History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 +0
2019-12-09 2019-12-05 10.214 0 +0
2019-12-06 2019-12-04 10.177 0 +0
2019-12-05 2019-12-03 10.289 0 +0
2019-12-04 2019-12-02 10.345 0 +0
2019-12-03 2019-11-29 10.382 0 +0
2019-12-02 2019-11-28 10.680 0 +0
2019-11-29 2019-11-27 10.735 0 +0
2019-11-28 2019-11-26 10.717 0 +0
2019-11-27 2019-11-25 10.680 0 +0
2019-11-26 2019-11-22 10.531 0 +0
2019-11-25 2019-11-21 10.531 0 +0
2019-11-22 2019-11-20 10.754 0 +0
2019-11-21 2019-11-19 10.791 0 +0
2019-11-20 2019-11-18 10.642 0 +0
2019-11-19 2019-11-15 10.438 0 +0
2019-11-18 2019-11-14 10.363 0 +0
2019-11-15 2019-11-13 10.456 0 +0
2019-11-14 2019-11-12 10.624 0 +0
2019-11-13 2019-11-11 10.586 0 +0
2019-11-12 2019-11-08 10.903 0 +0
2019-11-11 2019-11-07 10.940 0 +0
2019-11-08 2019-11-06 10.791 0 +0
2019-11-07 2019-11-05 10.810 0 +0
2019-11-06 2019-11-04 10.828 0 +0
2019-11-05 2019-11-01 10.624 0 +0
2019-11-04 2019-10-31 10.493 0 +0
2019-11-01 2019-10-30 10.382 0 +0
2019-10-31 2019-10-29 10.419 0 +0
2019-10-30 2019-10-28 10.531 0 +0
2019-10-29 2019-10-25 10.345 0 +0
2019-10-28 2019-10-24 10.419 0 +0
2019-10-25 2019-10-23 10.233 0 +0
2019-10-24 2019-10-22 10.159 0 +0
2019-10-23 2019-10-21 10.103 0 +0
2019-10-22 2019-10-18 10.084 0 +0
2019-10-21 2019-10-17 10.196 0 +0
2019-10-18 2019-10-16 10.140 0 +0
2019-10-17 2019-10-15 10.121 0 +0
2019-10-16 2019-10-14 10.103 0 +0
2019-10-15 2019-10-11 9.991 0 +0
2019-10-14 2019-10-10 9.805 0 +0
2019-10-11 2019-10-09 9.731 0 +0
2019-10-10 2019-10-08 9.731 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.749 0 +0
2019-10-04 2019-10-02 9.731 0 +0
2019-10-03 2019-09-30 9.768 0 +0
2019-10-02 2019-09-27 9.656 0 +0
2019-09-30 2019-09-26 9.768 0 +0
2019-09-27 2019-09-25 9.675 0 +0
2019-09-26 2019-09-24 9.749 0 +0
2019-09-25 2019-09-23 9.786 0 +0
2019-09-24 2019-09-20 9.824 0 +0
2019-09-23 2019-09-19 9.731 0 +0
2019-09-20 2019-09-18 9.824 0 +0
2019-09-19 2019-09-17 9.917 0 +0
2019-09-18 2019-09-16 10.047 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 10.010 0 +0
2019-09-13 2019-09-11 9.991 0 +0
2019-09-12 2019-09-10 9.712 0 +0
2019-09-11 2019-09-09 9.656 0 +0
2019-09-10 2019-09-06 9.638 0 +0
2019-09-09 2019-09-05 9.563 0 +0
2019-09-06 2019-09-04 9.433 0 +0
2019-09-05 2019-09-03 9.154 0 +0
2019-09-04 2019-09-02 9.210 0 +0
2019-09-03 2019-08-30 9.210 0 +0
2019-09-02 2019-08-29 9.098 0 +0
2019-08-30 2019-08-28 9.098 0 +0
2019-08-29 2019-08-27 9.061 0 +0
2019-08-28 2019-08-26 9.117 0 +0
2019-08-27 2019-08-23 9.210 0 +0
2019-08-26 2019-08-22 9.172 0 +0
2019-08-23 2019-08-21 9.191 0 +0
2019-08-22 2019-08-20 9.191 0 +0
2019-08-21 2019-08-19 9.266 0 +0
2019-08-20 2019-08-16 9.228 0 +0
2019-08-19 2019-08-15 9.210 0 +0
2019-08-16 2019-08-14 9.135 0 +0
2019-08-15 2019-08-13 9.079 0 +0
2019-08-14 2019-08-12 9.266 0 +0
2019-08-13 2019-08-09 9.266 0 +0
2019-08-12 2019-08-08 9.284 0 +0
2019-08-09 2019-08-07 9.284 0 +0
2019-08-08 2019-08-06 9.321 0 +0
2019-08-07 2019-08-05 9.414 0 +0
2019-08-06 2019-08-02 9.600 0 +0
2019-08-05 2019-08-01 9.768 0 +0
2019-08-02 2019-07-31 9.861 0 +0
2019-08-01 2019-07-30 9.991 0 +0
2019-07-31 2019-07-29 10.028 0 +0
2019-07-30 2019-07-26 10.270 0 +0
2019-07-29 2019-07-25 10.363 0 +0
2019-07-26 2019-07-24 10.307 0 +0
2019-07-25 2019-07-23 10.289 0 +0
2019-07-24 2019-07-22 10.233 0 +0
2019-07-23 2019-07-19 10.382 0 +0
2019-07-22 2019-07-18 10.252 0 +0
2019-07-19 2019-07-17 10.289 0 +0
2019-07-18 2019-07-16 10.326 0 +0
2019-07-17 2019-07-15 10.270 0 +0
2019-07-16 2019-07-12 10.270 0 +0
2019-07-15 2019-07-11 10.252 0 +0
2019-07-12 2019-07-10 10.214 0 +0
2019-07-11 2019-07-09 10.177 0 +0
2019-07-10 2019-07-08 10.252 0 +0
2019-07-09 2019-07-05 10.326 0 +0
2019-07-08 2019-07-04 10.382 0 +0
2019-07-05 2019-07-03 10.438 0 +0
2019-07-04 2019-07-02 10.549 0 +0
2019-07-03 2019-06-28 10.605 0 +0
2019-07-02 2019-06-27 10.568 0 +0
2019-06-28 2019-06-26 10.419 0 +0
2019-06-27 2019-06-25 10.438 0 +0
2019-06-26 2019-06-24 11.664 0 +0
2019-06-25 2019-06-21 11.586 0 +0
2019-06-24 2019-06-20 11.586 0 +0
2019-06-21 2019-06-19 11.644 0 +0
2019-06-20 2019-06-18 11.449 0 +0
2019-06-19 2019-06-17 11.332 0 +0
2019-06-18 2019-06-14 11.214 0 +0
2019-06-17 2019-06-13 11.214 0 +0
2019-06-14 2019-06-12 11.195 0 +0
2019-06-13 2019-06-11 11.273 0 +0
2019-06-12 2019-06-10 11.097 0 +0
2019-06-11 2019-06-06 10.882 0 +0
2019-06-10 2019-06-05 10.882 0 +0
2019-06-06 2019-06-04 10.902 0 +0
2019-06-05 2019-06-03 10.941 0 +0
2019-06-04 2019-05-31 10.941 0 +0
2019-06-03 2019-05-30 10.941 0 +0
2019-05-31 2019-05-29 10.804 0 +0
2019-05-30 2019-05-28 10.824 0 +0
2019-05-29 2019-05-27 10.941 0 +0
2019-05-28 2019-05-24 10.980 0 +0
2019-05-27 2019-05-23 10.921 0 +0
2019-05-24 2019-05-22 10.980 0 +0
2019-05-23 2019-05-21 10.941 0 +0
2019-05-22 2019-05-20 10.902 0 +0
2019-05-21 2019-05-17 10.785 0 +0
2019-05-20 2019-05-16 10.843 0 +0
2019-05-17 2019-05-15 10.706 0 +0
2019-05-16 2019-05-14 10.648 0 +0
2019-05-15 2019-05-10 10.785 0 +0
2019-05-14 2019-05-09 10.746 0 +0
2019-05-10 2019-05-08 11.039 0 +0
2019-05-09 2019-05-07 11.214 0 +0
2019-05-08 2019-05-06 11.273 0 +0
2019-05-07 2019-05-03 11.547 0 +0
2019-05-06 2019-05-02 11.527 0 +0
2019-05-03 2019-04-30 11.508 0 +0
2019-05-02 2019-04-29 11.547 0 +0
2019-04-30 2019-04-26 11.468 0 +0
2019-04-29 2019-04-25 11.449 0 +0
2019-04-26 2019-04-24 11.527 0 +0
2019-04-25 2019-04-23 11.625 0 +0
2019-04-24 2019-04-18 11.722 0 +0
2019-04-23 2019-04-17 11.840 0 +0
2019-04-18 2019-04-16 11.781 0 +0
2019-04-17 2019-04-15 11.429 0 +0
2019-04-16 2019-04-12 11.468 0 +0
2019-04-15 2019-04-11 11.390 0 +0
2019-04-12 2019-04-10 11.449 0 +0
2019-04-11 2019-04-09 11.547 0 +0
2019-04-10 2019-04-08 11.644 0 +0
2019-04-09 2019-04-04 11.605 0 +0
2019-04-08 2019-04-03 11.605 0 +0
2019-04-04 2019-04-02 11.527 0 +0
2019-04-03 2019-04-01 11.547 0 +0
2019-04-02 2019-03-29 11.234 0 +0
2019-04-01 2019-03-28 11.332 0 +0
2019-03-29 2019-03-27 11.351 0 +0
2019-03-28 2019-03-26 11.332 0 +0
2019-03-27 2019-03-25 11.371 0 +0
2019-03-26 2019-03-22 11.644 0 +0
2019-03-25 2019-03-21 11.664 0 +0
2019-03-22 2019-03-20 11.722 0 +0
2019-03-21 2019-03-19 11.801 0 +0
2019-03-20 2019-03-18 11.781 0 +0
2019-03-19 2019-03-15 11.664 0 +0
2019-03-18 2019-03-14 11.664 0 +0
2019-03-15 2019-03-13 11.664 0 +0
2019-03-14 2019-03-12 11.742 0 +0
2019-03-13 2019-03-11 11.547 0 +0
2019-03-12 2019-03-08 11.488 0 +0
2019-03-11 2019-03-07 11.859 0 +0
2019-03-08 2019-03-06 11.879 0 +0
2019-03-07 2019-03-05 11.840 0 +0
2019-03-06 2019-03-04 11.820 0 +0
2019-03-05 2019-03-01 11.781 0 +0
2019-03-04 2019-02-28 11.801 0 +0
2019-03-01 2019-02-27 11.820 0 +0
2019-02-28 2019-02-26 11.840 0 +0
2019-02-27 2019-02-25 12.035 0 +0
2019-02-26 2019-02-22 11.664 0 +0
2019-02-25 2019-02-21 11.644 0 +0
2019-02-22 2019-02-20 11.586 0 +0
2019-02-21 2019-02-19 11.508 0 +0
2019-02-20 2019-02-18 11.547 0 +0
2019-02-19 2019-02-15 11.371 0 +0
2019-02-18 2019-02-14 11.644 0 +0
2019-02-15 2019-02-13 11.683 0 +0
2019-02-14 2019-02-12 11.605 0 +0
2019-02-13 2019-02-11 11.605 0 +0
2019-02-12 2019-02-08 11.605 0 +0
2019-02-11 2019-02-04 11.664 0 +0
2019-02-08 2019-01-31 11.840 0 +0
2019-02-01 2019-01-30 11.683 0 +0
2019-01-31 2019-01-29 11.625 0 +0
2019-01-30 2019-01-28 11.625 0 +0
2019-01-29 2019-01-25 11.664 0 +0
2019-01-28 2019-01-24 11.410 0 +0
2019-01-25 2019-01-23 11.371 0 +0
2019-01-24 2019-01-22 11.332 0 +0
2019-01-23 2019-01-21 11.410 0 +0
2019-01-22 2019-01-18 11.254 0 +0
2019-01-21 2019-01-17 11.097 0 +0
2019-01-18 2019-01-16 11.156 0 +0
2019-01-17 2019-01-15 11.136 0 +0
2019-01-16 2019-01-14 11.000 0 +0
2019-01-15 2019-01-11 11.156 0 +0
2019-01-14 2019-01-10 11.117 0 +0
2019-01-11 2019-01-09 11.117 0 +0
2019-01-10 2019-01-08 10.785 0 +0
2019-01-09 2019-01-07 10.824 0 +0
2019-01-08 2019-01-04 10.785 0 +0
2019-01-07 2019-01-03 10.628 0 +0
2019-01-04 2019-01-02 10.609 0 +0
2019-01-03 2018-12-31 10.921 0 +0
2019-01-02 2018-12-27 10.648 0 +0
2018-12-28 2018-12-24 10.785 0 +0
2018-12-27 2018-12-20 10.648 0 +0
2018-12-21 2018-12-19 10.726 0 +0
2018-12-20 2018-12-18 10.726 0 +0
2018-12-19 2018-12-17 10.824 0 +0
2018-12-18 2018-12-14 10.746 0 +0
2018-12-17 2018-12-13 10.921 0 +0
2018-12-14 2018-12-12 10.785 0 +0
2018-12-13 2018-12-11 10.550 0 +0
2018-12-12 2018-12-10 10.589 0 +0
2018-12-11 2018-12-07 10.687 0 +0
2018-12-10 2018-12-06 10.843 0 +0
2018-12-07 2018-12-05 11.117 0 +0
2018-12-06 2018-12-04 11.254 0 +0
2018-12-05 2018-12-03 11.156 0 +0
2018-12-04 2018-11-30 10.863 0 +0
2018-12-03 2018-11-29 10.785 0 +0
2018-11-30 2018-11-28 10.921 0 +0
2018-11-29 2018-11-27 10.804 0 +0
2018-11-28 2018-11-26 10.785 0 +0
2018-11-27 2018-11-23 10.589 0 +0
2018-11-26 2018-11-22 10.589 0 +0
2018-11-23 2018-11-21 10.609 0 +0
2018-11-22 2018-11-20 10.550 0 +0
2018-11-21 2018-11-19 10.648 0 +0
2018-11-20 2018-11-16 10.609 0 +0
2018-11-19 2018-11-15 10.570 0 +0
2018-11-16 2018-11-14 10.472 0 +0
2018-11-15 2018-11-13 10.472 0 +0
2018-11-14 2018-11-12 10.433 0 +0
2018-11-13 2018-11-09 10.433 0 +0
2018-11-12 2018-11-08 10.726 0 +0
2018-11-09 2018-11-07 10.687 0 +0
2018-11-08 2018-11-06 10.648 0 +0
2018-11-07 2018-11-05 10.628 0 +0
2018-11-06 2018-11-02 10.863 0 +0
2018-11-05 2018-11-01 10.492 0 +0
2018-11-02 2018-10-31 10.355 0 +0
2018-11-01 2018-10-30 10.316 0 +0
2018-10-31 2018-10-29 10.316 0 +0
2018-10-30 2018-10-26 10.277 0 +0
2018-10-29 2018-10-25 10.316 0 +0
2018-10-26 2018-10-24 10.335 0 +0
2018-10-25 2018-10-23 10.238 0 +0
2018-10-24 2018-10-22 10.472 0 +0
2018-10-23 2018-10-19 10.218 0 +0
2018-10-22 2018-10-18 10.101 0 +0
2018-10-19 2018-10-16 10.120 0 +0
2018-10-18 2018-10-15 10.081 0 +0
2018-10-16 2018-10-12 10.296 0 +0
2018-10-15 2018-10-11 10.081 0 +0
2018-10-12 2018-10-10 10.394 0 +0
2018-10-11 2018-10-09 10.394 0 +0
2018-10-10 2018-10-08 10.316 0 +0
2018-10-09 2018-10-05 10.433 0 +0
2018-10-08 2018-10-04 10.511 0 +0
2018-10-05 2018-10-03 10.765 0 +0
2018-10-04 2018-10-02 10.804 0 +0
2018-10-03 2018-09-28 11.175 0 +0
2018-10-02 2018-09-27 11.136 0 +0
2018-09-28 2018-09-26 11.195 0 +0
2018-09-27 2018-09-24 11.019 0 +0
2018-09-26 2018-09-21 11.214 0 +0
2018-09-24 2018-09-20 10.863 0 +0
2018-09-21 2018-09-19 10.824 0 +0
2018-09-20 2018-09-18 10.667 0 +0
2018-09-19 2018-09-17 10.589 0 +0
2018-09-18 2018-09-14 10.726 0 +0
2018-09-17 2018-09-13 10.746 0 +0
2018-09-14 2018-09-12 10.453 0 +0
2018-09-13 2018-09-11 10.667 0 +0
2018-09-12 2018-09-10 10.843 0 +0
2018-09-11 2018-09-07 11.019 0 +0
2018-09-10 2018-09-06 11.039 0 +0
2018-09-07 2018-09-05 11.078 0 +0
2018-09-06 2018-09-04 11.312 0 +0
2018-09-05 2018-09-03 11.273 0 +0
2018-09-04 2018-08-31 11.293 0 +0
2018-09-03 2018-08-30 11.332 0 +0
2018-08-31 2018-08-29 11.468 0 +0
2018-08-30 2018-08-28 11.488 0 +0
2018-08-29 2018-08-27 11.488 0 +0
2018-08-28 2018-08-24 11.195 0 +0
2018-08-27 2018-08-23 11.156 0 +0
2018-08-24 2018-08-22 11.234 0 +0
2018-08-23 2018-08-21 11.136 0 +0
2018-08-22 2018-08-20 11.097 0 +0
2018-08-21 2018-08-17 10.980 0 +0
2018-08-20 2018-08-16 10.941 0 +0
2018-08-17 2018-08-15 11.000 0 +0
2018-08-16 2018-08-14 11.156 0 +0
2018-08-15 2018-08-13 11.175 0 +0
2018-08-14 2018-08-10 11.293 0 +0
2018-08-13 2018-08-09 11.390 0 +0
2018-08-10 2018-08-08 11.312 0 +0
2018-08-09 2018-08-07 11.332 0 +0
2018-08-08 2018-08-06 11.234 0 +0
2018-08-07 2018-08-03 11.156 0 +0
2018-08-06 2018-08-02 11.117 0 +0
2018-08-03 2018-08-01 11.312 0 +0
2018-08-02 2018-07-31 11.351 0 +0
2018-08-01 2018-07-30 11.371 0 +0
2018-07-31 2018-07-27 11.371 0 +0
2018-07-30 2018-07-26 11.371 0 +0
2018-07-27 2018-07-25 11.429 0 +0
2018-07-26 2018-07-24 11.371 0 +0
2018-07-25 2018-07-23 11.000 0 +0
2018-07-24 2018-07-20 10.863 0 +0
2018-07-23 2018-07-19 10.570 0 +0
2018-07-20 2018-07-18 10.687 0 +0
2018-07-19 2018-07-17 10.726 0 +0
2018-07-18 2018-07-16 10.902 0 +0
2018-07-17 2018-07-13 10.960 0 +0
2018-07-16 2018-07-12 11.019 0 +0
2018-07-13 2018-07-11 10.863 0 +0
2018-07-12 2018-07-10 11.039 0 +0
2018-07-11 2018-07-09 10.960 0 +0
2018-07-10 2018-07-06 10.804 0 +0
2018-07-09 2018-07-05 10.804 0 +0
2018-07-06 2018-07-04 11.850 0 +0
2018-07-05 2018-07-03 11.871 0 +0
2018-07-04 2018-06-29 12.076 0 +0
2018-07-03 2018-06-28 11.809 0 +0
2018-06-29 2018-06-27 11.891 0 +0
2018-06-28 2018-06-26 12.179 0 +0
2018-06-27 2018-06-25 12.282 0 +0
2018-06-26 2018-06-22 12.405 0 +0
2018-06-25 2018-06-21 12.467 0 +0
2018-06-22 2018-06-20 12.611 0 +0
2018-06-21 2018-06-19 12.632 0 +0
2018-06-20 2018-06-15 13.023 0 +0
2018-06-19 2018-06-14 13.126 0 +0
2018-06-15 2018-06-13 13.249 0 +0
2018-06-14 2018-06-12 13.475 0 +0
2018-06-13 2018-06-11 13.496 0 +0
2018-06-12 2018-06-08 13.558 0 +0
2018-06-11 2018-06-07 13.804 0 +0
2018-06-08 2018-06-06 13.599 0 +0
2018-06-07 2018-06-05 13.619 0 +0
2018-06-06 2018-06-04 13.619 0 +0
2018-06-05 2018-06-01 13.393 0 +0
2018-06-04 2018-05-31 13.372 0 +0
2018-06-01 2018-05-30 13.187 0 +0
2018-05-31 2018-05-29 13.455 0 +0
2018-05-30 2018-05-28 13.640 0 +0
2018-05-29 2018-05-25 13.619 0 +0
2018-05-28 2018-05-24 13.681 0 +0
2018-05-25 2018-05-23 13.640 0 +0
2018-05-24 2018-05-21 13.866 0 +0
2018-05-23 2018-05-18 13.887 0 +0
2018-05-21 2018-05-17 13.887 0 +0
2018-05-18 2018-05-16 14.154 0 +0
2018-05-17 2018-05-15 14.134 0 +0
2018-05-16 2018-05-14 14.380 0 +0
2018-05-15 2018-05-11 14.092 0 +0
2018-05-14 2018-05-10 13.969 0 +0
2018-05-11 2018-05-09 13.928 0 +0
2018-05-10 2018-05-08 13.948 0 +0
2018-05-09 2018-05-07 13.743 0 +0
2018-05-08 2018-05-04 13.763 0 +0
2018-05-07 2018-05-03 13.969 0 +0
2018-05-04 2018-05-02 14.257 0 +0
2018-05-03 2018-04-30 14.360 0 +0
2018-05-02 2018-04-27 13.948 0 +0
2018-04-30 2018-04-26 13.887 0 +0
2018-04-27 2018-04-25 13.969 0 +0
