History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 83,377,467 | +0 | 0.10% | 471,916,463 |
| 2025-10-13 | 2025-10-09 | 5.650 | 83,377,467 | +0 | 0.10% | 471,082,689 |
| 2025-10-10 | 2025-10-08 | 5.600 | 83,377,467 | +35,000 | 0.10% | 466,913,815 |
| 2025-10-09 | 2025-10-06 | 5.660 | 83,342,467 | +45,000 | 0.10% | 471,718,363 |
| 2025-10-08 | 2025-10-03 | 5.700 | 83,297,467 | +135,000 | 0.10% | 474,795,562 |
| 2025-10-06 | 2025-10-02 | 5.730 | 83,162,467 | +6,000 | 0.10% | 476,520,936 |
| 2025-10-03 | 2025-09-30 | 5.740 | 83,156,467 | +40,000 | 0.10% | 477,318,121 |
| 2025-10-02 | 2025-09-29 | 5.730 | 83,116,467 | -40,000 | 0.10% | 476,257,356 |
| 2025-09-30 | 2025-09-26 | 5.700 | 83,156,467 | +107,000 | 0.10% | 473,991,862 |
| 2025-09-29 | 2025-09-25 | 5.670 | 83,049,467 | -374,000 | 0.10% | 470,890,478 |
| 2025-09-25 | 2025-09-23 | 5.780 | 83,423,467 | +10,000 | 0.10% | 482,187,639 |
| 2025-09-24 | 2025-09-22 | 5.740 | 83,413,467 | +214,000 | 0.10% | 478,793,301 |
| 2025-09-23 | 2025-09-19 | 5.880 | 83,199,467 | +20,000 | 0.10% | 489,212,866 |
| 2025-09-22 | 2025-09-18 | 5.910 | 83,179,467 | +100,504 | 0.10% | 491,590,650 |
| 2025-09-19 | 2025-09-17 | 5.980 | 83,078,963 | -87,273 | 0.10% | 496,812,199 |
| 2025-09-18 | 2025-09-16 | 5.950 | 83,166,236 | -5,000 | 0.10% | 494,839,104 |
| 2025-09-17 | 2025-09-15 | 5.970 | 83,171,236 | +100,000 | 0.10% | 496,532,279 |
| 2025-09-16 | 2025-09-12 | 6.000 | 83,071,236 | +8,783 | 0.10% | 498,427,416 |
| 2025-09-15 | 2025-09-11 | 6.000 | 83,062,453 | -42,444 | 0.10% | 498,374,718 |
| 2025-09-12 | 2025-09-10 | 6.000 | 83,104,897 | -275,000 | 0.10% | 498,629,382 |
| 2025-09-11 | 2025-09-09 | 5.890 | 83,379,897 | -21,046 | 0.10% | 491,107,593 |
| 2025-09-10 | 2025-09-08 | 5.790 | 83,400,943 | +10,000 | 0.10% | 482,891,460 |
| 2025-09-09 | 2025-09-05 | 5.770 | 83,390,943 | +10,000 | 0.10% | 481,165,741 |
| 2025-09-08 | 2025-09-04 | 5.730 | 83,380,943 | +56,000 | 0.10% | 477,772,803 |
| 2025-09-05 | 2025-09-03 | 5.740 | 83,324,943 | +40,000 | 0.10% | 478,285,173 |
| 2025-09-04 | 2025-09-02 | 5.810 | 83,284,943 | -11,495 | 0.10% | 483,885,519 |
| 2025-09-03 | 2025-09-01 | 5.730 | 83,296,438 | +49,000 | 0.10% | 477,288,590 |
| 2025-09-02 | 2025-08-29 | 5.770 | 83,247,438 | +32,000 | 0.10% | 480,337,717 |
| 2025-09-01 | 2025-08-28 | 5.790 | 83,215,438 | +26,000 | 0.10% | 481,817,386 |
| 2025-08-29 | 2025-08-27 | 5.770 | 83,189,438 | +25,000 | 0.10% | 480,003,057 |
| 2025-08-28 | 2025-08-26 | 5.850 | 83,164,438 | +130,000 | 0.10% | 486,511,962 |
| 2025-08-27 | 2025-08-25 | 5.940 | 83,034,438 | +324,000 | 0.10% | 493,224,562 |
| 2025-08-26 | 2025-08-22 | 5.960 | 82,710,438 | +51,045 | 0.10% | 492,954,210 |
| 2025-08-25 | 2025-08-21 | 5.940 | 82,659,393 | +31,000 | 0.10% | 490,996,794 |
| 2025-08-22 | 2025-08-20 | 5.930 | 82,628,393 | +120,190 | 0.10% | 489,986,370 |
| 2025-08-21 | 2025-08-19 | 5.880 | 82,508,203 | +72,000 | 0.10% | 485,148,234 |
| 2025-08-20 | 2025-08-18 | 5.880 | 82,436,203 | +185,000 | 0.09% | 484,724,874 |
| 2025-08-19 | 2025-08-15 | 5.960 | 82,251,203 | +1,571,000 | 0.09% | 490,217,170 |
| 2025-08-18 | 2025-08-14 | 6.150 | 80,680,203 | -111,945 | 0.09% | 496,183,248 |
| 2025-08-15 | 2025-08-13 | 6.160 | 80,792,148 | -1,162,000 | 0.09% | 497,679,632 |
| 2025-08-14 | 2025-08-12 | 6.100 | 81,954,148 | +5,751 | 0.09% | 499,920,303 |
| 2025-08-13 | 2025-08-11 | 6.080 | 81,948,397 | -19,000 | 0.09% | 498,246,254 |
| 2025-08-12 | 2025-08-08 | 6.160 | 81,967,397 | +652 | 0.09% | 504,919,166 |
| 2025-08-11 | 2025-08-07 | 6.200 | 81,966,745 | -163,283 | 0.09% | 508,193,819 |
| 2025-08-08 | 2025-08-06 | 6.110 | 82,130,028 | -64,090 | 0.09% | 501,814,471 |
| 2025-08-07 | 2025-08-05 | 6.160 | 82,194,118 | -173,910 | 0.09% | 506,315,767 |
| 2025-08-06 | 2025-08-04 | 6.060 | 82,368,028 | -85,000 | 0.09% | 499,150,250 |
| 2025-08-05 | 2025-08-01 | 5.980 | 82,453,028 | +115,000 | 0.09% | 493,069,107 |
| 2025-08-04 | 2025-07-31 | 6.020 | 82,338,028 | -61,000 | 0.09% | 495,674,929 |
| 2025-08-01 | 2025-07-30 | 6.050 | 82,399,028 | +37,000 | 0.09% | 498,514,119 |
| 2025-07-31 | 2025-07-29 | 6.070 | 82,362,028 | +225,810 | 0.09% | 499,937,510 |
| 2025-07-30 | 2025-07-28 | 6.120 | 82,136,218 | -59,835 | 0.09% | 502,673,654 |
| 2025-07-29 | 2025-07-25 | 6.090 | 82,196,053 | +60,548 | 0.09% | 500,573,963 |
| 2025-07-28 | 2025-07-24 | 6.150 | 82,135,505 | +17,000 | 0.09% | 505,133,356 |
| 2025-07-25 | 2025-07-23 | 6.150 | 82,118,505 | +423,000 | 0.09% | 505,028,806 |
| 2025-07-24 | 2025-07-22 | 6.080 | 81,695,505 | +190,725 | 0.09% | 496,708,670 |
| 2025-07-23 | 2025-07-21 | 6.140 | 81,504,780 | +557,000 | 0.09% | 500,439,349 |
| 2025-07-22 | 2025-07-18 | 6.190 | 80,947,780 | +15,000 | 0.09% | 501,066,758 |
| 2025-07-21 | 2025-07-17 | 6.140 | 80,932,780 | +59,000 | 0.09% | 496,927,269 |
| 2025-07-18 | 2025-07-16 | 6.220 | 80,873,780 | -217,402 | 0.09% | 503,034,912 |
| 2025-07-17 | 2025-07-15 | 6.150 | 81,091,182 | +330,913 | 0.09% | 498,710,769 |
| 2025-07-16 | 2025-07-14 | 6.180 | 80,760,269 | +197,000 | 0.09% | 499,098,462 |
| 2025-07-15 | 2025-07-11 | 6.210 | 80,563,269 | -56,318 | 0.09% | 500,297,900 |
| 2025-07-14 | 2025-07-10 | 6.270 | 80,619,587 | -231,451 | 0.09% | 505,484,810 |
| 2025-07-11 | 2025-07-09 | 6.100 | 80,851,038 | +10,000 | 0.09% | 493,191,332 |
| 2025-07-10 | 2025-07-08 | 6.150 | 80,841,038 | -220,000 | 0.09% | 497,172,384 |
| 2025-07-09 | 2025-07-07 | 6.130 | 81,061,038 | -293,200 | 0.09% | 496,904,163 |
| 2025-07-08 | 2025-07-04 | 6.130 | 81,354,238 | -34,048 | 0.09% | 498,701,479 |
| 2025-07-07 | 2025-07-03 | 6.090 | 81,388,286 | +349,000 | 0.09% | 495,654,662 |
| 2025-07-04 | 2025-07-02 | 6.526 | 81,039,286 | -160,270 | 0.09% | 528,835,357 |
| 2025-07-03 | 2025-06-30 | 6.402 | 81,199,556 | +2,720,043 | 0.09% | 519,851,928 |
| 2025-07-02 | 2025-06-27 | 6.505 | 78,479,513 | +1,102,126 | 0.09% | 510,515,576 |
| 2025-06-30 | 2025-06-26 | 6.639 | 77,377,387 | -260,132 | 0.09% | 513,699,797 |
| 2025-06-27 | 2025-06-25 | 6.639 | 77,637,519 | -432,064 | 0.09% | 515,426,784 |
| 2025-06-26 | 2025-06-24 | 6.587 | 78,069,583 | -746,368 | 0.09% | 514,277,416 |
| 2025-06-25 | 2025-06-23 | 6.464 | 78,815,951 | -260,682 | 0.09% | 509,459,170 |
| 2025-06-24 | 2025-06-20 | 6.382 | 79,076,633 | -432,515 | 0.09% | 504,632,803 |
| 2025-06-23 | 2025-06-19 | 6.207 | 79,509,148 | +67,037 | 0.09% | 493,480,540 |
| 2025-06-20 | 2025-06-18 | 6.248 | 79,442,111 | -9,716 | 0.09% | 496,335,212 |
| 2025-06-19 | 2025-06-17 | 6.268 | 79,451,827 | +224,428 | 0.09% | 498,031,486 |
| 2025-06-18 | 2025-06-16 | 6.330 | 79,227,399 | +20,402 | 0.09% | 501,517,548 |
| 2025-06-17 | 2025-06-13 | 6.279 | 79,206,997 | -34,004 | 0.09% | 497,312,073 |
| 2025-06-16 | 2025-06-12 | 6.330 | 79,241,001 | -153,955 | 0.09% | 501,603,650 |
| 2025-06-13 | 2025-06-11 | 6.351 | 79,394,956 | -2,229,751 | 0.09% | 504,212,602 |
| 2025-06-12 | 2025-06-10 | 6.196 | 81,624,707 | -178,232 | 0.10% | 505,770,793 |
| 2025-06-11 | 2025-06-09 | 6.124 | 81,802,939 | +1,904,235 | 0.10% | 500,981,273 |
| 2025-06-10 | 2025-06-06 | 6.052 | 79,898,704 | -1,601,584 | 0.09% | 483,562,574 |
| 2025-06-09 | 2025-06-05 | 6.073 | 81,500,288 | -261,030 | 0.10% | 494,933,414 |
| 2025-06-06 | 2025-06-04 | 5.990 | 81,761,318 | -77,527 | 0.10% | 489,786,136 |
| 2025-06-05 | 2025-06-03 | 5.970 | 81,838,845 | -957,028 | 0.10% | 488,565,847 |
| 2025-06-04 | 2025-06-02 | 5.795 | 82,795,873 | +262,318 | 0.10% | 479,791,670 |
| 2025-06-03 | 2025-05-30 | 5.877 | 82,533,555 | -277,926 | 0.10% | 485,067,614 |
| 2025-06-02 | 2025-05-29 | 5.877 | 82,811,481 | +4,858 | 0.10% | 486,701,046 |
| 2025-05-30 | 2025-05-28 | 5.888 | 82,806,623 | -70,923 | 0.10% | 487,524,810 |
| 2025-05-29 | 2025-05-27 | 5.867 | 82,877,546 | +83,465 | 0.10% | 486,236,278 |
| 2025-05-28 | 2025-05-26 | 5.867 | 82,794,081 | -165,163 | 0.10% | 485,746,595 |
| 2025-05-27 | 2025-05-23 | 5.857 | 82,959,244 | -347,815 | 0.10% | 485,861,707 |
| 2025-05-26 | 2025-05-22 | 5.795 | 83,307,059 | -97,154 | 0.10% | 482,753,929 |
| 2025-05-23 | 2025-05-21 | 5.785 | 83,404,213 | +68,008 | 0.10% | 482,458,457 |
| 2025-05-22 | 2025-05-20 | 5.785 | 83,336,205 | -13,602 | 0.10% | 482,065,059 |
| 2025-05-21 | 2025-05-19 | 5.713 | 83,349,807 | +118,529 | 0.10% | 476,138,392 |
| 2025-05-20 | 2025-05-16 | 5.754 | 83,231,278 | +55,378 | 0.10% | 478,888,040 |
| 2025-05-19 | 2025-05-15 | 5.805 | 83,175,900 | -191,395 | 0.10% | 482,849,996 |
| 2025-05-16 | 2025-05-14 | 5.795 | 83,367,295 | -196,252 | 0.10% | 483,102,989 |
| 2025-05-15 | 2025-05-13 | 5.733 | 83,563,547 | -77,222 | 0.10% | 479,079,603 |
| 2025-05-14 | 2025-05-12 | 5.661 | 83,640,769 | +116,538 | 0.10% | 473,496,013 |
| 2025-05-13 | 2025-05-09 | 5.620 | 83,524,231 | -144,711 | 0.10% | 469,397,474 |
| 2025-05-12 | 2025-05-08 | 5.579 | 83,668,942 | -29,146 | 0.10% | 466,765,967 |
| 2025-05-09 | 2025-05-07 | 5.558 | 83,698,088 | -139,903 | 0.10% | 465,205,581 |
| 2025-05-08 | 2025-05-06 | 5.507 | 83,837,991 | -195,325 | 0.10% | 461,668,522 |
| 2025-05-07 | 2025-05-02 | 5.486 | 84,033,316 | +9,715 | 0.10% | 461,014,229 |
| 2025-05-06 | 2025-04-30 | 5.476 | 84,023,601 | +633,450 | 0.10% | 460,096,089 |
| 2025-05-02 | 2025-04-29 | 5.640 | 83,390,151 | +5,391 | 0.10% | 470,360,603 |
| 2025-04-30 | 2025-04-28 | 5.682 | 83,384,760 | -68,980 | 0.10% | 473,763,262 |
| 2025-04-29 | 2025-04-25 | 5.630 | 83,453,740 | -330,326 | 0.10% | 469,860,299 |
| 2025-04-28 | 2025-04-24 | 5.599 | 83,784,066 | -311,867 | 0.10% | 469,132,966 |
| 2025-04-25 | 2025-04-23 | 5.558 | 84,095,933 | +11,658 | 0.10% | 467,416,859 |
| 2025-04-24 | 2025-04-22 | 5.527 | 84,084,275 | +23,317 | 0.10% | 464,755,662 |
| 2025-04-23 | 2025-04-17 | 5.507 | 84,060,958 | -64,122 | 0.10% | 462,896,329 |
| 2025-04-22 | 2025-04-16 | 5.424 | 84,125,080 | +479,074 | 0.10% | 456,322,334 |
| 2025-04-17 | 2025-04-15 | 5.476 | 83,646,006 | -76,695 | 0.10% | 458,028,456 |
| 2025-04-16 | 2025-04-14 | 5.476 | 83,722,701 | -11,658 | 0.10% | 458,448,422 |
| 2025-04-15 | 2025-04-11 | 5.383 | 83,734,359 | -63,994 | 0.10% | 450,755,473 |
| 2025-04-14 | 2025-04-10 | 5.239 | 83,798,353 | +24,289 | 0.10% | 439,024,629 |
| 2025-04-11 | 2025-04-09 | 5.146 | 83,774,064 | -33,571 | 0.10% | 431,136,913 |
| 2025-04-10 | 2025-04-08 | 5.157 | 83,807,635 | +163,542 | 0.10% | 432,172,303 |
| 2025-04-09 | 2025-04-07 | 5.188 | 83,644,093 | -398,334 | 0.10% | 433,911,771 |
| 2025-04-08 | 2025-04-03 | 5.620 | 84,042,427 | +58,293 | 0.10% | 472,309,681 |
| 2025-04-07 | 2025-04-02 | 5.692 | 83,984,134 | -77,990 | 0.10% | 478,033,133 |
| 2025-04-03 | 2025-04-01 | 5.671 | 84,062,124 | -16,516 | 0.10% | 476,746,570 |
| 2025-04-02 | 2025-03-31 | 5.702 | 84,078,640 | -22,478 | 0.10% | 479,436,465 |
| 2025-04-01 | 2025-03-28 | 5.651 | 84,101,118 | +68,009 | 0.10% | 475,236,439 |
| 2025-03-31 | 2025-03-27 | 5.702 | 84,033,109 | +46,634 | 0.10% | 479,176,836 |
| 2025-03-28 | 2025-03-26 | 5.733 | 83,986,475 | +43,720 | 0.10% | 481,504,298 |
| 2025-03-27 | 2025-03-25 | 5.754 | 83,942,755 | +23,849 | 0.10% | 482,981,667 |
| 2025-03-26 | 2025-03-24 | 5.836 | 83,918,906 | +7,826 | 0.10% | 489,754,564 |
| 2025-03-25 | 2025-03-21 | 5.733 | 83,911,080 | +505,205 | 0.10% | 481,072,050 |
| 2025-03-24 | 2025-03-20 | 5.774 | 83,405,875 | +188,733 | 0.10% | 481,609,587 |
| 2025-03-21 | 2025-03-19 | 5.836 | 83,217,142 | -659,771 | 0.10% | 485,659,037 |
| 2025-03-20 | 2025-03-18 | 5.857 | 83,876,913 | +38,862 | 0.10% | 491,236,156 |
| 2025-03-19 | 2025-03-17 | 5.815 | 83,838,051 | +972,519 | 0.10% | 487,556,826 |
| 2025-03-18 | 2025-03-14 | 5.815 | 82,865,532 | -712,145 | 0.10% | 481,901,180 |
| 2025-03-17 | 2025-03-13 | 5.713 | 83,577,677 | -88,410 | 0.10% | 477,440,107 |
| 2025-03-14 | 2025-03-12 | 5.692 | 83,666,087 | +107,091 | 0.10% | 476,222,827 |
| 2025-03-13 | 2025-03-11 | 5.723 | 83,558,996 | -862,770 | 0.10% | 478,193,451 |
| 2025-03-11 | 2025-03-07 | 5.774 | 84,421,766 | -1,473,839 | 0.10% | 487,475,635 |
| 2025-03-10 | 2025-03-06 | 5.826 | 85,895,605 | -411,937 | 0.10% | 500,406,559 |
| 2025-03-07 | 2025-03-05 | 5.785 | 86,307,542 | -105,851 | 0.10% | 499,253,000 |
| 2025-03-06 | 2025-03-04 | 5.640 | 86,413,393 | +1,433,740 | 0.10% | 487,413,143 |
| 2025-03-05 | 2025-03-03 | 5.682 | 84,979,653 | +148,647 | 0.10% | 482,824,890 |
| 2025-03-04 | 2025-02-28 | 5.661 | 84,831,006 | +480,916 | 0.10% | 480,234,024 |
| 2025-03-03 | 2025-02-27 | 5.754 | 84,350,090 | -6,754 | 0.10% | 485,325,351 |
| 2025-02-28 | 2025-02-26 | 5.754 | 84,356,844 | -52,914 | 0.10% | 485,364,212 |
| 2025-02-27 | 2025-02-25 | 5.682 | 84,409,758 | +594,587 | 0.10% | 479,586,945 |
| 2025-02-26 | 2025-02-24 | 5.733 | 83,815,171 | -20,402 | 0.10% | 480,522,193 |
| 2025-02-25 | 2025-02-21 | 5.754 | 83,835,573 | +152,533 | 0.10% | 482,364,973 |
| 2025-02-24 | 2025-02-20 | 5.764 | 83,683,040 | -21,374 | 0.10% | 482,348,681 |
| 2025-02-21 | 2025-02-19 | 5.764 | 83,704,414 | +118,747 | 0.10% | 482,471,880 |
| 2025-02-20 | 2025-02-18 | 5.857 | 83,585,667 | +20,115 | 0.10% | 489,530,435 |
| 2025-02-19 | 2025-02-17 | 5.908 | 83,565,552 | -968,023 | 0.10% | 493,713,268 |
| 2025-02-18 | 2025-02-14 | 5.867 | 84,533,575 | -381,456 | 0.10% | 495,952,075 |
| 2025-02-17 | 2025-02-13 | 5.795 | 84,915,031 | -684,150 | 0.10% | 492,071,925 |
| 2025-02-14 | 2025-02-12 | 5.764 | 85,599,181 | -2,184,917 | 0.10% | 493,393,309 |
| 2025-02-13 | 2025-02-11 | 5.620 | 87,784,098 | -298,455 | 0.10% | 493,337,482 |
| 2025-02-12 | 2025-02-10 | 5.589 | 88,082,553 | -301,656 | 0.10% | 492,294,907 |
| 2025-02-11 | 2025-02-07 | 5.538 | 88,384,209 | +71,895 | 0.10% | 489,432,241 |
| 2025-02-10 | 2025-02-06 | 5.548 | 88,312,314 | -131,159 | 0.10% | 489,943,104 |
| 2025-02-07 | 2025-02-05 | 5.517 | 88,443,473 | +854,698 | 0.10% | 487,939,748 |
| 2025-02-06 | 2025-02-04 | 5.548 | 87,588,775 | -403,024 | 0.10% | 485,929,021 |
| 2025-02-05 | 2025-02-03 | 5.435 | 87,991,799 | -9,716 | 0.10% | 478,202,386 |
| 2025-02-04 | 2025-01-28 | 5.445 | 88,001,515 | -1,665,071 | 0.10% | 479,160,975 |
| 2025-02-03 | 2025-01-24 | 5.404 | 89,666,586 | -1,290,611 | 0.11% | 484,535,451 |
| 2025-01-27 | 2025-01-23 | 5.260 | 90,957,197 | -388,187 | 0.11% | 478,402,662 |
| 2025-01-24 | 2025-01-22 | 5.126 | 91,345,384 | +38,862 | 0.11% | 468,221,733 |
| 2025-01-23 | 2025-01-21 | 5.177 | 91,306,522 | +8,753 | 0.11% | 472,721,554 |
| 2025-01-22 | 2025-01-20 | 5.146 | 91,297,769 | -324,716 | 0.11% | 469,857,095 |
| 2025-01-21 | 2025-01-17 | 5.064 | 91,622,485 | -945,316 | 0.11% | 463,983,769 |
| 2025-01-20 | 2025-01-16 | 5.146 | 92,567,801 | -203,928 | 0.11% | 476,393,219 |
| 2025-01-17 | 2025-01-15 | 5.074 | 92,771,729 | -50,521 | 0.11% | 470,758,521 |
| 2025-01-16 | 2025-01-14 | 5.023 | 92,822,250 | -17,488 | 0.11% | 466,237,856 |
| 2025-01-15 | 2025-01-13 | 4.992 | 92,839,738 | -62,247 | 0.11% | 463,458,940 |
| 2025-01-14 | 2025-01-10 | 5.013 | 92,901,985 | +435,781 | 0.11% | 465,682,132 |
| 2025-01-13 | 2025-01-09 | 5.023 | 92,466,204 | -1,059 | 0.11% | 464,449,469 |
| 2025-01-10 | 2025-01-08 | 5.085 | 92,467,263 | -32,061 | 0.11% | 470,165,298 |
| 2025-01-09 | 2025-01-07 | 5.054 | 92,499,324 | +9,716 | 0.11% | 467,472,072 |
| 2025-01-08 | 2025-01-06 | 5.033 | 92,489,608 | +36,919 | 0.11% | 465,519,007 |
| 2025-01-07 | 2025-01-03 | 5.033 | 92,452,689 | +150,590 | 0.11% | 465,333,186 |
| 2025-01-06 | 2025-01-02 | 4.992 | 92,302,099 | +766,694 | 0.11% | 460,775,029 |
| 2025-01-03 | 2024-12-31 | 5.699 | 91,535,405 | -421,079 | 0.11% | 521,687,155 |
| 2025-01-02 | 2024-12-27 | 5.645 | 91,956,484 | +3,309,301 | 0.11% | 519,057,382 |
| 2024-12-30 | 2024-12-24 | 5.634 | 88,647,183 | -2,311,503 | 0.11% | 499,407,984 |
| 2024-12-27 | 2024-12-20 | 5.295 | 90,958,686 | -189,921 | 0.11% | 481,584,890 |
| 2024-12-23 | 2024-12-19 | 5.273 | 91,148,607 | +39,308 | 0.11% | 480,596,260 |
| 2024-12-20 | 2024-12-18 | 5.316 | 91,109,299 | +956 | 0.11% | 484,375,633 |
| 2024-12-19 | 2024-12-17 | 5.305 | 91,108,343 | -146,263 | 0.11% | 483,373,903 |
| 2024-12-18 | 2024-12-16 | 5.316 | 91,254,606 | -203,981 | 0.12% | 485,148,146 |
| 2024-12-17 | 2024-12-13 | 5.229 | 91,458,587 | +47,536 | 0.12% | 478,228,767 |
| 2024-12-16 | 2024-12-12 | 5.295 | 91,411,051 | -197,628 | 0.12% | 483,979,957 |
| 2024-12-13 | 2024-12-11 | 5.240 | 91,608,679 | +21,911 | 0.12% | 480,015,705 |
| 2024-12-12 | 2024-12-10 | 5.273 | 91,586,768 | +337,777 | 0.12% | 482,906,537 |
| 2024-12-10 | 2024-12-06 | 5.196 | 91,248,991 | -252,658 | 0.12% | 474,138,251 |
| 2024-12-09 | 2024-12-05 | 5.120 | 91,501,649 | +13,713 | 0.12% | 468,444,438 |
| 2024-12-06 | 2024-12-04 | 5.174 | 91,487,936 | -12,799 | 0.12% | 473,378,232 |
| 2024-12-05 | 2024-12-03 | 5.163 | 91,500,735 | -146,263 | 0.12% | 472,443,517 |
| 2024-12-04 | 2024-12-02 | 5.043 | 91,646,998 | +41,136 | 0.12% | 462,170,777 |
| 2024-12-03 | 2024-11-29 | 4.988 | 91,605,862 | +109,698 | 0.12% | 456,952,883 |
| 2024-12-02 | 2024-11-28 | 4.977 | 91,496,164 | +107,870 | 0.12% | 455,404,792 |
| 2024-11-29 | 2024-11-27 | 5.054 | 91,388,294 | +57,591 | 0.12% | 461,865,857 |
| 2024-11-28 | 2024-11-26 | 4.999 | 91,330,703 | +62,066 | 0.12% | 456,579,401 |
| 2024-11-27 | 2024-11-25 | 5.010 | 91,268,637 | +1,828 | 0.12% | 457,267,522 |
| 2024-11-26 | 2024-11-22 | 5.010 | 91,266,809 | +334,350 | 0.12% | 457,258,363 |
| 2024-11-22 | 2024-11-20 | 5.152 | 90,932,459 | +9,142 | 0.11% | 468,514,629 |
| 2024-11-21 | 2024-11-19 | 5.185 | 90,923,317 | -133,466 | 0.11% | 471,451,395 |
| 2024-11-20 | 2024-11-18 | 5.185 | 91,056,783 | -45,707 | 0.11% | 472,143,437 |
| 2024-11-19 | 2024-11-15 | 5.032 | 91,102,490 | -37,480 | 0.11% | 458,428,270 |
| 2024-11-18 | 2024-11-14 | 5.043 | 91,139,970 | +151,694 | 0.11% | 459,613,863 |
| 2024-11-15 | 2024-11-13 | 5.076 | 90,988,276 | +41,137 | 0.11% | 461,834,880 |
| 2024-11-14 | 2024-11-12 | 5.098 | 90,947,139 | +676,187 | 0.11% | 463,615,846 |
| 2024-11-13 | 2024-11-11 | 5.218 | 90,270,952 | +44,794 | 0.11% | 471,031,243 |
| 2024-11-12 | 2024-11-08 | 5.327 | 90,226,158 | -348,539 | 0.11% | 480,667,478 |
| 2024-11-11 | 2024-11-07 | 5.360 | 90,574,697 | -812,678 | 0.11% | 485,496,701 |
| 2024-11-08 | 2024-11-06 | 5.196 | 91,387,375 | +22,605 | 0.12% | 474,857,307 |
| 2024-11-07 | 2024-11-05 | 5.316 | 91,364,770 | -727,120 | 0.12% | 485,733,825 |
| 2024-11-06 | 2024-11-04 | 5.240 | 92,091,890 | -10,307 | 0.12% | 482,547,658 |
| 2024-11-05 | 2024-11-01 | 5.196 | 92,102,197 | -259,618 | 0.12% | 478,571,589 |
| 2024-11-04 | 2024-10-31 | 5.098 | 92,361,815 | +11,884 | 0.12% | 470,827,356 |
| 2024-11-01 | 2024-10-30 | 5.054 | 92,349,931 | +199,285 | 0.12% | 466,725,859 |
| 2024-10-31 | 2024-10-29 | 5.141 | 92,150,646 | -412,281 | 0.12% | 473,783,089 |
| 2024-10-30 | 2024-10-28 | 5.141 | 92,562,927 | -21,026 | 0.12% | 475,902,789 |
| 2024-10-29 | 2024-10-25 | 5.185 | 92,583,953 | -66,858 | 0.12% | 480,062,049 |
| 2024-10-28 | 2024-10-24 | 5.218 | 92,650,811 | +438,791 | 0.12% | 483,449,279 |
| 2024-10-25 | 2024-10-23 | 5.196 | 92,212,020 | -48,449 | 0.12% | 479,142,239 |
| 2024-10-24 | 2024-10-22 | 5.141 | 92,260,469 | -14,875 | 0.12% | 474,347,732 |
| 2024-10-23 | 2024-10-21 | 5.130 | 92,275,344 | +124,325 | 0.12% | 473,414,798 |
| 2024-10-22 | 2024-10-18 | 5.240 | 92,151,019 | -93,244 | 0.12% | 482,857,485 |
| 2024-10-21 | 2024-10-17 | 5.141 | 92,244,263 | +128,895 | 0.12% | 474,264,411 |
| 2024-10-18 | 2024-10-16 | 5.218 | 92,115,368 | +193,800 | 0.12% | 480,655,353 |
| 2024-10-17 | 2024-10-15 | 5.163 | 91,921,568 | -95,986 | 0.12% | 474,616,394 |
| 2024-10-16 | 2024-10-14 | 5.284 | 92,017,554 | -728,554 | 0.12% | 486,184,522 |
| 2024-10-15 | 2024-10-10 | 5.109 | 92,746,108 | +86,844 | 0.12% | 473,800,907 |
| 2024-10-14 | 2024-10-09 | 4.955 | 92,659,264 | +281,558 | 0.12% | 459,166,676 |
| 2024-10-10 | 2024-10-08 | 5.054 | 92,377,706 | +308,982 | 0.12% | 466,866,231 |
| 2024-10-09 | 2024-10-07 | 5.284 | 92,068,724 | +6,453 | 0.12% | 486,454,884 |
| 2024-10-08 | 2024-10-04 | 5.284 | 92,062,271 | -88,400 | 0.12% | 486,420,789 |
| 2024-10-07 | 2024-10-03 | 5.262 | 92,150,671 | -1,009,738 | 0.12% | 484,871,761 |
| 2024-10-04 | 2024-10-02 | 5.295 | 93,160,409 | -463,716 | 0.12% | 493,242,013 |
| 2024-10-03 | 2024-09-30 | 5.076 | 93,624,125 | +1,263,271 | 0.12% | 475,213,823 |
| 2024-10-02 | 2024-09-27 | 5.152 | 92,360,854 | +221,580 | 0.12% | 475,874,200 |
| 2024-09-30 | 2024-09-26 | 5.284 | 92,139,274 | -503,235 | 0.12% | 486,827,642 |
| 2024-09-27 | 2024-09-25 | 5.229 | 92,642,509 | -637,119 | 0.12% | 484,419,389 |
| 2024-09-26 | 2024-09-24 | 5.141 | 93,279,628 | -2,269,913 | 0.12% | 479,587,634 |
| 2024-09-25 | 2024-09-23 | 4.857 | 95,549,541 | -193,800 | 0.12% | 464,082,175 |
| 2024-09-24 | 2024-09-20 | 4.802 | 95,743,341 | -246,820 | 0.12% | 459,786,707 |
| 2024-09-23 | 2024-09-19 | 4.759 | 95,990,161 | +73,132 | 0.12% | 456,771,807 |
| 2024-09-20 | 2024-09-17 | 4.748 | 95,917,029 | -149,419 | 0.12% | 455,374,556 |
| 2024-09-19 | 2024-09-16 | 4.660 | 96,066,448 | -155,193 | 0.12% | 447,676,858 |
| 2024-09-17 | 2024-09-13 | 4.616 | 96,221,641 | -80,856 | 0.12% | 444,189,740 |
| 2024-09-16 | 2024-09-12 | 4.540 | 96,302,497 | -125,238 | 0.12% | 437,188,730 |
| 2024-09-13 | 2024-09-11 | 4.496 | 96,427,735 | +372,404 | 0.12% | 433,537,931 |
| 2024-09-12 | 2024-09-10 | 4.594 | 96,055,331 | +23,768 | 0.12% | 441,320,474 |
| 2024-09-11 | 2024-09-09 | 4.551 | 96,031,563 | +171,860 | 0.12% | 437,009,261 |
| 2024-09-10 | 2024-09-05 | 4.605 | 95,859,703 | +512,837 | 0.12% | 441,470,296 |
| 2024-09-09 | 2024-09-04 | 4.649 | 95,346,866 | +600,596 | 0.12% | 443,280,539 |
| 2024-09-05 | 2024-09-03 | 4.682 | 94,746,270 | +230,365 | 0.12% | 443,597,616 |
| 2024-09-04 | 2024-09-02 | 4.780 | 94,515,905 | +1,066,811 | 0.12% | 451,824,365 |
| 2024-09-03 | 2024-08-30 | 4.912 | 93,449,094 | +748,688 | 0.12% | 458,991,612 |
| 2024-09-02 | 2024-08-29 | 5.054 | 92,700,406 | +184,658 | 0.12% | 468,497,119 |
| 2024-08-30 | 2024-08-28 | 5.185 | 92,515,748 | -73,627 | 0.12% | 479,708,395 |
| 2024-08-29 | 2024-08-27 | 5.229 | 92,589,375 | -196,666 | 0.12% | 484,141,556 |
| 2024-08-28 | 2024-08-26 | 5.163 | 92,786,041 | -153,577 | 0.12% | 479,079,907 |
| 2024-08-27 | 2024-08-23 | 5.163 | 92,939,618 | -623,005 | 0.12% | 479,872,867 |
| 2024-08-26 | 2024-08-22 | 5.120 | 93,562,623 | -94,322 | 0.12% | 478,995,634 |
| 2024-08-23 | 2024-08-21 | 5.076 | 93,656,945 | -117,926 | 0.12% | 475,380,410 |
| 2024-08-22 | 2024-08-20 | 5.141 | 93,774,871 | -215,007 | 0.12% | 482,133,875 |
| 2024-08-21 | 2024-08-19 | 5.141 | 93,989,878 | -374,168 | 0.12% | 483,239,311 |
| 2024-08-20 | 2024-08-16 | 5.054 | 94,364,046 | -606,995 | 0.12% | 476,904,963 |
| 2024-08-19 | 2024-08-15 | 5.010 | 94,971,041 | -605,166 | 0.12% | 475,817,038 |
| 2024-08-16 | 2024-08-14 | 4.912 | 95,576,207 | -143,521 | 0.12% | 469,439,301 |
| 2024-08-15 | 2024-08-13 | 4.912 | 95,719,728 | -118,747 | 0.12% | 470,144,229 |
| 2024-08-14 | 2024-08-12 | 4.901 | 95,838,475 | -1,088,750 | 0.12% | 469,679,085 |
| 2024-08-13 | 2024-08-09 | 4.802 | 96,927,225 | -181,002 | 0.12% | 465,472,054 |
| 2024-08-12 | 2024-08-08 | 4.715 | 97,108,227 | +13,507 | 0.12% | 457,843,031 |
| 2024-08-09 | 2024-08-07 | 4.671 | 97,094,720 | +4,571 | 0.12% | 453,530,816 |
| 2024-08-08 | 2024-08-06 | 4.584 | 97,090,149 | -169,118 | 0.12% | 445,012,801 |
| 2024-08-07 | 2024-08-05 | 4.616 | 97,259,267 | +183,744 | 0.12% | 448,979,752 |
| 2024-08-06 | 2024-08-02 | 4.726 | 97,075,523 | +26,510 | 0.12% | 458,750,762 |
| 2024-08-05 | 2024-08-01 | 4.759 | 97,049,013 | -27,424 | 0.12% | 461,810,383 |
| 2024-08-02 | 2024-07-31 | 4.748 | 97,076,437 | +18,283 | 0.12% | 460,878,948 |
| 2024-08-01 | 2024-07-30 | 4.726 | 97,058,154 | +18,283 | 0.12% | 458,668,681 |
| 2024-07-31 | 2024-07-29 | 4.791 | 97,039,871 | -20,111 | 0.12% | 464,951,479 |
| 2024-07-30 | 2024-07-26 | 4.715 | 97,059,982 | -91,415 | 0.12% | 457,615,567 |
| 2024-07-29 | 2024-07-25 | 4.748 | 97,151,397 | -2,249,719 | 0.12% | 461,234,827 |
| 2024-07-26 | 2024-07-24 | 4.802 | 99,401,116 | -151,749 | 0.13% | 477,352,381 |
| 2024-07-25 | 2024-07-23 | 4.748 | 99,552,865 | -9,142 | 0.13% | 472,636,008 |
| 2024-07-24 | 2024-07-22 | 4.682 | 99,562,007 | -4,570 | 0.13% | 466,144,672 |
| 2024-07-23 | 2024-07-19 | 4.649 | 99,566,577 | +159,062 | 0.13% | 462,898,549 |
| 2024-07-22 | 2024-07-18 | 4.769 | 99,407,515 | +18,283 | 0.13% | 474,120,812 |
| 2024-07-19 | 2024-07-17 | 4.769 | 99,389,232 | -17,369 | 0.13% | 474,033,612 |
| 2024-07-18 | 2024-07-16 | 4.780 | 99,406,601 | +105,209 | 0.13% | 475,203,876 |
| 2024-07-17 | 2024-07-15 | 4.868 | 99,301,392 | -13,210 | 0.13% | 483,391,111 |
| 2024-07-16 | 2024-07-12 | 4.901 | 99,314,602 | -91,245 | 0.13% | 486,714,667 |
| 2024-07-15 | 2024-07-11 | 4.769 | 99,405,847 | -143,238 | 0.13% | 474,112,857 |
| 2024-07-12 | 2024-07-10 | 4.726 | 99,549,085 | +8,227 | 0.13% | 470,440,099 |
| 2024-07-11 | 2024-07-09 | 4.715 | 99,540,858 | +49,364 | 0.13% | 469,312,328 |
| 2024-07-10 | 2024-07-08 | 4.737 | 99,491,494 | -883,981 | 0.13% | 471,256,292 |
| 2024-07-09 | 2024-07-05 | 5.537 | 100,375,475 | +2,216,810 | 0.13% | 555,768,002 |
| 2024-07-08 | 2024-07-04 | 5.690 | 98,158,665 | +7,206,545 | 0.12% | 558,526,574 |
| 2024-07-05 | 2024-07-03 | 5.572 | 90,952,120 | +806,409 | 0.12% | 506,806,335 |
| 2024-07-04 | 2024-07-02 | 5.596 | 90,145,711 | -2,268,515 | 0.12% | 504,436,781 |
| 2024-07-03 | 2024-06-28 | 5.466 | 92,414,226 | +922,702 | 0.13% | 505,155,259 |
| 2024-07-02 | 2024-06-27 | 5.384 | 91,491,524 | -16,977 | 0.12% | 492,566,792 |
| 2024-06-28 | 2024-06-26 | 5.443 | 91,508,501 | -977,261 | 0.12% | 498,048,325 |
| 2024-06-27 | 2024-06-25 | 5.396 | 92,485,762 | +33,954 | 0.13% | 499,009,053 |
| 2024-06-26 | 2024-06-24 | 5.372 | 92,451,808 | -126,403 | 0.13% | 496,647,574 |
| 2024-06-25 | 2024-06-21 | 5.325 | 92,578,211 | +101,862 | 0.13% | 492,964,092 |
| 2024-06-24 | 2024-06-20 | 5.396 | 92,476,349 | -109,501 | 0.13% | 498,958,265 |
| 2024-06-21 | 2024-06-19 | 5.360 | 92,585,850 | -1,405,699 | 0.13% | 496,276,924 |
| 2024-06-20 | 2024-06-18 | 5.172 | 93,991,549 | -95,072 | 0.13% | 486,095,269 |
| 2024-06-19 | 2024-06-17 | 5.101 | 94,086,621 | +14,481 | 0.13% | 479,936,561 |
| 2024-06-18 | 2024-06-14 | 5.113 | 94,072,140 | +7,679 | 0.13% | 480,970,921 |
| 2024-06-17 | 2024-06-13 | 5.089 | 94,064,461 | +28,861 | 0.13% | 478,715,385 |
| 2024-06-14 | 2024-06-12 | 5.089 | 94,035,600 | +257,726 | 0.13% | 478,568,505 |
| 2024-06-13 | 2024-06-11 | 5.136 | 93,777,874 | -28,861 | 0.13% | 481,675,924 |
| 2024-06-12 | 2024-06-07 | 5.207 | 93,806,735 | +99,316 | 0.13% | 488,454,772 |
| 2024-06-11 | 2024-06-06 | 5.148 | 93,707,419 | +1,125,539 | 0.13% | 482,417,974 |
| 2024-06-07 | 2024-06-05 | 5.195 | 92,581,880 | +73,001 | 0.13% | 480,986,240 |
| 2024-06-06 | 2024-06-04 | 5.219 | 92,508,879 | +11,577 | 0.13% | 482,786,605 |
| 2024-06-05 | 2024-06-03 | 5.266 | 92,497,302 | +1,493,979 | 0.13% | 487,084,888 |
| 2024-06-04 | 2024-05-31 | 5.207 | 91,003,323 | +33,105 | 0.12% | 473,857,313 |
| 2024-06-03 | 2024-05-30 | 5.266 | 90,970,218 | -16,977 | 0.12% | 479,043,361 |
| 2024-05-31 | 2024-05-29 | 5.360 | 90,987,195 | +220,702 | 0.12% | 487,707,844 |
| 2024-05-30 | 2024-05-28 | 5.466 | 90,766,493 | +9,337 | 0.12% | 496,148,410 |
| 2024-05-29 | 2024-05-27 | 5.490 | 90,757,156 | +47,536 | 0.12% | 498,235,722 |
| 2024-05-28 | 2024-05-24 | 5.490 | 90,709,620 | +3,395 | 0.12% | 497,974,761 |
| 2024-05-27 | 2024-05-23 | 5.537 | 90,706,225 | -836,119 | 0.12% | 502,230,425 |
| 2024-05-24 | 2024-05-22 | 5.608 | 91,542,344 | -25,466 | 0.12% | 513,330,476 |
| 2024-05-23 | 2024-05-21 | 5.608 | 91,567,810 | -921,045 | 0.12% | 513,473,278 |
| 2024-05-22 | 2024-05-20 | 5.572 | 92,488,855 | -275,028 | 0.13% | 515,369,379 |
| 2024-05-21 | 2024-05-17 | 5.549 | 92,763,883 | -254,924 | 0.13% | 514,716,267 |
| 2024-05-20 | 2024-05-16 | 5.549 | 93,018,807 | -1,917,010 | 0.13% | 516,130,757 |
| 2024-05-17 | 2024-05-14 | 5.266 | 94,935,817 | -2,547 | 0.13% | 499,925,952 |
| 2024-05-16 | 2024-05-13 | 5.348 | 94,938,364 | +817,753 | 0.13% | 507,768,393 |
| 2024-05-14 | 2024-05-10 | 5.337 | 94,120,611 | -1,569,187 | 0.13% | 502,285,923 |
| 2024-05-13 | 2024-05-09 | 5.125 | 95,689,798 | +74,699 | 0.13% | 490,368,949 |
| 2024-05-10 | 2024-05-08 | 5.054 | 95,615,099 | -400,658 | 0.13% | 483,227,719 |
| 2024-05-09 | 2024-05-07 | 5.077 | 96,015,757 | +420,182 | 0.13% | 487,514,849 |
| 2024-05-08 | 2024-05-06 | 5.054 | 95,595,575 | -204,574 | 0.13% | 483,129,047 |
| 2024-05-07 | 2024-05-03 | 5.042 | 95,800,149 | -31,407 | 0.13% | 483,034,356 |
| 2024-05-06 | 2024-05-02 | 4.983 | 95,831,556 | -58,571 | 0.13% | 477,547,938 |
| 2024-05-03 | 2024-04-30 | 4.983 | 95,890,127 | -893,879 | 0.13% | 477,839,809 |
| 2024-05-02 | 2024-04-29 | 4.948 | 96,784,006 | -921,894 | 0.13% | 478,873,662 |
| 2024-04-30 | 2024-04-26 | 4.889 | 97,705,900 | -1,420,978 | 0.13% | 477,679,885 |
| 2024-04-29 | 2024-04-25 | 4.913 | 99,126,878 | +346,883 | 0.13% | 486,962,536 |
| 2024-04-26 | 2024-04-24 | 4.877 | 98,779,995 | +780,365 | 0.13% | 481,767,399 |
| 2024-04-25 | 2024-04-23 | 4.854 | 97,999,630 | -267,962 | 0.13% | 475,652,430 |
| 2024-04-24 | 2024-04-22 | 4.830 | 98,267,592 | -815,090 | 0.13% | 474,637,708 |
| 2024-04-23 | 2024-04-19 | 4.842 | 99,082,682 | -270,784 | 0.13% | 479,741,891 |
| 2024-04-22 | 2024-04-18 | 4.842 | 99,353,466 | -193,538 | 0.13% | 481,052,982 |
| 2024-04-19 | 2024-04-17 | 4.736 | 99,547,004 | -23,235 | 0.14% | 471,435,534 |
| 2024-04-18 | 2024-04-16 | 4.712 | 99,570,239 | -5,132 | 0.14% | 469,199,573 |
| 2024-04-17 | 2024-04-15 | 4.748 | 99,575,371 | -37,349 | 0.14% | 472,742,934 |
| 2024-04-16 | 2024-04-12 | 4.700 | 99,612,720 | +97,618 | 0.14% | 468,226,255 |
| 2024-04-15 | 2024-04-11 | 4.795 | 99,515,102 | -1,268,268 | 0.14% | 477,146,200 |
| 2024-04-12 | 2024-04-10 | 4.806 | 100,783,370 | -75,547 | 0.14% | 484,414,469 |
| 2024-04-11 | 2024-04-09 | 4.736 | 100,858,917 | -76,397 | 0.14% | 477,648,503 |
| 2024-04-10 | 2024-04-08 | 4.736 | 100,935,314 | -21,181 | 0.14% | 478,010,305 |
| 2024-04-09 | 2024-04-05 | 4.677 | 100,956,495 | +59,420 | 0.14% | 472,163,964 |
| 2024-04-08 | 2024-04-03 | 4.724 | 100,897,075 | -68,757 | 0.14% | 476,640,582 |
| 2024-04-05 | 2024-04-02 | 4.748 | 100,965,832 | -112,048 | 0.14% | 479,344,272 |
| 2024-04-03 | 2024-03-28 | 4.642 | 101,077,880 | +51,780 | 0.14% | 469,159,391 |
| 2024-04-02 | 2024-03-27 | 4.677 | 101,026,100 | +22,070 | 0.14% | 472,489,500 |
| 2024-03-28 | 2024-03-26 | 4.712 | 101,004,030 | -50,083 | 0.14% | 475,955,951 |
| 2024-03-27 | 2024-03-25 | 4.653 | 101,054,113 | +7,190 | 0.14% | 470,239,555 |
| 2024-03-26 | 2024-03-22 | 4.665 | 101,046,923 | -19,562 | 0.14% | 471,396,492 |
| 2024-03-25 | 2024-03-21 | 4.689 | 101,066,485 | +13,199 | 0.14% | 473,869,003 |
| 2024-03-22 | 2024-03-20 | 4.606 | 101,053,286 | +49,234 | 0.14% | 465,473,826 |
| 2024-03-21 | 2024-03-19 | 4.618 | 101,004,052 | +89,129 | 0.14% | 466,436,933 |
| 2024-03-20 | 2024-03-18 | 4.665 | 100,914,923 | +1,331,000 | 0.14% | 470,780,696 |
| 2024-03-19 | 2024-03-15 | 4.689 | 99,583,923 | +184,201 | 0.14% | 466,917,735 |
| 2024-03-18 | 2024-03-14 | 4.736 | 99,399,722 | +62,815 | 0.13% | 470,738,035 |
| 2024-03-15 | 2024-03-13 | 4.759 | 99,336,907 | +161,282 | 0.13% | 472,781,056 |
| 2024-03-14 | 2024-03-12 | 4.842 | 99,175,625 | +17,321 | 0.13% | 480,191,906 |
| 2024-03-13 | 2024-03-11 | 4.783 | 99,158,304 | +85,734 | 0.13% | 474,267,310 |
| 2024-03-12 | 2024-03-08 | 4.771 | 99,072,570 | -58,570 | 0.13% | 472,690,114 |
| 2024-03-11 | 2024-03-07 | 4.748 | 99,131,140 | +50,931 | 0.13% | 470,633,908 |
| 2024-03-08 | 2024-03-06 | 4.748 | 99,080,209 | -1,698 | 0.13% | 470,392,109 |
| 2024-03-07 | 2024-03-05 | 4.700 | 99,081,907 | +831,875 | 0.13% | 465,731,186 |
| 2024-03-06 | 2024-03-04 | 4.736 | 98,250,032 | +25,465 | 0.13% | 465,293,324 |
| 2024-03-05 | 2024-03-01 | 4.771 | 98,224,567 | +38,390 | 0.13% | 468,644,164 |
| 2024-03-04 | 2024-02-29 | 4.759 | 98,186,177 | +845,456 | 0.13% | 467,304,306 |
| 2024-03-01 | 2024-02-28 | 4.783 | 97,340,721 | -11,035 | 0.13% | 465,573,936 |
| 2024-02-29 | 2024-02-27 | 4.830 | 97,351,756 | -369,250 | 0.13% | 470,214,171 |
| 2024-02-28 | 2024-02-26 | 4.806 | 97,721,006 | +1,697 | 0.13% | 469,695,241 |
| 2024-02-27 | 2024-02-23 | 4.877 | 97,719,309 | -134,203 | 0.13% | 476,594,247 |
| 2024-02-26 | 2024-02-22 | 4.830 | 97,853,512 | -102,626 | 0.13% | 472,637,679 |
| 2024-02-23 | 2024-02-21 | 4.795 | 97,956,138 | -328,386 | 0.13% | 469,671,417 |
| 2024-02-22 | 2024-02-20 | 4.689 | 98,284,524 | -1,100,876 | 0.13% | 460,825,261 |
| 2024-02-21 | 2024-02-19 | 4.618 | 99,385,400 | -8,488 | 0.13% | 458,961,995 |
| 2024-02-20 | 2024-02-16 | 4.630 | 99,393,888 | -62,815 | 0.13% | 460,172,114 |
| 2024-02-19 | 2024-02-15 | 4.583 | 99,456,703 | -47,482 | 0.13% | 455,776,288 |
| 2024-02-16 | 2024-02-14 | 4.547 | 99,504,185 | -102,075 | 0.14% | 452,477,219 |
| 2024-02-15 | 2024-02-09 | 4.512 | 99,606,260 | +875,167 | 0.14% | 449,421,117 |
| 2024-02-14 | 2024-02-07 | 4.583 | 98,731,093 | -854,794 | 0.13% | 452,451,064 |
| 2024-02-08 | 2024-02-06 | 4.618 | 99,585,887 | -452,438 | 0.14% | 459,887,844 |
| 2024-02-07 | 2024-02-05 | 4.477 | 100,038,325 | -361,611 | 0.14% | 447,835,044 |
| 2024-02-06 | 2024-02-02 | 4.465 | 100,399,936 | -29,248 | 0.14% | 448,271,072 |
| 2024-02-02 | 2024-01-31 | 4.500 | 100,429,184 | -24,617 | 0.14% | 451,951,013 |
| 2024-02-01 | 2024-01-30 | 4.488 | 100,453,801 | +5,942 | 0.14% | 450,878,387 |
| 2024-01-31 | 2024-01-29 | 4.547 | 100,447,859 | -76,397 | 0.14% | 456,768,406 |
| 2024-01-30 | 2024-01-26 | 4.500 | 100,524,256 | -931,190 | 0.14% | 452,378,856 |
| 2024-01-29 | 2024-01-25 | 4.512 | 101,455,446 | -87,471 | 0.14% | 457,764,601 |
| 2024-01-26 | 2024-01-24 | 4.406 | 101,542,917 | -33,954 | 0.14% | 447,393,124 |
| 2024-01-25 | 2024-01-23 | 4.253 | 101,576,871 | -6,145 | 0.14% | 431,986,425 |
| 2024-01-24 | 2024-01-22 | 4.170 | 101,583,016 | -39,896 | 0.14% | 423,635,584 |
| 2024-01-22 | 2024-01-18 | 4.206 | 101,622,912 | -34,803 | 0.14% | 427,393,506 |
| 2024-01-19 | 2024-01-17 | 4.182 | 101,657,715 | +623,906 | 0.14% | 425,144,695 |
| 2024-01-18 | 2024-01-16 | 4.288 | 101,033,809 | -122,235 | 0.14% | 433,247,612 |
| 2024-01-16 | 2024-01-12 | 4.347 | 101,156,044 | -19,523 | 0.14% | 439,730,177 |
| 2024-01-15 | 2024-01-11 | 4.335 | 101,175,567 | +4,101 | 0.14% | 438,623,133 |
| 2024-01-12 | 2024-01-10 | 4.335 | 101,171,466 | +12,732 | 0.14% | 438,605,354 |
| 2024-01-11 | 2024-01-09 | 4.335 | 101,158,734 | +33,106 | 0.14% | 438,550,158 |
| 2024-01-10 | 2024-01-08 | 4.335 | 101,125,628 | +101,824 | 0.14% | 438,406,634 |
| 2024-01-09 | 2024-01-05 | 4.418 | 101,023,804 | +8,488 | 0.14% | 446,296,060 |
| 2024-01-08 | 2024-01-04 | 4.453 | 101,015,316 | -29,671 | 0.14% | 449,828,631 |
| 2024-01-05 | 2024-01-03 | 4.406 | 101,044,987 | -8,488 | 0.14% | 445,199,268 |
| 2024-01-04 | 2024-01-02 | 4.406 | 101,053,475 | +50,931 | 0.14% | 445,236,666 |
| 2024-01-03 | 2023-12-29 | 4.500 | 101,002,544 | -179,957 | 0.14% | 454,531,246 |
| 2024-01-02 | 2023-12-28 | 4.453 | 101,182,501 | -17,359 | 0.14% | 450,573,118 |
| 2023-12-29 | 2023-12-27 | 4.406 | 101,199,860 | -38,242 | 0.14% | 445,881,631 |
| 2023-12-28 | 2023-12-22 | 4.335 | 101,238,102 | -12,733 | 0.14% | 438,894,239 |
| 2023-12-27 | 2023-12-21 | 4.335 | 101,250,835 | -12,733 | 0.14% | 438,949,440 |
| 2023-12-22 | 2023-12-20 | 4.300 | 101,263,568 | +177,410 | 0.14% | 435,425,799 |
| 2023-12-20 | 2023-12-18 | 4.347 | 101,086,158 | -84,769 | 0.14% | 439,426,379 |
| 2023-12-19 | 2023-12-15 | 4.359 | 101,170,927 | -82,339 | 0.14% | 440,986,730 |
| 2023-12-18 | 2023-12-14 | 4.335 | 101,253,266 | +42,443 | 0.14% | 438,959,979 |
| 2023-12-15 | 2023-12-13 | 4.335 | 101,210,823 | -67,909 | 0.14% | 438,775,977 |
| 2023-12-14 | 2023-12-12 | 4.300 | 101,278,732 | -245,706 | 0.14% | 435,491,003 |
| 2023-12-13 | 2023-12-11 | 4.253 | 101,524,438 | +46,687 | 0.14% | 431,763,438 |
| 2023-12-12 | 2023-12-08 | 4.276 | 101,477,751 | +208,924 | 0.14% | 433,955,829 |
| 2023-12-11 | 2023-12-07 | 4.288 | 101,268,827 | +57,722 | 0.14% | 434,255,403 |
| 2023-12-08 | 2023-12-06 | 4.288 | 101,211,105 | +86,583 | 0.14% | 434,007,883 |
| 2023-12-07 | 2023-12-05 | 4.276 | 101,124,522 | +39,935 | 0.14% | 432,445,293 |
| 2023-12-06 | 2023-12-04 | 4.347 | 101,084,587 | -16,977 | 0.14% | 439,419,550 |
| 2023-12-05 | 2023-12-01 | 4.347 | 101,101,564 | +6,791 | 0.14% | 439,493,349 |
| 2023-12-04 | 2023-11-30 | 4.406 | 101,094,773 | -169,771 | 0.14% | 445,418,623 |
| 2023-11-30 | 2023-11-28 | 4.430 | 101,264,544 | +22,070 | 0.14% | 448,552,544 |
| 2023-11-29 | 2023-11-27 | 4.453 | 101,242,474 | +33,954 | 0.14% | 450,840,182 |
| 2023-11-28 | 2023-11-24 | 4.465 | 101,208,520 | +28,861 | 0.14% | 451,881,281 |
| 2023-11-27 | 2023-11-23 | 4.536 | 101,179,659 | -38,198 | 0.14% | 458,904,174 |
| 2023-11-24 | 2023-11-22 | 4.477 | 101,217,857 | +11,884 | 0.14% | 453,115,378 |
| 2023-11-23 | 2023-11-21 | 4.465 | 101,205,973 | -100,165 | 0.14% | 451,869,909 |
| 2023-11-22 | 2023-11-20 | 4.512 | 101,306,138 | -60,383 | 0.14% | 457,090,927 |
| 2023-11-21 | 2023-11-17 | 4.418 | 101,366,521 | +107,804 | 0.14% | 447,810,092 |
| 2023-11-20 | 2023-11-16 | 4.500 | 101,258,717 | +25,044 | 0.14% | 455,684,074 |
| 2023-11-17 | 2023-11-15 | 4.547 | 101,233,673 | +706,245 | 0.14% | 460,341,752 |
| 2023-11-16 | 2023-11-14 | 4.406 | 100,527,428 | +2,590 | 0.14% | 442,918,929 |
| 2023-11-15 | 2023-11-13 | 4.382 | 100,524,838 | -64,185 | 0.14% | 440,539,028 |
| 2023-11-14 | 2023-11-10 | 4.335 | 100,589,023 | +76,396 | 0.14% | 436,080,308 |
| 2023-11-13 | 2023-11-09 | 4.371 | 100,512,627 | -63,663 | 0.14% | 439,301,414 |
| 2023-11-10 | 2023-11-08 | 4.371 | 100,576,290 | +25,465 | 0.14% | 439,579,660 |
| 2023-11-09 | 2023-11-07 | 4.394 | 100,550,825 | +121,386 | 0.14% | 441,837,464 |
| 2023-11-08 | 2023-11-06 | 4.465 | 100,429,439 | +50,931 | 0.14% | 448,402,798 |
| 2023-11-07 | 2023-11-03 | 4.488 | 100,378,508 | -57,722 | 0.14% | 450,540,440 |
| 2023-11-06 | 2023-11-02 | 4.453 | 100,436,230 | +42,443 | 0.14% | 447,249,918 |
| 2023-11-03 | 2023-11-01 | 4.477 | 100,393,787 | -10,186 | 0.14% | 449,426,318 |
| 2023-11-02 | 2023-10-31 | 4.430 | 100,403,973 | +16,977 | 0.14% | 444,740,634 |
| 2023-11-01 | 2023-10-30 | 4.406 | 100,386,996 | +149,359 | 0.14% | 442,300,192 |
| 2023-10-31 | 2023-10-27 | 4.536 | 100,237,637 | -17,826 | 0.14% | 454,631,598 |
| 2023-10-30 | 2023-10-26 | 4.477 | 100,255,463 | +888 | 0.14% | 448,807,092 |
| 2023-10-27 | 2023-10-25 | 4.441 | 100,254,575 | -8,488 | 0.14% | 445,259,934 |
| 2023-10-26 | 2023-10-24 | 4.406 | 100,263,063 | +8,488 | 0.14% | 441,754,149 |
| 2023-10-25 | 2023-10-20 | 4.430 | 100,254,575 | -38,198 | 0.14% | 444,078,873 |
| 2023-10-24 | 2023-10-19 | 4.465 | 100,292,773 | +1,331,887 | 0.14% | 447,792,604 |
| 2023-10-20 | 2023-10-18 | 4.571 | 98,960,886 | +67,908 | 0.13% | 452,338,307 |
| 2023-10-19 | 2023-10-17 | 4.606 | 98,892,978 | -181,654 | 0.13% | 455,522,968 |
| 2023-10-18 | 2023-10-16 | 4.536 | 99,074,632 | -421,031 | 0.13% | 449,356,745 |
| 2023-10-17 | 2023-10-13 | 4.536 | 99,495,663 | -98,467 | 0.14% | 451,266,347 |
| 2023-10-16 | 2023-10-12 | 4.618 | 99,594,130 | -354,820 | 0.14% | 459,925,910 |
| 2023-10-13 | 2023-10-11 | 4.406 | 99,948,950 | -172,360 | 0.14% | 440,370,183 |
| 2023-10-12 | 2023-10-10 | 4.371 | 100,121,310 | -66,210 | 0.14% | 437,591,120 |
| 2023-10-11 | 2023-10-09 | 4.335 | 100,187,520 | +16,977 | 0.14% | 434,339,685 |
| 2023-10-10 | 2023-10-06 | 4.312 | 100,170,543 | -194,388 | 0.14% | 431,905,944 |
| 2023-10-09 | 2023-10-05 | 4.241 | 100,364,931 | +42,443 | 0.14% | 425,649,922 |
| 2023-10-06 | 2023-10-04 | 4.253 | 100,322,488 | +352,274 | 0.14% | 426,651,782 |
| 2023-10-05 | 2023-10-03 | 4.229 | 99,970,214 | +146,002 | 0.14% | 422,798,208 |
| 2023-10-04 | 2023-09-29 | 4.441 | 99,824,212 | +1,625,552 | 0.14% | 443,348,566 |
| 2023-10-03 | 2023-09-28 | 4.359 | 98,198,660 | +41,593 | 0.13% | 428,031,127 |
| 2023-09-29 | 2023-09-27 | 4.406 | 98,157,067 | -33,954 | 0.13% | 432,475,234 |
| 2023-09-28 | 2023-09-26 | 4.359 | 98,191,021 | +33,954 | 0.13% | 427,997,830 |
| 2023-09-27 | 2023-09-25 | 4.418 | 98,157,067 | +26,315 | 0.13% | 433,631,585 |
| 2023-09-26 | 2023-09-22 | 4.488 | 98,130,752 | -146,852 | 0.13% | 440,451,578 |
| 2023-09-25 | 2023-09-21 | 4.430 | 98,277,604 | +76,397 | 0.13% | 435,321,856 |
| 2023-09-22 | 2023-09-20 | 4.477 | 98,201,207 | +849 | 0.13% | 439,610,938 |
| 2023-09-21 | 2023-09-19 | 4.500 | 98,200,358 | -20,373 | 0.13% | 441,920,859 |
| 2023-09-20 | 2023-09-18 | 4.418 | 98,220,731 | +5,094 | 0.13% | 433,912,835 |
| 2023-09-19 | 2023-09-15 | 4.477 | 98,215,637 | -42,443 | 0.13% | 439,675,536 |
| 2023-09-18 | 2023-09-14 | 4.465 | 98,258,080 | -138,363 | 0.13% | 438,707,997 |
| 2023-09-15 | 2023-09-13 | 4.418 | 98,396,443 | -1,239,324 | 0.13% | 434,689,084 |
| 2023-09-14 | 2023-09-12 | 4.441 | 99,635,767 | -73,251 | 0.14% | 442,511,627 |
| 2023-09-13 | 2023-09-11 | 4.418 | 99,709,018 | -25,466 | 0.14% | 440,487,688 |
| 2023-09-12 | 2023-09-07 | 4.441 | 99,734,484 | -80,641 | 0.14% | 442,950,058 |
| 2023-09-11 | 2023-09-06 | 4.406 | 99,815,125 | -892,143 | 0.14% | 439,780,557 |
| 2023-09-07 | 2023-09-05 | 4.335 | 100,707,268 | +16,977 | 0.14% | 436,592,932 |
| 2023-09-06 | 2023-09-04 | 4.394 | 100,690,291 | -176,561 | 0.14% | 442,450,301 |
| 2023-09-05 | 2023-08-31 | 4.241 | 100,866,852 | -33,955 | 0.14% | 427,778,581 |
| 2023-09-04 | 2023-08-30 | 4.206 | 100,900,807 | -56,873 | 0.14% | 424,356,563 |
| 2023-08-31 | 2023-08-29 | 4.229 | 100,957,680 | -167,223 | 0.14% | 426,974,440 |
| 2023-08-30 | 2023-08-28 | 4.135 | 101,124,903 | +74,699 | 0.14% | 418,151,156 |
| 2023-08-29 | 2023-08-25 | 4.076 | 101,050,204 | +10,186 | 0.14% | 411,890,107 |
| 2023-08-28 | 2023-08-24 | 4.064 | 101,040,018 | -22,070 | 0.14% | 410,658,274 |
| 2023-08-25 | 2023-08-23 | 4.029 | 101,062,088 | +38 | 0.14% | 407,176,252 |
| 2023-08-24 | 2023-08-22 | 4.005 | 101,062,050 | -11,073 | 0.14% | 404,794,952 |
| 2023-08-23 | 2023-08-21 | 3.958 | 101,073,123 | -377,740 | 0.14% | 400,076,488 |
| 2023-08-22 | 2023-08-18 | 4.017 | 101,450,863 | +293,703 | 0.14% | 407,547,461 |
| 2023-08-21 | 2023-08-17 | 4.029 | 101,157,160 | +104,409 | 0.14% | 407,559,294 |
| 2023-08-18 | 2023-08-16 | 4.029 | 101,052,751 | +471,962 | 0.14% | 407,138,633 |
| 2023-08-17 | 2023-08-15 | 4.100 | 100,580,789 | +158,735 | 0.14% | 412,346,535 |
| 2023-08-16 | 2023-08-14 | 4.123 | 100,422,054 | +256,353 | 0.14% | 414,061,844 |
| 2023-08-15 | 2023-08-11 | 4.206 | 100,165,701 | +165,280 | 0.14% | 421,264,942 |
| 2023-08-14 | 2023-08-10 | 4.241 | 100,000,421 | +503,369 | 0.14% | 424,104,027 |
| 2023-08-11 | 2023-08-09 | 4.265 | 99,497,052 | +30,559 | 0.14% | 424,313,502 |
| 2023-08-10 | 2023-08-08 | 4.241 | 99,466,493 | +163,828 | 0.14% | 421,839,627 |
| 2023-08-09 | 2023-08-07 | 4.288 | 99,302,665 | +8,489 | 0.13% | 425,824,215 |
| 2023-08-08 | 2023-08-04 | 4.288 | 99,294,176 | +133,270 | 0.13% | 425,787,813 |
| 2023-08-07 | 2023-08-03 | 4.300 | 99,160,906 | +79,792 | 0.13% | 426,384,509 |
| 2023-08-04 | 2023-08-02 | 4.323 | 99,081,114 | -42,481 | 0.13% | 428,375,883 |
| 2023-08-03 | 2023-08-01 | 4.453 | 99,123,595 | +45,838 | 0.13% | 441,404,658 |
| 2023-08-02 | 2023-07-31 | 4.477 | 99,077,757 | -414,240 | 0.13% | 443,534,932 |
| 2023-08-01 | 2023-07-28 | 4.406 | 99,491,997 | +5,093 | 0.14% | 438,356,870 |
| 2023-07-31 | 2023-07-27 | 4.359 | 99,486,904 | -22,070 | 0.14% | 433,646,362 |
| 2023-07-28 | 2023-07-26 | 4.300 | 99,508,974 | +100,165 | 0.14% | 427,881,175 |
| 2023-07-27 | 2023-07-25 | 4.347 | 99,408,809 | -39,315 | 0.13% | 432,134,862 |
| 2023-07-26 | 2023-07-24 | 4.229 | 99,448,124 | +8,489 | 0.13% | 420,590,163 |
| 2023-07-25 | 2023-07-21 | 4.312 | 99,439,635 | +80,641 | 0.13% | 428,754,483 |
| 2023-07-24 | 2023-07-20 | 4.253 | 99,358,994 | +4,244 | 0.13% | 422,554,231 |
| 2023-07-21 | 2023-07-19 | 4.229 | 99,354,750 | +21,221 | 0.13% | 420,195,262 |
| 2023-07-20 | 2023-07-18 | 4.217 | 99,333,529 | +251,260 | 0.13% | 418,935,303 |
| 2023-07-19 | 2023-07-14 | 4.312 | 99,082,269 | +42,443 | 0.13% | 427,213,626 |
| 2023-07-18 | 2023-07-13 | 4.265 | 99,039,826 | +41,594 | 0.13% | 422,363,623 |
| 2023-07-14 | 2023-07-12 | 4.241 | 98,998,232 | +122,234 | 0.13% | 419,853,721 |
| 2023-07-13 | 2023-07-11 | 4.241 | 98,875,998 | +287,366 | 0.13% | 419,335,324 |
| 2023-07-12 | 2023-07-10 | 4.229 | 98,588,632 | +198,631 | 0.13% | 416,955,163 |
| 2023-07-11 | 2023-07-07 | 4.253 | 98,390,001 | +187,596 | 0.13% | 418,433,295 |
| 2023-07-10 | 2023-07-06 | 4.312 | 98,202,405 | +465,171 | 0.13% | 423,419,911 |
| 2023-07-07 | 2023-07-05 | 5.766 | 97,737,234 | +351,425 | 0.13% | 563,533,255 |
| 2023-07-06 | 2023-07-04 | 5.878 | 97,385,809 | +15,864,048 | 0.13% | 572,436,586 |
| 2023-07-05 | 2023-07-03 | 5.948 | 81,521,761 | -66,293 | 0.13% | 484,905,481 |
| 2023-07-04 | 2023-06-30 | 5.864 | 81,588,054 | +114,052 | 0.13% | 478,432,353 |
| 2023-07-03 | 2023-06-29 | 5.836 | 81,474,002 | +18,534 | 0.13% | 475,477,602 |
| 2023-06-30 | 2023-06-28 | 5.836 | 81,455,468 | +49,185 | 0.13% | 475,369,439 |
| 2023-06-29 | 2023-06-27 | 5.822 | 81,406,283 | +124,744 | 0.13% | 473,940,373 |
| 2023-06-28 | 2023-06-26 | 5.766 | 81,281,539 | +183,908 | 0.13% | 468,653,024 |
| 2023-06-27 | 2023-06-23 | 5.794 | 81,097,631 | +1,426 | 0.13% | 469,868,037 |
| 2023-06-23 | 2023-06-20 | 5.850 | 81,096,205 | +16,395 | 0.13% | 474,410,475 |
| 2023-06-21 | 2023-06-19 | 5.864 | 81,079,810 | +63,441 | 0.13% | 475,452,010 |
| 2023-06-20 | 2023-06-16 | 5.906 | 81,016,369 | +466,900 | 0.13% | 478,489,657 |
| 2023-06-19 | 2023-06-15 | 5.850 | 80,549,469 | +94,806 | 0.13% | 471,212,085 |
| 2023-06-16 | 2023-06-14 | 5.822 | 80,454,663 | +303,277 | 0.13% | 468,400,123 |
| 2023-06-15 | 2023-06-13 | 5.962 | 80,151,386 | +94,113 | 0.13% | 477,878,674 |
| 2023-06-13 | 2023-06-09 | 6.088 | 80,057,273 | +13,543 | 0.13% | 487,425,455 |
| 2023-06-12 | 2023-06-08 | 6.088 | 80,043,730 | -9,266 | 0.13% | 487,342,999 |
| 2023-06-09 | 2023-06-07 | 6.032 | 80,052,996 | +9,979 | 0.13% | 482,907,254 |
| 2023-06-08 | 2023-06-06 | 5.990 | 80,043,017 | -12,076 | 0.13% | 479,478,357 |
| 2023-06-07 | 2023-06-05 | 5.990 | 80,055,093 | +70,570 | 0.13% | 479,550,695 |
| 2023-06-06 | 2023-06-02 | 5.892 | 79,984,523 | -2,139 | 0.13% | 471,273,406 |
| 2023-06-05 | 2023-06-01 | 5.794 | 79,986,662 | +34,216 | 0.13% | 463,431,242 |
| 2023-06-02 | 2023-05-31 | 5.878 | 79,952,446 | -668,629 | 0.13% | 469,962,777 |
| 2023-05-31 | 2023-05-29 | 5.962 | 80,621,075 | -39,918 | 0.13% | 480,679,055 |
| 2023-05-30 | 2023-05-25 | 5.934 | 80,660,993 | +35,641 | 0.13% | 478,653,915 |
| 2023-05-29 | 2023-05-24 | 6.032 | 80,625,352 | +321,484 | 0.13% | 486,359,903 |
| 2023-05-25 | 2023-05-23 | 6.159 | 80,303,868 | +99,795 | 0.13% | 494,559,636 |
| 2023-05-24 | 2023-05-22 | 6.243 | 80,204,073 | +20,672 | 0.13% | 500,695,996 |
| 2023-05-23 | 2023-05-19 | 6.201 | 80,183,401 | -67,718 | 0.13% | 497,192,337 |
| 2023-05-22 | 2023-05-18 | 6.243 | 80,251,119 | -57,026 | 0.13% | 500,989,693 |
| 2023-05-19 | 2023-05-17 | 6.131 | 80,308,145 | -27,088 | 0.13% | 492,332,738 |
| 2023-05-18 | 2023-05-16 | 6.201 | 80,335,233 | -89,103 | 0.13% | 498,133,800 |
| 2023-05-17 | 2023-05-15 | 6.201 | 80,424,336 | +121,181 | 0.13% | 498,686,300 |
| 2023-05-16 | 2023-05-12 | 6.074 | 80,303,155 | +119,754 | 0.13% | 487,795,948 |
| 2023-05-15 | 2023-05-11 | 6.201 | 80,183,401 | +1,117,941 | 0.13% | 497,192,337 |
| 2023-05-12 | 2023-05-10 | 6.271 | 79,065,460 | -367,104 | 0.13% | 495,806,263 |
| 2023-05-11 | 2023-05-09 | 6.467 | 79,432,564 | -1,886,845 | 0.13% | 513,709,019 |
| 2023-05-10 | 2023-05-08 | 6.551 | 81,319,409 | -818,322 | 0.13% | 532,756,525 |
| 2023-05-09 | 2023-05-05 | 6.271 | 82,137,731 | -393,129 | 0.13% | 515,071,960 |
| 2023-05-08 | 2023-05-04 | 6.131 | 82,530,860 | -1,511,187 | 0.13% | 505,959,193 |
| 2023-05-05 | 2023-05-03 | 5.836 | 84,042,047 | +73,463 | 0.14% | 490,464,565 |
| 2023-05-03 | 2023-04-28 | 5.920 | 83,968,584 | -71,283 | 0.14% | 497,103,664 |
| 2023-04-27 | 2023-04-25 | 5.906 | 84,039,867 | +109,775 | 0.14% | 496,346,697 |
| 2023-04-26 | 2023-04-24 | 5.920 | 83,930,092 | +82,920 | 0.14% | 496,875,787 |
| 2023-04-25 | 2023-04-21 | 5.976 | 83,847,172 | +12,118 | 0.14% | 501,089,961 |
| 2023-04-24 | 2023-04-20 | 6.032 | 83,835,054 | +1,023,615 | 0.14% | 505,721,931 |
| 2023-04-21 | 2023-04-19 | 6.018 | 82,811,439 | +14,256 | 0.13% | 498,385,395 |
| 2023-04-20 | 2023-04-18 | 6.018 | 82,797,183 | +118,329 | 0.13% | 498,299,598 |
| 2023-04-19 | 2023-04-17 | 6.060 | 82,678,854 | -21,385 | 0.13% | 501,067,089 |
| 2023-04-18 | 2023-04-14 | 5.962 | 82,700,239 | -1,001,126 | 0.13% | 493,075,448 |
| 2023-04-17 | 2023-04-13 | 5.948 | 83,701,365 | +72,708 | 0.14% | 497,870,141 |
| 2023-04-14 | 2023-04-12 | 5.934 | 83,628,657 | -54,902 | 0.14% | 496,264,459 |
| 2023-04-13 | 2023-04-11 | 5.878 | 83,683,559 | +21,384 | 0.14% | 491,894,366 |
| 2023-04-12 | 2023-04-06 | 5.822 | 83,662,175 | +1,076,365 | 0.14% | 487,073,982 |
| 2023-04-11 | 2023-04-04 | 5.822 | 82,585,810 | +35,641 | 0.13% | 480,807,477 |
| 2023-04-06 | 2023-04-03 | 5.766 | 82,550,169 | +96,944 | 0.13% | 475,967,690 |
| 2023-04-04 | 2023-03-31 | 5.864 | 82,453,225 | +94,805 | 0.13% | 483,505,716 |
| 2023-04-03 | 2023-03-30 | 5.990 | 82,358,420 | +90,529 | 0.13% | 493,348,219 |
| 2023-03-31 | 2023-03-29 | 6.018 | 82,267,891 | -77,698 | 0.13% | 495,114,152 |
| 2023-03-30 | 2023-03-28 | 5.934 | 82,345,589 | -68,431 | 0.13% | 488,650,549 |
| 2023-03-29 | 2023-03-27 | 5.864 | 82,414,020 | +14,257 | 0.13% | 483,275,817 |
| 2023-03-28 | 2023-03-24 | 5.920 | 82,399,763 | -28,513 | 0.13% | 487,816,063 |
| 2023-03-27 | 2023-03-23 | 5.990 | 82,428,276 | -239,509 | 0.13% | 493,766,675 |
| 2023-03-24 | 2023-03-22 | 5.920 | 82,667,785 | -9,980 | 0.13% | 489,402,784 |
| 2023-03-23 | 2023-03-21 | 5.850 | 82,677,765 | -6,512 | 0.13% | 483,662,556 |
| 2023-03-22 | 2023-03-20 | 5.906 | 82,684,277 | -106,924 | 0.13% | 488,340,465 |
| 2023-03-21 | 2023-03-17 | 5.962 | 82,791,201 | -816,183 | 0.13% | 493,617,782 |
| 2023-03-20 | 2023-03-16 | 5.934 | 83,607,384 | -71,444 | 0.14% | 496,138,222 |
| 2023-03-17 | 2023-03-15 | 5.948 | 83,678,828 | -220,066 | 0.14% | 497,736,087 |
| 2023-03-16 | 2023-03-14 | 5.780 | 83,898,894 | -79,124 | 0.14% | 484,921,160 |
| 2023-03-15 | 2023-03-13 | 5.836 | 83,978,018 | -53,444 | 0.14% | 490,090,896 |
| 2023-03-14 | 2023-03-10 | 5.696 | 84,031,462 | +25,695 | 0.14% | 478,614,263 |
| 2023-03-13 | 2023-03-09 | 5.752 | 84,005,767 | +252,892 | 0.14% | 483,181,883 |
| 2023-03-10 | 2023-03-08 | 5.808 | 83,752,875 | +367,817 | 0.14% | 486,427,085 |
| 2023-03-09 | 2023-03-07 | 5.836 | 83,385,058 | +20,672 | 0.13% | 486,630,415 |
| 2023-03-08 | 2023-03-06 | 5.794 | 83,364,386 | -47,046 | 0.13% | 483,001,291 |
| 2023-03-07 | 2023-03-03 | 5.752 | 83,411,432 | -153,258 | 0.13% | 479,763,404 |
| 2023-03-06 | 2023-03-02 | 5.696 | 83,564,690 | -129,053 | 0.14% | 475,955,691 |
| 2023-03-03 | 2023-03-01 | 5.668 | 83,693,743 | +42,769 | 0.14% | 474,342,502 |
| 2023-03-02 | 2023-02-28 | 5.499 | 83,650,974 | -69,144 | 0.14% | 460,017,923 |
| 2023-03-01 | 2023-02-27 | 5.541 | 83,720,118 | +59,877 | 0.14% | 463,921,619 |
| 2023-02-28 | 2023-02-24 | 5.597 | 83,660,241 | +128,309 | 0.14% | 468,284,400 |
| 2023-02-27 | 2023-02-23 | 5.640 | 83,531,932 | +45,620 | 0.14% | 471,081,732 |
| 2023-02-24 | 2023-02-22 | 5.626 | 83,486,312 | +39,206 | 0.13% | 469,653,251 |
| 2023-02-23 | 2023-02-21 | 5.654 | 83,447,106 | -10,302 | 0.13% | 471,774,007 |
| 2023-02-22 | 2023-02-20 | 5.654 | 83,457,408 | +4,990 | 0.13% | 471,832,250 |
| 2023-02-20 | 2023-02-16 | 5.583 | 83,452,418 | +35,641 | 0.13% | 465,950,391 |
| 2023-02-17 | 2023-02-15 | 5.583 | 83,416,777 | +108,349 | 0.13% | 465,751,392 |
| 2023-02-16 | 2023-02-14 | 5.654 | 83,308,428 | +17,108 | 0.13% | 470,989,982 |
| 2023-02-15 | 2023-02-13 | 5.654 | 83,291,320 | +75,344 | 0.13% | 470,893,260 |
| 2023-02-14 | 2023-02-10 | 5.668 | 83,215,976 | -2,980 | 0.13% | 471,634,710 |
| 2023-02-13 | 2023-02-09 | 5.682 | 83,218,956 | +74,847 | 0.13% | 472,819,054 |
| 2023-02-10 | 2023-02-08 | 5.724 | 83,144,109 | -21,385 | 0.13% | 475,893,015 |
| 2023-02-09 | 2023-02-07 | 5.682 | 83,165,494 | -7,128 | 0.13% | 472,515,303 |
| 2023-02-08 | 2023-02-06 | 5.626 | 83,172,622 | +220,975 | 0.13% | 467,888,584 |
| 2023-02-07 | 2023-02-03 | 5.724 | 82,951,647 | +134,043 | 0.13% | 474,791,418 |
| 2023-02-06 | 2023-02-02 | 5.794 | 82,817,604 | +155,396 | 0.13% | 479,833,314 |
| 2023-02-03 | 2023-02-01 | 5.822 | 82,662,208 | +45,621 | 0.13% | 481,252,260 |
| 2023-02-02 | 2023-01-31 | 5.878 | 82,616,587 | +38,492 | 0.13% | 485,622,674 |
| 2023-02-01 | 2023-01-30 | 5.892 | 82,578,095 | +134,724 | 0.13% | 486,554,881 |
| 2023-01-31 | 2023-01-27 | 6.032 | 82,443,371 | +56,961 | 0.13% | 497,326,820 |
| 2023-01-30 | 2023-01-26 | 5.976 | 82,386,410 | +251,627 | 0.13% | 492,360,112 |
| 2023-01-27 | 2023-01-20 | 5.920 | 82,134,783 | -297,961 | 0.13% | 486,247,351 |
| 2023-01-26 | 2023-01-19 | 5.864 | 82,432,744 | +114,052 | 0.13% | 483,385,615 |
| 2023-01-20 | 2023-01-18 | 5.976 | 82,318,692 | -6,415 | 0.13% | 491,955,413 |
| 2023-01-19 | 2023-01-17 | 5.920 | 82,325,107 | -7,128 | 0.13% | 487,374,091 |
| 2023-01-18 | 2023-01-16 | 5.962 | 82,332,235 | +256,616 | 0.13% | 490,881,335 |
| 2023-01-17 | 2023-01-13 | 5.892 | 82,075,619 | -608,039 | 0.13% | 483,594,264 |
| 2023-01-16 | 2023-01-12 | 5.864 | 82,683,658 | -596,243 | 0.13% | 484,856,975 |
| 2023-01-13 | 2023-01-11 | 5.808 | 83,279,901 | -39,876 | 0.13% | 483,680,106 |
| 2023-01-12 | 2023-01-10 | 5.808 | 83,319,777 | +335,027 | 0.13% | 483,911,701 |
| 2023-01-11 | 2023-01-09 | 5.794 | 82,984,750 | +730,644 | 0.13% | 480,801,734 |
| 2023-01-10 | 2023-01-06 | 5.794 | 82,254,106 | -784,106 | 0.13% | 476,568,488 |
| 2023-01-09 | 2023-01-05 | 5.808 | 83,038,212 | +7,841 | 0.13% | 482,276,404 |
| 2023-01-06 | 2023-01-04 | 5.794 | 83,030,371 | -633,285 | 0.13% | 481,066,056 |
| 2023-01-05 | 2023-01-03 | 5.696 | 83,663,656 | -123,318 | 0.14% | 476,519,367 |
| 2023-01-04 | 2022-12-30 | 5.640 | 83,786,974 | -108,350 | 0.14% | 472,520,052 |
| 2023-01-03 | 2022-12-29 | 5.626 | 83,895,324 | -71,282 | 0.14% | 471,954,153 |
| 2022-12-30 | 2022-12-28 | 5.611 | 83,966,606 | +334,135 | 0.14% | 471,177,208 |
| 2022-12-28 | 2022-12-22 | 5.443 | 83,632,471 | -1,967,779 | 0.14% | 455,223,148 |
| 2022-12-22 | 2022-12-20 | 5.317 | 85,600,250 | -138,288 | 0.14% | 455,126,294 |
| 2022-12-21 | 2022-12-19 | 5.331 | 85,738,538 | +85,539 | 0.14% | 457,064,356 |
| 2022-12-20 | 2022-12-16 | 5.387 | 85,652,999 | -2,139 | 0.14% | 461,414,759 |
| 2022-12-19 | 2022-12-15 | 5.373 | 85,655,138 | +23,523 | 0.14% | 460,224,651 |
| 2022-12-16 | 2022-12-14 | 5.387 | 85,631,615 | +4,277 | 0.14% | 461,299,563 |
| 2022-12-15 | 2022-12-13 | 5.387 | 85,627,338 | +200,144 | 0.14% | 461,276,522 |
| 2022-12-14 | 2022-12-12 | 5.415 | 85,427,194 | +1,597,439 | 0.14% | 462,595,208 |
| 2022-12-13 | 2022-12-09 | 5.457 | 83,829,755 | -985,836 | 0.14% | 457,473,015 |
| 2022-12-12 | 2022-12-08 | 5.387 | 84,815,591 | -812,619 | 0.14% | 456,903,622 |
| 2022-12-09 | 2022-12-07 | 5.331 | 85,628,210 | +1,859,045 | 0.14% | 456,476,207 |
| 2022-12-08 | 2022-12-06 | 5.415 | 83,769,165 | -21,385 | 0.14% | 453,616,846 |
| 2022-12-07 | 2022-12-05 | 5.401 | 83,790,550 | +69,144 | 0.14% | 452,557,175 |
| 2022-12-06 | 2022-12-02 | 5.359 | 83,721,406 | +57,026 | 0.14% | 448,660,215 |
| 2022-12-05 | 2022-12-01 | 5.485 | 83,664,380 | -12,831 | 0.14% | 458,917,943 |
| 2022-12-02 | 2022-11-30 | 5.485 | 83,677,211 | -21,385 | 0.14% | 458,988,324 |
| 2022-12-01 | 2022-11-29 | 5.443 | 83,698,596 | -17,107 | 0.14% | 455,583,076 |
| 2022-11-30 | 2022-11-28 | 5.303 | 83,715,703 | +139,000 | 0.14% | 443,931,960 |
| 2022-11-29 | 2022-11-25 | 5.401 | 83,576,703 | -1,436,473 | 0.14% | 451,402,176 |
| 2022-11-28 | 2022-11-24 | 5.331 | 85,013,176 | +1,443,469 | 0.14% | 453,197,517 |
| 2022-11-25 | 2022-11-23 | 5.289 | 83,569,707 | -49,898 | 0.14% | 441,985,390 |
| 2022-11-24 | 2022-11-22 | 5.233 | 83,619,605 | -14,256 | 0.14% | 437,556,991 |
| 2022-11-23 | 2022-11-21 | 5.149 | 83,633,861 | -14,257 | 0.14% | 430,591,938 |
| 2022-11-22 | 2022-11-18 | 5.149 | 83,648,118 | +51,324 | 0.14% | 430,665,341 |
| 2022-11-21 | 2022-11-17 | 5.219 | 83,596,794 | +21,384 | 0.14% | 436,264,873 |
| 2022-11-18 | 2022-11-16 | 5.233 | 83,575,410 | +56,571 | 0.14% | 437,325,732 |
| 2022-11-17 | 2022-11-15 | 5.289 | 83,518,839 | -92,667 | 0.13% | 441,716,358 |
| 2022-11-16 | 2022-11-14 | 5.177 | 83,611,506 | +391,275 | 0.14% | 432,822,766 |
| 2022-11-15 | 2022-11-11 | 5.233 | 83,220,231 | +9,454 | 0.13% | 435,467,183 |
| 2022-11-11 | 2022-11-09 | 5.050 | 83,210,777 | +7,129 | 0.13% | 420,242,297 |
| 2022-11-10 | 2022-11-08 | 5.036 | 83,203,648 | +15,682 | 0.13% | 419,039,054 |
| 2022-11-09 | 2022-11-07 | 5.022 | 83,187,966 | -17,108 | 0.13% | 417,793,055 |
| 2022-11-08 | 2022-11-04 | 4.896 | 83,205,074 | -32,077 | 0.13% | 407,373,638 |
| 2022-11-07 | 2022-11-03 | 4.756 | 83,237,151 | +21,385 | 0.13% | 395,853,591 |
| 2022-11-04 | 2022-11-02 | 4.896 | 83,215,766 | -139,001 | 0.13% | 407,425,987 |
| 2022-11-03 | 2022-11-01 | 4.798 | 83,354,767 | +286,262 | 0.13% | 399,921,020 |
| 2022-11-02 | 2022-10-31 | 4.784 | 83,068,505 | +24,949 | 0.13% | 397,382,243 |
| 2022-11-01 | 2022-10-28 | 5.050 | 83,043,556 | +7,128 | 0.13% | 419,397,775 |
| 2022-10-31 | 2022-10-27 | 5.092 | 83,036,428 | +7,128 | 0.13% | 422,856,458 |
| 2022-10-28 | 2022-10-26 | 5.092 | 83,029,300 | +121,181 | 0.13% | 422,820,159 |
| 2022-10-27 | 2022-10-25 | 5.135 | 82,908,119 | +12,830 | 0.13% | 425,692,336 |
| 2022-10-26 | 2022-10-24 | 5.078 | 82,895,289 | +85,896 | 0.13% | 420,974,805 |
| 2022-10-25 | 2022-10-21 | 5.219 | 82,809,393 | +69,856 | 0.13% | 432,155,679 |
| 2022-10-24 | 2022-10-20 | 5.163 | 82,739,537 | +7,129 | 0.13% | 427,148,208 |
| 2022-10-21 | 2022-10-19 | 5.149 | 82,732,408 | -21,610 | 0.13% | 425,950,775 |
| 2022-10-19 | 2022-10-17 | 5.149 | 82,754,018 | -7,128 | 0.13% | 426,062,035 |
| 2022-10-18 | 2022-10-14 | 5.064 | 82,761,146 | -84,113 | 0.13% | 419,132,542 |
| 2022-10-17 | 2022-10-13 | 5.064 | 82,845,259 | +62,728 | 0.13% | 419,558,521 |
| 2022-10-14 | 2022-10-12 | 5.092 | 82,782,531 | -3,564 | 0.13% | 421,563,507 |
| 2022-10-13 | 2022-10-11 | 5.120 | 82,786,095 | +132,966 | 0.13% | 423,904,421 |
| 2022-10-12 | 2022-10-10 | 5.191 | 82,653,129 | -78,411 | 0.13% | 429,021,154 |
| 2022-10-11 | 2022-10-07 | 5.261 | 82,731,540 | +16,395 | 0.13% | 435,231,239 |
| 2022-10-07 | 2022-10-05 | 5.345 | 82,715,145 | +399,181 | 0.13% | 442,107,309 |
| 2022-10-06 | 2022-10-03 | 5.092 | 82,315,964 | +713 | 0.13% | 419,187,552 |
| 2022-10-05 | 2022-09-30 | 5.163 | 82,315,251 | +161,098 | 0.13% | 424,957,804 |
| 2022-10-03 | 2022-09-29 | 5.022 | 82,154,153 | -116,369 | 0.13% | 412,600,959 |
| 2022-09-30 | 2022-09-28 | 5.092 | 82,270,522 | +249,488 | 0.13% | 418,956,142 |
| 2022-09-29 | 2022-09-27 | 5.219 | 82,021,034 | -43,482 | 0.13% | 428,041,486 |
| 2022-09-28 | 2022-09-26 | 5.289 | 82,064,516 | +57,026 | 0.13% | 434,024,701 |
| 2022-09-27 | 2022-09-23 | 5.359 | 82,007,490 | +30,652 | 0.13% | 439,475,396 |
| 2022-09-26 | 2022-09-22 | 5.359 | 81,976,838 | +3,564 | 0.13% | 439,311,133 |
| 2022-09-23 | 2022-09-21 | 5.387 | 81,973,274 | -4,990 | 0.13% | 441,591,992 |
| 2022-09-22 | 2022-09-20 | 5.443 | 81,978,264 | -47,046 | 0.13% | 446,219,070 |
| 2022-09-21 | 2022-09-19 | 5.457 | 82,025,310 | -21,385 | 0.13% | 447,625,857 |
| 2022-09-20 | 2022-09-16 | 5.429 | 82,046,695 | +163,949 | 0.13% | 445,440,540 |
| 2022-09-19 | 2022-09-15 | 5.387 | 81,882,746 | +22,130 | 0.13% | 441,104,315 |
| 2022-09-16 | 2022-09-14 | 5.373 | 81,860,616 | +83,443 | 0.13% | 439,836,702 |
| 2022-09-15 | 2022-09-13 | 5.471 | 81,777,173 | +146,129 | 0.13% | 447,418,960 |
| 2022-09-14 | 2022-09-09 | 5.499 | 81,631,044 | -19,246 | 0.13% | 448,909,816 |
| 2022-09-13 | 2022-09-08 | 5.415 | 81,650,290 | +68,431 | 0.13% | 442,142,966 |
| 2022-09-09 | 2022-09-07 | 5.457 | 81,581,859 | +128,308 | 0.13% | 445,205,870 |
| 2022-09-08 | 2022-09-06 | 5.471 | 81,453,551 | +14,970 | 0.13% | 445,648,360 |
| 2022-09-07 | 2022-09-05 | 5.471 | 81,438,581 | +223,113 | 0.13% | 445,566,457 |
| 2022-09-06 | 2022-09-02 | 5.527 | 81,215,468 | +26,058 | 0.13% | 448,903,154 |
| 2022-09-05 | 2022-09-01 | 5.569 | 81,189,410 | +21,384 | 0.13% | 452,176,071 |
| 2022-09-02 | 2022-08-31 | 5.611 | 81,168,026 | +31,365 | 0.13% | 455,473,023 |
| 2022-09-01 | 2022-08-30 | 5.611 | 81,136,661 | +17,820 | 0.13% | 455,297,018 |
| 2022-08-31 | 2022-08-29 | 5.626 | 81,118,841 | +61,303 | 0.13% | 456,335,014 |
| 2022-08-30 | 2022-08-26 | 5.668 | 81,057,538 | +12,118 | 0.13% | 459,401,551 |
| 2022-08-29 | 2022-08-25 | 5.626 | 81,045,420 | +45,621 | 0.13% | 455,921,984 |
| 2022-08-26 | 2022-08-24 | 5.555 | 80,999,799 | +152,544 | 0.13% | 449,983,729 |
| 2022-08-25 | 2022-08-23 | 5.611 | 80,847,255 | +548,875 | 0.13% | 453,673,021 |
| 2022-08-23 | 2022-08-19 | 5.682 | 80,298,380 | +6,805 | 0.13% | 456,225,431 |
| 2022-08-22 | 2022-08-18 | 5.682 | 80,291,575 | +74,847 | 0.13% | 456,186,768 |
| 2022-08-18 | 2022-08-16 | 5.710 | 80,216,728 | +3,564 | 0.13% | 458,012,189 |
| 2022-08-17 | 2022-08-15 | 5.738 | 80,213,164 | -67,719 | 0.13% | 460,242,414 |
| 2022-08-16 | 2022-08-12 | 5.780 | 80,280,883 | -36,354 | 0.13% | 464,009,679 |
| 2022-08-15 | 2022-08-11 | 5.766 | 80,317,237 | +94,879 | 0.13% | 463,093,052 |
| 2022-08-12 | 2022-08-10 | 5.710 | 80,222,358 | +46,333 | 0.13% | 458,044,335 |
| 2022-08-11 | 2022-08-09 | 5.766 | 80,176,025 | +7,841 | 0.13% | 462,278,852 |
| 2022-08-10 | 2022-08-08 | 5.766 | 80,168,184 | +7,841 | 0.13% | 462,233,643 |
| 2022-08-09 | 2022-08-05 | 5.752 | 80,160,343 | +4,277 | 0.13% | 461,063,887 |
| 2022-08-08 | 2022-08-04 | 5.724 | 80,156,066 | +11,406 | 0.13% | 458,790,314 |
| 2022-08-05 | 2022-08-03 | 5.654 | 80,144,660 | +56,313 | 0.13% | 453,103,400 |
| 2022-08-04 | 2022-08-02 | 5.710 | 80,088,347 | +61,302 | 0.13% | 457,279,174 |
| 2022-08-03 | 2022-08-01 | 5.822 | 80,027,045 | -102,646 | 0.13% | 465,910,568 |
| 2022-08-02 | 2022-07-29 | 5.822 | 80,129,691 | +39,205 | 0.13% | 466,508,164 |
| 2022-08-01 | 2022-07-28 | 5.808 | 80,090,486 | +64,154 | 0.13% | 465,156,350 |
| 2022-07-29 | 2022-07-27 | 5.822 | 80,026,332 | -798,363 | 0.13% | 465,906,417 |
| 2022-07-28 | 2022-07-26 | 5.822 | 80,824,695 | -4,277 | 0.13% | 470,554,417 |
| 2022-07-27 | 2022-07-25 | 5.780 | 80,828,972 | +3,565 | 0.13% | 467,177,540 |
| 2022-07-26 | 2022-07-22 | 5.738 | 80,825,407 | +42,769 | 0.13% | 463,755,306 |
| 2022-07-25 | 2022-07-21 | 5.710 | 80,782,638 | +3,564 | 0.13% | 461,243,357 |
| 2022-07-22 | 2022-07-20 | 5.766 | 80,779,074 | -19,246 | 0.13% | 465,755,912 |
| 2022-07-21 | 2022-07-19 | 5.752 | 80,798,320 | +14,673 | 0.13% | 464,733,384 |
| 2022-07-20 | 2022-07-18 | 5.794 | 80,783,647 | +28,513 | 0.13% | 468,048,859 |
| 2022-07-19 | 2022-07-15 | 5.626 | 80,755,134 | +198,878 | 0.13% | 454,288,976 |
| 2022-07-18 | 2022-07-14 | 5.682 | 80,556,256 | +412,013 | 0.13% | 457,690,587 |
| 2022-07-15 | 2022-07-13 | 5.822 | 80,144,243 | +66,292 | 0.13% | 466,592,884 |
| 2022-07-14 | 2022-07-12 | 5.920 | 80,077,951 | +196,450 | 0.13% | 474,070,670 |
| 2022-07-13 | 2022-07-11 | 5.962 | 79,881,501 | +75,560 | 0.13% | 476,269,566 |
| 2022-07-12 | 2022-07-08 | 6.004 | 79,805,941 | -175,355 | 0.13% | 479,177,785 |
| 2022-07-11 | 2022-07-07 | 5.990 | 79,981,296 | -1,044 | 0.13% | 479,108,632 |
| 2022-07-08 | 2022-07-06 | 5.962 | 79,982,340 | +59,877 | 0.13% | 476,870,788 |
| 2022-07-07 | 2022-07-05 | 6.074 | 79,922,463 | +868 | 0.13% | 485,483,461 |
| 2022-07-06 | 2022-07-04 | 6.088 | 79,921,595 | +18,533 | 0.13% | 486,599,385 |
| 2022-07-05 | 2022-06-30 | 7.667 | 79,903,062 | -698,567 | 0.13% | 612,630,415 |
| 2022-07-04 | 2022-06-29 | 7.684 | 80,601,629 | +11,942,659 | 0.13% | 619,312,599 |
| 2022-06-30 | 2022-06-28 | 7.634 | 68,658,970 | +74,150 | 0.13% | 524,160,729 |
| 2022-06-29 | 2022-06-27 | 7.503 | 68,584,820 | -98,434 | 0.13% | 514,567,155 |
| 2022-06-28 | 2022-06-24 | 7.453 | 68,683,254 | +109,372 | 0.13% | 511,915,500 |
| 2022-06-27 | 2022-06-23 | 7.453 | 68,573,882 | +12,156 | 0.13% | 511,100,320 |
| 2022-06-24 | 2022-06-22 | 7.453 | 68,561,726 | +71,111 | 0.13% | 511,009,718 |
| 2022-06-23 | 2022-06-21 | 7.568 | 68,490,615 | +16,410 | 0.13% | 518,367,916 |
| 2022-06-22 | 2022-06-20 | 7.371 | 68,474,205 | +24,311 | 0.13% | 504,724,316 |
| 2022-06-21 | 2022-06-17 | 7.404 | 68,449,894 | +52,297 | 0.13% | 506,797,553 |
| 2022-06-20 | 2022-06-16 | 7.338 | 68,397,597 | +201,785 | 0.13% | 501,908,925 |
| 2022-06-17 | 2022-06-15 | 7.420 | 68,195,812 | +91,168 | 0.13% | 506,038,386 |
| 2022-06-16 | 2022-06-14 | 7.437 | 68,104,644 | +171,396 | 0.13% | 506,482,422 |
| 2022-06-15 | 2022-06-13 | 7.420 | 67,933,248 | +195,718 | 0.13% | 504,090,063 |
| 2022-06-14 | 2022-06-10 | 7.486 | 67,737,530 | +117,303 | 0.13% | 507,095,747 |
| 2022-06-13 | 2022-06-09 | 7.519 | 67,620,227 | +80,227 | 0.13% | 508,442,728 |
| 2022-06-10 | 2022-06-08 | 7.552 | 67,540,000 | +190,237 | 0.13% | 510,061,986 |
| 2022-06-09 | 2022-06-07 | 7.585 | 67,349,763 | +325,801 | 0.13% | 510,841,548 |
| 2022-06-08 | 2022-06-06 | 7.700 | 67,023,962 | +38,291 | 0.13% | 516,089,669 |
| 2022-06-07 | 2022-06-02 | 7.651 | 66,985,671 | +103,323 | 0.13% | 512,488,448 |
| 2022-06-06 | 2022-06-01 | 7.717 | 66,882,348 | +3,069 | 0.13% | 516,099,656 |
| 2022-06-02 | 2022-05-31 | 7.749 | 66,879,279 | +211,510 | 0.13% | 518,276,724 |
| 2022-06-01 | 2022-05-30 | 7.700 | 66,667,769 | +1,160 | 0.13% | 513,346,955 |
| 2022-05-31 | 2022-05-27 | 7.733 | 66,666,609 | +6,078 | 0.13% | 515,531,775 |
| 2022-05-30 | 2022-05-26 | 7.651 | 66,660,531 | +9,117 | 0.13% | 510,000,894 |
| 2022-05-27 | 2022-05-25 | 7.667 | 66,651,414 | -10,333 | 0.13% | 511,027,768 |
| 2022-05-26 | 2022-05-24 | 7.634 | 66,661,747 | -30,389 | 0.13% | 508,913,401 |
| 2022-05-25 | 2022-05-23 | 7.634 | 66,692,136 | +4,227 | 0.13% | 509,145,398 |
| 2022-05-24 | 2022-05-20 | 7.651 | 66,687,909 | -48,623 | 0.13% | 510,210,355 |
| 2022-05-23 | 2022-05-19 | 7.519 | 66,736,532 | -3,039 | 0.13% | 501,798,143 |
| 2022-05-20 | 2022-05-18 | 7.519 | 66,739,571 | -13,979 | 0.13% | 501,820,994 |
| 2022-05-19 | 2022-05-17 | 7.552 | 66,753,550 | -8,570 | 0.13% | 504,122,716 |
| 2022-05-18 | 2022-05-16 | 7.503 | 66,762,120 | +6,078 | 0.13% | 500,892,094 |
| 2022-05-17 | 2022-05-13 | 7.519 | 66,756,042 | -82,051 | 0.13% | 501,944,841 |
| 2022-05-16 | 2022-05-12 | 7.355 | 66,838,093 | +77,189 | 0.13% | 491,564,814 |
| 2022-05-13 | 2022-05-11 | 7.437 | 66,760,904 | +206,909 | 0.13% | 496,489,261 |
| 2022-05-12 | 2022-05-10 | 7.470 | 66,553,995 | +24,919 | 0.13% | 497,140,561 |
| 2022-05-11 | 2022-05-06 | 7.536 | 66,529,076 | +108,186 | 0.13% | 501,332,876 |
| 2022-05-10 | 2022-05-05 | 7.667 | 66,420,890 | +37,075 | 0.13% | 509,260,301 |
| 2022-05-05 | 2022-05-03 | 7.733 | 66,383,815 | -395,061 | 0.13% | 513,344,934 |
| 2022-05-04 | 2022-04-29 | 7.799 | 66,778,876 | -103,323 | 0.13% | 520,794,827 |
| 2022-05-03 | 2022-04-28 | 7.815 | 66,882,199 | -132,498 | 0.13% | 522,701,045 |
| 2022-04-28 | 2022-04-26 | 7.601 | 67,014,697 | -66,856 | 0.13% | 509,402,708 |
| 2022-04-27 | 2022-04-25 | 7.684 | 67,081,553 | +72,326 | 0.13% | 515,429,421 |
| 2022-04-26 | 2022-04-22 | 7.766 | 67,009,227 | -9,724 | 0.13% | 520,386,261 |
| 2022-04-25 | 2022-04-21 | 7.799 | 67,018,951 | +1,215 | 0.13% | 522,667,123 |
| 2022-04-22 | 2022-04-20 | 7.749 | 67,017,736 | +19,449 | 0.13% | 519,349,688 |
| 2022-04-21 | 2022-04-19 | 7.766 | 66,998,287 | +15,803 | 0.13% | 520,301,302 |
| 2022-04-20 | 2022-04-14 | 7.815 | 66,982,484 | +50,446 | 0.13% | 523,484,798 |
| 2022-04-19 | 2022-04-13 | 7.815 | 66,932,038 | +3,039 | 0.13% | 523,090,550 |
| 2022-04-14 | 2022-04-12 | 7.815 | 66,928,999 | +38,677 | 0.13% | 523,066,799 |
| 2022-04-13 | 2022-04-11 | 7.865 | 66,890,322 | +79,012 | 0.13% | 526,066,199 |
| 2022-04-12 | 2022-04-08 | 7.865 | 66,811,310 | +21,881 | 0.13% | 525,444,801 |
| 2022-04-11 | 2022-04-07 | 7.881 | 66,789,429 | -12,156 | 0.13% | 526,371,612 |
| 2022-04-08 | 2022-04-06 | 7.914 | 66,801,585 | +261,348 | 0.13% | 528,665,608 |
| 2022-04-07 | 2022-04-04 | 7.996 | 66,540,237 | -47,407 | 0.13% | 532,071,293 |
| 2022-04-06 | 2022-04-01 | 7.963 | 66,587,644 | -77,403 | 0.13% | 530,259,217 |
| 2022-04-04 | 2022-03-31 | 7.914 | 66,665,047 | +263,780 | 0.13% | 527,585,051 |
| 2022-04-01 | 2022-03-30 | 7.832 | 66,401,267 | +30,389 | 0.13% | 520,034,952 |
| 2022-03-31 | 2022-03-29 | 7.766 | 66,370,878 | +9,117 | 0.13% | 515,428,913 |
| 2022-03-30 | 2022-03-28 | 7.717 | 66,361,761 | +7,901 | 0.13% | 512,082,530 |
| 2022-03-29 | 2022-03-25 | 7.717 | 66,353,860 | -27,958 | 0.13% | 512,021,562 |
| 2022-03-28 | 2022-03-24 | 7.667 | 66,381,818 | -16,410 | 0.13% | 508,960,730 |
| 2022-03-25 | 2022-03-23 | 7.618 | 66,398,228 | -72,327 | 0.13% | 505,809,167 |
| 2022-03-24 | 2022-03-22 | 7.618 | 66,470,555 | +45,584 | 0.13% | 506,360,140 |
| 2022-03-23 | 2022-03-21 | 7.552 | 66,424,971 | -30,389 | 0.13% | 501,641,288 |
| 2022-03-22 | 2022-03-18 | 7.618 | 66,455,360 | -85,090 | 0.13% | 506,244,387 |
| 2022-03-21 | 2022-03-17 | 7.536 | 66,540,450 | +8,509 | 0.13% | 501,418,585 |
| 2022-03-18 | 2022-03-16 | 7.239 | 66,531,941 | +269,857 | 0.13% | 481,650,578 |
| 2022-03-17 | 2022-03-15 | 7.289 | 66,262,084 | -531,205 | 0.13% | 482,967,639 |
| 2022-03-16 | 2022-03-14 | 7.568 | 66,793,289 | -18,234 | 0.13% | 505,521,786 |
| 2022-03-15 | 2022-03-11 | 7.536 | 66,811,523 | -201,443 | 0.13% | 503,461,268 |
| 2022-03-14 | 2022-03-10 | 7.519 | 67,012,966 | +15,194 | 0.13% | 503,876,676 |
| 2022-03-11 | 2022-03-09 | 7.420 | 66,997,772 | -7,992 | 0.13% | 497,148,482 |
| 2022-03-10 | 2022-03-08 | 7.437 | 67,005,764 | +43,761 | 0.13% | 498,310,242 |
| 2022-03-09 | 2022-03-07 | 7.453 | 66,962,003 | -133,105 | 0.13% | 499,086,535 |
| 2022-03-08 | 2022-03-04 | 7.601 | 67,095,108 | +588,945 | 0.13% | 510,013,941 |
| 2022-03-07 | 2022-03-03 | 7.651 | 66,506,163 | +18,233 | 0.13% | 508,819,868 |
| 2022-03-04 | 2022-03-02 | 7.552 | 66,487,930 | -48,623 | 0.13% | 502,116,754 |
| 2022-03-03 | 2022-03-01 | 7.684 | 66,536,553 | -8,509 | 0.13% | 511,241,846 |
| 2022-03-02 | 2022-02-28 | 7.684 | 66,545,062 | -15,194 | 0.13% | 511,307,226 |
| 2022-03-01 | 2022-02-25 | 7.536 | 66,560,256 | +81,443 | 0.13% | 501,567,834 |
| 2022-02-28 | 2022-02-24 | 7.651 | 66,478,813 | +133,713 | 0.13% | 508,610,621 |
| 2022-02-25 | 2022-02-23 | 7.799 | 66,345,100 | +139,791 | 0.13% | 517,411,897 |
| 2022-02-24 | 2022-02-22 | 7.832 | 66,205,309 | +2,431 | 0.13% | 518,500,268 |
| 2022-02-23 | 2022-02-21 | 7.947 | 66,202,878 | -55,309 | 0.13% | 526,105,953 |
| 2022-02-22 | 2022-02-18 | 7.881 | 66,258,187 | -27,350 | 0.13% | 522,184,861 |
| 2022-02-21 | 2022-02-17 | 7.881 | 66,285,537 | +15,195 | 0.13% | 522,400,408 |
| 2022-02-18 | 2022-02-16 | 7.832 | 66,270,342 | +77,189 | 0.13% | 519,009,587 |
| 2022-02-17 | 2022-02-15 | 7.815 | 66,193,153 | +106,362 | 0.13% | 517,315,979 |
| 2022-02-16 | 2022-02-14 | 8.029 | 66,086,791 | -334,760 | 0.13% | 530,620,105 |
| 2022-02-15 | 2022-02-11 | 8.111 | 66,421,551 | -37,028 | 0.13% | 538,772,161 |
| 2022-02-14 | 2022-02-10 | 8.046 | 66,458,579 | +324,007 | 0.13% | 534,698,697 |
| 2022-02-11 | 2022-02-09 | 8.046 | 66,134,572 | +29,174 | 0.13% | 532,091,868 |
| 2022-02-10 | 2022-02-08 | 7.996 | 66,105,398 | -322,127 | 0.13% | 528,594,219 |
| 2022-02-09 | 2022-02-07 | 7.963 | 66,427,525 | -16,410 | 0.13% | 528,984,137 |
| 2022-02-08 | 2022-02-04 | 7.865 | 66,443,935 | -132,525 | 0.13% | 522,555,540 |
| 2022-02-07 | 2022-01-31 | 7.749 | 66,576,460 | +8,342 | 0.13% | 515,930,047 |
| 2022-02-04 | 2022-01-27 | 7.766 | 66,568,118 | -55,309 | 0.13% | 516,960,657 |
| 2022-01-28 | 2022-01-26 | 7.782 | 66,623,427 | -27,323 | 0.13% | 518,486,347 |
| 2022-01-27 | 2022-01-25 | 7.766 | 66,650,750 | -242,506 | 0.13% | 517,602,368 |
| 2022-01-26 | 2022-01-24 | 7.766 | 66,893,256 | -206,648 | 0.13% | 519,485,643 |
| 2022-01-25 | 2022-01-21 | 7.733 | 67,099,904 | -30,389 | 0.13% | 518,882,438 |
| 2022-01-24 | 2022-01-20 | 7.717 | 67,130,293 | +1,333,209 | 0.13% | 518,012,931 |
| 2022-01-21 | 2022-01-19 | 7.684 | 65,797,084 | -36,467 | 0.12% | 505,560,044 |
| 2022-01-20 | 2022-01-18 | 7.684 | 65,833,551 | +94,814 | 0.12% | 505,840,243 |
| 2022-01-19 | 2022-01-17 | 7.733 | 65,738,737 | -22,155 | 0.12% | 508,356,557 |
| 2022-01-18 | 2022-01-14 | 7.749 | 65,760,892 | -194,491 | 0.12% | 509,609,855 |
| 2022-01-17 | 2022-01-13 | 7.733 | 65,955,383 | -269,857 | 0.13% | 510,031,876 |
| 2022-01-14 | 2022-01-12 | 7.585 | 66,225,240 | +330,028 | 0.13% | 502,312,148 |
| 2022-01-13 | 2022-01-11 | 7.618 | 65,895,212 | +43,859 | 0.12% | 501,977,286 |
| 2022-01-12 | 2022-01-10 | 7.634 | 65,851,353 | -1,227,728 | 0.12% | 502,726,639 |
| 2022-01-11 | 2022-01-07 | 7.519 | 67,079,081 | -55,917 | 0.13% | 504,373,801 |
| 2022-01-10 | 2022-01-06 | 7.404 | 67,134,998 | -33,428 | 0.13% | 497,062,168 |
| 2022-01-07 | 2022-01-05 | 7.437 | 67,168,426 | -152,554 | 0.13% | 499,519,931 |
| 2022-01-06 | 2022-01-04 | 7.305 | 67,320,980 | +21,546 | 0.13% | 491,793,308 |
| 2022-01-05 | 2022-01-03 | 7.272 | 67,299,434 | +6,078 | 0.13% | 489,421,334 |
| 2022-01-04 | 2021-12-31 | 7.239 | 67,293,356 | -25,582 | 0.13% | 487,162,757 |
| 2022-01-03 | 2021-12-29 | 7.289 | 67,318,938 | -12,156 | 0.13% | 490,670,782 |
| 2021-12-30 | 2021-12-28 | 7.289 | 67,331,094 | -145,868 | 0.13% | 490,759,384 |
| 2021-12-29 | 2021-12-24 | 7.206 | 67,476,962 | -12,212 | 0.13% | 486,271,534 |
| 2021-12-28 | 2021-12-22 | 7.091 | 67,489,174 | -10,940 | 0.13% | 478,586,670 |
| 2021-12-23 | 2021-12-21 | 7.042 | 67,500,114 | -51,661 | 0.13% | 475,332,480 |
| 2021-12-21 | 2021-12-17 | 7.058 | 67,551,775 | -13,924 | 0.13% | 476,807,714 |
| 2021-12-20 | 2021-12-16 | 7.009 | 67,565,699 | -12,156 | 0.13% | 473,570,988 |
| 2021-12-16 | 2021-12-14 | 7.075 | 67,577,855 | +12,156 | 0.13% | 478,103,666 |
| 2021-12-15 | 2021-12-13 | 7.124 | 67,565,699 | +22,565 | 0.13% | 481,352,671 |
| 2021-12-14 | 2021-12-10 | 7.141 | 67,543,134 | -18,781 | 0.13% | 482,303,211 |
| 2021-12-13 | 2021-12-09 | 7.124 | 67,561,915 | -13,371 | 0.13% | 481,325,713 |
| 2021-12-10 | 2021-12-08 | 7.091 | 67,575,286 | +370,142 | 0.13% | 479,197,317 |
| 2021-12-09 | 2021-12-07 | 7.223 | 67,205,144 | +58,347 | 0.13% | 485,418,419 |
| 2021-12-08 | 2021-12-06 | 7.239 | 67,146,797 | -109,401 | 0.13% | 486,101,759 |
| 2021-12-07 | 2021-12-03 | 7.174 | 67,256,198 | +93,019 | 0.13% | 482,467,449 |
| 2021-12-06 | 2021-12-02 | 7.075 | 67,163,179 | -59,563 | 0.13% | 475,169,892 |
| 2021-12-03 | 2021-12-01 | 6.877 | 67,222,742 | +54,093 | 0.13% | 462,318,977 |
| 2021-12-02 | 2021-11-30 | 6.779 | 67,168,649 | +94,815 | 0.13% | 455,316,139 |
| 2021-12-01 | 2021-11-29 | 6.845 | 67,073,834 | +21,272 | 0.13% | 459,087,722 |
| 2021-11-30 | 2021-11-26 | 6.894 | 67,052,562 | +57,740 | 0.13% | 462,251,804 |
| 2021-11-29 | 2021-11-25 | 6.993 | 66,994,822 | -5,356 | 0.13% | 468,467,409 |
| 2021-11-26 | 2021-11-24 | 7.009 | 67,000,178 | +6,078 | 0.13% | 469,607,226 |
| 2021-11-25 | 2021-11-23 | 6.993 | 66,994,100 | -13,979 | 0.13% | 468,462,361 |
| 2021-11-24 | 2021-11-22 | 7.025 | 67,008,079 | -6,078 | 0.13% | 470,765,099 |
| 2021-11-23 | 2021-11-19 | 7.009 | 67,014,157 | -12,156 | 0.13% | 469,705,205 |
| 2021-11-22 | 2021-11-18 | 6.993 | 67,026,313 | +9,117 | 0.13% | 468,687,613 |
| 2021-11-19 | 2021-11-17 | 7.025 | 67,017,196 | +54,701 | 0.13% | 470,829,150 |
| 2021-11-18 | 2021-11-16 | 7.075 | 66,962,495 | -211 | 0.13% | 473,750,082 |
| 2021-11-17 | 2021-11-15 | 7.042 | 66,962,706 | +32,213 | 0.13% | 471,548,079 |
| 2021-11-16 | 2021-11-12 | 7.025 | 66,930,493 | +18,234 | 0.13% | 470,220,019 |
| 2021-11-15 | 2021-11-11 | 7.009 | 66,912,259 | +11,295 | 0.13% | 468,990,998 |
| 2021-11-12 | 2021-11-10 | 6.943 | 66,900,964 | +32,212 | 0.13% | 464,508,903 |
| 2021-11-11 | 2021-11-09 | 6.960 | 66,868,752 | +20,665 | 0.13% | 465,385,449 |
| 2021-11-10 | 2021-11-08 | 6.960 | 66,848,087 | +13,979 | 0.13% | 465,241,627 |
| 2021-11-09 | 2021-11-05 | 6.894 | 66,834,108 | +69,288 | 0.13% | 460,745,810 |
| 2021-11-08 | 2021-11-04 | 7.009 | 66,764,820 | +21,272 | 0.13% | 467,957,591 |
| 2021-11-05 | 2021-11-03 | 7.075 | 66,743,548 | +39,507 | 0.13% | 472,201,063 |
| 2021-11-04 | 2021-11-02 | 7.091 | 66,704,041 | -17,626 | 0.13% | 473,019,049 |
| 2021-11-03 | 2021-11-01 | 7.091 | 66,721,667 | +20,057 | 0.13% | 473,144,040 |
| 2021-11-02 | 2021-10-29 | 7.009 | 66,701,610 | +60,778 | 0.13% | 467,514,550 |
| 2021-11-01 | 2021-10-28 | 7.075 | 66,640,832 | +110,010 | 0.13% | 471,474,362 |
| 2021-10-29 | 2021-10-27 | 7.091 | 66,530,822 | +19,449 | 0.13% | 471,790,699 |
| 2021-10-28 | 2021-10-26 | 7.108 | 66,511,373 | +51,113 | 0.13% | 472,747,102 |
| 2021-10-27 | 2021-10-25 | 7.124 | 66,460,260 | +11,548 | 0.13% | 473,477,284 |
| 2021-10-26 | 2021-10-22 | 7.157 | 66,448,712 | +19,906 | 0.13% | 475,581,596 |
| 2021-10-25 | 2021-10-21 | 7.190 | 66,428,806 | +1,189,437 | 0.13% | 477,625,053 |
| 2021-10-22 | 2021-10-20 | 7.174 | 65,239,369 | -9,116 | 0.12% | 467,999,573 |
| 2021-10-21 | 2021-10-19 | 7.190 | 65,248,485 | -49,231 | 0.12% | 469,138,510 |
| 2021-10-20 | 2021-10-18 | 7.091 | 65,297,716 | +95,422 | 0.12% | 463,046,362 |
| 2021-10-19 | 2021-10-15 | 7.157 | 65,202,294 | +660 | 0.12% | 466,660,829 |
| 2021-10-18 | 2021-10-12 | 7.190 | 65,201,634 | -56,324 | 0.12% | 468,801,650 |
| 2021-10-15 | 2021-10-11 | 7.174 | 65,257,958 | -10,332 | 0.12% | 468,132,922 |
| 2021-10-12 | 2021-10-08 | 7.190 | 65,268,290 | -6,686 | 0.12% | 469,280,909 |
| 2021-10-11 | 2021-10-07 | 7.157 | 65,274,976 | -77,796 | 0.12% | 467,181,023 |
| 2021-10-08 | 2021-10-06 | 7.025 | 65,352,772 | +12,155 | 0.12% | 459,135,744 |
| 2021-10-07 | 2021-10-05 | 7.091 | 65,340,617 | -27,575 | 0.12% | 463,350,586 |
| 2021-10-06 | 2021-10-04 | 7.025 | 65,368,192 | +52,360 | 0.12% | 459,244,077 |
| 2021-10-05 | 2021-09-30 | 7.124 | 65,315,832 | -24,311 | 0.12% | 465,324,131 |
| 2021-10-04 | 2021-09-29 | 7.124 | 65,340,143 | -27,958 | 0.12% | 465,497,328 |
| 2021-09-30 | 2021-09-28 | 6.976 | 65,368,101 | -38,899 | 0.12% | 456,016,903 |
| 2021-09-28 | 2021-09-24 | 6.894 | 65,407,000 | +66,249 | 0.12% | 450,907,510 |
| 2021-09-27 | 2021-09-23 | 6.960 | 65,340,751 | -15,195 | 0.12% | 454,751,044 |
| 2021-09-24 | 2021-09-21 | 6.927 | 65,355,946 | +34,644 | 0.12% | 452,706,173 |
| 2021-09-23 | 2021-09-20 | 6.927 | 65,321,302 | +218,195 | 0.12% | 452,466,202 |
| 2021-09-21 | 2021-09-17 | 7.141 | 65,103,107 | +167,142 | 0.12% | 464,879,784 |
| 2021-09-20 | 2021-09-16 | 7.174 | 64,935,965 | -121,558 | 0.12% | 465,823,081 |
| 2021-09-17 | 2021-09-15 | 7.239 | 65,057,523 | +65,033 | 0.12% | 470,976,693 |
| 2021-09-16 | 2021-09-14 | 7.239 | 64,992,490 | -29,173 | 0.12% | 470,505,894 |
| 2021-09-15 | 2021-09-13 | 7.371 | 65,021,663 | +727,754 | 0.12% | 479,275,581 |
| 2021-09-14 | 2021-09-10 | 7.355 | 64,293,909 | -9,117 | 0.12% | 472,853,458 |
| 2021-09-13 | 2021-09-09 | 7.256 | 64,303,026 | +7,293 | 0.12% | 466,572,584 |
| 2021-09-10 | 2021-09-08 | 7.305 | 64,295,733 | +22,488 | 0.12% | 469,693,270 |
| 2021-09-09 | 2021-09-07 | 7.338 | 64,273,245 | +63,210 | 0.12% | 471,643,986 |
| 2021-09-08 | 2021-09-06 | 7.338 | 64,210,035 | -97,246 | 0.12% | 471,180,144 |
| 2021-09-07 | 2021-09-03 | 7.256 | 64,307,281 | +43,761 | 0.12% | 466,603,457 |
| 2021-09-06 | 2021-09-02 | 7.223 | 64,263,520 | -79,012 | 0.12% | 464,171,259 |
| 2021-09-03 | 2021-09-01 | 7.206 | 64,342,532 | -22,488 | 0.12% | 463,683,320 |
| 2021-09-02 | 2021-08-31 | 7.141 | 64,365,020 | +131,889 | 0.12% | 459,609,348 |
| 2021-09-01 | 2021-08-30 | 7.141 | 64,233,131 | +105,755 | 0.12% | 458,667,572 |
| 2021-08-31 | 2021-08-27 | 7.141 | 64,127,376 | +4,255 | 0.12% | 457,912,411 |
| 2021-08-30 | 2021-08-26 | 7.108 | 64,123,121 | +43,152 | 0.12% | 455,771,972 |
| 2021-08-27 | 2021-08-25 | 7.141 | 64,079,969 | +57,740 | 0.12% | 457,573,893 |
| 2021-08-26 | 2021-08-24 | 7.157 | 64,022,229 | +85,090 | 0.12% | 458,214,959 |
| 2021-08-25 | 2021-08-23 | 7.206 | 63,937,139 | -1,215 | 0.12% | 460,761,862 |
| 2021-08-24 | 2021-08-20 | 7.157 | 63,938,354 | +9,724 | 0.12% | 457,614,655 |
| 2021-08-23 | 2021-08-19 | 7.174 | 63,928,630 | +114,872 | 0.12% | 458,596,887 |
| 2021-08-20 | 2021-08-18 | 7.223 | 63,813,758 | +17,018 | 0.12% | 460,922,657 |
| 2021-08-19 | 2021-08-17 | 7.174 | 63,796,740 | +144,045 | 0.12% | 457,650,764 |
| 2021-08-18 | 2021-08-16 | 7.239 | 63,652,695 | -1,216 | 0.12% | 460,806,597 |
| 2021-08-17 | 2021-08-13 | 7.190 | 63,653,911 | +27,959 | 0.12% | 457,673,477 |
| 2021-08-16 | 2021-08-12 | 7.239 | 63,625,952 | -6,686 | 0.12% | 460,612,994 |
| 2021-08-13 | 2021-08-11 | 7.272 | 63,632,638 | -43,444 | 0.12% | 462,755,312 |
| 2021-08-12 | 2021-08-10 | 7.091 | 63,676,082 | +3,039 | 0.12% | 451,546,852 |
| 2021-08-11 | 2021-08-09 | 7.141 | 63,673,043 | -210,294 | 0.12% | 454,668,169 |
| 2021-08-10 | 2021-08-06 | 7.058 | 63,883,337 | +41,329 | 0.12% | 450,914,396 |
| 2021-08-09 | 2021-08-05 | 7.091 | 63,842,008 | +80,836 | 0.12% | 452,723,485 |
| 2021-08-06 | 2021-08-04 | 7.141 | 63,761,172 | -18,841 | 0.12% | 455,297,469 |
| 2021-08-05 | 2021-08-03 | 7.157 | 63,780,013 | +123,380 | 0.12% | 456,481,389 |
| 2021-08-04 | 2021-08-02 | 7.157 | 63,656,633 | +42,545 | 0.12% | 455,598,343 |
| 2021-08-03 | 2021-07-30 | 7.108 | 63,614,088 | +170,180 | 0.12% | 452,153,886 |
| 2021-08-02 | 2021-07-29 | 7.157 | 63,443,908 | +500,208 | 0.12% | 454,075,844 |
| 2021-07-30 | 2021-07-28 | 7.305 | 62,943,700 | -34,643 | 0.12% | 459,816,397 |
| 2021-07-29 | 2021-07-27 | 7.322 | 62,978,343 | -119,930 | 0.12% | 461,105,663 |
| 2021-07-28 | 2021-07-26 | 7.239 | 63,098,273 | -320,850 | 0.12% | 456,792,921 |
| 2021-07-27 | 2021-07-23 | 7.272 | 63,419,123 | +69,895 | 0.12% | 461,202,568 |
| 2021-07-26 | 2021-07-22 | 7.289 | 63,349,228 | +50,446 | 0.12% | 461,736,566 |
| 2021-07-23 | 2021-07-21 | 7.223 | 63,298,782 | +68,072 | 0.12% | 457,203,019 |
| 2021-07-22 | 2021-07-20 | 7.256 | 63,230,710 | +39,506 | 0.12% | 458,792,028 |
| 2021-07-21 | 2021-07-19 | 7.322 | 63,191,204 | +40,114 | 0.12% | 462,664,158 |
| 2021-07-20 | 2021-07-16 | 7.371 | 63,151,090 | +7,185 | 0.12% | 465,487,561 |
| 2021-07-19 | 2021-07-15 | 7.371 | 63,143,905 | -46,337 | 0.12% | 465,434,601 |
| 2021-07-16 | 2021-07-14 | 7.256 | 63,190,242 | +506,894 | 0.12% | 458,498,399 |
| 2021-07-15 | 2021-07-13 | 7.338 | 62,683,348 | +258,408 | 0.12% | 459,977,151 |
| 2021-07-14 | 2021-07-12 | 7.338 | 62,424,940 | +1,147,500 | 0.12% | 458,080,925 |
| 2021-07-13 | 2021-07-09 | 7.404 | 61,277,440 | +255,270 | 0.12% | 453,693,276 |
| 2021-07-12 | 2021-07-08 | 7.437 | 61,022,170 | +498,993 | 0.12% | 453,811,292 |
| 2021-07-09 | 2021-07-07 | 7.536 | 60,523,177 | +75,973 | 0.11% | 456,075,151 |
| 2021-07-08 | 2021-07-06 | 7.585 | 60,447,204 | +62,145 | 0.11% | 458,486,295 |
| 2021-07-07 | 2021-07-05 | 7.552 | 60,385,059 | +54,701 | 0.11% | 456,027,881 |
| 2021-07-06 | 2021-07-02 | 7.486 | 60,330,358 | +89,345 | 0.11% | 451,644,280 |
| 2021-07-05 | 2021-06-30 | 7.503 | 60,241,013 | +288,698 | 0.11% | 451,966,582 |
| 2021-07-02 | 2021-06-29 | 7.585 | 59,952,315 | +116,060 | 0.11% | 454,732,609 |
| 2021-06-30 | 2021-06-28 | 7.717 | 59,836,255 | +436,390 | 0.11% | 461,728,267 |
| 2021-06-29 | 2021-06-25 | 8.822 | 59,399,865 | +1,688,430 | 0.11% | 524,005,771 |
| 2021-06-28 | 2021-06-24 | 8.822 | 57,711,435 | +3,788,504 | 0.11% | 509,111,006 |
| 2021-06-25 | 2021-06-23 | 8.822 | 53,922,931 | +170,062 | 0.11% | 475,690,089 |
| 2021-06-24 | 2021-06-22 | 8.787 | 53,752,869 | +1,361,745 | 0.11% | 472,300,656 |
| 2021-06-23 | 2021-06-21 | 8.787 | 52,391,124 | +200,307 | 0.11% | 460,335,656 |
| 2021-06-22 | 2021-06-18 | 8.874 | 52,190,817 | +412,564 | 0.11% | 463,161,411 |
| 2021-06-21 | 2021-06-17 | 8.874 | 51,778,253 | +17,071 | 0.10% | 459,500,160 |
| 2021-06-18 | 2021-06-16 | 8.874 | 51,761,182 | -47,800 | 0.10% | 459,348,665 |
| 2021-06-17 | 2021-06-15 | 8.751 | 51,808,982 | +361,349 | 0.10% | 453,399,771 |
| 2021-06-16 | 2021-06-11 | 8.857 | 51,447,633 | +19,958 | 0.10% | 455,662,019 |
| 2021-06-15 | 2021-06-10 | 8.804 | 51,427,675 | +238,400 | 0.10% | 452,774,033 |
| 2021-06-11 | 2021-06-09 | 8.839 | 51,189,275 | +47,231 | 0.10% | 452,474,240 |
| 2021-06-10 | 2021-06-08 | 8.857 | 51,142,044 | +64,872 | 0.10% | 452,955,475 |
| 2021-06-09 | 2021-06-07 | 8.769 | 51,077,172 | +629,117 | 0.10% | 447,893,010 |
| 2021-06-08 | 2021-06-04 | 8.857 | 50,448,055 | +65,441 | 0.10% | 446,808,944 |
| 2021-06-07 | 2021-06-03 | 8.787 | 50,382,614 | +242,986 | 0.10% | 442,687,843 |
| 2021-06-04 | 2021-06-02 | 8.874 | 50,139,628 | +42,679 | 0.10% | 444,958,370 |
| 2021-06-03 | 2021-06-01 | 8.927 | 50,096,949 | +393,216 | 0.10% | 447,220,687 |
| 2021-06-02 | 2021-05-31 | 8.962 | 49,703,733 | +23,900 | 0.10% | 445,457,298 |
| 2021-06-01 | 2021-05-28 | 8.962 | 49,679,833 | -26,176 | 0.10% | 445,243,101 |
| 2021-05-31 | 2021-05-27 | 8.910 | 49,706,009 | +240,710 | 0.10% | 442,857,240 |
| 2021-05-28 | 2021-05-26 | 8.910 | 49,465,299 | -45,525 | 0.10% | 440,712,626 |
| 2021-05-27 | 2021-05-25 | 8.822 | 49,510,824 | +2,846 | 0.10% | 436,767,954 |
| 2021-05-26 | 2021-05-24 | 8.699 | 49,507,978 | +23,393 | 0.10% | 430,652,808 |
| 2021-05-25 | 2021-05-21 | 8.716 | 49,484,585 | +52,353 | 0.10% | 431,318,915 |
| 2021-05-24 | 2021-05-20 | 8.699 | 49,432,232 | +53,491 | 0.10% | 429,993,920 |
| 2021-05-21 | 2021-05-18 | 8.787 | 49,378,741 | +4,553 | 0.10% | 433,867,293 |
| 2021-05-20 | 2021-05-17 | 8.681 | 49,374,188 | +423,376 | 0.10% | 428,621,360 |
| 2021-05-18 | 2021-05-14 | 8.769 | 48,950,812 | +76,822 | 0.10% | 429,247,072 |
| 2021-05-17 | 2021-05-13 | 8.699 | 48,873,990 | +76,253 | 0.10% | 425,137,965 |
| 2021-05-14 | 2021-05-12 | 8.769 | 48,797,737 | +237,295 | 0.10% | 427,904,765 |
| 2021-05-13 | 2021-05-11 | 8.804 | 48,560,442 | +339,823 | 0.10% | 427,530,647 |
| 2021-05-12 | 2021-05-10 | 8.857 | 48,220,619 | +591,815 | 0.10% | 427,080,962 |
| 2021-05-11 | 2021-05-07 | 8.874 | 47,628,804 | -8,536 | 0.10% | 422,676,351 |
| 2021-05-10 | 2021-05-06 | 8.787 | 47,637,340 | +130,314 | 0.10% | 418,566,438 |
| 2021-05-07 | 2021-05-05 | 8.822 | 47,507,026 | -2,277 | 0.10% | 419,091,117 |
| 2021-05-06 | 2021-05-04 | 8.734 | 47,509,303 | +544,016 | 0.10% | 414,936,790 |
| 2021-05-05 | 2021-05-03 | 8.787 | 46,965,287 | +340,112 | 0.10% | 412,661,431 |
| 2021-05-04 | 2021-04-30 | 8.892 | 46,625,175 | +1,430,065 | 0.09% | 414,589,107 |
| 2021-05-03 | 2021-04-29 | 9.226 | 45,195,110 | +64,303 | 0.09% | 416,963,122 |
| 2021-04-30 | 2021-04-28 | 9.314 | 45,130,807 | +76,822 | 0.09% | 420,335,300 |
| 2021-04-29 | 2021-04-27 | 9.261 | 45,053,985 | +253,798 | 0.09% | 417,244,596 |
| 2021-04-28 | 2021-04-26 | 9.384 | 44,800,187 | +367,183 | 0.09% | 420,405,103 |
| 2021-04-27 | 2021-04-23 | 9.525 | 44,433,004 | -84,841 | 0.09% | 423,206,040 |
| 2021-04-26 | 2021-04-22 | 9.384 | 44,517,845 | +343,140 | 0.09% | 417,755,605 |
| 2021-04-23 | 2021-04-21 | 9.489 | 44,174,705 | +125,191 | 0.09% | 419,193,281 |
| 2021-04-22 | 2021-04-20 | 9.665 | 44,049,514 | -14,368 | 0.09% | 425,746,127 |
| 2021-04-21 | 2021-04-19 | 9.612 | 44,063,882 | +10,268 | 0.09% | 423,561,987 |
| 2021-04-20 | 2021-04-16 | 9.560 | 44,053,614 | +5,691 | 0.09% | 421,140,819 |
| 2021-04-19 | 2021-04-15 | 9.525 | 44,047,923 | +146,816 | 0.09% | 419,538,302 |
| 2021-04-16 | 2021-04-14 | 9.683 | 43,901,107 | +28,452 | 0.09% | 425,083,224 |
| 2021-04-15 | 2021-04-13 | 9.648 | 43,872,655 | -5,909 | 0.09% | 423,265,778 |
| 2021-04-14 | 2021-04-12 | 9.648 | 43,878,564 | +8,536 | 0.09% | 423,322,786 |
| 2021-04-13 | 2021-04-09 | 9.665 | 43,870,028 | -5,691 | 0.09% | 424,011,364 |
| 2021-04-12 | 2021-04-08 | 9.648 | 43,875,719 | +15,364 | 0.09% | 423,295,339 |
| 2021-04-09 | 2021-04-07 | 9.630 | 43,860,355 | +43,275 | 0.09% | 422,376,353 |
| 2021-04-08 | 2021-04-01 | 9.771 | 43,817,080 | +2,276 | 0.09% | 428,119,608 |
| 2021-04-07 | 2021-03-31 | 9.806 | 43,814,804 | -45,524 | 0.09% | 429,637,289 |
| 2021-04-01 | 2021-03-30 | 9.771 | 43,860,328 | +10,812 | 0.09% | 428,542,167 |
| 2021-03-31 | 2021-03-29 | 9.823 | 43,849,516 | -364,790 | 0.09% | 430,748,236 |
| 2021-03-30 | 2021-03-26 | 9.560 | 44,214,306 | -51,784 | 0.09% | 422,676,991 |
| 2021-03-29 | 2021-03-25 | 9.419 | 44,266,090 | +76,254 | 0.09% | 416,948,914 |
| 2021-03-26 | 2021-03-24 | 9.472 | 44,189,836 | +21,054 | 0.09% | 418,560,316 |
| 2021-03-24 | 2021-03-22 | 9.665 | 44,168,782 | -67,075 | 0.09% | 426,898,873 |
| 2021-03-23 | 2021-03-19 | 9.489 | 44,235,857 | +117,225 | 0.09% | 419,773,579 |
| 2021-03-22 | 2021-03-18 | 9.683 | 44,118,632 | +85,927 | 0.09% | 427,189,463 |
| 2021-03-19 | 2021-03-17 | 9.718 | 44,032,705 | -119,501 | 0.09% | 427,905,031 |
| 2021-03-18 | 2021-03-16 | 9.718 | 44,152,206 | -343,708 | 0.09% | 429,066,328 |
| 2021-03-17 | 2021-03-15 | 9.841 | 44,495,914 | -106,447 | 0.09% | 437,879,944 |
| 2021-03-16 | 2021-03-12 | 9.630 | 44,602,361 | -212,826 | 0.09% | 429,521,890 |
| 2021-03-15 | 2021-03-11 | 9.788 | 44,815,187 | -89,303 | 0.09% | 438,659,262 |
| 2021-03-12 | 2021-03-10 | 9.718 | 44,904,490 | +78,529 | 0.09% | 436,376,942 |
| 2021-03-11 | 2021-03-09 | 9.753 | 44,825,961 | -124,822 | 0.09% | 437,189,263 |
| 2021-03-10 | 2021-03-08 | 9.771 | 44,950,783 | -310,953 | 0.09% | 439,196,578 |
| 2021-03-09 | 2021-03-05 | 9.612 | 45,261,736 | -739,304 | 0.09% | 435,076,302 |
| 2021-03-08 | 2021-03-04 | 9.279 | 46,001,040 | -563,363 | 0.09% | 426,823,643 |
| 2021-03-05 | 2021-03-03 | 9.279 | 46,564,403 | -911,521 | 0.09% | 432,050,843 |
| 2021-03-04 | 2021-03-02 | 8.769 | 47,475,924 | +266,317 | 0.10% | 416,313,857 |
| 2021-03-03 | 2021-03-01 | 8.857 | 47,209,607 | +411,739 | 0.10% | 418,126,619 |
| 2021-03-02 | 2021-02-26 | 8.892 | 46,797,868 | +88,772 | 0.09% | 416,124,686 |
| 2021-02-26 | 2021-02-24 | 9.085 | 46,709,096 | -131,651 | 0.09% | 424,364,358 |
| 2021-02-25 | 2021-02-23 | 9.261 | 46,840,747 | -738,130 | 0.09% | 433,791,785 |
| 2021-02-24 | 2021-02-22 | 9.015 | 47,578,877 | -311,273 | 0.10% | 428,922,124 |
| 2021-02-23 | 2021-02-19 | 8.822 | 47,890,150 | +113,242 | 0.10% | 422,470,909 |
| 2021-02-22 | 2021-02-18 | 8.927 | 47,776,908 | +9,077 | 0.10% | 426,509,439 |
| 2021-02-19 | 2021-02-17 | 9.050 | 47,767,831 | -293,082 | 0.10% | 432,304,390 |
| 2021-02-18 | 2021-02-16 | 8.892 | 48,060,913 | -150,825 | 0.10% | 427,355,629 |
| 2021-02-17 | 2021-02-11 | 8.787 | 48,211,738 | -194,839 | 0.10% | 423,613,398 |
| 2021-02-16 | 2021-02-09 | 8.453 | 48,406,577 | +183,804 | 0.10% | 409,162,991 |
| 2021-02-10 | 2021-02-08 | 8.523 | 48,222,773 | +110,966 | 0.10% | 410,999,046 |
| 2021-02-09 | 2021-02-05 | 8.558 | 48,111,807 | +25,607 | 0.10% | 411,744,233 |
| 2021-02-08 | 2021-02-04 | 8.540 | 48,086,200 | +2,276 | 0.10% | 410,680,066 |
| 2021-02-05 | 2021-02-03 | 8.593 | 48,083,924 | +113,811 | 0.10% | 413,195,570 |
| 2021-02-04 | 2021-02-02 | 8.628 | 47,970,113 | +228,631 | 0.10% | 413,903,529 |
| 2021-02-03 | 2021-02-01 | 8.699 | 47,741,482 | +91,049 | 0.10% | 415,286,669 |
| 2021-02-02 | 2021-01-29 | 8.699 | 47,650,433 | -158,766 | 0.10% | 414,494,665 |