2018-04-26 2018-04-24 14.154 0 +0
2018-04-25 2018-04-23 13.825 0 +0
2018-04-24 2018-04-20 13.928 0 +0
2018-04-23 2018-04-19 14.175 0 +0
2018-04-20 2018-04-18 13.763 0 +0
2018-04-19 2018-04-17 13.558 0 +0
2018-04-18 2018-04-16 13.702 0 +0
2018-04-17 2018-04-13 14.031 0 +0
2018-04-16 2018-04-12 14.072 0 +0
2018-04-13 2018-04-11 14.092 0 +0
2018-04-12 2018-04-10 14.031 0 +0
2018-04-11 2018-04-09 13.681 0 +0
2018-04-10 2018-04-06 13.640 0 +0
2018-04-09 2018-04-04 13.537 0 +0
2018-04-06 2018-04-03 14.031 0 +0
2018-04-04 2018-03-29 13.846 0 +0
2018-04-03 2018-03-28 13.784 0 +0
2018-03-29 2018-03-27 14.010 0 +0
2018-03-28 2018-03-26 13.825 0 +0
2018-03-27 2018-03-23 13.681 0 +0
2018-03-26 2018-03-22 14.010 0 +0
2018-03-23 2018-03-21 14.113 0 +0
2018-03-22 2018-03-20 14.134 0 +0
2018-03-21 2018-03-19 14.216 0 +0
2018-03-20 2018-03-16 14.236 0 +0
2018-03-19 2018-03-15 14.401 0 +0
2018-03-16 2018-03-14 14.463 0 +0
2018-03-15 2018-03-13 14.668 0 +0
2018-03-14 2018-03-12 14.504 0 +0
2018-03-13 2018-03-09 14.154 0 +0
2018-03-12 2018-03-08 14.010 0 +0
2018-03-09 2018-03-07 13.990 0 +0
2018-03-08 2018-03-06 13.948 0 +0
2018-03-07 2018-03-05 13.455 0 +0
2018-03-06 2018-03-02 13.722 0 +0
2018-03-05 2018-03-01 14.010 0 +0
2018-03-02 2018-02-28 13.907 0 +0
2018-03-01 2018-02-27 14.195 0 +0
2018-02-28 2018-02-26 14.463 0 +0
2018-02-27 2018-02-23 14.463 0 +0
2018-02-26 2018-02-22 14.298 0 +0
2018-02-23 2018-02-21 14.627 0 +0
2018-02-22 2018-02-20 14.154 0 +0
2018-02-21 2018-02-15 14.380 0 +0
2018-02-20 2018-02-13 13.475 0 +0
2018-02-14 2018-02-12 13.290 0 +0
2018-02-13 2018-02-09 13.434 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.948 0 +0
2018-02-08 2018-02-06 14.195 0 +0
2018-02-07 2018-02-05 15.306 0 +0
2018-02-06 2018-02-02 15.203 0 +0
2018-02-05 2018-02-01 15.203 0 +0
2018-02-02 2018-01-31 15.224 0 +0
2018-02-01 2018-01-30 14.956 0 +0
2018-01-31 2018-01-29 15.306 0 +0
2018-01-30 2018-01-26 15.101 0 +0
2018-01-29 2018-01-25 14.524 0 +0
2018-01-26 2018-01-24 14.977 0 +0
2018-01-25 2018-01-23 15.080 0 +0
2018-01-24 2018-01-22 14.586 0 +0
2018-01-23 2018-01-19 14.792 0 +0
2018-01-22 2018-01-18 14.730 0 +0
2018-01-19 2018-01-17 14.278 0 +0
2018-01-18 2018-01-16 14.134 0 +0
2018-01-17 2018-01-15 13.681 0 +0
2018-01-16 2018-01-12 13.660 0 +0
2018-01-15 2018-01-11 13.434 0 +0
2018-01-12 2018-01-10 13.455 0 +0
2018-01-11 2018-01-09 13.372 0 +0
2018-01-10 2018-01-08 13.475 0 +0
2018-01-09 2018-01-05 13.496 0 +0
2018-01-08 2018-01-04 13.516 0 +0
2018-01-05 2018-01-03 13.372 0 +0
2018-01-04 2018-01-02 13.331 0 +0
2018-01-03 2017-12-29 12.940 0 +0
2018-01-02 2017-12-28 13.002 0 +0
2017-12-29 2017-12-27 12.858 0 +0
2017-12-28 2017-12-22 12.920 0 +0
2017-12-27 2017-12-21 12.858 0 +0
2017-12-22 2017-12-20 12.817 0 +0
2017-12-21 2017-12-19 12.920 0 +0
2017-12-20 2017-12-18 12.858 0 +0
2017-12-19 2017-12-15 12.632 0 +0
2017-12-18 2017-12-14 12.837 0 +0
2017-12-15 2017-12-13 12.755 0 +0
2017-12-14 2017-12-12 12.344 0 +0
2017-12-13 2017-12-11 12.261 0 +0
2017-12-12 2017-12-08 12.138 0 +0
2017-12-11 2017-12-07 12.117 0 +0
2017-12-08 2017-12-06 12.117 0 +0
2017-12-07 2017-12-05 12.385 0 +0
2017-12-06 2017-12-04 12.488 0 +0
2017-12-05 2017-12-01 12.508 0 +0
2017-12-04 2017-11-30 12.488 0 +0
2017-12-01 2017-11-29 12.652 0 +0
2017-11-30 2017-11-28 12.652 0 +0
2017-11-29 2017-11-27 12.714 0 +0
2017-11-28 2017-11-24 12.817 0 +0
2017-11-27 2017-11-23 12.673 0 +0
2017-11-24 2017-11-22 13.023 0 +0
2017-11-23 2017-11-21 12.817 0 +0
2017-11-22 2017-11-20 12.591 0 +0
2017-11-21 2017-11-17 12.735 0 +0
2017-11-20 2017-11-16 12.467 0 +0
2017-11-17 2017-11-15 12.426 0 +0
2017-11-16 2017-11-14 12.632 0 +0
2017-11-15 2017-11-13 12.693 0 +0
2017-11-14 2017-11-10 12.755 0 +0
2017-11-13 2017-11-09 12.899 0 +0
2017-11-10 2017-11-08 12.755 0 +0
2017-11-09 2017-11-07 12.858 0 +0
2017-11-08 2017-11-06 12.673 0 +0
2017-11-07 2017-11-03 12.858 0 +0
2017-11-06 2017-11-02 12.817 0 +0
2017-11-03 2017-11-01 12.879 0 +0
2017-11-02 2017-10-31 12.735 0 +0
2017-11-01 2017-10-30 12.981 0 +0
2017-10-31 2017-10-27 13.146 0 +0
2017-10-30 2017-10-26 12.632 0 +0
2017-10-27 2017-10-25 12.673 0 +0
2017-10-26 2017-10-24 12.652 0 +0
2017-10-25 2017-10-23 12.673 0 +0
2017-10-24 2017-10-20 12.961 0 +0
2017-10-23 2017-10-19 12.611 0 +0
2017-10-20 2017-10-18 13.023 0 +0
2017-10-19 2017-10-17 13.064 0 +0
2017-10-18 2017-10-16 13.187 0 +0
2017-10-17 2017-10-13 13.105 0 +0
2017-10-16 2017-10-12 13.167 0 +0
2017-10-13 2017-10-11 13.167 0 +0
2017-10-12 2017-10-10 13.146 0 +0
2017-10-11 2017-10-09 13.002 0 +0
2017-10-10 2017-10-06 13.126 0 +0
2017-10-09 2017-10-04 13.105 0 +0
2017-10-06 2017-10-03 12.879 0 +0
2017-10-04 2017-09-29 11.932 0 +0
2017-10-03 2017-09-28 11.809 0 +0
2017-09-29 2017-09-27 11.953 0 +0
2017-09-28 2017-09-26 11.809 0 +0
2017-09-27 2017-09-25 11.747 0 +0
2017-09-26 2017-09-22 12.015 0 +0
2017-09-25 2017-09-21 12.097 0 +0
2017-09-22 2017-09-20 12.035 0 +0
2017-09-21 2017-09-19 11.953 0 +0
2017-09-20 2017-09-18 11.932 0 +0
2017-09-19 2017-09-15 11.788 0 +0
2017-09-18 2017-09-14 11.788 0 +0
2017-09-15 2017-09-13 11.891 0 +0
2017-09-14 2017-09-12 12.056 0 +0
2017-09-13 2017-09-11 12.076 0 +0
2017-09-12 2017-09-08 11.973 0 +0
2017-09-11 2017-09-07 11.850 0 +0
2017-09-08 2017-09-06 11.809 0 +0
2017-09-07 2017-09-05 11.932 0 +0
2017-09-06 2017-09-04 11.871 0 +0
2017-09-05 2017-09-01 11.932 0 +0
2017-09-04 2017-08-31 12.056 0 +0
2017-09-01 2017-08-30 12.385 0 +0
2017-08-31 2017-08-29 12.200 0 +0
2017-08-30 2017-08-28 12.179 0 +0
2017-08-29 2017-08-25 12.261 0 +0
2017-08-28 2017-08-24 11.850 0 +0
2017-08-25 2017-08-22 11.562 0 +0
2017-08-24 2017-08-21 11.274 0 +0
2017-08-22 2017-08-18 11.274 0 +0
2017-08-21 2017-08-17 11.521 0 +0
2017-08-18 2017-08-16 11.624 0 +0
2017-08-17 2017-08-15 11.418 0 +0
2017-08-16 2017-08-14 11.109 0 +0
2017-08-15 2017-08-11 10.904 0 +0
2017-08-14 2017-08-10 11.253 0 +0
2017-08-11 2017-08-09 11.562 0 +0
2017-08-10 2017-08-08 11.624 0 +0
2017-08-09 2017-08-07 11.624 0 +0
2017-08-08 2017-08-04 11.583 0 +0
2017-08-07 2017-08-03 11.562 0 +0
2017-08-04 2017-08-02 11.418 0 +0
2017-08-03 2017-08-01 11.397 0 +0
2017-08-02 2017-07-31 11.253 0 +0
2017-08-01 2017-07-28 11.151 0 +0
2017-07-31 2017-07-27 11.274 0 +0
2017-07-28 2017-07-26 11.253 0 +0
2017-07-27 2017-07-25 11.109 0 +0
2017-07-26 2017-07-24 11.089 0 +0
2017-07-25 2017-07-21 11.027 0 +0
2017-07-24 2017-07-20 11.068 0 +0
2017-07-21 2017-07-19 10.986 0 +0
2017-07-20 2017-07-18 10.904 0 +0
2017-07-19 2017-07-17 10.883 0 +0
2017-07-18 2017-07-14 10.842 0 +0
2017-07-17 2017-07-13 10.821 0 +0
2017-07-14 2017-07-12 10.677 0 +0
2017-07-13 2017-07-11 10.328 0 +0
2017-07-12 2017-07-10 10.019 0 +0
2017-07-11 2017-07-07 10.040 0 +0
2017-07-10 2017-07-06 10.163 0 +0
2017-07-07 2017-07-05 10.204 0 +0
2017-07-06 2017-07-04 10.204 0 +0
2017-07-05 2017-07-03 10.348 0 +0
2017-07-04 2017-06-30 11.422 0 +0
2017-07-03 2017-06-29 11.444 0 +0
2017-06-30 2017-06-28 11.270 0 +0
2017-06-29 2017-06-27 11.313 0 +0
2017-06-28 2017-06-26 11.378 0 +0
2017-06-27 2017-06-23 11.270 0 +0
2017-06-26 2017-06-22 11.162 0 +0
2017-06-23 2017-06-21 11.097 0 +0
2017-06-22 2017-06-20 11.227 0 +0
2017-06-21 2017-06-19 11.335 0 +0
2017-06-20 2017-06-16 11.248 0 +0
2017-06-19 2017-06-15 11.118 0 +0
2017-06-16 2017-06-14 11.292 0 +0
2017-06-15 2017-06-13 11.248 0 +0
2017-06-14 2017-06-12 11.205 0 +0
2017-06-13 2017-06-09 11.313 0 +0
2017-06-12 2017-06-08 11.487 0 +0
2017-06-09 2017-06-07 11.487 0 +0
2017-06-08 2017-06-06 11.574 0 +0
2017-06-07 2017-06-05 11.574 0 +0
2017-06-06 2017-06-02 11.704 0 +0
2017-06-05 2017-06-01 11.487 0 +0
2017-06-02 2017-05-31 11.292 0 +0
2017-06-01 2017-05-29 11.270 0 +0
2017-05-31 2017-05-26 11.248 0 +0
2017-05-29 2017-05-25 11.183 0 +0
2017-05-26 2017-05-24 11.075 0 +0
2017-05-25 2017-05-23 11.097 0 +0
2017-05-24 2017-05-22 11.075 0 +0
2017-05-23 2017-05-19 10.988 0 +0
2017-05-22 2017-05-18 11.010 0 +0
2017-05-19 2017-05-17 11.118 0 +0
2017-05-18 2017-05-16 11.140 0 +0
2017-05-17 2017-05-15 11.162 0 +0
2017-05-16 2017-05-12 11.010 0 +0
2017-05-15 2017-05-11 11.053 0 +0
2017-05-12 2017-05-10 11.053 0 +0
2017-05-11 2017-05-09 10.923 0 +0
2017-05-10 2017-05-08 10.858 0 +0
2017-05-09 2017-05-05 10.750 0 -482
2017-05-02 2017-04-27 11.075 482 -2,893 0.00% 5,338
2017-04-28 2017-04-26 11.140 3,375 -944 0.00% 37,598
2017-04-25 2017-04-21 10.750 4,319 -4,614 0.00% 46,429
2017-04-13 2017-04-11 10.772 8,933 +5,076 0.00% 96,223
2017-03-16 2017-03-14 11.032 3,857 -3,375 0.00% 42,549
2016-10-17 2016-10-13 10.165 7,232 -483 0.00% 73,512
2016-09-07 2016-09-05 10.793 7,715 -21,178 0.00% 83,270
2016-09-01 2016-08-30 10.815 28,893 -4,821 0.00% 312,477
2016-08-31 2016-08-29 10.707 33,714 -4,822 0.00% 360,963
2016-08-23 2016-08-19 10.642 38,536 -482 0.00% 410,084
2016-08-19 2016-08-17 10.577 39,018 -21 0.00% 412,677
2016-08-11 2016-08-09 9.926 39,039 -4,614 0.00% 387,516
2016-08-10 2016-08-08 9.883 43,653 -482 0.00% 431,424
2016-08-09 2016-08-05 9.710 44,135 -18,917 0.00% 428,535
2016-08-08 2016-08-04 9.558 63,052 -3,734 0.00% 602,646
2016-08-05 2016-08-03 9.515 66,786 -9,228 0.00% 635,441
2016-08-04 2016-08-01 9.688 76,014 -6,942 0.00% 736,421
2016-08-03 2016-07-29 9.515 82,956 -19,378 0.00% 789,292
2016-08-01 2016-07-28 9.601 102,334 -8,534 0.00% 982,537
2016-07-29 2016-07-27 9.645 110,868 -25,838 0.00% 1,069,280
2016-07-28 2016-07-26 9.558 136,706 -2,768 0.00% 1,306,626
2016-07-27 2016-07-25 9.493 139,474 -38,965 0.00% 1,324,014
2016-07-25 2016-07-21 9.493 178,439 -3,230 0.00% 1,693,905
2016-07-22 2016-07-20 9.450 181,669 -28,665 0.00% 1,716,692
2016-07-21 2016-07-19 9.385 210,334 -16,564 0.00% 1,973,888
2016-07-20 2016-07-18 9.450 226,898 -5,512 0.00% 2,144,086
2016-07-19 2016-07-15 9.406 232,410 -69,724 0.00% 2,186,098
2016-07-18 2016-07-14 9.493 302,134 -21,915 0.00% 2,868,130
2016-07-15 2016-07-13 9.341 324,049 -33,632 0.00% 3,027,005
2016-07-14 2016-07-12 9.298 357,681 -387,361 0.00% 3,325,663
2016-07-13 2016-07-11 9.189 745,042 -25,838 0.00% 6,846,549
2016-07-12 2016-07-08 8.973 770,880 -9,643 0.00% 6,916,912
2016-07-11 2016-07-07 9.081 780,523 -40,637 0.00% 7,088,019
2016-07-08 2016-07-06 9.059 821,160 -87,686 0.00% 7,439,251
2016-07-07 2016-07-05 9.103 908,846 -9,655 0.00% 8,273,032
2016-07-06 2016-07-04 9.276 918,501 -13,842 0.00% 8,520,175
2016-07-05 2016-06-30 9.298 932,343 -37,835 0.00% 8,668,783
2016-07-04 2016-06-29 9.189 970,178 +1,638 0.00% 8,915,432
2016-06-30 2016-06-28 10.194 968,540 +1,846 0.00% 9,873,242
2016-06-29 2016-06-27 10.194 966,694 -12,450 0.00% 9,854,424
2016-06-27 2016-06-23 10.286 979,144 -64,891 0.00% 10,071,873
2016-06-24 2016-06-22 10.125 1,044,035 -20,699 0.00% 10,570,434
2016-06-23 2016-06-21 9.917 1,064,734 -14,491 0.00% 10,558,496
2016-06-22 2016-06-20 9.709 1,079,225 -936 0.00% 10,477,675
2016-06-21 2016-06-17 9.500 1,080,161 -12,978 0.00% 10,262,046
2016-06-20 2016-06-16 9.362 1,093,139 -43,713 0.00% 10,233,733
2016-06-16 2016-06-14 9.547 1,136,852 -2,262 0.00% 10,853,196
2016-06-08 2016-06-06 9.662 1,139,114 -8,652 0.00% 11,006,446
2016-06-03 2016-06-01 9.524 1,147,766 -17,499 0.00% 10,930,857
2016-06-02 2016-05-31 9.524 1,165,265 -4,326 0.00% 11,097,511
2016-06-01 2016-05-30 9.477 1,169,591 +865 0.00% 11,084,638
2016-05-31 2016-05-27 9.431 1,168,726 -3,028 0.00% 11,022,409
2016-05-26 2016-05-24 9.015 1,171,754 -60,565 0.00% 10,563,424
2016-05-23 2016-05-19 8.853 1,232,319 +4,326 0.00% 10,910,021
2016-05-20 2016-05-18 8.899 1,227,993 +6,489 0.00% 10,928,493
2016-05-19 2016-05-17 9.015 1,221,504 +12,978 0.00% 11,011,923
2016-05-18 2016-05-16 8.946 1,208,526 -4,326 0.00% 10,811,118
2016-05-17 2016-05-13 8.946 1,212,852 +4,326 0.00% 10,849,817
2016-05-10 2016-05-06 9.200 1,208,526 +8,652 0.00% 11,118,411
2016-05-09 2016-05-05 9.316 1,199,874 +4,327 0.00% 11,177,491
2016-05-05 2016-05-03 9.477 1,195,547 +12,978 0.00% 11,330,633
2016-05-04 2016-04-29 9.732 1,182,569 +4,326 0.00% 11,508,328
2016-04-29 2016-04-27 9.778 1,178,243 -13,562 0.00% 11,520,700
2016-04-21 2016-04-19 10.125 1,191,805 -8,653 0.00% 12,066,546
2016-04-20 2016-04-18 9.893 1,200,458 -4,326 0.00% 11,876,662
2016-04-15 2016-04-13 9.986 1,204,784 -21,630 0.00% 12,030,858
2016-04-13 2016-04-11 9.570 1,226,414 +8,652 0.00% 11,736,567
2016-04-11 2016-04-07 9.408 1,217,762 +4,326 0.00% 11,456,725
2016-04-08 2016-04-06 9.500 1,213,436 +4,326 0.00% 11,528,222
2016-04-07 2016-04-05 9.547 1,209,110 +51,913 0.00% 11,543,022
2016-04-06 2016-04-01 9.755 1,157,197 +21,631 0.00% 11,288,166
2016-04-01 2016-03-30 10.125 1,135,566 -4,326 0.00% 11,497,149
2016-03-30 2016-03-24 9.778 1,139,892 +86,522 0.00% 11,145,710
2016-03-21 2016-03-17 9.986 1,053,370 -4,326 0.00% 10,518,852
2016-03-16 2016-03-14 9.778 1,057,696 -4,326 0.00% 10,342,008
2016-03-09 2016-03-07 9.547 1,062,022 -8,653 0.00% 10,138,815
2016-03-08 2016-03-04 9.454 1,070,675 -8,652 0.00% 10,122,426
2016-03-04 2016-03-02 9.339 1,079,327 -22,496 0.00% 10,079,478
2016-02-29 2016-02-25 8.876 1,101,823 +9,518 0.00% 9,780,177
2016-02-22 2016-02-18 9.154 1,092,305 -4,326 0.00% 9,998,682
2016-02-17 2016-02-15 9.038 1,096,631 -10,815 0.00% 9,911,535
2016-02-16 2016-02-12 8.622 1,107,446 +10,815 0.00% 9,548,498
2016-02-05 2016-02-03 8.969 1,096,631 +4,326 0.00% 9,835,488
2016-01-27 2016-01-25 9.131 1,092,305 +4,326 0.00% 9,973,433
2016-01-26 2016-01-22 9.061 1,087,979 -2,616 0.00% 9,858,486
2016-01-25 2016-01-21 8.923 1,090,595 -5,191 0.00% 9,730,932
2016-01-22 2016-01-20 9.061 1,095,786 +21,631 0.00% 9,929,228
2016-01-21 2016-01-19 9.339 1,074,155 -13,411 0.00% 10,031,179
2016-01-20 2016-01-18 9.200 1,087,566 +25,091 0.00% 10,005,582
2016-01-18 2016-01-14 9.593 1,062,475 +10,815 0.00% 10,192,259
2016-01-15 2016-01-13 9.639 1,051,660 +54,077 0.00% 10,137,131
2016-01-13 2016-01-11 9.755 997,583 +2,163 0.00% 9,731,172
2016-01-11 2016-01-07 9.917 995,420 +18,169 0.00% 9,871,140
2016-01-07 2016-01-05 10.356 977,251 +12,978 0.00% 10,120,170
2016-01-06 2016-01-04 10.448 964,273 +32,446 0.00% 10,074,931
2016-01-05 2015-12-31 10.818 931,827 +453 0.00% 10,080,563
2015-12-29 2015-12-24 11.095 931,374 +1,730 0.00% 10,334,013
2015-12-23 2015-12-21 10.934 929,644 -4,326 0.00% 10,164,393
2015-12-21 2015-12-17 10.795 933,970 -21,630 0.00% 10,082,157
2015-12-18 2015-12-16 10.587 955,600 -12,979 0.00% 10,116,849
2015-12-17 2015-12-15 10.333 968,579 +4,326 0.00% 10,007,975
2015-12-16 2015-12-14 10.356 964,253 +8,653 0.00% 9,985,565
2015-12-11 2015-12-09 10.518 955,600 +47,587 0.00% 10,050,581
2015-12-10 2015-12-08 10.702 908,013 +4,326 0.00% 9,717,996
2015-12-09 2015-12-07 10.795 903,687 +21,630 0.00% 9,755,254
2015-12-08 2015-12-04 10.749 882,057 +57,144 0.00% 9,480,981
2015-12-03 2015-12-01 10.957 824,913 -21,631 0.00% 9,038,370
2015-12-01 2015-11-27 10.841 846,544 +43,261 0.00% 9,177,535
2015-11-27 2015-11-25 10.980 803,283 +8,652 0.00% 8,819,944
2015-11-26 2015-11-24 11.072 794,631 +4,326 0.00% 8,798,420
2015-11-24 2015-11-20 11.280 790,305 -51,913 0.00% 8,914,935
2015-11-23 2015-11-19 11.211 842,218 -56,239 0.00% 9,442,129
2015-11-17 2015-11-13 10.980 898,457 +186,022 0.00% 9,864,942
2015-11-16 2015-11-12 11.257 712,435 -77,870 0.00% 8,020,064
2015-11-13 2015-11-11 11.049 790,305 +47,588 0.00% 8,732,252
2015-11-12 2015-11-10 11.119 742,717 +36,771 0.00% 8,257,947
2015-11-06 2015-11-04 11.512 705,946 -25,956 0.00% 8,126,517
2015-11-05 2015-11-03 11.211 731,902 -11,641 0.00% 8,205,373
2015-11-04 2015-11-02 11.188 743,543 +38,935 0.00% 8,318,693
2015-11-03 2015-10-30 11.442 704,608 -866 0.00% 8,062,253
2015-11-02 2015-10-29 11.488 705,474 +6,489 0.00% 8,104,777
2015-10-30 2015-10-28 11.558 698,985 +32,879 0.00% 8,078,701
2015-10-29 2015-10-27 11.858 666,106 -17,305 0.00% 7,898,859
2015-10-27 2015-10-23 11.881 683,411 -50,334 0.00% 8,119,864
2015-10-26 2015-10-22 11.743 733,745 -11,248 0.00% 8,616,135
2015-10-22 2015-10-19 11.673 744,993 +21,630 0.00% 8,696,554
2015-10-20 2015-10-16 11.650 723,363 +2,596 0.00% 8,427,339
2015-10-19 2015-10-15 11.558 720,767 -2,596 0.00% 8,330,452
2015-10-15 2015-10-13 11.535 723,363 +4,327 0.00% 8,343,735
2015-10-14 2015-10-12 11.650 719,036 +2,595 0.00% 8,376,929
2015-10-13 2015-10-09 11.512 716,441 -86,522 0.00% 8,247,331
2015-10-12 2015-10-08 11.257 802,963 -43,261 0.00% 9,039,161
2015-10-09 2015-10-07 11.234 846,224 -17,304 0.00% 9,506,601
2015-10-06 2015-10-02 10.518 863,528 -23,794 0.00% 9,082,209
2015-10-05 2015-09-30 10.310 887,322 -21,630 0.00% 9,147,865
2015-10-02 2015-09-29 10.171 908,952 +24,659 0.00% 9,244,795
2015-09-30 2015-09-25 10.471 884,293 +10,102 0.00% 9,259,724
2015-09-25 2015-09-23 10.518 874,191 +59,700 0.00% 9,194,357
2015-09-24 2015-09-22 10.818 814,491 +21,630 0.00% 8,811,215
2015-09-23 2015-09-21 10.934 792,861 +25,957 0.00% 8,668,857
2015-09-22 2015-09-18 10.980 766,904 +43,261 0.00% 8,420,507
2015-09-21 2015-09-17 11.095 723,643 -4,326 0.00% 8,029,144
2015-09-18 2015-09-16 11.188 727,969 -21,631 0.00% 8,144,453
2015-09-17 2015-09-15 10.934 749,600 +25,957 0.00% 8,195,857
2015-09-16 2015-09-14 10.911 723,643 -21,631 0.00% 7,895,325
2015-09-15 2015-09-11 10.864 745,274 -17,304 0.00% 8,096,876
2015-09-11 2015-09-09 10.911 762,578 -43,261 0.00% 8,320,126
2015-09-10 2015-09-08 10.356 805,839 -8,652 0.00% 8,345,069
2015-09-09 2015-09-07 10.009 814,491 -4,521 0.00% 8,152,257
2015-09-07 2015-09-02 10.263 819,012 +23,793 0.00% 8,405,758
2015-09-04 2015-09-01 10.402 795,219 +21,631 0.00% 8,271,855
2015-09-01 2015-08-28 10.448 773,588 +56,239 0.00% 8,082,613
2015-08-28 2015-08-26 10.610 717,349 +25,957 0.00% 7,611,090
2015-08-26 2015-08-24 10.864 691,392 +4,326 0.00% 7,511,486
2015-08-25 2015-08-21 11.396 687,066 +4,326 0.00% 7,829,770
2015-08-24 2015-08-20 11.581 682,740 +24,659 0.00% 7,906,727
2015-08-21 2015-08-19 11.696 658,081 +25,956 0.00% 7,697,213
2015-08-06 2015-08-04 12.205 632,125 +8,653 0.00% 7,715,082
2015-08-03 2015-07-30 12.390 623,472 +21,630 0.00% 7,724,767
2015-07-29 2015-07-27 12.575 601,842 +2,163 0.00% 7,568,068
2015-07-28 2015-07-24 12.852 599,679 +45,424 0.00% 7,707,212
2015-07-24 2015-07-22 12.875 554,255 +10,815 0.00% 7,136,224
2015-07-22 2015-07-20 13.106 543,440 +69,218 0.00% 7,122,596
2015-07-16 2015-07-14 13.222 474,222 -64,892 0.00% 6,270,200
2015-07-15 2015-07-13 13.361 539,114 -12,978 0.00% 7,202,978
2015-07-14 2015-07-10 13.083 552,092 -2,163 0.00% 7,223,232
2015-07-13 2015-07-09 12.760 554,255 +52,778 0.00% 7,072,164
2015-07-10 2015-07-08 12.714 501,477 +23,794 0.00% 6,375,546
2015-07-09 2015-07-07 13.754 477,683 +1,730 0.00% 6,569,925
2015-07-08 2015-07-06 14.124 475,953 -13,465 0.00% 6,722,161
2015-07-07 2015-07-03 14.355 489,418 -12,978 0.00% 7,025,467
2015-07-02 2015-06-29 14.100 502,396 +4,326 0.00% 7,084,018
2015-06-30 2015-06-26 16.044 498,070 +17,305 0.00% 7,991,014
2015-06-29 2015-06-25 16.287 480,765 +21,547 0.00% 7,830,242
2015-06-26 2015-06-24 16.336 459,218 -16,455 0.00% 7,501,632
2015-06-25 2015-06-23 16.117 475,673 -8,227 0.00% 7,666,367
2015-06-23 2015-06-19 15.412 483,900 +4,114 0.00% 7,457,829
2015-06-18 2015-06-16 15.533 479,786 +4,113 0.00% 7,452,740
2015-06-11 2015-06-09 16.068 475,673 +8,228 0.00% 7,643,240
2015-06-10 2015-06-08 16.263 467,445 -8,228 0.00% 7,601,936
2015-06-09 2015-06-05 16.093 475,673 +8,228 0.00% 7,654,804
2015-06-05 2015-06-03 16.336 467,445 +4,113 0.00% 7,636,025
2015-06-04 2015-06-02 16.482 463,332 +4,114 0.00% 7,636,415
2015-06-03 2015-06-01 16.579 459,218 -8,227 0.00% 7,613,263
2015-06-01 2015-05-28 16.360 467,445 +32,909 0.00% 7,647,388
2015-05-29 2015-05-27 16.822 434,536 -16,455 0.00% 7,309,698
2015-05-28 2015-05-26 16.895 450,991 -8,227 0.00% 7,619,391
2015-05-27 2015-05-22 16.530 459,218 -4,114 0.00% 7,590,937
2015-05-21 2015-05-19 16.287 463,332 -20,568 0.00% 7,546,310
2015-05-15 2015-05-13 15.728 483,900 +3,702 0.00% 7,610,750
2015-05-14 2015-05-12 15.801 480,198 +412 0.00% 7,587,545
2015-05-11 2015-05-07 15.606 479,786 -23,448 0.00% 7,487,730
2015-05-08 2015-05-06 15.777 503,234 +23,448 0.00% 7,939,300
2015-05-07 2015-05-05 15.849 479,786 +10,284 0.00% 7,604,361
2015-05-06 2015-05-04 16.263 469,502 +12,341 0.00% 7,635,388
2015-05-05 2015-04-30 16.384 457,161 +8,227 0.00% 7,490,255
2015-05-04 2015-04-29 16.700 448,934 +4,114 0.00% 7,497,333
2015-04-30 2015-04-28 16.798 444,820 -16,455 0.00% 7,471,880
2015-04-28 2015-04-24 16.482 461,275 +4,544 0.00% 7,602,513
2015-04-27 2015-04-23 16.554 456,731 +8,228 0.00% 7,560,929
2015-04-24 2015-04-22 16.968 448,503 -45,251 0.00% 7,610,064
2015-04-23 2015-04-21 16.943 493,754 -4,114 0.00% 8,365,867
2015-04-22 2015-04-20 16.287 497,868 -2,057 0.00% 8,108,800
2015-04-21 2015-04-17 16.506 499,925 -2,150 0.00% 8,251,676
2015-04-20 2015-04-16 16.870 502,075 +20,384 0.00% 8,470,238
2015-04-17 2015-04-15 16.798 481,691 -36,536 0.00% 8,091,222
2015-04-16 2015-04-14 16.020 518,227 +8,227 0.00% 8,301,814
2015-04-15 2015-04-13 16.117 510,000 +3,400 0.00% 8,219,611
2015-04-14 2015-04-10 15.242 506,600 +2,509 0.00% 7,721,475
2015-04-13 2015-04-09 15.096 504,091 -16,917 0.00% 7,609,710
2015-04-10 2015-04-08 14.707 521,008 -58,545 0.00% 7,662,444
2015-04-09 2015-04-02 14.221 579,553 +4,299 0.00% 8,241,696
2015-04-02 2015-03-31 13.905 575,254 -8,227 0.00% 7,998,770
2015-04-01 2015-03-30 13.735 583,481 -45,251 0.00% 8,013,878
2015-03-31 2015-03-27 13.370 628,732 -4,114 0.00% 8,406,124
2015-03-26 2015-03-24 13.564 632,846 +45,251 0.00% 8,584,199
2015-03-24 2015-03-20 13.832 587,595 -4,114 0.00% 8,127,518
2015-03-23 2015-03-19 13.856 591,709 -20,568 0.00% 8,198,806
2015-03-20 2015-03-18 13.735 612,277 -12,341 0.00% 8,409,379
2015-03-18 2015-03-16 13.564 624,618 -8,228 0.00% 8,472,591
2015-03-17 2015-03-13 13.492 632,846 -4,113 0.00% 8,538,048
2015-03-09 2015-03-05 13.200 636,959 +8,227 0.00% 8,407,732
2015-03-06 2015-03-04 13.394 628,732 +12,341 0.00% 8,421,408
2015-03-05 2015-03-03 13.564 616,391 +16,455 0.00% 8,360,997
2015-03-02 2015-02-26 13.880 599,936 -8,227 0.00% 8,327,384
2015-02-27 2015-02-25 13.759 608,163 +2,357 0.00% 8,367,659
2015-02-26 2015-02-24 13.856 605,806 -8,228 0.00% 8,394,136
2015-02-24 2015-02-18 13.808 614,034 +1,627 0.00% 8,478,291
2015-02-17 2015-02-13 13.735 612,407 -61,705 0.00% 8,411,165
2015-02-13 2015-02-11 13.394 674,112 +4,114 0.00% 9,029,240
2015-02-11 2015-02-09 13.467 669,998 +20,568 0.00% 9,022,997
2015-02-10 2015-02-06 13.637 649,430 +37,023 0.00% 8,856,513
2015-02-09 2015-02-05 13.783 612,407 -18,511 0.00% 8,440,939
2015-02-05 2015-02-03 13.564 630,918 -6,171 0.00% 8,558,047
2015-02-04 2015-02-02 13.370 637,089 +14,398 0.00% 8,517,857
2015-02-03 2015-01-30 13.564 622,691 +25,112 0.00% 8,446,453
2015-02-02 2015-01-29 13.613 597,579 +24,682 0.00% 8,134,876
2015-01-30 2015-01-28 13.905 572,897 +6,171 0.00% 7,965,997
2015-01-29 2015-01-27 13.929 566,726 +12,341 0.00% 7,893,967
2015-01-28 2015-01-26 14.172 554,385 -8,227 0.00% 7,856,834
2015-01-27 2015-01-23 14.196 562,612 -4,114 0.00% 7,987,105
2015-01-26 2015-01-22 13.978 566,726 -8,228 0.00% 7,921,520
2015-01-23 2015-01-21 13.905 574,954 -63,762 0.00% 7,994,599
2015-01-21 2015-01-19 13.248 638,716 +18,512 0.00% 8,461,977
2015-01-20 2015-01-16 13.808 620,204 -3,684 0.00% 8,563,483
2015-01-19 2015-01-15 13.953 623,888 +8,227 0.00% 8,705,347
2015-01-15 2015-01-13 13.880 615,661 -8,227 0.00% 8,545,654
2015-01-14 2015-01-12 13.808 623,888 +4,114 0.00% 8,614,350
2015-01-08 2015-01-06 13.880 619,774 -8,228 0.00% 8,602,744
2015-01-06 2015-01-02 14.026 628,002 -4,113 0.00% 8,808,549
2015-01-05 2014-12-31 13.759 632,115 -2,469 0.00% 8,697,213
2015-01-02 2014-12-29 13.686 634,584 -24,682 0.00% 8,684,905
2014-12-30 2014-12-24 13.273 659,266 -4,114 0.00% 8,750,258
2014-12-29 2014-12-22 13.492 663,380 -45,250 0.00% 8,949,997
2014-12-23 2014-12-19 13.054 708,630 -430 0.00% 9,250,418
2014-12-19 2014-12-17 12.908 709,060 -16,455 0.00% 9,152,612
2014-12-18 2014-12-16 12.665 725,515 +24,682 0.00% 9,188,649
2014-12-16 2014-12-12 12.859 700,833 +9,087 0.00% 9,012,344
2014-12-15 2014-12-11 12.957 691,746 +6,171 0.00% 8,962,753
2014-12-11 2014-12-09 13.078 685,575 -2,880 0.00% 8,966,125
2014-12-10 2014-12-08 13.808 688,455 -2,056 0.00% 9,505,861
2014-12-09 2014-12-05 13.321 690,511 -59,219 0.00% 9,198,536
2014-12-08 2014-12-04 12.981 749,730 -32,909 0.00% 9,732,260
2014-12-05 2014-12-03 12.689 782,639 -4,114 0.00% 9,931,150
2014-12-04 2014-12-02 12.714 786,753 -16,455 0.00% 10,002,479
2014-12-03 2014-12-01 12.471 803,208 +12,341 0.00% 10,016,430
2014-12-02 2014-11-28 12.787 790,867 -49,364 0.00% 10,112,459
2014-12-01 2014-11-27 12.592 840,231 -12,341 0.00% 10,580,252
2014-11-28 2014-11-26 12.568 852,572 -16,455 0.00% 10,714,926
2014-11-26 2014-11-24 12.349 869,027 -4,114 0.00% 10,731,602
2014-11-21 2014-11-19 12.033 873,141 +4,114 0.00% 10,506,478
2014-11-20 2014-11-18 12.106 869,027 +12,341 0.00% 10,520,350
2014-11-19 2014-11-17 12.276 856,686 +18,100 0.00% 10,516,727
2014-11-18 2014-11-14 12.422 838,586 +4,114 0.00% 10,416,842
2014-11-17 2014-11-13 12.422 834,472 -8,227 0.00% 10,365,738
2014-11-13 2014-11-11 12.276 842,699 -8,783 0.00% 10,345,022
2014-11-12 2014-11-10 12.276 851,482 +4,525 0.00% 10,452,842
2014-11-10 2014-11-06 12.130 846,957 +4,114 0.00% 10,273,761
2014-11-07 2014-11-05 12.227 842,843 +8,227 0.00% 10,305,812
2014-11-05 2014-11-03 12.373 834,616 +4,114 0.00% 10,326,949
2014-10-31 2014-10-29 12.422 830,502 -8,228 0.00% 10,316,423
2014-10-27 2014-10-23 12.203 838,730 -8,227 0.00% 10,235,132
2014-10-22 2014-10-20 12.009 846,957 -4,114 0.00% 10,170,818
2014-10-15 2014-10-13 11.863 851,071 +4,114 0.00% 10,096,089
2014-10-10 2014-10-08 11.984 846,957 +6,171 0.00% 10,150,229
2014-10-09 2014-10-07 12.057 840,786 -4,114 0.00% 10,137,590
2014-10-08 2014-10-06 11.936 844,900 +4,114 0.00% 10,084,500
2014-10-07 2014-10-03 11.838 840,786 +4,113 0.00% 9,953,641
2014-10-06 2014-09-30 11.766 836,673 +4,114 0.00% 9,843,934
2014-09-30 2014-09-26 12.106 832,559 +20,568 0.00% 10,078,872
2014-09-25 2014-09-23 12.227 811,991 +8,228 0.00% 9,928,571
2014-09-24 2014-09-22 12.276 803,763 +32,909 0.00% 9,867,041
2014-09-22 2014-09-18 12.495 770,854 +20,569 0.00% 9,631,697
2014-09-16 2014-09-12 12.543 750,285 +4,114 0.00% 9,411,168
2014-09-15 2014-09-11 12.568 746,171 -83,385 0.00% 9,377,703
2014-09-05 2014-09-03 12.835 829,556 +20,568 0.00% 10,647,489
2014-09-03 2014-09-01 12.373 808,988 +12,342 0.00% 10,009,847
2014-09-02 2014-08-29 12.495 796,646 +4,113 0.00% 9,953,964
2014-08-26 2014-08-22 12.689 792,533 -4,113 0.00% 10,056,698
2014-08-25 2014-08-21 12.592 796,646 +3,249 0.00% 10,031,427
2014-08-21 2014-08-19 12.738 793,397 +864 0.00% 10,106,235
2014-08-20 2014-08-18 12.738 792,533 -20,568 0.00% 10,095,230
2014-08-15 2014-08-13 12.835 813,101 -6,171 0.00% 10,436,286
2014-08-12 2014-08-08 12.495 819,272 +41,137 0.00% 10,236,672
2014-08-07 2014-08-05 12.738 778,135 +10,284 0.00% 9,911,829
2014-08-01 2014-07-30 12.932 767,851 -18,942 0.00% 9,930,158
2014-07-31 2014-07-29 12.835 786,793 -8,227 0.00% 10,098,619
2014-07-30 2014-07-28 12.835 795,020 -8,639 0.00% 10,204,213
2014-07-29 2014-07-25 12.641 803,659 -12,341 0.00% 10,158,807
2014-07-28 2014-07-24 12.616 816,000 -2,487 0.00% 10,294,970
2014-07-25 2014-07-23 12.471 818,487 -12,341 0.00% 10,206,967
2014-07-24 2014-07-22 12.276 830,828 +430 0.00% 10,199,293