| 2021-02-01 | 2021-01-28 | 8.769 | 47,809,199 | +187,219 | 0.10% | 419,236,328 |
| 2021-01-29 | 2021-01-27 | 8.910 | 47,621,980 | -84,789 | 0.10% | 424,289,518 |
| 2021-01-28 | 2021-01-26 | 8.839 | 47,706,769 | +94,463 | 0.10% | 421,691,536 |
| 2021-01-27 | 2021-01-25 | 8.892 | 47,612,306 | -119,502 | 0.10% | 423,366,634 |
| 2021-01-26 | 2021-01-22 | 8.857 | 47,731,808 | +156,490 | 0.10% | 422,751,655 |
| 2021-01-25 | 2021-01-21 | 9.120 | 47,575,318 | -151,739 | 0.10% | 433,906,297 |
| 2021-01-22 | 2021-01-20 | 9.015 | 47,727,057 | -75,684 | 0.10% | 430,257,962 |
| 2021-01-21 | 2021-01-19 | 9.085 | 47,802,741 | -163,472 | 0.10% | 434,300,409 |
| 2021-01-20 | 2021-01-18 | 9.015 | 47,966,213 | -34,713 | 0.10% | 432,413,946 |
| 2021-01-19 | 2021-01-15 | 9.068 | 48,000,926 | -555,965 | 0.10% | 435,257,449 |
| 2021-01-18 | 2021-01-14 | 8.839 | 48,556,891 | +22,762 | 0.10% | 429,205,968 |
| 2021-01-15 | 2021-01-13 | 8.857 | 48,534,129 | +47,801 | 0.10% | 429,857,661 |
| 2021-01-14 | 2021-01-12 | 8.945 | 48,486,328 | +38,175 | 0.10% | 433,694,558 |
| 2021-01-13 | 2021-01-11 | 8.769 | 48,448,153 | -123,997 | 0.10% | 424,839,282 |
| 2021-01-12 | 2021-01-08 | 8.716 | 48,572,150 | -411,760 | 0.10% | 423,365,924 |
| 2021-01-11 | 2021-01-07 | 8.628 | 48,983,910 | -74,259 | 0.10% | 422,650,937 |
| 2021-01-08 | 2021-01-06 | 8.470 | 49,058,169 | +15,988 | 0.10% | 415,532,760 |
| 2021-01-07 | 2021-01-05 | 8.453 | 49,042,181 | +49,508 | 0.10% | 414,535,518 |
| 2021-01-06 | 2021-01-04 | 8.523 | 48,992,673 | +54,629 | 0.10% | 417,560,846 |
| 2021-01-05 | 2020-12-31 | 8.839 | 48,938,044 | -601,464 | 0.10% | 432,575,071 |
| 2021-01-04 | 2020-12-29 | 8.611 | 49,539,508 | -200,563 | 0.10% | 426,574,278 |
| 2020-12-30 | 2020-12-28 | 8.365 | 49,740,071 | -1,534,738 | 0.10% | 416,064,104 |
| 2020-12-29 | 2020-12-24 | 7.978 | 51,274,809 | +253,798 | 0.10% | 409,078,636 |
| 2020-12-28 | 2020-12-22 | 7.978 | 51,021,011 | +89,342 | 0.10% | 407,053,795 |
| 2020-12-23 | 2020-12-21 | 7.978 | 50,931,669 | +216,809 | 0.10% | 406,341,010 |
| 2020-12-22 | 2020-12-18 | 8.084 | 50,714,860 | +293,632 | 0.10% | 409,958,559 |
| 2020-12-21 | 2020-12-17 | 8.154 | 50,421,228 | +627,096 | 0.10% | 411,129,173 |
| 2020-12-18 | 2020-12-16 | 8.207 | 49,794,132 | +49,508 | 0.10% | 408,641,003 |
| 2020-12-17 | 2020-12-15 | 8.312 | 49,744,624 | +22,378 | 0.10% | 413,479,696 |
| 2020-12-16 | 2020-12-14 | 8.294 | 49,722,246 | +175,909 | 0.10% | 412,419,918 |
| 2020-12-15 | 2020-12-11 | 8.400 | 49,546,337 | +124,283 | 0.10% | 416,184,924 |
| 2020-12-14 | 2020-12-10 | 8.330 | 49,422,054 | +99,015 | 0.10% | 411,666,975 |
| 2020-12-11 | 2020-12-09 | 8.435 | 49,323,039 | +44,386 | 0.10% | 416,042,752 |
| 2020-12-10 | 2020-12-08 | 8.382 | 49,278,653 | +748,875 | 0.10% | 413,070,426 |
| 2020-12-09 | 2020-12-07 | 8.558 | 48,529,778 | +168,440 | 0.10% | 415,321,258 |
| 2020-12-08 | 2020-12-04 | 8.769 | 48,361,338 | +55,198 | 0.10% | 424,078,005 |
| 2020-12-07 | 2020-12-03 | 8.787 | 48,306,140 | +73,381 | 0.10% | 424,442,863 |
| 2020-12-04 | 2020-12-02 | 8.945 | 48,232,759 | -32,436 | 0.10% | 431,426,465 |
| 2020-12-03 | 2020-12-01 | 8.962 | 48,265,195 | -321,390 | 0.10% | 432,564,761 |
| 2020-12-02 | 2020-11-30 | 8.646 | 48,586,585 | -820,575 | 0.10% | 420,076,486 |
| 2020-12-01 | 2020-11-27 | 8.558 | 49,407,160 | -396,061 | 0.10% | 422,829,955 |
| 2020-11-30 | 2020-11-26 | 8.207 | 49,803,221 | -22,762 | 0.10% | 408,715,593 |
| 2020-11-27 | 2020-11-25 | 8.048 | 49,825,983 | -283,958 | 0.10% | 401,022,046 |
| 2020-11-26 | 2020-11-24 | 7.961 | 50,109,941 | +81,944 | 0.10% | 398,904,549 |
| 2020-11-25 | 2020-11-23 | 8.066 | 50,027,997 | -8,536 | 0.10% | 403,527,090 |
| 2020-11-24 | 2020-11-20 | 8.013 | 50,036,533 | +198,031 | 0.10% | 400,958,060 |
| 2020-11-23 | 2020-11-19 | 8.084 | 49,838,502 | +293,631 | 0.10% | 402,874,433 |
| 2020-11-20 | 2020-11-18 | 8.277 | 49,544,871 | -3,414 | 0.10% | 410,078,032 |
| 2020-11-19 | 2020-11-17 | 8.224 | 49,548,285 | +250,384 | 0.10% | 407,494,147 |
| 2020-11-18 | 2020-11-16 | 8.136 | 49,297,901 | +152,506 | 0.10% | 401,103,373 |
| 2020-11-17 | 2020-11-13 | 8.171 | 49,145,395 | -34,712 | 0.10% | 401,589,804 |
| 2020-11-16 | 2020-11-12 | 8.417 | 49,180,107 | +31,298 | 0.10% | 413,972,868 |
| 2020-11-13 | 2020-11-11 | 8.593 | 49,148,809 | -700,328 | 0.10% | 422,346,357 |
| 2020-11-12 | 2020-11-10 | 8.330 | 49,849,137 | +10,300 | 0.10% | 415,224,414 |
| 2020-11-11 | 2020-11-09 | 8.259 | 49,838,837 | +7,967 | 0.10% | 411,635,339 |
| 2020-11-10 | 2020-11-06 | 8.224 | 49,830,870 | +227,052 | 0.10% | 409,818,178 |
| 2020-11-09 | 2020-11-05 | 8.154 | 49,603,818 | +23,054 | 0.10% | 404,464,101 |
| 2020-11-06 | 2020-11-04 | 8.066 | 49,580,764 | -102,430 | 0.10% | 399,919,698 |
| 2020-11-05 | 2020-11-03 | 8.084 | 49,683,194 | -556,534 | 0.10% | 401,618,985 |
| 2020-11-04 | 2020-11-02 | 7.961 | 50,239,728 | -62,596 | 0.10% | 399,937,729 |
| 2020-11-03 | 2020-10-30 | 7.662 | 50,302,324 | +172,992 | 0.10% | 385,408,630 |
| 2020-11-02 | 2020-10-29 | 7.890 | 50,129,332 | +137,142 | 0.10% | 395,535,213 |
| 2020-10-30 | 2020-10-28 | 7.961 | 49,992,190 | +97,877 | 0.10% | 397,967,182 |
| 2020-10-29 | 2020-10-27 | 8.048 | 49,894,313 | +494,508 | 0.10% | 401,571,997 |
| 2020-10-28 | 2020-10-23 | 8.382 | 49,399,805 | -307,858 | 0.10% | 414,085,963 |
| 2020-10-27 | 2020-10-22 | 8.277 | 49,707,663 | -353,489 | 0.10% | 411,425,445 |
| 2020-10-23 | 2020-10-21 | 8.066 | 50,061,152 | -120,690 | 0.10% | 403,794,519 |
| 2020-10-22 | 2020-10-20 | 7.978 | 50,181,842 | -39,265 | 0.10% | 400,358,770 |
| 2020-10-21 | 2020-10-19 | 8.048 | 50,221,107 | -212,257 | 0.10% | 404,202,183 |
| 2020-10-20 | 2020-10-16 | 7.767 | 50,433,364 | -109,827 | 0.10% | 391,730,243 |
| 2020-10-19 | 2020-10-15 | 7.451 | 50,543,191 | -2,846 | 0.10% | 376,595,745 |
| 2020-10-16 | 2020-10-14 | 7.486 | 50,546,037 | +274,147 | 0.10% | 378,393,446 |
| 2020-10-15 | 2020-10-12 | 7.451 | 50,271,890 | -151,937 | 0.10% | 374,574,290 |
| 2020-10-14 | 2020-10-09 | 7.047 | 50,423,827 | +62,596 | 0.10% | 355,326,069 |
| 2020-10-12 | 2020-10-08 | 7.100 | 50,361,231 | -5,122 | 0.10% | 357,539,968 |
| 2020-10-09 | 2020-10-07 | 7.082 | 50,366,353 | -17,072 | 0.10% | 356,691,242 |
| 2020-10-08 | 2020-10-06 | 7.012 | 50,383,425 | +98,447 | 0.10% | 353,270,585 |
| 2020-10-07 | 2020-10-05 | 7.029 | 50,284,978 | +11,950 | 0.10% | 353,463,970 |
| 2020-10-06 | 2020-09-30 | 7.064 | 50,273,028 | -453,422 | 0.10% | 355,146,871 |
| 2020-10-05 | 2020-09-29 | 7.012 | 50,726,450 | +612,871 | 0.10% | 355,675,754 |
| 2020-09-30 | 2020-09-28 | 7.117 | 50,113,579 | +66,137 | 0.10% | 356,662,409 |
| 2020-09-29 | 2020-09-25 | 7.012 | 50,047,442 | +78,727 | 0.10% | 350,914,792 |
| 2020-09-28 | 2020-09-24 | 7.064 | 49,968,715 | +27,786 | 0.10% | 352,997,093 |
| 2020-09-25 | 2020-09-23 | 7.223 | 49,940,929 | +46,094 | 0.10% | 360,699,329 |
| 2020-09-24 | 2020-09-22 | 7.310 | 49,894,835 | +160,499 | 0.10% | 364,750,433 |
| 2020-09-23 | 2020-09-21 | 7.381 | 49,734,336 | +48,370 | 0.10% | 367,073,058 |
| 2020-09-22 | 2020-09-18 | 7.469 | 49,685,966 | +193,959 | 0.10% | 371,081,722 |
| 2020-09-21 | 2020-09-17 | 7.451 | 49,492,007 | +72,269 | 0.10% | 368,763,406 |
| 2020-09-18 | 2020-09-16 | 7.486 | 49,419,738 | +102,430 | 0.10% | 369,961,842 |
| 2020-09-16 | 2020-09-14 | 7.504 | 49,317,308 | +108,120 | 0.10% | 370,061,694 |
| 2020-09-15 | 2020-09-11 | 7.556 | 49,209,188 | +34,648 | 0.10% | 371,844,660 |
| 2020-09-14 | 2020-09-10 | 7.592 | 49,174,540 | +569,053 | 0.10% | 373,311,138 |
| 2020-09-11 | 2020-09-09 | 7.715 | 48,605,487 | +10,243 | 0.10% | 374,970,165 |
| 2020-09-10 | 2020-09-08 | 7.767 | 48,595,244 | -39,859 | 0.10% | 377,453,044 |
| 2020-09-09 | 2020-09-07 | 7.416 | 48,635,103 | +19,917 | 0.10% | 360,669,308 |
| 2020-09-08 | 2020-09-04 | 7.486 | 48,615,186 | +26,176 | 0.10% | 363,938,873 |
| 2020-09-07 | 2020-09-03 | 7.398 | 48,589,010 | +101,064 | 0.10% | 359,473,633 |
| 2020-09-04 | 2020-09-02 | 7.416 | 48,487,946 | +385,818 | 0.10% | 359,578,017 |
| 2020-09-03 | 2020-09-01 | 7.574 | 48,102,128 | +209,386 | 0.10% | 364,324,565 |
| 2020-09-02 | 2020-08-31 | 7.627 | 47,892,742 | +231,751 | 0.10% | 365,263,543 |
| 2020-09-01 | 2020-08-28 | 7.908 | 47,660,991 | +113,241 | 0.10% | 376,896,823 |
| 2020-08-31 | 2020-08-27 | 7.961 | 47,547,750 | +83,082 | 0.10% | 378,508,004 |
| 2020-08-28 | 2020-08-26 | 8.031 | 47,464,668 | +64,303 | 0.10% | 381,183,017 |
| 2020-08-27 | 2020-08-25 | 8.101 | 47,400,365 | -176,975 | 0.10% | 383,998,481 |
| 2020-08-26 | 2020-08-24 | 8.101 | 47,577,340 | +1,138 | 0.10% | 385,432,186 |
| 2020-08-25 | 2020-08-21 | 8.101 | 47,576,202 | -108,689 | 0.10% | 385,422,967 |
| 2020-08-24 | 2020-08-20 | 8.136 | 47,684,891 | -43,249 | 0.10% | 387,979,412 |
| 2020-08-21 | 2020-08-19 | 8.365 | 47,728,140 | -50,645 | 0.10% | 399,234,770 |
| 2020-08-20 | 2020-08-18 | 8.347 | 47,778,785 | +68,021 | 0.10% | 398,818,785 |
| 2020-08-19 | 2020-08-17 | 8.347 | 47,710,764 | -37,558 | 0.10% | 398,251,001 |
| 2020-08-18 | 2020-08-14 | 8.242 | 47,748,322 | -1,707 | 0.10% | 393,530,006 |
| 2020-08-17 | 2020-08-13 | 8.189 | 47,750,029 | -39,777 | 0.10% | 391,026,735 |
| 2020-08-14 | 2020-08-12 | 8.207 | 47,789,806 | +261,196 | 0.10% | 392,192,282 |
| 2020-08-13 | 2020-08-11 | 8.171 | 47,528,610 | +311,222 | 0.10% | 388,378,304 |
| 2020-08-12 | 2020-08-10 | 7.996 | 47,217,388 | +5,172 | 0.10% | 377,537,635 |
| 2020-08-11 | 2020-08-07 | 8.013 | 47,212,216 | +60,630 | 0.10% | 378,325,943 |
| 2020-08-10 | 2020-08-06 | 8.084 | 47,151,586 | +59,182 | 0.10% | 381,154,483 |
| 2020-08-07 | 2020-08-05 | 8.136 | 47,092,404 | +34,686 | 0.10% | 383,158,750 |
| 2020-08-06 | 2020-08-04 | 8.154 | 47,057,718 | +71,131 | 0.10% | 383,703,480 |
| 2020-08-05 | 2020-08-03 | 7.996 | 46,986,587 | +67,576 | 0.10% | 375,692,212 |
| 2020-08-04 | 2020-07-31 | 8.048 | 46,919,011 | +104,503 | 0.09% | 377,625,421 |
| 2020-08-03 | 2020-07-30 | 8.171 | 46,814,508 | -5,867 | 0.09% | 382,543,046 |
| 2020-07-31 | 2020-07-29 | 8.259 | 46,820,375 | +25,065 | 0.09% | 386,704,869 |
| 2020-07-30 | 2020-07-28 | 8.207 | 46,795,310 | +51,215 | 0.09% | 384,030,842 |
| 2020-07-29 | 2020-07-27 | 8.277 | 46,744,095 | -1,707 | 0.09% | 386,896,284 |
| 2020-07-28 | 2020-07-24 | 8.224 | 46,745,802 | +239,604 | 0.09% | 384,446,015 |
| 2020-07-27 | 2020-07-23 | 8.330 | 46,506,198 | +91,617 | 0.09% | 387,378,999 |
| 2020-07-24 | 2020-07-22 | 8.347 | 46,414,581 | +114,949 | 0.09% | 387,431,510 |
| 2020-07-23 | 2020-07-21 | 8.453 | 46,299,632 | +22,634 | 0.09% | 391,353,760 |
| 2020-07-22 | 2020-07-20 | 8.558 | 46,276,998 | -142,832 | 0.09% | 396,041,808 |
| 2020-07-21 | 2020-07-17 | 8.540 | 46,419,830 | -51,215 | 0.09% | 396,448,437 |
| 2020-07-20 | 2020-07-16 | 8.505 | 46,471,045 | +29,591 | 0.09% | 395,252,564 |
| 2020-07-17 | 2020-07-15 | 8.488 | 46,441,454 | +135,434 | 0.09% | 394,184,764 |
| 2020-07-16 | 2020-07-14 | 8.611 | 46,306,020 | +57,339 | 0.09% | 398,731,393 |
| 2020-07-15 | 2020-07-13 | 8.699 | 46,248,681 | +66,307 | 0.09% | 402,301,309 |
| 2020-07-14 | 2020-07-10 | 8.769 | 46,182,374 | +97,877 | 0.09% | 404,970,786 |
| 2020-07-13 | 2020-07-09 | 8.945 | 46,084,497 | -55,767 | 0.09% | 412,210,955 |
| 2020-07-10 | 2020-07-08 | 9.015 | 46,140,264 | +526,944 | 0.09% | 415,953,071 |
| 2020-07-09 | 2020-07-07 | 9.015 | 45,613,320 | -319,809 | 0.09% | 411,202,687 |
| 2020-07-08 | 2020-07-06 | 9.120 | 45,933,129 | -879,756 | 0.09% | 418,928,864 |
| 2020-07-07 | 2020-07-03 | 8.646 | 46,812,885 | -174,131 | 0.09% | 404,741,190 |
| 2020-07-06 | 2020-07-02 | 8.540 | 46,987,016 | -77,002 | 0.10% | 401,292,488 |
| 2020-07-03 | 2020-06-30 | 8.259 | 47,064,018 | +88,696 | 0.10% | 388,717,197 |
| 2020-07-02 | 2020-06-29 | 8.347 | 46,975,322 | +84,789 | 0.10% | 392,112,124 |
| 2020-06-30 | 2020-06-26 | 8.365 | 46,890,533 | +265,748 | 0.09% | 392,228,383 |
| 2020-06-29 | 2020-06-24 | 8.453 | 46,624,785 | +101,291 | 0.09% | 394,102,159 |
| 2020-06-26 | 2020-06-23 | 8.576 | 46,523,494 | +84,789 | 0.09% | 398,968,898 |
| 2020-06-24 | 2020-06-22 | 8.540 | 46,438,705 | +307,858 | 0.09% | 396,609,639 |
| 2020-06-23 | 2020-06-19 | 9.638 | 46,130,847 | +58,983 | 0.09% | 444,591,404 |
| 2020-06-22 | 2020-06-18 | 9.507 | 46,071,864 | +3,016,562 | 0.09% | 438,022,638 |
| 2020-06-19 | 2020-06-17 | 9.526 | 43,055,302 | +210,691 | 0.09% | 410,144,105 |
| 2020-06-18 | 2020-06-16 | 9.526 | 42,844,611 | -538 | 0.09% | 408,137,066 |
| 2020-06-17 | 2020-06-15 | 9.396 | 42,845,149 | +466,531 | 0.09% | 402,562,122 |
| 2020-06-16 | 2020-06-12 | 9.526 | 42,378,618 | +120,932 | 0.09% | 403,698,024 |
| 2020-06-15 | 2020-06-11 | 9.600 | 42,257,686 | +9,700 | 0.09% | 405,690,919 |
| 2020-06-12 | 2020-06-10 | 9.731 | 42,247,986 | -96,106 | 0.09% | 411,100,091 |
| 2020-06-11 | 2020-06-09 | 9.693 | 42,344,092 | -13,921 | 0.09% | 410,459,603 |
| 2020-06-10 | 2020-06-08 | 9.600 | 42,358,013 | +49,985 | 0.09% | 406,654,099 |
| 2020-06-09 | 2020-06-05 | 9.731 | 42,308,028 | -109,887 | 0.09% | 411,684,338 |
| 2020-06-08 | 2020-06-04 | 9.619 | 42,417,915 | -52,673 | 0.09% | 408,018,386 |
| 2020-06-05 | 2020-06-03 | 9.563 | 42,470,588 | -269,276 | 0.09% | 406,154,497 |
| 2020-06-04 | 2020-06-02 | 9.563 | 42,739,864 | -49,032 | 0.09% | 408,729,636 |
| 2020-06-03 | 2020-06-01 | 9.489 | 42,788,896 | -291,607 | 0.09% | 406,014,114 |
| 2020-06-02 | 2020-05-29 | 9.303 | 43,080,503 | -165,614 | 0.09% | 400,765,791 |
| 2020-06-01 | 2020-05-28 | 9.359 | 43,246,117 | -54,286 | 0.09% | 404,720,290 |
| 2020-05-29 | 2020-05-27 | 9.284 | 43,300,403 | -91,371 | 0.09% | 402,005,835 |
| 2020-05-28 | 2020-05-26 | 9.266 | 43,391,774 | +11,287 | 0.09% | 402,046,811 |
| 2020-05-27 | 2020-05-25 | 9.247 | 43,380,487 | -94,838 | 0.09% | 401,135,118 |
| 2020-05-26 | 2020-05-22 | 9.191 | 43,475,325 | +499,316 | 0.09% | 399,585,444 |
| 2020-05-25 | 2020-05-21 | 9.414 | 42,976,009 | +224,128 | 0.09% | 404,591,237 |
| 2020-05-22 | 2020-05-20 | 9.489 | 42,751,881 | +242,403 | 0.09% | 405,662,887 |
| 2020-05-21 | 2020-05-19 | 9.470 | 42,509,478 | -24,187 | 0.09% | 402,571,872 |
| 2020-05-20 | 2020-05-18 | 9.396 | 42,533,665 | +43,536 | 0.09% | 399,635,498 |
| 2020-05-19 | 2020-05-15 | 9.340 | 42,490,129 | +112,332 | 0.09% | 396,854,802 |
| 2020-05-18 | 2020-05-14 | 9.359 | 42,377,797 | +248,852 | 0.09% | 396,594,087 |
| 2020-05-15 | 2020-05-13 | 9.470 | 42,128,945 | +103,734 | 0.09% | 398,968,161 |
| 2020-05-14 | 2020-05-12 | 9.489 | 42,025,211 | +80,283 | 0.09% | 398,767,680 |
| 2020-05-13 | 2020-05-11 | 9.619 | 41,944,928 | -78,472 | 0.09% | 403,468,719 |
| 2020-05-12 | 2020-05-08 | 9.507 | 42,023,400 | +1,001 | 0.09% | 399,532,360 |
| 2020-05-11 | 2020-05-07 | 9.433 | 42,022,399 | +32,248 | 0.09% | 396,395,463 |
| 2020-05-08 | 2020-05-06 | 9.470 | 41,990,151 | +29,562 | 0.09% | 397,653,759 |
| 2020-05-07 | 2020-05-05 | 9.396 | 41,960,589 | +242,402 | 0.09% | 394,251,021 |
| 2020-05-06 | 2020-05-04 | 9.414 | 41,718,187 | +215,528 | 0.09% | 392,749,659 |
| 2020-05-05 | 2020-04-29 | 9.805 | 41,502,659 | -23,111 | 0.09% | 406,936,280 |
| 2020-05-04 | 2020-04-28 | 9.768 | 41,525,770 | -88,684 | 0.09% | 405,617,674 |
| 2020-04-29 | 2020-04-27 | 9.638 | 41,614,454 | -360,110 | 0.09% | 401,064,141 |
| 2020-04-28 | 2020-04-24 | 9.414 | 41,974,564 | +5,375 | 0.09% | 395,163,282 |
| 2020-04-27 | 2020-04-23 | 9.414 | 41,969,189 | +56,290 | 0.09% | 395,112,680 |
| 2020-04-24 | 2020-04-22 | 9.396 | 41,912,899 | -114,483 | 0.09% | 393,802,938 |
| 2020-04-23 | 2020-04-21 | 9.396 | 42,027,382 | +34,936 | 0.09% | 394,878,591 |
| 2020-04-22 | 2020-04-20 | 9.526 | 41,992,446 | +65,035 | 0.09% | 400,019,356 |
| 2020-04-21 | 2020-04-17 | 9.563 | 41,927,411 | -4,300 | 0.09% | 400,959,989 |
| 2020-04-20 | 2020-04-16 | 9.470 | 41,931,711 | +356,885 | 0.09% | 397,100,322 |
| 2020-04-17 | 2020-04-15 | 9.600 | 41,574,826 | +30,327 | 0.09% | 399,135,186 |
| 2020-04-16 | 2020-04-14 | 9.693 | 41,544,499 | +3,225 | 0.09% | 402,708,802 |
| 2020-04-15 | 2020-04-09 | 9.693 | 41,541,274 | -127,920 | 0.09% | 402,677,541 |
| 2020-04-14 | 2020-04-08 | 9.619 | 41,669,194 | +19,887 | 0.09% | 400,816,431 |
| 2020-04-09 | 2020-04-07 | 9.805 | 41,649,307 | +130,607 | 0.09% | 408,374,173 |
| 2020-04-08 | 2020-04-06 | 9.675 | 41,518,700 | +120,395 | 0.09% | 401,686,248 |
| 2020-04-07 | 2020-04-03 | 9.582 | 41,398,305 | +45,685 | 0.09% | 396,670,279 |
| 2020-04-06 | 2020-04-02 | 9.656 | 41,352,620 | +103,196 | 0.09% | 399,310,069 |
| 2020-04-03 | 2020-04-01 | 9.638 | 41,249,424 | +361,722 | 0.09% | 397,546,122 |
| 2020-04-02 | 2020-03-31 | 9.879 | 40,887,702 | +9,137 | 0.09% | 403,949,521 |
| 2020-04-01 | 2020-03-30 | 9.712 | 40,878,565 | -58,047 | 0.09% | 397,014,180 |
| 2020-03-31 | 2020-03-27 | 9.712 | 40,936,612 | -28,163 | 0.09% | 397,577,934 |
| 2020-03-30 | 2020-03-26 | 9.675 | 40,964,775 | -4,299 | 0.09% | 396,327,119 |
| 2020-03-27 | 2020-03-25 | 9.842 | 40,969,074 | -244,819 | 0.09% | 403,228,939 |
| 2020-03-26 | 2020-03-24 | 9.600 | 41,213,893 | -507,379 | 0.09% | 395,670,083 |
| 2020-03-25 | 2020-03-23 | 9.228 | 41,721,272 | +352,585 | 0.09% | 385,016,277 |
| 2020-03-24 | 2020-03-20 | 9.563 | 41,368,687 | -129,532 | 0.09% | 395,616,803 |
| 2020-03-23 | 2020-03-19 | 9.117 | 41,498,219 | +301,874 | 0.09% | 378,325,323 |
| 2020-03-20 | 2020-03-18 | 9.359 | 41,196,345 | +79,009 | 0.09% | 385,537,427 |
| 2020-03-19 | 2020-03-17 | 9.545 | 41,117,336 | -763,945 | 0.09% | 392,448,079 |
| 2020-03-18 | 2020-03-16 | 9.489 | 41,881,281 | -4,838 | 0.09% | 397,401,961 |
| 2020-03-17 | 2020-03-13 | 9.768 | 41,886,119 | +269,814 | 0.09% | 409,137,511 |
| 2020-03-16 | 2020-03-12 | 9.768 | 41,616,305 | +228,965 | 0.09% | 406,502,007 |
| 2020-03-13 | 2020-03-11 | 9.991 | 41,387,340 | -120 | 0.09% | 413,505,865 |
| 2020-03-12 | 2020-03-10 | 9.954 | 41,387,460 | -61,810 | 0.09% | 411,967,000 |
| 2020-03-11 | 2020-03-09 | 9.600 | 41,449,270 | +160,706 | 0.09% | 397,929,798 |
| 2020-03-10 | 2020-03-06 | 9.973 | 41,288,564 | +58,585 | 0.09% | 411,750,790 |
| 2020-03-09 | 2020-03-05 | 10.214 | 41,229,979 | -24,724 | 0.09% | 421,138,874 |
| 2020-03-06 | 2020-03-04 | 10.084 | 41,254,703 | +15,049 | 0.09% | 416,018,482 |
| 2020-03-05 | 2020-03-03 | 10.084 | 41,239,654 | +4,837 | 0.09% | 415,866,725 |
| 2020-03-04 | 2020-03-02 | 10.047 | 41,234,817 | +112,261 | 0.09% | 414,283,565 |
| 2020-03-03 | 2020-02-28 | 9.917 | 41,122,556 | +41,385 | 0.09% | 407,799,964 |
| 2020-03-02 | 2020-02-27 | 10.159 | 41,081,171 | +5,913 | 0.09% | 417,325,892 |
| 2020-02-28 | 2020-02-26 | 9.935 | 41,075,258 | +40,848 | 0.09% | 408,095,147 |
| 2020-02-27 | 2020-02-25 | 10.028 | 41,034,410 | +62,347 | 0.09% | 411,506,625 |
| 2020-02-26 | 2020-02-24 | 10.066 | 40,972,063 | +40,848 | 0.09% | 412,405,995 |
| 2020-02-25 | 2020-02-21 | 10.270 | 40,931,215 | +1,588 | 0.09% | 420,371,813 |
| 2020-02-24 | 2020-02-20 | 10.326 | 40,929,627 | -13,437 | 0.09% | 422,640,044 |
| 2020-02-21 | 2020-02-19 | 10.345 | 40,943,064 | -54,554 | 0.09% | 423,540,559 |
| 2020-02-20 | 2020-02-18 | 10.252 | 40,997,618 | +31,173 | 0.09% | 420,291,006 |
| 2020-02-19 | 2020-02-17 | 10.363 | 40,966,445 | -5,947 | 0.09% | 424,544,625 |
| 2020-02-18 | 2020-02-14 | 10.270 | 40,972,392 | +63,960 | 0.09% | 420,794,709 |
| 2020-02-17 | 2020-02-13 | 10.214 | 40,908,432 | -2,688 | 0.09% | 417,854,469 |
| 2020-02-14 | 2020-02-12 | 10.345 | 40,911,120 | -43,803 | 0.09% | 423,210,110 |
| 2020-02-13 | 2020-02-11 | 10.289 | 40,954,923 | -79,844 | 0.09% | 421,377,283 |
| 2020-02-12 | 2020-02-10 | 10.084 | 41,034,767 | -3,860 | 0.09% | 413,800,615 |
| 2020-02-11 | 2020-02-07 | 10.159 | 41,038,627 | +48,373 | 0.09% | 416,893,706 |
| 2020-02-10 | 2020-02-06 | 10.196 | 40,990,254 | -24,724 | 0.09% | 417,927,589 |
| 2020-02-07 | 2020-02-05 | 9.935 | 41,014,978 | +11,825 | 0.09% | 407,496,247 |
| 2020-02-06 | 2020-02-04 | 9.842 | 41,003,153 | +21,499 | 0.09% | 403,564,354 |
| 2020-02-05 | 2020-02-03 | 9.786 | 40,981,654 | -42,437 | 0.09% | 401,065,310 |
| 2020-02-04 | 2020-01-31 | 9.712 | 41,024,091 | +71,485 | 0.09% | 398,427,534 |
| 2020-02-03 | 2020-01-30 | 9.805 | 40,952,606 | -21,499 | 0.09% | 401,542,974 |
| 2020-01-31 | 2020-01-29 | 10.047 | 40,974,105 | +76,155 | 0.09% | 411,664,208 |
| 2020-01-30 | 2020-01-24 | 10.456 | 40,897,950 | +76,913 | 0.09% | 427,639,417 |
| 2020-01-29 | 2020-01-22 | 10.605 | 40,821,037 | -2,687 | 0.09% | 432,911,140 |
| 2020-01-23 | 2020-01-21 | 10.475 | 40,823,724 | +129,484 | 0.09% | 427,622,834 |
| 2020-01-22 | 2020-01-20 | 10.810 | 40,694,240 | -10,750 | 0.09% | 439,894,921 |
| 2020-01-21 | 2020-01-17 | 10.959 | 40,704,990 | -35,473 | 0.09% | 446,069,799 |
| 2020-01-20 | 2020-01-16 | 10.884 | 40,740,463 | +29,561 | 0.09% | 443,426,557 |
| 2020-01-17 | 2020-01-15 | 10.977 | 40,710,902 | +15,049 | 0.09% | 446,892,030 |
| 2020-01-16 | 2020-01-14 | 10.996 | 40,695,853 | +14,487 | 0.09% | 447,483,998 |
| 2020-01-15 | 2020-01-13 | 11.107 | 40,681,366 | -7,700 | 0.09% | 451,866,070 |
| 2020-01-14 | 2020-01-10 | 11.033 | 40,689,066 | -2,688 | 0.09% | 448,923,445 |
| 2020-01-13 | 2020-01-09 | 11.052 | 40,691,754 | -35,058 | 0.09% | 449,710,190 |
| 2020-01-10 | 2020-01-08 | 10.866 | 40,726,812 | +13,436 | 0.09% | 442,520,237 |
| 2020-01-09 | 2020-01-07 | 10.996 | 40,713,376 | +14,512 | 0.09% | 447,676,678 |
| 2020-01-08 | 2020-01-06 | 11.033 | 40,698,864 | -66,246 | 0.09% | 449,031,547 |
| 2020-01-07 | 2020-01-03 | 11.163 | 40,765,110 | -19,087 | 0.09% | 455,071,610 |
| 2020-01-06 | 2020-01-02 | 11.256 | 40,784,197 | -52,824 | 0.09% | 459,078,722 |
| 2020-01-03 | 2019-12-31 | 11.163 | 40,837,021 | +31,517 | 0.09% | 455,874,371 |
| 2020-01-02 | 2019-12-27 | 11.163 | 40,805,504 | -285,990 | 0.09% | 455,522,538 |
| 2019-12-30 | 2019-12-24 | 11.052 | 41,091,494 | -5,375 | 0.09% | 454,127,969 |
| 2019-12-27 | 2019-12-20 | 11.126 | 41,096,869 | -285,400 | 0.09% | 457,245,872 |
| 2019-12-23 | 2019-12-19 | 11.089 | 41,382,269 | -77,397 | 0.09% | 458,881,376 |
| 2019-12-20 | 2019-12-18 | 11.033 | 41,459,666 | -201,065 | 0.09% | 457,425,494 |
| 2019-12-19 | 2019-12-17 | 10.921 | 41,660,731 | -136,176 | 0.09% | 454,993,152 |
| 2019-12-18 | 2019-12-16 | 10.661 | 41,796,907 | +223,590 | 0.09% | 445,593,288 |
| 2019-12-17 | 2019-12-13 | 10.791 | 41,573,317 | -191,584 | 0.09% | 448,624,042 |
| 2019-12-13 | 2019-12-11 | 10.475 | 41,764,901 | -10,882 | 0.09% | 437,481,532 |
| 2019-12-11 | 2019-12-09 | 10.363 | 41,775,783 | +4,300 | 0.09% | 432,931,979 |
| 2019-12-10 | 2019-12-06 | 10.326 | 41,771,483 | -1,612 | 0.09% | 431,333,064 |
| 2019-12-06 | 2019-12-04 | 10.177 | 41,773,095 | +62,347 | 0.09% | 425,132,056 |
| 2019-12-05 | 2019-12-03 | 10.289 | 41,710,748 | +7,181 | 0.09% | 429,153,820 |
| 2019-12-04 | 2019-12-02 | 10.345 | 41,703,567 | +2,688 | 0.09% | 431,407,675 |
| 2019-12-03 | 2019-11-29 | 10.382 | 41,700,879 | +101,583 | 0.09% | 432,931,595 |
| 2019-12-02 | 2019-11-28 | 10.680 | 41,599,296 | -80,622 | 0.09% | 444,260,547 |
| 2019-11-29 | 2019-11-27 | 10.735 | 41,679,918 | -8,062 | 0.09% | 447,447,970 |
| 2019-11-28 | 2019-11-26 | 10.717 | 41,687,980 | -30,099 | 0.09% | 446,758,895 |
| 2019-11-27 | 2019-11-25 | 10.680 | 41,718,079 | +2,930 | 0.09% | 445,529,092 |
| 2019-11-26 | 2019-11-22 | 10.531 | 41,715,149 | -25,799 | 0.09% | 439,288,772 |
| 2019-11-25 | 2019-11-21 | 10.531 | 41,740,948 | +21,499 | 0.09% | 439,560,453 |
| 2019-11-22 | 2019-11-20 | 10.754 | 41,719,449 | -56,435 | 0.09% | 448,648,557 |
| 2019-11-21 | 2019-11-19 | 10.791 | 41,775,884 | -27,293 | 0.09% | 450,809,973 |
| 2019-11-20 | 2019-11-18 | 10.642 | 41,803,177 | -16,675 | 0.09% | 444,882,365 |
| 2019-11-19 | 2019-11-15 | 10.438 | 41,819,852 | -53,748 | 0.09% | 436,500,983 |
| 2019-11-18 | 2019-11-14 | 10.363 | 41,873,600 | -8,599 | 0.09% | 433,945,679 |
| 2019-11-15 | 2019-11-13 | 10.456 | 41,882,199 | -18,348 | 0.09% | 437,930,976 |
| 2019-11-14 | 2019-11-12 | 10.624 | 41,900,547 | -10,404 | 0.09% | 445,139,029 |
| 2019-11-13 | 2019-11-11 | 10.586 | 41,910,951 | -3,225 | 0.09% | 443,690,015 |
| 2019-11-12 | 2019-11-08 | 10.903 | 41,914,176 | -42,998 | 0.09% | 456,981,293 |
| 2019-11-11 | 2019-11-07 | 10.940 | 41,957,174 | -63,499 | 0.09% | 459,011,354 |
| 2019-11-08 | 2019-11-06 | 10.791 | 42,020,673 | -6,450 | 0.09% | 453,451,529 |
| 2019-11-07 | 2019-11-05 | 10.810 | 42,027,123 | -79,574 | 0.09% | 454,303,065 |
| 2019-11-06 | 2019-11-04 | 10.828 | 42,106,697 | -117,196 | 0.09% | 455,946,654 |
| 2019-11-05 | 2019-11-01 | 10.624 | 42,223,893 | -37,623 | 0.09% | 448,574,161 |
| 2019-11-04 | 2019-10-31 | 10.493 | 42,261,516 | -15,250 | 0.09% | 443,469,799 |
| 2019-11-01 | 2019-10-30 | 10.382 | 42,276,766 | +1,075 | 0.09% | 438,910,358 |
| 2019-10-31 | 2019-10-29 | 10.419 | 42,275,691 | -48,911 | 0.09% | 440,472,313 |
| 2019-10-30 | 2019-10-28 | 10.531 | 42,324,602 | -81,159 | 0.09% | 445,706,725 |
| 2019-10-29 | 2019-10-25 | 10.345 | 42,405,761 | -104,808 | 0.09% | 438,671,607 |
| 2019-10-28 | 2019-10-24 | 10.419 | 42,510,569 | -73,659 | 0.09% | 442,919,518 |
| 2019-10-25 | 2019-10-23 | 10.233 | 42,584,228 | -557,364 | 0.09% | 435,763,992 |
| 2019-10-24 | 2019-10-22 | 10.159 | 43,141,592 | -36,980 | 0.09% | 438,256,820 |
| 2019-10-23 | 2019-10-21 | 10.103 | 43,178,572 | -8,843 | 0.09% | 436,222,415 |
| 2019-10-22 | 2019-10-18 | 10.084 | 43,187,415 | +1,613 | 0.09% | 435,508,233 |
| 2019-10-21 | 2019-10-17 | 10.196 | 43,185,802 | -55,199 | 0.09% | 440,312,912 |
| 2019-10-18 | 2019-10-16 | 10.140 | 43,241,001 | -15,050 | 0.09% | 438,462,155 |
| 2019-10-17 | 2019-10-15 | 10.121 | 43,256,051 | -115,557 | 0.09% | 437,809,964 |
| 2019-10-16 | 2019-10-14 | 10.103 | 43,371,608 | -40,848 | 0.09% | 438,172,610 |
| 2019-10-15 | 2019-10-11 | 9.991 | 43,412,456 | -95,563 | 0.09% | 433,739,041 |
| 2019-10-14 | 2019-10-10 | 9.805 | 43,508,019 | -269,276 | 0.09% | 426,598,965 |
| 2019-10-11 | 2019-10-09 | 9.731 | 43,777,295 | -4,300 | 0.09% | 425,981,251 |
| 2019-10-10 | 2019-10-08 | 9.731 | 43,781,595 | -108,057 | 0.09% | 426,023,093 |
| 2019-10-09 | 2019-10-04 | 9.600 | 43,889,652 | +366,560 | 0.09% | 421,358,454 |
| 2019-10-08 | 2019-10-03 | 9.749 | 43,523,092 | -6,988 | 0.09% | 424,317,459 |
| 2019-10-04 | 2019-10-02 | 9.731 | 43,530,080 | -33,836 | 0.09% | 423,575,690 |
| 2019-10-03 | 2019-09-30 | 9.768 | 43,563,916 | -10,750 | 0.09% | 425,525,988 |
| 2019-10-02 | 2019-09-27 | 9.656 | 43,574,666 | +5,375 | 0.09% | 420,766,638 |
| 2019-09-27 | 2019-09-25 | 9.675 | 43,569,291 | -97 | 0.09% | 421,525,362 |
| 2019-09-26 | 2019-09-24 | 9.749 | 43,569,388 | -163,393 | 0.09% | 424,768,810 |
| 2019-09-25 | 2019-09-23 | 9.786 | 43,732,781 | -126,307 | 0.09% | 427,989,104 |
| 2019-09-24 | 2019-09-20 | 9.824 | 43,859,088 | +537 | 0.09% | 430,857,237 |
| 2019-09-23 | 2019-09-19 | 9.731 | 43,858,551 | +9,137 | 0.09% | 426,771,925 |
| 2019-09-20 | 2019-09-18 | 9.824 | 43,849,414 | -5,858 | 0.09% | 430,762,203 |
| 2019-09-18 | 2019-09-16 | 10.047 | 43,855,272 | +8,062 | 0.09% | 440,611,108 |
| 2019-09-17 | 2019-09-13 | 10.140 | 43,847,210 | -42,998 | 0.09% | 444,609,092 |
| 2019-09-16 | 2019-09-12 | 10.010 | 43,890,208 | -29,097 | 0.09% | 439,328,915 |
| 2019-09-13 | 2019-09-11 | 9.991 | 43,919,305 | -605,015 | 0.09% | 438,803,030 |
| 2019-09-12 | 2019-09-10 | 9.712 | 44,524,320 | -14,458 | 0.10% | 432,421,891 |
| 2019-09-11 | 2019-09-09 | 9.656 | 44,538,778 | -26,337 | 0.10% | 430,076,317 |
| 2019-09-10 | 2019-09-06 | 9.638 | 44,565,115 | -195,151 | 0.10% | 429,501,480 |
| 2019-09-09 | 2019-09-05 | 9.563 | 44,760,266 | -102,120 | 0.10% | 428,051,133 |
| 2019-09-06 | 2019-09-04 | 9.433 | 44,862,386 | +2,150 | 0.10% | 423,184,936 |
| 2019-09-05 | 2019-09-03 | 9.154 | 44,860,236 | +22,574 | 0.10% | 410,644,991 |
| 2019-09-04 | 2019-09-02 | 9.210 | 44,837,662 | -27,116 | 0.10% | 412,941,025 |
| 2019-09-03 | 2019-08-30 | 9.210 | 44,864,778 | -86,021 | 0.10% | 413,190,754 |
| 2019-08-30 | 2019-08-28 | 9.098 | 44,950,799 | -562 | 0.10% | 408,965,006 |
| 2019-08-29 | 2019-08-27 | 9.061 | 44,951,361 | +6,987 | 0.10% | 407,297,440 |
| 2019-08-28 | 2019-08-26 | 9.117 | 44,944,374 | +140,819 | 0.10% | 409,742,761 |
| 2019-08-27 | 2019-08-23 | 9.210 | 44,803,555 | +75,247 | 0.10% | 412,626,910 |
| 2019-08-26 | 2019-08-22 | 9.172 | 44,728,308 | -5,375 | 0.10% | 410,269,529 |
| 2019-08-23 | 2019-08-21 | 9.191 | 44,733,683 | -247,239 | 0.10% | 411,151,120 |
| 2019-08-22 | 2019-08-20 | 9.191 | 44,980,922 | -201,554 | 0.10% | 413,423,515 |
| 2019-08-21 | 2019-08-19 | 9.266 | 45,182,476 | +658,928 | 0.10% | 418,638,574 |
| 2019-08-20 | 2019-08-16 | 9.228 | 44,523,548 | +550,914 | 0.10% | 410,876,512 |
| 2019-08-19 | 2019-08-15 | 9.210 | 43,972,634 | -21,377 | 0.09% | 404,974,384 |
| 2019-08-16 | 2019-08-14 | 9.135 | 43,994,011 | +59,122 | 0.09% | 401,897,148 |
| 2019-08-15 | 2019-08-13 | 9.079 | 43,934,889 | +159,062 | 0.09% | 398,904,769 |
| 2019-08-14 | 2019-08-12 | 9.266 | 43,775,827 | +25,262 | 0.09% | 405,605,257 |
| 2019-08-13 | 2019-08-09 | 9.266 | 43,750,565 | +10,749 | 0.09% | 405,371,192 |
| 2019-08-12 | 2019-08-08 | 9.284 | 43,739,816 | +133,832 | 0.09% | 406,085,395 |
| 2019-08-09 | 2019-08-07 | 9.284 | 43,605,984 | +219,828 | 0.09% | 404,842,884 |
| 2019-08-08 | 2019-08-06 | 9.321 | 43,386,156 | +128,458 | 0.09% | 404,416,413 |
| 2019-08-07 | 2019-08-05 | 9.414 | 43,257,698 | +69,872 | 0.09% | 407,243,156 |
| 2019-08-06 | 2019-08-02 | 9.600 | 43,187,826 | -29,562 | 0.09% | 414,620,640 |
| 2019-08-05 | 2019-08-01 | 9.768 | 43,217,388 | +85,997 | 0.09% | 422,141,153 |
| 2019-08-02 | 2019-07-31 | 9.861 | 43,131,391 | +16,661 | 0.09% | 425,313,538 |
| 2019-08-01 | 2019-07-30 | 9.991 | 43,114,730 | +163,931 | 0.09% | 430,764,425 |
| 2019-07-31 | 2019-07-29 | 10.028 | 42,950,799 | +110,718 | 0.09% | 430,724,808 |
| 2019-07-30 | 2019-07-26 | 10.270 | 42,840,081 | -4,300 | 0.09% | 439,976,250 |
| 2019-07-26 | 2019-07-24 | 10.307 | 42,844,381 | +1,667 | 0.09% | 441,614,689 |
| 2019-07-25 | 2019-07-23 | 10.289 | 42,842,714 | +61,272 | 0.09% | 440,800,399 |
| 2019-07-24 | 2019-07-22 | 10.233 | 42,781,442 | -24,724 | 0.09% | 437,782,081 |
| 2019-07-23 | 2019-07-19 | 10.382 | 42,806,166 | -47,273 | 0.09% | 444,406,501 |
| 2019-07-22 | 2019-07-18 | 10.252 | 42,853,439 | +2,687 | 0.09% | 439,316,133 |
| 2019-07-19 | 2019-07-17 | 10.289 | 42,850,752 | -1,075 | 0.09% | 440,883,101 |
| 2019-07-18 | 2019-07-16 | 10.326 | 42,851,827 | -5,563 | 0.09% | 442,488,715 |
| 2019-07-17 | 2019-07-15 | 10.270 | 42,857,390 | -2,150 | 0.09% | 440,154,017 |
| 2019-07-16 | 2019-07-12 | 10.270 | 42,859,540 | +13,974 | 0.09% | 440,176,098 |
| 2019-07-15 | 2019-07-11 | 10.252 | 42,845,566 | +12,818 | 0.09% | 439,235,422 |
| 2019-07-12 | 2019-07-10 | 10.214 | 42,832,748 | -6,378 | 0.09% | 437,510,173 |
| 2019-07-11 | 2019-07-09 | 10.177 | 42,839,126 | +65,035 | 0.09% | 435,981,239 |
| 2019-07-10 | 2019-07-08 | 10.252 | 42,774,091 | +16,124 | 0.09% | 438,502,689 |
| 2019-07-09 | 2019-07-05 | 10.326 | 42,757,967 | +5,999 | 0.09% | 441,519,515 |
| 2019-07-08 | 2019-07-04 | 10.382 | 42,751,968 | +564 | 0.09% | 443,843,826 |
| 2019-07-05 | 2019-07-03 | 10.438 | 42,751,404 | +22,574 | 0.09% | 446,224,197 |
| 2019-07-04 | 2019-07-02 | 10.549 | 42,728,830 | -26,874 | 0.09% | 450,758,509 |
| 2019-07-03 | 2019-06-28 | 10.605 | 42,755,704 | -22,010 | 0.09% | 453,428,476 |
| 2019-07-02 | 2019-06-27 | 10.568 | 42,777,714 | -40,554 | 0.09% | 452,070,098 |
| 2019-06-28 | 2019-06-26 | 10.419 | 42,818,268 | -65,572 | 0.09% | 446,125,447 |
| 2019-06-27 | 2019-06-25 | 10.438 | 42,883,840 | -72,022 | 0.09% | 447,606,517 |
| 2019-06-26 | 2019-06-24 | 11.664 | 42,955,862 | +133,294 | 0.09% | 501,029,346 |
| 2019-06-25 | 2019-06-21 | 11.586 | 42,822,568 | +2,079,518 | 0.09% | 496,128,066 |
| 2019-06-24 | 2019-06-20 | 11.586 | 40,743,050 | -1,024 | 0.09% | 472,035,460 |
| 2019-06-21 | 2019-06-19 | 11.644 | 40,744,074 | -120,282 | 0.09% | 474,435,421 |
| 2019-06-20 | 2019-06-18 | 11.449 | 40,864,356 | -65,515 | 0.09% | 467,852,193 |
| 2019-06-19 | 2019-06-17 | 11.332 | 40,929,871 | -93,283 | 0.09% | 463,804,293 |
| 2019-06-18 | 2019-06-14 | 11.214 | 41,023,154 | +40,947 | 0.09% | 460,052,435 |
| 2019-06-17 | 2019-06-13 | 11.214 | 40,982,207 | +26,616 | 0.09% | 459,593,237 |
| 2019-06-14 | 2019-06-12 | 11.195 | 40,955,591 | -84,454 | 0.09% | 458,494,588 |
| 2019-06-13 | 2019-06-11 | 11.273 | 41,040,045 | -47,351 | 0.09% | 462,647,304 |
| 2019-06-12 | 2019-06-10 | 11.097 | 41,087,396 | -6,654 | 0.09% | 455,956,433 |
| 2019-06-11 | 2019-06-06 | 10.882 | 41,094,050 | +24,568 | 0.09% | 447,198,702 |
| 2019-06-10 | 2019-06-05 | 10.882 | 41,069,482 | +7,166 | 0.09% | 446,931,345 |
| 2019-06-05 | 2019-06-03 | 10.941 | 41,062,316 | -9,213 | 0.09% | 449,260,113 |
| 2019-06-04 | 2019-05-31 | 10.941 | 41,071,529 | +15,890 | 0.09% | 449,360,912 |
| 2019-06-03 | 2019-05-30 | 10.941 | 41,055,639 | -1,535 | 0.09% | 449,187,061 |
| 2019-05-31 | 2019-05-29 | 10.804 | 41,057,174 | +15,355 | 0.09% | 443,588,807 |
| 2019-05-30 | 2019-05-28 | 10.824 | 41,041,819 | +48,624 | 0.09% | 444,224,758 |
| 2019-05-29 | 2019-05-27 | 10.941 | 40,993,195 | +15,356 | 0.09% | 448,503,865 |
| 2019-05-28 | 2019-05-24 | 10.980 | 40,977,839 | +10,121 | 0.09% | 449,937,055 |
| 2019-05-27 | 2019-05-23 | 10.921 | 40,967,718 | +28,663 | 0.09% | 447,424,721 |
| 2019-05-24 | 2019-05-22 | 10.980 | 40,939,055 | -5,119 | 0.09% | 449,511,207 |
| 2019-05-23 | 2019-05-21 | 10.941 | 40,944,174 | -5,118 | 0.09% | 447,967,529 |
| 2019-05-22 | 2019-05-20 | 10.902 | 40,949,292 | -11,261 | 0.09% | 446,423,441 |
| 2019-05-21 | 2019-05-17 | 10.785 | 40,960,553 | +7,678 | 0.09% | 441,744,635 |
| 2019-05-20 | 2019-05-16 | 10.843 | 40,952,875 | +10,237 | 0.09% | 444,062,166 |
| 2019-05-17 | 2019-05-15 | 10.706 | 40,942,638 | +12,796 | 0.09% | 438,351,780 |
| 2019-05-16 | 2019-05-14 | 10.648 | 40,929,842 | +213,989 | 0.09% | 435,815,794 |
| 2019-05-15 | 2019-05-10 | 10.785 | 40,715,853 | +72,169 | 0.09% | 439,105,634 |
| 2019-05-14 | 2019-05-09 | 10.746 | 40,643,684 | +166,348 | 0.09% | 436,739,176 |
| 2019-05-10 | 2019-05-08 | 11.039 | 40,477,336 | +17,915 | 0.09% | 446,813,991 |
| 2019-05-09 | 2019-05-07 | 11.214 | 40,459,421 | +63,468 | 0.09% | 453,730,475 |
| 2019-05-08 | 2019-05-06 | 11.273 | 40,395,953 | +223,673 | 0.09% | 455,386,410 |
| 2019-05-07 | 2019-05-03 | 11.547 | 40,172,280 | +104,927 | 0.09% | 463,852,986 |
| 2019-05-06 | 2019-05-02 | 11.527 | 40,067,353 | -20,473 | 0.09% | 461,858,625 |
| 2019-05-03 | 2019-04-30 | 11.508 | 40,087,826 | -34 | 0.09% | 461,311,407 |
| 2019-05-02 | 2019-04-29 | 11.547 | 40,087,860 | -63,980 | 0.09% | 462,878,222 |
| 2019-04-30 | 2019-04-26 | 11.468 | 40,151,840 | +6,142 | 0.09% | 460,479,126 |
| 2019-04-29 | 2019-04-25 | 11.449 | 40,145,698 | +56,175 | 0.09% | 459,624,345 |
| 2019-04-26 | 2019-04-24 | 11.527 | 40,089,523 | +140,244 | 0.09% | 462,114,180 |
| 2019-04-25 | 2019-04-23 | 11.625 | 39,949,279 | +4,606 | 0.09% | 464,400,101 |
| 2019-04-24 | 2019-04-18 | 11.722 | 39,944,673 | -50,160 | 0.09% | 468,248,630 |
| 2019-04-23 | 2019-04-17 | 11.840 | 39,994,833 | -82,942 | 0.09% | 473,524,993 |
| 2019-04-18 | 2019-04-16 | 11.781 | 40,077,775 | -161,229 | 0.09% | 472,157,953 |
| 2019-04-17 | 2019-04-15 | 11.429 | 40,239,004 | +82,175 | 0.09% | 459,906,432 |
| 2019-04-16 | 2019-04-12 | 11.468 | 40,156,829 | +14,332 | 0.09% | 460,536,342 |
| 2019-04-15 | 2019-04-11 | 11.390 | 40,142,497 | -231,137 | 0.09% | 457,234,859 |
| 2019-04-12 | 2019-04-10 | 11.449 | 40,373,634 | +112,605 | 0.09% | 462,233,963 |
| 2019-04-11 | 2019-04-09 | 11.547 | 40,261,029 | +84,453 | 0.09% | 464,877,734 |
| 2019-04-10 | 2019-04-08 | 11.644 | 40,176,576 | +12,796 | 0.09% | 467,827,316 |
| 2019-04-09 | 2019-04-04 | 11.605 | 40,163,780 | -1,024 | 0.09% | 466,108,925 |
| 2019-04-08 | 2019-04-03 | 11.605 | 40,164,804 | +89,605 | 0.09% | 466,120,809 |
| 2019-04-04 | 2019-04-02 | 11.527 | 40,075,199 | +28,663 | 0.09% | 461,949,066 |
| 2019-04-03 | 2019-04-01 | 11.547 | 40,046,536 | -83,429 | 0.09% | 462,401,071 |
| 2019-04-02 | 2019-03-29 | 11.234 | 40,129,965 | +409,009 | 0.09% | 450,819,840 |
| 2019-04-01 | 2019-03-28 | 11.332 | 39,720,956 | +48,625 | 0.09% | 450,105,252 |
| 2019-03-29 | 2019-03-27 | 11.351 | 39,672,331 | -6,654 | 0.09% | 450,329,342 |
| 2019-03-28 | 2019-03-26 | 11.332 | 39,678,985 | -48,648 | 0.09% | 449,629,650 |
| 2019-03-27 | 2019-03-25 | 11.371 | 39,727,633 | +145,362 | 0.09% | 451,733,262 |
| 2019-03-26 | 2019-03-22 | 11.644 | 39,582,271 | +35,317 | 0.09% | 460,907,062 |
| 2019-03-25 | 2019-03-21 | 11.664 | 39,546,954 | +62,726 | 0.09% | 461,268,465 |
| 2019-03-22 | 2019-03-20 | 11.722 | 39,484,228 | +2,559 | 0.09% | 462,851,095 |
| 2019-03-21 | 2019-03-19 | 11.801 | 39,481,669 | +81,663 | 0.09% | 465,906,572 |
| 2019-03-20 | 2019-03-18 | 11.781 | 39,400,006 | -21,165 | 0.09% | 464,173,128 |
| 2019-03-19 | 2019-03-15 | 11.664 | 39,421,171 | +10,237 | 0.09% | 459,801,355 |
| 2019-03-18 | 2019-03-14 | 11.664 | 39,410,934 | +50,160 | 0.09% | 459,681,952 |
| 2019-03-15 | 2019-03-13 | 11.664 | 39,360,774 | +10,237 | 0.09% | 459,096,895 |
| 2019-03-14 | 2019-03-12 | 11.742 | 39,350,537 | -50,506 | 0.09% | 462,052,719 |
| 2019-03-13 | 2019-03-11 | 11.547 | 39,401,043 | +53,743 | 0.09% | 454,947,826 |
| 2019-03-12 | 2019-03-08 | 11.488 | 39,347,300 | +166,348 | 0.09% | 452,021,047 |
| 2019-03-11 | 2019-03-07 | 11.859 | 39,180,952 | +144,851 | 0.09% | 464,654,417 |
| 2019-03-08 | 2019-03-06 | 11.879 | 39,036,101 | +13,307 | 0.09% | 463,699,264 |
| 2019-03-07 | 2019-03-05 | 11.840 | 39,022,794 | -192,451 | 0.09% | 462,016,387 |
| 2019-03-06 | 2019-03-04 | 11.820 | 39,215,245 | +70,122 | 0.09% | 463,528,777 |
| 2019-03-05 | 2019-03-01 | 11.781 | 39,145,123 | +38,388 | 0.09% | 461,170,341 |
| 2019-03-04 | 2019-02-28 | 11.801 | 39,106,735 | -496,484 | 0.09% | 461,482,133 |
| 2019-03-01 | 2019-02-27 | 11.820 | 39,603,219 | +137,942 | 0.09% | 468,114,675 |
| 2019-02-28 | 2019-02-26 | 11.840 | 39,465,277 | -18,426 | 0.09% | 467,255,233 |
| 2019-02-27 | 2019-02-25 | 12.035 | 39,483,703 | -13,823 | 0.09% | 475,187,473 |
| 2019-02-26 | 2019-02-22 | 11.664 | 39,497,526 | -5,118 | 0.09% | 460,691,945 |
| 2019-02-25 | 2019-02-21 | 11.644 | 39,502,644 | -13,336 | 0.09% | 459,979,862 |
| 2019-02-22 | 2019-02-20 | 11.586 | 39,515,980 | -17,914 | 0.09% | 457,819,034 |
| 2019-02-21 | 2019-02-19 | 11.508 | 39,533,894 | -28,561 | 0.09% | 454,937,024 |
| 2019-02-20 | 2019-02-18 | 11.547 | 39,562,455 | -11,772 | 0.09% | 456,811,584 |
| 2019-02-19 | 2019-02-15 | 11.371 | 39,574,227 | +54,744 | 0.09% | 449,988,919 |
| 2019-02-18 | 2019-02-14 | 11.644 | 39,519,483 | -23,521 | 0.09% | 460,175,941 |
| 2019-02-15 | 2019-02-13 | 11.683 | 39,543,004 | -22,010 | 0.09% | 461,994,959 |
| 2019-02-14 | 2019-02-12 | 11.605 | 39,565,014 | +107,883 | 0.09% | 459,160,123 |
| 2019-02-13 | 2019-02-11 | 11.605 | 39,457,131 | -511 | 0.09% | 457,908,118 |
| 2019-02-12 | 2019-02-08 | 11.605 | 39,457,642 | +6,653 | 0.09% | 457,914,048 |
| 2019-02-11 | 2019-02-04 | 11.664 | 39,450,989 | +26,616 | 0.09% | 460,149,146 |
| 2019-02-08 | 2019-01-31 | 11.840 | 39,424,373 | -127,858 | 0.09% | 466,770,944 |
| 2019-02-01 | 2019-01-30 | 11.683 | 39,552,231 | -19,962 | 0.09% | 462,102,762 |
| 2019-01-31 | 2019-01-29 | 11.625 | 39,572,193 | -44,018 | 0.09% | 460,016,573 |
| 2019-01-30 | 2019-01-28 | 11.625 | 39,616,211 | -87,129 | 0.09% | 460,528,271 |
| 2019-01-29 | 2019-01-25 | 11.664 | 39,703,340 | -166,527 | 0.09% | 463,092,522 |
| 2019-01-28 | 2019-01-24 | 11.410 | 39,869,867 | -17,402 | 0.09% | 454,908,476 |
| 2019-01-25 | 2019-01-23 | 11.371 | 39,887,269 | -49,137 | 0.09% | 453,548,444 |
| 2019-01-24 | 2019-01-22 | 11.332 | 39,936,406 | -67,051 | 0.09% | 452,546,663 |
| 2019-01-23 | 2019-01-21 | 11.410 | 40,003,457 | -92,131 | 0.09% | 456,432,715 |
| 2019-01-22 | 2019-01-18 | 11.254 | 40,095,588 | -177,608 | 0.09% | 451,217,011 |
| 2019-01-21 | 2019-01-17 | 11.097 | 40,273,196 | +17,403 | 0.09% | 446,921,066 |
| 2019-01-18 | 2019-01-16 | 11.156 | 40,255,793 | -11,261 | 0.09% | 449,087,419 |
| 2019-01-17 | 2019-01-15 | 11.136 | 40,267,054 | -17,914 | 0.09% | 448,426,332 |
| 2019-01-16 | 2019-01-14 | 11.000 | 40,284,968 | +14,843 | 0.09% | 443,116,388 |
| 2019-01-15 | 2019-01-11 | 11.156 | 40,270,125 | -420,266 | 0.09% | 449,247,305 |
| 2019-01-14 | 2019-01-10 | 11.117 | 40,690,391 | -12,545 | 0.09% | 452,345,760 |
| 2019-01-11 | 2019-01-09 | 11.117 | 40,702,936 | -750,868 | 0.09% | 452,485,220 |
| 2019-01-10 | 2019-01-08 | 10.785 | 41,453,804 | +92,131 | 0.09% | 447,064,167 |
| 2019-01-09 | 2019-01-07 | 10.824 | 41,361,673 | +7,166 | 0.09% | 447,686,765 |
| 2019-01-08 | 2019-01-04 | 10.785 | 41,354,507 | -34,293 | 0.09% | 445,993,285 |
| 2019-01-07 | 2019-01-03 | 10.628 | 41,388,800 | +8,701 | 0.09% | 439,894,092 |
| 2019-01-04 | 2019-01-02 | 10.609 | 41,380,099 | +63,125 | 0.09% | 438,993,156 |
| 2019-01-03 | 2018-12-31 | 10.921 | 41,316,974 | -20,474 | 0.09% | 451,239,084 |
| 2019-01-02 | 2018-12-27 | 10.648 | 41,337,448 | +19,450 | 0.09% | 440,155,931 |
| 2018-12-28 | 2018-12-24 | 10.785 | 41,317,998 | +44,018 | 0.09% | 445,599,549 |
| 2018-12-27 | 2018-12-20 | 10.648 | 41,273,980 | +16,379 | 0.09% | 439,480,132 |
| 2018-12-21 | 2018-12-19 | 10.726 | 41,257,601 | +9,701 | 0.09% | 442,529,993 |
| 2018-12-20 | 2018-12-18 | 10.726 | 41,247,900 | +146,898 | 0.09% | 442,425,939 |
| 2018-12-19 | 2018-12-17 | 10.824 | 41,101,002 | -1,023 | 0.09% | 444,865,338 |
| 2018-12-18 | 2018-12-14 | 10.746 | 41,102,025 | +7,724 | 0.09% | 441,664,307 |
| 2018-12-17 | 2018-12-13 | 10.921 | 41,094,301 | -33,219 | 0.09% | 448,807,184 |
| 2018-12-14 | 2018-12-12 | 10.785 | 41,127,520 | -48,112 | 0.09% | 443,545,313 |
| 2018-12-13 | 2018-12-11 | 10.550 | 41,175,632 | +9,062 | 0.09% | 434,410,614 |
| 2018-12-12 | 2018-12-10 | 10.589 | 41,166,570 | +522,076 | 0.09% | 435,923,583 |
| 2018-12-11 | 2018-12-07 | 10.687 | 40,644,494 | -35,855 | 0.09% | 434,365,618 |
| 2018-12-10 | 2018-12-06 | 10.843 | 40,680,349 | +33,269 | 0.09% | 441,107,099 |
| 2018-12-07 | 2018-12-05 | 11.117 | 40,647,080 | -33,781 | 0.09% | 451,864,282 |
| 2018-12-06 | 2018-12-04 | 11.254 | 40,680,861 | -1,122,464 | 0.09% | 457,803,400 |
| 2018-12-05 | 2018-12-03 | 11.156 | 41,803,325 | -223,674 | 0.09% | 466,351,448 |
| 2018-12-04 | 2018-11-30 | 10.863 | 42,026,999 | -59,373 | 0.09% | 456,530,257 |
| 2018-12-03 | 2018-11-29 | 10.785 | 42,086,372 | -32,758 | 0.09% | 453,886,182 |
| 2018-11-30 | 2018-11-28 | 10.921 | 42,119,130 | -29,687 | 0.09% | 459,999,749 |
| 2018-11-29 | 2018-11-27 | 10.804 | 42,148,817 | -55,278 | 0.09% | 455,383,107 |
| 2018-11-28 | 2018-11-26 | 10.785 | 42,204,095 | +77,799 | 0.10% | 455,155,782 |
| 2018-11-27 | 2018-11-23 | 10.589 | 42,126,296 | -10,236 | 0.09% | 446,086,372 |
| 2018-11-26 | 2018-11-22 | 10.589 | 42,136,532 | -15,356 | 0.09% | 446,194,764 |
| 2018-11-23 | 2018-11-21 | 10.609 | 42,151,888 | +514,399 | 0.09% | 447,180,910 |
| 2018-11-22 | 2018-11-20 | 10.550 | 41,637,489 | -1,605 | 0.09% | 439,283,292 |
| 2018-11-21 | 2018-11-19 | 10.648 | 41,639,094 | -38,900 | 0.09% | 443,367,820 |
| 2018-11-20 | 2018-11-16 | 10.609 | 41,677,994 | +557,393 | 0.09% | 442,153,464 |
| 2018-11-19 | 2018-11-15 | 10.570 | 41,120,601 | +76,776 | 0.09% | 434,633,416 |
| 2018-11-15 | 2018-11-13 | 10.472 | 41,043,825 | -2,295 | 0.09% | 429,812,470 |
| 2018-11-14 | 2018-11-12 | 10.433 | 41,046,120 | +11,261 | 0.09% | 428,232,636 |
| 2018-11-13 | 2018-11-09 | 10.433 | 41,034,859 | +68,074 | 0.09% | 428,115,150 |
| 2018-11-12 | 2018-11-08 | 10.726 | 40,966,785 | +14,844 | 0.09% | 439,410,693 |
| 2018-11-09 | 2018-11-07 | 10.687 | 40,951,941 | -166,067 | 0.09% | 437,651,289 |
| 2018-11-08 | 2018-11-06 | 10.648 | 41,118,008 | +36,852 | 0.09% | 437,819,362 |
| 2018-11-07 | 2018-11-05 | 10.628 | 41,081,156 | +3,468 | 0.09% | 436,624,348 |
| 2018-11-06 | 2018-11-02 | 10.863 | 41,077,688 | -201,153 | 0.09% | 446,218,095 |
| 2018-11-05 | 2018-11-01 | 10.492 | 41,278,841 | -195,011 | 0.09% | 433,080,047 |
| 2018-11-02 | 2018-10-31 | 10.355 | 41,473,852 | +170,442 | 0.09% | 429,453,986 |
| 2018-11-01 | 2018-10-30 | 10.316 | 41,303,410 | +1,024 | 0.09% | 426,075,169 |
| 2018-10-31 | 2018-10-29 | 10.316 | 41,302,386 | +27,588 | 0.09% | 426,064,606 |
| 2018-10-30 | 2018-10-26 | 10.277 | 41,274,798 | +6,142 | 0.09% | 424,167,212 |
| 2018-10-29 | 2018-10-25 | 10.316 | 41,268,656 | +23,033 | 0.09% | 425,716,656 |
| 2018-10-26 | 2018-10-24 | 10.335 | 41,245,623 | -3,629 | 0.09% | 426,284,885 |
| 2018-10-25 | 2018-10-23 | 10.238 | 41,249,252 | +72,169 | 0.09% | 422,292,880 |
| 2018-10-24 | 2018-10-22 | 10.472 | 41,177,083 | -354,817 | 0.09% | 431,207,953 |
| 2018-10-23 | 2018-10-19 | 10.218 | 41,531,900 | -252,849 | 0.09% | 424,375,089 |
| 2018-10-22 | 2018-10-18 | 10.101 | 41,784,749 | +24,568 | 0.09% | 422,060,525 |
| 2018-10-19 | 2018-10-16 | 10.120 | 41,760,181 | +22,849 | 0.09% | 422,628,253 |
| 2018-10-18 | 2018-10-15 | 10.081 | 41,737,332 | -7,678 | 0.09% | 420,766,136 |
| 2018-10-16 | 2018-10-12 | 10.296 | 41,745,010 | -156,622 | 0.09% | 429,815,011 |
| 2018-10-15 | 2018-10-11 | 10.081 | 41,901,632 | +504,528 | 0.09% | 422,422,492 |
| 2018-10-12 | 2018-10-10 | 10.394 | 41,397,104 | +3,583 | 0.09% | 430,276,857 |
| 2018-10-11 | 2018-10-09 | 10.394 | 41,393,521 | +40,947 | 0.09% | 430,239,615 |
| 2018-10-10 | 2018-10-08 | 10.316 | 41,352,574 | +135,126 | 0.09% | 426,582,332 |
| 2018-10-09 | 2018-10-05 | 10.433 | 41,217,448 | +638,263 | 0.09% | 430,020,094 |
| 2018-10-08 | 2018-10-04 | 10.511 | 40,579,185 | +257,967 | 0.09% | 426,532,365 |
| 2018-10-05 | 2018-10-03 | 10.765 | 40,321,218 | +34,294 | 0.09% | 434,061,869 |
| 2018-10-04 | 2018-10-02 | 10.804 | 40,286,924 | +143,315 | 0.09% | 435,266,893 |