2014-07-22 2014-07-18 12.082 830,398 -2,149 0.00% 10,032,525
2014-07-18 2014-07-16 12.106 832,547 -4,114 0.00% 10,078,726
2014-07-14 2014-07-10 12.130 836,661 -4,114 0.00% 10,148,869
2014-07-10 2014-07-08 12.203 840,775 -2,056 0.00% 10,260,087
2014-07-09 2014-07-07 12.130 842,831 +2,056 0.00% 10,223,712
2014-07-08 2014-07-04 12.179 840,775 -2,056 0.00% 10,239,649
2014-07-07 2014-07-03 12.130 842,831 +2,056 0.00% 10,223,712
2014-07-04 2014-07-02 12.082 840,775 -6,170 0.00% 10,157,895
2014-06-30 2014-06-26 11.911 846,945 -4,114 0.00% 10,088,320
2014-06-27 2014-06-25 11.693 851,059 +2,057 0.00% 9,951,128
2014-06-18 2014-06-16 12.033 849,002 +4,114 0.00% 10,216,014
2014-06-17 2014-06-13 12.057 844,888 -6,171 0.00% 10,187,049
2014-06-16 2014-06-12 11.838 851,059 +4,114 0.00% 10,075,258
2014-06-13 2014-06-11 13.594 846,945 -6,993 0.00% 11,513,784
2014-06-12 2014-06-10 13.569 853,938 +56,503 0.00% 11,586,696
2014-06-11 2014-06-09 13.413 797,435 -1,542 0.00% 10,695,902
2014-06-05 2014-06-03 13.335 798,977 -29,680 0.00% 10,654,399
2014-05-30 2014-05-28 13.076 828,657 -7,709 0.00% 10,835,199
2014-05-28 2014-05-26 12.894 836,366 -3,854 0.00% 10,784,110
2014-05-27 2014-05-23 12.946 840,220 -7,709 0.00% 10,877,401
2014-05-23 2014-05-21 12.712 847,929 -7,709 0.00% 10,779,215
2014-05-20 2014-05-16 12.505 855,638 -3,855 0.00% 10,699,628
2014-05-16 2014-05-14 12.427 859,493 -3,084 0.00% 10,680,939
2014-05-14 2014-05-12 12.245 862,577 -3,854 0.00% 10,562,615
2014-05-09 2014-05-07 11.934 866,431 -189,642 0.00% 10,340,068
2014-04-30 2014-04-28 11.986 1,056,073 +7,709 0.00% 12,658,070
2014-04-29 2014-04-25 12.012 1,048,364 -3,854 0.00% 12,592,868
2014-04-25 2014-04-23 12.271 1,052,218 +196,580 0.00% 12,912,146
2014-04-15 2014-04-11 12.479 855,638 +7,709 0.00% 10,677,429
2014-04-11 2014-04-09 12.790 847,929 -3,855 0.00% 10,845,210
2014-04-10 2014-04-08 12.712 851,784 -19,272 0.00% 10,828,221
2014-04-07 2014-04-03 12.219 871,056 -17,346 0.00% 10,643,845
2014-04-04 2014-04-02 12.168 888,402 +5,782 0.00% 10,809,707
2014-04-03 2014-04-01 12.349 882,620 +3,855 0.00% 10,899,643
2014-04-02 2014-03-31 12.375 878,765 -6,939 0.00% 10,874,836
2014-04-01 2014-03-28 12.245 885,704 +10,793 0.00% 10,845,815
2014-03-26 2014-03-24 11.830 874,911 -11,563 0.00% 10,350,475
2014-03-24 2014-03-20 11.260 886,474 +3,854 0.00% 9,981,304
2014-03-19 2014-03-17 11.467 882,620 +1,927 0.00% 10,121,097
2014-03-17 2014-03-13 11.571 880,693 -3,854 0.00% 10,190,394
2014-03-12 2014-03-10 11.701 884,547 +11,563 0.00% 10,349,730
2014-03-11 2014-03-07 11.882 872,984 -46,254 0.00% 10,372,975
2014-03-10 2014-03-06 11.727 919,238 +3,855 0.00% 10,779,484
2014-03-07 2014-03-05 11.804 915,383 +7,709 0.00% 10,805,523
2014-03-06 2014-03-04 11.934 907,674 +3,854 0.00% 10,832,265
2014-03-05 2014-03-03 11.908 903,820 +15,418 0.00% 10,762,823
2014-03-04 2014-02-28 12.064 888,402 -21,970 0.00% 10,717,514
2014-03-03 2014-02-27 12.142 910,372 -9,251 0.00% 11,053,411
2014-02-28 2014-02-26 11.908 919,623 +26,981 0.00% 10,951,008
2014-02-26 2014-02-24 12.064 892,642 +11,564 0.00% 10,768,664
2014-02-25 2014-02-21 12.142 881,078 +11,563 0.00% 10,697,734
2014-02-20 2014-02-18 12.557 869,515 +7,324 0.00% 10,918,274
2014-02-19 2014-02-17 12.609 862,191 -5,782 0.00% 10,871,046
2014-02-18 2014-02-14 12.427 867,973 -771 0.00% 10,786,320
2014-02-17 2014-02-13 12.349 868,744 -15,206 0.00% 10,728,286
2014-02-13 2014-02-11 12.323 883,950 -4,625 0.00% 10,893,135
2014-02-12 2014-02-10 12.038 888,575 -1,157 0.00% 10,696,548
2014-02-11 2014-02-07 12.194 889,732 +3,855 0.00% 10,848,973
2014-02-10 2014-02-06 12.090 885,877 +3,854 0.00% 10,710,036
2014-02-07 2014-02-05 12.012 882,023 +5,782 0.00% 10,594,793
2014-02-06 2014-02-04 12.090 876,241 +11,178 0.00% 10,593,539
2014-02-05 2014-01-30 12.479 865,063 -11,563 0.00% 10,795,043
2014-02-04 2014-01-28 12.116 876,626 +3,854 0.00% 10,620,936
2014-01-27 2014-01-23 12.479 872,772 +13,491 0.00% 10,891,243
2014-01-24 2014-01-22 12.920 859,281 -7,709 0.00% 11,101,870
2014-01-22 2014-01-20 12.401 866,990 -3,854 0.00% 10,751,611
2014-01-20 2014-01-16 12.816 870,844 -3,239 0.00% 11,160,891
2014-01-15 2014-01-13 12.842 874,083 +3,239 0.00% 11,225,080
2014-01-14 2014-01-10 12.842 870,844 +1,927 0.00% 11,183,484
2014-01-13 2014-01-09 12.816 868,917 +2,312 0.00% 11,136,195
2014-01-09 2014-01-07 12.842 866,605 +3,855 0.00% 11,129,047
2014-01-08 2014-01-06 12.868 862,750 +29,294 0.00% 11,101,923
2014-01-07 2014-01-03 13.128 833,456 +19,273 0.00% 10,941,195
2014-01-06 2014-01-02 13.491 814,183 +3,854 0.00% 10,983,909
2013-12-30 2013-12-24 13.646 810,329 -5,782 0.00% 11,058,054
2013-12-27 2013-12-20 13.465 816,111 +3,855 0.00% 10,988,747
2013-12-23 2013-12-19 13.465 812,256 +36,618 0.00% 10,936,840
2013-12-20 2013-12-18 13.620 775,638 +11,563 0.00% 10,564,524
2013-12-19 2013-12-17 13.672 764,075 +19,273 0.00% 10,446,677
2013-12-18 2013-12-16 13.724 744,802 +19,272 0.00% 10,221,816
2013-12-17 2013-12-13 13.958 725,530 +3,855 0.00% 10,126,730
2013-12-16 2013-12-12 13.906 721,675 +3,854 0.00% 10,035,477
2013-12-13 2013-12-11 14.087 717,821 +29,295 0.00% 10,112,244
2013-12-11 2013-12-09 14.528 688,526 -11,564 0.00% 10,003,223
2013-12-10 2013-12-06 14.503 700,090 -25,054 0.00% 10,153,067
2013-12-09 2013-12-05 14.295 725,144 +3,854 0.00% 10,365,910
2013-12-06 2013-12-04 14.295 721,290 +26,982 0.00% 10,310,817
2013-12-04 2013-12-02 14.528 694,308 -3,855 0.00% 10,087,226
2013-12-02 2013-11-28 14.399 698,163 -5,781 0.00% 10,052,669
2013-11-25 2013-11-21 14.295 703,944 +3,854 0.00% 10,062,856
2013-11-21 2013-11-19 14.399 700,090 -31,607 0.00% 10,080,415
2013-11-20 2013-11-18 14.347 731,697 -230,114 0.00% 10,497,551
2013-11-19 2013-11-15 13.828 961,811 -28,909 0.00% 13,299,904
2013-11-15 2013-11-13 13.387 990,720 +45,098 0.00% 13,262,708
2013-11-13 2013-11-11 13.906 945,622 -5,782 0.00% 13,149,642
2013-11-11 2013-11-07 13.672 951,404 +9,637 0.00% 13,007,899
2013-11-08 2013-11-06 13.802 941,767 +11,563 0.00% 12,998,303
2013-11-06 2013-11-04 14.036 930,204 -7,709 0.00% 13,055,907
2013-11-05 2013-11-01 14.061 937,913 +15,418 0.00% 13,188,439
2013-11-01 2013-10-30 14.191 922,495 -9,636 0.00% 13,091,304
2013-10-31 2013-10-29 13.854 932,131 -7,709 0.00% 12,913,673
2013-10-30 2013-10-28 13.491 939,840 +771 0.00% 12,679,112
2013-10-29 2013-10-25 13.335 939,069 +5,782 0.00% 12,522,533
2013-10-28 2013-10-24 13.517 933,287 +181,161 0.00% 12,614,920
2013-10-25 2013-10-23 13.698 752,126 +48,182 0.00% 10,302,820
2013-10-24 2013-10-22 14.010 703,944 +3,854 0.00% 9,861,965
2013-10-21 2013-10-17 14.113 700,090 +1,927 0.00% 9,880,623
2013-10-16 2013-10-11 14.321 698,163 -6,185 0.00% 9,998,330
2013-10-11 2013-10-09 14.243 704,348 +807 0.00% 10,032,085
2013-10-04 2013-10-02 14.165 703,541 -5,782 0.00% 9,965,833
2013-10-03 2013-09-30 14.036 709,323 +17,345 0.00% 9,955,725
2013-10-02 2013-09-27 14.373 691,978 -3,854 0.00% 9,945,660
2013-09-24 2013-09-19 14.503 695,832 -115,635 0.00% 10,091,315
2013-09-18 2013-09-16 14.373 811,467 -11,564 0.00% 11,663,052
2013-09-17 2013-09-13 14.165 823,031 +3,855 0.00% 11,658,439
2013-09-16 2013-09-12 14.217 819,176 -42,400 0.00% 11,646,337
2013-09-13 2013-09-11 14.243 861,576 -1,927 0.00% 12,271,496
2013-09-12 2013-09-10 14.243 863,503 -10,022 0.00% 12,298,942
2013-09-10 2013-09-06 13.698 873,525 -26,981 0.00% 11,965,775
2013-09-09 2013-09-05 13.724 900,506 -3,855 0.00% 12,358,730
2013-09-06 2013-09-04 13.569 904,361 +26,982 0.00% 12,270,862
2013-09-05 2013-09-03 13.620 877,379 -25,999 0.00% 11,950,281
2013-08-27 2013-08-23 13.335 903,378 -3,855 0.00% 12,046,592
2013-08-26 2013-08-22 13.387 907,233 +3,855 0.00% 12,145,072
2013-08-22 2013-08-20 13.361 903,378 +7,709 0.00% 12,070,029
2013-08-20 2013-08-16 13.776 895,669 -4,258 0.00% 12,338,820
2013-08-16 2013-08-13 13.698 899,927 -9,618 0.00% 12,327,436
2013-08-15 2013-08-12 13.309 909,545 -5,011 0.00% 12,105,232
2013-08-08 2013-08-06 12.972 914,556 +5,782 0.00% 11,863,474
2013-08-07 2013-08-05 13.153 908,774 +1,541 0.00% 11,953,509
2013-08-06 2013-08-02 13.205 907,233 +3,084 0.00% 11,980,314
2013-08-02 2013-07-31 13.231 904,149 -7,709 0.00% 11,963,045
2013-08-01 2013-07-30 13.205 911,858 -3,854 0.00% 12,041,388
2013-07-31 2013-07-29 13.128 915,712 +2,312 0.00% 12,021,011
2013-07-26 2013-07-24 13.335 913,400 -3,854 0.00% 12,180,236
2013-07-25 2013-07-23 13.231 917,254 -30,836 0.00% 12,136,441
2013-07-24 2013-07-22 12.609 948,090 +13,490 0.00% 11,954,114
2013-07-19 2013-07-17 12.790 934,600 -2,698 0.00% 11,953,753
2013-07-16 2013-07-12 12.712 937,298 -4,625 0.00% 11,915,310
2013-07-15 2013-07-11 12.842 941,923 -11,564 0.00% 12,096,289
2013-07-12 2013-07-10 12.453 953,487 -21,970 0.00% 11,873,741
2013-07-11 2013-07-09 12.297 975,457 +11,563 0.00% 11,995,491
2013-07-10 2013-07-08 12.297 963,894 +2,698 0.00% 11,853,298
2013-07-09 2013-07-05 12.505 961,196 -2,312 0.00% 12,019,615
2013-07-05 2013-07-03 11.830 963,508 +2,312 0.00% 11,398,606
2013-07-04 2013-07-02 12.323 961,196 +4,626 0.00% 11,845,056
2013-07-03 2013-06-28 12.686 956,570 -7,709 0.00% 12,135,486
2013-07-02 2013-06-27 12.349 964,279 -3,084 0.00% 11,908,066
2013-06-28 2013-06-26 12.194 967,363 -10,021 0.00% 11,795,569
2013-06-27 2013-06-25 11.415 977,384 +12,334 0.00% 11,157,052
2013-06-26 2013-06-24 11.623 965,050 +1,927 0.00% 11,216,553
2013-06-25 2013-06-21 11.986 963,123 +3,084 0.00% 11,543,973
2013-06-24 2013-06-20 11.856 960,039 +12,334 0.00% 11,382,473
2013-06-20 2013-06-18 12.505 947,705 +10,022 0.00% 11,850,912
2013-06-19 2013-06-17 12.531 937,683 +5,782 0.00% 11,749,915
2013-06-18 2013-06-14 13.984 931,901 +8,865 0.00% 13,031,618
2013-06-17 2013-06-13 14.039 923,036 +68,594 0.00% 12,958,568
2013-06-14 2013-06-11 14.260 854,442 +10,876 0.00% 12,184,108
2013-06-13 2013-06-10 14.453 843,566 +7,614 0.00% 12,191,888
2013-06-10 2013-06-06 14.618 835,952 +4,351 0.00% 12,220,186
2013-06-07 2013-06-05 14.784 831,601 +3,625 0.00% 12,294,203
2013-06-05 2013-06-03 14.894 827,976 +5,801 0.00% 12,331,960
2013-06-04 2013-05-31 15.087 822,175 -5,801 0.00% 12,404,298
2013-05-31 2013-05-29 14.949 827,976 +118,195 0.00% 12,377,634
2013-05-30 2013-05-28 15.170 709,781 -3,626 0.00% 10,767,321
2013-05-29 2013-05-27 14.922 713,407 +1,813 0.00% 10,645,234
2013-05-28 2013-05-24 14.867 711,594 +3,626 0.00% 10,578,928
2013-05-27 2013-05-23 14.839 707,968 +19,940 0.00% 10,505,495
2013-05-23 2013-05-21 15.225 688,028 +18,128 0.00% 10,475,284
2013-05-22 2013-05-20 15.556 669,900 -15,952 0.00% 10,421,007
2013-05-20 2013-05-15 15.308 685,852 -3,626 0.00% 10,498,905
2013-05-16 2013-05-14 15.142 689,478 +3,626 0.00% 10,440,309
2013-05-15 2013-05-13 15.335 685,852 +6,872 0.00% 10,517,822
2013-05-14 2013-05-10 15.556 678,980 -7,251 0.00% 10,562,256
2013-05-13 2013-05-09 15.418 686,231 -7,251 0.00% 10,580,416
2013-05-09 2013-05-07 15.308 693,482 -3,626 0.00% 10,615,703
2013-05-08 2013-05-06 15.170 697,108 -3,625 0.00% 10,575,073
2013-05-06 2013-05-02 14.949 700,733 -7,578 0.00% 10,475,444
2013-04-29 2013-04-25 14.811 708,311 -5,438 0.00% 10,491,048
2013-04-24 2013-04-22 14.480 713,749 +36,256 0.00% 10,335,355
2013-04-23 2013-04-19 14.508 677,493 -4,351 0.00% 9,829,041
2013-04-22 2013-04-18 13.956 681,844 -16,315 0.00% 9,516,037
2013-04-18 2013-04-16 14.205 698,159 +4,350 0.00% 9,917,042
2013-04-17 2013-04-15 14.260 693,809 +3,626 0.00% 9,893,525
2013-04-11 2013-04-09 14.425 690,183 +3,626 0.00% 9,956,038
2013-04-10 2013-04-08 14.260 686,557 -3,626 0.00% 9,790,114
2013-04-09 2013-04-05 14.342 690,183 -12,690 0.00% 9,898,929
2013-04-05 2013-04-02 14.811 702,873 +3,626 0.00% 10,410,504
2013-04-03 2013-03-28 15.004 699,247 +7,251 0.00% 10,491,803
2013-04-02 2013-03-27 15.032 691,996 +2,868 0.00% 10,402,092
2013-03-28 2013-03-26 14.922 689,128 +3,626 0.00% 10,282,951
2013-03-22 2013-03-20 14.729 685,502 -7,977 0.00% 10,096,494
2013-03-20 2013-03-18 14.536 693,479 +3,626 0.00% 10,080,093
2013-03-19 2013-03-15 14.922 689,853 +3,626 0.00% 10,293,769
2013-03-18 2013-03-14 14.977 686,227 +7,630 0.00% 10,277,518
2013-03-15 2013-03-13 14.811 678,597 +6,888 0.00% 10,050,943
2013-03-14 2013-03-12 15.142 671,709 +2,176 0.00% 10,171,245
2013-03-12 2013-03-08 15.335 669,533 -12,690 0.00% 10,267,563
2013-03-11 2013-03-07 15.060 682,223 +5,801 0.00% 10,274,001
2013-03-08 2013-03-06 15.170 676,422 -2,175 0.00% 10,261,268
2013-03-07 2013-03-05 14.811 678,597 +7,613 0.00% 10,050,943
2013-03-06 2013-03-04 14.894 670,984 +5,439 0.00% 9,993,705
2013-03-04 2013-02-28 15.363 665,545 -5,801 0.00% 10,224,762
2013-03-01 2013-02-27 14.894 671,346 +1,813 0.00% 9,999,097
2013-02-26 2013-02-22 15.142 669,533 +7,251 0.00% 10,138,295
2013-02-25 2013-02-21 15.308 662,282 +3,625 0.00% 10,138,099
2013-02-22 2013-02-20 15.639 658,657 +18,128 0.00% 10,300,611
2013-02-21 2013-02-19 15.446 640,529 +13,053 0.00% 9,893,442
2013-02-20 2013-02-18 15.749 627,476 +3,625 0.00% 9,882,204
2013-02-18 2013-02-14 15.915 623,851 -9,426 0.00% 9,928,355
2013-02-14 2013-02-07 15.528 633,277 +7,251 0.00% 9,833,830
2013-02-07 2013-02-05 15.777 626,026 +10,877 0.00% 9,876,635
2013-02-04 2013-01-31 16.108 615,149 -327 0.00% 9,908,634
2013-02-01 2013-01-30 16.135 615,476 -36,745 0.00% 9,930,877
2013-01-31 2013-01-29 16.053 652,221 +42,873 0.00% 10,469,799
2013-01-29 2013-01-25 16.301 609,348 -4,389 0.00% 9,932,841
2013-01-28 2013-01-24 16.384 613,737 +763 0.00% 10,055,168
2013-01-25 2013-01-23 16.384 612,974 +3,626 0.00% 10,042,668
2013-01-23 2013-01-21 16.273 609,348 -3,626 0.00% 9,916,034
2013-01-22 2013-01-18 16.384 612,974 -379 0.00% 10,042,668
2013-01-16 2013-01-14 16.025 613,353 -21,754 0.00% 9,828,952
2013-01-15 2013-01-11 15.887 635,107 -18,127 0.00% 10,089,973
2013-01-14 2013-01-10 15.859 653,234 -4,351 0.00% 10,359,940
2013-01-11 2013-01-09 15.694 657,585 -1,813 0.00% 10,320,120
2013-01-10 2013-01-08 15.556 659,398 +37,471 0.00% 10,257,637
2013-01-09 2013-01-07 15.859 621,927 +35,877 0.00% 9,863,428
2013-01-07 2013-01-03 16.025 586,050 +379 0.00% 9,391,423
2013-01-04 2013-01-02 15.722 585,671 -46,408 0.00% 9,207,658
2012-12-28 2012-12-24 15.225 632,079 -5,683 0.00% 9,623,455
2012-12-27 2012-12-20 15.446 637,762 -358,771 0.00% 9,850,704
2012-12-21 2012-12-19 15.418 996,533 -3,625 0.00% 15,364,700
2012-12-20 2012-12-18 15.308 1,000,158 -3,626 0.00% 15,310,247
2012-12-14 2012-12-12 15.115 1,003,784 -14,502 0.00% 15,171,951
2012-12-12 2012-12-10 14.839 1,018,286 -3,626 0.00% 15,110,285
2012-12-10 2012-12-06 14.591 1,021,912 +10,877 0.00% 14,910,416
2012-12-07 2012-12-05 14.618 1,011,035 -25,379 0.00% 14,779,599
2012-12-06 2012-12-04 14.260 1,036,414 +3,625 0.00% 14,778,978
2012-12-05 2012-12-03 14.205 1,032,789 +7,251 0.00% 14,670,315
2012-12-04 2012-11-30 14.425 1,025,538 -7,251 0.00% 14,793,606
2012-12-03 2012-11-29 14.315 1,032,789 -3,625 0.00% 14,784,259
2012-11-30 2012-11-28 14.205 1,036,414 +8,339 0.00% 14,721,806
2012-11-29 2012-11-27 14.398 1,028,075 -3,626 0.00% 14,801,847
2012-11-27 2012-11-23 14.453 1,031,701 -21,754 0.00% 14,910,965
2012-11-23 2012-11-21 14.205 1,053,455 -7,251 0.00% 14,963,866
2012-11-19 2012-11-15 13.818 1,060,706 +3,626 0.00% 14,657,279
2012-11-16 2012-11-14 14.094 1,057,080 -3,626 0.00% 14,898,734
2012-11-15 2012-11-13 13.681 1,060,706 +3,626 0.00% 14,510,999
2012-11-14 2012-11-12 13.929 1,057,080 +3,263 0.00% 14,723,797
2012-11-09 2012-11-07 14.370 1,053,817 +14,502 0.00% 15,143,405
2012-11-08 2012-11-06 14.205 1,039,315 +7,251 0.00% 14,763,014
2012-11-07 2012-11-05 14.287 1,032,064 -3,625 0.00% 14,745,415
2012-11-06 2012-11-02 14.480 1,035,689 +340,806 0.00% 14,997,168
2012-11-05 2012-11-01 14.342 694,883 -7,251 0.00% 9,966,338
2012-11-01 2012-10-30 13.874 702,134 +3,625 0.00% 9,741,113
2012-10-30 2012-10-26 14.039 698,509 +3,626 0.00% 9,806,418
2012-10-29 2012-10-25 14.205 694,883 -3,626 0.00% 9,870,508
2012-10-26 2012-10-24 14.122 698,509 +7,251 0.00% 9,864,216
2012-10-25 2012-10-22 14.260 691,258 -7,251 0.00% 9,857,149
2012-10-24 2012-10-19 14.067 698,509 -3,625 0.00% 9,825,684
2012-10-22 2012-10-18 13.929 702,134 -10,877 0.00% 9,779,845
2012-10-18 2012-10-16 13.460 713,011 +7,251 0.00% 9,597,026
2012-10-17 2012-10-15 13.625 705,760 -10,283 0.00% 9,616,224
2012-10-16 2012-10-12 13.681 716,043 -4,219 0.00% 9,795,833
2012-10-15 2012-10-11 13.487 720,262 -24,654 0.00% 9,714,489
2012-10-12 2012-10-10 12.936 744,916 -3,989 0.00% 9,636,088
2012-10-10 2012-10-08 12.550 748,905 +363 0.00% 9,398,504
2012-10-08 2012-10-04 12.660 748,542 -11,366 0.00% 9,476,533
2012-10-05 2012-10-03 12.660 759,908 +3,625 0.00% 9,620,426
2012-10-04 2012-09-28 12.632 756,283 +11,367 0.00% 9,553,674
2012-09-25 2012-09-21 12.632 744,916 -7,252 0.00% 9,410,081
2012-09-24 2012-09-20 12.439 752,168 -3,625 0.00% 9,356,469
2012-09-21 2012-09-19 12.550 755,793 -1,813 0.00% 9,484,946
2012-09-19 2012-09-17 12.191 757,606 -725 0.00% 9,236,050
2012-09-18 2012-09-14 12.219 758,331 -14,502 0.00% 9,265,805
2012-09-17 2012-09-13 11.805 772,833 +3,988 0.00% 9,123,260
2012-09-14 2012-09-12 11.750 768,845 -18,128 0.00% 9,033,769
2012-09-11 2012-09-07 11.998 786,973 -3,626 0.00% 9,442,124
2012-09-07 2012-09-05 11.226 790,599 +3,626 0.00% 8,875,059
2012-09-05 2012-09-03 11.584 786,973 +3,625 0.00% 9,116,533
2012-09-04 2012-08-31 11.584 783,348 +3,626 0.00% 9,074,540
2012-09-03 2012-08-30 11.557 779,722 +9,064 0.00% 9,011,030
2012-08-31 2012-08-29 11.777 770,658 +7,251 0.00% 9,076,328
2012-08-30 2012-08-28 11.943 763,407 +1,813 0.00% 9,117,266
2012-08-28 2012-08-24 12.108 761,594 +1,813 0.00% 9,221,650
2012-08-27 2012-08-23 12.357 759,781 -3,626 0.00% 9,388,302
2012-08-23 2012-08-21 12.329 763,407 -8,339 0.00% 9,412,051
2012-08-22 2012-08-20 12.274 771,746 +3,626 0.00% 9,472,290
2012-08-21 2012-08-17 12.384 768,120 -2,176 0.00% 9,512,529
2012-08-15 2012-08-13 12.384 770,296 +3,626 0.00% 9,539,477
2012-08-14 2012-08-10 12.439 766,670 +9,427 0.00% 9,536,865
2012-08-13 2012-08-09 12.632 757,243 -1,813 0.00% 9,565,801
2012-08-06 2012-08-02 12.357 759,056 -3,626 0.00% 9,379,343
2012-08-03 2012-08-01 12.467 762,682 -14,502 0.00% 9,508,292
2012-08-02 2012-07-31 12.274 777,184 -29,368 0.00% 9,539,035
2012-08-01 2012-07-30 11.915 806,552 -3,625 0.00% 9,610,295
2012-07-31 2012-07-27 11.695 810,177 -3,952 0.00% 9,474,720
2012-07-27 2012-07-25 11.446 814,129 +1,813 0.00% 9,318,841
2012-07-23 2012-07-19 11.446 812,316 -3,626 0.00% 9,298,089
2012-07-16 2012-07-12 11.005 815,942 +12,690 0.00% 8,979,513
2012-07-13 2012-07-11 11.281 803,252 +1,813 0.00% 9,061,409
2012-07-12 2012-07-10 11.502 801,439 +10,876 0.00% 9,217,797
2012-07-11 2012-07-09 11.529 790,563 +3,626 0.00% 9,114,511
2012-07-10 2012-07-06 11.750 786,937 +10,877 0.00% 9,246,347
2012-07-09 2012-07-05 11.833 776,060 +2,538 0.00% 9,182,759
2012-07-05 2012-07-03 11.915 773,522 +7,251 0.00% 9,216,733
2012-07-04 2012-06-29 11.833 766,271 -18,128 0.00% 9,066,930
2012-07-03 2012-06-28 11.529 784,399 +7,251 0.00% 9,043,445
2012-06-29 2012-06-27 11.722 777,148 +7,251 0.00% 9,109,893
2012-06-28 2012-06-26 11.612 769,897 +3,626 0.00% 8,939,955
2012-06-27 2012-06-25 11.667 766,271 +3,625 0.00% 8,940,120
2012-06-20 2012-06-18 12.191 762,646 +1,813 0.00% 9,297,493
2012-06-14 2012-06-12 11.750 760,833 +3,626 0.00% 8,939,630
2012-06-13 2012-06-11 11.833 757,207 +25,379 0.00% 8,959,680
2012-06-11 2012-06-07 12.357 731,828 +3,626 0.00% 9,042,898
2012-06-07 2012-06-05 13.659 728,202 -3,626 0.00% 9,946,581
2012-06-06 2012-06-04 13.543 731,828 +46,993 0.00% 9,910,855
2012-06-05 2012-06-01 13.688 684,835 -3,433 0.00% 9,374,172
2012-06-04 2012-05-31 13.746 688,268 +1,030 0.00% 9,461,254
2012-06-01 2012-05-30 13.543 687,238 -319,326 0.00% 9,306,990
2012-05-31 2012-05-29 13.776 1,006,564 -31,675 0.00% 13,866,015
2012-05-29 2012-05-25 13.455 1,038,239 +343,361 0.00% 13,969,744
2012-05-25 2012-05-23 13.513 694,878 +1,716 0.00% 9,390,218
2012-05-23 2012-05-21 13.513 693,162 -3,433 0.00% 9,367,029
2012-05-22 2012-05-18 13.513 696,595 +19,915 0.00% 9,413,421
2012-05-21 2012-05-17 13.630 676,680 +2,060 0.00% 9,223,130
2012-05-18 2012-05-16 13.746 674,620 +17,168 0.00% 9,273,642
2012-05-17 2012-05-15 14.009 657,452 -3,434 0.00% 9,209,971
2012-05-16 2012-05-14 13.950 660,886 +20,945 0.00% 9,219,581
2012-05-15 2012-05-11 14.242 639,941 +13,735 0.00% 9,113,767
2012-05-14 2012-05-10 14.445 626,206 +8,584 0.00% 9,045,822
2012-05-10 2012-05-08 14.620 617,622 +15,451 0.00% 9,029,747
2012-05-09 2012-05-07 14.678 602,171 +3,434 0.00% 8,838,926
2012-05-03 2012-04-30 15.086 598,737 +2,060 0.00% 9,032,646
2012-04-26 2012-04-24 14.941 596,677 +17,168 0.00% 8,914,681
2012-04-25 2012-04-23 14.999 579,509 +5,494 0.00% 8,691,936
2012-04-24 2012-04-20 15.377 574,015 -20,602 0.00% 8,826,861
2012-04-23 2012-04-19 15.319 594,617 -3,434 0.00% 9,109,031
2012-04-20 2012-04-18 15.144 598,051 -6,867 0.00% 9,057,132
2012-04-17 2012-04-13 15.174 604,918 -20,945 0.00% 9,178,746
2012-04-16 2012-04-12 14.708 625,863 +21,289 0.00% 9,204,915
2012-04-12 2012-04-10 14.591 604,574 -6,868 0.00% 8,821,376
2012-04-03 2012-03-30 14.591 611,442 +9,958 0.00% 8,921,587
2012-03-30 2012-03-28 14.591 601,484 +6,180 0.00% 8,776,289
2012-03-23 2012-03-21 14.941 595,304 +20,602 0.00% 8,894,167
2012-03-22 2012-03-20 14.999 574,702 +27,469 0.00% 8,619,837
2012-03-21 2012-03-19 15.144 547,233 +8,584 0.00% 8,287,523
2012-03-20 2012-03-16 15.377 538,649 -1,717 0.00% 8,283,024
2012-03-19 2012-03-15 15.494 540,366 +12,018 0.00% 8,372,377
2012-03-16 2012-03-14 15.523 528,348 -18,885 0.00% 8,201,559
2012-03-13 2012-03-09 15.436 547,233 -10,301 0.00% 8,446,899
2012-03-12 2012-03-08 15.290 557,534 +1,717 0.00% 8,524,713
2012-03-09 2012-03-07 15.144 555,817 +24,035 0.00% 8,417,523
2012-03-08 2012-03-06 15.319 531,782 +37,770 0.00% 8,146,452
2012-03-07 2012-03-05 15.931 494,012 +10,301 0.00% 7,869,986
2012-03-05 2012-03-01 16.251 483,711 +1,373 0.00% 7,860,846
2012-03-02 2012-02-29 16.571 482,338 -359 0.00% 7,993,056
2012-03-01 2012-02-28 16.513 482,697 -11,331 0.00% 7,970,889
2012-02-27 2012-02-23 16.280 494,028 +6,868 0.00% 8,042,897
2012-02-24 2012-02-22 16.397 487,160 -6,868 0.00% 7,987,836
2012-02-17 2012-02-15 16.135 494,028 -44,293 0.00% 7,970,957
2012-02-16 2012-02-14 15.640 538,321 -687 0.00% 8,419,082
2012-02-15 2012-02-13 15.552 539,008 -3,434 0.00% 8,382,732
2012-02-14 2012-02-10 15.523 542,442 +50,474 0.00% 8,420,340
2012-02-13 2012-02-09 15.902 491,968 +13,735 0.00% 7,823,095
2012-02-10 2012-02-08 16.047 478,233 -6,867 0.00% 7,674,326
2012-02-09 2012-02-07 15.873 485,100 +3,433 0.00% 7,699,755
2012-02-08 2012-02-06 15.902 481,667 +34,336 0.00% 7,659,293
2012-02-07 2012-02-03 16.106 447,331 -6,867 0.00% 7,204,490
2012-02-06 2012-02-02 16.164 454,198 -24,035 0.00% 7,341,543
2012-02-03 2012-02-01 15.610 478,233 +4,120 0.00% 7,465,407
2012-02-02 2012-01-31 15.814 474,113 +11,675 0.00% 7,497,748
2012-02-01 2012-01-30 15.785 462,438 +16,824 0.00% 7,299,648
2012-01-31 2012-01-27 16.280 445,614 -8,927 0.00% 7,254,705
2012-01-30 2012-01-26 16.135 454,541 -36,551 0.00% 7,333,849
2012-01-27 2012-01-20 15.640 491,092 +29,529 0.00% 7,680,443
2012-01-26 2012-01-19 15.814 461,563 -15,795 0.00% 7,299,279
2012-01-20 2012-01-18 15.523 477,358 +5,151 0.00% 7,410,040
2012-01-19 2012-01-17 15.581 472,207 -18,198 0.00% 7,357,586
2012-01-17 2012-01-13 14.999 490,405 -14,078 0.00% 7,355,484
2012-01-16 2012-01-12 14.708 504,483 -2,060 0.00% 7,419,712
2012-01-13 2012-01-11 14.649 506,543 -20,602 0.00% 7,420,505
2012-01-12 2012-01-10 14.358 527,145 -9,614 0.00% 7,568,785
2012-01-11 2012-01-09 14.096 536,759 -15,795 0.00% 7,566,130
2012-01-10 2012-01-06 13.717 552,554 +12,361 0.00% 7,579,573
2012-01-09 2012-01-05 13.805 540,193 -6,867 0.00% 7,457,211
2012-01-05 2012-01-03 13.834 547,060 -4,120 0.00% 7,567,940
2012-01-04 2011-12-30 13.426 551,180 +3,433 0.00% 7,400,201
2012-01-03 2011-12-29 13.484 547,747 +10,988 0.00% 7,386,014
2011-12-30 2011-12-28 13.688 536,759 +6,867 0.00% 7,347,275
2011-12-29 2011-12-23 14.154 529,892 -10,301 0.00% 7,500,199
2011-12-28 2011-12-22 13.950 540,193 -10,987 0.00% 7,535,873
2011-12-15 2011-12-13 13.601 551,180 +5,150 0.00% 7,496,516
2011-12-13 2011-12-09 13.688 546,030 +11,675 0.00% 7,474,179
2011-12-09 2011-12-07 14.300 534,355 -9,271 0.00% 7,641,181
2011-12-08 2011-12-06 13.892 543,626 -34,336 0.00% 7,552,100
2011-12-07 2011-12-05 14.067 577,962 -2,060 0.00% 8,130,094
2011-12-05 2011-12-01 13.892 580,022 -65,239 0.00% 8,057,716
2011-12-01 2011-11-29 12.844 645,261 -34,336 0.00% 8,287,492
2011-11-29 2011-11-25 12.145 679,597 +1,030 0.00% 8,253,471
2011-11-28 2011-11-24 12.319 678,567 +3,434 0.00% 8,359,537
2011-11-25 2011-11-23 12.203 675,133 +72,105 0.00% 8,238,582
2011-11-24 2011-11-22 12.552 603,028 +687 0.00% 7,569,442
2011-11-23 2011-11-21 12.523 602,341 +8,584 0.00% 7,543,276
2011-11-22 2011-11-18 12.931 593,757 +3,434 0.00% 7,677,872
2011-11-21 2011-11-17 13.339 590,323 +6,867 0.00% 7,874,161
2011-11-18 2011-11-16 13.543 583,456 +17,168 0.00% 7,901,512
2011-11-17 2011-11-15 14.009 566,288 +19,915 0.00% 7,932,892
2011-11-16 2011-11-14 14.154 546,373 -4,807 0.00% 7,733,474
2011-11-15 2011-11-11 14.096 551,180 -17,168 0.00% 7,769,408
2011-11-14 2011-11-10 13.805 568,348 +50,131 0.00% 7,845,883
2011-11-11 2011-11-09 15.115 518,217 -10,988 0.00% 7,833,000
2011-11-10 2011-11-08 14.591 529,205 -7,897 0.00% 7,721,662
2011-11-08 2011-11-04 14.504 537,102 -3,434 0.00% 7,789,960
2011-11-04 2011-11-02 14.387 540,536 -3,434 0.00% 7,776,796
2011-11-03 2011-11-01 13.834 543,970 +6,868 0.00% 7,525,194
2011-11-02 2011-10-31 14.387 537,102 +8,584 0.00% 7,727,390
2011-11-01 2011-10-28 14.620 528,518 -5,305 0.00% 7,727,031
2011-10-31 2011-10-27 14.329 533,823 -3,434 0.00% 7,649,121
2011-10-28 2011-10-26 13.310 537,257 -2,512 0.00% 7,150,681
2011-10-27 2011-10-25 13.106 539,769 -3,433 0.00% 7,074,074
2011-10-26 2011-10-24 12.785 543,202 -24,688 0.00% 6,945,044
2011-10-20 2011-10-18 11.766 567,890 +1,030 0.00% 6,681,819
2011-10-19 2011-10-17 12.523 566,860 -8,240 0.00% 7,098,938
2011-10-18 2011-10-14 12.378 575,100 +14,077 0.00% 7,118,384
2011-10-17 2011-10-13 12.931 561,023 -1,716 0.00% 7,254,588
2011-10-13 2011-10-11 12.552 562,739 -22,319 0.00% 7,063,719
2011-10-10 2011-10-06 11.242 585,058 -12,361 0.00% 6,577,114
2011-10-04 2011-09-30 11.125 597,419 +3,434 0.00% 6,646,477
2011-10-03 2011-09-28 11.766 593,985 +6,180 0.00% 6,988,854
2011-09-30 2011-09-27 12.232 587,805 -30,902 0.00% 7,190,046
2011-09-28 2011-09-26 11.213 618,707 +10,301 0.00% 6,937,370
2011-09-27 2011-09-23 11.533 608,406 +13,734 0.00% 7,016,779
2011-09-26 2011-09-22 12.086 594,672 +13,735 0.00% 7,187,448
2011-09-23 2011-09-21 13.077 580,937 -13,735 0.00% 7,596,692
2011-09-21 2011-09-19 13.310 594,672 +13,735 0.00% 7,914,852
2011-09-19 2011-09-15 13.630 580,937 +5,493 0.00% 7,918,155
2011-09-16 2011-09-14 13.513 575,444 -15,794 0.00% 7,776,249
2011-09-15 2011-09-12 13.659 591,238 +28,499 0.00% 8,075,777
2011-09-09 2011-09-07 14.678 562,739 -11,331 0.00% 8,260,126
2011-09-08 2011-09-06 14.329 574,070 +12,361 0.00% 8,225,818
2011-09-07 2011-09-05 14.212 561,709 +16,138 0.00% 7,983,261
2011-09-06 2011-09-02 14.911 545,571 +13,734 0.00% 8,135,240
2011-09-05 2011-09-01 15.028 531,837 -21,632 0.00% 7,992,403
2011-09-02 2011-08-31 14.911 553,469 +14,765 0.00% 8,253,010