| 2018-10-03 | 2018-09-28 | 11.175 | 40,143,609 | +711,968 | 0.09% | 448,620,213 |
| 2018-10-02 | 2018-09-27 | 11.136 | 39,431,641 | +100,423 | 0.09% | 439,122,916 |
| 2018-09-28 | 2018-09-26 | 11.195 | 39,331,218 | -38,413 | 0.09% | 440,309,861 |
| 2018-09-27 | 2018-09-24 | 11.019 | 39,369,631 | -18,426 | 0.09% | 433,817,276 |
| 2018-09-26 | 2018-09-21 | 11.214 | 39,388,057 | -72,774 | 0.09% | 441,715,709 |
| 2018-09-24 | 2018-09-20 | 10.863 | 39,460,831 | +12,796 | 0.09% | 428,654,525 |
| 2018-09-21 | 2018-09-19 | 10.824 | 39,448,035 | +42,050 | 0.09% | 426,974,102 |
| 2018-09-20 | 2018-09-18 | 10.667 | 39,405,985 | +20,474 | 0.09% | 420,359,847 |
| 2018-09-19 | 2018-09-17 | 10.589 | 39,385,511 | +37,206 | 0.09% | 417,063,483 |
| 2018-09-18 | 2018-09-14 | 10.726 | 39,348,305 | +63,468 | 0.09% | 422,050,839 |
| 2018-09-17 | 2018-09-13 | 10.746 | 39,284,837 | +17,915 | 0.09% | 422,137,603 |
| 2018-09-14 | 2018-09-12 | 10.453 | 39,266,922 | +402,817 | 0.09% | 410,437,502 |
| 2018-09-13 | 2018-09-11 | 10.667 | 38,864,105 | +63,917 | 0.09% | 414,579,390 |
| 2018-09-12 | 2018-09-10 | 10.843 | 38,800,188 | -2,047 | 0.09% | 420,720,048 |
| 2018-09-11 | 2018-09-07 | 11.019 | 38,802,235 | +23,032 | 0.09% | 427,565,091 |
| 2018-09-10 | 2018-09-06 | 11.039 | 38,779,203 | +14,240 | 0.09% | 428,068,944 |
| 2018-09-07 | 2018-09-05 | 11.078 | 38,764,963 | +18,195 | 0.09% | 429,426,486 |
| 2018-09-06 | 2018-09-04 | 11.312 | 38,746,768 | -10,237 | 0.09% | 438,309,053 |
| 2018-09-05 | 2018-09-03 | 11.273 | 38,757,005 | -19,961 | 0.09% | 436,910,434 |
| 2018-09-04 | 2018-08-31 | 11.293 | 38,776,966 | -512 | 0.09% | 437,893,056 |
| 2018-09-03 | 2018-08-30 | 11.332 | 38,777,478 | -27,616 | 0.09% | 439,414,059 |
| 2018-08-30 | 2018-08-28 | 11.488 | 38,805,094 | -38,220 | 0.09% | 445,792,195 |
| 2018-08-29 | 2018-08-27 | 11.488 | 38,843,314 | -125,688 | 0.09% | 446,231,265 |
| 2018-08-28 | 2018-08-24 | 11.195 | 38,969,002 | -12,284 | 0.09% | 436,254,882 |
| 2018-08-27 | 2018-08-23 | 11.156 | 38,981,286 | +240,564 | 0.09% | 434,869,216 |
| 2018-08-24 | 2018-08-22 | 11.234 | 38,740,722 | -24,568 | 0.09% | 435,213,090 |
| 2018-08-23 | 2018-08-21 | 11.136 | 38,765,290 | +152,630 | 0.09% | 431,702,225 |
| 2018-08-22 | 2018-08-20 | 11.097 | 38,612,660 | -2,448 | 0.09% | 428,493,710 |
| 2018-08-21 | 2018-08-17 | 10.980 | 38,615,108 | +6,653 | 0.09% | 423,994,247 |
| 2018-08-20 | 2018-08-16 | 10.941 | 38,608,455 | -2,047 | 0.09% | 422,412,581 |
| 2018-08-17 | 2018-08-15 | 11.000 | 38,610,502 | +13,586 | 0.09% | 424,698,021 |
| 2018-08-16 | 2018-08-14 | 11.156 | 38,596,916 | +26,104 | 0.09% | 430,581,243 |
| 2018-08-15 | 2018-08-13 | 11.175 | 38,570,812 | -101,867 | 0.09% | 431,043,604 |
| 2018-08-14 | 2018-08-10 | 11.293 | 38,672,679 | +8,190 | 0.09% | 436,715,384 |
| 2018-08-13 | 2018-08-09 | 11.390 | 38,664,489 | -11,261 | 0.09% | 440,399,912 |
| 2018-08-10 | 2018-08-08 | 11.312 | 38,675,750 | -511 | 0.09% | 437,505,687 |
| 2018-08-09 | 2018-08-07 | 11.332 | 38,676,261 | -16,379 | 0.09% | 438,267,100 |
| 2018-08-08 | 2018-08-06 | 11.234 | 38,692,640 | -406,401 | 0.09% | 434,672,937 |
| 2018-08-07 | 2018-08-03 | 11.156 | 39,099,041 | -10,236 | 0.09% | 436,182,872 |
| 2018-08-06 | 2018-08-02 | 11.117 | 39,109,277 | -41,190 | 0.09% | 434,768,878 |
| 2018-08-03 | 2018-08-01 | 11.312 | 39,150,467 | +4,584 | 0.09% | 442,875,754 |
| 2018-08-02 | 2018-07-31 | 11.351 | 39,145,883 | -17,403 | 0.09% | 444,353,516 |
| 2018-08-01 | 2018-07-30 | 11.371 | 39,163,286 | -15,586 | 0.09% | 445,316,209 |
| 2018-07-31 | 2018-07-27 | 11.371 | 39,178,872 | +11,773 | 0.09% | 445,493,434 |
| 2018-07-30 | 2018-07-26 | 11.371 | 39,167,099 | -16,379 | 0.09% | 445,359,566 |
| 2018-07-27 | 2018-07-25 | 11.429 | 39,183,478 | -61,421 | 0.09% | 447,842,435 |
| 2018-07-26 | 2018-07-24 | 11.371 | 39,244,899 | -768,447 | 0.09% | 446,244,211 |
| 2018-07-25 | 2018-07-23 | 11.000 | 40,013,346 | -268,204 | 0.09% | 440,128,669 |
| 2018-07-24 | 2018-07-20 | 10.863 | 40,281,550 | -305,568 | 0.09% | 437,569,819 |
| 2018-07-23 | 2018-07-19 | 10.570 | 40,587,118 | +139,220 | 0.09% | 428,994,648 |
| 2018-07-20 | 2018-07-18 | 10.687 | 40,447,898 | +103,392 | 0.09% | 432,264,607 |
| 2018-07-19 | 2018-07-17 | 10.726 | 40,344,506 | +319,410 | 0.09% | 432,736,114 |
| 2018-07-18 | 2018-07-16 | 10.902 | 40,025,096 | +240,565 | 0.09% | 436,347,986 |
| 2018-07-17 | 2018-07-13 | 10.960 | 39,784,531 | +81,382 | 0.09% | 436,057,237 |
| 2018-07-16 | 2018-07-12 | 11.019 | 39,703,149 | -447,347 | 0.09% | 437,492,339 |
| 2018-07-13 | 2018-07-11 | 10.863 | 40,150,496 | +100,449 | 0.09% | 436,146,208 |
| 2018-07-12 | 2018-07-10 | 11.039 | 40,050,047 | -87,013 | 0.09% | 442,097,310 |
| 2018-07-11 | 2018-07-09 | 10.960 | 40,137,060 | -88,036 | 0.09% | 439,921,121 |
| 2018-07-10 | 2018-07-06 | 10.804 | 40,225,096 | +231,863 | 0.09% | 434,598,892 |
| 2018-07-09 | 2018-07-05 | 10.804 | 39,993,233 | +41,971 | 0.09% | 432,093,804 |
| 2018-07-06 | 2018-07-04 | 11.850 | 39,951,262 | +384,391 | 0.09% | 473,421,814 |
| 2018-07-05 | 2018-07-03 | 11.871 | 39,566,871 | +2,893,698 | 0.09% | 469,680,792 |
| 2018-07-04 | 2018-06-29 | 12.076 | 36,673,173 | +586,672 | 0.09% | 442,875,716 |
| 2018-07-03 | 2018-06-28 | 11.809 | 36,086,501 | +633,844 | 0.09% | 426,139,651 |
| 2018-06-29 | 2018-06-27 | 11.891 | 35,452,657 | +780,639 | 0.08% | 421,572,144 |
| 2018-06-28 | 2018-06-26 | 12.179 | 34,672,018 | +105,952 | 0.08% | 422,275,715 |
| 2018-06-27 | 2018-06-25 | 12.282 | 34,566,066 | +488,507 | 0.08% | 424,540,928 |
| 2018-06-26 | 2018-06-22 | 12.405 | 34,077,559 | +23,051 | 0.08% | 422,747,521 |
| 2018-06-25 | 2018-06-21 | 12.467 | 34,054,508 | +421,915 | 0.08% | 424,563,362 |
| 2018-06-22 | 2018-06-20 | 12.611 | 33,632,593 | +271,845 | 0.08% | 424,146,713 |
| 2018-06-21 | 2018-06-19 | 12.632 | 33,360,748 | +232,345 | 0.08% | 421,404,753 |
| 2018-06-20 | 2018-06-15 | 13.023 | 33,128,403 | +235,261 | 0.08% | 431,419,221 |
| 2018-06-19 | 2018-06-14 | 13.126 | 32,893,142 | +517,186 | 0.08% | 431,739,036 |
| 2018-06-15 | 2018-06-13 | 13.249 | 32,375,956 | +316,922 | 0.08% | 428,947,112 |
| 2018-06-14 | 2018-06-12 | 13.475 | 32,059,034 | +172,288 | 0.08% | 432,003,247 |
| 2018-06-13 | 2018-06-11 | 13.496 | 31,886,746 | +123,950 | 0.08% | 430,337,627 |
| 2018-06-12 | 2018-06-08 | 13.558 | 31,762,796 | -74,856 | 0.08% | 430,625,178 |
| 2018-06-11 | 2018-06-07 | 13.804 | 31,837,652 | -110,340 | 0.08% | 439,499,951 |
| 2018-06-08 | 2018-06-06 | 13.599 | 31,947,992 | +44,742 | 0.08% | 434,450,504 |
| 2018-06-07 | 2018-06-05 | 13.619 | 31,903,250 | -8,264 | 0.08% | 434,498,414 |
| 2018-06-06 | 2018-06-04 | 13.619 | 31,911,514 | -64,095 | 0.08% | 434,610,964 |
| 2018-06-05 | 2018-06-01 | 13.393 | 31,975,609 | +48,608 | 0.08% | 428,247,753 |
| 2018-06-04 | 2018-05-31 | 13.372 | 31,927,001 | -73,398 | 0.08% | 426,939,917 |
| 2018-06-01 | 2018-05-30 | 13.187 | 32,000,399 | +198,805 | 0.08% | 421,996,357 |
| 2018-05-31 | 2018-05-29 | 13.455 | 31,801,594 | +371,363 | 0.08% | 427,879,930 |
| 2018-05-30 | 2018-05-28 | 13.640 | 31,430,231 | +107,760 | 0.07% | 428,702,860 |
| 2018-05-29 | 2018-05-25 | 13.619 | 31,322,471 | +132,213 | 0.07% | 426,588,639 |
| 2018-05-28 | 2018-05-24 | 13.681 | 31,190,258 | +160,405 | 0.07% | 426,713,017 |
| 2018-05-25 | 2018-05-23 | 13.640 | 31,029,853 | +957,838 | 0.07% | 423,241,774 |
| 2018-05-24 | 2018-05-21 | 13.866 | 30,072,015 | +84,577 | 0.07% | 416,982,381 |
| 2018-05-23 | 2018-05-18 | 13.887 | 29,987,438 | +84,578 | 0.07% | 416,426,554 |
| 2018-05-21 | 2018-05-17 | 13.887 | 29,902,860 | +162,349 | 0.07% | 415,252,045 |
| 2018-05-18 | 2018-05-16 | 14.154 | 29,740,511 | +34,026 | 0.07% | 420,951,580 |
| 2018-05-17 | 2018-05-15 | 14.134 | 29,706,485 | +519,616 | 0.07% | 419,858,823 |
| 2018-05-16 | 2018-05-14 | 14.380 | 29,186,869 | -616,469 | 0.07% | 419,720,290 |
| 2018-05-15 | 2018-05-11 | 14.092 | 29,803,338 | -125,288 | 0.07% | 420,001,420 |
| 2018-05-14 | 2018-05-10 | 13.969 | 29,928,626 | -256,252 | 0.07% | 418,072,723 |
| 2018-05-11 | 2018-05-09 | 13.928 | 30,184,878 | +16,505 | 0.07% | 420,410,324 |
| 2018-05-10 | 2018-05-08 | 13.948 | 30,168,373 | -46,178 | 0.07% | 420,801,096 |
| 2018-05-09 | 2018-05-07 | 13.743 | 30,214,551 | +136,310 | 0.07% | 415,229,200 |
| 2018-05-08 | 2018-05-04 | 13.763 | 30,078,241 | +382,630 | 0.07% | 413,974,730 |
| 2018-05-07 | 2018-05-03 | 13.969 | 29,695,611 | +156,031 | 0.07% | 414,817,738 |
| 2018-05-04 | 2018-05-02 | 14.257 | 29,539,580 | +168,668 | 0.07% | 421,146,145 |
| 2018-05-03 | 2018-04-30 | 14.360 | 29,370,912 | -298,888 | 0.07% | 421,762,666 |
| 2018-05-02 | 2018-04-27 | 13.948 | 29,669,800 | +68,051 | 0.07% | 413,846,791 |
| 2018-04-30 | 2018-04-26 | 13.887 | 29,601,749 | +10,693 | 0.07% | 411,070,607 |
| 2018-04-27 | 2018-04-25 | 13.969 | 29,591,056 | +137,074 | 0.07% | 413,357,210 |
| 2018-04-26 | 2018-04-24 | 14.154 | 29,453,982 | -292,936 | 0.07% | 416,896,006 |
| 2018-04-25 | 2018-04-23 | 13.825 | 29,746,918 | +1,305 | 0.07% | 411,250,585 |
| 2018-04-24 | 2018-04-20 | 13.928 | 29,745,613 | -9,679 | 0.07% | 414,292,309 |
| 2018-04-23 | 2018-04-19 | 14.175 | 29,755,292 | -312,548 | 0.07% | 421,772,945 |
| 2018-04-20 | 2018-04-18 | 13.763 | 30,067,840 | -50,065 | 0.07% | 413,831,579 |
| 2018-04-19 | 2018-04-17 | 13.558 | 30,117,905 | +149,581 | 0.07% | 408,324,513 |
| 2018-04-18 | 2018-04-16 | 13.702 | 29,968,324 | +176,932 | 0.07% | 410,612,309 |
| 2018-04-17 | 2018-04-13 | 14.031 | 29,791,392 | -66,593 | 0.07% | 417,994,387 |
| 2018-04-16 | 2018-04-12 | 14.072 | 29,857,985 | +10,147 | 0.07% | 420,157,264 |
| 2018-04-13 | 2018-04-11 | 14.092 | 29,847,838 | -87,442 | 0.07% | 420,628,533 |
| 2018-04-12 | 2018-04-10 | 14.031 | 29,935,280 | -88,002 | 0.07% | 420,013,238 |
| 2018-04-11 | 2018-04-09 | 13.681 | 30,023,282 | +133,671 | 0.07% | 410,747,653 |
| 2018-04-10 | 2018-04-06 | 13.640 | 29,889,611 | +48,122 | 0.07% | 407,689,072 |
| 2018-04-09 | 2018-04-04 | 13.537 | 29,841,489 | +94,299 | 0.07% | 403,963,068 |
| 2018-04-06 | 2018-04-03 | 14.031 | 29,747,190 | -31,595 | 0.07% | 417,374,202 |
| 2018-04-04 | 2018-03-29 | 13.846 | 29,778,785 | +41,705 | 0.07% | 412,303,781 |
| 2018-04-03 | 2018-03-28 | 13.784 | 29,737,080 | +29,918 | 0.07% | 409,891,019 |
| 2018-03-29 | 2018-03-27 | 14.010 | 29,707,162 | -41,317 | 0.07% | 416,201,418 |
| 2018-03-28 | 2018-03-26 | 13.825 | 29,748,479 | -19,465 | 0.07% | 411,272,166 |
| 2018-03-27 | 2018-03-23 | 13.681 | 29,767,944 | +386,654 | 0.07% | 407,254,381 |
| 2018-03-26 | 2018-03-22 | 14.010 | 29,381,290 | +11,202 | 0.07% | 411,635,907 |
| 2018-03-23 | 2018-03-21 | 14.113 | 29,370,088 | +77,286 | 0.07% | 414,500,103 |
| 2018-03-22 | 2018-03-20 | 14.134 | 29,292,802 | +20,901 | 0.07% | 414,012,003 |
| 2018-03-21 | 2018-03-19 | 14.216 | 29,271,901 | +74,348 | 0.07% | 416,125,427 |
| 2018-03-20 | 2018-03-16 | 14.236 | 29,197,553 | +75,911 | 0.07% | 415,669,184 |
| 2018-03-19 | 2018-03-15 | 14.401 | 29,121,642 | +348,517 | 0.07% | 419,381,412 |
| 2018-03-16 | 2018-03-14 | 14.463 | 28,773,125 | +40,831 | 0.07% | 416,138,250 |
| 2018-03-15 | 2018-03-13 | 14.668 | 28,732,294 | -93,540 | 0.07% | 421,458,785 |
| 2018-03-14 | 2018-03-12 | 14.504 | 28,825,834 | -253,465 | 0.07% | 418,086,628 |
| 2018-03-13 | 2018-03-09 | 14.154 | 29,079,299 | -17,669 | 0.07% | 411,592,688 |
| 2018-03-12 | 2018-03-08 | 14.010 | 29,096,968 | -228,698 | 0.07% | 407,652,516 |
| 2018-03-09 | 2018-03-07 | 13.990 | 29,325,666 | -92,110 | 0.07% | 410,253,293 |
| 2018-03-08 | 2018-03-06 | 13.948 | 29,417,776 | +116,148 | 0.07% | 410,331,455 |
| 2018-03-07 | 2018-03-05 | 13.455 | 29,301,628 | +160,406 | 0.07% | 394,243,715 |
| 2018-03-06 | 2018-03-02 | 13.722 | 29,141,222 | +173,043 | 0.07% | 399,879,253 |
| 2018-03-05 | 2018-03-01 | 14.010 | 28,968,179 | +36,456 | 0.07% | 405,848,165 |
| 2018-03-02 | 2018-02-28 | 13.907 | 28,931,723 | +290,187 | 0.07% | 402,361,366 |
| 2018-03-01 | 2018-02-27 | 14.195 | 28,641,536 | +55,777 | 0.07% | 406,575,004 |
| 2018-02-28 | 2018-02-26 | 14.463 | 28,585,759 | +70,967 | 0.07% | 413,428,424 |
| 2018-02-27 | 2018-02-23 | 14.463 | 28,514,792 | +34,560 | 0.07% | 412,402,047 |
| 2018-02-26 | 2018-02-22 | 14.298 | 28,480,232 | +65,844 | 0.07% | 407,214,850 |
| 2018-02-23 | 2018-02-21 | 14.627 | 28,414,388 | -236,246 | 0.07% | 415,626,458 |
| 2018-02-22 | 2018-02-20 | 14.154 | 28,650,634 | +142,002 | 0.07% | 405,525,300 |
| 2018-02-21 | 2018-02-15 | 14.380 | 28,508,632 | -262,871 | 0.07% | 409,966,937 |
| 2018-02-20 | 2018-02-13 | 13.475 | 28,771,503 | +56,160 | 0.07% | 387,702,971 |
| 2018-02-14 | 2018-02-12 | 13.290 | 28,715,343 | +6,281 | 0.07% | 381,629,383 |
| 2018-02-13 | 2018-02-09 | 13.434 | 28,709,062 | -588,012 | 0.07% | 385,680,307 |
| 2018-02-12 | 2018-02-08 | 13.825 | 29,297,074 | +68,675 | 0.07% | 405,031,500 |
| 2018-02-09 | 2018-02-07 | 13.948 | 29,228,399 | +66,006 | 0.07% | 407,689,945 |
| 2018-02-08 | 2018-02-06 | 14.195 | 29,162,393 | +788,243 | 0.07% | 413,968,722 |
| 2018-02-07 | 2018-02-05 | 15.306 | 28,374,150 | -49,023 | 0.07% | 434,301,246 |
| 2018-02-06 | 2018-02-02 | 15.203 | 28,423,173 | -188,734 | 0.07% | 432,127,869 |
| 2018-02-05 | 2018-02-01 | 15.203 | 28,611,907 | -358,022 | 0.07% | 434,997,261 |
| 2018-02-02 | 2018-01-31 | 15.224 | 28,969,929 | -406,688 | 0.07% | 441,036,395 |
| 2018-02-01 | 2018-01-30 | 14.956 | 29,376,617 | +2,872 | 0.07% | 439,371,084 |
| 2018-01-31 | 2018-01-29 | 15.306 | 29,373,745 | -915,854 | 0.07% | 449,601,276 |
| 2018-01-30 | 2018-01-26 | 15.101 | 30,289,599 | -713,800 | 0.07% | 457,388,102 |
| 2018-01-29 | 2018-01-25 | 14.524 | 31,003,399 | -126,662 | 0.07% | 450,307,614 |
| 2018-01-26 | 2018-01-24 | 14.977 | 31,130,061 | -218,752 | 0.07% | 466,236,887 |
| 2018-01-25 | 2018-01-23 | 15.080 | 31,348,813 | -1,462,464 | 0.07% | 472,737,828 |
| 2018-01-24 | 2018-01-22 | 14.586 | 32,811,277 | -133,235 | 0.08% | 478,591,133 |
| 2018-01-23 | 2018-01-19 | 14.792 | 32,944,512 | -552,895 | 0.08% | 487,312,160 |
| 2018-01-22 | 2018-01-18 | 14.730 | 33,497,407 | -945,314 | 0.08% | 493,423,116 |
| 2018-01-19 | 2018-01-17 | 14.278 | 34,442,721 | -130,325 | 0.08% | 491,758,871 |
| 2018-01-18 | 2018-01-16 | 14.134 | 34,573,046 | -1,350,683 | 0.08% | 488,640,726 |
| 2018-01-17 | 2018-01-15 | 13.681 | 35,923,729 | -323,673 | 0.09% | 491,471,497 |
| 2018-01-16 | 2018-01-12 | 13.660 | 36,247,402 | -327,631 | 0.09% | 495,153,944 |
| 2018-01-15 | 2018-01-11 | 13.434 | 36,575,033 | +13,483 | 0.09% | 491,352,519 |
| 2018-01-12 | 2018-01-10 | 13.455 | 36,561,550 | -59,304 | 0.09% | 491,923,564 |
| 2018-01-11 | 2018-01-09 | 13.372 | 36,620,854 | -152,783 | 0.09% | 489,707,893 |
| 2018-01-10 | 2018-01-08 | 13.475 | 36,773,637 | -318,455 | 0.09% | 495,533,665 |
| 2018-01-09 | 2018-01-05 | 13.496 | 37,092,092 | -60,955 | 0.09% | 500,588,014 |
| 2018-01-08 | 2018-01-04 | 13.516 | 37,153,047 | -428,939 | 0.09% | 502,174,997 |
| 2018-01-05 | 2018-01-03 | 13.372 | 37,581,986 | -463,569 | 0.09% | 502,560,513 |
| 2018-01-04 | 2018-01-02 | 13.331 | 38,045,555 | -1,214,695 | 0.09% | 507,194,119 |
| 2018-01-03 | 2017-12-29 | 12.940 | 39,260,250 | -16,548 | 0.09% | 508,041,261 |
| 2018-01-02 | 2017-12-28 | 13.002 | 39,276,798 | +128,237 | 0.09% | 510,679,510 |
| 2017-12-29 | 2017-12-27 | 12.858 | 39,148,561 | +39,682 | 0.09% | 503,374,371 |
| 2017-12-28 | 2017-12-22 | 12.920 | 39,108,879 | -156,249 | 0.09% | 505,277,885 |
| 2017-12-27 | 2017-12-21 | 12.858 | 39,265,128 | -34,738 | 0.09% | 504,873,196 |
| 2017-12-22 | 2017-12-20 | 12.817 | 39,299,866 | -579,596 | 0.09% | 503,702,835 |
| 2017-12-21 | 2017-12-19 | 12.920 | 39,879,462 | -186,720 | 0.09% | 515,233,644 |
| 2017-12-20 | 2017-12-18 | 12.858 | 40,066,182 | -219,221 | 0.09% | 515,173,193 |
| 2017-12-19 | 2017-12-15 | 12.632 | 40,285,403 | -53,468 | 0.10% | 508,875,290 |
| 2017-12-18 | 2017-12-14 | 12.837 | 40,338,871 | -281,499 | 0.10% | 517,849,556 |
| 2017-12-15 | 2017-12-13 | 12.755 | 40,620,370 | -252,445 | 0.10% | 518,120,581 |
| 2017-12-14 | 2017-12-12 | 12.344 | 40,872,815 | -114,857 | 0.10% | 504,523,128 |
| 2017-12-13 | 2017-12-11 | 12.261 | 40,987,672 | +51,524 | 0.10% | 502,567,952 |
| 2017-12-12 | 2017-12-08 | 12.138 | 40,936,148 | +611,484 | 0.10% | 496,883,145 |
| 2017-12-11 | 2017-12-07 | 12.117 | 40,324,664 | +54,137 | 0.10% | 488,631,355 |
| 2017-12-08 | 2017-12-06 | 12.117 | 40,270,527 | +365,815 | 0.10% | 487,975,353 |
| 2017-12-07 | 2017-12-05 | 12.385 | 39,904,712 | -58,694 | 0.09% | 494,215,033 |
| 2017-12-06 | 2017-12-04 | 12.488 | 39,963,406 | +92,731 | 0.09% | 499,052,764 |
| 2017-12-05 | 2017-12-01 | 12.508 | 39,870,675 | +52,326 | 0.09% | 498,715,018 |
| 2017-12-04 | 2017-11-30 | 12.488 | 39,818,349 | +671,363 | 0.09% | 497,241,330 |
| 2017-12-01 | 2017-11-29 | 12.652 | 39,146,986 | +187,140 | 0.09% | 495,300,453 |
| 2017-11-30 | 2017-11-28 | 12.652 | 38,959,846 | +214,337 | 0.09% | 492,932,697 |
| 2017-11-29 | 2017-11-27 | 12.714 | 38,745,509 | +180,820 | 0.09% | 492,612,156 |
| 2017-11-28 | 2017-11-24 | 12.817 | 38,564,689 | +236,720 | 0.09% | 494,280,138 |
| 2017-11-27 | 2017-11-23 | 12.673 | 38,327,969 | -152,142 | 0.09% | 485,726,500 |
| 2017-11-24 | 2017-11-22 | 13.023 | 38,480,111 | -587,726 | 0.09% | 501,112,580 |
| 2017-11-23 | 2017-11-21 | 12.817 | 39,067,837 | -22,578 | 0.09% | 500,728,941 |
| 2017-11-22 | 2017-11-20 | 12.591 | 39,090,415 | +40,981 | 0.09% | 492,172,090 |
| 2017-11-21 | 2017-11-17 | 12.735 | 39,049,434 | -235,493 | 0.09% | 497,279,632 |
| 2017-11-20 | 2017-11-16 | 12.467 | 39,284,927 | -45,911 | 0.09% | 489,771,888 |
| 2017-11-17 | 2017-11-15 | 12.426 | 39,330,838 | +476,842 | 0.09% | 488,725,970 |
| 2017-11-16 | 2017-11-14 | 12.632 | 38,853,996 | +63,697 | 0.09% | 490,794,109 |
| 2017-11-15 | 2017-11-13 | 12.693 | 38,790,299 | +60,247 | 0.09% | 492,383,590 |
| 2017-11-14 | 2017-11-10 | 12.755 | 38,730,052 | +85,108 | 0.09% | 494,009,214 |
| 2017-11-13 | 2017-11-09 | 12.899 | 38,644,944 | -104,572 | 0.09% | 498,488,912 |
| 2017-11-10 | 2017-11-08 | 12.755 | 38,749,516 | +44,123 | 0.09% | 494,257,481 |
| 2017-11-09 | 2017-11-07 | 12.858 | 38,705,393 | +138,431 | 0.09% | 497,676,092 |
| 2017-11-08 | 2017-11-06 | 12.673 | 38,566,962 | +324,213 | 0.09% | 488,755,234 |
| 2017-11-07 | 2017-11-03 | 12.858 | 38,242,749 | -29,164 | 0.09% | 491,727,390 |
| 2017-11-06 | 2017-11-02 | 12.817 | 38,271,913 | -15,461 | 0.09% | 490,527,655 |
| 2017-11-03 | 2017-11-01 | 12.879 | 38,287,374 | +230,099 | 0.09% | 493,088,862 |
| 2017-11-02 | 2017-10-31 | 12.735 | 38,057,275 | +261,995 | 0.09% | 484,644,866 |
| 2017-11-01 | 2017-10-30 | 12.981 | 37,795,280 | -59,787 | 0.09% | 490,639,157 |
| 2017-10-31 | 2017-10-27 | 13.146 | 37,855,067 | -764,621 | 0.09% | 497,645,586 |
| 2017-10-30 | 2017-10-26 | 12.632 | 38,619,688 | +74,370 | 0.09% | 487,834,388 |
| 2017-10-27 | 2017-10-25 | 12.673 | 38,545,318 | +49,094 | 0.09% | 488,480,942 |
| 2017-10-26 | 2017-10-24 | 12.652 | 38,496,224 | +33,539 | 0.09% | 487,066,800 |
| 2017-10-25 | 2017-10-23 | 12.673 | 38,462,685 | +330,554 | 0.09% | 487,433,742 |
| 2017-10-24 | 2017-10-20 | 12.961 | 38,132,131 | -106,353 | 0.09% | 494,227,498 |
| 2017-10-23 | 2017-10-19 | 12.611 | 38,238,484 | +147,792 | 0.09% | 482,232,437 |
| 2017-10-20 | 2017-10-18 | 13.023 | 38,090,692 | -4,552 | 0.09% | 496,041,317 |
| 2017-10-19 | 2017-10-17 | 13.064 | 38,095,244 | +269,600 | 0.09% | 497,668,055 |
| 2017-10-18 | 2017-10-16 | 13.187 | 37,825,644 | -19,176 | 0.09% | 498,815,155 |
| 2017-10-17 | 2017-10-13 | 13.105 | 37,844,820 | +221,677 | 0.09% | 495,953,724 |
| 2017-10-16 | 2017-10-12 | 13.167 | 37,623,143 | +9,003 | 0.09% | 495,370,713 |
| 2017-10-13 | 2017-10-11 | 13.167 | 37,614,140 | -279,127 | 0.09% | 495,252,173 |
| 2017-10-12 | 2017-10-10 | 13.146 | 37,893,267 | -60,979 | 0.09% | 498,147,766 |
| 2017-10-11 | 2017-10-09 | 13.002 | 37,954,246 | -85,878 | 0.09% | 493,483,602 |
| 2017-10-10 | 2017-10-06 | 13.126 | 38,040,124 | -337,185 | 0.09% | 499,295,764 |
| 2017-10-09 | 2017-10-04 | 13.105 | 38,377,309 | -1,607,350 | 0.09% | 502,931,955 |
| 2017-10-06 | 2017-10-03 | 12.879 | 39,984,659 | -4,224,924 | 0.09% | 514,947,565 |
| 2017-10-04 | 2017-09-29 | 11.932 | 44,209,583 | -69,067 | 0.10% | 527,520,925 |
| 2017-10-03 | 2017-09-28 | 11.809 | 44,278,650 | +11,736 | 0.10% | 522,879,413 |
| 2017-09-29 | 2017-09-27 | 11.953 | 44,266,914 | -46,177 | 0.10% | 529,115,713 |
| 2017-09-28 | 2017-09-26 | 11.809 | 44,313,091 | +44,233 | 0.11% | 523,286,121 |
| 2017-09-27 | 2017-09-25 | 11.747 | 44,268,858 | +92,622 | 0.10% | 520,031,566 |
| 2017-09-26 | 2017-09-22 | 12.015 | 44,176,236 | -389,812 | 0.10% | 530,758,351 |
| 2017-09-25 | 2017-09-21 | 12.097 | 44,566,048 | -209,805 | 0.11% | 539,109,182 |
| 2017-09-22 | 2017-09-20 | 12.035 | 44,775,853 | -42,192 | 0.11% | 538,883,658 |
| 2017-09-21 | 2017-09-19 | 11.953 | 44,818,045 | -103,583 | 0.11% | 535,703,298 |
| 2017-09-20 | 2017-09-18 | 11.932 | 44,921,628 | -50,065 | 0.11% | 536,017,242 |
| 2017-09-19 | 2017-09-15 | 11.788 | 44,971,693 | +609,755 | 0.11% | 530,138,248 |
| 2017-09-18 | 2017-09-14 | 11.788 | 44,361,938 | +94,080 | 0.11% | 522,950,294 |
| 2017-09-15 | 2017-09-13 | 11.891 | 44,267,858 | -21,409 | 0.10% | 526,394,843 |
| 2017-09-14 | 2017-09-12 | 12.056 | 44,289,267 | -8,066 | 0.10% | 533,938,685 |
| 2017-09-13 | 2017-09-11 | 12.076 | 44,297,333 | -56,691 | 0.10% | 534,947,251 |
| 2017-09-12 | 2017-09-08 | 11.973 | 44,354,024 | +29,517 | 0.11% | 531,069,416 |
| 2017-09-11 | 2017-09-07 | 11.850 | 44,324,507 | -33,540 | 0.11% | 525,244,697 |
| 2017-09-08 | 2017-09-06 | 11.809 | 44,358,047 | -23,064 | 0.11% | 523,816,999 |
| 2017-09-07 | 2017-09-05 | 11.932 | 44,381,111 | -7,778 | 0.11% | 529,567,644 |
| 2017-09-06 | 2017-09-04 | 11.871 | 44,388,889 | -14,217 | 0.11% | 526,920,831 |
| 2017-09-05 | 2017-09-01 | 11.932 | 44,403,106 | -28,424 | 0.11% | 529,830,095 |
| 2017-09-04 | 2017-08-31 | 12.056 | 44,431,530 | +174,988 | 0.11% | 535,653,767 |
| 2017-09-01 | 2017-08-30 | 12.385 | 44,256,542 | -676,921 | 0.10% | 548,111,921 |
| 2017-08-31 | 2017-08-29 | 12.200 | 44,933,463 | -279,980 | 0.11% | 548,175,805 |
| 2017-08-30 | 2017-08-28 | 12.179 | 45,213,443 | -152,414 | 0.11% | 550,661,313 |
| 2017-08-29 | 2017-08-25 | 12.261 | 45,365,857 | -944,392 | 0.11% | 556,250,813 |
| 2017-08-28 | 2017-08-24 | 11.850 | 46,310,249 | -2,042,553 | 0.11% | 548,775,708 |
| 2017-08-25 | 2017-08-22 | 11.562 | 48,352,802 | -431,611 | 0.11% | 559,053,333 |
| 2017-08-24 | 2017-08-21 | 11.274 | 48,784,413 | +33,583 | 0.12% | 549,992,695 |
| 2017-08-22 | 2017-08-18 | 11.274 | 48,750,830 | +760,710 | 0.12% | 549,614,082 |
| 2017-08-21 | 2017-08-17 | 11.521 | 47,990,120 | -30,623 | 0.11% | 552,885,426 |
| 2017-08-18 | 2017-08-16 | 11.624 | 48,020,743 | -398,316 | 0.11% | 558,177,855 |
| 2017-08-17 | 2017-08-15 | 11.418 | 48,419,059 | -1,180,702 | 0.11% | 552,846,555 |
| 2017-08-16 | 2017-08-14 | 11.109 | 49,599,761 | -97,168 | 0.12% | 551,021,599 |
| 2017-08-15 | 2017-08-11 | 10.904 | 49,696,929 | +1,237,861 | 0.12% | 541,876,980 |
| 2017-08-14 | 2017-08-10 | 11.253 | 48,459,068 | -160,401 | 0.11% | 545,327,831 |
| 2017-08-11 | 2017-08-09 | 11.562 | 48,619,469 | -267,539 | 0.12% | 562,136,527 |
| 2017-08-10 | 2017-08-08 | 11.624 | 48,887,008 | +163,272 | 0.12% | 568,247,044 |
| 2017-08-09 | 2017-08-07 | 11.624 | 48,723,736 | -363,210 | 0.12% | 566,349,222 |
| 2017-08-08 | 2017-08-04 | 11.583 | 49,086,946 | -85,589 | 0.12% | 568,551,339 |
| 2017-08-07 | 2017-08-03 | 11.562 | 49,172,535 | -442,964 | 0.12% | 568,531,056 |
| 2017-08-04 | 2017-08-02 | 11.418 | 49,615,499 | -168,752 | 0.12% | 566,507,451 |
| 2017-08-03 | 2017-08-01 | 11.397 | 49,784,251 | -483,418 | 0.12% | 567,410,047 |
| 2017-08-02 | 2017-07-31 | 11.253 | 50,267,669 | -142,907 | 0.12% | 565,680,688 |
| 2017-08-01 | 2017-07-28 | 11.151 | 50,410,576 | -56,604 | 0.12% | 562,103,417 |
| 2017-07-31 | 2017-07-27 | 11.274 | 50,467,180 | -188,454 | 0.12% | 568,964,115 |
| 2017-07-28 | 2017-07-26 | 11.253 | 50,655,634 | -223,836 | 0.12% | 570,046,602 |
| 2017-07-27 | 2017-07-25 | 11.109 | 50,879,470 | -1,395,988 | 0.12% | 565,238,347 |
| 2017-07-26 | 2017-07-24 | 11.089 | 52,275,458 | -95,903 | 0.12% | 579,671,423 |
| 2017-07-25 | 2017-07-21 | 11.027 | 52,371,361 | -207,506 | 0.12% | 577,502,581 |
| 2017-07-24 | 2017-07-20 | 11.068 | 52,578,867 | -309,752 | 0.12% | 581,954,162 |
| 2017-07-21 | 2017-07-19 | 10.986 | 52,888,619 | -1,489,174 | 0.13% | 581,030,277 |
| 2017-07-20 | 2017-07-18 | 10.904 | 54,377,793 | -181,758 | 0.13% | 592,915,394 |
| 2017-07-19 | 2017-07-17 | 10.883 | 54,559,551 | -417,136 | 0.13% | 593,774,768 |
| 2017-07-18 | 2017-07-14 | 10.842 | 54,976,687 | -404,902 | 0.13% | 596,052,425 |
| 2017-07-17 | 2017-07-13 | 10.821 | 55,381,589 | -287,666 | 0.13% | 599,302,978 |
| 2017-07-14 | 2017-07-12 | 10.677 | 55,669,255 | -368,713 | 0.13% | 594,398,968 |
| 2017-07-13 | 2017-07-11 | 10.328 | 56,037,968 | -19,481 | 0.13% | 578,737,169 |
| 2017-07-12 | 2017-07-10 | 10.019 | 56,057,449 | +394,936 | 0.13% | 561,639,406 |
| 2017-07-11 | 2017-07-07 | 10.040 | 55,662,513 | +172,557 | 0.13% | 558,827,682 |
| 2017-07-10 | 2017-07-06 | 10.163 | 55,489,956 | +101,149 | 0.13% | 563,944,816 |
| 2017-07-07 | 2017-07-05 | 10.204 | 55,388,807 | +109,368 | 0.13% | 565,195,853 |
| 2017-07-06 | 2017-07-04 | 10.204 | 55,279,439 | +194,012 | 0.13% | 564,079,846 |
| 2017-07-05 | 2017-07-03 | 10.348 | 55,085,427 | +109,367 | 0.13% | 570,032,982 |
| 2017-07-04 | 2017-06-30 | 11.422 | 54,976,060 | +411,221 | 0.13% | 627,927,295 |
| 2017-07-03 | 2017-06-29 | 11.444 | 54,564,839 | +2,845,309 | 0.13% | 624,412,999 |
| 2017-06-30 | 2017-06-28 | 11.270 | 51,719,530 | +67,784 | 0.13% | 582,885,226 |
| 2017-06-29 | 2017-06-27 | 11.313 | 51,651,746 | +42,303 | 0.13% | 584,360,221 |
| 2017-06-28 | 2017-06-26 | 11.378 | 51,609,443 | -29,529 | 0.13% | 587,237,269 |
| 2017-06-27 | 2017-06-23 | 11.270 | 51,638,972 | -28,976 | 0.13% | 581,977,328 |
| 2017-06-26 | 2017-06-22 | 11.162 | 51,667,948 | +112,119 | 0.13% | 576,704,815 |
| 2017-06-23 | 2017-06-21 | 11.097 | 51,555,829 | +1,234,238 | 0.13% | 572,101,215 |
| 2017-06-22 | 2017-06-20 | 11.227 | 50,321,591 | +1,031,683 | 0.13% | 564,949,018 |
| 2017-06-21 | 2017-06-19 | 11.335 | 49,289,908 | +276,839 | 0.12% | 558,707,924 |
| 2017-06-20 | 2017-06-16 | 11.248 | 49,013,069 | +54,906 | 0.12% | 551,320,815 |
| 2017-06-19 | 2017-06-15 | 11.118 | 48,958,163 | +263,689 | 0.12% | 544,336,697 |
| 2017-06-16 | 2017-06-14 | 11.292 | 48,694,474 | +136,366 | 0.12% | 549,847,857 |
| 2017-06-15 | 2017-06-13 | 11.248 | 48,558,108 | +259,968 | 0.12% | 546,203,212 |
| 2017-06-14 | 2017-06-12 | 11.205 | 48,298,140 | +298,524 | 0.12% | 541,185,415 |
| 2017-06-13 | 2017-06-09 | 11.313 | 47,999,616 | +227,469 | 0.12% | 543,041,976 |
| 2017-06-12 | 2017-06-08 | 11.487 | 47,772,147 | +41,021 | 0.12% | 548,751,556 |
| 2017-06-09 | 2017-06-07 | 11.487 | 47,731,126 | +11,074 | 0.12% | 548,280,353 |
| 2017-06-08 | 2017-06-06 | 11.574 | 47,720,052 | -33,850 | 0.12% | 552,290,153 |
| 2017-06-07 | 2017-06-05 | 11.574 | 47,753,902 | -227,469 | 0.12% | 552,681,917 |
| 2017-06-06 | 2017-06-02 | 11.704 | 47,981,371 | -414,335 | 0.12% | 561,554,029 |
| 2017-06-05 | 2017-06-01 | 11.487 | 48,395,706 | -261,150 | 0.12% | 555,914,285 |
| 2017-06-02 | 2017-05-31 | 11.292 | 48,656,856 | -129,192 | 0.12% | 549,423,083 |
| 2017-06-01 | 2017-05-29 | 11.270 | 48,786,048 | -203,222 | 0.12% | 549,824,537 |
| 2017-05-31 | 2017-05-26 | 11.248 | 48,989,270 | -222,450 | 0.12% | 551,053,114 |
| 2017-05-29 | 2017-05-25 | 11.183 | 49,211,720 | -161,028 | 0.12% | 550,355,588 |
| 2017-05-26 | 2017-05-24 | 11.075 | 49,372,748 | -101,507 | 0.12% | 546,806,080 |
| 2017-05-25 | 2017-05-23 | 11.097 | 49,474,255 | +76,592 | 0.12% | 549,002,547 |
| 2017-05-24 | 2017-05-22 | 11.075 | 49,397,663 | -62,660 | 0.12% | 547,082,015 |
| 2017-05-23 | 2017-05-19 | 10.988 | 49,460,323 | +32,805 | 0.12% | 543,488,104 |
| 2017-05-22 | 2017-05-18 | 11.010 | 49,427,518 | +108,475 | 0.12% | 544,198,888 |
| 2017-05-19 | 2017-05-17 | 11.118 | 49,319,043 | +943 | 0.12% | 548,349,107 |
| 2017-05-18 | 2017-05-16 | 11.140 | 49,318,100 | +152,723 | 0.12% | 549,407,509 |
| 2017-05-17 | 2017-05-15 | 11.162 | 49,165,377 | -147,186 | 0.12% | 548,771,739 |
| 2017-05-16 | 2017-05-12 | 11.010 | 49,312,563 | +8,739 | 0.12% | 542,933,229 |
| 2017-05-15 | 2017-05-11 | 11.053 | 49,303,824 | -10,035 | 0.12% | 544,974,166 |
| 2017-05-12 | 2017-05-10 | 11.053 | 49,313,859 | -224,722 | 0.12% | 545,085,087 |
| 2017-05-11 | 2017-05-09 | 10.923 | 49,538,581 | -37,938 | 0.12% | 541,127,037 |
| 2017-05-10 | 2017-05-08 | 10.858 | 49,576,519 | +24,915 | 0.12% | 538,317,986 |
| 2017-05-09 | 2017-05-05 | 10.750 | 49,551,604 | +156,740 | 0.12% | 532,677,716 |
| 2017-05-08 | 2017-05-04 | 10.902 | 49,394,864 | +279,145 | 0.12% | 538,486,616 |
| 2017-05-05 | 2017-05-02 | 10.988 | 49,115,719 | -20,301 | 0.12% | 539,701,469 |
| 2017-05-04 | 2017-04-28 | 11.010 | 49,136,020 | -88,127 | 0.12% | 540,989,484 |
| 2017-05-02 | 2017-04-27 | 11.075 | 49,224,147 | -13,842 | 0.12% | 545,160,315 |
| 2017-04-28 | 2017-04-26 | 11.140 | 49,237,989 | -176,903 | 0.12% | 548,515,066 |
| 2017-04-27 | 2017-04-25 | 11.053 | 49,414,892 | -158,245 | 0.12% | 546,201,843 |
| 2017-04-26 | 2017-04-24 | 10.815 | 49,573,137 | -96,893 | 0.12% | 536,132,436 |
| 2017-04-25 | 2017-04-21 | 10.750 | 49,670,030 | +42,867 | 0.12% | 533,950,790 |
| 2017-04-24 | 2017-04-20 | 10.728 | 49,627,163 | +34,605 | 0.12% | 532,414,387 |
| 2017-04-21 | 2017-04-19 | 10.642 | 49,592,558 | +71,055 | 0.12% | 527,743,796 |
| 2017-04-20 | 2017-04-18 | 10.685 | 49,521,503 | +133,344 | 0.12% | 529,134,247 |
| 2017-04-19 | 2017-04-13 | 10.880 | 49,388,159 | +40,141 | 0.12% | 537,343,116 |
| 2017-04-18 | 2017-04-12 | 10.880 | 49,348,018 | +44,294 | 0.12% | 536,906,382 |
| 2017-04-13 | 2017-04-11 | 10.772 | 49,303,724 | +140,270 | 0.12% | 531,081,590 |
| 2017-04-12 | 2017-04-10 | 10.923 | 49,163,454 | +93,663 | 0.12% | 537,029,395 |
| 2017-04-11 | 2017-04-07 | 10.858 | 49,069,791 | +60,443 | 0.12% | 532,815,768 |
| 2017-04-10 | 2017-04-06 | 10.902 | 49,009,348 | +173,201 | 0.12% | 534,283,847 |
| 2017-04-07 | 2017-04-05 | 11.075 | 48,836,147 | +75,565 | 0.12% | 540,863,192 |
| 2017-04-06 | 2017-04-03 | 11.075 | 48,760,582 | -3,230 | 0.12% | 540,026,306 |
| 2017-04-05 | 2017-03-31 | 11.010 | 48,763,812 | +100,481 | 0.12% | 536,891,459 |
| 2017-04-03 | 2017-03-30 | 11.097 | 48,663,331 | +41,064 | 0.12% | 540,003,940 |
| 2017-03-31 | 2017-03-29 | 11.205 | 48,622,267 | +68,329 | 0.12% | 544,817,290 |
| 2017-03-30 | 2017-03-28 | 11.162 | 48,553,938 | -48,950 | 0.12% | 541,947,008 |
| 2017-03-29 | 2017-03-27 | 11.097 | 48,602,888 | +25,838 | 0.12% | 539,333,221 |
| 2017-03-28 | 2017-03-24 | 11.183 | 48,577,050 | -45,783 | 0.12% | 543,257,804 |
| 2017-03-27 | 2017-03-23 | 11.205 | 48,622,833 | +56,291 | 0.12% | 544,823,632 |
| 2017-03-24 | 2017-03-22 | 11.140 | 48,566,542 | +133,344 | 0.12% | 541,035,094 |
| 2017-03-23 | 2017-03-21 | 11.313 | 48,433,198 | -236,803 | 0.12% | 547,947,291 |
| 2017-03-22 | 2017-03-20 | 11.248 | 48,670,001 | -147,601 | 0.12% | 547,461,834 |
| 2017-03-21 | 2017-03-17 | 11.183 | 48,817,602 | -658,451 | 0.12% | 545,947,999 |
| 2017-03-20 | 2017-03-16 | 11.248 | 49,476,053 | -325,006 | 0.12% | 556,528,665 |
| 2017-03-17 | 2017-03-15 | 10.967 | 49,801,059 | -31,397 | 0.12% | 546,152,882 |
| 2017-03-16 | 2017-03-14 | 11.032 | 49,832,456 | -81,205 | 0.12% | 549,737,305 |
| 2017-03-15 | 2017-03-13 | 10.967 | 49,913,661 | -31,560 | 0.12% | 547,387,753 |
| 2017-03-14 | 2017-03-10 | 10.642 | 49,945,221 | +34,666 | 0.12% | 531,496,692 |
| 2017-03-13 | 2017-03-09 | 10.685 | 49,910,555 | +47,985 | 0.12% | 533,291,244 |
| 2017-03-10 | 2017-03-08 | 10.880 | 49,862,570 | -5,075 | 0.12% | 542,504,707 |
| 2017-03-09 | 2017-03-07 | 10.772 | 49,867,645 | +17,320 | 0.12% | 537,155,940 |
| 2017-03-08 | 2017-03-06 | 10.728 | 49,850,325 | -123,457 | 0.12% | 534,808,533 |
| 2017-03-07 | 2017-03-03 | 10.685 | 49,973,782 | +21,686 | 0.12% | 533,966,821 |
| 2017-03-06 | 2017-03-02 | 10.858 | 49,952,096 | -16,610 | 0.12% | 542,396,123 |
| 2017-03-03 | 2017-03-01 | 10.923 | 49,968,706 | -43,833 | 0.12% | 545,825,441 |
| 2017-03-02 | 2017-02-28 | 11.032 | 50,012,539 | -28,183 | 0.12% | 551,723,929 |
| 2017-03-01 | 2017-02-27 | 11.010 | 50,040,722 | +59,982 | 0.12% | 550,950,288 |
| 2017-02-28 | 2017-02-24 | 11.140 | 49,980,740 | -64,637 | 0.12% | 556,789,370 |
| 2017-02-27 | 2017-02-23 | 11.248 | 50,045,377 | -144,165 | 0.12% | 562,932,675 |
| 2017-02-24 | 2017-02-22 | 11.227 | 50,189,542 | -719,860 | 0.13% | 563,466,534 |
| 2017-02-23 | 2017-02-21 | 10.988 | 50,909,402 | -235,313 | 0.13% | 559,411,113 |
| 2017-02-22 | 2017-02-20 | 11.075 | 51,144,715 | -233,592 | 0.13% | 566,430,718 |
| 2017-02-21 | 2017-02-17 | 10.967 | 51,378,307 | -166,335 | 0.13% | 563,450,075 |
| 2017-02-20 | 2017-02-16 | 11.118 | 51,544,642 | -523,200 | 0.13% | 573,094,219 |
| 2017-02-17 | 2017-02-15 | 11.053 | 52,067,842 | -889,804 | 0.13% | 575,525,922 |
| 2017-02-16 | 2017-02-14 | 10.750 | 52,957,646 | -234,747 | 0.13% | 569,292,528 |
| 2017-02-15 | 2017-02-13 | 10.707 | 53,192,393 | -331,582 | 0.13% | 569,510,338 |
| 2017-02-14 | 2017-02-10 | 10.533 | 53,523,975 | -119,502 | 0.13% | 563,780,127 |
| 2017-02-13 | 2017-02-09 | 10.555 | 53,643,477 | -98,232 | 0.13% | 566,201,500 |
| 2017-02-10 | 2017-02-08 | 10.447 | 53,741,709 | -248,210 | 0.13% | 561,414,527 |
| 2017-02-09 | 2017-02-07 | 10.316 | 53,989,919 | -4,614 | 0.13% | 556,986,621 |
| 2017-02-08 | 2017-02-06 | 10.273 | 53,994,533 | +79,822 | 0.13% | 554,693,741 |
| 2017-02-07 | 2017-02-03 | 10.186 | 53,914,711 | +80,283 | 0.13% | 549,199,678 |
| 2017-02-06 | 2017-02-02 | 10.251 | 53,834,428 | +35,066 | 0.13% | 551,882,189 |
| 2017-02-03 | 2017-02-01 | 10.338 | 53,799,362 | +15,185 | 0.13% | 556,186,751 |
| 2017-02-02 | 2017-01-27 | 10.360 | 53,784,177 | -779,001 | 0.13% | 557,195,447 |
| 2017-02-01 | 2017-01-25 | 10.230 | 54,563,178 | +122,420 | 0.14% | 558,170,386 |
| 2017-01-26 | 2017-01-24 | 10.251 | 54,440,758 | +133,805 | 0.14% | 558,097,965 |
| 2017-01-25 | 2017-01-23 | 10.251 | 54,306,953 | -16,419 | 0.14% | 556,726,267 |
| 2017-01-24 | 2017-01-20 | 10.208 | 54,323,372 | +43,833 | 0.14% | 554,539,852 |
| 2017-01-23 | 2017-01-19 | 10.360 | 54,279,539 | -50,754 | 0.14% | 562,327,318 |
| 2017-01-20 | 2017-01-18 | 10.338 | 54,330,293 | -28,607 | 0.14% | 561,675,604 |
| 2017-01-19 | 2017-01-17 | 10.273 | 54,358,900 | -18,078 | 0.14% | 558,436,937 |
| 2017-01-18 | 2017-01-16 | 10.251 | 54,376,978 | -66,420 | 0.14% | 557,444,126 |
| 2017-01-17 | 2017-01-13 | 10.338 | 54,443,398 | -71,238 | 0.14% | 562,844,902 |
| 2017-01-16 | 2017-01-12 | 10.338 | 54,514,636 | -164,719 | 0.14% | 563,581,373 |
| 2017-01-13 | 2017-01-11 | 10.316 | 54,679,355 | -767,424 | 0.14% | 564,099,183 |
| 2017-01-12 | 2017-01-10 | 10.208 | 55,446,779 | -111,659 | 0.14% | 566,007,732 |
| 2017-01-11 | 2017-01-09 | 10.143 | 55,558,438 | -9,227 | 0.14% | 563,535,157 |
| 2017-01-10 | 2017-01-06 | 10.251 | 55,567,665 | -567,980 | 0.14% | 569,650,422 |
| 2017-01-09 | 2017-01-05 | 10.208 | 56,135,645 | -122,271 | 0.14% | 573,039,764 |
| 2017-01-06 | 2017-01-04 | 10.078 | 56,257,916 | +11,535 | 0.14% | 566,972,152 |
| 2017-01-05 | 2017-01-03 | 10.143 | 56,246,381 | -143,956 | 0.14% | 570,513,036 |
| 2017-01-04 | 2016-12-30 | 10.078 | 56,390,337 | -90,455 | 0.14% | 568,306,702 |
| 2017-01-03 | 2016-12-29 | 9.926 | 56,480,792 | +101,969 | 0.14% | 560,649,437 |
| 2016-12-30 | 2016-12-28 | 9.840 | 56,378,823 | +99,376 | 0.14% | 554,749,593 |
| 2016-12-29 | 2016-12-23 | 9.731 | 56,279,447 | +224,700 | 0.14% | 547,672,957 |
| 2016-12-28 | 2016-12-22 | 9.731 | 56,054,747 | +209,475 | 0.14% | 545,486,331 |
| 2016-12-23 | 2016-12-21 | 9.883 | 55,845,272 | +44,294 | 0.14% | 551,920,325 |
| 2016-12-22 | 2016-12-20 | 9.861 | 55,800,978 | +16,615 | 0.14% | 550,273,175 |
| 2016-12-21 | 2016-12-19 | 9.883 | 55,784,363 | +522,555 | 0.14% | 551,318,360 |
| 2016-12-20 | 2016-12-16 | 9.905 | 55,261,808 | +69,209 | 0.14% | 547,351,641 |
| 2016-12-19 | 2016-12-15 | 9.905 | 55,192,599 | +1,477,082 | 0.14% | 546,666,147 |
| 2016-12-16 | 2016-12-14 | 10.208 | 53,715,517 | +9,228 | 0.13% | 548,334,791 |
| 2016-12-15 | 2016-12-13 | 10.316 | 53,706,289 | -7,740 | 0.13% | 554,060,554 |
| 2016-12-14 | 2016-12-12 | 10.382 | 53,714,029 | -466,473 | 0.13% | 557,632,885 |
| 2016-12-13 | 2016-12-09 | 10.512 | 54,180,502 | -71,516 | 0.14% | 569,521,204 |
| 2016-12-12 | 2016-12-08 | 10.512 | 54,252,018 | -794,019 | 0.14% | 570,272,948 |
| 2016-12-09 | 2016-12-07 | 10.468 | 55,046,037 | -512,334 | 0.14% | 576,233,262 |
| 2016-12-08 | 2016-12-06 | 10.447 | 55,558,371 | -85,819 | 0.14% | 580,392,346 |
| 2016-12-07 | 2016-12-05 | 10.338 | 55,644,190 | -41,526 | 0.14% | 575,258,890 |
| 2016-12-05 | 2016-12-01 | 10.382 | 55,685,716 | -212,658 | 0.14% | 578,101,979 |
| 2016-12-02 | 2016-11-30 | 10.295 | 55,898,374 | +6,921 | 0.14% | 575,463,681 |
| 2016-12-01 | 2016-11-29 | 10.360 | 55,891,453 | +66,441 | 0.14% | 579,026,488 |
| 2016-11-30 | 2016-11-28 | 10.316 | 55,825,012 | -1,318,212 | 0.14% | 575,918,345 |
| 2016-11-29 | 2016-11-25 | 10.121 | 57,143,224 | +29,887 | 0.14% | 578,371,327 |
| 2016-11-28 | 2016-11-24 | 9.991 | 57,113,337 | +27,684 | 0.14% | 570,641,820 |
| 2016-11-25 | 2016-11-23 | 10.056 | 57,085,653 | -23,993 | 0.14% | 574,076,922 |
| 2016-11-24 | 2016-11-22 | 9.970 | 57,109,646 | -143,494 | 0.14% | 569,367,187 |
| 2016-11-23 | 2016-11-21 | 9.731 | 57,253,140 | +18,456 | 0.14% | 557,148,270 |
| 2016-11-22 | 2016-11-18 | 9.710 | 57,234,684 | +59,058 | 0.14% | 555,728,204 |
| 2016-11-21 | 2016-11-17 | 9.666 | 57,175,626 | +149,493 | 0.14% | 552,676,402 |
| 2016-11-18 | 2016-11-16 | 9.710 | 57,026,133 | +140,726 | 0.14% | 553,703,248 |
| 2016-11-17 | 2016-11-15 | 9.753 | 56,885,407 | +23,993 | 0.14% | 554,802,639 |
| 2016-11-16 | 2016-11-14 | 9.775 | 56,861,414 | +1,226,393 | 0.14% | 555,801,010 |
| 2016-11-15 | 2016-11-11 | 9.970 | 55,635,021 | +182,020 | 0.14% | 554,665,588 |
| 2016-11-14 | 2016-11-10 | 10.100 | 55,453,001 | -472,932 | 0.14% | 560,061,998 |
| 2016-11-11 | 2016-11-09 | 9.926 | 55,925,933 | +1,052,447 | 0.14% | 555,141,700 |
| 2016-11-10 | 2016-11-08 | 10.273 | 54,873,486 | +33,682 | 0.14% | 563,723,354 |
| 2016-11-09 | 2016-11-07 | 10.165 | 54,839,804 | -12,919 | 0.14% | 557,434,535 |
| 2016-11-08 | 2016-11-04 | 10.078 | 54,852,723 | +35,527 | 0.14% | 552,810,495 |
| 2016-11-07 | 2016-11-03 | 10.056 | 54,817,196 | +27,684 | 0.14% | 551,264,381 |
| 2016-11-04 | 2016-11-02 | 10.078 | 54,789,512 | +59,059 | 0.14% | 552,173,449 |
| 2016-11-03 | 2016-11-01 | 10.295 | 54,730,453 | -66,903 | 0.14% | 563,440,145 |
| 2016-11-02 | 2016-10-31 | 10.121 | 54,797,356 | +21,225 | 0.14% | 554,627,781 |
| 2016-11-01 | 2016-10-28 | 10.035 | 54,776,131 | +250,350 | 0.14% | 549,664,235 |
| 2016-10-31 | 2016-10-27 | 10.165 | 54,525,781 | +244,080 | 0.14% | 554,242,561 |
| 2016-10-28 | 2016-10-26 | 10.230 | 54,281,701 | +90,433 | 0.14% | 555,290,933 |
| 2016-10-27 | 2016-10-25 | 10.382 | 54,191,268 | -25,376 | 0.14% | 562,587,348 |
| 2016-10-26 | 2016-10-24 | 10.425 | 54,216,644 | -5,076 | 0.14% | 565,200,897 |
| 2016-10-25 | 2016-10-20 | 10.230 | 54,221,720 | -5,537 | 0.14% | 554,677,339 |
| 2016-10-24 | 2016-10-19 | 10.208 | 54,227,257 | +56,291 | 0.14% | 553,558,698 |
| 2016-10-20 | 2016-10-18 | 10.338 | 54,170,966 | +226,356 | 0.14% | 560,028,455 |
| 2016-10-19 | 2016-10-17 | 10.143 | 53,944,610 | +50,292 | 0.13% | 547,165,927 |
| 2016-10-18 | 2016-10-14 | 10.230 | 53,894,318 | +639,035 | 0.13% | 551,328,082 |
| 2016-10-17 | 2016-10-13 | 10.165 | 53,255,283 | +1,409,107 | 0.13% | 541,328,228 |
| 2016-10-14 | 2016-10-12 | 10.447 | 51,846,176 | +394,045 | 0.13% | 541,612,779 |
| 2016-10-13 | 2016-10-11 | 10.642 | 51,452,131 | +150,416 | 0.13% | 547,532,614 |
| 2016-10-12 | 2016-10-07 | 10.837 | 51,301,715 | -98,947 | 0.13% | 555,938,848 |
| 2016-10-11 | 2016-10-06 | 10.837 | 51,400,662 | -276,377 | 0.13% | 557,011,102 |
| 2016-10-07 | 2016-10-05 | 10.750 | 51,677,039 | -177,638 | 0.13% | 555,526,055 |
| 2016-10-06 | 2016-10-04 | 10.728 | 51,854,677 | -15,687 | 0.13% | 556,311,794 |
| 2016-10-05 | 2016-10-03 | 10.642 | 51,870,364 | +19,175 | 0.13% | 551,983,280 |
| 2016-10-04 | 2016-09-30 | 10.512 | 51,851,189 | +194,710 | 0.13% | 545,036,507 |
| 2016-10-03 | 2016-09-29 | 10.815 | 51,656,479 | +155,491 | 0.13% | 558,663,735 |
| 2016-09-30 | 2016-09-28 | 10.772 | 51,500,988 | -77,054 | 0.13% | 554,749,710 |
| 2016-09-29 | 2016-09-27 | 10.772 | 51,578,042 | -142,195 | 0.13% | 555,579,708 |
| 2016-09-28 | 2016-09-26 | 10.512 | 51,720,237 | -10,151 | 0.13% | 543,659,999 |
| 2016-09-27 | 2016-09-23 | 10.577 | 51,730,388 | +222,393 | 0.13% | 547,130,207 |
| 2016-09-26 | 2016-09-22 | 10.902 | 51,507,995 | -1,163,643 | 0.13% | 561,523,278 |
| 2016-09-23 | 2016-09-21 | 10.902 | 52,671,638 | -418,949 | 0.13% | 574,208,933 |
| 2016-09-22 | 2016-09-20 | 10.772 | 53,090,587 | -138,901 | 0.13% | 571,872,286 |
| 2016-09-21 | 2016-09-19 | 10.663 | 53,229,488 | -66,781 | 0.13% | 567,600,182 |
| 2016-09-20 | 2016-09-15 | 10.447 | 53,296,269 | +4,614 | 0.13% | 556,761,223 |
| 2016-09-19 | 2016-09-14 | 10.403 | 53,291,655 | +42,449 | 0.13% | 554,403,010 |
| 2016-09-15 | 2016-09-13 | 10.425 | 53,249,206 | +30,898 | 0.13% | 555,115,492 |
| 2016-09-14 | 2016-09-12 | 10.468 | 53,218,308 | +298,524 | 0.13% | 557,100,218 |
| 2016-09-13 | 2016-09-09 | 10.967 | 52,919,784 | -89,511 | 0.13% | 580,354,979 |
| 2016-09-12 | 2016-09-08 | 10.967 | 53,009,295 | -279,145 | 0.13% | 581,336,618 |
| 2016-09-09 | 2016-09-07 | 10.967 | 53,288,440 | -49,831 | 0.13% | 584,397,916 |
| 2016-09-08 | 2016-09-06 | 10.945 | 53,338,271 | -230,009 | 0.13% | 583,788,380 |
| 2016-09-07 | 2016-09-05 | 10.793 | 53,568,280 | -118,579 | 0.13% | 578,178,822 |
| 2016-09-06 | 2016-09-02 | 10.620 | 53,686,859 | +261,151 | 0.13% | 570,150,108 |
| 2016-09-05 | 2016-09-01 | 10.772 | 53,425,708 | -179,022 | 0.13% | 575,482,087 |
| 2016-09-02 | 2016-08-31 | 10.685 | 53,604,730 | -49,831 | 0.13% | 572,763,279 |
| 2016-09-01 | 2016-08-30 | 10.815 | 53,654,561 | -71,055 | 0.13% | 580,272,950 |
| 2016-08-31 | 2016-08-29 | 10.707 | 53,725,616 | +30,411 | 0.13% | 575,219,350 |
| 2016-08-30 | 2016-08-26 | 10.707 | 53,695,205 | -39,680 | 0.13% | 574,893,752 |
| 2016-08-29 | 2016-08-25 | 10.685 | 53,734,885 | -11,997 | 0.13% | 574,153,978 |
| 2016-08-26 | 2016-08-24 | 10.620 | 53,746,882 | -191,612 | 0.13% | 570,787,547 |
| 2016-08-25 | 2016-08-23 | 10.837 | 53,938,494 | -2,049,064 | 0.13% | 584,512,705 |
| 2016-08-24 | 2016-08-22 | 10.750 | 55,987,558 | -207,629 | 0.14% | 601,863,958 |
| 2016-08-23 | 2016-08-19 | 10.642 | 56,195,187 | -167,026 | 0.14% | 598,006,284 |
| 2016-08-22 | 2016-08-18 | 10.620 | 56,362,213 | -545,475 | 0.14% | 598,562,151 |
| 2016-08-19 | 2016-08-17 | 10.577 | 56,907,688 | -210,397 | 0.14% | 601,888,296 |
| 2016-08-18 | 2016-08-16 | 10.512 | 57,118,085 | -86,452 | 0.14% | 600,399,763 |
| 2016-08-17 | 2016-08-15 | 10.555 | 57,204,537 | -729,469 | 0.14% | 603,788,130 |
| 2016-08-16 | 2016-08-12 | 10.382 | 57,934,006 | -412,489 | 0.14% | 601,442,631 |
| 2016-08-15 | 2016-08-11 | 10.273 | 58,346,495 | -172,279 | 0.15% | 599,402,084 |
| 2016-08-12 | 2016-08-10 | 10.056 | 58,518,774 | -121,830 | 0.15% | 588,488,979 |
| 2016-08-11 | 2016-08-09 | 9.926 | 58,640,604 | -98,278 | 0.15% | 582,088,538 |
| 2016-08-10 | 2016-08-08 | 9.883 | 58,738,882 | -202,238 | 0.15% | 580,517,951 |
| 2016-08-09 | 2016-08-05 | 9.710 | 58,941,120 | -106,687 | 0.15% | 572,297,084 |
| 2016-08-08 | 2016-08-04 | 9.558 | 59,047,807 | +11,997 | 0.15% | 564,374,648 |
| 2016-08-04 | 2016-08-01 | 9.688 | 59,035,810 | -113,965 | 0.15% | 571,936,988 |
| 2016-08-03 | 2016-07-29 | 9.515 | 59,149,775 | -86,743 | 0.15% | 562,785,309 |
| 2016-08-01 | 2016-07-28 | 9.601 | 59,236,518 | -12,458 | 0.15% | 568,746,037 |
| 2016-07-29 | 2016-07-27 | 9.645 | 59,248,976 | -157,798 | 0.15% | 571,433,891 |
| 2016-07-28 | 2016-07-26 | 9.558 | 59,406,774 | -177,155 | 0.15% | 567,805,629 |
| 2016-07-27 | 2016-07-25 | 9.493 | 59,583,929 | +10,150 | 0.15% | 565,624,722 |
| 2016-07-26 | 2016-07-22 | 9.515 | 59,573,779 | -59,749 | 0.15% | 566,819,529 |
| 2016-07-25 | 2016-07-21 | 9.493 | 59,633,528 | -157,083 | 0.15% | 566,095,560 |
| 2016-07-22 | 2016-07-20 | 9.450 | 59,790,611 | +117,195 | 0.15% | 564,995,014 |
| 2016-07-21 | 2016-07-19 | 9.385 | 59,673,416 | -41,064 | 0.15% | 560,007,613 |
| 2016-07-20 | 2016-07-18 | 9.450 | 59,714,480 | -65,519 | 0.15% | 564,275,610 |
| 2016-07-19 | 2016-07-15 | 9.406 | 59,779,999 | -108,009 | 0.15% | 562,303,475 |
| 2016-07-18 | 2016-07-14 | 9.493 | 59,888,008 | -1,201,939 | 0.15% | 568,511,315 |
| 2016-07-15 | 2016-07-13 | 9.341 | 61,089,947 | -577,208 | 0.15% | 570,653,064 |
| 2016-07-14 | 2016-07-12 | 9.298 | 61,667,155 | -89,511 | 0.15% | 573,371,814 |
| 2016-07-13 | 2016-07-11 | 9.189 | 61,756,666 | -263,853 | 0.15% | 567,511,718 |
| 2016-07-12 | 2016-07-08 | 8.973 | 62,020,519 | +70,133 | 0.15% | 556,494,494 |
| 2016-07-11 | 2016-07-07 | 9.081 | 61,950,386 | -3,924 | 0.15% | 562,578,557 |
| 2016-07-08 | 2016-07-06 | 9.059 | 61,954,310 | +10,150 | 0.15% | 561,271,436 |
| 2016-07-07 | 2016-07-05 | 9.103 | 61,944,160 | -76,130 | 0.15% | 563,864,552 |
| 2016-07-06 | 2016-07-04 | 9.276 | 62,020,290 | -934,791 | 0.15% | 575,311,025 |
| 2016-07-05 | 2016-06-30 | 9.298 | 62,955,081 | -314,211 | 0.16% | 585,346,754 |
| 2016-07-04 | 2016-06-29 | 9.189 | 63,269,292 | -383,882 | 0.16% | 581,411,966 |
| 2016-06-30 | 2016-06-28 | 10.194 | 63,653,174 | -1,846 | 0.16% | 648,876,885 |
| 2016-06-29 | 2016-06-27 | 10.194 | 63,655,020 | +3,965,483 | 0.16% | 648,895,703 |
| 2016-06-28 | 2016-06-24 | 9.963 | 59,689,537 | +548,549 | 0.16% | 594,674,245 |
| 2016-06-27 | 2016-06-23 | 10.286 | 59,140,988 | -338,366 | 0.16% | 608,348,213 |
| 2016-06-24 | 2016-06-22 | 10.125 | 59,479,354 | -361,662 | 0.16% | 602,204,510 |
| 2016-06-23 | 2016-06-21 | 9.917 | 59,841,016 | -308,018 | 0.16% | 593,416,886 |
| 2016-06-22 | 2016-06-20 | 9.709 | 60,149,034 | -569,747 | 0.16% | 583,957,979 |
| 2016-06-21 | 2016-06-17 | 9.500 | 60,718,781 | +102,096 | 0.16% | 576,857,463 |
| 2016-06-20 | 2016-06-16 | 9.362 | 60,616,685 | +235,340 | 0.16% | 567,480,386 |
| 2016-06-17 | 2016-06-15 | 9.500 | 60,381,345 | +597,434 | 0.16% | 573,651,660 |
| 2016-06-16 | 2016-06-14 | 9.547 | 59,783,911 | +34,176 | 0.16% | 570,739,623 |
| 2016-06-15 | 2016-06-13 | 9.500 | 59,749,735 | -85,263 | 0.16% | 567,651,063 |
| 2016-06-14 | 2016-06-10 | 9.685 | 59,834,998 | +24,659 | 0.16% | 579,526,038 |
| 2016-06-13 | 2016-06-08 | 9.893 | 59,810,339 | -79,991 | 0.16% | 591,730,129 |
| 2016-06-10 | 2016-06-07 | 9.847 | 59,890,330 | -150,115 | 0.16% | 589,752,723 |
| 2016-06-08 | 2016-06-06 | 9.662 | 60,040,445 | -4,327 | 0.16% | 580,128,009 |
| 2016-06-07 | 2016-06-03 | 9.685 | 60,044,772 | -176,072 | 0.16% | 581,557,784 |
| 2016-06-06 | 2016-06-02 | 9.616 | 60,220,844 | -56,691 | 0.16% | 579,087,004 |
| 2016-06-03 | 2016-06-01 | 9.524 | 60,277,535 | -72,359 | 0.16% | 574,058,762 |
| 2016-06-02 | 2016-05-31 | 9.524 | 60,349,894 | -131,081 | 0.16% | 574,747,879 |
| 2016-06-01 | 2016-05-30 | 9.477 | 60,480,975 | -165,689 | 0.16% | 573,200,143 |
| 2016-05-31 | 2016-05-27 | 9.431 | 60,646,664 | +1,514 | 0.16% | 571,966,680 |
| 2016-05-30 | 2016-05-26 | 9.292 | 60,645,150 | -8,695 | 0.16% | 563,541,336 |
| 2016-05-27 | 2016-05-25 | 9.292 | 60,653,845 | -80,032 | 0.16% | 563,622,134 |
| 2016-05-26 | 2016-05-24 | 9.015 | 60,733,877 | +39,367 | 0.16% | 547,519,085 |
| 2016-05-25 | 2016-05-23 | 8.969 | 60,694,510 | -17,737 | 0.16% | 544,358,220 |
| 2016-05-24 | 2016-05-20 | 8.946 | 60,712,247 | +73,111 | 0.16% | 543,113,905 |
| 2016-05-23 | 2016-05-19 | 8.853 | 60,639,136 | +267,158 | 0.16% | 536,853,055 |
| 2016-05-20 | 2016-05-18 | 8.899 | 60,371,978 | +671,843 | 0.16% | 537,278,899 |
| 2016-05-19 | 2016-05-17 | 9.015 | 59,700,135 | +148,818 | 0.16% | 538,199,847 |
| 2016-05-18 | 2016-05-16 | 8.946 | 59,551,317 | +96,796 | 0.16% | 532,728,566 |
| 2016-05-17 | 2016-05-13 | 8.946 | 59,454,521 | +364,690 | 0.16% | 531,862,658 |
| 2016-05-16 | 2016-05-12 | 9.061 | 59,089,831 | +121,131 | 0.16% | 535,429,709 |
| 2016-05-13 | 2016-05-11 | 9.131 | 58,968,700 | +218,075 | 0.16% | 538,421,383 |
| 2016-05-12 | 2016-05-10 | 9.223 | 58,750,625 | +458,133 | 0.16% | 541,862,425 |
| 2016-05-11 | 2016-05-09 | 9.154 | 58,292,492 | +217,171 | 0.16% | 533,594,639 |
| 2016-05-10 | 2016-05-06 | 9.200 | 58,075,321 | +375,072 | 0.15% | 534,291,593 |
| 2016-05-09 | 2016-05-05 | 9.316 | 57,700,249 | +146,655 | 0.15% | 537,509,796 |
| 2016-05-06 | 2016-05-04 | 9.362 | 57,553,594 | +1,064,959 | 0.15% | 538,804,385 |
| 2016-05-05 | 2016-05-03 | 9.477 | 56,488,635 | +1,069,844 | 0.15% | 535,363,289 |
| 2016-05-04 | 2016-04-29 | 9.732 | 55,418,791 | +54,941 | 0.15% | 539,315,364 |
| 2016-05-03 | 2016-04-28 | 9.870 | 55,363,850 | -406,221 | 0.15% | 546,459,283 |
| 2016-04-29 | 2016-04-27 | 9.778 | 55,770,071 | -439,964 | 0.15% | 545,312,201 |
| 2016-04-28 | 2016-04-26 | 9.778 | 56,210,035 | +90,003 | 0.15% | 549,614,109 |
| 2016-04-27 | 2016-04-25 | 9.824 | 56,120,032 | +64,026 | 0.15% | 551,328,559 |
| 2016-04-26 | 2016-04-22 | 9.963 | 56,056,006 | -865 | 0.15% | 558,474,144 |
| 2016-04-25 | 2016-04-21 | 10.148 | 56,056,871 | -192,944 | 0.15% | 568,849,031 |
| 2016-04-22 | 2016-04-20 | 10.032 | 56,249,815 | +18,602 | 0.15% | 564,305,753 |
| 2016-04-21 | 2016-04-19 | 10.125 | 56,231,213 | -55,016 | 0.15% | 569,318,390 |
| 2016-04-20 | 2016-04-18 | 9.893 | 56,286,229 | +48,453 | 0.15% | 556,864,551 |
| 2016-04-19 | 2016-04-15 | 10.055 | 56,237,776 | -58,403 | 0.15% | 565,484,941 |
| 2016-04-18 | 2016-04-14 | 10.009 | 56,296,179 | -417,468 | 0.15% | 563,469,567 |
| 2016-04-15 | 2016-04-13 | 9.986 | 56,713,647 | -102,961 | 0.15% | 566,337,048 |
| 2016-04-14 | 2016-04-12 | 9.593 | 56,816,608 | +16,987 | 0.15% | 545,038,335 |
| 2016-04-13 | 2016-04-11 | 9.570 | 56,799,621 | +71,381 | 0.15% | 543,562,427 |
| 2016-04-12 | 2016-04-08 | 9.500 | 56,728,240 | +10,795 | 0.15% | 538,945,415 |
| 2016-04-11 | 2016-04-07 | 9.408 | 56,717,445 | +12,979 | 0.15% | 533,598,645 |
| 2016-04-08 | 2016-04-06 | 9.500 | 56,704,466 | +35,906 | 0.15% | 538,719,551 |
| 2016-04-07 | 2016-04-05 | 9.547 | 56,668,560 | +61,864 | 0.15% | 540,998,273 |
| 2016-04-06 | 2016-04-01 | 9.755 | 56,606,696 | +71,380 | 0.15% | 552,184,114 |
| 2016-04-05 | 2016-03-31 | 10.032 | 56,535,316 | +8,652 | 0.15% | 567,169,938 |
| 2016-04-01 | 2016-03-30 | 10.125 | 56,526,664 | -910,211 | 0.15% | 572,309,712 |
| 2016-03-31 | 2016-03-29 | 9.824 | 57,436,875 | +27,687 | 0.15% | 564,265,351 |
| 2016-03-30 | 2016-03-24 | 9.778 | 57,409,188 | -38,502 | 0.15% | 561,339,265 |
| 2016-03-29 | 2016-03-23 | 9.940 | 57,447,690 | -26,822 | 0.15% | 571,011,264 |
| 2016-03-24 | 2016-03-22 | 9.963 | 57,474,512 | +16,342 | 0.15% | 572,606,419 |
| 2016-03-23 | 2016-03-21 | 9.986 | 57,458,170 | +145,002 | 0.15% | 573,771,783 |
| 2016-03-22 | 2016-03-18 | 10.009 | 57,313,168 | -88,252 | 0.15% | 573,648,630 |
| 2016-03-21 | 2016-03-17 | 9.986 | 57,401,420 | -83,926 | 0.15% | 573,205,083 |
| 2016-03-18 | 2016-03-16 | 9.778 | 57,485,346 | -11,681 | 0.15% | 562,083,927 |
| 2016-03-17 | 2016-03-15 | 9.732 | 57,497,027 | +9,950 | 0.15% | 559,539,995 |
| 2016-03-16 | 2016-03-14 | 9.778 | 57,487,077 | +4,759 | 0.15% | 562,100,853 |
| 2016-03-15 | 2016-03-11 | 9.593 | 57,482,318 | -106,722 | 0.15% | 551,424,451 |
| 2016-03-14 | 2016-03-10 | 9.524 | 57,589,040 | -28,120 | 0.15% | 548,454,627 |
| 2016-03-11 | 2016-03-09 | 9.524 | 57,617,160 | -18,170 | 0.15% | 548,722,431 |
| 2016-03-10 | 2016-03-08 | 9.500 | 57,635,330 | -4,326 | 0.15% | 547,563,204 |
| 2016-03-09 | 2016-03-07 | 9.547 | 57,639,656 | +112,479 | 0.15% | 550,269,044 |
| 2016-03-08 | 2016-03-04 | 9.454 | 57,527,177 | -78,303 | 0.15% | 543,876,157 |
| 2016-03-07 | 2016-03-03 | 9.339 | 57,605,480 | -23,793 | 0.15% | 537,958,551 |
| 2016-03-04 | 2016-03-02 | 9.339 | 57,629,273 | -130,687 | 0.15% | 538,180,745 |
| 2016-03-03 | 2016-03-01 | 9.038 | 57,759,960 | +111,181 | 0.15% | 522,044,219 |
| 2016-03-02 | 2016-02-29 | 8.876 | 57,648,779 | +149,683 | 0.15% | 511,711,277 |
| 2016-03-01 | 2016-02-26 | 8.946 | 57,499,096 | +53,211 | 0.15% | 514,370,001 |
| 2016-02-29 | 2016-02-25 | 8.876 | 57,445,885 | +64,891 | 0.15% | 509,910,317 |
| 2016-02-26 | 2016-02-24 | 9.084 | 57,380,994 | +43,694 | 0.15% | 521,271,844 |
| 2016-02-25 | 2016-02-23 | 9.223 | 57,337,300 | -16,440 | 0.15% | 528,827,199 |
| 2016-02-24 | 2016-02-22 | 9.200 | 57,353,740 | -6,577 | 0.15% | 527,653,065 |
| 2016-02-23 | 2016-02-19 | 9.061 | 57,360,317 | -24,659 | 0.15% | 519,758,092 |
| 2016-02-22 | 2016-02-18 | 9.154 | 57,384,976 | -57,970 | 0.15% | 525,287,468 |
| 2016-02-19 | 2016-02-17 | 9.061 | 57,442,946 | -37,677 | 0.15% | 520,506,817 |
| 2016-02-18 | 2016-02-16 | 9.200 | 57,480,623 | -12,978 | 0.15% | 528,820,386 |
| 2016-02-17 | 2016-02-15 | 9.038 | 57,493,601 | -155,740 | 0.15% | 519,636,822 |
| 2016-02-16 | 2016-02-12 | 8.622 | 57,649,341 | +301,422 | 0.15% | 497,057,726 |
| 2016-02-15 | 2016-02-11 | 8.830 | 57,347,919 | +228,851 | 0.15% | 506,389,481 |
| 2016-02-12 | 2016-02-05 | 9.223 | 57,119,068 | -30,283 | 0.15% | 526,814,425 |
| 2016-02-11 | 2016-02-04 | 9.108 | 57,149,351 | +8,600 | 0.15% | 520,488,543 |
| 2016-02-05 | 2016-02-03 | 8.969 | 57,140,751 | +149,055 | 0.15% | 512,485,190 |
| 2016-02-04 | 2016-02-02 | 9.038 | 56,991,696 | +240,531 | 0.15% | 515,100,520 |
| 2016-02-03 | 2016-02-01 | 9.246 | 56,751,165 | +101,664 | 0.15% | 524,733,054 |
| 2016-02-02 | 2016-01-29 | 9.316 | 56,649,501 | -266,055 | 0.15% | 527,721,496 |
| 2016-02-01 | 2016-01-28 | 9.061 | 56,915,556 | +22,495 | 0.15% | 515,727,987 |
| 2016-01-29 | 2016-01-27 | 8.946 | 56,893,061 | +71,813 | 0.15% | 508,948,590 |
| 2016-01-28 | 2016-01-26 | 8.899 | 56,821,248 | +130,216 | 0.15% | 505,679,267 |
| 2016-01-27 | 2016-01-25 | 9.131 | 56,691,032 | +242,694 | 0.15% | 517,624,839 |
| 2016-01-26 | 2016-01-22 | 9.061 | 56,448,338 | +32,446 | 0.15% | 511,494,392 |
| 2016-01-25 | 2016-01-21 | 8.923 | 56,415,892 | +444,290 | 0.15% | 503,375,894 |
| 2016-01-22 | 2016-01-20 | 9.061 | 55,971,602 | +1,388,678 | 0.15% | 507,174,552 |
| 2016-01-21 | 2016-01-19 | 9.339 | 54,582,924 | +112,911 | 0.15% | 509,731,898 |
| 2016-01-20 | 2016-01-18 | 9.200 | 54,470,013 | +283,792 | 0.15% | 501,122,844 |
| 2016-01-19 | 2016-01-15 | 9.362 | 54,186,221 | +1,062,057 | 0.14% | 507,279,763 |
| 2016-01-18 | 2016-01-14 | 9.593 | 53,124,164 | +99,500 | 0.14% | 509,616,939 |
| 2016-01-15 | 2016-01-13 | 9.639 | 53,024,664 | +26,822 | 0.14% | 511,113,827 |
| 2016-01-14 | 2016-01-12 | 9.616 | 52,997,842 | +708,602 | 0.14% | 509,630,213 |
| 2016-01-13 | 2016-01-11 | 9.755 | 52,289,240 | +44,559 | 0.14% | 510,068,414 |
| 2016-01-12 | 2016-01-08 | 10.055 | 52,244,681 | +189,915 | 0.14% | 525,333,370 |
| 2016-01-11 | 2016-01-07 | 9.917 | 52,054,766 | +744,522 | 0.14% | 516,204,089 |
| 2016-01-08 | 2016-01-06 | 10.194 | 51,310,244 | +1,210,442 | 0.14% | 523,053,749 |
| 2016-01-07 | 2016-01-05 | 10.356 | 50,099,802 | +234,474 | 0.13% | 518,821,152 |
| 2016-01-06 | 2016-01-04 | 10.448 | 49,865,328 | +234,042 | 0.13% | 521,003,649 |
| 2016-01-05 | 2015-12-31 | 10.818 | 49,631,286 | -79,600 | 0.13% | 536,914,375 |
| 2016-01-04 | 2015-12-29 | 10.934 | 49,710,886 | +46,289 | 0.13% | 543,520,957 |
| 2015-12-30 | 2015-12-28 | 10.980 | 49,664,597 | +4,229 | 0.13% | 545,310,896 |
| 2015-12-29 | 2015-12-24 | 11.095 | 49,660,368 | -26,919 | 0.13% | 551,004,088 |
| 2015-12-28 | 2015-12-22 | 10.934 | 49,687,287 | -13,411 | 0.13% | 543,262,934 |
| 2015-12-23 | 2015-12-21 | 10.934 | 49,700,698 | -87,820 | 0.13% | 543,409,565 |
| 2015-12-22 | 2015-12-18 | 10.818 | 49,788,518 | -47,587 | 0.13% | 538,615,320 |
| 2015-12-21 | 2015-12-17 | 10.795 | 49,836,105 | +23,794 | 0.13% | 537,978,132 |
| 2015-12-18 | 2015-12-16 | 10.587 | 49,812,311 | -317,968 | 0.13% | 527,358,340 |
| 2015-12-17 | 2015-12-15 | 10.333 | 50,130,279 | +412,261 | 0.13% | 517,977,976 |
| 2015-12-16 | 2015-12-14 | 10.356 | 49,718,018 | +183,859 | 0.13% | 514,867,491 |
| 2015-12-15 | 2015-12-11 | 10.448 | 49,534,159 | +70,724 | 0.13% | 517,543,524 |
| 2015-12-14 | 2015-12-10 | 10.494 | 49,463,435 | +136,607 | 0.13% | 519,091,330 |
| 2015-12-11 | 2015-12-09 | 10.518 | 49,326,828 | +163,959 | 0.13% | 518,797,931 |
| 2015-12-10 | 2015-12-08 | 10.702 | 49,162,869 | +263,892 | 0.13% | 526,164,884 |
| 2015-12-09 | 2015-12-07 | 10.795 | 48,898,977 | +22,496 | 0.13% | 527,861,885 |
| 2015-12-08 | 2015-12-04 | 10.749 | 48,876,481 | +73,976 | 0.13% | 525,359,431 |
| 2015-12-07 | 2015-12-03 | 10.934 | 48,802,505 | -114,641 | 0.13% | 533,589,046 |
| 2015-12-04 | 2015-12-02 | 10.980 | 48,917,146 | +36,771 | 0.13% | 537,103,980 |
| 2015-12-03 | 2015-12-01 | 10.957 | 48,880,375 | -89,117 | 0.13% | 535,570,344 |
| 2015-12-02 | 2015-11-30 | 10.841 | 48,969,492 | +709,480 | 0.13% | 530,887,001 |
| 2015-12-01 | 2015-11-27 | 10.841 | 48,260,012 | +210,681 | 0.13% | 523,195,401 |
| 2015-11-30 | 2015-11-26 | 11.049 | 48,049,331 | +101,468 | 0.13% | 530,907,538 |
| 2015-11-27 | 2015-11-25 | 10.980 | 47,947,863 | +1,314,284 | 0.13% | 526,461,377 |
| 2015-11-26 | 2015-11-24 | 11.072 | 46,633,579 | +51,913 | 0.12% | 516,342,545 |
| 2015-11-25 | 2015-11-23 | 11.234 | 46,581,666 | -4,758 | 0.12% | 523,305,063 |
| 2015-11-24 | 2015-11-20 | 11.280 | 46,586,424 | -35,474 | 0.12% | 525,512,253 |
| 2015-11-23 | 2015-11-19 | 11.211 | 46,621,898 | -105,066 | 0.12% | 522,679,345 |
| 2015-11-19 | 2015-11-17 | 10.980 | 46,726,964 | -6,921 | 0.12% | 513,056,063 |
| 2015-11-18 | 2015-11-16 | 10.864 | 46,733,885 | +41,097 | 0.12% | 507,730,664 |
| 2015-11-17 | 2015-11-13 | 10.980 | 46,692,788 | +333,781 | 0.12% | 512,680,815 |
| 2015-11-16 | 2015-11-12 | 11.257 | 46,359,007 | +4,758 | 0.12% | 521,875,292 |
| 2015-11-13 | 2015-11-11 | 11.049 | 46,354,249 | +516,577 | 0.12% | 512,178,207 |
| 2015-11-12 | 2015-11-10 | 11.119 | 45,837,672 | +629,014 | 0.12% | 509,649,120 |
| 2015-11-11 | 2015-11-09 | 11.280 | 45,208,658 | +75,274 | 0.12% | 509,970,539 |
| 2015-11-10 | 2015-11-06 | 11.257 | 45,133,384 | +139,733 | 0.12% | 508,078,138 |
| 2015-11-09 | 2015-11-05 | 11.488 | 44,993,651 | +51,481 | 0.12% | 516,905,644 |
| 2015-11-06 | 2015-11-04 | 11.512 | 44,942,170 | -26,584 | 0.12% | 517,353,070 |
| 2015-11-05 | 2015-11-03 | 11.211 | 44,968,754 | +72,678 | 0.12% | 504,145,904 |
| 2015-11-04 | 2015-11-02 | 11.188 | 44,896,076 | +181,696 | 0.12% | 502,293,313 |
| 2015-11-03 | 2015-10-30 | 11.442 | 44,714,380 | -36,772 | 0.12% | 511,630,071 |
| 2015-11-02 | 2015-10-29 | 11.488 | 44,751,152 | +120,698 | 0.12% | 514,119,715 |
| 2015-10-30 | 2015-10-28 | 11.558 | 44,630,454 | +146,223 | 0.12% | 515,828,055 |
| 2015-10-29 | 2015-10-27 | 11.858 | 44,484,231 | +31,147 | 0.12% | 527,505,634 |
| 2015-10-28 | 2015-10-26 | 11.858 | 44,453,084 | +41,098 | 0.12% | 527,136,285 |
| 2015-10-27 | 2015-10-23 | 11.881 | 44,411,986 | -229,478 | 0.12% | 527,675,540 |
| 2015-10-26 | 2015-10-22 | 11.743 | 44,641,464 | +5,624 | 0.12% | 524,210,591 |
| 2015-10-23 | 2015-10-20 | 11.627 | 44,635,840 | +52,447 | 0.12% | 518,985,647 |
| 2015-10-22 | 2015-10-19 | 11.673 | 44,583,393 | +66,189 | 0.12% | 520,436,977 |
| 2015-10-20 | 2015-10-16 | 11.650 | 44,517,204 | -637,667 | 0.12% | 518,635,292 |
| 2015-10-19 | 2015-10-15 | 11.558 | 45,154,871 | -106,422 | 0.12% | 521,889,140 |
| 2015-10-16 | 2015-10-14 | 11.350 | 45,261,293 | +103,394 | 0.12% | 513,702,996 |
| 2015-10-15 | 2015-10-13 | 11.535 | 45,157,899 | +77,193 | 0.12% | 520,880,289 |
| 2015-10-14 | 2015-10-12 | 11.650 | 45,080,706 | -141,031 | 0.12% | 525,200,215 |
| 2015-10-13 | 2015-10-09 | 11.512 | 45,221,737 | -894,637 | 0.12% | 520,571,314 |
| 2015-10-12 | 2015-10-08 | 11.257 | 46,116,374 | -162,268 | 0.12% | 519,143,910 |
| 2015-10-09 | 2015-10-07 | 11.234 | 46,278,642 | -285,483 | 0.12% | 519,900,848 |
| 2015-10-08 | 2015-10-06 | 10.702 | 46,564,125 | +7,397 | 0.12% | 498,351,864 |
| 2015-10-07 | 2015-10-05 | 10.656 | 46,556,728 | +70,516 | 0.12% | 496,120,332 |
| 2015-10-06 | 2015-10-02 | 10.518 | 46,486,212 | -39,500 | 0.12% | 488,921,578 |
| 2015-10-05 | 2015-09-30 | 10.310 | 46,525,712 | +18,169 | 0.12% | 479,657,828 |
| 2015-10-02 | 2015-09-29 | 10.171 | 46,507,543 | +670,887 | 0.12% | 473,020,238 |
| 2015-09-30 | 2015-09-25 | 10.471 | 45,836,656 | +56,239 | 0.12% | 479,970,757 |
| 2015-09-29 | 2015-09-24 | 10.379 | 45,780,417 | +226,688 | 0.12% | 475,148,908 |
| 2015-09-25 | 2015-09-23 | 10.518 | 45,553,729 | +484,090 | 0.12% | 479,114,131 |
| 2015-09-24 | 2015-09-22 | 10.818 | 45,069,639 | +164,682 | 0.12% | 487,566,190 |
| 2015-09-23 | 2015-09-21 | 10.934 | 44,904,957 | +127,620 | 0.12% | 490,974,657 |
| 2015-09-22 | 2015-09-18 | 10.980 | 44,777,337 | +144,059 | 0.12% | 491,649,409 |
| 2015-09-21 | 2015-09-17 | 11.095 | 44,633,278 | -144,492 | 0.12% | 495,226,266 |
| 2015-09-18 | 2015-09-16 | 11.188 | 44,777,770 | -192,511 | 0.12% | 500,969,715 |
| 2015-09-17 | 2015-09-15 | 10.934 | 44,970,281 | +8,652 | 0.12% | 491,688,886 |
| 2015-09-16 | 2015-09-14 | 10.911 | 44,961,629 | -514,806 | 0.12% | 490,554,977 |
| 2015-09-15 | 2015-09-11 | 10.864 | 45,476,435 | -86,692 | 0.12% | 494,069,358 |
| 2015-09-14 | 2015-09-10 | 10.633 | 45,563,127 | -866 | 0.12% | 484,479,052 |
| 2015-09-11 | 2015-09-09 | 10.911 | 45,563,993 | -45,294 | 0.12% | 497,127,084 |
| 2015-09-10 | 2015-09-08 | 10.356 | 45,609,287 | +118,535 | 0.12% | 472,318,490 |
| 2015-09-09 | 2015-09-07 | 10.009 | 45,490,752 | +119,833 | 0.12% | 455,317,835 |
| 2015-09-08 | 2015-09-04 | 10.171 | 45,370,919 | +235,340 | 0.12% | 461,459,831 |
| 2015-09-07 | 2015-09-02 | 10.263 | 45,135,579 | +586,186 | 0.12% | 463,239,557 |
| 2015-09-04 | 2015-09-01 | 10.402 | 44,549,393 | +95,607 | 0.12% | 463,402,054 |
| 2015-09-02 | 2015-08-31 | 10.587 | 44,453,786 | +312,344 | 0.12% | 470,628,130 |
| 2015-09-01 | 2015-08-28 | 10.448 | 44,141,442 | +693,474 | 0.12% | 461,199,259 |
| 2015-08-31 | 2015-08-27 | 10.887 | 43,447,968 | +551,577 | 0.12% | 473,035,818 |
| 2015-08-28 | 2015-08-26 | 10.610 | 42,896,391 | +276,005 | 0.11% | 455,131,706 |
| 2015-08-27 | 2015-08-25 | 10.702 | 42,620,386 | +420,930 | 0.11% | 456,144,056 |
| 2015-08-26 | 2015-08-24 | 10.864 | 42,199,456 | +1,265,383 | 0.11% | 458,467,295 |
| 2015-08-25 | 2015-08-21 | 11.396 | 40,934,073 | +706,472 | 0.11% | 466,482,686 |
| 2015-08-24 | 2015-08-20 | 11.581 | 40,227,601 | +541,623 | 0.11% | 465,870,821 |
| 2015-08-21 | 2015-08-19 | 11.696 | 39,685,978 | +1,131,015 | 0.11% | 464,185,162 |
| 2015-08-20 | 2015-08-18 | 11.835 | 38,554,963 | +67,487 | 0.10% | 456,303,607 |
| 2015-08-19 | 2015-08-17 | 11.951 | 38,487,476 | +98,635 | 0.10% | 459,953,178 |
| 2015-08-18 | 2015-08-14 | 12.136 | 38,388,841 | +21,631 | 0.10% | 465,873,442 |
| 2015-08-17 | 2015-08-13 | 12.136 | 38,367,210 | +50,615 | 0.10% | 465,610,936 |
| 2015-08-14 | 2015-08-12 | 12.159 | 38,316,595 | +179,966 | 0.10% | 465,882,398 |
| 2015-08-13 | 2015-08-11 | 12.344 | 38,136,629 | -24,078 | 0.10% | 470,746,618 |
| 2015-08-12 | 2015-08-10 | 12.367 | 38,160,707 | +11,680 | 0.10% | 471,925,934 |
| 2015-08-11 | 2015-08-07 | 12.459 | 38,149,027 | -1,298 | 0.10% | 475,308,828 |
| 2015-08-10 | 2015-08-06 | 12.344 | 38,150,325 | +35,042 | 0.10% | 470,915,677 |
| 2015-08-07 | 2015-08-05 | 12.344 | 38,115,283 | +333,542 | 0.10% | 470,483,130 |
| 2015-08-06 | 2015-08-04 | 12.205 | 37,781,741 | +9,517 | 0.10% | 461,125,925 |
| 2015-08-05 | 2015-08-03 | 12.274 | 37,772,224 | +146,655 | 0.10% | 463,629,143 |
| 2015-08-04 | 2015-07-31 | 12.344 | 37,625,569 | +144,059 | 0.10% | 464,438,254 |
| 2015-08-03 | 2015-07-30 | 12.390 | 37,481,510 | +164,824 | 0.10% | 464,392,843 |
| 2015-07-31 | 2015-07-29 | 12.621 | 37,316,686 | +16,439 | 0.10% | 470,976,633 |
| 2015-07-30 | 2015-07-28 | 12.482 | 37,300,247 | +293,310 | 0.10% | 465,595,868 |
| 2015-07-29 | 2015-07-27 | 12.575 | 37,006,937 | +266,920 | 0.10% | 465,356,399 |
| 2015-07-28 | 2015-07-24 | 12.852 | 36,740,017 | +226,688 | 0.10% | 472,191,097 |
| 2015-07-27 | 2015-07-23 | 12.922 | 36,513,329 | +20,765 | 0.10% | 471,809,725 |
| 2015-07-24 | 2015-07-22 | 12.875 | 36,492,564 | +91,281 | 0.10% | 469,854,319 |
| 2015-07-23 | 2015-07-21 | 13.060 | 36,401,283 | +35,474 | 0.10% | 475,410,521 |
| 2015-07-22 | 2015-07-20 | 13.106 | 36,365,809 | +55,806 | 0.10% | 476,628,450 |
| 2015-07-21 | 2015-07-17 | 13.153 | 36,310,003 | +38,935 | 0.10% | 477,575,678 |
| 2015-07-20 | 2015-07-16 | 13.130 | 36,271,068 | +52,779 | 0.10% | 476,225,152 |
| 2015-07-17 | 2015-07-15 | 13.083 | 36,218,289 | -7,039 | 0.10% | 473,857,775 |
| 2015-07-16 | 2015-07-14 | 13.222 | 36,225,328 | +99,043 | 0.10% | 478,974,073 |
| 2015-07-15 | 2015-07-13 | 13.361 | 36,126,285 | +28,856 | 0.10% | 482,674,985 |
| 2015-07-14 | 2015-07-10 | 13.083 | 36,097,429 | +163,371 | 0.10% | 472,276,517 |
| 2015-07-13 | 2015-07-09 | 12.760 | 35,934,058 | +325,165 | 0.10% | 458,510,190 |
| 2015-07-10 | 2015-07-08 | 12.714 | 35,608,893 | +893,182 | 0.09% | 452,714,925 |
| 2015-07-09 | 2015-07-07 | 13.754 | 34,715,711 | +112,359 | 0.09% | 477,470,649 |
| 2015-07-08 | 2015-07-06 | 14.124 | 34,603,352 | -200,829 | 0.09% | 488,723,284 |
| 2015-07-07 | 2015-07-03 | 14.355 | 34,804,181 | -42,143 | 0.09% | 499,604,876 |
| 2015-07-06 | 2015-07-02 | 14.216 | 34,846,324 | -52,245 | 0.09% | 495,376,883 |
| 2015-07-03 | 2015-06-30 | 14.239 | 34,898,569 | +518,306 | 0.09% | 496,926,299 |
| 2015-07-02 | 2015-06-29 | 14.100 | 34,380,263 | +308,018 | 0.09% | 484,777,751 |
| 2015-06-30 | 2015-06-26 | 16.044 | 34,072,245 | +683,941 | 0.09% | 546,653,638 |
| 2015-06-29 | 2015-06-25 | 16.287 | 33,388,304 | +1,790,548 | 0.09% | 543,796,889 |
| 2015-06-26 | 2015-06-24 | 16.336 | 31,597,756 | +101,533 | 0.09% | 516,170,370 |
| 2015-06-25 | 2015-06-23 | 16.117 | 31,496,223 | -162,491 | 0.09% | 507,620,979 |
| 2015-06-24 | 2015-06-22 | 15.679 | 31,658,714 | -74,961 | 0.09% | 496,387,162 |
| 2015-06-23 | 2015-06-19 | 15.412 | 31,733,675 | +236,634 | 0.09% | 489,076,938 |
| 2015-06-22 | 2015-06-18 | 15.485 | 31,497,041 | +281,377 | 0.09% | 487,726,940 |
| 2015-06-19 | 2015-06-17 | 15.631 | 31,215,664 | +496,112 | 0.09% | 487,922,794 |
| 2015-06-18 | 2015-06-16 | 15.533 | 30,719,552 | +111,070 | 0.09% | 477,181,165 |
| 2015-06-17 | 2015-06-15 | 15.849 | 30,608,482 | +321,691 | 0.09% | 485,128,673 |
| 2015-06-16 | 2015-06-12 | 16.238 | 30,286,791 | +52,711 | 0.08% | 491,809,915 |
| 2015-06-15 | 2015-06-11 | 15.995 | 30,234,080 | +136,857 | 0.08% | 483,604,361 |
| 2015-06-12 | 2015-06-10 | 15.825 | 30,097,223 | +55,535 | 0.08% | 476,293,847 |
| 2015-06-11 | 2015-06-09 | 16.068 | 30,041,688 | +62,528 | 0.08% | 482,717,838 |
| 2015-06-10 | 2015-06-08 | 16.263 | 29,979,160 | -76,308 | 0.08% | 487,543,235 |
| 2015-06-09 | 2015-06-05 | 16.093 | 30,055,468 | +151,499 | 0.08% | 483,669,878 |
| 2015-06-08 | 2015-06-04 | 16.409 | 29,903,969 | +37,753 | 0.08% | 490,682,042 |
| 2015-06-05 | 2015-06-03 | 16.336 | 29,866,216 | +60,882 | 0.08% | 487,884,512 |
| 2015-06-04 | 2015-06-02 | 16.482 | 29,805,334 | +42,598 | 0.08% | 491,237,196 |
| 2015-06-03 | 2015-06-01 | 16.579 | 29,762,736 | -36,705 | 0.08% | 493,429,129 |
| 2015-06-02 | 2015-05-29 | 16.409 | 29,799,441 | +11,834 | 0.08% | 488,966,884 |
| 2015-06-01 | 2015-05-28 | 16.360 | 29,787,607 | +153,173 | 0.08% | 487,324,489 |
| 2015-05-29 | 2015-05-27 | 16.822 | 29,634,434 | -52,500 | 0.08% | 498,505,883 |
| 2015-05-28 | 2015-05-26 | 16.895 | 29,686,934 | -237,268 | 0.08% | 501,554,012 |
| 2015-05-27 | 2015-05-22 | 16.530 | 29,924,202 | -43,194 | 0.08% | 494,651,178 |
| 2015-05-26 | 2015-05-21 | 16.287 | 29,967,396 | -261,220 | 0.08% | 488,080,398 |
| 2015-05-22 | 2015-05-20 | 16.360 | 30,228,616 | -45,251 | 0.08% | 494,539,385 |
| 2015-05-21 | 2015-05-19 | 16.287 | 30,273,867 | -50,316 | 0.08% | 493,071,906 |
| 2015-05-20 | 2015-05-18 | 16.068 | 30,324,183 | -7,797 | 0.08% | 487,257,043 |
| 2015-05-19 | 2015-05-15 | 16.068 | 30,331,980 | +1,253 | 0.08% | 487,382,327 |
| 2015-05-18 | 2015-05-14 | 15.777 | 30,330,727 | -59,244 | 0.08% | 478,514,468 |
| 2015-05-15 | 2015-05-13 | 15.728 | 30,389,971 | +9,461 | 0.09% | 477,971,634 |
| 2015-05-14 | 2015-05-12 | 15.801 | 30,380,510 | +31,999 | 0.09% | 480,038,393 |
| 2015-05-13 | 2015-05-11 | 15.995 | 30,348,511 | +57,180 | 0.08% | 485,434,723 |
| 2015-05-12 | 2015-05-08 | 15.898 | 30,291,331 | +81,904 | 0.08% | 481,574,699 |
| 2015-05-11 | 2015-05-07 | 15.606 | 30,209,427 | -99,944 | 0.08% | 471,460,240 |
| 2015-05-08 | 2015-05-06 | 15.777 | 30,309,371 | +212,585 | 0.08% | 478,177,544 |
| 2015-05-07 | 2015-05-05 | 15.849 | 30,096,786 | -7,428 | 0.08% | 477,018,555 |
| 2015-05-06 | 2015-05-04 | 16.263 | 30,104,214 | +261,257 | 0.08% | 489,576,955 |
| 2015-05-05 | 2015-04-30 | 16.384 | 29,842,957 | +130,503 | 0.08% | 488,955,467 |
| 2015-05-04 | 2015-04-29 | 16.700 | 29,712,454 | +2,879 | 0.08% | 496,206,920 |
| 2015-04-30 | 2015-04-28 | 16.798 | 29,709,575 | -244,370 | 0.08% | 499,047,683 |
| 2015-04-29 | 2015-04-27 | 16.579 | 29,953,945 | +7,567 | 0.08% | 496,599,136 |
| 2015-04-28 | 2015-04-24 | 16.482 | 29,946,378 | +94,764 | 0.08% | 493,561,815 |
| 2015-04-27 | 2015-04-23 | 16.554 | 29,851,614 | +21,084 | 0.08% | 494,176,952 |
| 2015-04-24 | 2015-04-22 | 16.968 | 29,830,530 | -275,224 | 0.08% | 506,155,487 |
| 2015-04-23 | 2015-04-21 | 16.943 | 30,105,754 | -303,671 | 0.08% | 510,093,564 |
| 2015-04-22 | 2015-04-20 | 16.287 | 30,409,425 | -109,838 | 0.09% | 495,279,746 |
| 2015-04-21 | 2015-04-17 | 16.506 | 30,519,263 | -404,796 | 0.09% | 503,745,724 |
| 2015-04-20 | 2015-04-16 | 16.870 | 30,924,059 | -589,953 | 0.09% | 521,703,224 |
| 2015-04-17 | 2015-04-15 | 16.798 | 31,514,012 | -1,119,138 | 0.09% | 529,357,780 |
| 2015-04-16 | 2015-04-14 | 16.020 | 32,633,150 | -1,007,340 | 0.09% | 522,771,579 |
| 2015-04-15 | 2015-04-13 | 16.117 | 33,640,490 | -1,034,370 | 0.09% | 542,179,881 |
| 2015-04-14 | 2015-04-10 | 15.242 | 34,674,860 | -716,301 | 0.10% | 528,505,868 |
| 2015-04-13 | 2015-04-09 | 15.096 | 35,391,161 | -962,218 | 0.10% | 534,261,608 |
| 2015-04-10 | 2015-04-08 | 14.707 | 36,353,379 | -1,588,342 | 0.10% | 534,647,716 |
| 2015-04-09 | 2015-04-02 | 14.221 | 37,941,721 | -814,295 | 0.11% | 539,560,874 |
| 2015-04-08 | 2015-04-01 | 14.002 | 38,756,016 | -199,881 | 0.11% | 542,661,695 |
| 2015-04-02 | 2015-03-31 | 13.905 | 38,955,897 | -296,432 | 0.11% | 541,672,509 |
| 2015-04-01 | 2015-03-30 | 13.735 | 39,252,329 | -286,119 | 0.11% | 539,115,024 |
| 2015-03-31 | 2015-03-27 | 13.370 | 39,538,448 | +257,029 | 0.11% | 528,627,637 |
| 2015-03-30 | 2015-03-26 | 13.540 | 39,281,419 | -6,637 | 0.11% | 531,875,419 |
| 2015-03-27 | 2015-03-25 | 13.540 | 39,288,056 | +4,525 | 0.11% | 531,965,285 |
| 2015-03-26 | 2015-03-24 | 13.564 | 39,283,531 | +121,765 | 0.11% | 532,858,961 |
| 2015-03-25 | 2015-03-23 | 13.832 | 39,161,766 | -23,023 | 0.11% | 541,679,115 |
| 2015-03-24 | 2015-03-20 | 13.832 | 39,184,789 | -17,714 | 0.11% | 541,997,566 |
| 2015-03-23 | 2015-03-19 | 13.856 | 39,202,503 | -198,091 | 0.11% | 543,195,557 |
| 2015-03-20 | 2015-03-18 | 13.735 | 39,400,594 | -279,320 | 0.11% | 541,151,385 |
| 2015-03-19 | 2015-03-17 | 13.589 | 39,679,914 | -40,745 | 0.11% | 539,200,253 |
| 2015-03-18 | 2015-03-16 | 13.564 | 39,720,659 | -134,107 | 0.11% | 538,788,356 |
| 2015-03-17 | 2015-03-13 | 13.492 | 39,854,766 | -98,109 | 0.11% | 537,700,950 |
| 2015-03-16 | 2015-03-12 | 13.321 | 39,952,875 | +1,367 | 0.11% | 532,226,080 |
| 2015-03-13 | 2015-03-11 | 13.078 | 39,951,508 | +288,946 | 0.11% | 522,496,047 |
| 2015-03-12 | 2015-03-10 | 13.200 | 39,662,562 | +21,391 | 0.11% | 523,537,929 |
| 2015-03-11 | 2015-03-09 | 13.321 | 39,641,171 | +52,655 | 0.11% | 528,073,763 |
| 2015-03-10 | 2015-03-06 | 13.224 | 39,588,516 | +280,966 | 0.11% | 523,522,895 |
| 2015-03-09 | 2015-03-05 | 13.200 | 39,307,550 | +855,649 | 0.11% | 518,851,841 |
| 2015-03-06 | 2015-03-04 | 13.394 | 38,451,901 | +192,933 | 0.11% | 515,035,270 |
| 2015-03-05 | 2015-03-03 | 13.564 | 38,258,968 | +47,307 | 0.11% | 518,961,341 |
| 2015-03-04 | 2015-03-02 | 13.808 | 38,211,661 | -65,049 | 0.11% | 527,608,531 |
| 2015-03-03 | 2015-02-27 | 13.759 | 38,276,710 | -97,906 | 0.11% | 526,645,757 |
| 2015-03-02 | 2015-02-26 | 13.880 | 38,374,616 | -68,658 | 0.11% | 532,657,085 |
| 2015-02-27 | 2015-02-25 | 13.759 | 38,443,274 | +23,860 | 0.11% | 528,937,496 |
| 2015-02-26 | 2015-02-24 | 13.856 | 38,419,414 | -16,044 | 0.11% | 532,344,963 |
| 2015-02-25 | 2015-02-23 | 13.856 | 38,435,458 | -30,853 | 0.11% | 532,567,271 |
| 2015-02-24 | 2015-02-18 | 13.808 | 38,466,311 | -43,605 | 0.11% | 531,124,617 |
| 2015-02-23 | 2015-02-16 | 13.759 | 38,509,916 | -39,080 | 0.11% | 529,854,417 |
| 2015-02-17 | 2015-02-13 | 13.735 | 38,548,996 | +14,598 | 0.11% | 529,455,027 |
| 2015-02-16 | 2015-02-12 | 13.564 | 38,534,398 | -9,873 | 0.11% | 522,697,394 |
| 2015-02-13 | 2015-02-11 | 13.394 | 38,544,271 | +275,394 | 0.11% | 516,272,499 |
| 2015-02-12 | 2015-02-10 | 13.516 | 38,268,877 | +7,383 | 0.11% | 517,235,193 |
| 2015-02-11 | 2015-02-09 | 13.467 | 38,261,494 | +113,053 | 0.11% | 515,275,206 |
| 2015-02-10 | 2015-02-06 | 13.637 | 38,148,441 | +76,103 | 0.11% | 520,244,159 |
| 2015-02-09 | 2015-02-05 | 13.783 | 38,072,338 | -313,028 | 0.11% | 524,759,323 |
| 2015-02-06 | 2015-02-04 | 13.540 | 38,385,366 | -16,044 | 0.11% | 519,742,748 |
| 2015-02-05 | 2015-02-03 | 13.564 | 38,401,410 | +71,167 | 0.11% | 520,893,486 |
| 2015-02-04 | 2015-02-02 | 13.370 | 38,330,243 | +307,088 | 0.11% | 512,473,979 |
| 2015-02-03 | 2015-01-30 | 13.564 | 38,023,155 | +182,649 | 0.11% | 515,762,670 |
| 2015-02-02 | 2015-01-29 | 13.613 | 37,840,506 | +417,951 | 0.11% | 515,124,871 |
| 2015-01-30 | 2015-01-28 | 13.905 | 37,422,555 | +105,311 | 0.10% | 520,351,752 |
| 2015-01-29 | 2015-01-27 | 13.929 | 37,317,244 | +6,505 | 0.10% | 519,794,573 |
| 2015-01-28 | 2015-01-26 | 14.172 | 37,310,739 | -53,051 | 0.10% | 528,773,842 |
| 2015-01-27 | 2015-01-23 | 14.196 | 37,363,790 | -1,518,520 | 0.10% | 530,433,967 |
| 2015-01-26 | 2015-01-22 | 13.978 | 38,882,310 | -290,437 | 0.11% | 543,484,872 |
| 2015-01-23 | 2015-01-21 | 13.905 | 39,172,747 | -661,668 | 0.11% | 544,687,757 |
| 2015-01-22 | 2015-01-20 | 13.564 | 39,834,415 | -15,632 | 0.11% | 540,331,392 |
| 2015-01-21 | 2015-01-19 | 13.248 | 39,850,047 | +869,953 | 0.11% | 527,950,125 |
| 2015-01-20 | 2015-01-16 | 13.808 | 38,980,094 | -117,652 | 0.11% | 538,218,690 |
| 2015-01-19 | 2015-01-15 | 13.953 | 39,097,746 | -21,802 | 0.11% | 545,545,742 |
| 2015-01-16 | 2015-01-14 | 13.808 | 39,119,548 | -129,685 | 0.11% | 540,144,205 |
| 2015-01-15 | 2015-01-13 | 13.880 | 39,249,233 | -85,422 | 0.11% | 544,797,166 |
| 2015-01-14 | 2015-01-12 | 13.808 | 39,334,655 | +62,554 | 0.11% | 543,114,300 |
| 2015-01-13 | 2015-01-09 | 13.929 | 39,272,101 | -204,655 | 0.11% | 547,023,917 |
| 2015-01-12 | 2015-01-08 | 13.905 | 39,476,756 | +141,698 | 0.11% | 548,914,930 |
| 2015-01-09 | 2015-01-07 | 13.978 | 39,335,058 | -35,777 | 0.11% | 549,813,243 |
| 2015-01-08 | 2015-01-06 | 13.880 | 39,370,835 | -68,699 | 0.11% | 546,485,057 |
| 2015-01-07 | 2015-01-05 | 14.099 | 39,439,534 | -730,968 | 0.11% | 556,067,260 |
| 2015-01-06 | 2015-01-02 | 14.026 | 40,170,502 | -1,119,481 | 0.11% | 563,443,832 |
| 2015-01-05 | 2014-12-31 | 13.759 | 41,289,983 | -872,229 | 0.12% | 568,105,105 |
| 2015-01-02 | 2014-12-29 | 13.686 | 42,162,212 | -613,765 | 0.12% | 577,031,258 |
| 2014-12-30 | 2014-12-24 | 13.273 | 42,775,977 | -378,832 | 0.12% | 567,753,914 |
| 2014-12-29 | 2014-12-22 | 13.492 | 43,154,809 | -1,203,031 | 0.12% | 582,223,511 |
| 2014-12-23 | 2014-12-19 | 13.054 | 44,357,840 | -98,317 | 0.12% | 579,044,889 |
| 2014-12-22 | 2014-12-18 | 12.981 | 44,456,157 | -152,577 | 0.12% | 577,086,256 |
| 2014-12-19 | 2014-12-17 | 12.908 | 44,608,734 | -219,260 | 0.12% | 575,813,677 |
| 2014-12-18 | 2014-12-16 | 12.665 | 44,827,994 | +391,584 | 0.13% | 567,746,657 |
| 2014-12-17 | 2014-12-15 | 12.787 | 44,436,410 | +157,574 | 0.12% | 568,188,273 |
| 2014-12-16 | 2014-12-12 | 12.859 | 44,278,836 | +42,408 | 0.12% | 569,402,572 |
| 2014-12-15 | 2014-12-11 | 12.957 | 44,236,428 | -126,550 | 0.12% | 573,158,605 |
| 2014-12-12 | 2014-12-10 | 13.030 | 44,362,978 | -61,706 | 0.12% | 578,033,539 |
| 2014-12-11 | 2014-12-09 | 13.078 | 44,424,684 | +187,473 | 0.12% | 580,997,388 |
| 2014-12-10 | 2014-12-08 | 13.808 | 44,237,211 | -1,817,890 | 0.12% | 610,806,473 |
| 2014-12-09 | 2014-12-05 | 13.321 | 46,055,101 | -2,670,486 | 0.13% | 613,515,945 |
| 2014-12-08 | 2014-12-04 | 12.981 | 48,725,587 | -1,105,336 | 0.14% | 632,507,812 |
| 2014-12-05 | 2014-12-03 | 12.689 | 49,830,923 | -821,058 | 0.14% | 632,320,106 |
| 2014-12-04 | 2014-12-02 | 12.714 | 50,651,981 | -19,390 | 0.14% | 643,970,067 |
| 2014-12-03 | 2014-12-01 | 12.471 | 50,671,371 | +13,575 | 0.14% | 631,898,868 |
| 2014-12-02 | 2014-11-28 | 12.787 | 50,657,796 | -1,142,786 | 0.14% | 647,738,322 |
| 2014-12-01 | 2014-11-27 | 12.592 | 51,800,582 | -431,712 | 0.15% | 652,276,836 |
| 2014-11-28 | 2014-11-26 | 12.568 | 52,232,294 | -396,701 | 0.15% | 656,443,270 |
| 2014-11-27 | 2014-11-25 | 12.373 | 52,628,995 | -143,157 | 0.15% | 651,194,038 |
| 2014-11-26 | 2014-11-24 | 12.349 | 52,772,152 | -262,865 | 0.15% | 651,682,523 |
| 2014-11-25 | 2014-11-21 | 12.057 | 53,035,017 | +136,801 | 0.15% | 639,457,883 |
| 2014-11-24 | 2014-11-20 | 12.009 | 52,898,216 | +252,169 | 0.15% | 635,236,628 |
| 2014-11-21 | 2014-11-19 | 12.033 | 52,646,047 | +307,294 | 0.15% | 633,488,190 |
| 2014-11-20 | 2014-11-18 | 12.106 | 52,338,753 | +180,221 | 0.15% | 633,607,444 |
| 2014-11-19 | 2014-11-17 | 12.276 | 52,158,532 | +46,073 | 0.15% | 640,301,169 |
| 2014-11-18 | 2014-11-14 | 12.422 | 52,112,459 | +28,385 | 0.15% | 647,336,393 |
| 2014-11-17 | 2014-11-13 | 12.422 | 52,084,074 | -116,132 | 0.15% | 646,983,797 |
| 2014-11-14 | 2014-11-12 | 12.276 | 52,200,206 | +37,023 | 0.15% | 640,812,761 |
| 2014-11-13 | 2014-11-11 | 12.276 | 52,163,183 | +38,152 | 0.15% | 640,358,265 |
| 2014-11-12 | 2014-11-10 | 12.276 | 52,125,031 | -23,037 | 0.15% | 639,889,909 |
| 2014-11-11 | 2014-11-07 | 12.155 | 52,148,068 | +417,952 | 0.15% | 633,834,369 |
| 2014-11-10 | 2014-11-06 | 12.130 | 51,730,116 | +134,107 | 0.14% | 627,496,857 |
| 2014-11-07 | 2014-11-05 | 12.227 | 51,596,009 | +101,608 | 0.14% | 630,887,106 |
| 2014-11-06 | 2014-11-04 | 12.373 | 51,494,401 | +150,001 | 0.14% | 637,155,373 |
| 2014-11-05 | 2014-11-03 | 12.373 | 51,344,400 | +36,238 | 0.14% | 635,299,367 |
| 2014-11-04 | 2014-10-31 | 12.471 | 51,308,162 | -378,420 | 0.14% | 639,839,989 |
| 2014-11-03 | 2014-10-30 | 12.325 | 51,686,582 | -75,280 | 0.14% | 637,020,384 |
| 2014-10-31 | 2014-10-29 | 12.422 | 51,761,862 | -417,088 | 0.14% | 642,981,308 |
| 2014-10-30 | 2014-10-28 | 12.276 | 52,178,950 | -151,926 | 0.15% | 640,551,822 |
| 2014-10-29 | 2014-10-27 | 12.033 | 52,330,876 | +12,753 | 0.15% | 629,695,748 |
| 2014-10-28 | 2014-10-24 | 12.130 | 52,318,123 | -46,074 | 0.15% | 634,629,502 |
| 2014-10-27 | 2014-10-23 | 12.203 | 52,364,197 | -271,485 | 0.15% | 639,007,157 |
| 2014-10-24 | 2014-10-22 | 12.130 | 52,635,682 | -335,266 | 0.15% | 638,481,557 |
| 2014-10-23 | 2014-10-21 | 11.984 | 52,970,948 | -11,107 | 0.15% | 634,822,369 |
| 2014-10-22 | 2014-10-20 | 12.009 | 52,982,055 | +20,157 | 0.15% | 636,243,422 |
| 2014-10-21 | 2014-10-17 | 11.960 | 52,961,898 | +89,267 | 0.15% | 633,426,459 |
| 2014-10-20 | 2014-10-16 | 11.863 | 52,872,631 | +58,826 | 0.15% | 627,217,693 |
| 2014-10-17 | 2014-10-15 | 11.984 | 52,813,805 | +103,665 | 0.15% | 632,939,113 |
| 2014-10-16 | 2014-10-14 | 11.887 | 52,710,140 | +46,073 | 0.15% | 626,571,426 |
| 2014-10-15 | 2014-10-13 | 11.863 | 52,664,067 | +187,373 | 0.15% | 624,743,539 |
| 2014-10-14 | 2014-10-10 | 11.887 | 52,476,694 | +125,879 | 0.15% | 623,796,427 |
| 2014-10-13 | 2014-10-09 | 12.082 | 52,350,815 | +156,732 | 0.15% | 632,480,868 |
| 2014-10-10 | 2014-10-08 | 11.984 | 52,194,083 | +51,833 | 0.15% | 625,512,147 |
| 2014-10-09 | 2014-10-07 | 12.057 | 52,142,250 | +6,808 | 0.15% | 628,693,544 |
| 2014-10-08 | 2014-10-06 | 11.936 | 52,135,442 | +359,558 | 0.15% | 622,274,649 |
| 2014-10-07 | 2014-10-03 | 11.838 | 51,775,884 | +1,077,789 | 0.15% | 612,948,576 |
| 2014-10-06 | 2014-09-30 | 11.766 | 50,698,095 | +400,674 | 0.14% | 596,491,912 |
| 2014-10-03 | 2014-09-29 | 11.936 | 50,297,421 | +1,034,596 | 0.14% | 600,336,524 |
| 2014-09-30 | 2014-09-26 | 12.106 | 49,262,825 | +305,982 | 0.14% | 596,370,583 |
| 2014-09-29 | 2014-09-25 | 12.203 | 48,956,843 | +353,778 | 0.14% | 597,426,769 |
| 2014-09-26 | 2014-09-24 | 12.373 | 48,603,065 | +496,935 | 0.14% | 601,380,022 |
| 2014-09-25 | 2014-09-23 | 12.227 | 48,106,130 | +512,566 | 0.13% | 588,214,820 |
| 2014-09-24 | 2014-09-22 | 12.276 | 47,593,564 | +437,287 | 0.13% | 584,261,357 |
| 2014-09-23 | 2014-09-19 | 12.446 | 47,156,277 | +65,819 | 0.13% | 586,917,458 |
| 2014-09-22 | 2014-09-18 | 12.495 | 47,090,458 | +60,471 | 0.13% | 588,387,707 |
| 2014-09-19 | 2014-09-17 | 12.616 | 47,029,987 | +120,120 | 0.13% | 593,348,397 |
| 2014-09-18 | 2014-09-16 | 12.373 | 46,909,867 | +59,649 | 0.13% | 580,429,585 |
| 2014-09-17 | 2014-09-15 | 12.471 | 46,850,218 | +45,662 | 0.13% | 584,247,063 |
| 2014-09-16 | 2014-09-12 | 12.543 | 46,804,556 | +111,481 | 0.13% | 587,090,953 |
| 2014-09-15 | 2014-09-11 | 12.568 | 46,693,075 | +196,810 | 0.13% | 586,827,659 |
| 2014-09-12 | 2014-09-10 | 12.616 | 46,496,265 | +103,666 | 0.13% | 586,614,755 |
| 2014-09-11 | 2014-09-08 | 12.932 | 46,392,599 | -122,486 | 0.13% | 599,967,731 |
| 2014-09-10 | 2014-09-05 | 12.957 | 46,515,085 | -88,817 | 0.13% | 602,682,505 |
| 2014-09-08 | 2014-09-04 | 12.884 | 46,603,902 | -687,502 | 0.13% | 600,434,595 |
| 2014-09-05 | 2014-09-03 | 12.835 | 47,291,404 | -308,527 | 0.13% | 606,993,006 |
| 2014-09-04 | 2014-09-02 | 12.276 | 47,599,931 | +126,436 | 0.13% | 584,339,518 |
| 2014-09-03 | 2014-09-01 | 12.373 | 47,473,495 | +69,256 | 0.13% | 587,403,520 |
| 2014-09-02 | 2014-08-29 | 12.495 | 47,404,239 | +59,463 | 0.13% | 592,308,350 |
| 2014-09-01 | 2014-08-28 | 12.495 | 47,344,776 | +190,053 | 0.13% | 591,565,369 |
| 2014-08-29 | 2014-08-27 | 12.641 | 47,154,723 | -396,972 | 0.13% | 596,068,400 |
| 2014-08-28 | 2014-08-26 | 12.738 | 47,551,695 | -38,567 | 0.13% | 605,710,143 |
| 2014-08-27 | 2014-08-25 | 12.787 | 47,590,262 | -135,752 | 0.13% | 608,515,152 |
| 2014-08-26 | 2014-08-22 | 12.689 | 47,726,014 | -20,530 | 0.13% | 605,610,260 |
| 2014-08-25 | 2014-08-21 | 12.592 | 47,746,544 | +92,373 | 0.13% | 601,228,084 |
| 2014-08-22 | 2014-08-20 | 12.689 | 47,654,171 | +69,521 | 0.13% | 604,698,622 |
| 2014-08-21 | 2014-08-19 | 12.738 | 47,584,650 | -411 | 0.13% | 606,129,921 |
| 2014-08-20 | 2014-08-18 | 12.738 | 47,585,061 | -6,993 | 0.13% | 606,135,156 |
| 2014-08-19 | 2014-08-15 | 12.787 | 47,592,054 | -51,421 | 0.13% | 608,538,066 |
| 2014-08-18 | 2014-08-14 | 12.762 | 47,643,475 | -117,652 | 0.13% | 608,037,396 |
| 2014-08-15 | 2014-08-13 | 12.835 | 47,761,127 | -87,622 | 0.13% | 613,021,979 |
| 2014-08-14 | 2014-08-12 | 12.738 | 47,848,749 | -20,260 | 0.13% | 609,493,996 |
| 2014-08-13 | 2014-08-11 | 12.714 | 47,869,009 | -12,341 | 0.13% | 608,588,417 |
| 2014-08-12 | 2014-08-08 | 12.495 | 47,881,350 | -149,327 | 0.13% | 598,269,775 |
| 2014-08-11 | 2014-08-07 | 12.543 | 48,030,677 | +18,363 | 0.13% | 602,470,750 |
| 2014-08-08 | 2014-08-06 | 12.689 | 48,012,314 | +169,484 | 0.13% | 609,243,210 |
| 2014-08-07 | 2014-08-05 | 12.738 | 47,842,830 | +104,935 | 0.13% | 609,418,600 |
| 2014-08-06 | 2014-08-04 | 12.859 | 47,737,895 | -83,200 | 0.13% | 613,884,254 |
| 2014-08-05 | 2014-08-01 | 12.738 | 47,821,095 | -156,358 | 0.13% | 609,141,741 |
| 2014-08-04 | 2014-07-31 | 12.957 | 47,977,453 | -479,643 | 0.13% | 621,629,984 |
| 2014-08-01 | 2014-07-30 | 12.932 | 48,457,096 | -944,904 | 0.14% | 626,666,635 |
| 2014-07-31 | 2014-07-29 | 12.835 | 49,402,000 | -172,867 | 0.14% | 634,082,855 |
| 2014-07-30 | 2014-07-28 | 12.835 | 49,574,867 | -954,191 | 0.14% | 636,301,632 |
| 2014-07-29 | 2014-07-25 | 12.641 | 50,529,058 | -339,900 | 0.14% | 638,722,334 |
| 2014-07-28 | 2014-07-24 | 12.616 | 50,868,958 | -426,213 | 0.14% | 641,782,331 |
| 2014-07-25 | 2014-07-23 | 12.471 | 51,295,171 | -621,519 | 0.14% | 639,677,984 |
| 2014-07-24 | 2014-07-22 | 12.276 | 51,916,690 | -649,438 | 0.15% | 637,332,303 |
| 2014-07-23 | 2014-07-21 | 12.082 | 52,566,128 | +29,207 | 0.15% | 635,082,190 |
| 2014-07-22 | 2014-07-18 | 12.082 | 52,536,921 | -100,785 | 0.15% | 634,729,323 |
| 2014-07-21 | 2014-07-17 | 12.082 | 52,637,706 | -1,235 | 0.15% | 635,946,966 |
| 2014-07-18 | 2014-07-16 | 12.106 | 52,638,941 | +11,003 | 0.15% | 637,241,488 |
| 2014-07-17 | 2014-07-15 | 12.155 | 52,627,938 | +5,272 | 0.15% | 639,666,955 |
| 2014-07-16 | 2014-07-14 | 12.179 | 52,622,666 | -37,204 | 0.15% | 640,882,082 |
| 2014-07-15 | 2014-07-11 | 12.106 | 52,659,870 | -129,786 | 0.15% | 637,494,852 |
| 2014-07-14 | 2014-07-10 | 12.130 | 52,789,656 | -41,739 | 0.15% | 640,349,293 |
| 2014-07-11 | 2014-07-09 | 12.033 | 52,831,395 | -48,861 | 0.15% | 635,718,477 |
| 2014-07-10 | 2014-07-08 | 12.203 | 52,880,256 | -531,898 | 0.15% | 645,304,692 |
| 2014-07-09 | 2014-07-07 | 12.130 | 53,412,154 | +6,170 | 0.15% | 647,900,321 |
| 2014-07-08 | 2014-07-04 | 12.179 | 53,405,984 | -517,914 | 0.15% | 650,421,972 |
| 2014-07-07 | 2014-07-03 | 12.130 | 53,923,898 | -84,742 | 0.15% | 654,107,880 |
| 2014-07-04 | 2014-07-02 | 12.082 | 54,008,640 | -90,067 | 0.15% | 652,510,023 |
| 2014-07-03 | 2014-06-30 | 11.911 | 54,098,707 | -47,719 | 0.15% | 644,392,567 |
| 2014-07-02 | 2014-06-27 | 11.911 | 54,146,426 | -26,739 | 0.15% | 644,960,968 |
| 2014-06-30 | 2014-06-26 | 11.911 | 54,173,165 | -19,746 | 0.15% | 645,279,468 |
| 2014-06-27 | 2014-06-25 | 11.693 | 54,192,911 | +43,194 | 0.15% | 633,658,279 |
| 2014-06-26 | 2014-06-24 | 11.766 | 54,149,717 | +57,592 | 0.15% | 637,102,207 |
| 2014-06-25 | 2014-06-23 | 11.766 | 54,092,125 | -98,956 | 0.15% | 636,424,605 |
| 2014-06-24 | 2014-06-20 | 11.984 | 54,191,081 | -67,655 | 0.15% | 649,444,870 |
| 2014-06-23 | 2014-06-19 | 12.009 | 54,258,736 | -4,692 | 0.15% | 651,574,648 |
| 2014-06-20 | 2014-06-18 | 12.009 | 54,263,428 | -78,160 | 0.15% | 651,630,993 |
| 2014-06-19 | 2014-06-17 | 12.009 | 54,341,588 | -80,443 | 0.15% | 652,569,589 |
| 2014-06-18 | 2014-06-16 | 12.033 | 54,422,031 | -56,833 | 0.15% | 654,858,549 |
| 2014-06-17 | 2014-06-13 | 12.057 | 54,478,864 | -88,033 | 0.15% | 656,866,746 |
| 2014-06-16 | 2014-06-12 | 11.838 | 54,566,897 | -82,274 | 0.15% | 645,989,972 |
| 2014-06-13 | 2014-06-11 | 13.594 | 54,649,171 | +30,151 | 0.15% | 742,927,498 |
| 2014-06-12 | 2014-06-10 | 13.569 | 54,619,020 | +3,266,101 | 0.15% | 741,100,592 |
| 2014-06-11 | 2014-06-09 | 13.413 | 51,352,919 | -54,349 | 0.15% | 688,790,654 |
| 2014-06-10 | 2014-06-06 | 13.387 | 51,407,268 | -132,980 | 0.15% | 688,185,937 |
| 2014-06-09 | 2014-06-05 | 13.413 | 51,540,248 | -153,409 | 0.15% | 691,303,276 |
| 2014-06-06 | 2014-06-04 | 13.387 | 51,693,657 | -117,948 | 0.15% | 692,019,809 |
| 2014-06-05 | 2014-06-03 | 13.335 | 51,811,605 | -92,333 | 0.15% | 690,910,404 |
| 2014-06-04 | 2014-05-30 | 13.076 | 51,903,938 | -110,624 | 0.16% | 678,675,878 |
| 2014-06-03 | 2014-05-29 | 13.024 | 52,014,562 | -191,954 | 0.16% | 677,423,457 |
| 2014-05-30 | 2014-05-28 | 13.076 | 52,206,516 | -332,837 | 0.16% | 682,632,272 |
| 2014-05-29 | 2014-05-27 | 12.868 | 52,539,353 | -49,723 | 0.16% | 676,079,807 |
| 2014-05-28 | 2014-05-26 | 12.894 | 52,589,076 | -18,641 | 0.16% | 678,084,000 |
| 2014-05-27 | 2014-05-23 | 12.946 | 52,607,717 | -247,036 | 0.16% | 681,054,032 |
| 2014-05-26 | 2014-05-22 | 12.894 | 52,854,753 | -378,898 | 0.16% | 681,509,641 |
| 2014-05-23 | 2014-05-21 | 12.712 | 53,233,651 | -208,143 | 0.16% | 676,727,618 |
| 2014-05-22 | 2014-05-20 | 12.557 | 53,441,794 | -42,210 | 0.16% | 671,054,755 |
| 2014-05-21 | 2014-05-19 | 12.505 | 53,484,004 | +5,782 | 0.16% | 668,809,631 |
| 2014-05-20 | 2014-05-16 | 12.505 | 53,478,222 | -290,345 | 0.16% | 668,737,328 |
| 2014-05-19 | 2014-05-15 | 12.505 | 53,768,567 | -377,741 | 0.16% | 672,368,050 |
| 2014-05-16 | 2014-05-14 | 12.427 | 54,146,308 | -184,099 | 0.16% | 672,877,383 |
| 2014-05-15 | 2014-05-13 | 12.168 | 54,330,407 | +4,057 | 0.16% | 661,069,878 |
| 2014-05-14 | 2014-05-12 | 12.245 | 54,326,350 | -223,946 | 0.16% | 665,248,791 |
| 2014-05-13 | 2014-05-09 | 12.116 | 54,550,296 | +104,071 | 0.16% | 660,914,926 |
| 2014-05-12 | 2014-05-08 | 12.064 | 54,446,225 | +273,284 | 0.16% | 656,828,962 |
| 2014-05-09 | 2014-05-07 | 11.934 | 54,172,941 | +17,679 | 0.16% | 646,504,889 |
| 2014-05-08 | 2014-05-05 | 11.986 | 54,155,262 | +422,068 | 0.16% | 649,103,879 |
| 2014-05-07 | 2014-05-02 | 11.986 | 53,733,194 | +14,377 | 0.16% | 644,044,981 |
| 2014-05-05 | 2014-04-30 | 11.986 | 53,718,817 | +150,711 | 0.16% | 643,872,658 |
| 2014-05-02 | 2014-04-29 | 12.116 | 53,568,106 | +32,763 | 0.16% | 649,015,008 |
| 2014-04-30 | 2014-04-28 | 11.986 | 53,535,343 | +26,964 | 0.16% | 641,673,543 |
| 2014-04-29 | 2014-04-25 | 12.012 | 53,508,379 | +221,248 | 0.16% | 642,738,557 |
| 2014-04-28 | 2014-04-24 | 12.219 | 53,287,131 | +68,611 | 0.16% | 651,140,657 |
| 2014-04-25 | 2014-04-23 | 12.271 | 53,218,520 | +29,153 | 0.16% | 653,063,635 |
| 2014-04-24 | 2014-04-22 | 12.453 | 53,189,367 | -30,836 | 0.16% | 662,365,383 |
| 2014-04-23 | 2014-04-17 | 12.479 | 53,220,203 | -15,803 | 0.16% | 664,130,111 |
| 2014-04-22 | 2014-04-16 | 12.427 | 53,236,006 | +42,284 | 0.16% | 661,565,039 |
| 2014-04-17 | 2014-04-15 | 12.427 | 53,193,722 | +38,545 | 0.16% | 661,039,575 |
| 2014-04-16 | 2014-04-14 | 12.557 | 53,155,177 | -26,982 | 0.16% | 667,455,780 |
| 2014-04-15 | 2014-04-11 | 12.479 | 53,182,159 | +41,589 | 0.16% | 663,655,363 |
| 2014-04-14 | 2014-04-10 | 12.686 | 53,140,570 | -162,679 | 0.16% | 674,165,673 |
| 2014-04-11 | 2014-04-09 | 12.790 | 53,303,249 | -59,745 | 0.16% | 681,761,023 |
| 2014-04-10 | 2014-04-08 | 12.712 | 53,362,994 | -166,129 | 0.16% | 678,371,878 |
| 2014-04-09 | 2014-04-07 | 12.401 | 53,529,123 | -79,607 | 0.16% | 663,818,868 |
| 2014-04-08 | 2014-04-04 | 12.297 | 53,608,730 | -43,556 | 0.16% | 659,242,850 |
| 2014-04-07 | 2014-04-03 | 12.219 | 53,652,286 | -67,733 | 0.16% | 655,602,658 |
| 2014-04-04 | 2014-04-02 | 12.168 | 53,720,019 | +36,232 | 0.16% | 653,642,930 |
| 2014-04-03 | 2014-04-01 | 12.349 | 53,683,787 | +360,396 | 0.16% | 662,951,359 |
| 2014-04-02 | 2014-03-31 | 12.375 | 53,323,391 | -267,502 | 0.16% | 659,884,165 |
| 2014-04-01 | 2014-03-28 | 12.245 | 53,590,893 | -16,597 | 0.16% | 656,242,813 |
| 2014-03-31 | 2014-03-27 | 11.986 | 53,607,490 | +92,894 | 0.16% | 642,538,295 |
| 2014-03-28 | 2014-03-26 | 12.012 | 53,514,596 | +19,310 | 0.16% | 642,813,235 |
| 2014-03-27 | 2014-03-25 | 11.856 | 53,495,286 | -47,796 | 0.16% | 634,254,098 |
| 2014-03-26 | 2014-03-24 | 11.830 | 53,543,082 | +35,886 | 0.16% | 633,431,675 |
| 2014-03-25 | 2014-03-21 | 11.493 | 53,507,196 | +118,159 | 0.16% | 614,960,876 |