2011-08-30 2011-08-26 14.329 538,704 -3,434 0.00% 7,719,060
2011-08-29 2011-08-25 14.125 542,138 +3,434 0.00% 7,657,742
2011-08-23 2011-08-19 14.125 538,704 +6,867 0.00% 7,609,236
2011-08-22 2011-08-18 14.591 531,837 +687 0.00% 7,760,066
2011-08-19 2011-08-17 14.911 531,150 -1,717 0.00% 7,920,202
2011-08-18 2011-08-16 15.057 532,867 -5,150 0.00% 8,023,401
2011-08-17 2011-08-15 14.941 538,017 -8,241 0.00% 8,038,268
2011-08-16 2011-08-12 14.242 546,258 +1,373 0.00% 7,779,574
2011-08-12 2011-08-10 14.591 544,885 -4,480 0.00% 7,950,450
2011-08-11 2011-08-09 14.445 549,365 +31,933 0.00% 7,935,820
2011-08-09 2011-08-05 15.902 517,432 +18,541 0.00% 8,228,015
2011-08-08 2011-08-04 16.426 498,891 -5,493 0.00% 8,194,716
2011-08-05 2011-08-03 16.426 504,384 +7,553 0.00% 8,284,943
2011-08-04 2011-08-02 16.804 496,831 +5,151 0.00% 8,348,984
2011-07-26 2011-07-22 17.096 491,680 -18,885 0.00% 8,405,620
2011-07-25 2011-07-21 16.630 510,565 -3,434 0.00% 8,490,559
2011-07-22 2011-07-20 16.630 513,999 -8,584 0.00% 8,547,665
2011-07-21 2011-07-19 16.513 522,583 +5,151 0.00% 8,629,536
2011-07-20 2011-07-18 16.455 517,432 -12,018 0.00% 8,514,338
2011-07-19 2011-07-15 16.309 529,450 +3,434 0.00% 8,634,995
2011-07-15 2011-07-13 16.397 526,016 -3,434 0.00% 8,624,948
2011-07-14 2011-07-12 16.047 529,450 +15,451 0.00% 8,496,219
2011-07-13 2011-07-11 16.717 513,999 +22,319 0.00% 8,592,574
2011-07-12 2011-07-08 17.096 491,680 +30,216 0.00% 8,405,620
2011-07-08 2011-07-06 16.834 461,464 +10,987 0.00% 7,768,100
2011-07-07 2011-07-05 17.270 450,477 -4,120 0.00% 7,779,944
2011-07-05 2011-06-30 17.212 454,597 +4,120 0.00% 7,824,619
2011-07-04 2011-06-29 16.950 450,477 -3,433 0.00% 7,635,628
2011-06-29 2011-06-27 17.096 453,910 -687 0.00% 7,759,915
2011-06-28 2011-06-24 17.154 454,597 -12,018 0.00% 7,798,139
2011-06-27 2011-06-23 16.659 466,615 +13,572 0.00% 7,773,272
2011-06-24 2011-06-22 16.892 453,043 -359 0.00% 7,652,733
2011-06-21 2011-06-17 16.921 453,402 +2,060 0.00% 7,672,002
2011-06-20 2011-06-16 16.863 451,342 +3,434 0.00% 7,610,855
2011-06-16 2011-06-14 17.270 447,908 -3,434 0.00% 7,735,576
2011-06-15 2011-06-13 17.154 451,342 +4,807 0.00% 7,742,303
2011-06-14 2011-06-10 16.921 446,535 +5,494 0.00% 7,555,805
2011-06-13 2011-06-09 16.950 441,041 +3,433 0.00% 7,475,686
2011-06-10 2011-06-08 17.183 437,608 +13,735 0.00% 7,519,456
2011-06-08 2011-06-03 18.985 423,873 +12,017 0.00% 8,047,262
2011-06-07 2011-06-02 19.347 411,856 +14,452 0.00% 7,968,291
2011-06-02 2011-05-31 19.679 397,404 -3,313 0.00% 7,820,627
2011-05-31 2011-05-27 19.136 400,717 -3,313 0.00% 7,668,118
2011-05-27 2011-05-25 18.683 404,030 -3,313 0.00% 7,548,593
2011-05-25 2011-05-23 18.804 407,343 +6,626 0.00% 7,659,670
2011-05-23 2011-05-19 19.317 400,717 -3,313 0.00% 7,740,687
2011-05-17 2011-05-13 19.317 404,030 +9,939 0.00% 7,804,684
2011-05-13 2011-05-11 19.377 394,091 +10,271 0.00% 7,636,481
2011-05-09 2011-05-05 19.377 383,820 +6,626 0.00% 7,437,455
2011-05-06 2011-05-04 19.377 377,194 +4,970 0.00% 7,309,060
2011-05-04 2011-04-29 19.830 372,224 +3,313 0.00% 7,381,277
2011-04-29 2011-04-27 20.072 368,911 +3,313 0.00% 7,404,658
2011-04-27 2011-04-21 20.223 365,598 -14,909 0.00% 7,393,335
2011-04-21 2011-04-19 19.408 380,507 +1,656 0.00% 7,384,743
2011-04-20 2011-04-18 19.800 378,851 -1,656 0.00% 7,501,257
2011-04-19 2011-04-15 19.740 380,507 -8,581 0.00% 7,511,076
2011-04-18 2011-04-14 19.649 389,088 -4,501 0.00% 7,645,230
2011-04-15 2011-04-13 19.891 393,589 -9,029 0.00% 7,828,708
2011-04-14 2011-04-12 19.649 402,618 -1,038 0.00% 7,911,083
2011-04-12 2011-04-08 20.011 403,656 -7,469 0.00% 8,077,681
2011-04-06 2011-04-01 19.800 411,125 -4,862 0.00% 8,140,282
2011-04-04 2011-03-31 19.498 415,987 -1,656 0.00% 8,110,993
2011-04-01 2011-03-30 19.257 417,643 -14,909 0.00% 8,042,436
2011-03-31 2011-03-29 19.015 432,552 -3,612 0.00% 8,225,089
2011-03-30 2011-03-28 19.136 436,164 -9,939 0.00% 8,346,431
2011-03-29 2011-03-25 19.227 446,103 -1,657 0.00% 8,577,018
2011-03-28 2011-03-24 18.864 447,760 -11,596 0.00% 8,446,700
2011-03-22 2011-03-18 17.959 459,356 +4,970 0.00% 8,249,509
2011-03-21 2011-03-17 18.140 454,386 -6,626 0.00% 8,242,542
2011-03-17 2011-03-15 18.140 461,012 +6,626 0.00% 8,362,737
2011-03-16 2011-03-14 18.683 454,386 -13,700 0.00% 8,489,407
2011-03-15 2011-03-11 18.412 468,086 +3,313 0.00% 8,618,213
2011-03-14 2011-03-10 18.834 464,773 -4,969 0.00% 8,753,611
2011-03-10 2011-03-08 18.683 469,742 -1,806 0.00% 8,776,307
2011-03-08 2011-03-04 18.623 471,548 -37,703 0.00% 8,781,583
2011-03-07 2011-03-03 18.321 509,251 +3,611 0.00% 9,330,015
2011-03-03 2011-03-01 18.321 505,640 -6,626 0.00% 9,263,857
2011-03-02 2011-02-28 18.049 512,266 -7,438 0.00% 9,246,097
2011-03-01 2011-02-25 17.717 519,704 -8,283 0.00% 9,207,801
2011-02-28 2011-02-24 17.295 527,987 -315 0.00% 9,131,447
2011-02-25 2011-02-23 17.446 528,302 +8,283 0.00% 9,216,623
2011-02-23 2011-02-21 17.898 520,019 +663 0.00% 9,307,556
2011-02-22 2011-02-18 17.898 519,356 -23,929 0.00% 9,295,689
2011-02-18 2011-02-16 17.416 543,285 -1,657 0.00% 9,461,615
2011-02-16 2011-02-14 17.476 544,942 -6,626 0.00% 9,523,368
2011-02-15 2011-02-11 17.144 551,568 -6,627 0.00% 9,456,037
2011-02-14 2011-02-10 17.023 558,195 +1,657 0.00% 9,502,257
2011-02-11 2011-02-09 17.325 556,538 -16,566 0.00% 9,642,030
2011-02-10 2011-02-08 17.566 573,104 -13,252 0.00% 10,067,420
2011-02-09 2011-02-07 17.446 586,356 +18,222 0.00% 10,229,419
2011-02-08 2011-02-02 17.748 568,134 +2,965 0.00% 10,083,002
2011-02-07 2011-01-31 17.506 565,169 +1,657 0.00% 9,893,913
2011-02-01 2011-01-28 17.506 563,512 +3,313 0.00% 9,864,905
2011-01-28 2011-01-26 17.687 560,199 +1,657 0.00% 9,908,358
2011-01-27 2011-01-25 17.687 558,542 -19,879 0.00% 9,879,050
2011-01-25 2011-01-21 17.778 578,421 +19,879 0.00% 10,283,030
2011-01-24 2011-01-20 17.959 558,542 -3,314 0.00% 10,030,776
2011-01-21 2011-01-19 18.231 561,856 +9,940 0.00% 10,242,918
2011-01-19 2011-01-17 18.110 551,916 +16,565 0.00% 9,995,073
2011-01-18 2011-01-14 18.351 535,351 -21,339 0.00% 9,824,353
2011-01-17 2011-01-13 18.170 556,690 +25,180 0.00% 10,115,134
2011-01-13 2011-01-11 17.778 531,510 -83 0.00% 9,449,057
2011-01-12 2011-01-10 17.536 531,593 -27,167 0.00% 9,322,172
2011-01-11 2011-01-07 17.717 558,760 -3,314 0.00% 9,899,771
2011-01-10 2011-01-06 17.838 562,074 -16,565 0.00% 10,026,347
2011-01-07 2011-01-05 17.959 578,639 -26,505 0.00% 10,391,695
2011-01-06 2011-01-04 17.898 605,144 -3,313 0.00% 10,831,165
2011-01-05 2011-01-03 17.657 608,457 -2,651 0.00% 10,743,542
2011-01-04 2010-12-31 17.476 611,108 -2,319 0.00% 10,679,681
2011-01-03 2010-12-29 17.144 613,427 +33,131 0.00% 10,516,542
2010-12-29 2010-12-24 17.144 580,296 -13,252 0.00% 9,948,547
2010-12-28 2010-12-22 17.265 593,548 +33,629 0.00% 10,247,398
2010-12-23 2010-12-21 17.416 559,919 -662 0.00% 9,751,305
2010-12-22 2010-12-20 17.234 560,581 +9,939 0.00% 9,661,315
2010-12-21 2010-12-17 17.355 550,642 +11,596 0.00% 9,556,501
2010-12-20 2010-12-16 17.355 539,046 -19,879 0.00% 9,355,250
2010-12-17 2010-12-15 17.536 558,925 +7,952 0.00% 9,801,474
2010-12-16 2010-12-14 17.868 550,973 -3,976 0.00% 9,844,956
2010-12-13 2010-12-09 17.687 554,949 +3,313 0.00% 9,815,500
2010-12-09 2010-12-07 18.019 551,636 +4,307 0.00% 9,940,052
2010-12-07 2010-12-03 18.049 547,329 +25,843 0.00% 9,878,964
2010-12-06 2010-12-02 18.231 521,486 -1,988 0.00% 9,506,953
2010-12-03 2010-12-01 18.080 523,474 +1,988 0.00% 9,464,195
2010-11-29 2010-11-25 18.200 521,486 -2,651 0.00% 9,491,213
2010-11-26 2010-11-24 17.989 524,137 -3,313 0.00% 9,428,722
2010-11-25 2010-11-23 17.808 527,450 +39,758 0.00% 9,392,799
2010-11-24 2010-11-22 18.231 487,692 +29,818 0.00% 8,890,871
2010-11-23 2010-11-19 19.135 457,874 +11,596 0.00% 8,761,631
2010-11-22 2010-11-18 19.474 446,278 +9,735 0.00% 8,690,761
2010-11-19 2010-11-17 18.982 436,543 +3,575 0.00% 8,286,303
2010-11-17 2010-11-15 19.966 432,968 -26,004 0.00% 8,644,683
2010-11-16 2010-11-12 20.335 458,972 +17,228 0.00% 9,333,322
2010-11-15 2010-11-11 20.981 441,744 +4,876 0.00% 9,268,376
2010-11-12 2010-11-10 20.397 436,868 -4,876 0.00% 8,910,711
2010-11-10 2010-11-08 21.197 441,744 +1,625 0.00% 9,363,506
2010-11-09 2010-11-05 20.735 440,119 +11,377 0.00% 9,125,961
2010-11-08 2010-11-04 20.643 428,742 -1,625 0.00% 8,850,487
2010-11-05 2010-11-03 20.581 430,367 -24,704 0.00% 8,857,551
2010-11-04 2010-11-02 19.689 455,071 +13,002 0.00% 8,959,994
2010-11-03 2010-11-01 19.443 442,069 -1,951 0.00% 8,595,195
2010-11-02 2010-10-29 19.197 444,020 -3,250 0.00% 8,523,848
2010-11-01 2010-10-28 19.197 447,270 +1,300 0.00% 8,586,239
2010-10-29 2010-10-27 19.074 445,970 +14,952 0.00% 8,506,403
2010-10-25 2010-10-21 19.382 431,018 -3,250 0.00% 8,353,809
2010-10-20 2010-10-18 19.382 434,268 +22,428 0.00% 8,416,799
2010-10-19 2010-10-15 19.628 411,840 -15,602 0.00% 8,083,469
2010-10-18 2010-10-14 19.535 427,442 -43,882 0.00% 8,350,251
2010-10-15 2010-10-13 18.612 471,324 -10,076 0.00% 8,772,503
2010-10-14 2010-10-12 18.243 481,400 +6,501 0.00% 8,782,322
2010-10-13 2010-10-11 18.397 474,899 -3,251 0.00% 8,736,773
2010-10-12 2010-10-08 18.274 478,150 +1,950 0.00% 8,737,742
2010-10-11 2010-10-07 18.213 476,200 -1,625 0.00% 8,672,807
2010-10-08 2010-10-06 18.120 477,825 -33,155 0.00% 8,658,303
2010-10-07 2010-10-05 17.782 510,980 +21,778 0.00% 9,086,159
2010-10-06 2010-10-04 17.813 489,202 +32,505 0.00% 8,713,956
2010-10-05 2010-09-30 17.782 456,697 +30,880 0.00% 8,120,908
2010-10-04 2010-09-29 18.366 425,817 -6,826 0.00% 7,820,705
2010-09-16 2010-09-14 18.243 432,643 -1,625 0.00% 7,892,834
2010-09-15 2010-09-13 17.966 434,268 -9,752 0.00% 7,802,239
2010-09-14 2010-09-10 17.782 444,020 +3,251 0.00% 7,895,488
2010-09-08 2010-09-06 18.120 440,769 -5,526 0.00% 7,986,839
2010-09-07 2010-09-03 17.782 446,295 -8,126 0.00% 7,935,941
2010-09-06 2010-09-02 17.690 454,421 +6,501 0.00% 8,038,497
2010-09-03 2010-09-01 17.474 447,920 -16,253 0.00% 7,827,037
2010-09-02 2010-08-31 17.382 464,173 +21,129 0.00% 8,068,205
2010-09-01 2010-08-30 17.720 443,044 -1,626 0.00% 7,850,873
2010-08-31 2010-08-27 17.382 444,670 -1,625 0.00% 7,729,206
2010-08-30 2010-08-26 17.167 446,295 -11,377 0.00% 7,661,341
2010-08-27 2010-08-25 17.197 457,672 +16,253 0.00% 7,870,725
2010-08-24 2010-08-20 17.382 441,419 +3,250 0.00% 7,672,697
2010-08-23 2010-08-19 17.505 438,169 -3,250 0.00% 7,670,126
2010-08-20 2010-08-18 17.474 441,419 +3,250 0.00% 7,713,437
2010-08-18 2010-08-16 17.659 438,169 -975 0.00% 7,737,526
2010-08-17 2010-08-13 17.536 439,144 +975 0.00% 7,700,704
2010-08-16 2010-08-12 17.505 438,169 +8,127 0.00% 7,670,126
2010-08-13 2010-08-11 17.690 430,042 +4,875 0.00% 7,607,243
2010-08-12 2010-08-10 18.151 425,167 -4,550 0.00% 7,717,207
2010-08-11 2010-08-09 18.582 429,717 -325 0.00% 7,984,874
2010-08-09 2010-08-05 18.397 430,042 +3,575 0.00% 7,911,533
2010-08-06 2010-08-04 18.459 426,467 -3,250 0.00% 7,872,003
2010-08-04 2010-08-02 18.551 429,717 -42,257 0.00% 7,971,654
2010-08-03 2010-07-30 18.243 471,974 -6,501 0.00% 8,610,361
2010-08-02 2010-07-29 18.274 478,475 -1,625 0.00% 8,743,681
2010-07-30 2010-07-28 18.089 480,100 -3,251 0.00% 8,684,756
2010-07-28 2010-07-26 18.120 483,351 -13,002 0.00% 8,758,435
2010-07-27 2010-07-23 18.120 496,353 +11,377 0.00% 8,994,034
2010-07-26 2010-07-22 17.905 484,976 -3,250 0.00% 8,683,440
2010-07-23 2010-07-21 17.813 488,226 -16,253 0.00% 8,696,571
2010-07-22 2010-07-20 17.659 504,479 +16,253 0.00% 8,908,479
2010-07-20 2010-07-16 17.505 488,226 +32,505 0.00% 8,546,371
2010-07-16 2010-07-14 18.089 455,721 -3,251 0.00% 8,243,753
2010-07-14 2010-07-12 17.936 458,972 -8,126 0.00% 8,231,962
2010-07-09 2010-07-07 17.197 467,098 +3,250 0.00% 8,032,827
2010-07-08 2010-07-06 17.443 463,848 -16,252 0.00% 8,091,096
2010-07-07 2010-07-05 17.167 480,100 +3,250 0.00% 8,241,656
2010-07-06 2010-07-02 17.290 476,850 +19,503 0.00% 8,244,545
2010-07-05 2010-06-30 17.597 457,347 -650 0.00% 8,048,046
2010-07-02 2010-06-29 17.720 457,997 +6,501 0.00% 8,115,844
2010-06-30 2010-06-28 18.120 451,496 -3,250 0.00% 8,181,215
2010-06-29 2010-06-25 18.059 454,746 +1,625 0.00% 8,212,126
2010-06-25 2010-06-23 18.243 453,121 +3,251 0.00% 8,266,420
2010-06-24 2010-06-22 18.336 449,870 -1,626 0.00% 8,248,631
2010-06-23 2010-06-21 18.459 451,496 -14,627 0.00% 8,334,005
2010-06-22 2010-06-18 17.843 466,123 -6,501 0.00% 8,317,200
2010-06-18 2010-06-15 17.813 472,624 -13,002 0.00% 8,418,659
2010-06-17 2010-06-14 17.690 485,626 +6,501 0.00% 8,590,499
2010-06-15 2010-06-11 17.566 479,125 -6,501 0.00% 8,416,539
2010-06-14 2010-06-10 17.536 485,626 -4,876 0.00% 8,515,799
2010-06-09 2010-06-07 17.197 490,502 -8,451 0.00% 8,435,313
2010-06-08 2010-06-04 17.505 498,953 +16,577 0.00% 8,734,147
2010-06-07 2010-06-03 17.597 482,376 -22,753 0.00% 8,488,488
2010-06-04 2010-06-02 17.351 505,129 +13,002 0.00% 8,764,558
2010-06-03 2010-06-01 17.413 492,127 +3,250 0.00% 8,569,238
2010-06-02 2010-05-31 17.751 488,877 -1,625 0.00% 8,678,087
2010-06-01 2010-05-28 17.720 490,502 -6,501 0.00% 8,691,843
2010-05-28 2010-05-26 17.351 497,003 -6,501 0.00% 8,623,562
2010-05-27 2010-05-25 16.644 503,504 +4,876 0.00% 8,380,092
2010-05-26 2010-05-24 17.197 498,628 -13,002 0.00% 8,575,058
2010-05-25 2010-05-20 16.828 511,630 +1,625 0.00% 8,609,777
2010-05-24 2010-05-19 16.951 510,005 +2,601 0.00% 8,645,192
2010-05-20 2010-05-18 18.308 507,404 +3,250 0.00% 9,289,497
2010-05-19 2010-05-17 17.862 504,154 +21,739 0.00% 9,005,266
2010-05-14 2010-05-12 17.958 482,415 -3,141 0.00% 8,663,041
2010-05-12 2010-05-10 18.085 485,556 -3,769 0.00% 8,781,286
2010-05-11 2010-05-07 17.703 489,325 +1,257 0.00% 8,662,488
2010-05-07 2010-05-05 17.703 488,068 +3,455 0.00% 8,640,236
2010-05-06 2010-05-04 18.117 484,613 -4,712 0.00% 8,779,662
2010-05-05 2010-05-03 18.085 489,325 -1,570 0.00% 8,849,448
2010-05-04 2010-04-30 18.372 490,895 -12,563 0.00% 9,018,512
2010-05-03 2010-04-29 18.021 503,458 +3,141 0.00% 9,072,984
2010-04-30 2010-04-28 18.212 500,317 +7,538 0.00% 9,111,959
2010-04-29 2010-04-27 18.435 492,779 +10,050 0.00% 9,084,504
2010-04-28 2010-04-26 18.785 482,729 -1,570 0.00% 9,068,300
2010-04-27 2010-04-23 18.594 484,299 +3,140 0.00% 9,005,273
2010-04-23 2010-04-21 18.785 481,159 +3,141 0.00% 9,038,806
2010-04-21 2010-04-19 18.817 478,018 +22,927 0.00% 8,995,021
2010-04-20 2010-04-16 19.231 455,091 -1,570 0.00% 8,751,967
2010-04-15 2010-04-13 19.645 456,661 +9,422 0.00% 8,971,180
2010-04-14 2010-04-12 19.900 447,239 -3,141 0.00% 8,900,003
2010-04-13 2010-04-09 20.059 450,380 -17,274 0.00% 9,034,208
2010-04-12 2010-04-08 19.995 467,654 -9,422 0.00% 9,350,929
2010-04-09 2010-04-07 19.995 477,076 -15,075 0.00% 9,539,326
2010-04-08 2010-04-01 19.263 492,151 -9,422 0.00% 9,480,346
2010-04-07 2010-03-31 18.849 501,573 -9,423 0.00% 9,454,233
2010-04-01 2010-03-30 18.722 510,996 -4,397 0.00% 9,566,769
2010-03-31 2010-03-29 18.308 515,393 +315 0.00% 9,435,759
2010-03-30 2010-03-26 18.149 515,078 -25,126 0.00% 9,347,992
2010-03-29 2010-03-25 18.021 540,204 +3,140 0.00% 9,735,196
2010-03-26 2010-03-24 18.276 537,064 +12,563 0.00% 9,815,409
2010-03-25 2010-03-23 18.212 524,501 +15,704 0.00% 9,552,407
2010-03-23 2010-03-19 18.817 508,797 +3,141 0.00% 9,574,200
2010-03-16 2010-03-12 18.626 505,656 -6,910 0.00% 9,418,495
2010-03-15 2010-03-11 18.563 512,566 +3,141 0.00% 9,514,562
2010-03-12 2010-03-10 18.817 509,425 +314 0.00% 9,586,017
2010-03-11 2010-03-09 18.817 509,111 -628 0.00% 9,580,108
2010-03-09 2010-03-05 18.467 509,739 +6,281 0.00% 9,413,396
2010-03-05 2010-03-03 18.785 503,458 -6,595 0.00% 9,457,704
2010-03-04 2010-03-02 18.658 510,053 -16,646 0.00% 9,516,634
2010-03-03 2010-03-01 18.372 526,699 -19,787 0.00% 9,676,288
2010-03-02 2010-02-26 17.480 546,486 +314 0.00% 9,552,606
2010-03-01 2010-02-25 17.289 546,172 +21,043 0.00% 9,442,777
2010-02-26 2010-02-24 17.448 525,129 +3,141 0.00% 9,162,564
2010-02-25 2010-02-23 17.735 521,988 -6,281 0.00% 9,257,339
2010-02-24 2010-02-22 17.703 528,269 -25,126 0.00% 9,351,911
2010-02-23 2010-02-19 17.448 553,395 +34,548 0.00% 9,655,755
2010-02-19 2010-02-17 18.149 518,847 -3,141 0.00% 9,416,394
2010-02-17 2010-02-11 17.830 521,988 -6,281 0.00% 9,307,199
2010-02-12 2010-02-10 17.607 528,269 +3,140 0.00% 9,301,451
2010-02-11 2010-02-09 17.576 525,129 -17,274 0.00% 9,229,444
2010-02-10 2010-02-08 17.225 542,403 +18,845 0.00% 9,343,074
2010-02-09 2010-02-05 17.544 523,558 +12,248 0.00% 9,185,163
2010-02-08 2010-02-04 18.117 511,310 +3,141 0.00% 9,263,327
2010-02-05 2010-02-03 18.563 508,169 -21,985 0.00% 9,432,942
2010-02-04 2010-02-02 18.149 530,154 -4,711 0.00% 9,621,601
2010-02-03 2010-02-01 18.372 534,865 -1,570 0.00% 9,826,310
2010-02-02 2010-01-29 18.149 536,435 -34,548 0.00% 9,735,593
2010-02-01 2010-01-28 18.531 570,983 +40,201 0.00% 10,580,754
2010-01-29 2010-01-27 17.894 530,782 +1,256 0.00% 9,497,799
2010-01-28 2010-01-26 17.862 529,526 +15,704 0.00% 9,458,464
2010-01-27 2010-01-25 18.499 513,822 +6,281 0.00% 9,505,157
2010-01-26 2010-01-22 18.626 507,541 -18,216 0.00% 9,453,605
2010-01-25 2010-01-21 18.212 525,757 +38,003 0.00% 9,575,282
2010-01-21 2010-01-19 19.263 487,754 -4,711 0.00% 9,395,647
2010-01-20 2010-01-18 18.690 492,465 -3,141 0.00% 9,204,155
2010-01-19 2010-01-15 18.531 495,606 +3,141 0.00% 9,183,960
2010-01-18 2010-01-14 18.594 492,465 +42,085 0.00% 9,157,115
2010-01-15 2010-01-13 18.881 450,380 +25,440 0.00% 8,503,628
2010-01-14 2010-01-12 19.581 424,940 +18,845 0.00% 8,320,955
2010-01-13 2010-01-11 20.027 406,095 +13,191 0.00% 8,132,962
2010-01-11 2010-01-07 20.282 392,904 -943 0.00% 7,968,863
2010-01-07 2010-01-05 20.664 393,847 -8,165 0.00% 8,138,469
2010-01-06 2010-01-04 20.282 402,012 +1,256 0.00% 8,153,591
2010-01-05 2009-12-31 20.505 400,756 -314 0.00% 8,217,437
2009-12-29 2009-12-24 20.409 401,070 -15,704 0.00% 8,185,565
2009-12-28 2009-12-22 19.964 416,774 -3,141 0.00% 8,320,293
2009-12-23 2009-12-21 19.454 419,915 +4,712 0.00% 8,169,078
2009-12-22 2009-12-18 19.741 415,203 +10,050 0.00% 8,196,390
2009-12-21 2009-12-17 20.091 405,153 +628 0.00% 8,139,896
2009-12-18 2009-12-16 20.059 404,525 +6,281 0.00% 8,114,399
2009-12-17 2009-12-15 20.314 398,244 +3,141 0.00% 8,089,848
2009-12-16 2009-12-14 20.600 395,103 +4,711 0.00% 8,139,263
2009-12-14 2009-12-10 20.409 390,392 +6,282 0.00% 7,967,634
2009-12-11 2009-12-09 20.441 384,110 +6,281 0.00% 7,851,653
2009-12-10 2009-12-08 20.760 377,829 +9,422 0.00% 7,843,562
2009-12-09 2009-12-07 21.142 368,407 +3,141 0.00% 7,788,726
2009-12-08 2009-12-04 21.460 365,266 +3,141 0.00% 7,838,620
2009-12-07 2009-12-03 21.492 362,125 +6,281 0.00% 7,782,744
2009-12-04 2009-12-02 21.460 355,844 -6,281 0.00% 7,636,424
2009-12-03 2009-12-01 21.333 362,125 -9,422 0.00% 7,725,094
2009-12-02 2009-11-30 20.855 371,547 -14,762 0.00% 7,748,641
2009-12-01 2009-11-27 19.932 386,309 +19,473 0.00% 7,699,803
2009-11-30 2009-11-26 21.046 366,836 +19,472 0.00% 7,720,472
2009-11-27 2009-11-25 21.651 347,364 +10,993 0.00% 7,520,802
2009-11-25 2009-11-23 22.192 336,371 -20,415 0.00% 7,464,862
2009-11-24 2009-11-20 21.492 356,786 +17,274 0.00% 7,667,999
2009-11-23 2009-11-19 21.810 339,512 +12,563 0.00% 7,404,848
2009-11-20 2009-11-18 22.352 326,949 -10,051 0.00% 7,307,816
2009-11-19 2009-11-17 21.969 337,000 -314 0.00% 7,403,711
2009-11-18 2009-11-16 22.161 337,314 -1,570 0.00% 7,475,049
2009-11-17 2009-11-13 21.651 338,884 -23,555 0.00% 7,337,201
2009-11-16 2009-11-12 21.237 362,439 -9,423 0.00% 7,697,173
2009-11-13 2009-11-11 21.587 371,862 -1,884 0.00% 8,027,530
2009-11-12 2009-11-10 21.460 373,746 -2,513 0.00% 8,020,601
2009-11-11 2009-11-09 21.205 376,259 -10,364 0.00% 7,978,690
2009-11-10 2009-11-06 20.569 386,623 -3,141 0.00% 7,952,262
2009-11-06 2009-11-04 20.218 389,764 -22,613 0.00% 7,880,357
2009-11-04 2009-11-02 20.059 412,377 -9,422 0.00% 8,271,903
2009-11-02 2009-10-29 19.359 421,799 +43,970 0.00% 8,165,440
2009-10-30 2009-10-28 19.900 377,829 +11,935 0.00% 7,518,752
2009-10-28 2009-10-23 20.728 365,894 -50,880 0.00% 7,584,147
2009-10-27 2009-10-22 20.155 416,774 -942 0.00% 8,399,913
2009-10-22 2009-10-20 20.186 417,716 -23,555 0.00% 8,432,199
2009-10-21 2009-10-19 19.709 441,271 -1,571 0.00% 8,696,940
2009-10-20 2009-10-16 19.581 442,842 +6,282 0.00% 8,671,503
2009-10-19 2009-10-15 19.900 436,560 -14,134 0.00% 8,687,492
2009-10-16 2009-10-14 19.836 450,694 -9,422 0.00% 8,940,057
2009-10-14 2009-10-12 19.390 460,116 -1,570 0.00% 8,921,854
2009-10-13 2009-10-09 19.454 461,686 -3,141 0.00% 8,981,697
2009-10-12 2009-10-08 19.327 464,827 +628 0.00% 8,983,602
2009-10-09 2009-10-07 19.072 464,199 -3,140 0.00% 8,853,225
2009-10-08 2009-10-06 18.754 467,339 -6,282 0.00% 8,764,311
2009-10-07 2009-10-05 18.340 473,621 +6,282 0.00% 8,686,081
2009-10-06 2009-10-02 18.117 467,339 +16,645 0.00% 8,466,711
2009-10-02 2009-09-29 18.913 450,694 -38,002 0.00% 8,523,907
2009-09-30 2009-09-28 18.308 488,696 +9,422 0.00% 8,946,993
2009-09-29 2009-09-25 18.849 479,274 +9,422 0.00% 9,033,916
2009-09-28 2009-09-24 18.754 469,852 +3,455 0.00% 8,811,439
2009-09-24 2009-09-22 19.454 466,397 -3,141 0.00% 9,073,345
2009-09-23 2009-09-21 19.168 469,538 +6,281 0.00% 8,999,900
2009-09-22 2009-09-18 19.613 463,257 +3,141 0.00% 9,086,009
2009-09-21 2009-09-17 19.836 460,116 -5,339 0.00% 9,126,954
2009-09-18 2009-09-16 19.581 465,455 -9,736 0.00% 9,114,299
2009-09-14 2009-09-10 18.817 475,191 -16,332 0.00% 8,941,825
2009-09-10 2009-09-08 18.754 491,523 -17,902 0.00% 9,217,849
2009-09-09 2009-09-07 18.403 509,425 -32,978 0.00% 9,375,157
2009-09-08 2009-09-04 17.926 542,403 -49,623 0.00% 9,723,015
2009-09-07 2009-09-03 17.130 592,026 -7,852 0.00% 10,141,297
2009-09-04 2009-09-02 16.780 599,878 -3,141 0.00% 10,065,701
2009-09-03 2009-09-01 16.907 603,019 -4,397 0.00% 10,195,205
2009-09-02 2009-08-31 16.843 607,416 -3,140 0.00% 10,230,865
2009-09-01 2009-08-28 16.748 610,556 +3,140 0.00% 10,225,433
2009-08-31 2009-08-27 16.843 607,416 -6,281 0.00% 10,230,865
2009-08-28 2009-08-26 16.875 613,697 +6,281 0.00% 10,356,198
2009-08-27 2009-08-25 16.811 607,416 +9,422 0.00% 10,211,525
2009-08-26 2009-08-24 16.843 597,994 +3,141 0.00% 10,072,168
2009-08-25 2009-08-21 16.684 594,853 +4,711 0.00% 9,924,563
2009-08-24 2009-08-20 16.780 590,142 -21,985 0.00% 9,902,335
2009-08-21 2009-08-19 16.780 612,127 +10,679 0.00% 10,271,234
2009-08-19 2009-08-17 16.875 601,448 +9,422 0.00% 10,149,495
2009-08-18 2009-08-14 17.225 592,026 -14,133 0.00% 10,197,847
2009-08-17 2009-08-13 17.098 606,159 -10,051 0.00% 10,364,093
2009-08-14 2009-08-12 16.780 616,210 -18,216 0.00% 10,339,745
2009-08-13 2009-08-11 16.971 634,426 -10,050 0.00% 10,766,602
2009-08-12 2009-08-10 16.780 644,476 -5,654 0.00% 10,814,036
2009-08-11 2009-08-07 16.270 650,130 +28,581 0.00% 10,577,708
2009-08-10 2009-08-06 16.684 621,549 +28,895 0.00% 10,369,961
2009-08-07 2009-08-05 16.907 592,654 +37,688 0.00% 10,019,965
2009-08-06 2009-08-04 17.225 554,966 +40,830 0.00% 9,559,476
2009-08-03 2009-07-30 17.798 514,136 -6,282 0.00% 9,150,826
2009-07-31 2009-07-29 17.735 520,418 +28,267 0.00% 9,229,496
2009-07-30 2009-07-28 18.117 492,151 -8,480 0.00% 8,916,227
2009-07-29 2009-07-27 17.448 500,631 -12,563 0.00% 8,735,118
2009-07-28 2009-07-24 17.225 513,194 -31,407 0.00% 8,839,940
2009-07-27 2009-07-23 16.939 544,601 -4,711 0.00% 9,224,876
2009-07-24 2009-07-22 16.620 549,312 +25,125 0.00% 9,129,775
2009-07-22 2009-07-20 17.193 524,187 -24,183 0.00% 9,012,608
2009-07-21 2009-07-17 16.811 548,370 +628 0.00% 9,218,878
2009-07-17 2009-07-15 16.366 547,742 -1,570 0.00% 8,964,161
2009-07-16 2009-07-14 16.079 549,312 +3,140 0.00% 8,832,445
2009-07-15 2009-07-13 15.665 546,172 +14,762 0.00% 8,555,886
2009-07-14 2009-07-10 16.111 531,410 +1,884 0.00% 8,561,517
2009-07-13 2009-07-09 16.238 529,526 +21,985 0.00% 8,598,604
2009-07-09 2009-07-07 16.461 507,541 +15,704 0.00% 8,354,725
2009-07-08 2009-07-06 16.716 491,837 +17,274 0.00% 8,221,498
2009-07-06 2009-07-02 17.066 474,563 -628 0.00% 8,098,958
2009-06-30 2009-06-26 17.353 475,191 -16,960 0.00% 8,245,845
2009-06-29 2009-06-25 17.162 492,151 -7,538 0.00% 8,446,127
2009-06-25 2009-06-23 16.461 499,689 +10,993 0.00% 8,225,471
2009-06-24 2009-06-22 17.066 488,696 -11,307 0.00% 8,340,153
2009-06-22 2009-06-18 16.334 500,003 +3,455 0.00% 8,166,960
2009-06-19 2009-06-17 16.939 496,548 -6,910 0.00% 8,410,917
2009-06-18 2009-06-16 16.589 503,458 +5,968 0.00% 8,351,634
2009-06-17 2009-06-15 16.652 497,490 -4,711 0.00% 8,284,313
2009-06-16 2009-06-12 16.620 502,201 -18,845 0.00% 8,346,772
2009-06-15 2009-06-11 16.238 521,046 -2,512 0.00% 8,460,903
2009-06-12 2009-06-10 16.015 523,558 -33,606 0.00% 8,385,003
2009-06-11 2009-06-09 15.124 557,164 +13,819 0.00% 8,426,498
2009-06-10 2009-06-08 15.474 543,345 -1,570 0.00% 8,407,801
2009-06-09 2009-06-05 15.633 544,915 -3,141 0.00% 8,518,845
2009-06-08 2009-06-04 15.379 548,056 +15,704 0.00% 8,428,349
2009-06-05 2009-06-03 15.761 532,352 +6,281 0.00% 8,390,243
2009-06-04 2009-06-02 15.602 526,071 +36,118 0.00% 8,207,500
2009-06-03 2009-06-01 16.270 489,953 +8,794 0.00% 7,971,605
2009-06-02 2009-05-29 15.538 481,159 +3,141 0.00% 7,476,165
2009-06-01 2009-05-27 15.315 478,018 -37,689 0.00% 7,320,821
2009-05-29 2009-05-26 14.710 515,707 +6,282 0.00% 7,586,046
2009-05-27 2009-05-25 15.904 509,425 +12,563 0.00% 8,101,951
2009-05-26 2009-05-22 15.838 496,862 +22,419 0.00% 7,869,222
2009-05-25 2009-05-21 15.871 474,443 +15,090 0.00% 7,529,873
2009-05-22 2009-05-20 15.937 459,353 +1,207 0.00% 7,320,820
2009-05-21 2009-05-19 16.037 458,146 -6,036 0.00% 7,347,124
2009-05-20 2009-05-18 15.772 464,182 -18,108 0.00% 7,320,881
2009-05-19 2009-05-15 15.407 482,290 -7,546 0.00% 7,430,693
2009-05-18 2009-05-14 14.877 489,836 +9,356 0.00% 7,287,275
2009-05-15 2009-05-13 15.241 480,480 -18,108 0.00% 7,323,206
2009-05-14 2009-05-12 15.341 498,588 +31,690 0.00% 7,648,758
2009-05-13 2009-05-11 15.606 466,898 +3,018 0.00% 7,286,367
2009-05-11 2009-05-07 15.904 463,880 -36,217 0.00% 7,377,598
2009-05-08 2009-05-06 15.639 500,097 -9,658 0.00% 7,821,037
2009-05-07 2009-05-05 15.208 509,755 +9,054 0.00% 7,752,509
2009-05-06 2009-05-04 15.473 500,701 +1,509 0.00% 7,747,533
2009-05-05 2009-04-30 14.778 499,192 -40,442 0.00% 7,376,844
2009-05-04 2009-04-29 14.281 539,634 -36,217 0.00% 7,706,278
2009-04-30 2009-04-28 13.651 575,851 +7,545 0.00% 7,860,958
2009-04-29 2009-04-27 13.320 568,306 +10,262 0.00% 7,569,661
2009-04-28 2009-04-24 14.148 558,044 +6,036 0.00% 7,895,224
2009-04-27 2009-04-23 14.512 552,008 -7,545 0.00% 8,011,016
2009-04-24 2009-04-22 14.115 559,553 +6,036 0.00% 7,898,033
2009-04-22 2009-04-20 14.910 553,517 -33,199 0.00% 8,252,995
2009-04-21 2009-04-17 14.811 586,716 -3,018 0.00% 8,689,676
2009-04-20 2009-04-16 14.678 589,734 -1,208 0.00% 8,656,215
2009-04-17 2009-04-15 14.744 590,942 +6,037 0.00% 8,713,106
2009-04-16 2009-04-14 14.877 584,905 -63,380 0.00% 8,701,614
2009-04-15 2009-04-09 14.446 648,285 -9,960 0.00% 9,365,276
2009-04-14 2009-04-08 14.181 658,245 -25,956 0.00% 9,334,680
2009-04-09 2009-04-07 14.115 684,201 -29,275 0.00% 9,657,427
2009-04-08 2009-04-06 13.883 713,476 -34,708 0.00% 9,905,160