| 2014-03-24 | 2014-03-20 | 11.260 | 53,389,037 | +211,612 | 0.16% | 601,136,896 |
| 2014-03-21 | 2014-03-19 | 11.441 | 53,177,425 | +108,909 | 0.16% | 608,411,565 |
| 2014-03-20 | 2014-03-18 | 11.441 | 53,068,516 | +219,567 | 0.16% | 607,165,520 |
| 2014-03-19 | 2014-03-17 | 11.467 | 52,848,949 | +100,140 | 0.16% | 606,024,514 |
| 2014-03-18 | 2014-03-14 | 11.493 | 52,748,809 | +359,240 | 0.16% | 606,244,696 |
| 2014-03-17 | 2014-03-13 | 11.571 | 52,389,569 | +104,842 | 0.16% | 606,193,468 |
| 2014-03-14 | 2014-03-12 | 11.519 | 52,284,727 | +213,925 | 0.16% | 602,267,437 |
| 2014-03-13 | 2014-03-11 | 11.675 | 52,070,802 | +148,810 | 0.16% | 607,908,685 |
| 2014-03-12 | 2014-03-10 | 11.701 | 51,921,992 | +87,112 | 0.16% | 607,518,427 |
| 2014-03-11 | 2014-03-07 | 11.882 | 51,834,880 | +182,156 | 0.15% | 615,912,677 |
| 2014-03-10 | 2014-03-06 | 11.727 | 51,652,724 | +131,342 | 0.15% | 605,707,892 |
| 2014-03-07 | 2014-03-05 | 11.804 | 51,521,382 | +166,129 | 0.15% | 608,177,667 |
| 2014-03-06 | 2014-03-04 | 11.934 | 51,355,253 | +40,472 | 0.15% | 612,878,339 |
| 2014-03-05 | 2014-03-03 | 11.908 | 51,314,781 | +105,228 | 0.15% | 611,064,049 |
| 2014-03-04 | 2014-02-28 | 12.064 | 51,209,553 | +3,912 | 0.15% | 617,782,363 |
| 2014-03-03 | 2014-02-27 | 12.142 | 51,205,641 | +29,295 | 0.15% | 621,720,558 |
| 2014-02-28 | 2014-02-26 | 11.908 | 51,176,346 | +354,614 | 0.15% | 609,415,544 |
| 2014-02-27 | 2014-02-25 | 12.012 | 50,821,732 | +43,170 | 0.15% | 610,466,759 |
| 2014-02-26 | 2014-02-24 | 12.064 | 50,778,562 | +190,151 | 0.15% | 612,582,969 |
| 2014-02-25 | 2014-02-21 | 12.142 | 50,588,411 | +605,928 | 0.15% | 614,226,372 |
| 2014-02-24 | 2014-02-20 | 12.219 | 49,982,483 | +223,230 | 0.15% | 610,759,600 |
| 2014-02-21 | 2014-02-19 | 12.557 | 49,759,253 | +200,457 | 0.15% | 624,814,042 |
| 2014-02-20 | 2014-02-18 | 12.557 | 49,558,796 | -771 | 0.15% | 622,296,956 |
| 2014-02-19 | 2014-02-17 | 12.609 | 49,559,567 | -58,589 | 0.15% | 624,878,152 |
| 2014-02-18 | 2014-02-14 | 12.427 | 49,618,156 | -11,966 | 0.15% | 616,605,936 |
| 2014-02-17 | 2014-02-13 | 12.349 | 49,630,122 | +11,949 | 0.15% | 612,891,874 |
| 2014-02-14 | 2014-02-12 | 12.505 | 49,618,173 | +37,774 | 0.15% | 620,467,981 |
| 2014-02-13 | 2014-02-11 | 12.323 | 49,580,399 | +59,010 | 0.15% | 610,991,537 |
| 2014-02-12 | 2014-02-10 | 12.038 | 49,521,389 | +221,248 | 0.15% | 596,131,905 |
| 2014-02-11 | 2014-02-07 | 12.194 | 49,300,141 | +104,843 | 0.15% | 601,142,713 |
| 2014-02-10 | 2014-02-06 | 12.090 | 49,195,298 | +204,289 | 0.15% | 594,759,079 |
| 2014-02-07 | 2014-02-05 | 12.012 | 48,991,009 | +351,962 | 0.15% | 588,476,254 |
| 2014-02-06 | 2014-02-04 | 12.090 | 48,639,047 | +263,262 | 0.15% | 588,034,141 |
| 2014-02-05 | 2014-01-30 | 12.479 | 48,375,785 | +167,303 | 0.14% | 603,677,056 |
| 2014-02-04 | 2014-01-28 | 12.116 | 48,208,482 | +186,614 | 0.14% | 584,079,421 |
| 2014-01-29 | 2014-01-27 | 12.116 | 48,021,868 | +323,778 | 0.14% | 581,818,462 |
| 2014-01-28 | 2014-01-24 | 12.349 | 47,698,090 | +549,653 | 0.14% | 589,032,841 |
| 2014-01-27 | 2014-01-23 | 12.479 | 47,148,437 | +354,614 | 0.14% | 588,361,091 |
| 2014-01-24 | 2014-01-22 | 12.920 | 46,793,823 | -2,698 | 0.14% | 604,573,962 |
| 2014-01-23 | 2014-01-21 | 12.738 | 46,796,521 | +163,431 | 0.14% | 596,110,302 |
| 2014-01-22 | 2014-01-20 | 12.401 | 46,633,090 | +650,640 | 0.14% | 578,300,620 |
| 2014-01-21 | 2014-01-17 | 12.661 | 45,982,450 | +210,070 | 0.14% | 582,161,522 |
| 2014-01-20 | 2014-01-16 | 12.816 | 45,772,380 | +57,818 | 0.14% | 586,626,951 |
| 2014-01-17 | 2014-01-15 | 12.816 | 45,714,562 | +58,203 | 0.14% | 585,885,945 |
| 2014-01-16 | 2014-01-14 | 12.790 | 45,656,359 | +320,309 | 0.14% | 583,955,511 |
| 2014-01-15 | 2014-01-13 | 12.842 | 45,336,050 | +120,075 | 0.14% | 582,211,052 |
| 2014-01-14 | 2014-01-10 | 12.842 | 45,215,975 | +192,725 | 0.14% | 580,669,034 |
| 2014-01-13 | 2014-01-09 | 12.816 | 45,023,250 | +250,086 | 0.13% | 577,025,968 |
| 2014-01-10 | 2014-01-08 | 13.076 | 44,773,164 | +237,402 | 0.13% | 585,436,627 |
| 2014-01-09 | 2014-01-07 | 12.842 | 44,535,762 | +278,295 | 0.13% | 571,933,657 |
| 2014-01-08 | 2014-01-06 | 12.868 | 44,257,467 | +626,167 | 0.13% | 569,507,960 |
| 2014-01-07 | 2014-01-03 | 13.128 | 43,631,300 | +932,019 | 0.13% | 572,769,967 |
| 2014-01-06 | 2014-01-02 | 13.491 | 42,699,281 | +296,411 | 0.13% | 576,043,756 |
| 2014-01-03 | 2013-12-31 | 13.594 | 42,402,870 | +87,384 | 0.13% | 576,445,306 |
| 2014-01-02 | 2013-12-27 | 13.569 | 42,315,486 | +14,612 | 0.13% | 574,159,546 |
| 2013-12-30 | 2013-12-24 | 13.646 | 42,300,874 | +213,540 | 0.13% | 577,253,603 |
| 2013-12-27 | 2013-12-20 | 13.465 | 42,087,334 | -164,588 | 0.13% | 566,696,254 |
| 2013-12-23 | 2013-12-19 | 13.465 | 42,251,922 | +365,584 | 0.13% | 568,912,394 |
| 2013-12-20 | 2013-12-18 | 13.620 | 41,886,338 | +160,347 | 0.13% | 570,510,004 |
| 2013-12-19 | 2013-12-17 | 13.672 | 41,725,991 | +348,448 | 0.12% | 570,491,060 |
| 2013-12-18 | 2013-12-16 | 13.724 | 41,377,543 | +496,845 | 0.12% | 567,873,939 |
| 2013-12-17 | 2013-12-13 | 13.958 | 40,880,698 | +130,282 | 0.12% | 570,600,497 |
| 2013-12-16 | 2013-12-12 | 13.906 | 40,750,416 | +160,751 | 0.12% | 566,667,629 |
| 2013-12-13 | 2013-12-11 | 14.087 | 40,589,665 | +138,213 | 0.12% | 571,803,572 |
| 2013-12-12 | 2013-12-10 | 14.477 | 40,451,452 | -117,177 | 0.12% | 585,598,401 |
| 2013-12-11 | 2013-12-09 | 14.528 | 40,568,629 | -87,497 | 0.12% | 589,399,721 |
| 2013-12-10 | 2013-12-06 | 14.503 | 40,656,126 | -146,857 | 0.12% | 589,616,148 |
| 2013-12-09 | 2013-12-05 | 14.295 | 40,802,983 | +173,988 | 0.12% | 583,277,308 |
| 2013-12-06 | 2013-12-04 | 14.295 | 40,628,995 | -8,230 | 0.12% | 580,790,156 |
| 2013-12-05 | 2013-12-03 | 14.477 | 40,637,225 | +3,084 | 0.12% | 588,287,757 |
| 2013-12-04 | 2013-12-02 | 14.528 | 40,634,141 | -127,198 | 0.12% | 590,351,510 |
| 2013-12-03 | 2013-11-29 | 14.451 | 40,761,339 | -60,516 | 0.12% | 589,027,003 |
| 2013-12-02 | 2013-11-28 | 14.399 | 40,821,855 | -150,130 | 0.12% | 587,783,359 |
| 2013-11-29 | 2013-11-27 | 14.399 | 40,971,985 | -163,732 | 0.12% | 589,945,043 |
| 2013-11-28 | 2013-11-26 | 14.295 | 41,135,717 | +52,806 | 0.12% | 588,033,730 |
| 2013-11-27 | 2013-11-25 | 14.321 | 41,082,911 | -67,626 | 0.12% | 588,344,712 |
| 2013-11-26 | 2013-11-22 | 14.399 | 41,150,537 | -401,601 | 0.12% | 592,515,967 |
| 2013-11-25 | 2013-11-21 | 14.295 | 41,552,138 | -106,644 | 0.12% | 593,986,455 |
| 2013-11-22 | 2013-11-20 | 14.373 | 41,658,782 | -233,459 | 0.12% | 598,753,273 |
| 2013-11-21 | 2013-11-19 | 14.399 | 41,892,241 | -711,461 | 0.13% | 603,195,571 |
| 2013-11-20 | 2013-11-18 | 14.347 | 42,603,702 | -1,590,577 | 0.13% | 611,229,121 |
| 2013-11-19 | 2013-11-15 | 13.828 | 44,194,279 | -356,927 | 0.13% | 611,117,654 |
| 2013-11-18 | 2013-11-14 | 13.465 | 44,551,206 | +285,726 | 0.13% | 599,871,723 |
| 2013-11-15 | 2013-11-13 | 13.387 | 44,265,480 | +1,427,870 | 0.13% | 592,579,260 |
| 2013-11-14 | 2013-11-12 | 13.880 | 42,837,610 | -87,805 | 0.13% | 594,580,391 |
| 2013-11-13 | 2013-11-11 | 13.906 | 42,925,415 | +68,224 | 0.13% | 596,912,756 |
| 2013-11-12 | 2013-11-08 | 13.543 | 42,857,191 | +180,391 | 0.13% | 580,397,821 |
| 2013-11-11 | 2013-11-07 | 13.672 | 42,676,800 | +95,206 | 0.13% | 583,490,824 |
| 2013-11-08 | 2013-11-06 | 13.802 | 42,581,594 | +116,792 | 0.13% | 587,712,753 |
| 2013-11-07 | 2013-11-05 | 13.854 | 42,464,802 | +39,701 | 0.13% | 588,304,172 |
| 2013-11-06 | 2013-11-04 | 14.036 | 42,425,101 | -65,526 | 0.13% | 595,458,800 |
| 2013-11-05 | 2013-11-01 | 14.061 | 42,490,627 | -53,963 | 0.13% | 597,480,855 |
| 2013-11-04 | 2013-10-31 | 14.087 | 42,544,590 | -10,439 | 0.13% | 599,343,418 |
| 2013-11-01 | 2013-10-30 | 14.191 | 42,555,029 | -632,139 | 0.13% | 603,906,613 |
| 2013-10-31 | 2013-10-29 | 13.854 | 43,187,168 | -397,660 | 0.13% | 598,311,776 |
| 2013-10-30 | 2013-10-28 | 13.491 | 43,584,828 | +479,885 | 0.13% | 587,990,417 |
| 2013-10-29 | 2013-10-25 | 13.335 | 43,104,943 | +351,917 | 0.13% | 574,806,621 |
| 2013-10-28 | 2013-10-24 | 13.517 | 42,753,026 | +316,840 | 0.13% | 577,877,985 |
| 2013-10-25 | 2013-10-23 | 13.698 | 42,436,186 | +82,505 | 0.13% | 581,302,023 |
| 2013-10-24 | 2013-10-22 | 14.010 | 42,353,681 | +23,513 | 0.13% | 593,357,572 |
| 2013-10-23 | 2013-10-21 | 14.061 | 42,330,168 | -157 | 0.13% | 595,224,565 |
| 2013-10-22 | 2013-10-18 | 14.036 | 42,330,325 | +139,148 | 0.13% | 594,128,568 |
| 2013-10-21 | 2013-10-17 | 14.113 | 42,191,177 | +285,233 | 0.13% | 595,459,336 |
| 2013-10-18 | 2013-10-16 | 14.347 | 41,905,944 | -26,981 | 0.13% | 601,218,489 |
| 2013-10-17 | 2013-10-15 | 14.399 | 41,932,925 | -1,331,519 | 0.13% | 603,781,370 |
| 2013-10-16 | 2013-10-11 | 14.321 | 43,264,444 | -99,388 | 0.13% | 619,586,252 |
| 2013-10-15 | 2013-10-10 | 14.139 | 43,363,832 | +39,316 | 0.13% | 613,134,457 |
| 2013-10-11 | 2013-10-09 | 14.243 | 43,324,516 | -3,469 | 0.13% | 617,074,545 |
| 2013-10-10 | 2013-10-08 | 14.295 | 43,327,985 | -1,294,880 | 0.13% | 619,372,129 |
| 2013-10-09 | 2013-10-07 | 14.191 | 44,622,865 | +9,164 | 0.13% | 633,251,671 |
| 2013-10-08 | 2013-10-04 | 14.295 | 44,613,701 | -24,669 | 0.13% | 637,751,398 |
| 2013-10-07 | 2013-10-03 | 14.269 | 44,638,370 | +47,116 | 0.13% | 636,945,957 |
| 2013-10-04 | 2013-10-02 | 14.165 | 44,591,254 | -1,179 | 0.13% | 631,646,212 |
| 2013-10-03 | 2013-09-30 | 14.036 | 44,592,433 | +169,212 | 0.13% | 625,878,454 |
| 2013-10-02 | 2013-09-27 | 14.373 | 44,423,221 | +50,880 | 0.13% | 638,485,998 |
| 2013-09-30 | 2013-09-26 | 14.477 | 44,372,341 | -90,581 | 0.13% | 642,359,437 |
| 2013-09-27 | 2013-09-25 | 14.554 | 44,462,922 | -324,164 | 0.13% | 647,131,335 |
| 2013-09-26 | 2013-09-24 | 14.451 | 44,787,086 | +8,906 | 0.13% | 647,201,581 |
| 2013-09-25 | 2013-09-23 | 14.528 | 44,778,180 | -94,436 | 0.13% | 650,558,016 |
| 2013-09-24 | 2013-09-19 | 14.503 | 44,872,616 | -425,115 | 0.13% | 650,765,865 |
| 2013-09-23 | 2013-09-18 | 14.243 | 45,297,731 | -179,234 | 0.14% | 645,179,204 |
| 2013-09-19 | 2013-09-17 | 14.373 | 45,476,965 | -354,229 | 0.14% | 653,631,248 |
| 2013-09-18 | 2013-09-16 | 14.373 | 45,831,194 | -515,347 | 0.14% | 658,722,510 |
| 2013-09-17 | 2013-09-13 | 14.165 | 46,346,541 | -160,694 | 0.14% | 656,510,290 |
| 2013-09-16 | 2013-09-12 | 14.217 | 46,507,235 | -37,966 | 0.14% | 661,199,698 |
| 2013-09-13 | 2013-09-11 | 14.243 | 46,545,201 | -384,159 | 0.14% | 662,947,019 |
| 2013-09-12 | 2013-09-10 | 14.243 | 46,929,360 | -657,961 | 0.14% | 668,418,627 |
| 2013-09-11 | 2013-09-09 | 13.984 | 47,587,321 | -264,131 | 0.14% | 665,444,116 |
| 2013-09-10 | 2013-09-06 | 13.698 | 47,851,452 | -240,222 | 0.14% | 655,481,760 |
| 2013-09-09 | 2013-09-05 | 13.724 | 48,091,674 | -590,044 | 0.14% | 660,020,059 |
| 2013-09-06 | 2013-09-04 | 13.569 | 48,681,718 | -114,865 | 0.15% | 660,540,047 |
| 2013-09-05 | 2013-09-03 | 13.620 | 48,796,583 | -206,775 | 0.15% | 664,630,524 |
| 2013-09-04 | 2013-09-02 | 13.543 | 49,003,358 | -166,129 | 0.15% | 663,632,906 |
| 2013-09-03 | 2013-08-30 | 13.205 | 49,169,487 | +58,589 | 0.15% | 649,299,439 |
| 2013-09-02 | 2013-08-29 | 13.128 | 49,110,898 | +130,290 | 0.15% | 644,703,399 |
| 2013-08-30 | 2013-08-28 | 13.102 | 48,980,608 | +131,053 | 0.15% | 641,722,280 |
| 2013-08-29 | 2013-08-27 | 13.335 | 48,849,555 | -127,670 | 0.15% | 651,411,316 |
| 2013-08-28 | 2013-08-26 | 13.465 | 48,977,225 | -74,571 | 0.15% | 659,467,049 |
| 2013-08-27 | 2013-08-23 | 13.335 | 49,051,796 | +6,167 | 0.15% | 654,108,210 |
| 2013-08-26 | 2013-08-22 | 13.387 | 49,045,629 | -77,840 | 0.15% | 656,570,821 |
| 2013-08-23 | 2013-08-21 | 13.179 | 49,123,469 | +543,984 | 0.15% | 647,417,312 |
| 2013-08-22 | 2013-08-20 | 13.361 | 48,579,485 | +20,429 | 0.15% | 649,070,249 |
| 2013-08-21 | 2013-08-19 | 13.750 | 48,559,056 | -90,195 | 0.15% | 667,694,306 |
| 2013-08-20 | 2013-08-16 | 13.776 | 48,649,251 | -338,967 | 0.15% | 670,196,642 |
| 2013-08-19 | 2013-08-15 | 13.724 | 48,988,218 | -409,898 | 0.15% | 672,324,413 |
| 2013-08-16 | 2013-08-13 | 13.698 | 49,398,116 | -751,888 | 0.15% | 676,668,369 |
| 2013-08-15 | 2013-08-12 | 13.309 | 50,150,004 | -361,273 | 0.15% | 667,451,794 |
| 2013-08-13 | 2013-08-09 | 12.894 | 50,511,277 | +74,500 | 0.15% | 651,292,842 |
| 2013-08-12 | 2013-08-08 | 12.842 | 50,436,777 | +48,181 | 0.15% | 647,715,207 |
| 2013-08-09 | 2013-08-07 | 12.790 | 50,388,596 | +335,727 | 0.15% | 644,481,929 |
| 2013-08-08 | 2013-08-06 | 12.972 | 50,052,869 | +80,945 | 0.15% | 649,277,792 |
| 2013-08-07 | 2013-08-05 | 13.153 | 49,971,924 | +33,438 | 0.15% | 657,302,975 |
| 2013-08-06 | 2013-08-02 | 13.205 | 49,938,486 | -45,162 | 0.15% | 659,454,326 |
| 2013-08-05 | 2013-08-01 | 13.257 | 49,983,648 | -31,222 | 0.15% | 662,644,225 |
| 2013-08-02 | 2013-07-31 | 13.231 | 50,014,870 | -6,167 | 0.15% | 661,760,572 |
| 2013-08-01 | 2013-07-30 | 13.205 | 50,021,037 | -60,130 | 0.15% | 660,544,440 |
| 2013-07-31 | 2013-07-29 | 13.128 | 50,081,167 | +105,228 | 0.15% | 657,440,607 |
| 2013-07-30 | 2013-07-26 | 13.257 | 49,975,939 | -199,663 | 0.15% | 662,542,025 |
| 2013-07-29 | 2013-07-25 | 13.231 | 50,175,602 | +17,189 | 0.15% | 663,887,262 |
| 2013-07-26 | 2013-07-24 | 13.335 | 50,158,413 | -198,209 | 0.15% | 668,865,004 |
| 2013-07-25 | 2013-07-23 | 13.231 | 50,356,622 | -461,559 | 0.15% | 666,282,387 |
| 2013-07-24 | 2013-07-22 | 12.609 | 50,818,181 | +21,398 | 0.15% | 640,747,548 |
| 2013-07-23 | 2013-07-19 | 12.764 | 50,796,783 | -33,919 | 0.15% | 648,384,881 |
| 2013-07-22 | 2013-07-18 | 12.764 | 50,830,702 | -131,053 | 0.15% | 648,817,833 |
| 2013-07-19 | 2013-07-17 | 12.790 | 50,961,755 | +48,952 | 0.15% | 651,812,767 |
| 2013-07-18 | 2013-07-16 | 12.686 | 50,912,803 | -8,844 | 0.15% | 645,903,198 |
| 2013-07-17 | 2013-07-15 | 12.738 | 50,921,647 | -9,323 | 0.15% | 648,657,587 |
| 2013-07-16 | 2013-07-12 | 12.712 | 50,930,970 | -105,228 | 0.15% | 647,455,009 |
| 2013-07-15 | 2013-07-11 | 12.842 | 51,036,198 | -538,588 | 0.15% | 655,413,044 |
| 2013-07-12 | 2013-07-10 | 12.453 | 51,574,786 | -52,508 | 0.15% | 642,259,061 |
| 2013-07-11 | 2013-07-09 | 12.297 | 51,627,294 | -3,855 | 0.15% | 634,876,529 |
| 2013-07-10 | 2013-07-08 | 12.297 | 51,631,149 | +85,956 | 0.15% | 634,923,935 |
| 2013-07-09 | 2013-07-05 | 12.505 | 51,545,193 | -168,933 | 0.15% | 644,565,084 |
| 2013-07-08 | 2013-07-04 | 12.116 | 51,714,126 | +117,177 | 0.15% | 626,552,746 |
| 2013-07-05 | 2013-07-03 | 11.830 | 51,596,949 | +759,337 | 0.15% | 610,408,303 |
| 2013-07-04 | 2013-07-02 | 12.323 | 50,837,612 | +189,642 | 0.15% | 626,484,484 |
| 2013-07-03 | 2013-06-28 | 12.686 | 50,647,970 | -30,065 | 0.15% | 642,543,405 |
| 2013-07-02 | 2013-06-27 | 12.349 | 50,678,035 | -54,002 | 0.15% | 625,832,752 |
| 2013-06-28 | 2013-06-26 | 12.194 | 50,732,037 | +443,268 | 0.15% | 618,602,579 |
| 2013-06-27 | 2013-06-25 | 11.415 | 50,288,769 | +431,916 | 0.15% | 574,057,307 |
| 2013-06-26 | 2013-06-24 | 11.623 | 49,856,853 | +375,429 | 0.15% | 579,474,653 |
| 2013-06-25 | 2013-06-21 | 11.986 | 49,481,424 | +300,265 | 0.15% | 593,083,351 |
| 2013-06-24 | 2013-06-20 | 11.856 | 49,181,159 | +834,018 | 0.15% | 583,104,680 |
| 2013-06-21 | 2013-06-19 | 12.323 | 48,347,141 | +615,179 | 0.14% | 595,793,793 |
| 2013-06-20 | 2013-06-18 | 12.505 | 47,731,962 | +372,238 | 0.14% | 596,881,189 |
| 2013-06-19 | 2013-06-17 | 12.531 | 47,359,724 | +510,722 | 0.14% | 593,455,093 |
| 2013-06-18 | 2013-06-14 | 13.984 | 46,849,002 | +439,709 | 0.14% | 655,132,137 |
| 2013-06-17 | 2013-06-13 | 14.039 | 46,409,293 | +3,422,132 | 0.14% | 651,543,379 |
| 2013-06-14 | 2013-06-11 | 14.260 | 42,987,161 | +374,740 | 0.14% | 612,985,086 |
| 2013-06-13 | 2013-06-10 | 14.453 | 42,612,421 | +182,005 | 0.14% | 615,868,650 |
| 2013-06-11 | 2013-06-07 | 14.453 | 42,430,416 | +240,739 | 0.13% | 613,238,168 |
| 2013-06-10 | 2013-06-06 | 14.618 | 42,189,677 | +217,899 | 0.13% | 616,740,788 |
| 2013-06-07 | 2013-06-05 | 14.784 | 41,971,778 | +272,191 | 0.13% | 620,501,389 |
| 2013-06-06 | 2013-06-04 | 14.839 | 41,699,587 | +21,029 | 0.13% | 618,777,667 |
| 2013-06-05 | 2013-06-03 | 14.894 | 41,678,558 | +51,846 | 0.13% | 620,764,747 |
| 2013-06-04 | 2013-05-31 | 15.087 | 41,626,712 | +51,483 | 0.13% | 628,029,488 |
| 2013-06-03 | 2013-05-30 | 14.922 | 41,575,229 | -44,974 | 0.13% | 620,372,469 |
| 2013-05-31 | 2013-05-29 | 14.949 | 41,620,203 | +126,238 | 0.13% | 622,191,511 |
| 2013-05-30 | 2013-05-28 | 15.170 | 41,493,965 | +56,922 | 0.13% | 629,460,130 |
| 2013-05-29 | 2013-05-27 | 14.922 | 41,437,043 | +110,581 | 0.13% | 618,310,501 |
| 2013-05-28 | 2013-05-24 | 14.867 | 41,326,462 | +49,671 | 0.13% | 614,380,740 |
| 2013-05-27 | 2013-05-23 | 14.839 | 41,276,791 | +680,358 | 0.13% | 612,503,822 |
| 2013-05-24 | 2013-05-22 | 15.253 | 40,596,433 | +98,616 | 0.13% | 619,203,794 |
| 2013-05-23 | 2013-05-21 | 15.225 | 40,497,817 | +126,896 | 0.13% | 616,582,639 |
| 2013-05-22 | 2013-05-20 | 15.556 | 40,370,921 | -55,843 | 0.13% | 628,012,607 |
| 2013-05-21 | 2013-05-16 | 15.335 | 40,426,764 | -68,194 | 0.13% | 619,961,003 |
| 2013-05-20 | 2013-05-15 | 15.308 | 40,494,958 | -29,005 | 0.13% | 619,889,867 |
| 2013-05-16 | 2013-05-14 | 15.142 | 40,523,963 | +30,093 | 0.13% | 613,627,558 |
| 2013-05-15 | 2013-05-13 | 15.335 | 40,493,870 | -6,212 | 0.13% | 620,990,101 |
| 2013-05-14 | 2013-05-10 | 15.556 | 40,500,082 | -84,164 | 0.13% | 630,021,844 |
| 2013-05-13 | 2013-05-09 | 15.418 | 40,584,246 | -69,938 | 0.13% | 625,734,198 |
| 2013-05-10 | 2013-05-08 | 15.446 | 40,654,184 | -180,192 | 0.13% | 627,933,823 |
| 2013-05-09 | 2013-05-07 | 15.308 | 40,834,376 | -169,678 | 0.13% | 625,085,619 |
| 2013-05-08 | 2013-05-06 | 15.170 | 41,004,054 | -257,381 | 0.13% | 622,028,219 |
| 2013-05-07 | 2013-05-03 | 14.977 | 41,261,435 | +17,040 | 0.13% | 617,966,252 |
| 2013-05-06 | 2013-05-02 | 14.949 | 41,244,395 | +192,519 | 0.13% | 616,573,457 |
| 2013-05-03 | 2013-04-30 | 15.060 | 41,051,876 | -50,794 | 0.13% | 618,224,557 |
| 2013-05-02 | 2013-04-29 | 14.949 | 41,102,670 | -66,349 | 0.13% | 614,454,773 |
| 2013-04-30 | 2013-04-26 | 14.922 | 41,169,019 | -209,922 | 0.13% | 614,311,131 |
| 2013-04-29 | 2013-04-25 | 14.811 | 41,378,941 | -160,963 | 0.13% | 612,878,319 |
| 2013-04-26 | 2013-04-24 | 14.563 | 41,539,904 | -251,499 | 0.13% | 604,950,740 |
| 2013-04-25 | 2013-04-23 | 14.370 | 41,791,403 | +255,588 | 0.13% | 600,544,613 |
| 2013-04-24 | 2013-04-22 | 14.480 | 41,535,815 | +115,611 | 0.13% | 601,454,309 |
| 2013-04-23 | 2013-04-19 | 14.508 | 41,420,204 | -175,116 | 0.13% | 600,922,657 |
| 2013-04-22 | 2013-04-18 | 13.956 | 41,595,320 | +55,870 | 0.13% | 580,517,863 |
| 2013-04-19 | 2013-04-17 | 14.011 | 41,539,450 | +216,645 | 0.13% | 582,029,578 |
| 2013-04-18 | 2013-04-16 | 14.205 | 41,322,805 | +232,038 | 0.13% | 586,972,323 |
| 2013-04-17 | 2013-04-15 | 14.260 | 41,090,767 | +48,897 | 0.13% | 585,943,029 |
| 2013-04-16 | 2013-04-12 | 14.480 | 41,041,870 | -187,970 | 0.13% | 594,301,799 |
| 2013-04-15 | 2013-04-11 | 14.508 | 41,229,840 | +371,715 | 0.13% | 598,160,864 |
| 2013-04-12 | 2013-04-10 | 14.425 | 40,858,125 | +6,761 | 0.13% | 589,387,231 |
| 2013-04-11 | 2013-04-09 | 14.425 | 40,851,364 | +21,753 | 0.13% | 589,289,702 |
| 2013-04-10 | 2013-04-08 | 14.260 | 40,829,611 | +304,550 | 0.13% | 582,219,017 |
| 2013-04-09 | 2013-04-05 | 14.342 | 40,525,061 | +332,292 | 0.13% | 581,229,464 |
| 2013-04-08 | 2013-04-03 | 14.729 | 40,192,769 | +48,946 | 0.13% | 591,983,750 |
| 2013-04-05 | 2013-04-02 | 14.811 | 40,143,823 | +22,479 | 0.13% | 594,584,544 |
| 2013-04-03 | 2013-03-28 | 15.004 | 40,121,344 | -924,165 | 0.13% | 601,997,896 |
| 2013-04-02 | 2013-03-27 | 15.032 | 41,045,509 | +92,815 | 0.13% | 616,996,569 |
| 2013-03-28 | 2013-03-26 | 14.922 | 40,952,694 | -22,841 | 0.13% | 611,083,198 |
| 2013-03-27 | 2013-03-25 | 14.867 | 40,975,535 | -13,777 | 0.13% | 609,163,676 |
| 2013-03-26 | 2013-03-22 | 14.673 | 40,989,312 | +33,718 | 0.13% | 601,454,616 |
| 2013-03-25 | 2013-03-21 | 14.729 | 40,955,594 | +102,967 | 0.13% | 603,219,104 |
| 2013-03-22 | 2013-03-20 | 14.729 | 40,852,627 | +48,356 | 0.13% | 601,702,543 |
| 2013-03-21 | 2013-03-19 | 14.342 | 40,804,271 | +238,565 | 0.13% | 585,234,025 |
| 2013-03-20 | 2013-03-18 | 14.536 | 40,565,706 | +267,206 | 0.13% | 589,644,504 |
| 2013-03-19 | 2013-03-15 | 14.922 | 40,298,500 | +108,405 | 0.13% | 601,321,521 |
| 2013-03-18 | 2013-03-14 | 14.977 | 40,190,095 | +602,574 | 0.13% | 601,920,956 |
| 2013-03-15 | 2013-03-13 | 14.811 | 39,587,521 | +54,538 | 0.13% | 586,344,956 |
| 2013-03-14 | 2013-03-12 | 15.142 | 39,532,983 | +88,200 | 0.13% | 598,621,804 |
| 2013-03-13 | 2013-03-11 | 15.308 | 39,444,783 | -26,829 | 0.13% | 603,813,968 |
| 2013-03-12 | 2013-03-08 | 15.335 | 39,471,612 | -60,968 | 0.13% | 605,313,355 |
| 2013-03-11 | 2013-03-07 | 15.060 | 39,532,580 | +19,578 | 0.13% | 595,344,577 |
| 2013-03-08 | 2013-03-06 | 15.170 | 39,513,002 | -66,479 | 0.13% | 599,409,079 |
| 2013-03-07 | 2013-03-05 | 14.811 | 39,579,481 | +85,120 | 0.13% | 586,225,873 |
| 2013-03-06 | 2013-03-04 | 14.894 | 39,494,361 | +177,654 | 0.13% | 588,233,092 |
| 2013-03-05 | 2013-03-01 | 15.225 | 39,316,707 | -20,666 | 0.12% | 598,600,141 |
| 2013-03-04 | 2013-02-28 | 15.363 | 39,337,373 | +51,515 | 0.13% | 604,339,735 |
| 2013-03-01 | 2013-02-27 | 14.894 | 39,285,858 | +120,716 | 0.12% | 585,127,626 |
| 2013-02-28 | 2013-02-26 | 14.922 | 39,165,142 | +108,670 | 0.12% | 584,409,910 |
| 2013-02-27 | 2013-02-25 | 15.225 | 39,056,472 | +23,602 | 0.12% | 594,638,042 |
| 2013-02-26 | 2013-02-22 | 15.142 | 39,032,870 | -158,602 | 0.12% | 591,048,924 |
| 2013-02-25 | 2013-02-21 | 15.308 | 39,191,472 | +235,664 | 0.12% | 599,936,327 |
| 2013-02-22 | 2013-02-20 | 15.639 | 38,955,808 | +54,297 | 0.12% | 609,222,419 |
| 2013-02-21 | 2013-02-19 | 15.446 | 38,901,511 | +107,318 | 0.12% | 600,862,497 |
| 2013-02-20 | 2013-02-18 | 15.749 | 38,794,193 | +27,192 | 0.12% | 610,974,988 |
| 2013-02-19 | 2013-02-15 | 15.859 | 38,767,001 | -78,751 | 0.12% | 614,823,772 |
| 2013-02-18 | 2013-02-14 | 15.915 | 38,845,752 | -31,344 | 0.12% | 618,215,582 |
| 2013-02-15 | 2013-02-08 | 15.528 | 38,877,096 | -20,005 | 0.12% | 603,702,276 |
| 2013-02-14 | 2013-02-07 | 15.528 | 38,897,101 | -110,746 | 0.12% | 604,012,923 |
| 2013-02-08 | 2013-02-06 | 15.749 | 39,007,847 | +116,092 | 0.12% | 614,339,854 |
| 2013-02-07 | 2013-02-05 | 15.777 | 38,891,755 | +302,973 | 0.12% | 613,584,205 |
| 2013-02-06 | 2013-02-04 | 16.246 | 38,588,782 | -116,204 | 0.12% | 626,898,119 |
| 2013-02-05 | 2013-02-01 | 16.190 | 38,704,986 | -65,950 | 0.12% | 626,650,827 |
| 2013-02-04 | 2013-01-31 | 16.108 | 38,770,936 | +22,604 | 0.12% | 624,510,485 |
| 2013-02-01 | 2013-01-30 | 16.135 | 38,748,332 | -12,788 | 0.12% | 625,215,130 |
| 2013-01-31 | 2013-01-29 | 16.053 | 38,761,120 | +304,370 | 0.12% | 622,214,178 |
| 2013-01-30 | 2013-01-28 | 16.411 | 38,456,750 | -106,001 | 0.12% | 631,117,388 |
| 2013-01-29 | 2013-01-25 | 16.301 | 38,562,751 | -84,558 | 0.12% | 628,602,480 |
| 2013-01-28 | 2013-01-24 | 16.384 | 38,647,309 | -95,388 | 0.12% | 633,178,713 |
| 2013-01-25 | 2013-01-23 | 16.384 | 38,742,697 | -75,580 | 0.12% | 634,741,503 |
| 2013-01-24 | 2013-01-22 | 16.466 | 38,818,277 | -205,735 | 0.12% | 639,191,788 |
| 2013-01-23 | 2013-01-21 | 16.273 | 39,024,012 | +27,723 | 0.12% | 635,045,041 |
| 2013-01-22 | 2013-01-18 | 16.384 | 38,996,289 | -1,075,274 | 0.12% | 638,896,231 |
| 2013-01-21 | 2013-01-17 | 16.108 | 40,071,563 | -20,900 | 0.13% | 645,460,590 |
| 2013-01-18 | 2013-01-16 | 16.053 | 40,092,463 | -72,676 | 0.13% | 643,585,607 |
| 2013-01-17 | 2013-01-15 | 16.163 | 40,165,139 | -228,938 | 0.13% | 649,183,527 |
| 2013-01-16 | 2013-01-14 | 16.025 | 40,394,077 | -238,768 | 0.13% | 647,313,139 |
| 2013-01-15 | 2013-01-11 | 15.887 | 40,632,845 | -121,489 | 0.13% | 645,535,776 |
| 2013-01-14 | 2013-01-10 | 15.859 | 40,754,334 | -120,220 | 0.13% | 646,341,804 |
| 2013-01-11 | 2013-01-09 | 15.694 | 40,874,554 | +87,123 | 0.13% | 641,484,097 |
| 2013-01-10 | 2013-01-08 | 15.556 | 40,787,431 | +26,140 | 0.13% | 634,491,863 |
| 2013-01-09 | 2013-01-07 | 15.859 | 40,761,291 | +18,491 | 0.13% | 646,452,138 |
| 2013-01-08 | 2013-01-04 | 15.970 | 40,742,800 | -191,038 | 0.13% | 650,653,899 |
| 2013-01-07 | 2013-01-03 | 16.025 | 40,933,838 | -234,393 | 0.13% | 655,962,783 |
| 2013-01-04 | 2013-01-02 | 15.722 | 41,168,231 | -351,749 | 0.13% | 647,228,544 |
| 2013-01-03 | 2012-12-31 | 15.170 | 41,519,980 | -411,275 | 0.13% | 629,854,775 |
| 2013-01-02 | 2012-12-27 | 15.280 | 41,931,255 | -131,246 | 0.13% | 640,719,921 |
| 2012-12-28 | 2012-12-24 | 15.225 | 42,062,501 | +108,043 | 0.13% | 640,405,084 |
| 2012-12-27 | 2012-12-20 | 15.446 | 41,954,458 | +105,046 | 0.13% | 648,017,513 |
| 2012-12-21 | 2012-12-19 | 15.418 | 41,849,412 | -138,842 | 0.13% | 645,240,723 |
| 2012-12-20 | 2012-12-18 | 15.308 | 41,988,254 | -258,198 | 0.13% | 642,748,986 |
| 2012-12-19 | 2012-12-17 | 15.170 | 42,246,452 | -73,368 | 0.13% | 640,875,297 |
| 2012-12-18 | 2012-12-14 | 15.115 | 42,319,820 | -222,100 | 0.13% | 639,653,781 |
| 2012-12-17 | 2012-12-13 | 15.087 | 42,541,920 | -160,415 | 0.14% | 641,837,391 |
| 2012-12-14 | 2012-12-12 | 15.115 | 42,702,335 | -288,635 | 0.14% | 645,435,402 |
| 2012-12-13 | 2012-12-11 | 14.867 | 42,990,970 | -184,102 | 0.14% | 639,126,184 |
| 2012-12-12 | 2012-12-10 | 14.839 | 43,175,072 | -213,575 | 0.14% | 640,672,300 |
| 2012-12-11 | 2012-12-07 | 14.646 | 43,388,647 | -193,912 | 0.14% | 635,464,406 |
| 2012-12-10 | 2012-12-06 | 14.591 | 43,582,559 | -238,749 | 0.14% | 635,900,256 |
| 2012-12-07 | 2012-12-05 | 14.618 | 43,821,308 | -414,110 | 0.14% | 640,592,437 |
| 2012-12-06 | 2012-12-04 | 14.260 | 44,235,418 | +39,157 | 0.14% | 630,784,887 |
| 2012-12-05 | 2012-12-03 | 14.205 | 44,196,261 | +13,031 | 0.14% | 627,788,506 |
| 2012-12-04 | 2012-11-30 | 14.425 | 44,183,230 | -58,735 | 0.14% | 637,352,585 |
| 2012-12-03 | 2012-11-29 | 14.315 | 44,241,965 | -31,180 | 0.14% | 633,318,780 |
| 2012-11-30 | 2012-11-28 | 14.205 | 44,273,145 | +29,670 | 0.14% | 628,880,609 |
| 2012-11-29 | 2012-11-27 | 14.398 | 44,243,475 | -374,877 | 0.14% | 637,001,323 |
| 2012-11-28 | 2012-11-26 | 14.398 | 44,618,352 | -583,191 | 0.14% | 642,398,665 |
| 2012-11-27 | 2012-11-23 | 14.453 | 45,201,543 | -569,745 | 0.14% | 653,288,703 |
| 2012-11-26 | 2012-11-22 | 14.342 | 45,771,288 | -418,756 | 0.15% | 656,473,317 |
| 2012-11-23 | 2012-11-21 | 14.205 | 46,190,044 | -68,886 | 0.15% | 656,109,319 |
| 2012-11-22 | 2012-11-20 | 13.956 | 46,258,930 | -64,553 | 0.15% | 645,604,726 |
| 2012-11-21 | 2012-11-19 | 13.956 | 46,323,483 | -9,064 | 0.15% | 646,505,649 |
| 2012-11-20 | 2012-11-16 | 13.846 | 46,332,547 | +363 | 0.15% | 641,520,432 |
| 2012-11-19 | 2012-11-15 | 13.818 | 46,332,184 | +38,794 | 0.15% | 640,237,487 |
| 2012-11-16 | 2012-11-14 | 14.094 | 46,293,390 | -21,029 | 0.15% | 652,469,907 |
| 2012-11-15 | 2012-11-13 | 13.681 | 46,314,419 | +227,928 | 0.15% | 633,604,857 |
| 2012-11-14 | 2012-11-12 | 13.929 | 46,086,491 | +47,117 | 0.15% | 641,926,969 |
| 2012-11-13 | 2012-11-09 | 13.956 | 46,039,374 | -237,114 | 0.15% | 642,540,531 |
| 2012-11-12 | 2012-11-08 | 14.011 | 46,276,488 | +107,496 | 0.15% | 648,402,537 |
| 2012-11-09 | 2012-11-07 | 14.370 | 46,168,992 | +181,214 | 0.15% | 663,450,792 |
| 2012-11-08 | 2012-11-06 | 14.205 | 45,987,778 | +125,446 | 0.15% | 653,236,219 |
| 2012-11-07 | 2012-11-05 | 14.287 | 45,862,332 | +131,172 | 0.15% | 655,249,193 |
| 2012-11-06 | 2012-11-02 | 14.480 | 45,731,160 | -193,734 | 0.15% | 662,204,492 |
| 2012-11-05 | 2012-11-01 | 14.342 | 45,924,894 | -98,251 | 0.15% | 658,676,406 |
| 2012-11-02 | 2012-10-31 | 14.149 | 46,023,145 | -48,909 | 0.15% | 651,199,801 |
| 2012-11-01 | 2012-10-30 | 13.874 | 46,072,054 | -8,600 | 0.15% | 639,184,391 |
| 2012-10-31 | 2012-10-29 | 14.122 | 46,080,654 | -65,986 | 0.15% | 650,742,537 |
| 2012-10-30 | 2012-10-26 | 14.039 | 46,146,640 | -115,270 | 0.15% | 647,855,975 |
| 2012-10-29 | 2012-10-25 | 14.205 | 46,261,910 | -119,282 | 0.15% | 657,130,144 |
| 2012-10-26 | 2012-10-24 | 14.122 | 46,381,192 | +15,227 | 0.15% | 654,986,680 |
| 2012-10-25 | 2012-10-22 | 14.260 | 46,365,965 | -92,107 | 0.15% | 661,165,901 |
| 2012-10-24 | 2012-10-19 | 14.067 | 46,458,072 | -266,514 | 0.15% | 653,509,582 |
| 2012-10-22 | 2012-10-18 | 13.929 | 46,724,586 | -814,044 | 0.15% | 650,814,831 |
| 2012-10-19 | 2012-10-17 | 13.708 | 47,538,630 | -467,299 | 0.15% | 651,663,883 |
| 2012-10-18 | 2012-10-16 | 13.460 | 48,005,929 | -114,728 | 0.15% | 646,152,906 |
| 2012-10-17 | 2012-10-15 | 13.625 | 48,120,657 | -123,633 | 0.15% | 655,660,617 |
| 2012-10-16 | 2012-10-12 | 13.681 | 48,244,290 | -315,755 | 0.15% | 660,006,476 |
| 2012-10-15 | 2012-10-11 | 13.487 | 48,560,045 | -489,278 | 0.15% | 654,950,595 |
| 2012-10-12 | 2012-10-10 | 12.936 | 49,049,323 | -112,031 | 0.16% | 634,492,454 |
| 2012-10-11 | 2012-10-09 | 12.743 | 49,161,354 | -11,339 | 0.16% | 626,449,998 |
| 2012-10-10 | 2012-10-08 | 12.550 | 49,172,693 | +25,052 | 0.16% | 617,100,632 |
| 2012-10-09 | 2012-10-05 | 12.770 | 49,147,641 | -39,560 | 0.16% | 627,630,831 |
| 2012-10-08 | 2012-10-04 | 12.660 | 49,187,201 | -87,357 | 0.16% | 622,709,364 |
| 2012-10-05 | 2012-10-03 | 12.660 | 49,274,558 | +117,469 | 0.16% | 623,815,302 |
| 2012-10-04 | 2012-09-28 | 12.632 | 49,157,089 | -137,773 | 0.16% | 620,972,312 |
| 2012-10-03 | 2012-09-27 | 12.467 | 49,294,862 | -316,514 | 0.16% | 614,554,908 |
| 2012-09-28 | 2012-09-26 | 12.246 | 49,611,376 | +21,753 | 0.16% | 607,553,943 |
| 2012-09-27 | 2012-09-25 | 12.384 | 49,589,623 | -122,182 | 0.16% | 614,126,374 |
| 2012-09-26 | 2012-09-24 | 12.550 | 49,711,805 | -91,003 | 0.16% | 623,866,305 |
| 2012-09-25 | 2012-09-21 | 12.632 | 49,802,808 | -303,116 | 0.16% | 629,129,296 |
| 2012-09-24 | 2012-09-20 | 12.439 | 50,105,924 | -175,479 | 0.16% | 623,284,344 |
| 2012-09-21 | 2012-09-19 | 12.550 | 50,281,403 | -383,362 | 0.16% | 631,014,567 |
| 2012-09-20 | 2012-09-18 | 12.246 | 50,664,765 | -196,161 | 0.16% | 620,454,021 |
| 2012-09-19 | 2012-09-17 | 12.191 | 50,860,926 | -237,458 | 0.16% | 620,050,602 |
| 2012-09-18 | 2012-09-14 | 12.219 | 51,098,384 | -476,800 | 0.16% | 624,354,855 |
| 2012-09-17 | 2012-09-13 | 11.805 | 51,575,184 | -157,713 | 0.16% | 608,842,774 |
| 2012-09-14 | 2012-09-12 | 11.750 | 51,732,897 | +70,872 | 0.16% | 607,850,810 |
| 2012-09-13 | 2012-09-11 | 11.639 | 51,662,025 | +78,996 | 0.16% | 601,318,378 |
| 2012-09-12 | 2012-09-10 | 11.750 | 51,583,029 | -22,841 | 0.16% | 606,089,892 |
| 2012-09-11 | 2012-09-07 | 11.998 | 51,605,870 | -142,486 | 0.16% | 619,168,655 |
| 2012-09-10 | 2012-09-06 | 11.308 | 51,748,356 | +294,398 | 0.16% | 585,195,550 |
| 2012-09-07 | 2012-09-05 | 11.226 | 51,453,958 | +174,029 | 0.16% | 577,608,796 |
| 2012-09-06 | 2012-09-04 | 11.474 | 51,279,929 | +87,739 | 0.16% | 588,384,667 |
| 2012-09-05 | 2012-09-03 | 11.584 | 51,192,190 | +226,963 | 0.16% | 593,025,817 |
| 2012-09-04 | 2012-08-31 | 11.584 | 50,965,227 | +357,121 | 0.16% | 590,396,609 |
| 2012-09-03 | 2012-08-30 | 11.557 | 50,608,106 | +255,242 | 0.16% | 584,863,755 |
| 2012-08-31 | 2012-08-29 | 11.777 | 50,352,864 | +143,936 | 0.16% | 593,024,524 |
| 2012-08-30 | 2012-08-28 | 11.943 | 50,208,928 | -84,839 | 0.16% | 599,638,413 |
| 2012-08-29 | 2012-08-27 | 11.888 | 50,293,767 | +253,595 | 0.16% | 597,877,262 |
| 2012-08-28 | 2012-08-24 | 12.108 | 50,040,172 | +96,441 | 0.16% | 605,904,133 |
| 2012-08-27 | 2012-08-23 | 12.357 | 49,943,731 | -74,669 | 0.16% | 617,134,176 |
| 2012-08-24 | 2012-08-22 | 12.164 | 50,018,400 | +46,045 | 0.16% | 608,399,692 |
| 2012-08-23 | 2012-08-21 | 12.329 | 49,972,355 | -39,882 | 0.16% | 616,109,550 |
| 2012-08-22 | 2012-08-20 | 12.274 | 50,012,237 | +110,581 | 0.16% | 613,842,413 |
| 2012-08-21 | 2012-08-17 | 12.384 | 49,901,656 | +33,671 | 0.16% | 617,990,644 |
| 2012-08-20 | 2012-08-16 | 12.246 | 49,867,985 | +90,277 | 0.16% | 610,696,444 |
| 2012-08-17 | 2012-08-15 | 12.412 | 49,777,708 | +25,017 | 0.16% | 617,828,603 |
| 2012-08-16 | 2012-08-14 | 12.550 | 49,752,691 | -66,349 | 0.16% | 624,379,411 |
| 2012-08-15 | 2012-08-13 | 12.384 | 49,819,040 | -12,264 | 0.16% | 616,967,513 |
| 2012-08-14 | 2012-08-10 | 12.439 | 49,831,304 | +14,140 | 0.16% | 619,868,254 |
| 2012-08-13 | 2012-08-09 | 12.632 | 49,817,164 | -56,756 | 0.16% | 629,310,647 |
| 2012-08-10 | 2012-08-08 | 12.577 | 49,873,920 | +11,581 | 0.16% | 627,276,400 |
| 2012-08-09 | 2012-08-07 | 12.632 | 49,862,339 | -218,088 | 0.16% | 629,881,316 |
| 2012-08-08 | 2012-08-06 | 12.577 | 50,080,427 | -49,671 | 0.16% | 629,873,688 |
| 2012-08-07 | 2012-08-03 | 12.412 | 50,130,098 | -15,227 | 0.16% | 622,202,381 |
| 2012-08-06 | 2012-08-02 | 12.357 | 50,145,325 | -171,864 | 0.16% | 619,625,191 |
| 2012-08-03 | 2012-08-01 | 12.467 | 50,317,189 | -404,617 | 0.16% | 627,300,172 |
| 2012-08-02 | 2012-07-31 | 12.274 | 50,721,806 | -634,479 | 0.16% | 622,551,553 |
| 2012-08-01 | 2012-07-30 | 11.915 | 51,356,285 | -174,754 | 0.16% | 611,924,650 |
| 2012-07-31 | 2012-07-27 | 11.695 | 51,531,039 | -242,427 | 0.16% | 602,636,395 |
| 2012-07-30 | 2012-07-26 | 11.391 | 51,773,466 | +33,355 | 0.16% | 589,763,503 |
| 2012-07-27 | 2012-07-25 | 11.446 | 51,740,111 | +231,033 | 0.16% | 592,237,706 |
| 2012-07-26 | 2012-07-24 | 11.364 | 51,509,078 | -1,088 | 0.16% | 585,331,091 |
| 2012-07-25 | 2012-07-23 | 11.391 | 51,510,166 | -42,419 | 0.16% | 586,764,191 |
| 2012-07-24 | 2012-07-20 | 11.639 | 51,552,585 | +341,183 | 0.16% | 600,044,555 |
| 2012-07-23 | 2012-07-19 | 11.446 | 51,211,402 | -52,209 | 0.16% | 586,185,894 |
| 2012-07-20 | 2012-07-18 | 11.171 | 51,263,611 | +109,585 | 0.16% | 572,644,137 |
| 2012-07-19 | 2012-07-17 | 11.308 | 51,154,026 | -47,133 | 0.16% | 578,474,578 |
| 2012-07-18 | 2012-07-16 | 11.033 | 51,201,159 | +475,316 | 0.16% | 564,885,444 |
| 2012-07-17 | 2012-07-13 | 11.088 | 50,725,843 | +132,896 | 0.16% | 562,439,648 |
| 2012-07-16 | 2012-07-12 | 11.005 | 50,592,947 | +266,118 | 0.16% | 556,779,805 |
| 2012-07-13 | 2012-07-11 | 11.281 | 50,326,829 | +235,874 | 0.16% | 567,732,134 |
| 2012-07-12 | 2012-07-10 | 11.502 | 50,090,955 | +92,452 | 0.16% | 576,124,001 |
| 2012-07-11 | 2012-07-09 | 11.529 | 49,998,503 | +110,943 | 0.16% | 576,439,701 |
| 2012-07-10 | 2012-07-06 | 11.750 | 49,887,560 | +178,742 | 0.16% | 586,168,483 |
| 2012-07-09 | 2012-07-05 | 11.833 | 49,708,818 | +45,683 | 0.16% | 588,181,458 |
| 2012-07-06 | 2012-07-04 | 11.805 | 49,663,135 | +62,050 | 0.16% | 586,271,120 |
| 2012-07-05 | 2012-07-03 | 11.915 | 49,601,085 | +326,304 | 0.16% | 591,010,946 |
| 2012-07-04 | 2012-06-29 | 11.833 | 49,274,781 | -199,045 | 0.16% | 583,045,699 |
| 2012-07-03 | 2012-06-28 | 11.529 | 49,473,826 | +459,725 | 0.16% | 570,390,627 |
| 2012-06-29 | 2012-06-27 | 11.722 | 49,014,101 | +915,101 | 0.16% | 574,553,630 |
| 2012-06-28 | 2012-06-26 | 11.612 | 48,099,000 | +310,713 | 0.15% | 558,520,019 |
| 2012-06-27 | 2012-06-25 | 11.667 | 47,788,287 | +176,204 | 0.15% | 557,548,218 |
| 2012-06-26 | 2012-06-22 | 11.888 | 47,612,083 | +65,179 | 0.15% | 565,998,204 |
| 2012-06-25 | 2012-06-21 | 12.026 | 47,546,904 | +106,230 | 0.15% | 571,780,491 |
| 2012-06-22 | 2012-06-20 | 12.219 | 47,440,674 | +529,555 | 0.15% | 579,662,463 |
| 2012-06-21 | 2012-06-19 | 12.219 | 46,911,119 | -36,256 | 0.15% | 573,191,999 |
| 2012-06-20 | 2012-06-18 | 12.191 | 46,947,375 | -27,208 | 0.15% | 572,340,113 |
| 2012-06-19 | 2012-06-15 | 12.246 | 46,974,583 | -110,777 | 0.15% | 575,263,083 |
| 2012-06-18 | 2012-06-14 | 11.860 | 47,085,360 | -8,701 | 0.15% | 558,437,986 |
| 2012-06-15 | 2012-06-13 | 11.888 | 47,094,061 | +103,708 | 0.15% | 559,840,114 |
| 2012-06-14 | 2012-06-12 | 11.750 | 46,990,353 | +170,125 | 0.15% | 552,126,901 |
| 2012-06-13 | 2012-06-11 | 11.833 | 46,820,228 | +21,029 | 0.15% | 554,002,108 |
| 2012-06-12 | 2012-06-08 | 11.750 | 46,799,199 | +490,822 | 0.15% | 549,880,881 |
| 2012-06-11 | 2012-06-07 | 12.357 | 46,308,377 | +139,948 | 0.15% | 572,213,600 |
| 2012-06-08 | 2012-06-06 | 12.329 | 46,168,429 | +206,659 | 0.15% | 569,210,917 |
| 2012-06-07 | 2012-06-05 | 13.659 | 45,961,770 | +236,389 | 0.15% | 627,796,251 |
| 2012-06-06 | 2012-06-04 | 13.543 | 45,725,381 | +2,601,051 | 0.15% | 619,240,590 |
| 2012-06-05 | 2012-06-01 | 13.688 | 43,124,330 | +64,552 | 0.14% | 590,295,332 |
| 2012-06-04 | 2012-05-31 | 13.746 | 43,059,778 | +142,495 | 0.14% | 591,919,865 |
| 2012-06-01 | 2012-05-30 | 13.543 | 42,917,283 | +214,095 | 0.14% | 581,211,639 |
| 2012-05-31 | 2012-05-29 | 13.776 | 42,703,188 | +52,723 | 0.14% | 588,261,694 |
| 2012-05-30 | 2012-05-28 | 13.601 | 42,650,465 | +1,373 | 0.14% | 580,082,523 |
| 2012-05-29 | 2012-05-25 | 13.455 | 42,649,092 | +119,929 | 0.14% | 573,853,315 |
| 2012-05-28 | 2012-05-24 | 13.484 | 42,529,163 | -21,632 | 0.14% | 573,478,257 |
| 2012-05-25 | 2012-05-23 | 13.513 | 42,550,795 | +152,795 | 0.14% | 575,009,195 |
| 2012-05-24 | 2012-05-22 | 13.717 | 42,398,000 | +145,585 | 0.14% | 581,587,961 |
| 2012-05-23 | 2012-05-21 | 13.513 | 42,252,415 | +151,456 | 0.14% | 570,977,043 |
| 2012-05-22 | 2012-05-18 | 13.513 | 42,100,959 | +402,076 | 0.14% | 568,930,346 |
| 2012-05-21 | 2012-05-17 | 13.630 | 41,698,883 | +227,960 | 0.14% | 568,354,633 |
| 2012-05-18 | 2012-05-16 | 13.746 | 41,470,923 | +170,994 | 0.14% | 570,078,720 |
| 2012-05-17 | 2012-05-15 | 14.009 | 41,299,929 | +304,218 | 0.14% | 578,553,482 |
| 2012-05-16 | 2012-05-14 | 13.950 | 40,995,711 | +529,156 | 0.14% | 571,903,911 |
| 2012-05-15 | 2012-05-11 | 14.242 | 40,466,555 | +527,595 | 0.14% | 576,307,435 |
| 2012-05-14 | 2012-05-10 | 14.445 | 39,938,960 | +232,496 | 0.13% | 576,935,893 |
| 2012-05-11 | 2012-05-09 | 14.475 | 39,706,464 | +539,077 | 0.13% | 574,733,791 |
| 2012-05-10 | 2012-05-08 | 14.620 | 39,167,387 | +230,395 | 0.13% | 572,634,416 |
| 2012-05-09 | 2012-05-07 | 14.678 | 38,936,992 | +427,175 | 0.13% | 571,533,991 |
| 2012-05-08 | 2012-05-04 | 14.911 | 38,509,817 | +178,084 | 0.13% | 574,236,172 |
| 2012-05-07 | 2012-05-03 | 15.028 | 38,331,733 | +117,838 | 0.13% | 576,046,160 |
| 2012-05-04 | 2012-05-02 | 15.232 | 38,213,895 | -13,545 | 0.13% | 582,065,857 |
| 2012-05-03 | 2012-04-30 | 15.086 | 38,227,440 | +117,946 | 0.13% | 576,705,516 |
| 2012-05-02 | 2012-04-27 | 14.882 | 38,109,494 | -15,420 | 0.13% | 567,156,890 |
| 2012-04-30 | 2012-04-26 | 14.999 | 38,124,914 | -8,241 | 0.13% | 571,827,756 |
| 2012-04-27 | 2012-04-25 | 14.941 | 38,133,155 | +146,272 | 0.13% | 569,730,191 |
| 2012-04-26 | 2012-04-24 | 14.941 | 37,986,883 | +137,344 | 0.13% | 567,544,807 |
| 2012-04-25 | 2012-04-23 | 14.999 | 37,849,539 | +101,635 | 0.13% | 567,697,463 |
| 2012-04-24 | 2012-04-20 | 15.377 | 37,747,904 | +174,775 | 0.13% | 580,464,808 |
| 2012-04-23 | 2012-04-19 | 15.319 | 37,573,129 | -103,008 | 0.13% | 575,588,672 |
| 2012-04-20 | 2012-04-18 | 15.144 | 37,676,137 | -14,542 | 0.13% | 570,583,017 |
| 2012-04-19 | 2012-04-17 | 15.057 | 37,690,679 | +36,027 | 0.13% | 567,510,151 |
| 2012-04-18 | 2012-04-16 | 15.057 | 37,654,652 | +4,432 | 0.13% | 566,967,691 |
| 2012-04-17 | 2012-04-13 | 15.174 | 37,650,220 | -442,936 | 0.13% | 571,287,040 |
| 2012-04-16 | 2012-04-12 | 14.708 | 38,093,156 | +97,172 | 0.13% | 560,257,222 |
| 2012-04-13 | 2012-04-11 | 14.445 | 37,995,984 | +202,877 | 0.13% | 548,868,747 |
| 2012-04-12 | 2012-04-10 | 14.591 | 37,793,107 | +158,976 | 0.13% | 551,441,508 |
| 2012-04-11 | 2012-04-05 | 14.649 | 37,634,131 | +71,179 | 0.13% | 551,313,983 |
| 2012-04-10 | 2012-04-03 | 14.882 | 37,562,952 | -47,727 | 0.13% | 559,023,089 |
| 2012-04-05 | 2012-04-02 | 14.591 | 37,610,679 | +79,316 | 0.13% | 548,779,690 |
| 2012-04-03 | 2012-03-30 | 14.591 | 37,531,363 | +191,939 | 0.13% | 547,622,385 |
| 2012-04-02 | 2012-03-29 | 14.358 | 37,339,424 | +555,214 | 0.13% | 536,122,043 |
| 2012-03-30 | 2012-03-28 | 14.591 | 36,784,210 | +69,359 | 0.12% | 536,720,631 |
| 2012-03-29 | 2012-03-27 | 14.737 | 36,714,851 | +90,835 | 0.12% | 541,055,003 |
| 2012-03-28 | 2012-03-26 | 14.475 | 36,624,016 | +588,710 | 0.12% | 530,116,698 |
| 2012-03-27 | 2012-03-23 | 14.620 | 36,035,306 | +256,834 | 0.12% | 526,842,815 |
| 2012-03-26 | 2012-03-22 | 14.911 | 35,778,472 | +121,877 | 0.12% | 533,507,931 |
| 2012-03-23 | 2012-03-21 | 14.941 | 35,656,595 | +218,066 | 0.12% | 532,729,030 |
| 2012-03-22 | 2012-03-20 | 14.999 | 35,438,529 | +183,574 | 0.12% | 531,535,219 |
| 2012-03-21 | 2012-03-19 | 15.144 | 35,254,955 | -10,988 | 0.12% | 533,915,634 |
| 2012-03-20 | 2012-03-16 | 15.377 | 35,265,943 | +4,121 | 0.12% | 542,298,688 |
| 2012-03-19 | 2012-03-15 | 15.494 | 35,261,822 | +78,479 | 0.12% | 546,343,161 |
| 2012-03-16 | 2012-03-14 | 15.523 | 35,183,343 | +78,973 | 0.12% | 546,151,890 |
| 2012-03-15 | 2012-03-13 | 15.698 | 35,104,370 | -64,144 | 0.12% | 551,060,242 |
| 2012-03-14 | 2012-03-12 | 15.465 | 35,168,514 | +34,868 | 0.12% | 543,873,213 |
| 2012-03-13 | 2012-03-09 | 15.436 | 35,133,646 | +47,896 | 0.12% | 542,310,759 |
| 2012-03-12 | 2012-03-08 | 15.290 | 35,085,750 | +134,426 | 0.12% | 536,462,289 |
| 2012-03-09 | 2012-03-07 | 15.144 | 34,951,324 | +109,540 | 0.12% | 529,317,321 |
| 2012-03-08 | 2012-03-06 | 15.319 | 34,841,784 | +616,332 | 0.12% | 533,746,768 |
| 2012-03-07 | 2012-03-05 | 15.931 | 34,225,452 | +301,815 | 0.11% | 545,237,413 |
| 2012-03-06 | 2012-03-02 | 16.368 | 33,923,637 | +34,149 | 0.11% | 555,249,087 |
| 2012-03-05 | 2012-03-01 | 16.251 | 33,889,488 | +33,992 | 0.11% | 550,742,177 |
| 2012-03-02 | 2012-02-29 | 16.571 | 33,855,496 | -88,601 | 0.11% | 561,035,803 |
| 2012-03-01 | 2012-02-28 | 16.513 | 33,944,097 | -167,556 | 0.11% | 560,526,886 |
| 2012-02-29 | 2012-02-27 | 16.076 | 34,111,653 | +14,764 | 0.11% | 548,391,826 |
| 2012-02-28 | 2012-02-24 | 16.135 | 34,096,889 | +16,735 | 0.11% | 550,140,541 |
| 2012-02-27 | 2012-02-23 | 16.280 | 34,080,154 | -151,781 | 0.11% | 554,833,259 |
| 2012-02-24 | 2012-02-22 | 16.397 | 34,231,935 | -66,144 | 0.11% | 561,292,157 |
| 2012-02-23 | 2012-02-21 | 16.338 | 34,298,079 | -32,057 | 0.12% | 560,378,917 |
| 2012-02-22 | 2012-02-20 | 16.193 | 34,330,136 | -84,466 | 0.12% | 555,903,548 |
| 2012-02-21 | 2012-02-17 | 16.164 | 34,414,602 | -95,111 | 0.12% | 556,269,008 |
| 2012-02-20 | 2012-02-16 | 16.193 | 34,509,713 | -608,436 | 0.12% | 558,811,415 |
| 2012-02-17 | 2012-02-15 | 16.135 | 35,118,149 | -329,320 | 0.12% | 566,618,189 |
| 2012-02-16 | 2012-02-14 | 15.640 | 35,447,469 | -19,311 | 0.12% | 554,381,395 |
| 2012-02-15 | 2012-02-13 | 15.552 | 35,466,780 | +19,840 | 0.12% | 551,584,620 |
| 2012-02-14 | 2012-02-10 | 15.523 | 35,446,940 | +156,573 | 0.12% | 550,243,713 |
| 2012-02-13 | 2012-02-09 | 15.902 | 35,290,367 | +103,080 | 0.12% | 561,174,525 |
| 2012-02-10 | 2012-02-08 | 16.047 | 35,187,287 | +47,452 | 0.12% | 564,659,335 |
| 2012-02-09 | 2012-02-07 | 15.873 | 35,139,835 | -49,989 | 0.12% | 557,757,412 |
| 2012-02-08 | 2012-02-06 | 15.902 | 35,189,824 | -32,963 | 0.12% | 559,575,727 |
| 2012-02-07 | 2012-02-03 | 16.106 | 35,222,787 | -47,195 | 0.12% | 567,280,660 |
| 2012-02-06 | 2012-02-02 | 16.164 | 35,269,982 | -199,652 | 0.12% | 570,095,156 |
| 2012-02-03 | 2012-02-01 | 15.610 | 35,469,634 | +47,572 | 0.12% | 553,695,032 |
| 2012-02-02 | 2012-01-31 | 15.814 | 35,422,062 | -37,474 | 0.12% | 560,173,808 |
| 2012-02-01 | 2012-01-30 | 15.785 | 35,459,536 | -35,443 | 0.12% | 559,733,712 |
| 2012-01-31 | 2012-01-27 | 16.280 | 35,494,979 | -180,280 | 0.12% | 577,866,957 |
| 2012-01-30 | 2012-01-26 | 16.135 | 35,675,259 | -389,227 | 0.12% | 575,606,951 |
| 2012-01-27 | 2012-01-20 | 15.640 | 36,064,486 | -168,418 | 0.12% | 564,031,245 |
| 2012-01-26 | 2012-01-19 | 15.814 | 36,232,904 | -577,951 | 0.12% | 572,996,676 |
| 2012-01-20 | 2012-01-18 | 15.523 | 36,810,855 | -255,113 | 0.12% | 571,415,799 |
| 2012-01-19 | 2012-01-17 | 15.581 | 37,065,968 | -780,224 | 0.12% | 577,534,933 |
| 2012-01-18 | 2012-01-16 | 14.999 | 37,846,192 | -288,853 | 0.13% | 567,647,262 |
| 2012-01-17 | 2012-01-13 | 14.999 | 38,135,045 | -481,967 | 0.13% | 571,979,709 |
| 2012-01-16 | 2012-01-12 | 14.708 | 38,617,012 | -191,595 | 0.13% | 567,961,863 |
| 2012-01-13 | 2012-01-11 | 14.649 | 38,808,607 | -409,059 | 0.13% | 568,519,244 |
| 2012-01-12 | 2012-01-10 | 14.358 | 39,217,666 | -372,950 | 0.13% | 563,089,972 |
| 2012-01-11 | 2012-01-09 | 14.096 | 39,590,616 | -91,678 | 0.13% | 558,067,525 |
| 2012-01-10 | 2012-01-06 | 13.717 | 39,682,294 | +51,848 | 0.13% | 544,335,687 |
| 2012-01-09 | 2012-01-05 | 13.805 | 39,630,446 | -86,871 | 0.13% | 547,087,046 |
| 2012-01-06 | 2012-01-04 | 13.688 | 39,717,317 | -32,276 | 0.13% | 543,659,387 |
| 2012-01-05 | 2012-01-03 | 13.834 | 39,749,593 | -135,859 | 0.13% | 549,889,499 |
| 2012-01-04 | 2011-12-30 | 13.426 | 39,885,452 | +196,684 | 0.13% | 535,506,286 |
| 2012-01-03 | 2011-12-29 | 13.484 | 39,688,768 | +168,247 | 0.13% | 535,177,368 |
| 2011-12-30 | 2011-12-28 | 13.688 | 39,520,521 | -527,746 | 0.13% | 540,965,600 |
| 2011-12-29 | 2011-12-23 | 14.154 | 40,048,267 | -151,311 | 0.13% | 566,851,274 |
| 2011-12-28 | 2011-12-22 | 13.950 | 40,199,578 | -74,853 | 0.13% | 560,797,589 |
| 2011-12-23 | 2011-12-21 | 13.892 | 40,274,431 | -294,500 | 0.14% | 559,495,918 |
| 2011-12-22 | 2011-12-20 | 13.543 | 40,568,931 | -184,042 | 0.14% | 549,408,845 |
| 2011-12-21 | 2011-12-19 | 13.397 | 40,752,973 | +965,874 | 0.14% | 545,966,830 |
| 2011-12-20 | 2011-12-16 | 13.543 | 39,787,099 | -33,306 | 0.13% | 538,820,806 |
| 2011-12-19 | 2011-12-15 | 13.310 | 39,820,405 | +285,865 | 0.13% | 529,994,061 |
| 2011-12-16 | 2011-12-14 | 13.543 | 39,534,540 | +24,378 | 0.13% | 535,400,501 |
| 2011-12-15 | 2011-12-13 | 13.601 | 39,510,162 | -102,632 | 0.13% | 537,371,737 |
| 2011-12-14 | 2011-12-12 | 13.717 | 39,612,794 | -17,512 | 0.13% | 543,382,331 |
| 2011-12-13 | 2011-12-09 | 13.688 | 39,630,306 | +179,060 | 0.13% | 542,468,361 |
| 2011-12-12 | 2011-12-08 | 14.271 | 39,451,246 | -69,703 | 0.13% | 562,996,810 |
| 2011-12-09 | 2011-12-07 | 14.300 | 39,520,949 | -65,717 | 0.13% | 565,142,524 |
| 2011-12-08 | 2011-12-06 | 13.892 | 39,586,666 | -48,414 | 0.13% | 549,941,427 |
| 2011-12-07 | 2011-12-05 | 14.067 | 39,635,080 | -1,077,123 | 0.13% | 557,539,960 |
| 2011-12-06 | 2011-12-02 | 14.009 | 40,712,203 | -122,580 | 0.14% | 570,320,273 |
| 2011-12-05 | 2011-12-01 | 13.892 | 40,834,783 | -1,020,468 | 0.14% | 567,280,377 |
| 2011-12-02 | 2011-11-30 | 12.552 | 41,855,251 | -199,150 | 0.14% | 525,383,405 |
| 2011-12-01 | 2011-11-29 | 12.844 | 42,054,401 | -129,790 | 0.14% | 540,131,084 |
| 2011-11-30 | 2011-11-28 | 12.552 | 42,184,191 | +980,639 | 0.14% | 529,512,388 |
| 2011-11-29 | 2011-11-25 | 12.145 | 41,203,552 | +77,599 | 0.14% | 500,402,927 |
| 2011-11-28 | 2011-11-24 | 12.319 | 41,125,953 | +58,216 | 0.14% | 506,646,996 |
| 2011-11-25 | 2011-11-23 | 12.203 | 41,067,737 | +170,651 | 0.14% | 501,145,604 |
| 2011-11-24 | 2011-11-22 | 12.552 | 40,897,086 | +458,730 | 0.14% | 513,356,145 |
| 2011-11-23 | 2011-11-21 | 12.523 | 40,438,356 | +258,551 | 0.14% | 506,420,266 |
| 2011-11-22 | 2011-11-18 | 12.931 | 40,179,805 | +218,561 | 0.13% | 519,565,045 |
| 2011-11-21 | 2011-11-17 | 13.339 | 39,961,244 | +224,215 | 0.13% | 533,032,399 |
| 2011-11-18 | 2011-11-16 | 13.543 | 39,737,029 | +302,501 | 0.13% | 538,142,728 |
| 2011-11-17 | 2011-11-15 | 14.009 | 39,434,528 | +194,342 | 0.13% | 552,421,857 |
| 2011-11-16 | 2011-11-14 | 14.154 | 39,240,186 | +130,134 | 0.13% | 555,413,532 |
| 2011-11-15 | 2011-11-11 | 14.096 | 39,110,052 | +37,994 | 0.13% | 551,293,517 |
| 2011-11-14 | 2011-11-10 | 13.805 | 39,072,058 | +1,262,228 | 0.13% | 539,378,658 |
| 2011-11-11 | 2011-11-09 | 15.115 | 37,809,830 | -425,768 | 0.13% | 571,506,551 |
| 2011-11-10 | 2011-11-08 | 14.591 | 38,235,598 | -79,127 | 0.13% | 557,897,921 |
| 2011-11-09 | 2011-11-07 | 14.475 | 38,314,725 | -124,297 | 0.13% | 554,588,975 |
| 2011-11-08 | 2011-11-04 | 14.504 | 38,439,022 | -628,483 | 0.13% | 557,507,613 |
| 2011-11-07 | 2011-11-03 | 14.038 | 39,067,505 | +83,094 | 0.13% | 548,418,182 |
| 2011-11-04 | 2011-11-02 | 14.387 | 38,984,411 | -129,120 | 0.13% | 560,876,257 |
| 2011-11-03 | 2011-11-01 | 13.834 | 39,113,531 | +186,102 | 0.13% | 541,090,319 |
| 2011-11-02 | 2011-10-31 | 14.387 | 38,927,429 | -251,700 | 0.13% | 560,056,446 |
| 2011-11-01 | 2011-10-28 | 14.620 | 39,179,129 | -675,873 | 0.13% | 572,806,086 |
| 2011-10-31 | 2011-10-27 | 14.329 | 39,855,002 | -390,931 | 0.13% | 571,080,154 |
| 2011-10-28 | 2011-10-26 | 13.310 | 40,245,933 | -150,787 | 0.14% | 535,657,673 |
| 2011-10-27 | 2011-10-25 | 13.106 | 40,396,720 | -361,902 | 0.14% | 529,429,026 |
| 2011-10-26 | 2011-10-24 | 12.785 | 40,758,622 | -62,492 | 0.14% | 521,114,482 |
| 2011-10-25 | 2011-10-21 | 12.086 | 40,821,114 | -177,988 | 0.14% | 493,380,612 |
| 2011-10-24 | 2011-10-20 | 11.853 | 40,999,102 | +29,482 | 0.14% | 485,979,426 |
| 2011-10-21 | 2011-10-19 | 11.999 | 40,969,620 | +106,099 | 0.14% | 491,595,934 |
| 2011-10-20 | 2011-10-18 | 11.766 | 40,863,521 | +405,431 | 0.14% | 480,802,016 |
| 2011-10-19 | 2011-10-17 | 12.523 | 40,458,090 | +42,234 | 0.14% | 506,667,400 |
| 2011-10-18 | 2011-10-14 | 12.378 | 40,415,856 | +132,537 | 0.14% | 500,253,161 |
| 2011-10-17 | 2011-10-13 | 12.931 | 40,283,319 | -392,605 | 0.14% | 520,903,584 |
| 2011-10-14 | 2011-10-12 | 12.698 | 40,675,924 | -159,085 | 0.14% | 516,503,236 |
| 2011-10-13 | 2011-10-11 | 12.552 | 40,835,009 | -180,000 | 0.14% | 512,576,930 |
| 2011-10-12 | 2011-10-10 | 11.766 | 41,015,009 | +68,329 | 0.14% | 482,584,431 |
| 2011-10-11 | 2011-10-07 | 11.650 | 40,946,680 | -286,119 | 0.14% | 477,010,365 |
| 2011-10-10 | 2011-10-06 | 11.242 | 41,232,799 | -233,313 | 0.14% | 463,531,499 |
| 2011-10-07 | 2011-10-04 | 10.193 | 41,466,112 | +194,034 | 0.14% | 422,678,824 |
| 2011-10-06 | 2011-10-03 | 10.485 | 41,272,078 | +998,821 | 0.14% | 432,720,994 |
| 2011-10-04 | 2011-09-30 | 11.125 | 40,273,257 | +556,245 | 0.14% | 448,052,852 |
| 2011-10-03 | 2011-09-28 | 11.766 | 39,717,012 | -241 | 0.13% | 467,312,140 |
| 2011-09-30 | 2011-09-27 | 12.232 | 39,717,253 | -179,887 | 0.13% | 485,822,499 |
| 2011-09-28 | 2011-09-26 | 11.213 | 39,897,140 | +34,556 | 0.13% | 447,354,308 |
| 2011-09-27 | 2011-09-23 | 11.533 | 39,862,584 | +518,745 | 0.13% | 459,737,324 |
| 2011-09-26 | 2011-09-22 | 12.086 | 39,343,839 | +206,360 | 0.13% | 475,525,664 |
| 2011-09-23 | 2011-09-21 | 13.077 | 39,137,479 | +89,617 | 0.13% | 511,785,902 |
| 2011-09-22 | 2011-09-20 | 13.280 | 39,047,862 | +133,911 | 0.13% | 518,574,590 |
| 2011-09-21 | 2011-09-19 | 13.310 | 38,913,951 | +135,627 | 0.13% | 517,929,512 |
| 2011-09-20 | 2011-09-16 | 13.892 | 38,778,324 | -390,494 | 0.13% | 538,711,869 |
| 2011-09-19 | 2011-09-15 | 13.630 | 39,168,818 | +57,341 | 0.13% | 533,869,916 |
| 2011-09-16 | 2011-09-14 | 13.513 | 39,111,477 | +115,402 | 0.13% | 528,532,049 |
| 2011-09-15 | 2011-09-12 | 13.659 | 38,996,075 | +1,082,961 | 0.13% | 532,651,151 |
| 2011-09-14 | 2011-09-09 | 14.416 | 37,913,114 | +20,258 | 0.13% | 546,567,477 |
| 2011-09-12 | 2011-09-08 | 14.533 | 37,892,856 | +133,567 | 0.13% | 550,689,778 |
| 2011-09-09 | 2011-09-07 | 14.678 | 37,759,289 | -67,642 | 0.13% | 554,247,158 |
| 2011-09-08 | 2011-09-06 | 14.329 | 37,826,931 | +156,263 | 0.13% | 542,020,035 |
| 2011-09-07 | 2011-09-05 | 14.212 | 37,670,668 | +228,351 | 0.13% | 535,392,488 |
| 2011-09-06 | 2011-09-02 | 14.911 | 37,442,317 | +30,215 | 0.13% | 558,318,228 |
| 2011-09-05 | 2011-09-01 | 15.028 | 37,412,102 | -87,213 | 0.13% | 562,226,020 |
| 2011-09-02 | 2011-08-31 | 14.911 | 37,499,315 | +280,526 | 0.13% | 559,168,149 |
| 2011-09-01 | 2011-08-30 | 14.824 | 37,218,789 | -71,466 | 0.12% | 551,733,241 |
| 2011-08-31 | 2011-08-29 | 14.795 | 37,290,255 | -139,405 | 0.13% | 551,706,620 |
| 2011-08-30 | 2011-08-26 | 14.329 | 37,429,660 | -174,770 | 0.13% | 536,327,561 |
| 2011-08-29 | 2011-08-25 | 14.125 | 37,604,430 | +84,810 | 0.13% | 531,165,524 |
| 2011-08-26 | 2011-08-24 | 13.863 | 37,519,620 | -15,452 | 0.13% | 520,133,126 |
| 2011-08-25 | 2011-08-23 | 14.416 | 37,535,072 | +42,033 | 0.13% | 541,117,503 |
| 2011-08-24 | 2011-08-22 | 13.950 | 37,493,039 | -697,178 | 0.13% | 523,040,462 |
| 2011-08-23 | 2011-08-19 | 14.125 | 38,190,217 | +853,252 | 0.13% | 539,439,811 |
| 2011-08-22 | 2011-08-18 | 14.591 | 37,336,965 | +106,099 | 0.13% | 544,785,912 |
| 2011-08-19 | 2011-08-17 | 14.911 | 37,230,866 | +65,581 | 0.12% | 555,165,193 |
| 2011-08-18 | 2011-08-16 | 15.057 | 37,165,285 | -171,337 | 0.12% | 559,599,272 |
| 2011-08-17 | 2011-08-15 | 14.941 | 37,336,622 | +74,887 | 0.13% | 557,829,552 |
| 2011-08-16 | 2011-08-12 | 14.242 | 37,261,735 | +433,322 | 0.13% | 530,665,754 |
| 2011-08-15 | 2011-08-11 | 14.445 | 36,828,413 | +167,435 | 0.12% | 532,002,669 |
| 2011-08-12 | 2011-08-10 | 14.591 | 36,660,978 | +344,656 | 0.12% | 534,922,545 |
| 2011-08-11 | 2011-08-09 | 14.445 | 36,316,322 | +867,674 | 0.12% | 524,605,289 |
| 2011-08-10 | 2011-08-08 | 15.523 | 35,448,648 | +121,206 | 0.12% | 550,270,226 |
| 2011-08-09 | 2011-08-05 | 15.902 | 35,327,442 | +556,787 | 0.12% | 561,764,078 |
| 2011-08-08 | 2011-08-04 | 16.426 | 34,770,655 | +205,861 | 0.12% | 571,138,065 |
| 2011-08-05 | 2011-08-03 | 16.426 | 34,564,794 | +863,553 | 0.12% | 567,756,620 |
| 2011-08-04 | 2011-08-02 | 16.804 | 33,701,241 | +615,984 | 0.11% | 566,331,654 |
| 2011-08-03 | 2011-08-01 | 17.445 | 33,085,257 | -238,374 | 0.11% | 577,178,925 |
| 2011-08-02 | 2011-07-29 | 17.270 | 33,323,631 | +84,466 | 0.11% | 575,514,328 |
| 2011-08-01 | 2011-07-28 | 17.358 | 33,239,165 | +27,377 | 0.11% | 576,959,721 |
| 2011-07-29 | 2011-07-27 | 17.445 | 33,211,788 | -200,180 | 0.11% | 579,386,284 |
| 2011-07-28 | 2011-07-26 | 17.503 | 33,411,968 | -290,483 | 0.11% | 584,824,635 |
| 2011-07-27 | 2011-07-25 | 17.008 | 33,702,451 | +242,771 | 0.11% | 573,222,809 |
| 2011-07-26 | 2011-07-22 | 17.096 | 33,459,680 | -178,204 | 0.11% | 572,017,103 |
| 2011-07-25 | 2011-07-21 | 16.630 | 33,637,884 | +347,481 | 0.11% | 559,388,980 |
| 2011-07-22 | 2011-07-20 | 16.630 | 33,290,403 | +14,765 | 0.11% | 553,610,465 |
| 2011-07-21 | 2011-07-19 | 16.513 | 33,275,638 | +36,740 | 0.11% | 549,488,465 |
| 2011-07-20 | 2011-07-18 | 16.455 | 33,238,898 | -6,648 | 0.11% | 546,945,678 |
| 2011-07-19 | 2011-07-15 | 16.309 | 33,245,546 | +60,568 | 0.11% | 542,213,875 |
| 2011-07-18 | 2011-07-14 | 16.426 | 33,184,978 | +46,697 | 0.11% | 545,091,950 |
| 2011-07-15 | 2011-07-13 | 16.397 | 33,138,281 | +114,472 | 0.11% | 543,359,796 |
| 2011-07-14 | 2011-07-12 | 16.047 | 33,023,809 | +413,207 | 0.11% | 529,941,454 |
| 2011-07-13 | 2011-07-11 | 16.717 | 32,610,602 | +133,224 | 0.11% | 545,154,798 |
| 2011-07-12 | 2011-07-08 | 17.096 | 32,477,378 | -13,546 | 0.11% | 555,223,950 |
| 2011-07-11 | 2011-07-07 | 16.863 | 32,490,924 | +106,349 | 0.11% | 547,885,436 |
| 2011-07-08 | 2011-07-06 | 16.834 | 32,384,575 | +180,265 | 0.11% | 545,148,938 |
| 2011-07-07 | 2011-07-05 | 17.270 | 32,204,310 | -39,298 | 0.11% | 556,183,143 |
| 2011-07-06 | 2011-07-04 | 17.358 | 32,243,608 | -69,773 | 0.11% | 559,679,014 |
| 2011-07-05 | 2011-06-30 | 17.212 | 32,313,381 | -55,282 | 0.11% | 556,184,667 |
| 2011-07-04 | 2011-06-29 | 16.950 | 32,368,663 | -11,767 | 0.11% | 548,651,885 |
| 2011-06-30 | 2011-06-28 | 17.067 | 32,380,430 | -22,662 | 0.11% | 552,623,511 |
| 2011-06-29 | 2011-06-27 | 17.096 | 32,403,092 | +9,583 | 0.11% | 553,953,978 |
| 2011-06-28 | 2011-06-24 | 17.154 | 32,393,509 | -71,762 | 0.11% | 555,676,998 |
| 2011-06-27 | 2011-06-23 | 16.659 | 32,465,271 | +171,587 | 0.11% | 540,834,255 |
| 2011-06-24 | 2011-06-22 | 16.892 | 32,293,684 | +7,897 | 0.11% | 545,499,950 |
| 2011-06-23 | 2011-06-21 | 17.008 | 32,285,787 | -53,782 | 0.11% | 549,127,703 |
| 2011-06-22 | 2011-06-20 | 16.804 | 32,339,569 | +77,600 | 0.11% | 543,449,472 |
| 2011-06-21 | 2011-06-17 | 16.921 | 32,261,969 | +12,704 | 0.11% | 545,903,818 |
| 2011-06-20 | 2011-06-16 | 16.863 | 32,249,265 | +302,037 | 0.11% | 543,810,407 |
| 2011-06-17 | 2011-06-15 | 17.125 | 31,947,228 | +79,425 | 0.11% | 547,091,084 |
| 2011-06-16 | 2011-06-14 | 17.270 | 31,867,803 | +115,026 | 0.11% | 550,371,513 |
| 2011-06-15 | 2011-06-13 | 17.154 | 31,752,777 | +144,987 | 0.11% | 544,685,906 |
| 2011-06-14 | 2011-06-10 | 16.921 | 31,607,790 | +253,932 | 0.11% | 534,834,475 |
| 2011-06-13 | 2011-06-09 | 16.950 | 31,353,858 | +881,065 | 0.11% | 531,450,845 |
| 2011-06-10 | 2011-06-08 | 17.183 | 30,472,793 | +641,432 | 0.10% | 523,616,596 |
| 2011-06-09 | 2011-06-07 | 17.620 | 29,831,361 | +468,190 | 0.10% | 525,626,887 |
| 2011-06-08 | 2011-06-03 | 18.985 | 29,363,171 | +303,342 | 0.10% | 557,462,095 |
| 2011-06-07 | 2011-06-02 | 19.347 | 29,059,829 | +1,021,991 | 0.10% | 562,228,462 |
| 2011-06-03 | 2011-06-01 | 19.619 | 28,037,838 | -30,022 | 0.10% | 550,072,105 |
| 2011-06-02 | 2011-05-31 | 19.679 | 28,067,860 | -154,210 | 0.10% | 552,355,446 |
| 2011-06-01 | 2011-05-30 | 19.257 | 28,222,070 | -42,754 | 0.10% | 543,464,633 |
| 2011-05-31 | 2011-05-27 | 19.136 | 28,264,824 | -45,688 | 0.10% | 540,875,471 |
| 2011-05-30 | 2011-05-26 | 18.804 | 28,310,512 | +353,164 | 0.10% | 532,350,313 |
| 2011-05-27 | 2011-05-25 | 18.683 | 27,957,348 | +141,471 | 0.10% | 522,334,082 |
| 2011-05-26 | 2011-05-24 | 18.804 | 27,815,877 | +108,671 | 0.10% | 523,049,206 |
| 2011-05-25 | 2011-05-23 | 18.804 | 27,707,206 | +359,101 | 0.10% | 521,005,758 |
| 2011-05-24 | 2011-05-20 | 19.317 | 27,348,105 | -21,565 | 0.10% | 528,285,822 |
| 2011-05-23 | 2011-05-19 | 19.317 | 27,369,670 | -13,915 | 0.10% | 528,702,396 |
| 2011-05-20 | 2011-05-18 | 19.257 | 27,383,585 | -7,289 | 0.10% | 527,318,158 |
| 2011-05-19 | 2011-05-17 | 19.015 | 27,390,874 | +52,109 | 0.10% | 520,844,620 |
| 2011-05-18 | 2011-05-16 | 19.015 | 27,338,765 | +68,430 | 0.10% | 519,853,754 |
| 2011-05-17 | 2011-05-13 | 19.317 | 27,270,335 | +109,767 | 0.09% | 526,783,532 |
| 2011-05-16 | 2011-05-12 | 19.196 | 27,160,568 | +102,748 | 0.09% | 521,384,009 |
| 2011-05-13 | 2011-05-11 | 19.377 | 27,057,820 | +110,412 | 0.09% | 524,311,731 |
| 2011-05-12 | 2011-05-09 | 19.468 | 26,947,408 | -5,913 | 0.09% | 524,612,284 |
| 2011-05-11 | 2011-05-06 | 19.528 | 26,953,321 | +63,132 | 0.09% | 526,354,460 |
| 2011-05-09 | 2011-05-05 | 19.377 | 26,890,189 | +123,431 | 0.09% | 521,063,468 |
| 2011-05-06 | 2011-05-04 | 19.377 | 26,766,758 | +219,768 | 0.09% | 518,671,689 |
| 2011-05-05 | 2011-05-03 | 19.770 | 26,546,990 | +7,952 | 0.09% | 524,829,610 |
| 2011-05-04 | 2011-04-29 | 19.830 | 26,539,038 | +44,366 | 0.09% | 526,274,454 |
| 2011-05-03 | 2011-04-28 | 19.860 | 26,494,672 | +154 | 0.09% | 526,194,354 |
| 2011-04-29 | 2011-04-27 | 20.072 | 26,494,518 | -46,215 | 0.09% | 531,789,076 |
| 2011-04-28 | 2011-04-26 | 20.162 | 26,540,733 | -59,823 | 0.09% | 535,119,921 |
| 2011-04-27 | 2011-04-21 | 20.223 | 26,600,556 | -727,606 | 0.09% | 537,931,852 |
| 2011-04-26 | 2011-04-20 | 19.891 | 27,328,162 | -60,207 | 0.10% | 543,572,630 |
| 2011-04-21 | 2011-04-19 | 19.408 | 27,388,369 | -90,535 | 0.10% | 531,543,591 |
| 2011-04-20 | 2011-04-18 | 19.800 | 27,478,904 | -49,981 | 0.10% | 544,082,791 |
| 2011-04-19 | 2011-04-15 | 19.740 | 27,528,885 | +12,255 | 0.10% | 543,410,609 |
| 2011-04-18 | 2011-04-14 | 19.649 | 27,516,630 | +36,007 | 0.10% | 540,677,100 |
| 2011-04-15 | 2011-04-13 | 19.891 | 27,480,623 | +10,996 | 0.10% | 546,605,166 |
| 2011-04-14 | 2011-04-12 | 19.649 | 27,469,627 | +201,527 | 0.10% | 539,753,533 |
| 2011-04-13 | 2011-04-11 | 20.072 | 27,268,100 | -55,736 | 0.09% | 547,316,154 |
| 2011-04-12 | 2011-04-08 | 20.011 | 27,323,836 | -64,496 | 0.10% | 546,785,440 |
| 2011-04-11 | 2011-04-07 | 19.921 | 27,388,332 | -174,320 | 0.10% | 545,596,106 |
| 2011-04-08 | 2011-04-06 | 20.072 | 27,562,652 | -441,455 | 0.10% | 553,228,303 |
| 2011-04-07 | 2011-04-04 | 20.162 | 28,004,107 | -527,569 | 0.10% | 564,624,779 |
| 2011-04-06 | 2011-04-01 | 19.800 | 28,531,676 | -800,275 | 0.10% | 564,927,695 |
| 2011-04-04 | 2011-03-31 | 19.498 | 29,331,951 | -516,456 | 0.10% | 571,919,905 |
| 2011-04-01 | 2011-03-30 | 19.257 | 29,848,407 | -275,497 | 0.10% | 574,782,557 |
| 2011-03-31 | 2011-03-29 | 19.015 | 30,123,904 | -124,585 | 0.10% | 572,813,899 |
| 2011-03-30 | 2011-03-28 | 19.136 | 30,248,489 | -219,095 | 0.11% | 578,834,870 |
| 2011-03-29 | 2011-03-25 | 19.227 | 30,467,584 | -525,141 | 0.11% | 585,786,276 |
| 2011-03-28 | 2011-03-24 | 18.864 | 30,992,725 | -326,424 | 0.11% | 584,657,497 |
| 2011-03-25 | 2011-03-23 | 18.532 | 31,319,149 | -197,128 | 0.11% | 580,416,924 |
| 2011-03-24 | 2011-03-22 | 18.442 | 31,516,277 | -187,854 | 0.11% | 581,216,403 |
| 2011-03-23 | 2011-03-21 | 18.261 | 31,704,131 | +59,967 | 0.11% | 578,939,220 |
| 2011-03-22 | 2011-03-18 | 17.959 | 31,644,164 | +218,070 | 0.11% | 568,293,038 |
| 2011-03-21 | 2011-03-17 | 18.140 | 31,426,094 | -181,423 | 0.11% | 570,067,944 |
| 2011-03-18 | 2011-03-16 | 18.412 | 31,607,517 | +6,843 | 0.11% | 581,945,023 |
| 2011-03-17 | 2011-03-15 | 18.140 | 31,600,674 | -23,084 | 0.11% | 573,234,817 |
| 2011-03-16 | 2011-03-14 | 18.683 | 31,623,758 | -104,662 | 0.11% | 590,834,532 |
| 2011-03-15 | 2011-03-11 | 18.412 | 31,728,420 | -115,515 | 0.11% | 584,171,041 |
| 2011-03-14 | 2011-03-10 | 18.834 | 31,843,935 | -100,104 | 0.11% | 599,753,874 |
| 2011-03-11 | 2011-03-09 | 18.955 | 31,944,039 | -534,169 | 0.11% | 605,495,910 |
| 2011-03-10 | 2011-03-08 | 18.683 | 32,478,208 | -300,503 | 0.11% | 606,798,434 |
| 2011-03-09 | 2011-03-07 | 18.532 | 32,778,711 | -103,218 | 0.11% | 607,466,014 |
| 2011-03-08 | 2011-03-04 | 18.623 | 32,881,929 | -749,094 | 0.11% | 612,356,306 |
| 2011-03-07 | 2011-03-03 | 18.321 | 33,631,023 | -235,743 | 0.12% | 616,155,759 |
| 2011-03-04 | 2011-03-02 | 18.140 | 33,866,766 | -288,391 | 0.12% | 614,341,625 |
| 2011-03-03 | 2011-03-01 | 18.321 | 34,155,157 | -609,357 | 0.12% | 625,758,446 |
| 2011-03-02 | 2011-02-28 | 18.049 | 34,764,514 | -317,400 | 0.12% | 627,478,847 |
| 2011-03-01 | 2011-02-25 | 17.717 | 35,081,914 | -323,762 | 0.12% | 621,560,094 |
| 2011-02-28 | 2011-02-24 | 17.295 | 35,405,676 | -20,873 | 0.12% | 612,335,243 |
| 2011-02-25 | 2011-02-23 | 17.446 | 35,426,549 | +343,903 | 0.12% | 618,042,627 |
| 2011-02-24 | 2011-02-22 | 17.687 | 35,082,646 | -12,739 | 0.12% | 620,514,166 |
| 2011-02-23 | 2011-02-21 | 17.898 | 35,095,385 | -304,384 | 0.12% | 628,154,460 |
| 2011-02-22 | 2011-02-18 | 17.898 | 35,399,769 | -344,429 | 0.12% | 633,602,474 |
| 2011-02-21 | 2011-02-17 | 17.566 | 35,744,198 | -40,752 | 0.12% | 627,899,714 |
| 2011-02-18 | 2011-02-16 | 17.416 | 35,784,950 | +302 | 0.12% | 623,215,105 |
| 2011-02-17 | 2011-02-15 | 17.265 | 35,784,648 | +42,846 | 0.12% | 617,809,414 |
| 2011-02-16 | 2011-02-14 | 17.476 | 35,741,802 | -6,157 | 0.12% | 624,621,245 |
| 2011-02-15 | 2011-02-11 | 17.144 | 35,747,959 | +173,666 | 0.12% | 612,860,075 |
| 2011-02-14 | 2011-02-10 | 17.023 | 35,574,293 | +321,921 | 0.12% | 605,587,810 |
| 2011-02-11 | 2011-02-09 | 17.325 | 35,252,372 | +137,826 | 0.12% | 610,747,896 |
| 2011-02-10 | 2011-02-08 | 17.566 | 35,114,546 | +25,179 | 0.12% | 616,838,945 |
| 2011-02-09 | 2011-02-07 | 17.446 | 35,089,367 | +120,930 | 0.12% | 612,160,235 |
| 2011-02-08 | 2011-02-02 | 17.748 | 34,968,437 | +78,852 | 0.12% | 620,605,028 |
| 2011-02-07 | 2011-01-31 | 17.506 | 34,889,585 | +177,584 | 0.12% | 610,781,030 |
| 2011-02-01 | 2011-01-28 | 17.506 | 34,712,001 | +56,654 | 0.12% | 607,672,225 |
| 2011-01-31 | 2011-01-27 | 17.597 | 34,655,347 | +46,053 | 0.12% | 609,818,436 |
| 2011-01-28 | 2011-01-26 | 17.687 | 34,609,294 | +33,991 | 0.12% | 612,141,889 |
| 2011-01-27 | 2011-01-25 | 17.687 | 34,575,303 | +19,165 | 0.12% | 611,540,683 |
| 2011-01-26 | 2011-01-24 | 17.717 | 34,556,138 | +195,474 | 0.12% | 612,244,714 |
| 2011-01-25 | 2011-01-21 | 17.778 | 34,360,664 | +142,755 | 0.12% | 610,855,637 |
| 2011-01-24 | 2011-01-20 | 17.959 | 34,217,909 | +32,122 | 0.12% | 614,514,558 |
| 2011-01-21 | 2011-01-19 | 18.231 | 34,185,787 | +33,965 | 0.12% | 623,224,136 |
| 2011-01-20 | 2011-01-18 | 18.110 | 34,151,822 | -232,001 | 0.12% | 618,481,725 |
| 2011-01-19 | 2011-01-17 | 18.110 | 34,383,823 | -20,821 | 0.12% | 622,683,211 |
| 2011-01-18 | 2011-01-14 | 18.351 | 34,404,644 | -442,081 | 0.12% | 631,367,744 |
| 2011-01-17 | 2011-01-13 | 18.170 | 34,846,725 | -482,659 | 0.12% | 633,169,815 |
| 2011-01-14 | 2011-01-12 | 17.898 | 35,329,384 | +16,796 | 0.12% | 632,342,689 |
| 2011-01-13 | 2011-01-11 | 17.778 | 35,312,588 | -19,012 | 0.12% | 627,778,713 |
| 2011-01-12 | 2011-01-10 | 17.536 | 35,331,600 | +95,963 | 0.12% | 619,585,407 |
| 2011-01-11 | 2011-01-07 | 17.717 | 35,235,637 | +81,369 | 0.12% | 624,283,665 |
| 2011-01-10 | 2011-01-06 | 17.838 | 35,154,268 | -35,011 | 0.12% | 627,086,257 |
| 2011-01-07 | 2011-01-05 | 17.959 | 35,189,279 | -52,382 | 0.12% | 631,959,254 |
| 2011-01-06 | 2011-01-04 | 17.898 | 35,241,661 | -236,667 | 0.12% | 630,772,580 |
| 2011-01-05 | 2011-01-03 | 17.657 | 35,478,328 | -134,761 | 0.12% | 626,441,836 |
| 2011-01-04 | 2010-12-31 | 17.476 | 35,613,089 | +34,307 | 0.12% | 622,371,865 |
| 2011-01-03 | 2010-12-29 | 17.144 | 35,578,782 | +39,973 | 0.12% | 609,959,718 |
| 2010-12-30 | 2010-12-28 | 16.902 | 35,538,809 | +438,454 | 0.12% | 600,693,095 |
| 2010-12-29 | 2010-12-24 | 17.144 | 35,100,355 | +194,481 | 0.12% | 601,757,605 |
| 2010-12-28 | 2010-12-22 | 17.265 | 34,905,874 | +1,301,611 | 0.12% | 602,637,688 |
| 2010-12-23 | 2010-12-21 | 17.416 | 33,604,263 | +61,293 | 0.12% | 585,237,210 |
| 2010-12-22 | 2010-12-20 | 17.234 | 33,542,970 | +171,951 | 0.12% | 578,095,202 |
| 2010-12-21 | 2010-12-17 | 17.355 | 33,371,019 | +370,077 | 0.12% | 579,160,662 |
| 2010-12-20 | 2010-12-16 | 17.355 | 33,000,942 | +276,646 | 0.12% | 572,737,902 |
| 2010-12-17 | 2010-12-15 | 17.536 | 32,724,296 | +380,016 | 0.12% | 573,862,952 |
| 2010-12-16 | 2010-12-14 | 17.868 | 32,344,280 | +7,563 | 0.12% | 577,937,584 |
| 2010-12-15 | 2010-12-13 | 17.717 | 32,336,717 | +243,164 | 0.12% | 572,922,357 |
| 2010-12-14 | 2010-12-10 | 17.597 | 32,093,553 | +368,089 | 0.12% | 564,739,412 |
| 2010-12-13 | 2010-12-09 | 17.687 | 31,725,464 | +266,375 | 0.12% | 561,134,979 |
| 2010-12-10 | 2010-12-08 | 17.717 | 31,459,089 | +270,683 | 0.11% | 557,373,076 |
| 2010-12-09 | 2010-12-07 | 18.019 | 31,188,406 | +142,796 | 0.11% | 561,990,861 |
| 2010-12-08 | 2010-12-06 | 17.808 | 31,045,610 | +231,546 | 0.11% | 552,858,451 |
| 2010-12-07 | 2010-12-03 | 18.049 | 30,814,064 | +301,495 | 0.11% | 556,175,568 |
| 2010-12-06 | 2010-12-02 | 18.231 | 30,512,569 | +473,777 | 0.11% | 556,259,519 |
| 2010-12-03 | 2010-12-01 | 18.080 | 30,038,792 | +62,618 | 0.11% | 543,089,028 |
| 2010-12-02 | 2010-11-30 | 18.231 | 29,976,174 | +139,188 | 0.11% | 546,480,768 |
| 2010-12-01 | 2010-11-29 | 17.989 | 29,836,986 | +45,058 | 0.11% | 536,738,754 |
| 2010-11-30 | 2010-11-26 | 17.868 | 29,791,928 | +110,328 | 0.11% | 532,331,370 |
| 2010-11-29 | 2010-11-25 | 18.200 | 29,681,600 | +64,274 | 0.11% | 540,214,657 |
| 2010-11-26 | 2010-11-24 | 17.989 | 29,617,326 | +152,404 | 0.11% | 532,787,281 |
| 2010-11-25 | 2010-11-23 | 17.808 | 29,464,922 | +761,026 | 0.11% | 524,709,649 |
| 2010-11-24 | 2010-11-22 | 18.231 | 28,703,896 | +350,860 | 0.10% | 523,286,499 |
| 2010-11-23 | 2010-11-19 | 19.135 | 28,353,036 | +349,866 | 0.10% | 542,548,479 |
| 2010-11-22 | 2010-11-18 | 19.474 | 28,003,170 | +611,831 | 0.10% | 545,330,142 |
| 2010-11-19 | 2010-11-17 | 18.982 | 27,391,339 | +506,755 | 0.10% | 519,932,569 |
| 2010-11-18 | 2010-11-16 | 19.535 | 26,884,584 | +229,161 | 0.10% | 525,201,118 |
| 2010-11-17 | 2010-11-15 | 19.966 | 26,655,423 | +322,450 | 0.10% | 532,204,904 |
| 2010-11-16 | 2010-11-12 | 20.335 | 26,332,973 | +158,950 | 0.10% | 535,488,255 |
| 2010-11-15 | 2010-11-11 | 20.981 | 26,174,023 | -170,163 | 0.10% | 549,165,759 |
| 2010-11-12 | 2010-11-10 | 20.397 | 26,344,186 | +81,913 | 0.10% | 537,337,201 |
| 2010-11-11 | 2010-11-09 | 20.797 | 26,262,273 | -42,907 | 0.10% | 546,169,701 |
| 2010-11-10 | 2010-11-08 | 21.197 | 26,305,180 | -453,660 | 0.10% | 557,582,450 |
| 2010-11-09 | 2010-11-05 | 20.735 | 26,758,840 | -394,937 | 0.10% | 554,850,236 |
| 2010-11-08 | 2010-11-04 | 20.643 | 27,153,777 | -402,088 | 0.10% | 560,533,229 |
| 2010-11-05 | 2010-11-03 | 20.581 | 27,555,865 | -1,136,378 | 0.10% | 567,138,020 |
| 2010-11-04 | 2010-11-02 | 19.689 | 28,692,243 | -210,633 | 0.11% | 564,927,961 |
| 2010-11-03 | 2010-11-01 | 19.443 | 28,902,876 | -119,531 | 0.11% | 561,961,721 |
| 2010-11-02 | 2010-10-29 | 19.197 | 29,022,407 | +7,801 | 0.11% | 557,142,917 |
| 2010-11-01 | 2010-10-28 | 19.197 | 29,014,606 | -36,731 | 0.11% | 556,993,162 |
| 2010-10-29 | 2010-10-27 | 19.074 | 29,051,337 | +17,878 | 0.11% | 554,123,297 |
| 2010-10-28 | 2010-10-26 | 19.197 | 29,033,459 | +227,211 | 0.11% | 557,355,083 |
| 2010-10-27 | 2010-10-25 | 19.166 | 28,806,248 | -53,634 | 0.11% | 552,107,108 |
| 2010-10-26 | 2010-10-22 | 19.259 | 28,859,882 | -47,132 | 0.11% | 555,798,641 |
| 2010-10-25 | 2010-10-21 | 19.382 | 28,907,014 | -38,681 | 0.11% | 560,263,562 |
| 2010-10-22 | 2010-10-20 | 19.259 | 28,945,695 | -216,809 | 0.11% | 557,451,272 |
| 2010-10-21 | 2010-10-19 | 19.474 | 29,162,504 | -121,569 | 0.11% | 567,906,864 |
| 2010-10-20 | 2010-10-18 | 19.382 | 29,284,073 | -326,351 | 0.11% | 567,571,561 |
| 2010-10-19 | 2010-10-15 | 19.628 | 29,610,424 | -763,220 | 0.11% | 581,184,336 |
| 2010-10-18 | 2010-10-14 | 19.535 | 30,373,644 | -1,528,389 | 0.11% | 593,361,303 |
| 2010-10-15 | 2010-10-13 | 18.612 | 31,902,033 | -497,328 | 0.12% | 593,775,577 |
| 2010-10-14 | 2010-10-12 | 18.243 | 32,399,361 | -15,584 | 0.12% | 591,071,112 |
| 2010-10-13 | 2010-10-11 | 18.397 | 32,414,945 | -561,363 | 0.12% | 596,341,549 |
| 2010-10-12 | 2010-10-08 | 18.274 | 32,976,308 | -133,921 | 0.12% | 602,611,023 |
| 2010-10-11 | 2010-10-07 | 18.213 | 33,110,229 | -209,982 | 0.12% | 603,021,070 |
| 2010-10-08 | 2010-10-06 | 18.120 | 33,320,211 | -151,474 | 0.12% | 603,770,144 |
| 2010-10-07 | 2010-10-05 | 17.782 | 33,471,685 | +275,643 | 0.12% | 595,187,786 |
| 2010-10-06 | 2010-10-04 | 17.813 | 33,196,042 | +159,925 | 0.12% | 591,307,606 |
| 2010-10-05 | 2010-09-30 | 17.782 | 33,036,117 | +1,097,894 | 0.12% | 587,442,590 |
| 2010-10-04 | 2010-09-29 | 18.366 | 31,938,223 | -294,821 | 0.12% | 586,588,678 |
| 2010-09-30 | 2010-09-28 | 17.997 | 32,233,044 | +31,855 | 0.12% | 580,103,897 |
| 2010-09-29 | 2010-09-27 | 18.151 | 32,201,189 | -39,656 | 0.12% | 584,483,850 |
| 2010-09-28 | 2010-09-24 | 18.151 | 32,240,845 | -58,835 | 0.12% | 585,203,646 |
| 2010-09-27 | 2010-09-22 | 17.966 | 32,299,680 | +22,754 | 0.12% | 580,309,477 |
| 2010-09-24 | 2010-09-21 | 17.997 | 32,276,926 | +85,163 | 0.12% | 580,893,650 |
| 2010-09-22 | 2010-09-20 | 18.028 | 32,191,763 | +30,555 | 0.12% | 580,351,316 |
| 2010-09-21 | 2010-09-17 | 18.305 | 32,161,208 | -135,871 | 0.12% | 588,705,258 |
| 2010-09-20 | 2010-09-16 | 18.151 | 32,297,079 | -383,235 | 0.12% | 586,224,350 |
| 2010-09-17 | 2010-09-15 | 18.182 | 32,680,314 | -155,700 | 0.12% | 594,185,840 |
| 2010-09-16 | 2010-09-14 | 18.243 | 32,836,014 | -405,988 | 0.12% | 599,037,102 |
| 2010-09-15 | 2010-09-13 | 17.966 | 33,242,002 | -287,783 | 0.12% | 597,239,626 |
| 2010-09-14 | 2010-09-10 | 17.782 | 33,529,785 | +87,439 | 0.12% | 596,220,910 |
| 2010-09-13 | 2010-09-09 | 17.874 | 33,442,346 | -18,853 | 0.12% | 597,752,587 |
| 2010-09-10 | 2010-09-08 | 17.751 | 33,461,199 | +13,977 | 0.12% | 593,971,912 |
| 2010-09-09 | 2010-09-07 | 17.966 | 33,447,222 | -125,795 | 0.12% | 600,926,693 |
| 2010-09-08 | 2010-09-06 | 18.120 | 33,573,017 | -371,858 | 0.12% | 608,351,049 |
| 2010-09-07 | 2010-09-03 | 17.782 | 33,944,875 | -150,824 | 0.13% | 603,601,970 |
| 2010-09-06 | 2010-09-02 | 17.690 | 34,095,699 | -131,970 | 0.13% | 603,137,094 |
| 2010-09-03 | 2010-09-01 | 17.474 | 34,227,669 | +37,055 | 0.13% | 598,100,624 |
| 2010-09-02 | 2010-08-31 | 17.382 | 34,190,614 | +49,083 | 0.13% | 594,297,556 |
| 2010-09-01 | 2010-08-30 | 17.720 | 34,141,531 | +18,203 | 0.13% | 604,998,185 |
| 2010-08-31 | 2010-08-27 | 17.382 | 34,123,328 | -11,377 | 0.13% | 593,127,998 |
| 2010-08-30 | 2010-08-26 | 17.167 | 34,134,705 | +115,718 | 0.13% | 585,974,813 |
| 2010-08-27 | 2010-08-25 | 17.197 | 34,018,987 | +75,412 | 0.13% | 585,034,909 |
| 2010-08-26 | 2010-08-24 | 17.197 | 33,943,575 | +196,656 | 0.13% | 583,738,026 |
| 2010-08-25 | 2010-08-23 | 17.320 | 33,746,919 | +188,529 | 0.12% | 584,508,889 |
| 2010-08-24 | 2010-08-20 | 17.382 | 33,558,390 | +192,756 | 0.12% | 583,308,306 |
| 2010-08-23 | 2010-08-19 | 17.505 | 33,365,634 | +34,780 | 0.12% | 584,063,739 |
| 2010-08-20 | 2010-08-18 | 17.474 | 33,330,854 | +356,581 | 0.12% | 582,429,512 |
| 2010-08-19 | 2010-08-17 | 17.659 | 32,974,273 | +10,076 | 0.12% | 582,285,154 |
| 2010-08-18 | 2010-08-16 | 17.659 | 32,964,197 | +50,708 | 0.12% | 582,107,225 |
| 2010-08-17 | 2010-08-13 | 17.536 | 32,913,489 | +296,447 | 0.12% | 577,161,527 |
| 2010-08-16 | 2010-08-12 | 17.505 | 32,617,042 | +441,094 | 0.12% | 570,959,673 |
| 2010-08-13 | 2010-08-11 | 17.690 | 32,175,948 | +325,483 | 0.12% | 569,177,590 |
| 2010-08-12 | 2010-08-10 | 18.151 | 31,850,465 | +86,788 | 0.12% | 578,117,858 |
| 2010-08-11 | 2010-08-09 | 18.582 | 31,763,677 | -33,805 | 0.12% | 590,223,240 |
| 2010-08-10 | 2010-08-06 | 18.397 | 31,797,482 | -98,815 | 0.12% | 584,982,010 |
| 2010-08-09 | 2010-08-05 | 18.397 | 31,896,297 | +39,981 | 0.12% | 586,799,921 |
| 2010-08-06 | 2010-08-04 | 18.459 | 31,856,316 | -44,779 | 0.12% | 588,024,467 |
| 2010-08-05 | 2010-08-03 | 18.459 | 31,901,095 | -174,552 | 0.12% | 588,851,027 |
| 2010-08-04 | 2010-08-02 | 18.551 | 32,075,647 | -494,021 | 0.12% | 595,033,386 |
| 2010-08-03 | 2010-07-30 | 18.243 | 32,569,668 | -169,026 | 0.12% | 594,178,073 |
| 2010-08-02 | 2010-07-29 | 18.274 | 32,738,694 | -324,726 | 0.12% | 598,268,851 |
| 2010-07-30 | 2010-07-28 | 18.089 | 33,063,420 | -93,583 | 0.12% | 598,099,854 |
| 2010-07-29 | 2010-07-27 | 18.059 | 33,157,003 | -148,548 | 0.12% | 598,772,665 |
| 2010-07-28 | 2010-07-26 | 18.120 | 33,305,551 | -174,553 | 0.12% | 603,504,502 |
| 2010-07-27 | 2010-07-23 | 18.120 | 33,480,104 | -449,870 | 0.12% | 606,667,443 |
| 2010-07-26 | 2010-07-22 | 17.905 | 33,929,974 | -147,898 | 0.13% | 607,512,345 |
| 2010-07-23 | 2010-07-21 | 17.813 | 34,077,872 | -27,469 | 0.13% | 607,015,285 |
| 2010-07-22 | 2010-07-20 | 17.659 | 34,105,341 | -29,905 | 0.13% | 602,258,426 |
| 2010-07-21 | 2010-07-19 | 17.443 | 34,135,246 | +85,488 | 0.13% | 595,435,456 |
| 2010-07-20 | 2010-07-16 | 17.505 | 34,049,758 | +57,859 | 0.13% | 596,039,295 |
| 2010-07-19 | 2010-07-15 | 17.659 | 33,991,899 | -13,002 | 0.13% | 600,255,179 |
| 2010-07-16 | 2010-07-14 | 18.089 | 34,004,901 | -170,326 | 0.13% | 615,130,749 |
| 2010-07-15 | 2010-07-13 | 17.966 | 34,175,227 | -128,360 | 0.13% | 614,006,334 |
| 2010-07-14 | 2010-07-12 | 17.936 | 34,303,587 | -158,625 | 0.13% | 615,257,173 |
| 2010-07-13 | 2010-07-09 | 17.597 | 34,462,212 | -82,888 | 0.13% | 606,439,910 |
| 2010-07-12 | 2010-07-08 | 17.290 | 34,545,100 | +21,779 | 0.13% | 597,270,914 |
| 2010-07-09 | 2010-07-07 | 17.197 | 34,523,321 | +161,225 | 0.13% | 593,708,095 |
| 2010-07-08 | 2010-07-06 | 17.443 | 34,362,096 | +46,482 | 0.13% | 599,392,496 |
| 2010-07-07 | 2010-07-05 | 17.167 | 34,315,614 | +50,058 | 0.13% | 589,080,395 |
| 2010-07-06 | 2010-07-02 | 17.290 | 34,265,556 | +235,012 | 0.13% | 592,437,710 |
| 2010-07-05 | 2010-06-30 | 17.597 | 34,030,544 | +184,629 | 0.13% | 598,843,743 |
| 2010-07-02 | 2010-06-29 | 17.720 | 33,845,915 | +98,165 | 0.13% | 599,759,781 |
| 2010-06-30 | 2010-06-28 | 18.120 | 33,747,750 | +8,777 | 0.13% | 611,517,253 |
| 2010-06-29 | 2010-06-25 | 18.059 | 33,738,973 | +25,354 | 0.12% | 609,282,292 |
| 2010-06-28 | 2010-06-24 | 18.151 | 33,713,619 | -3,251 | 0.12% | 611,935,970 |
| 2010-06-25 | 2010-06-23 | 18.243 | 33,716,870 | -67,285 | 0.12% | 615,106,818 |
| 2010-06-24 | 2010-06-22 | 18.336 | 33,784,155 | -113,443 | 0.13% | 619,452,367 |
| 2010-06-23 | 2010-06-21 | 18.459 | 33,897,598 | -587,367 | 0.13% | 625,703,770 |
| 2010-06-22 | 2010-06-18 | 17.843 | 34,484,965 | -313,674 | 0.13% | 615,327,577 |
| 2010-06-21 | 2010-06-17 | 17.659 | 34,798,639 | +7,476 | 0.13% | 614,501,217 |
| 2010-06-18 | 2010-06-15 | 17.813 | 34,791,163 | -134,571 | 0.13% | 619,720,848 |
| 2010-06-17 | 2010-06-14 | 17.690 | 34,925,734 | -95,565 | 0.13% | 617,820,028 |
| 2010-06-15 | 2010-06-11 | 17.566 | 35,021,299 | -87,087 | 0.13% | 615,200,890 |
| 2010-06-14 | 2010-06-10 | 17.536 | 35,108,386 | -9,427 | 0.13% | 615,650,613 |
| 2010-06-11 | 2010-06-09 | 17.443 | 35,117,813 | -13,002 | 0.13% | 612,574,786 |
| 2010-06-10 | 2010-06-08 | 17.259 | 35,130,815 | +4,876 | 0.13% | 606,316,912 |
| 2010-06-09 | 2010-06-07 | 17.197 | 35,125,939 | +55,583 | 0.13% | 604,071,501 |
| 2010-06-08 | 2010-06-04 | 17.505 | 35,070,356 | -14,627 | 0.13% | 613,904,811 |
| 2010-06-07 | 2010-06-03 | 17.597 | 35,084,983 | -121,894 | 0.13% | 617,398,962 |
| 2010-06-04 | 2010-06-02 | 17.351 | 35,206,877 | -7,476 | 0.13% | 610,879,010 |
| 2010-06-03 | 2010-06-01 | 17.413 | 35,214,353 | +37,706 | 0.13% | 613,175,425 |
| 2010-06-02 | 2010-05-31 | 17.751 | 35,176,647 | -51,033 | 0.13% | 624,422,940 |
| 2010-06-01 | 2010-05-28 | 17.720 | 35,227,680 | -246,389 | 0.13% | 624,245,071 |
| 2010-05-31 | 2010-05-27 | 17.505 | 35,474,069 | -303,272 | 0.13% | 620,971,787 |
| 2010-05-28 | 2010-05-26 | 17.351 | 35,777,341 | -454,421 | 0.13% | 620,777,204 |
| 2010-05-27 | 2010-05-25 | 16.644 | 36,231,762 | +315,299 | 0.13% | 603,024,998 |
| 2010-05-26 | 2010-05-24 | 17.197 | 35,916,463 | -263,941 | 0.13% | 617,666,383 |
| 2010-05-25 | 2010-05-20 | 16.828 | 36,180,404 | -147,574 | 0.13% | 608,848,632 |
| 2010-05-24 | 2010-05-19 | 16.951 | 36,327,978 | +56,559 | 0.13% | 615,802,462 |
| 2010-05-20 | 2010-05-18 | 18.308 | 36,271,419 | +165,126 | 0.13% | 664,053,169 |
| 2010-05-19 | 2010-05-17 | 17.862 | 36,106,293 | +1,568,435 | 0.13% | 644,935,415 |
| 2010-05-18 | 2010-05-14 | 18.212 | 34,537,858 | +19,787 | 0.13% | 629,016,288 |
| 2010-05-17 | 2010-05-13 | 18.244 | 34,518,071 | -53,706 | 0.13% | 629,754,968 |
| 2010-05-14 | 2010-05-12 | 17.958 | 34,571,777 | +44,284 | 0.13% | 620,827,963 |
| 2010-05-13 | 2010-05-11 | 17.830 | 34,527,493 | +153,707 | 0.13% | 615,635,331 |
| 2010-05-12 | 2010-05-10 | 18.085 | 34,373,786 | +211,057 | 0.13% | 621,650,328 |
| 2010-05-11 | 2010-05-07 | 17.703 | 34,162,729 | +170,855 | 0.13% | 604,780,542 |
| 2010-05-10 | 2010-05-06 | 17.735 | 33,991,874 | +333,545 | 0.13% | 602,838,202 |
| 2010-05-07 | 2010-05-05 | 17.703 | 33,658,329 | +783,296 | 0.13% | 595,851,182 |
| 2010-05-06 | 2010-05-04 | 18.117 | 32,875,033 | +582,290 | 0.13% | 595,592,097 |
| 2010-05-05 | 2010-05-03 | 18.085 | 32,292,743 | +457,289 | 0.12% | 584,014,641 |
| 2010-05-04 | 2010-04-30 | 18.372 | 31,835,454 | +352,075 | 0.12% | 584,867,277 |
| 2010-05-03 | 2010-04-29 | 18.021 | 31,483,379 | +538,006 | 0.12% | 567,372,434 |
| 2010-04-30 | 2010-04-28 | 18.212 | 30,945,373 | +400,128 | 0.12% | 563,588,618 |
| 2010-04-29 | 2010-04-27 | 18.435 | 30,545,245 | +259,423 | 0.12% | 563,109,221 |
| 2010-04-28 | 2010-04-26 | 18.785 | 30,285,822 | -314 | 0.12% | 568,933,936 |
| 2010-04-27 | 2010-04-23 | 18.594 | 30,286,136 | +239,323 | 0.12% | 563,154,006 |
| 2010-04-26 | 2010-04-22 | 18.785 | 30,046,813 | +96,734 | 0.12% | 564,444,036 |
| 2010-04-23 | 2010-04-21 | 18.785 | 29,950,079 | +86,056 | 0.11% | 562,626,840 |
| 2010-04-22 | 2010-04-20 | 19.040 | 29,864,023 | +282,037 | 0.11% | 568,617,155 |
| 2010-04-21 | 2010-04-19 | 18.817 | 29,581,986 | +404,839 | 0.11% | 556,653,919 |
| 2010-04-20 | 2010-04-16 | 19.231 | 29,177,147 | +188,129 | 0.11% | 561,112,863 |
| 2010-04-19 | 2010-04-15 | 19.645 | 28,989,018 | -66,269 | 0.11% | 569,493,971 |
| 2010-04-16 | 2010-04-14 | 19.741 | 29,055,287 | -4,083 | 0.11% | 573,571,181 |
| 2010-04-15 | 2010-04-13 | 19.645 | 29,059,370 | -14,406 | 0.11% | 570,876,047 |
| 2010-04-14 | 2010-04-12 | 19.900 | 29,073,776 | +131,910 | 0.11% | 578,564,684 |
| 2010-04-13 | 2010-04-09 | 20.059 | 28,941,866 | -261,308 | 0.11% | 580,547,208 |
| 2010-04-12 | 2010-04-08 | 19.995 | 29,203,174 | -259,110 | 0.11% | 583,929,159 |
| 2010-04-09 | 2010-04-07 | 19.995 | 29,462,284 | -695,996 | 0.11% | 589,110,167 |
| 2010-04-08 | 2010-04-01 | 19.263 | 30,158,280 | -593,283 | 0.12% | 580,941,506 |
| 2010-04-07 | 2010-03-31 | 18.849 | 30,751,563 | -282,351 | 0.12% | 579,641,356 |
| 2010-04-01 | 2010-03-30 | 18.722 | 31,033,914 | -258,795 | 0.12% | 581,010,982 |
| 2010-03-31 | 2010-03-29 | 18.308 | 31,292,709 | +98,305 | 0.12% | 572,903,491 |
| 2010-03-30 | 2010-03-26 | 18.149 | 31,194,404 | +121,860 | 0.12% | 566,137,615 |
| 2010-03-29 | 2010-03-25 | 18.021 | 31,072,544 | +419,286 | 0.12% | 559,968,640 |
| 2010-03-26 | 2010-03-24 | 18.276 | 30,653,258 | +55,591 | 0.12% | 560,220,499 |
| 2010-03-25 | 2010-03-23 | 18.212 | 30,597,667 | +193,154 | 0.12% | 557,256,067 |
| 2010-03-24 | 2010-03-22 | 18.308 | 30,404,513 | +640,393 | 0.12% | 556,642,496 |
| 2010-03-23 | 2010-03-19 | 18.817 | 29,764,120 | +14,448 | 0.11% | 560,081,194 |
| 2010-03-22 | 2010-03-18 | 18.785 | 29,749,672 | -111,810 | 0.11% | 558,862,097 |
| 2010-03-19 | 2010-03-17 | 18.754 | 29,861,482 | -65,955 | 0.11% | 560,011,719 |
| 2010-03-18 | 2010-03-16 | 18.499 | 29,927,437 | +3,141 | 0.11% | 553,625,544 |
| 2010-03-17 | 2010-03-15 | 18.403 | 29,924,296 | +94,849 | 0.11% | 550,709,088 |
| 2010-03-16 | 2010-03-12 | 18.626 | 29,829,447 | +4,397 | 0.11% | 555,611,890 |
| 2010-03-15 | 2010-03-11 | 18.563 | 29,825,050 | +31,081 | 0.11% | 553,630,742 |
| 2010-03-12 | 2010-03-10 | 18.817 | 29,793,969 | -24,498 | 0.11% | 560,642,872 |
| 2010-03-11 | 2010-03-09 | 18.817 | 29,818,467 | -52,136 | 0.11% | 561,103,859 |
| 2010-03-10 | 2010-03-08 | 18.881 | 29,870,603 | -294,599 | 0.11% | 563,987,068 |
| 2010-03-09 | 2010-03-05 | 18.467 | 30,165,202 | +181,533 | 0.12% | 557,063,488 |
| 2010-03-08 | 2010-03-04 | 18.308 | 29,983,669 | -23,241 | 0.11% | 548,937,730 |
| 2010-03-05 | 2010-03-03 | 18.785 | 30,006,910 | -183,418 | 0.12% | 563,694,439 |
| 2010-03-04 | 2010-03-02 | 18.658 | 30,190,328 | -362,125 | 0.12% | 563,295,018 |
| 2010-03-03 | 2010-03-01 | 18.372 | 30,552,453 | -228,558 | 0.12% | 561,296,534 |
| 2010-03-02 | 2010-02-26 | 17.480 | 30,781,011 | +61,244 | 0.12% | 538,053,781 |
| 2010-03-01 | 2010-02-25 | 17.289 | 30,719,767 | +253,457 | 0.12% | 531,114,563 |
| 2010-02-26 | 2010-02-24 | 17.448 | 30,466,310 | +185,930 | 0.12% | 531,582,748 |
| 2010-02-25 | 2010-02-23 | 17.735 | 30,280,380 | +1,885 | 0.12% | 537,015,695 |
| 2010-02-24 | 2010-02-22 | 17.703 | 30,278,495 | -45,226 | 0.12% | 536,018,204 |
| 2010-02-23 | 2010-02-19 | 17.448 | 30,323,721 | +317,212 | 0.12% | 529,094,825 |
| 2010-02-22 | 2010-02-18 | 17.989 | 30,006,509 | +18,845 | 0.12% | 539,801,867 |
| 2010-02-19 | 2010-02-17 | 18.149 | 29,987,664 | -192,526 | 0.11% | 544,236,863 |
| 2010-02-18 | 2010-02-12 | 17.767 | 30,180,190 | -4,397 | 0.12% | 536,199,780 |
| 2010-02-17 | 2010-02-11 | 17.830 | 30,184,587 | +75,851 | 0.12% | 538,200,043 |
| 2010-02-12 | 2010-02-10 | 17.607 | 30,108,736 | +5,025 | 0.12% | 530,137,002 |
| 2010-02-11 | 2010-02-09 | 17.576 | 30,103,711 | +204,147 | 0.12% | 529,090,028 |
| 2010-02-10 | 2010-02-08 | 17.225 | 29,899,564 | +169,285 | 0.11% | 515,030,067 |
| 2010-02-09 | 2010-02-05 | 17.544 | 29,730,279 | +563,131 | 0.11% | 521,580,140 |
| 2010-02-08 | 2010-02-04 | 18.117 | 29,167,148 | +167,715 | 0.11% | 528,416,895 |
| 2010-02-05 | 2010-02-03 | 18.563 | 28,999,433 | -119,348 | 0.11% | 538,305,137 |
| 2010-02-04 | 2010-02-02 | 18.149 | 29,118,781 | +55,591 | 0.11% | 528,467,773 |
| 2010-02-03 | 2010-02-01 | 18.372 | 29,063,190 | -314 | 0.11% | 533,936,434 |
| 2010-02-02 | 2010-01-29 | 18.149 | 29,063,504 | +161,433 | 0.11% | 527,464,568 |
| 2010-02-01 | 2010-01-28 | 18.531 | 28,902,071 | -12,877 | 0.11% | 535,577,608 |
| 2010-01-29 | 2010-01-27 | 17.894 | 28,914,948 | +137,564 | 0.11% | 517,403,300 |
| 2010-01-28 | 2010-01-26 | 17.862 | 28,777,384 | +484,299 | 0.11% | 514,025,467 |
| 2010-01-27 | 2010-01-25 | 18.499 | 28,293,085 | +21,985 | 0.11% | 523,391,782 |
| 2010-01-26 | 2010-01-22 | 18.626 | 28,271,100 | +496,235 | 0.11% | 526,585,669 |
| 2010-01-25 | 2010-01-21 | 18.212 | 27,774,865 | +592,026 | 0.11% | 505,846,149 |
| 2010-01-22 | 2010-01-20 | 18.754 | 27,182,839 | +271,358 | 0.10% | 509,777,391 |
| 2010-01-21 | 2010-01-19 | 19.263 | 26,911,481 | +146,672 | 0.10% | 518,398,142 |
| 2010-01-20 | 2010-01-18 | 18.690 | 26,764,809 | +315,642 | 0.10% | 500,233,431 |
| 2010-01-19 | 2010-01-15 | 18.531 | 26,449,167 | +461,687 | 0.10% | 490,123,410 |
| 2010-01-18 | 2010-01-14 | 18.594 | 25,987,480 | +757,856 | 0.10% | 483,222,867 |
| 2010-01-15 | 2010-01-13 | 18.881 | 25,229,624 | +1,235,246 | 0.10% | 476,360,710 |
| 2010-01-14 | 2010-01-12 | 19.581 | 23,994,378 | +761,350 | 0.09% | 469,845,503 |
| 2010-01-13 | 2010-01-11 | 20.027 | 23,233,028 | +125,943 | 0.09% | 465,293,434 |
| 2010-01-12 | 2010-01-08 | 20.250 | 23,107,085 | +31,721 | 0.09% | 467,921,220 |
| 2010-01-11 | 2010-01-07 | 20.282 | 23,075,364 | +27,953 | 0.09% | 468,013,581 |
| 2010-01-08 | 2010-01-06 | 20.537 | 23,047,411 | -86,370 | 0.09% | 473,317,241 |
| 2010-01-07 | 2010-01-05 | 20.664 | 23,133,781 | -163,004 | 0.09% | 478,037,294 |
| 2010-01-06 | 2010-01-04 | 20.282 | 23,296,785 | +13,505 | 0.09% | 472,504,432 |
| 2010-01-05 | 2009-12-31 | 20.505 | 23,283,280 | +13,506 | 0.09% | 477,419,871 |
| 2010-01-04 | 2009-12-29 | 20.409 | 23,269,774 | -14,134 | 0.09% | 474,920,217 |
| 2009-12-30 | 2009-12-28 | 20.346 | 23,283,908 | -57,789 | 0.09% | 473,725,972 |
| 2009-12-29 | 2009-12-24 | 20.409 | 23,341,697 | -274,499 | 0.09% | 476,388,116 |
| 2009-12-28 | 2009-12-22 | 19.964 | 23,616,196 | -24,498 | 0.09% | 471,463,361 |
| 2009-12-23 | 2009-12-21 | 19.454 | 23,640,694 | +31,722 | 0.09% | 459,908,985 |
| 2009-12-22 | 2009-12-18 | 19.741 | 23,608,972 | +314,072 | 0.09% | 466,057,208 |
| 2009-12-21 | 2009-12-17 | 20.091 | 23,294,900 | +54,962 | 0.09% | 468,015,970 |
| 2009-12-18 | 2009-12-16 | 20.059 | 23,239,938 | +174,625 | 0.09% | 466,171,777 |
| 2009-12-17 | 2009-12-15 | 20.314 | 23,065,313 | +164,887 | 0.09% | 468,544,122 |
| 2009-12-16 | 2009-12-14 | 20.600 | 22,900,426 | +125,629 | 0.09% | 471,756,947 |
| 2009-12-15 | 2009-12-11 | 20.537 | 22,774,797 | +91,696 | 0.09% | 467,718,655 |
| 2009-12-14 | 2009-12-10 | 20.409 | 22,683,101 | +336,685 | 0.09% | 462,946,621 |
| 2009-12-11 | 2009-12-09 | 20.441 | 22,346,416 | +625,632 | 0.09% | 456,786,616 |
| 2009-12-10 | 2009-12-08 | 20.760 | 21,720,784 | +377,201 | 0.08% | 450,913,829 |
| 2009-12-09 | 2009-12-07 | 21.142 | 21,343,583 | +190,014 | 0.08% | 451,238,212 |
| 2009-12-08 | 2009-12-04 | 21.460 | 21,153,569 | -58,418 | 0.08% | 453,956,261 |
| 2009-12-07 | 2009-12-03 | 21.492 | 21,211,987 | +40,202 | 0.08% | 455,885,299 |
| 2009-12-04 | 2009-12-02 | 21.460 | 21,171,785 | -216,396 | 0.08% | 454,347,177 |
| 2009-12-03 | 2009-12-01 | 21.333 | 21,388,181 | +4,397 | 0.08% | 456,267,060 |
| 2009-12-02 | 2009-11-30 | 20.855 | 21,383,784 | +76,005 | 0.08% | 445,960,426 |
| 2009-12-01 | 2009-11-27 | 19.932 | 21,307,779 | +1,334,179 | 0.08% | 424,700,703 |
| 2009-11-30 | 2009-11-26 | 21.046 | 19,973,600 | +625,318 | 0.08% | 420,366,666 |
| 2009-11-27 | 2009-11-25 | 21.651 | 19,348,282 | +506,598 | 0.07% | 418,911,019 |
| 2009-11-26 | 2009-11-24 | 21.810 | 18,841,684 | -65,955 | 0.07% | 410,942,208 |
| 2009-11-25 | 2009-11-23 | 22.192 | 18,907,639 | -120,289 | 0.07% | 419,604,892 |
| 2009-11-24 | 2009-11-20 | 21.492 | 19,027,928 | +324,436 | 0.07% | 408,945,784 |
| 2009-11-23 | 2009-11-19 | 21.810 | 18,703,492 | +74,435 | 0.07% | 407,928,203 |
| 2009-11-20 | 2009-11-18 | 22.352 | 18,629,057 | -136,935 | 0.07% | 416,388,231 |
| 2009-11-19 | 2009-11-17 | 21.969 | 18,765,992 | -151,697 | 0.07% | 412,278,873 |
| 2009-11-18 | 2009-11-16 | 22.161 | 18,917,689 | -532,435 | 0.07% | 419,225,589 |
| 2009-11-17 | 2009-11-13 | 21.651 | 19,450,124 | -165,831 | 0.07% | 421,116,007 |
| 2009-11-16 | 2009-11-12 | 21.237 | 19,615,955 | -321,610 | 0.08% | 416,587,038 |
| 2009-11-13 | 2009-11-11 | 21.587 | 19,937,565 | -241,894 | 0.08% | 430,400,010 |
| 2009-11-12 | 2009-11-10 | 21.460 | 20,179,459 | -369,034 | 0.08% | 433,051,830 |
| 2009-11-11 | 2009-11-09 | 21.205 | 20,548,493 | -714,515 | 0.08% | 435,737,230 |
| 2009-11-10 | 2009-11-06 | 20.569 | 21,263,008 | -544,601 | 0.08% | 437,348,542 |
| 2009-11-09 | 2009-11-05 | 20.218 | 21,807,609 | -37,375 | 0.08% | 440,912,326 |
| 2009-11-06 | 2009-11-04 | 20.218 | 21,844,984 | -275,441 | 0.08% | 441,667,984 |
| 2009-11-05 | 2009-11-03 | 19.709 | 22,120,425 | +141,018 | 0.08% | 435,967,965 |
| 2009-11-04 | 2009-11-02 | 20.059 | 21,979,407 | +101,446 | 0.08% | 440,886,685 |
| 2009-11-03 | 2009-10-30 | 20.027 | 21,877,961 | -137,250 | 0.08% | 438,155,182 |
| 2009-11-02 | 2009-10-29 | 19.359 | 22,015,211 | +847,995 | 0.08% | 426,183,758 |
| 2009-10-30 | 2009-10-28 | 19.900 | 21,167,216 | +515,707 | 0.08% | 421,225,080 |
| 2009-10-29 | 2009-10-27 | 20.346 | 20,651,509 | +31,407 | 0.08% | 420,168,134 |
| 2009-10-28 | 2009-10-23 | 20.728 | 20,620,102 | -928,083 | 0.08% | 427,407,620 |
| 2009-10-27 | 2009-10-22 | 20.155 | 21,548,185 | +32,663 | 0.08% | 434,295,039 |
| 2009-10-23 | 2009-10-21 | 20.155 | 21,515,522 | -190,328 | 0.08% | 433,636,729 |
| 2009-10-22 | 2009-10-20 | 20.186 | 21,705,850 | -515,392 | 0.08% | 438,163,824 |
| 2009-10-21 | 2009-10-19 | 19.709 | 22,221,242 | -107,099 | 0.09% | 437,954,951 |
| 2009-10-20 | 2009-10-16 | 19.581 | 22,328,341 | -138,192 | 0.09% | 437,222,028 |
| 2009-10-19 | 2009-10-15 | 19.900 | 22,466,533 | -364,009 | 0.09% | 447,081,334 |
| 2009-10-16 | 2009-10-14 | 19.836 | 22,830,542 | -461,372 | 0.09% | 452,871,229 |
| 2009-10-15 | 2009-10-13 | 19.359 | 23,291,914 | +45,764 | 0.09% | 450,898,946 |
| 2009-10-14 | 2009-10-12 | 19.390 | 23,246,150 | -1,256 | 0.09% | 450,753,172 |
| 2009-10-13 | 2009-10-09 | 19.454 | 23,247,406 | -291,145 | 0.09% | 452,257,912 |
| 2009-10-12 | 2009-10-08 | 19.327 | 23,538,551 | -249,688 | 0.09% | 454,924,031 |
| 2009-10-09 | 2009-10-07 | 19.072 | 23,788,239 | -227,007 | 0.09% | 453,690,388 |
| 2009-10-08 | 2009-10-06 | 18.754 | 24,015,246 | -45,540 | 0.09% | 450,373,467 |
| 2009-10-07 | 2009-10-05 | 18.340 | 24,060,786 | +111,181 | 0.09% | 441,268,327 |
| 2009-10-06 | 2009-10-02 | 18.117 | 23,949,605 | +796,173 | 0.09% | 433,891,442 |
| 2009-10-05 | 2009-09-30 | 18.594 | 23,153,432 | +154,210 | 0.09% | 430,525,307 |
| 2009-10-02 | 2009-09-29 | 18.913 | 22,999,222 | -186,559 | 0.09% | 434,980,765 |
| 2009-09-30 | 2009-09-28 | 18.308 | 23,185,781 | +364,638 | 0.09% | 424,482,741 |
| 2009-09-29 | 2009-09-25 | 18.849 | 22,821,143 | +268,845 | 0.09% | 430,159,543 |
| 2009-09-28 | 2009-09-24 | 18.754 | 22,552,298 | +420,857 | 0.09% | 422,937,856 |
| 2009-09-25 | 2009-09-23 | 19.295 | 22,131,441 | +22,613 | 0.08% | 427,024,486 |
| 2009-09-24 | 2009-09-22 | 19.454 | 22,108,828 | +70,981 | 0.08% | 430,107,875 |
| 2009-09-23 | 2009-09-21 | 19.168 | 22,037,847 | +363,381 | 0.08% | 422,411,874 |