2009-04-06 2009-04-02 13.618 748,184 -12,374 0.00% 10,188,690
2009-04-03 2009-04-01 13.154 760,558 +3,018 0.00% 10,004,398
2009-04-02 2009-03-31 13.353 757,540 -12,072 0.00% 10,115,299
2009-04-01 2009-03-30 13.021 769,612 +43,762 0.00% 10,021,495
2009-03-31 2009-03-27 13.883 725,850 -1,509 0.00% 10,076,948
2009-03-30 2009-03-26 13.618 727,359 -19,014 0.00% 9,905,098
2009-03-26 2009-03-24 11.729 746,373 -6,036 0.00% 8,754,418
2009-03-25 2009-03-23 11.663 752,409 -24,145 0.00% 8,775,356
2009-03-24 2009-03-20 10.967 776,554 +9,054 0.00% 8,516,630
2009-03-20 2009-03-18 11.597 767,500 -1,509 0.00% 8,900,503
2009-03-19 2009-03-17 11.431 769,009 -6,036 0.00% 8,790,602
2009-03-18 2009-03-16 11.431 775,045 -12,072 0.00% 8,859,600
2009-03-17 2009-03-13 11.100 787,117 -42,857 0.00% 8,736,796
2009-03-16 2009-03-12 10.570 829,974 +3,018 0.00% 8,772,498
2009-03-13 2009-03-11 10.802 826,956 -20,523 0.00% 8,932,399
2009-03-12 2009-03-10 10.636 847,479 -2,113 0.00% 9,013,679
2009-03-11 2009-03-09 10.470 849,592 -18,108 0.00% 8,895,403
2009-03-10 2009-03-06 10.271 867,700 +29,275 0.00% 8,912,497
2009-03-09 2009-03-05 10.570 838,425 +15,091 0.00% 8,861,822
2009-03-06 2009-03-04 10.536 823,334 -2,113 0.00% 8,675,036
2009-03-05 2009-03-03 10.039 825,447 -15,090 0.00% 8,287,050
2009-03-04 2009-03-02 10.205 840,537 +3,018 0.00% 8,577,795
2009-03-03 2009-02-27 10.536 837,519 +10,865 0.00% 8,824,496
2009-03-02 2009-02-26 10.768 826,654 -6,036 0.00% 8,901,747
2009-02-27 2009-02-25 10.901 832,690 -4,528 0.00% 9,077,105
2009-02-26 2009-02-24 10.735 837,218 +3,019 0.00% 8,987,765
2009-02-25 2009-02-23 11.067 834,199 -9,055 0.00% 9,231,755
2009-02-24 2009-02-20 10.802 843,254 +22,636 0.00% 9,108,443
2009-02-23 2009-02-19 11.100 820,618 +21,127 0.00% 9,108,649
2009-02-20 2009-02-18 11.166 799,491 +1,509 0.00% 8,927,125
2009-02-19 2009-02-17 11.166 797,982 +21,126 0.00% 8,910,275
2009-02-17 2009-02-13 11.829 776,856 -21,428 0.00% 9,189,182
2009-02-16 2009-02-12 11.464 798,284 +24,144 0.00% 9,151,697
2009-02-13 2009-02-11 11.829 774,140 +1,510 0.00% 9,157,055
2009-02-11 2009-02-09 12.061 772,630 -5,433 0.00% 9,318,394
2009-02-10 2009-02-06 12.094 778,063 -15,090 0.00% 9,409,699
2009-02-09 2009-02-05 11.564 793,153 -39,236 0.00% 9,171,714
2009-02-06 2009-02-04 11.133 832,389 -15,090 0.00% 9,266,884
2009-02-05 2009-02-03 10.934 847,479 -16,901 0.00% 9,266,399
2009-02-04 2009-02-02 10.901 864,380 +27,162 0.00% 9,422,556
2009-02-03 2009-01-30 11.100 837,218 +1,509 0.00% 9,292,905
2009-02-02 2009-01-29 11.199 835,709 -10,563 0.00% 9,359,225
2009-01-30 2009-01-23 10.735 846,272 -15,090 0.00% 9,084,962
2009-01-29 2009-01-22 10.702 861,362 +16,901 0.00% 9,218,417
2009-01-23 2009-01-21 10.536 844,461 +10,563 0.00% 8,897,640
2009-01-22 2009-01-20 10.901 833,898 +16,600 0.00% 9,090,273
2009-01-21 2009-01-19 11.431 817,298 -3,018 0.00% 9,342,598
2009-01-20 2009-01-16 11.398 820,316 +5,734 0.00% 9,349,917
2009-01-19 2009-01-15 11.000 814,582 +6,036 0.00% 8,960,681
2009-01-16 2009-01-14 11.166 808,546 +19,618 0.00% 9,028,233
2009-01-15 2009-01-13 11.299 788,928 +13,581 0.00% 8,913,738
2009-01-14 2009-01-12 11.464 775,347 +12,676 0.00% 8,888,743
2009-01-13 2009-01-09 12.094 762,671 +19,618 0.00% 9,223,552
2009-01-12 2009-01-08 12.226 743,053 +63,380 0.00% 9,084,777
2009-01-09 2009-01-07 13.121 679,673 +113,480 0.00% 8,917,915
2009-01-08 2009-01-06 14.148 566,193 +3,018 0.00% 8,010,516
2009-01-06 2009-01-02 14.247 563,175 -12,073 0.00% 8,023,797
2009-01-05 2008-12-31 13.518 575,248 -13,883 0.00% 7,776,486
2009-01-02 2008-12-29 13.717 589,131 +10,564 0.00% 8,081,283
2008-12-30 2008-12-24 13.717 578,567 +12,977 0.00% 7,936,374
2008-12-29 2008-12-22 14.247 565,590 +3,018 0.00% 8,058,205
2008-12-23 2008-12-19 14.512 562,572 -1,509 0.00% 8,164,326
2008-12-22 2008-12-18 14.645 564,081 -28,671 0.00% 8,260,985
2008-12-19 2008-12-17 14.247 592,752 +3,621 0.00% 8,445,193
2008-12-18 2008-12-16 13.883 589,131 +9,055 0.00% 8,178,883
2008-12-17 2008-12-15 14.082 580,076 -15,393 0.00% 8,168,493
2008-12-16 2008-12-12 14.148 595,469 +13,883 0.00% 8,424,714
2008-12-15 2008-12-11 14.744 581,586 -301 0.00% 8,575,157
2008-12-12 2008-12-10 14.778 581,887 -26,560 0.00% 8,598,875
2008-12-11 2008-12-09 13.949 608,447 -4,527 0.00% 8,487,367
2008-12-09 2008-12-05 13.485 612,974 -11,468 0.00% 8,266,175
2008-12-08 2008-12-04 13.253 624,442 -12,073 0.00% 8,275,995
2008-12-05 2008-12-03 12.955 636,515 -12,072 0.00% 8,246,193
2008-12-04 2008-12-02 12.591 648,587 +22,636 0.00% 8,166,199
2008-12-03 2008-12-01 13.088 625,951 -25,051 0.00% 8,192,294
2008-12-02 2008-11-28 12.591 651,002 -19,919 0.00% 8,196,606
2008-12-01 2008-11-27 12.657 670,921 +4,829 0.00% 8,491,861
2008-11-28 2008-11-26 12.458 666,092 -7,545 0.00% 8,298,320
2008-11-27 2008-11-25 12.127 673,637 -55,533 0.00% 8,169,117
2008-11-26 2008-11-24 11.100 729,170 -21,127 0.00% 8,093,600
2008-11-25 2008-11-21 11.100 750,297 +3,018 0.00% 8,328,104
2008-11-24 2008-11-20 10.868 747,279 +51,308 0.00% 8,121,285
2008-11-21 2008-11-19 11.564 695,971 -2,716 0.00% 8,047,939
2008-11-20 2008-11-18 11.928 698,687 +17,505 0.00% 8,333,996
2008-11-19 2008-11-17 12.259 681,182 -89,939 0.00% 8,350,895
2008-11-18 2008-11-14 12.425 771,121 +7,243 0.00% 9,581,244
2008-11-17 2008-11-13 12.193 763,878 +21,730 0.00% 9,314,079
2008-11-14 2008-11-12 12.690 742,148 +19,618 0.00% 9,417,972
2008-11-13 2008-11-11 12.756 722,530 +19,919 0.00% 9,216,897
2008-11-12 2008-11-10 13.055 702,611 -17,505 0.00% 9,172,322
2008-11-11 2008-11-07 12.326 720,116 +29,577 0.00% 8,875,923
2008-11-10 2008-11-06 11.961 690,539 +22,636 0.00% 8,259,686
2008-11-07 2008-11-05 13.055 667,903 -21,126 0.00% 8,719,222
2008-11-06 2008-11-04 12.591 689,029 -12,073 0.00% 8,675,394
2008-11-05 2008-11-03 12.326 701,102 -3,320 0.00% 8,641,562
2008-11-04 2008-10-31 11.729 704,422 +4,527 0.00% 8,262,363
2008-11-03 2008-10-30 12.094 699,895 -85,411 0.00% 8,464,355
2008-10-31 2008-10-29 10.702 785,306 +17,806 0.00% 8,404,455
2008-10-30 2008-10-28 10.802 767,500 -106,236 0.00% 8,290,183
2008-10-29 2008-10-27 9.277 873,736 +56,136 0.00% 8,105,996
2008-10-28 2008-10-24 10.437 817,600 +13,280 0.00% 8,533,350
2008-10-27 2008-10-23 11.265 804,320 +15,995 0.00% 9,060,995
2008-10-24 2008-10-22 11.729 788,325 +31,992 0.00% 9,246,485
2008-10-23 2008-10-21 12.425 756,333 -16,599 0.00% 9,397,502
2008-10-22 2008-10-20 12.856 772,932 -69,416 0.00% 9,936,676
2008-10-21 2008-10-17 11.961 842,348 +52,514 0.00% 10,075,506
2008-10-20 2008-10-16 12.624 789,834 +73,642 0.00% 9,970,775
2008-10-17 2008-10-15 13.750 716,192 +9,054 0.00% 9,847,946
2008-10-16 2008-10-14 14.612 707,138 -11,469 0.00% 10,332,630
2008-10-15 2008-10-13 14.181 718,607 -42,253 0.00% 10,190,684
2008-10-14 2008-10-10 12.425 760,860 +905 0.00% 9,453,751
2008-10-13 2008-10-09 13.419 759,955 +10,262 0.00% 10,197,906
2008-10-10 2008-10-08 12.591 749,693 +16,599 0.00% 9,439,200
2008-10-09 2008-10-06 13.684 733,094 +15,091 0.00% 10,031,776
2008-10-08 2008-10-03 14.446 718,003 -12,072 0.00% 10,372,438
2008-10-06 2008-10-02 15.010 730,075 +603 0.00% 10,958,063
2008-10-03 2008-09-30 15.175 729,472 +68,813 0.00% 11,069,862
2008-10-02 2008-09-29 14.943 660,659 +3,018 0.00% 9,872,383
2008-09-30 2008-09-26 15.705 657,641 -10,564 0.00% 10,328,455
2008-09-29 2008-09-25 15.507 668,205 +3,018 0.00% 10,361,525
2008-09-26 2008-09-24 15.573 665,187 -905 0.00% 10,358,807
2008-09-25 2008-09-23 15.440 666,092 +9,960 0.00% 10,284,620
2008-09-24 2008-09-22 16.070 656,132 -6,338 0.00% 10,543,895
2008-09-23 2008-09-19 15.473 662,470 -39,235 0.00% 10,250,646
2008-09-22 2008-09-18 13.320 701,705 -25,051 0.00% 9,346,494
2008-09-19 2008-09-17 13.287 726,756 +58,853 0.00% 9,656,086
2008-09-18 2008-09-16 14.744 667,903 -3,320 0.00% 9,847,852
2008-09-17 2008-09-12 15.904 671,223 -10,563 0.00% 10,675,204
2008-09-16 2008-09-11 16.235 681,786 +28,672 0.00% 11,069,099
2008-09-12 2008-09-10 16.799 653,114 +45,875 0.00% 10,971,476
2008-09-11 2008-09-09 17.329 607,239 +2,414 0.00% 10,522,755
2008-09-10 2008-09-08 17.495 604,825 -19,617 0.00% 10,581,123
2008-09-09 2008-09-05 16.865 624,442 +9,657 0.00% 10,531,204
2008-09-08 2008-09-04 17.163 614,785 +4,528 0.00% 10,551,669
2008-09-05 2008-09-03 17.196 610,257 +3,923 0.00% 10,494,174
2008-09-04 2008-09-02 17.726 606,334 +1,509 0.00% 10,748,153
2008-09-03 2008-09-01 17.793 604,825 +1,509 0.00% 10,761,483
2008-09-02 2008-08-29 17.925 603,316 -4,527 0.00% 10,814,594
2008-09-01 2008-08-28 17.693 607,843 +3,018 0.00% 10,754,762
2008-08-29 2008-08-27 18.091 604,825 -6,941 0.00% 10,941,843
2008-08-28 2008-08-26 17.826 611,766 -9,960 0.00% 10,905,253
2008-08-27 2008-08-25 17.693 621,726 -12,072 0.00% 11,000,398
2008-08-26 2008-08-21 16.964 633,798 +6,036 0.00% 10,751,992
2008-08-25 2008-08-20 17.329 627,762 +6,036 0.00% 10,878,395
2008-08-21 2008-08-19 16.832 621,726 +3,018 0.00% 10,464,798
2008-08-18 2008-08-14 17.229 618,708 +3,018 0.00% 10,660,000
2008-08-15 2008-08-13 17.395 615,690 +13,581 0.00% 10,710,001
2008-08-14 2008-08-12 18.389 602,109 -12,374 0.00% 11,072,259
2008-08-12 2008-08-08 18.986 614,483 +1,509 0.00% 11,666,286
2008-08-11 2008-08-07 19.184 612,974 +1,509 0.00% 11,759,497
2008-08-08 2008-08-05 19.019 611,465 +6,338 0.00% 11,629,248
2008-08-05 2008-08-01 19.549 605,127 -6,036 0.00% 11,829,507
2008-08-01 2008-07-30 19.516 611,163 -6,338 0.00% 11,927,254
2008-07-29 2008-07-25 19.151 617,501 +1,207 0.00% 11,825,884
2008-07-28 2008-07-24 19.383 616,294 -6,036 0.00% 11,945,709
2008-07-25 2008-07-23 19.449 622,330 -1,811 0.00% 12,103,945
2008-07-23 2008-07-21 18.820 624,141 -6,338 0.00% 11,746,248
2008-07-21 2008-07-17 18.124 630,479 -10,563 0.00% 11,426,838
2008-07-18 2008-07-16 17.660 641,042 +3,018 0.00% 11,320,922
2008-07-17 2008-07-15 17.561 638,024 +10,564 0.00% 11,204,204
2008-07-16 2008-07-14 18.356 627,460 -2,415 0.00% 11,517,651
2008-07-15 2008-07-11 18.455 629,875 -604 0.00% 11,624,591
2008-07-14 2008-07-10 18.091 630,479 -1,810 0.00% 11,405,948
2008-07-11 2008-07-09 17.892 632,289 -6,640 0.00% 11,312,993
2008-07-08 2008-07-04 16.931 638,929 +5,131 0.00% 10,817,867
2008-07-07 2008-07-03 16.600 633,798 +603 0.00% 10,520,992
2008-07-04 2008-07-02 17.296 633,195 +302 0.00% 10,951,563
2008-07-03 2008-06-30 17.660 632,893 -3,018 0.00% 11,177,009
2008-07-02 2008-06-27 17.760 635,911 +3,018 0.00% 11,293,518
2008-06-27 2008-06-25 18.323 632,893 -3,018 0.00% 11,596,409
2008-06-25 2008-06-23 18.058 635,911 +6,036 0.00% 11,483,148
2008-06-24 2008-06-20 17.992 629,875 -3,018 0.00% 11,332,411
2008-06-23 2008-06-19 18.058 632,893 +6,640 0.00% 11,428,649
2008-06-18 2008-06-16 18.223 626,253 -3,018 0.00% 11,412,496
2008-06-16 2008-06-12 17.992 629,271 +5,432 0.00% 11,321,544
2008-06-12 2008-06-10 18.058 623,839 +7,545 0.00% 11,265,154
2008-06-11 2008-06-06 19.958 616,294 -6,036 0.00% 12,299,903
2008-06-10 2008-06-05 19.686 622,330 +15,855 0.00% 12,251,097
2008-06-05 2008-06-03 19.652 606,475 +5,882 0.00% 11,918,357
2008-06-04 2008-06-02 20.128 600,593 -882 0.00% 12,088,645
2008-06-03 2008-05-30 19.822 601,475 -2,941 0.00% 11,922,348
2008-05-30 2008-05-28 19.516 604,416 -13,824 0.00% 11,795,694
2008-05-27 2008-05-23 19.788 618,240 +14,706 0.00% 12,233,641
2008-05-23 2008-05-21 20.536 603,534 +1,471 0.00% 12,394,081
2008-05-22 2008-05-20 20.298 602,063 +10,294 0.00% 12,220,583
2008-05-21 2008-05-19 20.876 591,769 -2,941 0.00% 12,353,677
2008-05-20 2008-05-16 20.740 594,710 -6,177 0.00% 12,334,193
2008-05-19 2008-05-15 20.638 600,887 +294 0.00% 12,401,013
2008-05-16 2008-05-14 20.808 600,593 +8,824 0.00% 12,497,045
2008-05-15 2008-05-13 20.740 591,769 -17,647 0.00% 12,273,197
2008-05-14 2008-05-09 20.094 609,416 +19,117 0.00% 12,245,513
2008-05-13 2008-05-08 20.434 590,299 +5,883 0.00% 12,062,079
2008-05-08 2008-05-06 21.080 584,416 -2,941 0.00% 12,319,397
2008-05-07 2008-05-05 20.978 587,357 +5,882 0.00% 12,321,483
2008-05-06 2008-05-02 21.386 581,475 -16,765 0.00% 12,435,331
2008-05-05 2008-04-30 20.978 598,240 +2,941 0.00% 12,549,785
2008-05-02 2008-04-29 21.012 595,299 -4,117 0.00% 12,508,329
2008-04-30 2008-04-28 21.080 599,416 -2,353 0.00% 12,635,595
2008-04-29 2008-04-25 20.910 601,769 -5,000 0.00% 12,582,895
2008-04-28 2008-04-24 21.046 606,769 +882 0.00% 12,769,965
2008-04-25 2008-04-23 20.910 605,887 +4,412 0.00% 12,669,002
2008-04-24 2008-04-22 20.808 601,475 -9,706 0.00% 12,515,398
2008-04-23 2008-04-21 20.332 611,181 +2,353 0.00% 12,426,439
2008-04-22 2008-04-18 19.958 608,828 -4,706 0.00% 12,150,898
2008-04-17 2008-04-15 19.720 613,534 +2,941 0.00% 12,098,800
2008-04-16 2008-04-14 19.686 610,593 +23,530 0.00% 12,020,044
2008-04-15 2008-04-11 20.910 587,063 -11,765 0.00% 12,275,395
2008-04-11 2008-04-09 20.026 598,828 -1,176 0.00% 11,992,040
2008-04-10 2008-04-08 19.924 600,004 -5,883 0.00% 11,954,390
2008-04-09 2008-04-07 20.060 605,887 -1,470 0.00% 12,154,002
2008-04-08 2008-04-03 19.992 607,357 -5,883 0.00% 12,142,190
2008-04-07 2008-04-02 19.754 613,240 -5,294 0.00% 12,113,852
2008-04-03 2008-04-01 18.836 618,534 -13,235 0.00% 11,650,619
2008-04-02 2008-03-31 18.428 631,769 -589 0.00% 11,642,152
2008-04-01 2008-03-28 18.938 632,358 -26,176 0.00% 11,975,506
2008-03-31 2008-03-27 18.428 658,534 -14,118 0.00% 12,135,374
2008-03-28 2008-03-26 18.190 672,652 -21,471 0.00% 12,235,448
2008-03-27 2008-03-25 17.680 694,123 -93,530 0.00% 12,272,003
2008-03-26 2008-03-20 16.286 787,653 +15,294 0.00% 12,827,621
2008-03-25 2008-03-19 16.762 772,359 +1,471 0.00% 12,946,184
2008-03-20 2008-03-18 16.252 770,888 -1,471 0.00% 12,528,378
2008-03-19 2008-03-17 15.810 772,359 +6,471 0.00% 12,210,904
2008-03-18 2008-03-14 16