| 2009-09-22 | 2009-09-18 | 19.613 | 21,674,466 | +11,621 | 0.08% | 425,108,297 |
| 2009-09-21 | 2009-09-17 | 19.836 | 21,662,845 | -599,564 | 0.08% | 429,708,557 |
| 2009-09-18 | 2009-09-16 | 19.581 | 22,262,409 | -669,688 | 0.09% | 435,930,982 |
| 2009-09-17 | 2009-09-15 | 18.754 | 22,932,097 | -39,573 | 0.09% | 430,060,472 |
| 2009-09-16 | 2009-09-14 | 18.881 | 22,971,670 | +314 | 0.09% | 433,728,265 |
| 2009-09-15 | 2009-09-11 | 18.977 | 22,971,356 | -627,773 | 0.09% | 435,916,547 |
| 2009-09-14 | 2009-09-10 | 18.817 | 23,599,129 | -696,860 | 0.09% | 444,072,539 |
| 2009-09-11 | 2009-09-09 | 18.403 | 24,295,989 | -185,303 | 0.09% | 447,129,046 |
| 2009-09-10 | 2009-09-08 | 18.754 | 24,481,292 | -1,037,544 | 0.09% | 459,113,530 |
| 2009-09-09 | 2009-09-07 | 18.403 | 25,518,836 | -868,069 | 0.10% | 469,633,601 |
| 2009-09-08 | 2009-09-04 | 17.926 | 26,386,905 | -1,511,001 | 0.10% | 473,006,720 |
| 2009-09-07 | 2009-09-03 | 17.130 | 27,897,906 | -286,120 | 0.11% | 477,886,041 |
| 2009-09-04 | 2009-09-02 | 16.780 | 28,184,026 | -28,581 | 0.11% | 472,916,110 |
| 2009-09-03 | 2009-09-01 | 16.907 | 28,212,607 | -196,923 | 0.11% | 476,988,823 |
| 2009-09-02 | 2009-08-31 | 16.843 | 28,409,530 | -59,988 | 0.11% | 478,509,081 |
| 2009-09-01 | 2009-08-28 | 16.748 | 28,469,518 | +3,455 | 0.11% | 476,800,082 |
| 2009-08-31 | 2009-08-27 | 16.843 | 28,466,063 | +40,515 | 0.11% | 479,461,281 |
| 2009-08-28 | 2009-08-26 | 16.875 | 28,425,548 | -56,847 | 0.11% | 479,683,940 |
| 2009-08-27 | 2009-08-25 | 16.811 | 28,482,395 | +83,229 | 0.11% | 478,829,491 |
| 2009-08-26 | 2009-08-24 | 16.843 | 28,399,166 | -125,315 | 0.11% | 478,334,517 |
| 2009-08-25 | 2009-08-21 | 16.684 | 28,524,481 | +24,498 | 0.11% | 475,904,160 |
| 2009-08-24 | 2009-08-20 | 16.780 | 28,499,983 | -15,703 | 0.11% | 478,217,736 |
| 2009-08-21 | 2009-08-19 | 16.780 | 28,515,686 | +181,847 | 0.11% | 478,481,226 |
| 2009-08-20 | 2009-08-18 | 16.939 | 28,333,839 | +21,357 | 0.11% | 479,940,630 |
| 2009-08-19 | 2009-08-17 | 16.875 | 28,312,482 | +121,546 | 0.11% | 477,775,940 |
| 2009-08-18 | 2009-08-14 | 17.225 | 28,190,936 | -288,946 | 0.11% | 485,598,374 |
| 2009-08-17 | 2009-08-13 | 17.098 | 28,479,882 | -273,243 | 0.11% | 486,948,390 |
| 2009-08-14 | 2009-08-12 | 16.780 | 28,753,125 | +34,234 | 0.11% | 482,465,352 |
| 2009-08-13 | 2009-08-11 | 16.971 | 28,718,891 | -174,792 | 0.11% | 487,377,344 |
| 2009-08-12 | 2009-08-10 | 16.780 | 28,893,683 | +94,849 | 0.11% | 484,823,856 |
| 2009-08-11 | 2009-08-07 | 16.270 | 28,798,834 | +1,140,711 | 0.11% | 468,561,140 |
| 2009-08-10 | 2009-08-06 | 16.684 | 27,658,123 | +777,014 | 0.11% | 461,449,791 |
| 2009-08-07 | 2009-08-05 | 16.907 | 26,881,109 | +186,245 | 0.10% | 454,477,268 |
| 2009-08-06 | 2009-08-04 | 17.225 | 26,694,864 | +903,586 | 0.10% | 459,828,029 |
| 2009-08-05 | 2009-08-03 | 17.798 | 25,791,278 | +379,085 | 0.10% | 459,044,865 |
| 2009-08-04 | 2009-07-31 | 17.767 | 25,412,193 | +45,227 | 0.10% | 451,488,618 |
| 2009-08-03 | 2009-07-30 | 17.798 | 25,366,966 | -38,631 | 0.10% | 451,492,767 |
| 2009-07-31 | 2009-07-29 | 17.735 | 25,405,597 | -70,352 | 0.10% | 450,562,521 |
| 2009-07-30 | 2009-07-28 | 18.117 | 25,475,949 | -558,345 | 0.10% | 461,543,990 |
| 2009-07-29 | 2009-07-27 | 17.448 | 26,034,294 | -143,418 | 0.10% | 454,251,977 |
| 2009-07-28 | 2009-07-24 | 17.225 | 26,177,712 | -378,470 | 0.10% | 450,919,912 |
| 2009-07-27 | 2009-07-23 | 16.939 | 26,556,182 | +53,079 | 0.10% | 449,829,291 |
| 2009-07-24 | 2009-07-22 | 16.620 | 26,503,103 | +290,202 | 0.10% | 440,491,660 |
| 2009-07-23 | 2009-07-21 | 17.066 | 26,212,901 | -103,644 | 0.10% | 447,352,985 |
| 2009-07-22 | 2009-07-20 | 17.193 | 26,316,545 | -453,834 | 0.10% | 452,473,443 |
| 2009-07-21 | 2009-07-17 | 16.811 | 26,770,379 | -372,176 | 0.10% | 450,048,071 |
| 2009-07-20 | 2009-07-16 | 16.493 | 27,142,555 | -307,476 | 0.10% | 447,662,740 |
| 2009-07-17 | 2009-07-15 | 16.366 | 27,450,031 | -143,217 | 0.11% | 449,237,934 |
| 2009-07-16 | 2009-07-14 | 16.079 | 27,593,248 | +32,977 | 0.11% | 443,674,701 |
| 2009-07-15 | 2009-07-13 | 15.665 | 27,560,271 | +208,922 | 0.11% | 431,736,781 |
| 2009-07-14 | 2009-07-10 | 16.111 | 27,351,349 | +376,887 | 0.10% | 440,656,043 |
| 2009-07-13 | 2009-07-09 | 16.238 | 26,974,462 | +346,107 | 0.10% | 438,019,485 |
| 2009-07-10 | 2009-07-08 | 16.334 | 26,628,355 | +65,013 | 0.10% | 434,942,820 |
| 2009-07-09 | 2009-07-07 | 16.461 | 26,563,342 | +126,571 | 0.10% | 437,263,996 |
| 2009-07-08 | 2009-07-06 | 16.716 | 26,436,771 | +216,082 | 0.10% | 441,914,422 |
| 2009-07-07 | 2009-07-03 | 17.002 | 26,220,689 | +170,541 | 0.10% | 445,816,173 |
| 2009-07-06 | 2009-07-02 | 17.066 | 26,050,148 | -28,266 | 0.10% | 444,575,420 |
| 2009-07-03 | 2009-06-30 | 17.193 | 26,078,414 | -86,998 | 0.10% | 448,379,138 |
| 2009-07-02 | 2009-06-29 | 17.098 | 26,165,412 | +76,005 | 0.10% | 447,375,633 |
| 2009-06-30 | 2009-06-26 | 17.353 | 26,089,407 | -358,984 | 0.10% | 452,721,555 |
| 2009-06-29 | 2009-06-25 | 17.162 | 26,448,391 | -511,624 | 0.10% | 453,898,225 |
| 2009-06-26 | 2009-06-24 | 16.589 | 26,960,015 | +116,207 | 0.10% | 447,227,310 |
| 2009-06-25 | 2009-06-23 | 16.461 | 26,843,808 | +384,738 | 0.10% | 441,880,798 |
| 2009-06-24 | 2009-06-22 | 17.066 | 26,459,070 | -357,816 | 0.10% | 451,554,139 |
| 2009-06-23 | 2009-06-19 | 16.525 | 26,816,886 | -139,762 | 0.10% | 443,145,319 |
| 2009-06-22 | 2009-06-18 | 16.334 | 26,956,648 | +189,222 | 0.10% | 440,305,100 |
| 2009-06-19 | 2009-06-17 | 16.939 | 26,767,426 | -338,570 | 0.10% | 453,407,506 |
| 2009-06-18 | 2009-06-16 | 16.589 | 27,105,996 | -133,795 | 0.10% | 449,648,921 |
| 2009-06-17 | 2009-06-15 | 16.652 | 27,239,791 | -27,487 | 0.10% | 453,603,005 |
| 2009-06-16 | 2009-06-12 | 16.620 | 27,267,278 | -544,517 | 0.10% | 453,192,539 |
| 2009-06-15 | 2009-06-11 | 16.238 | 27,811,795 | -493,329 | 0.11% | 451,616,352 |
| 2009-06-12 | 2009-06-10 | 16.015 | 28,305,124 | -1,038,322 | 0.11% | 453,318,569 |
| 2009-06-11 | 2009-06-09 | 15.124 | 29,343,446 | +655,671 | 0.11% | 443,787,624 |
| 2009-06-10 | 2009-06-08 | 15.474 | 28,687,775 | +73,179 | 0.11% | 443,918,862 |
| 2009-06-09 | 2009-06-05 | 15.633 | 28,614,596 | -27,010 | 0.11% | 447,341,895 |
| 2009-06-08 | 2009-06-04 | 15.379 | 28,641,606 | +591,084 | 0.11% | 440,468,606 |
| 2009-06-05 | 2009-06-03 | 15.761 | 28,050,522 | +88,568 | 0.11% | 442,096,024 |
| 2009-06-04 | 2009-06-02 | 15.602 | 27,961,954 | +757,856 | 0.11% | 436,248,613 |
| 2009-06-03 | 2009-06-01 | 16.270 | 27,204,098 | -775,750 | 0.10% | 442,614,557 |
| 2009-06-02 | 2009-05-29 | 15.538 | 27,979,848 | -149,260 | 0.11% | 434,746,041 |
| 2009-06-01 | 2009-05-27 | 15.315 | 28,129,108 | -684,364 | 0.11% | 430,795,839 |
| 2009-05-29 | 2009-05-26 | 14.710 | 28,813,472 | +88,807 | 0.11% | 423,845,944 |
| 2009-05-27 | 2009-05-25 | 15.904 | 28,724,665 | +362,440 | 0.11% | 456,840,216 |
| 2009-05-26 | 2009-05-22 | 15.838 | 28,362,225 | +1,307,245 | 0.11% | 449,196,447 |
| 2009-05-25 | 2009-05-21 | 15.871 | 27,054,980 | +103,520 | 0.11% | 429,388,935 |
| 2009-05-22 | 2009-05-20 | 15.937 | 26,951,460 | -90,844 | 0.11% | 429,531,967 |
| 2009-05-21 | 2009-05-19 | 16.037 | 27,042,304 | -209,914 | 0.11% | 433,667,794 |
| 2009-05-20 | 2009-05-18 | 15.772 | 27,252,218 | -55,835 | 0.11% | 429,810,405 |
| 2009-05-19 | 2009-05-15 | 15.407 | 27,308,053 | -269,817 | 0.11% | 420,738,068 |
| 2009-05-18 | 2009-05-14 | 14.877 | 27,577,870 | +213,379 | 0.11% | 410,275,118 |
| 2009-05-15 | 2009-05-13 | 15.241 | 27,364,491 | +206,437 | 0.11% | 417,074,199 |
| 2009-05-14 | 2009-05-12 | 15.341 | 27,158,054 | +447,423 | 0.11% | 416,627,331 |
| 2009-05-13 | 2009-05-11 | 15.606 | 26,710,631 | -53,118 | 0.11% | 416,843,634 |
| 2009-05-12 | 2009-05-08 | 15.904 | 26,763,749 | +905 | 0.11% | 425,653,593 |
| 2009-05-11 | 2009-05-07 | 15.904 | 26,762,844 | -345,269 | 0.11% | 425,639,200 |
| 2009-05-08 | 2009-05-06 | 15.639 | 27,108,113 | -77,565 | 0.11% | 423,944,889 |
| 2009-05-07 | 2009-05-05 | 15.208 | 27,185,678 | +127,061 | 0.11% | 413,448,073 |
| 2009-05-06 | 2009-05-04 | 15.473 | 27,058,617 | -511,565 | 0.11% | 418,688,077 |
| 2009-05-05 | 2009-04-30 | 14.778 | 27,570,182 | -1,066,175 | 0.11% | 407,420,249 |
| 2009-05-04 | 2009-04-29 | 14.281 | 28,636,357 | -840,839 | 0.11% | 408,943,356 |
| 2009-04-30 | 2009-04-28 | 13.651 | 29,477,196 | -29,879 | 0.12% | 402,394,006 |
| 2009-04-29 | 2009-04-27 | 13.320 | 29,507,075 | +275,551 | 0.12% | 393,025,141 |
| 2009-04-28 | 2009-04-24 | 14.148 | 29,231,524 | +76,358 | 0.12% | 413,568,499 |
| 2009-04-27 | 2009-04-23 | 14.512 | 29,155,166 | -84,808 | 0.12% | 423,114,342 |
| 2009-04-24 | 2009-04-22 | 14.115 | 29,239,974 | -100,804 | 0.12% | 412,719,225 |
| 2009-04-23 | 2009-04-21 | 14.612 | 29,340,778 | -200,100 | 0.12% | 428,724,530 |
| 2009-04-22 | 2009-04-20 | 14.910 | 29,540,878 | -214,586 | 0.12% | 440,457,522 |
| 2009-04-21 | 2009-04-17 | 14.811 | 29,755,464 | -267,402 | 0.12% | 440,699,308 |
| 2009-04-20 | 2009-04-16 | 14.678 | 30,022,866 | -254,425 | 0.12% | 440,680,661 |
| 2009-04-17 | 2009-04-15 | 14.744 | 30,277,291 | +210,736 | 0.12% | 446,421,543 |
| 2009-04-16 | 2009-04-14 | 14.877 | 30,066,555 | -410,158 | 0.12% | 447,299,208 |
| 2009-04-15 | 2009-04-09 | 14.446 | 30,476,713 | -275,551 | 0.12% | 440,273,689 |
| 2009-04-14 | 2009-04-08 | 14.181 | 30,752,264 | -212,172 | 0.12% | 436,102,907 |
| 2009-04-09 | 2009-04-07 | 14.115 | 30,964,436 | -571,324 | 0.12% | 437,059,829 |
| 2009-04-08 | 2009-04-06 | 13.883 | 31,535,760 | -790,437 | 0.13% | 437,809,764 |
| 2009-04-07 | 2009-04-03 | 13.485 | 32,326,197 | +268,006 | 0.13% | 435,930,386 |
| 2009-04-06 | 2009-04-02 | 13.618 | 32,058,191 | -562,873 | 0.13% | 436,565,037 |
| 2009-04-03 | 2009-04-01 | 13.154 | 32,621,064 | +94,768 | 0.13% | 429,098,254 |
| 2009-04-02 | 2009-03-31 | 13.353 | 32,526,296 | -116,197 | 0.13% | 434,317,945 |
| 2009-04-01 | 2009-03-30 | 13.021 | 32,642,493 | +224,244 | 0.13% | 425,053,883 |
| 2009-03-31 | 2009-03-27 | 13.883 | 32,418,249 | -570,487 | 0.13% | 450,061,325 |
| 2009-03-30 | 2009-03-26 | 13.618 | 32,988,736 | -1,117,900 | 0.13% | 449,237,100 |
| 2009-03-27 | 2009-03-25 | 11.862 | 34,106,636 | -483,195 | 0.14% | 404,566,605 |
| 2009-03-26 | 2009-03-24 | 11.729 | 34,589,831 | -523,509 | 0.14% | 405,713,837 |
| 2009-03-25 | 2009-03-23 | 11.663 | 35,113,340 | -263,178 | 0.14% | 409,527,361 |
| 2009-03-24 | 2009-03-20 | 10.967 | 35,376,518 | +472,197 | 0.14% | 387,981,659 |
| 2009-03-23 | 2009-03-19 | 11.597 | 34,904,321 | -102,012 | 0.14% | 404,776,561 |
| 2009-03-20 | 2009-03-18 | 11.597 | 35,006,333 | -255,330 | 0.14% | 405,959,568 |
| 2009-03-19 | 2009-03-17 | 11.431 | 35,261,663 | -522,733 | 0.14% | 403,078,843 |
| 2009-03-18 | 2009-03-16 | 11.431 | 35,784,396 | -613,275 | 0.14% | 409,054,245 |
| 2009-03-17 | 2009-03-13 | 11.100 | 36,397,671 | -1,180,676 | 0.15% | 404,004,795 |
| 2009-03-16 | 2009-03-12 | 10.570 | 37,578,347 | +42,857 | 0.15% | 397,188,324 |
| 2009-03-13 | 2009-03-11 | 10.802 | 37,535,490 | -287,295 | 0.15% | 405,441,134 |
| 2009-03-12 | 2009-03-10 | 10.636 | 37,822,785 | -135,512 | 0.15% | 402,278,345 |
| 2009-03-11 | 2009-03-09 | 10.470 | 37,958,297 | -389,937 | 0.15% | 397,431,165 |
| 2009-03-10 | 2009-03-06 | 10.271 | 38,348,234 | +438,528 | 0.15% | 393,890,205 |
| 2009-03-09 | 2009-03-05 | 10.570 | 37,909,706 | -22,334 | 0.15% | 400,690,658 |
| 2009-03-06 | 2009-03-04 | 10.536 | 37,932,040 | -350,400 | 0.15% | 399,669,896 |
| 2009-03-05 | 2009-03-03 | 10.039 | 38,282,440 | +569,514 | 0.15% | 384,335,373 |
| 2009-03-04 | 2009-03-02 | 10.205 | 37,712,926 | +380,882 | 0.15% | 384,865,572 |
| 2009-03-03 | 2009-02-27 | 10.536 | 37,332,044 | +376,959 | 0.15% | 393,348,055 |
| 2009-03-02 | 2009-02-26 | 10.768 | 36,955,085 | +114,084 | 0.15% | 397,947,412 |
| 2009-02-27 | 2009-02-25 | 10.901 | 36,841,001 | -399,293 | 0.15% | 401,601,603 |
| 2009-02-26 | 2009-02-24 | 10.735 | 37,240,294 | +765,387 | 0.15% | 399,784,755 |
| 2009-02-25 | 2009-02-23 | 11.067 | 36,474,907 | -343,156 | 0.15% | 403,653,552 |
| 2009-02-24 | 2009-02-20 | 10.802 | 36,818,063 | +1,199,086 | 0.15% | 397,691,817 |
| 2009-02-23 | 2009-02-19 | 11.100 | 35,618,977 | +470,520 | 0.14% | 395,361,492 |
| 2009-02-20 | 2009-02-18 | 11.166 | 35,148,457 | +431,888 | 0.14% | 392,468,028 |
| 2009-02-19 | 2009-02-17 | 11.166 | 34,716,569 | +284,304 | 0.14% | 387,645,562 |
| 2009-02-18 | 2009-02-16 | 11.796 | 34,432,265 | -1,207 | 0.14% | 406,147,429 |
| 2009-02-17 | 2009-02-13 | 11.829 | 34,433,472 | -2,415 | 0.14% | 407,302,570 |
| 2009-02-16 | 2009-02-12 | 11.464 | 34,435,887 | +226,055 | 0.14% | 394,780,316 |
| 2009-02-13 | 2009-02-11 | 11.829 | 34,209,832 | -324,565 | 0.14% | 404,657,203 |
| 2009-02-12 | 2009-02-10 | 12.193 | 34,534,397 | -89,336 | 0.14% | 421,083,102 |
| 2009-02-11 | 2009-02-09 | 12.061 | 34,623,733 | -158,751 | 0.14% | 417,583,559 |
| 2009-02-10 | 2009-02-06 | 12.094 | 34,782,484 | -657,641 | 0.14% | 420,650,662 |
| 2009-02-09 | 2009-02-05 | 11.564 | 35,440,125 | -216,397 | 0.14% | 409,815,887 |
| 2009-02-06 | 2009-02-04 | 11.133 | 35,656,522 | -76,660 | 0.14% | 396,959,660 |
| 2009-02-05 | 2009-02-03 | 10.934 | 35,733,182 | +168,108 | 0.14% | 390,709,300 |
| 2009-02-04 | 2009-02-02 | 10.901 | 35,565,074 | +58,852 | 0.14% | 387,692,797 |
| 2009-02-03 | 2009-01-30 | 11.100 | 35,506,222 | -30,482 | 0.14% | 394,109,941 |
| 2009-02-02 | 2009-01-29 | 11.199 | 35,536,704 | -280,381 | 0.14% | 397,980,656 |
| 2009-01-30 | 2009-01-23 | 10.735 | 35,817,085 | -19,014 | 0.14% | 384,506,217 |
| 2009-01-29 | 2009-01-22 | 10.702 | 35,836,099 | -11,167 | 0.14% | 383,522,960 |
| 2009-01-23 | 2009-01-21 | 10.536 | 35,847,266 | +357,644 | 0.14% | 377,703,732 |
| 2009-01-22 | 2009-01-20 | 10.901 | 35,489,622 | +314,183 | 0.14% | 386,870,300 |
| 2009-01-21 | 2009-01-19 | 11.431 | 35,175,439 | +100,502 | 0.14% | 402,093,210 |
| 2009-01-20 | 2009-01-16 | 11.398 | 35,074,937 | -249,596 | 0.14% | 399,782,206 |
| 2009-01-19 | 2009-01-15 | 11.000 | 35,324,533 | +923,233 | 0.14% | 388,581,957 |
| 2009-01-16 | 2009-01-14 | 11.166 | 34,401,300 | +475,047 | 0.14% | 384,125,266 |
| 2009-01-15 | 2009-01-13 | 11.299 | 33,926,253 | +669,761 | 0.14% | 383,317,276 |
| 2009-01-14 | 2009-01-12 | 11.464 | 33,256,492 | +841,443 | 0.13% | 381,259,482 |
| 2009-01-13 | 2009-01-09 | 12.094 | 32,415,049 | +969,108 | 0.13% | 392,019,495 |
| 2009-01-12 | 2009-01-08 | 12.226 | 31,445,941 | +1,404,316 | 0.13% | 384,467,009 |
| 2009-01-09 | 2009-01-07 | 13.121 | 30,041,625 | +1,561,257 | 0.12% | 394,172,866 |
| 2009-01-08 | 2009-01-06 | 14.148 | 28,480,368 | +37,424 | 0.11% | 402,941,120 |
| 2009-01-07 | 2009-01-05 | 14.380 | 28,442,944 | -248,388 | 0.11% | 409,008,557 |
| 2009-01-06 | 2009-01-02 | 14.247 | 28,691,332 | -57,344 | 0.11% | 408,777,784 |
| 2009-01-05 | 2008-12-31 | 13.518 | 28,748,676 | +79,074 | 0.11% | 388,638,776 |
| 2009-01-02 | 2008-12-29 | 13.717 | 28,669,602 | +194,968 | 0.11% | 393,269,371 |
| 2008-12-30 | 2008-12-24 | 13.717 | 28,474,634 | +321,427 | 0.11% | 390,594,937 |
| 2008-12-29 | 2008-12-22 | 14.247 | 28,153,207 | -77,867 | 0.11% | 401,110,885 |
| 2008-12-23 | 2008-12-19 | 14.512 | 28,231,074 | -5,131 | 0.11% | 409,703,457 |
| 2008-12-22 | 2008-12-18 | 14.645 | 28,236,205 | -444,262 | 0.11% | 413,520,185 |
| 2008-12-19 | 2008-12-17 | 14.247 | 28,680,467 | -9,084 | 0.11% | 408,622,985 |
| 2008-12-18 | 2008-12-16 | 13.883 | 28,689,551 | +167,202 | 0.11% | 398,295,952 |
| 2008-12-17 | 2008-12-15 | 14.082 | 28,522,349 | -189,234 | 0.11% | 401,644,975 |
| 2008-12-16 | 2008-12-12 | 14.148 | 28,711,583 | +192,856 | 0.11% | 406,212,357 |
| 2008-12-15 | 2008-12-11 | 14.744 | 28,518,727 | -281,565 | 0.11% | 420,492,511 |
| 2008-12-12 | 2008-12-10 | 14.778 | 28,800,292 | -377,865 | 0.11% | 425,598,284 |
| 2008-12-11 | 2008-12-09 | 13.949 | 29,178,157 | -257,744 | 0.12% | 407,012,803 |
| 2008-12-10 | 2008-12-08 | 14.479 | 29,435,901 | -1,395,564 | 0.12% | 426,213,193 |
| 2008-12-09 | 2008-12-05 | 13.485 | 30,831,465 | -469,313 | 0.12% | 415,773,388 |
| 2008-12-08 | 2008-12-04 | 13.253 | 31,300,778 | -326,557 | 0.12% | 414,842,499 |
| 2008-12-05 | 2008-12-03 | 12.955 | 31,627,335 | -122,836 | 0.13% | 409,739,161 |
| 2008-12-04 | 2008-12-02 | 12.591 | 31,750,171 | +113,178 | 0.13% | 399,758,570 |
| 2008-12-03 | 2008-12-01 | 13.088 | 31,636,993 | -624,140 | 0.13% | 414,057,268 |
| 2008-12-02 | 2008-11-28 | 12.591 | 32,261,133 | -345,270 | 0.13% | 406,191,967 |
| 2008-12-01 | 2008-11-27 | 12.657 | 32,606,403 | -670,921 | 0.13% | 412,699,909 |
| 2008-11-28 | 2008-11-26 | 12.458 | 33,277,324 | -1,304,719 | 0.13% | 414,576,192 |
| 2008-11-27 | 2008-11-25 | 12.127 | 34,582,043 | -1,212,969 | 0.14% | 419,372,405 |
| 2008-11-26 | 2008-11-24 | 11.100 | 35,795,012 | -722,531 | 0.14% | 397,315,435 |
| 2008-11-25 | 2008-11-21 | 11.100 | 36,517,543 | +553,216 | 0.15% | 405,335,344 |
| 2008-11-24 | 2008-11-20 | 10.868 | 35,964,327 | +1,191,239 | 0.14% | 390,853,405 |
| 2008-11-21 | 2008-11-19 | 11.564 | 34,773,088 | +219,113 | 0.14% | 402,102,529 |
| 2008-11-20 | 2008-11-18 | 11.928 | 34,553,975 | +1,246,443 | 0.14% | 412,162,650 |
| 2008-11-19 | 2008-11-17 | 12.259 | 33,307,532 | +386,315 | 0.13% | 408,330,947 |
| 2008-11-18 | 2008-11-14 | 12.425 | 32,921,217 | -156,639 | 0.13% | 409,048,936 |
| 2008-11-17 | 2008-11-13 | 12.193 | 33,077,856 | +1,281,782 | 0.13% | 403,323,279 |
| 2008-11-14 | 2008-11-12 | 12.690 | 31,796,074 | +209,757 | 0.13% | 403,497,075 |
| 2008-11-13 | 2008-11-11 | 12.756 | 31,586,317 | +180,897 | 0.13% | 402,928,361 |
| 2008-11-12 | 2008-11-10 | 13.055 | 31,405,420 | -918,404 | 0.13% | 409,985,923 |
| 2008-11-11 | 2008-11-07 | 12.326 | 32,323,824 | -106,539 | 0.13% | 398,413,267 |
| 2008-11-10 | 2008-11-06 | 11.961 | 32,430,363 | +621,425 | 0.13% | 387,906,565 |
| 2008-11-07 | 2008-11-05 | 13.055 | 31,808,938 | -856,836 | 0.13% | 415,253,699 |
| 2008-11-06 | 2008-11-04 | 12.591 | 32,665,774 | +39,839 | 0.13% | 411,286,702 |
| 2008-11-05 | 2008-11-03 | 12.326 | 32,625,935 | -654,623 | 0.13% | 402,136,992 |
| 2008-11-04 | 2008-10-31 | 11.729 | 33,280,558 | +21,127 | 0.13% | 390,357,007 |
| 2008-11-03 | 2008-10-30 | 12.094 | 33,259,431 | -1,842,845 | 0.13% | 402,231,240 |
| 2008-10-31 | 2008-10-29 | 10.702 | 35,102,276 | -406,536 | 0.14% | 375,669,483 |
| 2008-10-30 | 2008-10-28 | 10.802 | 35,508,812 | -516,395 | 0.14% | 383,549,888 |
| 2008-10-29 | 2008-10-27 | 9.277 | 36,025,207 | +695,669 | 0.14% | 334,220,154 |
| 2008-10-28 | 2008-10-24 | 10.437 | 35,329,538 | +696,877 | 0.14% | 368,736,925 |
| 2008-10-27 | 2008-10-23 | 11.265 | 34,632,661 | +875,849 | 0.14% | 390,151,155 |
| 2008-10-24 | 2008-10-22 | 11.729 | 33,756,812 | +968,806 | 0.13% | 395,943,124 |
| 2008-10-23 | 2008-10-21 | 12.425 | 32,788,006 | -255,632 | 0.13% | 407,393,778 |
| 2008-10-22 | 2008-10-20 | 12.856 | 33,043,638 | -135,210 | 0.13% | 424,803,122 |
| 2008-10-21 | 2008-10-17 | 11.961 | 33,178,848 | +1,221,722 | 0.13% | 396,859,356 |
| 2008-10-20 | 2008-10-16 | 12.624 | 31,957,126 | +1,753,207 | 0.13% | 403,423,143 |
| 2008-10-17 | 2008-10-15 | 13.750 | 30,203,919 | +7,545 | 0.12% | 415,316,812 |
| 2008-10-16 | 2008-10-14 | 14.612 | 30,196,374 | -1,814,173 | 0.12% | 441,226,414 |
| 2008-10-15 | 2008-10-13 | 14.181 | 32,010,547 | -1,078,263 | 0.13% | 453,946,825 |
| 2008-10-14 | 2008-10-10 | 12.425 | 33,088,810 | +825,749 | 0.13% | 411,131,293 |
| 2008-10-13 | 2008-10-09 | 13.419 | 32,263,061 | +71,529 | 0.13% | 432,940,995 |
| 2008-10-10 | 2008-10-08 | 12.591 | 32,191,532 | +521,827 | 0.13% | 405,315,638 |
| 2008-10-09 | 2008-10-06 | 13.684 | 31,669,705 | +518,508 | 0.13% | 433,373,337 |
| 2008-10-08 | 2008-10-03 | 14.446 | 31,151,197 | +951,301 | 0.12% | 450,017,442 |
| 2008-10-06 | 2008-10-02 | 15.010 | 30,199,896 | +195,270 | 0.12% | 453,285,438 |
| 2008-10-03 | 2008-09-30 | 15.175 | 30,004,626 | +257,745 | 0.12% | 455,325,333 |
| 2008-10-02 | 2008-09-29 | 14.943 | 29,746,881 | +231,186 | 0.12% | 444,514,668 |
| 2008-09-30 | 2008-09-26 | 15.705 | 29,515,695 | +53,722 | 0.12% | 463,553,083 |
| 2008-09-29 | 2008-09-25 | 15.507 | 29,461,973 | +236,618 | 0.12% | 456,852,282 |
| 2008-09-26 | 2008-09-24 | 15.573 | 29,225,355 | -204,627 | 0.12% | 455,119,843 |
| 2008-09-25 | 2008-09-23 | 15.440 | 29,429,982 | +149,698 | 0.12% | 454,405,973 |
| 2008-09-24 | 2008-09-22 | 16.070 | 29,280,284 | -350,099 | 0.12% | 470,527,641 |
| 2008-09-23 | 2008-09-19 | 15.473 | 29,630,383 | -381,788 | 0.12% | 458,481,972 |
| 2008-09-22 | 2008-09-18 | 13.320 | 30,012,171 | +144,567 | 0.12% | 399,752,864 |
| 2008-09-19 | 2008-09-17 | 13.287 | 29,867,604 | +425,852 | 0.12% | 396,837,656 |
| 2008-09-18 | 2008-09-16 | 14.744 | 29,441,752 | +622,330 | 0.12% | 434,101,992 |
| 2008-09-17 | 2008-09-12 | 15.904 | 28,819,422 | +403,216 | 0.11% | 458,347,241 |
| 2008-09-16 | 2008-09-11 | 16.235 | 28,416,206 | +875,132 | 0.11% | 461,349,751 |
| 2008-09-12 | 2008-09-10 | 16.799 | 27,541,074 | +924,139 | 0.11% | 462,654,669 |
| 2008-09-11 | 2008-09-09 | 17.329 | 26,616,935 | +82,997 | 0.11% | 461,240,943 |
| 2008-09-10 | 2008-09-08 | 17.495 | 26,533,938 | -1,067,196 | 0.11% | 464,198,519 |
| 2008-09-09 | 2008-09-05 | 16.865 | 27,601,134 | +579,473 | 0.11% | 465,492,648 |
| 2008-09-08 | 2008-09-04 | 17.163 | 27,021,661 | +100,201 | 0.11% | 463,777,760 |
| 2008-09-05 | 2008-09-03 | 17.196 | 26,921,460 | +334,404 | 0.11% | 462,949,996 |
| 2008-09-04 | 2008-09-02 | 17.726 | 26,587,056 | -15,996 | 0.11% | 471,294,260 |
| 2008-09-03 | 2008-09-01 | 17.793 | 26,603,052 | -24,748 | 0.11% | 473,340,720 |
| 2008-09-02 | 2008-08-29 | 17.925 | 26,627,800 | -219,114 | 0.11% | 477,310,150 |
| 2008-09-01 | 2008-08-28 | 17.693 | 26,846,914 | -20,824 | 0.11% | 475,011,087 |
| 2008-08-29 | 2008-08-27 | 18.091 | 26,867,738 | -260,160 | 0.11% | 486,062,219 |
| 2008-08-28 | 2008-08-26 | 17.826 | 27,127,898 | -34,708 | 0.11% | 483,578,003 |
| 2008-08-27 | 2008-08-25 | 17.693 | 27,162,606 | -86,317 | 0.11% | 480,596,727 |
| 2008-08-26 | 2008-08-21 | 16.964 | 27,248,923 | +92,354 | 0.11% | 462,261,177 |
| 2008-08-25 | 2008-08-20 | 17.329 | 27,156,569 | +80,582 | 0.11% | 470,592,181 |
| 2008-08-21 | 2008-08-19 | 16.832 | 27,075,987 | +67,304 | 0.11% | 455,738,929 |
| 2008-08-20 | 2008-08-18 | 16.998 | 27,008,683 | +137,323 | 0.11% | 459,080,547 |
| 2008-08-19 | 2008-08-15 | 17.229 | 26,871,360 | +165,391 | 0.11% | 462,978,804 |
| 2008-08-18 | 2008-08-14 | 17.229 | 26,705,969 | +274,948 | 0.11% | 460,129,208 |
| 2008-08-15 | 2008-08-13 | 17.395 | 26,431,021 | +745,166 | 0.11% | 459,770,774 |
| 2008-08-14 | 2008-08-12 | 18.389 | 25,685,855 | +159,599 | 0.10% | 472,340,438 |
| 2008-08-13 | 2008-08-11 | 18.919 | 25,526,256 | -85,714 | 0.10% | 482,937,964 |
| 2008-08-12 | 2008-08-08 | 18.986 | 25,611,970 | -35,915 | 0.10% | 486,256,841 |
| 2008-08-11 | 2008-08-07 | 19.184 | 25,647,885 | +9,658 | 0.10% | 492,037,541 |
| 2008-08-08 | 2008-08-05 | 19.019 | 25,638,227 | -9,960 | 0.10% | 487,604,830 |
| 2008-08-07 | 2008-08-04 | 19.251 | 25,648,187 | +75,754 | 0.10% | 493,742,966 |
| 2008-08-05 | 2008-08-01 | 19.549 | 25,572,433 | -6,338 | 0.10% | 499,910,408 |
| 2008-08-04 | 2008-07-31 | 19.549 | 25,578,771 | -344,708 | 0.10% | 500,034,309 |
| 2008-08-01 | 2008-07-30 | 19.516 | 25,923,479 | -386,617 | 0.10% | 505,914,000 |
| 2008-07-31 | 2008-07-29 | 18.754 | 26,310,096 | +118,913 | 0.10% | 493,408,903 |
| 2008-07-30 | 2008-07-28 | 19.085 | 26,191,183 | +15,090 | 0.10% | 499,856,929 |
| 2008-07-29 | 2008-07-25 | 19.151 | 26,176,093 | +8,149 | 0.10% | 501,303,552 |
| 2008-07-28 | 2008-07-24 | 19.383 | 26,167,944 | -286,417 | 0.10% | 507,216,749 |
| 2008-07-25 | 2008-07-23 | 19.449 | 26,454,361 | -510,962 | 0.11% | 514,521,462 |
| 2008-07-24 | 2008-07-22 | 18.886 | 26,965,323 | -132,796 | 0.11% | 509,270,594 |
| 2008-07-23 | 2008-07-21 | 18.820 | 27,098,119 | -309,052 | 0.11% | 509,982,883 |
| 2008-07-22 | 2008-07-18 | 18.389 | 27,407,171 | -103,520 | 0.11% | 503,993,935 |
| 2008-07-21 | 2008-07-17 | 18.124 | 27,510,691 | -250,200 | 0.11% | 498,605,361 |
| 2008-07-18 | 2008-07-16 | 17.660 | 27,760,891 | +109,859 | 0.11% | 490,262,559 |
| 2008-07-17 | 2008-07-15 | 17.561 | 27,651,032 | +286,718 | 0.11% | 485,573,897 |
| 2008-07-16 | 2008-07-14 | 18.356 | 27,364,314 | -52,515 | 0.11% | 502,299,156 |
| 2008-07-15 | 2008-07-11 | 18.455 | 27,416,829 | -218,563 | 0.11% | 505,988,372 |
| 2008-07-14 | 2008-07-10 | 18.091 | 27,635,392 | -168,410 | 0.11% | 499,949,790 |
| 2008-07-11 | 2008-07-09 | 17.892 | 27,803,802 | -251,406 | 0.11% | 497,469,048 |
| 2008-07-10 | 2008-07-08 | 17.031 | 28,055,208 | +88,430 | 0.11% | 477,798,443 |
| 2008-07-09 | 2008-07-07 | 17.594 | 27,966,778 | +62,776 | 0.11% | 492,045,285 |
| 2008-07-08 | 2008-07-04 | 16.931 | 27,904,002 | +362,170 | 0.11% | 472,449,629 |
| 2008-07-07 | 2008-07-03 | 16.600 | 27,541,832 | +151,206 | 0.11% | 457,192,049 |
| 2008-07-04 | 2008-07-02 | 17.296 | 27,390,626 | +124,648 | 0.11% | 473,740,571 |
| 2008-07-03 | 2008-06-30 | 17.660 | 27,265,978 | +53,118 | 0.11% | 481,522,303 |
| 2008-07-02 | 2008-06-27 | 17.760 | 27,212,860 | +194,968 | 0.11% | 483,289,206 |
| 2008-06-30 | 2008-06-26 | 18.091 | 27,017,892 | -42,253 | 0.11% | 488,778,644 |
| 2008-06-27 | 2008-06-25 | 18.323 | 27,060,145 | -48,893 | 0.11% | 495,819,233 |
| 2008-06-26 | 2008-06-24 | 18.025 | 27,109,038 | +27,163 | 0.11% | 488,631,121 |
| 2008-06-25 | 2008-06-23 | 18.058 | 27,081,875 | +42,857 | 0.11% | 489,038,837 |
| 2008-06-24 | 2008-06-20 | 17.992 | 27,039,018 | +49,195 | 0.11% | 486,473,136 |
| 2008-06-23 | 2008-06-19 | 18.058 | 26,989,823 | +90,240 | 0.11% | 487,376,581 |
| 2008-06-20 | 2008-06-18 | 18.489 | 26,899,583 | -108,349 | 0.11% | 497,333,672 |
| 2008-06-19 | 2008-06-17 | 18.190 | 27,007,932 | +9,356 | 0.11% | 491,283,065 |
| 2008-06-18 | 2008-06-16 | 18.223 | 26,998,576 | -8,028 | 0.11% | 492,007,435 |
| 2008-06-17 | 2008-06-13 | 17.826 | 27,006,604 | +34,708 | 0.11% | 481,415,834 |
| 2008-06-16 | 2008-06-12 | 17.992 | 26,971,896 | +121,327 | 0.11% | 485,265,509 |
| 2008-06-13 | 2008-06-11 | 18.190 | 26,850,569 | +135,061 | 0.11% | 488,420,581 |
| 2008-06-12 | 2008-06-10 | 18.058 | 26,715,508 | +518,206 | 0.11% | 482,423,058 |
| 2008-06-11 | 2008-06-06 | 19.958 | 26,197,302 | -604 | 0.10% | 522,841,833 |
| 2008-06-10 | 2008-06-05 | 19.686 | 26,197,906 | +1,081,250 | 0.10% | 515,728,111 |
| 2008-06-06 | 2008-06-04 | 19.516 | 25,116,656 | +183,825 | 0.10% | 490,172,983 |
| 2008-06-05 | 2008-06-03 | 19.652 | 24,932,831 | +294,414 | 0.10% | 489,976,321 |
| 2008-06-04 | 2008-06-02 | 20.128 | 24,638,417 | -35,001 | 0.10% | 495,918,339 |
| 2008-06-03 | 2008-05-30 | 19.822 | 24,673,418 | -14,117 | 0.10% | 489,072,825 |
| 2008-06-02 | 2008-05-29 | 19.720 | 24,687,535 | +48,235 | 0.10% | 486,834,540 |
| 2008-05-30 | 2008-05-28 | 19.516 | 24,639,300 | +106,766 | 0.10% | 480,856,974 |
| 2008-05-29 | 2008-05-27 | 19.550 | 24,532,534 | +72,353 | 0.10% | 479,607,444 |
| 2008-05-28 | 2008-05-26 | 19.380 | 24,460,181 | +345,591 | 0.10% | 474,034,754 |
| 2008-05-27 | 2008-05-23 | 19.788 | 24,114,590 | +171,178 | 0.10% | 477,175,929 |
| 2008-05-26 | 2008-05-22 | 20.060 | 23,943,412 | +159,119 | 0.10% | 480,301,244 |
| 2008-05-23 | 2008-05-21 | 20.536 | 23,784,293 | +219,413 | 0.10% | 488,430,579 |
| 2008-05-22 | 2008-05-20 | 20.298 | 23,564,880 | +257,943 | 0.10% | 478,316,348 |
| 2008-05-21 | 2008-05-19 | 20.876 | 23,306,937 | -75,589 | 0.10% | 486,551,969 |
| 2008-05-20 | 2008-05-16 | 20.740 | 23,382,526 | -63,824 | 0.10% | 484,949,953 |
| 2008-05-19 | 2008-05-15 | 20.638 | 23,446,350 | +39,412 | 0.10% | 483,882,143 |
| 2008-05-16 | 2008-05-14 | 20.808 | 23,406,938 | +10,604 | 0.10% | 487,047,914 |
| 2008-05-15 | 2008-05-13 | 20.740 | 23,396,334 | -214,414 | 0.10% | 485,236,329 |
| 2008-05-14 | 2008-05-09 | 20.094 | 23,610,748 | +443,239 | 0.10% | 474,430,813 |
| 2008-05-13 | 2008-05-08 | 20.434 | 23,167,509 | +116,471 | 0.09% | 473,401,330 |
| 2008-05-09 | 2008-05-07 | 20.740 | 23,051,038 | -31,470 | 0.09% | 478,074,944 |
| 2008-05-08 | 2008-05-06 | 21.080 | 23,082,508 | -74,413 | 0.09% | 486,575,621 |
| 2008-05-07 | 2008-05-05 | 20.978 | 23,156,921 | +27,353 | 0.09% | 485,782,247 |
| 2008-05-06 | 2008-05-02 | 21.386 | 23,129,568 | -440,003 | 0.09% | 494,645,233 |
| 2008-05-05 | 2008-04-30 | 20.978 | 23,569,571 | +157,648 | 0.10% | 494,438,753 |
| 2008-05-02 | 2008-04-29 | 21.012 | 23,411,923 | -203,825 | 0.10% | 491,927,638 |
| 2008-04-30 | 2008-04-28 | 21.080 | 23,615,748 | -288,237 | 0.10% | 497,816,235 |
| 2008-04-29 | 2008-04-25 | 20.910 | 23,903,985 | -422,356 | 0.10% | 499,828,579 |
| 2008-04-28 | 2008-04-24 | 21.046 | 24,326,341 | -305,297 | 0.10% | 511,968,334 |
| 2008-04-25 | 2008-04-23 | 20.910 | 24,631,638 | -460,885 | 0.10% | 515,043,689 |
| 2008-04-24 | 2008-04-22 | 20.808 | 25,092,523 | -297,650 | 0.10% | 522,121,304 |
| 2008-04-23 | 2008-04-21 | 20.332 | 25,390,173 | -120,589 | 0.10% | 516,229,127 |
| 2008-04-22 | 2008-04-18 | 19.958 | 25,510,762 | -147,942 | 0.10% | 509,139,971 |
| 2008-04-21 | 2008-04-17 | 19.992 | 25,658,704 | -108,824 | 0.11% | 512,964,964 |
| 2008-04-18 | 2008-04-16 | 19.618 | 25,767,528 | +81,471 | 0.11% | 505,503,574 |
| 2008-04-17 | 2008-04-15 | 19.720 | 25,686,057 | +280,296 | 0.11% | 506,525,246 |
| 2008-04-16 | 2008-04-14 | 19.686 | 25,405,761 | +135,589 | 0.10% | 500,134,061 |
| 2008-04-15 | 2008-04-11 | 20.910 | 25,270,172 | -834,820 | 0.10% | 528,395,335 |
| 2008-04-14 | 2008-04-10 | 20.332 | 26,104,992 | +10,883 | 0.11% | 530,762,718 |
| 2008-04-11 | 2008-04-09 | 20.026 | 26,094,109 | -65,883 | 0.11% | 522,556,709 |
| 2008-04-10 | 2008-04-08 | 19.924 | 26,159,992 | +13,824 | 0.11% | 521,207,773 |
| 2008-04-09 | 2008-04-07 | 20.060 | 26,146,168 | -62,942 | 0.11% | 524,488,198 |
| 2008-04-08 | 2008-04-03 | 19.992 | 26,209,110 | -348,826 | 0.11% | 523,968,599 |
| 2008-04-07 | 2008-04-02 | 19.754 | 26,557,936 | -1,503,247 | 0.11% | 524,621,534 |
| 2008-04-03 | 2008-04-01 | 18.836 | 28,061,183 | -537,945 | 0.11% | 528,556,480 |
| 2008-04-02 | 2008-03-31 | 18.428 | 28,599,128 | -85,295 | 0.12% | 527,020,779 |
| 2008-04-01 | 2008-03-28 | 18.938 | 28,684,423 | -583,533 | 0.12% | 543,221,530 |
| 2008-03-31 | 2008-03-27 | 18.428 | 29,267,956 | -514,416 | 0.12% | 539,345,849 |
| 2008-03-28 | 2008-03-26 | 18.190 | 29,782,372 | -698,535 | 0.12% | 541,737,285 |
| 2008-03-27 | 2008-03-25 | 17.680 | 30,480,907 | -486,474 | 0.12% | 538,898,395 |
| 2008-03-26 | 2008-03-20 | 16.286 | 30,967,381 | +126,472 | 0.13% | 504,330,986 |
| 2008-03-25 | 2008-03-19 | 16.762 | 30,840,909 | -235,002 | 0.13% | 516,951,441 |
| 2008-03-20 | 2008-03-18 | 16.252 | 31,075,911 | -64,412 | 0.13% | 505,041,919 |
| 2008-03-19 | 2008-03-17 | 15.810 | 31,140,323 | +571,474 | 0.13% | 492,324,815 |
| 2008-03-18 | 2008-03-14 | 16.728 | 30,568,849 | +327,650 | 0.13% | 511,351,872 |
| 2008-03-17 | 2008-03-13 | 16.898 | 30,241,199 | +347,650 | 0.12% | 511,011,949 |
| 2008-03-14 | 2008-03-12 | 17.884 | 29,893,549 | -257,944 | 0.12% | 534,612,222 |
| 2008-03-13 | 2008-03-11 | 17.476 | 30,151,493 | +8,096 | 0.12% | 526,923,541 |
| 2008-03-12 | 2008-03-10 | 17.272 | 30,143,397 | +120,295 | 0.12% | 520,632,850 |
| 2008-03-11 | 2008-03-07 | 17.340 | 30,023,102 | +277,943 | 0.12% | 520,596,685 |
| 2008-03-10 | 2008-03-06 | 17.782 | 29,745,159 | -26,177 | 0.12% | 528,924,452 |
| 2008-03-07 | 2008-03-05 | 17.680 | 29,771,336 | +196,472 | 0.12% | 526,353,274 |
| 2008-03-06 | 2008-03-04 | 17.680 | 29,574,864 | +112,648 | 0.12% | 522,879,675 |
| 2008-03-05 | 2008-03-03 | 18.088 | 29,462,216 | +377,650 | 0.12% | 532,908,568 |
| 2008-03-04 | 2008-02-29 | 18.836 | 29,084,566 | -95,001 | 0.12% | 547,832,778 |
| 2008-03-03 | 2008-02-28 | 18.462 | 29,179,567 | -208,237 | 0.12% | 538,709,127 |
| 2008-02-29 | 2008-02-27 | 18.394 | 29,387,804 | -530,298 | 0.12% | 540,555,214 |
| 2008-02-28 | 2008-02-26 | 17.782 | 29,918,102 | -55,588 | 0.12% | 531,999,701 |
| 2008-02-27 | 2008-02-25 | 17.476 | 29,973,690 | +101,765 | 0.12% | 523,816,279 |
| 2008-02-26 | 2008-02-22 | 17.646 | 29,871,925 | +74,707 | 0.12% | 527,116,036 |
| 2008-02-25 | 2008-02-21 | 17.748 | 29,797,218 | +3,823 | 0.12% | 528,837,060 |
| 2008-02-22 | 2008-02-20 | 17.748 | 29,793,395 | +53,236 | 0.12% | 528,769,210 |
| 2008-02-21 | 2008-02-19 | 18.292 | 29,740,159 | -424,709 | 0.12% | 544,002,910 |
| 2008-02-20 | 2008-02-18 | 17.680 | 30,164,868 | -105,001 | 0.12% | 533,310,868 |
| 2008-02-19 | 2008-02-15 | 17.884 | 30,269,869 | -218,825 | 0.12% | 541,342,278 |
| 2008-02-18 | 2008-02-14 | 17.680 | 30,488,694 | -732,359 | 0.12% | 539,036,068 |
| 2008-02-15 | 2008-02-13 | 16.728 | 31,221,053 | -127,417 | 0.13% | 522,261,859 |
| 2008-02-14 | 2008-02-12 | 16.150 | 31,348,470 | +110,507 | 0.13% | 506,273,995 |
| 2008-02-13 | 2008-02-11 | 16.048 | 31,237,963 | +216,178 | 0.13% | 501,303,072 |
| 2008-02-12 | 2008-02-06 | 16.558 | 31,021,785 | +592,652 | 0.13% | 513,654,865 |
| 2008-02-11 | 2008-02-04 | 17.952 | 30,429,133 | -423,827 | 0.12% | 546,259,700 |
| 2008-02-05 | 2008-02-01 | 17.272 | 30,852,960 | -726,476 | 0.13% | 532,888,330 |
| 2008-02-04 | 2008-01-31 | 15.742 | 31,579,436 | -22,647 | 0.13% | 497,119,754 |
| 2008-02-01 | 2008-01-30 | 15.946 | 31,602,083 | +215,589 | 0.13% | 503,923,037 |
| 2008-01-31 | 2008-01-29 | 16.626 | 31,386,494 | +10,589 | 0.13% | 521,827,937 |
| 2008-01-30 | 2008-01-28 | 16.728 | 31,375,905 | +455,886 | 0.13% | 524,852,204 |
| 2008-01-29 | 2008-01-25 | 17.680 | 30,920,019 | -632,064 | 0.13% | 546,661,837 |
| 2008-01-28 | 2008-01-24 | 16.354 | 31,552,083 | -120,295 | 0.13% | 515,998,897 |
| 2008-01-25 | 2008-01-23 | 16.728 | 31,672,378 | +112,060 | 0.13% | 529,811,567 |
| 2008-01-24 | 2008-01-22 | 15.062 | 31,560,318 | +113,824 | 0.13% | 475,357,946 |
| 2008-01-23 | 2008-01-21 | 16.524 | 31,446,494 | +297,943 | 0.13% | 519,617,971 |
| 2008-01-22 | 2008-01-18 | 17.918 | 31,148,551 | +39,118 | 0.13% | 558,115,552 |
| 2008-01-21 | 2008-01-17 | 17.000 | 31,109,433 | +321,179 | 0.13% | 528,856,396 |
| 2008-01-18 | 2008-01-16 | 16.456 | 30,788,254 | +527,945 | 0.13% | 506,647,709 |
| 2008-01-17 | 2008-01-15 | 17.408 | 30,260,309 | +105,589 | 0.12% | 526,767,510 |
| 2008-01-16 | 2008-01-14 | 17.816 | 30,154,720 | +62,942 | 0.12% | 537,232,464 |
| 2008-01-15 | 2008-01-11 | 18.088 | 30,091,778 | +28,286 | 0.12% | 544,296,000 |
| 2008-01-14 | 2008-01-10 | 18.530 | 30,063,492 | +39,118 | 0.12% | 557,072,330 |
| 2008-01-11 | 2008-01-09 | 18.598 | 30,024,374 | -66,471 | 0.12% | 558,389,121 |
| 2008-01-10 | 2008-01-08 | 18.020 | 30,090,845 | +85,001 | 0.12% | 542,232,961 |
| 2008-01-09 | 2008-01-07 | 17.918 | 30,005,844 | +152,942 | 0.12% | 537,640,682 |
| 2008-01-08 | 2008-01-04 | 18.054 | 29,852,902 | +111,472 | 0.12% | 538,960,252 |
| 2008-01-07 | 2008-01-03 | 17.748 | 29,741,430 | +391,179 | 0.12% | 527,846,942 |
| 2008-01-04 | 2008-01-02 | 18.938 | 29,350,251 | -35,588 | 0.12% | 555,830,886 |
| 2008-01-03 | 2007-12-31 | 19.040 | 29,385,839 | +65,588 | 0.12% | 559,502,180 |
| 2008-01-02 | 2007-12-27 | 19.312 | 29,320,251 | +242,943 | 0.12% | 566,228,442 |
| 2007-12-28 | 2007-12-24 | 19.618 | 29,077,308 | +2,059 | 0.12% | 570,434,351 |
| 2007-12-27 | 2007-12-20 | 18.972 | 29,075,249 | -168,531 | 0.12% | 551,611,488 |
| 2007-12-21 | 2007-12-19 | 18.836 | 29,243,780 | +31,765 | 0.12% | 550,831,710 |
| 2007-12-20 | 2007-12-18 | 18.700 | 29,212,015 | +93,236 | 0.12% | 546,260,585 |
| 2007-12-19 | 2007-12-17 | 18.700 | 29,118,779 | +443,533 | 0.12% | 544,517,085 |
| 2007-12-18 | 2007-12-14 | 19.448 | 28,675,246 | +338,238 | 0.12% | 557,672,003 |
| 2007-12-17 | 2007-12-13 | 20.128 | 28,337,008 | +762,359 | 0.12% | 570,363,021 |
| 2007-12-14 | 2007-12-12 | 20.570 | 27,574,649 | +660,299 | 0.11% | 567,206,277 |
| 2007-12-13 | 2007-12-11 | 21.012 | 26,914,350 | +91,840 | 0.11% | 565,520,082 |
| 2007-12-12 | 2007-12-10 | 20.876 | 26,822,510 | +60,589 | 0.11% | 559,942,521 |
| 2007-12-11 | 2007-12-07 | 21.182 | 26,761,921 | -315,003 | 0.11% | 566,866,761 |
| 2007-12-10 | 2007-12-06 | 21.386 | 27,076,924 | +56,766 | 0.11% | 579,062,755 |
| 2007-12-07 | 2007-12-05 | 21.182 | 27,020,158 | +82,353 | 0.11% | 572,336,696 |
| 2007-12-06 | 2007-12-04 | 20.706 | 26,937,805 | +294 | 0.11% | 557,770,008 |
| 2007-12-05 | 2007-12-03 | 20.774 | 26,937,511 | +100,295 | 0.11% | 559,595,658 |
| 2007-12-04 | 2007-11-30 | 20.944 | 26,837,216 | +391,768 | 0.11% | 562,074,438 |
| 2007-12-03 | 2007-11-29 | 20.876 | 26,445,448 | -419,415 | 0.11% | 552,071,033 |
| 2007-11-30 | 2007-11-28 | 20.468 | 26,864,863 | +180,589 | 0.11% | 549,865,893 |
| 2007-11-29 | 2007-11-27 | 20.502 | 26,684,274 | +116,472 | 0.11% | 547,076,884 |
| 2007-11-28 | 2007-11-26 | 20.876 | 26,567,802 | -32,059 | 0.11% | 554,625,276 |
| 2007-11-27 | 2007-11-23 | 20.264 | 26,599,861 | -82,060 | 0.11% | 539,015,542 |
| 2007-11-26 | 2007-11-22 | 19.584 | 26,681,921 | +44,412 | 0.11% | 522,534,823 |
| 2007-11-23 | 2007-11-21 | 19.856 | 26,637,509 | +550,005 | 0.11% | 528,910,413 |
| 2007-11-22 | 2007-11-20 | 20.808 | 26,087,504 | +275,884 | 0.11% | 542,824,713 |
| 2007-11-21 | 2007-11-19 | 20.400 | 25,811,620 | +6,471 | 0.11% | 526,553,100 |
| 2007-11-20 | 2007-11-16 | 20.638 | 25,805,149 | +808,241 | 0.11% | 532,562,672 |
| 2007-11-19 | 2007-11-15 | 21.760 | 24,996,908 | +34,118 | 0.10% | 543,928,640 |
| 2007-11-16 | 2007-11-14 | 22.066 | 24,962,790 | -56,471 | 0.10% | 550,824,794 |
| 2007-11-15 | 2007-11-13 | 20.944 | 25,019,261 | +371,426 | 0.10% | 523,999,474 |
| 2007-11-14 | 2007-11-12 | 20.638 | 24,647,835 | +190,001 | 0.10% | 508,678,205 |
| 2007-11-13 | 2007-11-09 | 21.726 | 24,457,834 | +189,707 | 0.10% | 531,366,918 |
| 2007-11-12 | 2007-11-08 | 21.658 | 24,268,127 | +700,300 | 0.10% | 525,595,154 |
| 2007-11-09 | 2007-11-07 | 22.576 | 23,567,827 | +294,414 | 0.10% | 532,063,273 |
| 2007-11-08 | 2007-11-06 | 22.712 | 23,273,413 | +361,179 | 0.10% | 528,581,793 |
| 2007-11-07 | 2007-11-05 | 22.134 | 22,912,234 | +643,534 | 0.09% | 507,135,585 |
| 2007-11-06 | 2007-11-02 | 23.222 | 22,268,700 | +700,005 | 0.09% | 517,119,874 |
| 2007-11-05 | 2007-11-01 | 24.208 | 21,568,695 | +362,944 | 0.09% | 522,131,054 |
| 2007-11-02 | 2007-10-31 | 24.888 | 21,205,751 | +76,471 | 0.09% | 527,764,774 |
| 2007-11-01 | 2007-10-30 | 25.262 | 21,129,280 | -32,059 | 0.09% | 533,763,869 |
| 2007-10-31 | 2007-10-29 | 24.684 | 21,161,339 | +314,414 | 0.09% | 522,342,576 |
| 2007-10-30 | 2007-10-26 | 24.344 | 20,846,925 | -246,766 | 0.09% | 507,493,737 |
| 2007-10-29 | 2007-10-25 | 23.834 | 21,093,691 | +116,177 | 0.09% | 502,743,262 |
| 2007-10-26 | 2007-10-24 | 23.902 | 20,977,514 | -310,296 | 0.09% | 501,400,780 |
| 2007-10-25 | 2007-10-23 | 23.460 | 21,287,810 | -403,533 | 0.09% | 499,408,278 |
| 2007-10-24 | 2007-10-22 | 22.134 | 21,691,343 | +297,944 | 0.09% | 480,112,586 |
| 2007-10-23 | 2007-10-18 | 23.120 | 21,393,399 | +20,588 | 0.09% | 494,611,677 |
| 2007-10-22 | 2007-10-17 | 22.916 | 21,372,811 | +621,770 | 0.09% | 489,775,665 |
| 2007-10-18 | 2007-10-16 | 22.508 | 20,751,041 | -117,648 | 0.08% | 467,060,929 |
| 2007-10-17 | 2007-10-15 | 22.848 | 20,868,689 | -176,178 | 0.09% | 476,804,231 |
| 2007-10-16 | 2007-10-12 | 22.644 | 21,044,867 | +284,885 | 0.09% | 476,536,396 |
| 2007-10-15 | 2007-10-11 | 23.120 | 20,759,982 | -171,490 | 0.08% | 479,967,185 |
| 2007-10-12 | 2007-10-10 | 23.528 | 20,931,472 | -1,175,891 | 0.09% | 492,471,981 |
| 2007-10-11 | 2007-10-09 | 21.590 | 22,107,363 | -40,295 | 0.09% | 477,294,389 |
| 2007-10-10 | 2007-10-08 | 21.284 | 22,147,658 | -438,238 | 0.09% | 471,387,219 |
| 2007-10-09 | 2007-10-05 | 20.366 | 22,585,896 | -644,417 | 0.09% | 459,980,909 |
| 2007-10-08 | 2007-10-04 | 19.448 | 23,230,313 | -127,059 | 0.10% | 451,779,740 |
| 2007-10-05 | 2007-10-03 | 19.516 | 23,357,372 | -316,179 | 0.10% | 455,839,054 |
| 2007-10-04 | 2007-10-02 | 19.380 | 23,673,551 | -548,240 | 0.10% | 458,789,979 |
| 2007-10-03 | 2007-09-28 | 18.530 | 24,221,791 | +18,824 | 0.10% | 448,826,422 |
| 2007-10-02 | 2007-09-27 | 18.462 | 24,202,967 | -183,531 | 0.10% | 446,831,827 |
| 2007-09-28 | 2007-09-25 | 18.734 | 24,386,498 | +3,235 | 0.10% | 456,853,228 |
| 2007-09-27 | 2007-09-24 | 18.836 | 24,383,263 | -199,119 | 0.10% | 459,279,698 |
| 2007-09-25 | 2007-09-21 | 18.360 | 24,582,382 | -235,296 | 0.10% | 451,329,150 |
| 2007-09-24 | 2007-09-20 | 17.986 | 24,817,678 | -2,046,191 | 0.10% | 446,367,410 |
| 2007-09-21 | 2007-09-19 | 17.408 | 26,863,869 | -623,534 | 0.11% | 467,642,725 |
| 2007-09-20 | 2007-09-18 | 17.102 | 27,487,403 | +79,118 | 0.11% | 470,086,042 |
| 2007-09-19 | 2007-09-17 | 17.136 | 27,408,285 | -159,413 | 0.11% | 469,664,850 |
| 2007-09-18 | 2007-09-14 | 17.238 | 27,567,698 | -529,122 | 0.11% | 475,208,415 |
| 2007-09-17 | 2007-09-13 | 17.170 | 28,096,820 | +27,059 | 0.12% | 482,418,782 |
| 2007-09-14 | 2007-09-12 | 17.170 | 28,069,761 | +35,295 | 0.11% | 481,954,183 |
| 2007-09-13 | 2007-09-11 | 17.136 | 28,034,466 | +193,847 | 0.11% | 480,395,008 |
| 2007-09-12 | 2007-09-10 | 17.408 | 27,840,619 | -31,765 | 0.11% | 484,645,862 |
| 2007-09-11 | 2007-09-07 | 17.476 | 27,872,384 | -171,472 | 0.11% | 487,094,131 |
| 2007-09-10 | 2007-09-06 | 17.306 | 28,043,856 | -80,295 | 0.11% | 485,323,333 |
| 2007-09-07 | 2007-09-05 | 17.136 | 28,124,151 | -268,825 | 0.12% | 481,931,838 |
| 2007-09-06 | 2007-09-04 | 17.170 | 28,392,976 | -372,944 | 0.12% | 487,503,743 |
| 2007-09-05 | 2007-09-03 | 17.068 | 28,765,920 | +241,472 | 0.12% | 490,973,041 |
| 2007-09-04 | 2007-08-31 | 17.272 | 28,524,448 | -2,911,198 | 0.12% | 492,670,572 |
| 2007-09-03 | 2007-08-30 | 16.830 | 31,435,646 | -1,138,244 | 0.13% | 529,057,956 |
| 2007-08-31 | 2007-08-29 | 16.524 | 32,573,890 | +604,710 | 0.13% | 538,246,923 |
| 2007-08-30 | 2007-08-28 | 16.728 | 31,969,180 | -249,413 | 0.13% | 534,776,434 |
| 2007-08-29 | 2007-08-27 | 17.272 | 32,218,593 | -1,713,543 | 0.13% | 556,475,366 |
| 2007-08-28 | 2007-08-24 | 16.694 | 33,932,136 | -413,826 | 0.14% | 566,458,831 |
| 2007-08-27 | 2007-08-23 | 16.660 | 34,345,962 | -1,447,070 | 0.14% | 572,199,437 |
| 2007-08-24 | 2007-08-22 | 16.558 | 35,793,032 | -628,534 | 0.15% | 592,656,580 |
| 2007-08-23 | 2007-08-21 | 16.252 | 36,421,566 | -1,614,130 | 0.15% | 591,918,853 |
| 2007-08-22 | 2007-08-20 | 15.878 | 38,035,696 | -584,416 | 0.16% | 603,926,253 |
| 2007-08-21 | 2007-08-17 | 14.484 | 38,620,112 | +451,474 | 0.16% | 559,369,508 |
| 2007-08-20 | 2007-08-16 | 14.654 | 38,168,638 | +410,003 | 0.16% | 559,319,028 |
| 2007-08-17 | 2007-08-15 | 15.504 | 37,758,635 | +339,120 | 0.15% | 585,405,488 |
| 2007-08-16 | 2007-08-14 | 16.048 | 37,419,515 | -97,942 | 0.15% | 600,503,874 |
| 2007-08-15 | 2007-08-13 | 16.082 | 37,517,457 | -249,846 | 0.15% | 603,351,220 |
| 2007-08-14 | 2007-08-10 | 15.640 | 37,767,303 | +211,472 | 0.15% | 590,676,190 |
| 2007-08-13 | 2007-08-09 | 15.912 | 37,555,831 | -182,060 | 0.15% | 597,583,902 |
| 2007-08-10 | 2007-08-08 | 16.048 | 37,737,891 | -263,237 | 0.15% | 605,613,134 |
| 2007-08-09 | 2007-08-07 | 15.232 | 38,001,128 | +40,882 | 0.16% | 578,828,842 |
| 2007-08-08 | 2007-08-06 | 15.402 | 37,960,246 | +403,827 | 0.16% | 584,659,325 |
| 2007-08-07 | 2007-08-03 | 16.116 | 37,556,419 | -535,298 | 0.15% | 605,254,711 |
| 2007-08-06 | 2007-08-02 | 15.912 | 38,091,717 | -121,178 | 0.16% | 606,110,857 |
| 2007-08-03 | 2007-08-01 | 15.742 | 38,212,895 | +381,180 | 0.16% | 601,542,883 |
| 2007-08-02 | 2007-07-31 | 16.456 | 37,831,715 | +50,000 | 0.15% | 622,554,034 |
| 2007-08-01 | 2007-07-30 | 16.048 | 37,781,715 | +216,472 | 0.15% | 606,316,416 |
| 2007-07-31 | 2007-07-27 | 15.844 | 37,565,243 | +1,322,069 | 0.15% | 595,179,248 |
| 2007-07-30 | 2007-07-26 | 16.524 | 36,243,174 | +4,118 | 0.15% | 598,877,717 |
| 2007-07-27 | 2007-07-25 | 16.660 | 36,239,056 | -50,001 | 0.15% | 603,738,146 |
| 2007-07-26 | 2007-07-24 | 16.966 | 36,289,057 | -619,416 | 0.15% | 615,675,525 |
| 2007-07-25 | 2007-07-23 | 17.102 | 36,908,473 | -694,123 | 0.15% | 631,203,973 |
| 2007-07-24 | 2007-07-20 | 16.728 | 37,602,596 | -1,571,482 | 0.15% | 629,011,510 |
| 2007-07-23 | 2007-07-19 | 16.728 | 39,174,078 | -832,948 | 0.16% | 655,299,064 |
| 2007-07-20 | 2007-07-18 | 16.354 | 40,007,026 | -523,533 | 0.16% | 654,269,998 |
| 2007-07-19 | 2007-07-17 | 16.286 | 40,530,559 | -178,825 | 0.17% | 660,075,735 |
| 2007-07-18 | 2007-07-16 | 15.946 | 40,709,384 | -405,297 | 0.17% | 649,146,970 |
| 2007-07-17 | 2007-07-13 | 16.252 | 41,114,681 | -449,121 | 0.17% | 668,190,786 |
| 2007-07-16 | 2007-07-12 | 16.150 | 41,563,802 | -189,119 | 0.17% | 671,250,370 |
| 2007-07-13 | 2007-07-11 | 16.558 | 41,752,921 | -778,295 | 0.17% | 691,339,683 |
| 2007-07-12 | 2007-07-10 | 16.898 | 42,531,216 | -515,592 | 0.17% | 718,687,100 |
| 2007-07-11 | 2007-07-09 | 16.082 | 43,046,808 | -242,643 | 0.18% | 692,273,576 |
| 2007-07-10 | 2007-07-06 | 15.674 | 43,289,451 | -450,886 | 0.18% | 678,513,768 |
| 2007-07-09 | 2007-07-05 | 15.402 | 43,740,337 | -295,296 | 0.18% | 673,683,620 |
| 2007-07-06 | 2007-07-04 | 15.232 | 44,035,633 | -492,063 | 0.18% | 670,745,733 |
| 2007-07-05 | 2007-07-03 | 15.130 | 44,527,696 | -680,593 | 0.18% | 673,698,989 |
| 2007-07-04 | 2007-06-29 | 14.756 | 45,208,289 | +111,765 | 0.19% | 667,088,511 |
| 2007-07-03 | 2007-06-28 | 14.892 | 45,096,524 | -449,121 | 0.18% | 671,572,400 |
| 2007-06-29 | 2007-06-27 | 14.824 | 45,545,645 | +110,001 | 0.19% | 675,163,579 |
| 2007-06-28 | 2007-06-26 | 14.688 | 45,435,644 | -140,589 | 0.19% | 667,353,736 |
| 2007-06-27 | 2007-06-25 | 14.756 | 45,576,233 | -284,120 | 0.19% | 672,517,852 |
| 2007-06-26 | 2007-06-22 | 14.858 | 45,860,353 | 0.19% | 681,388,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy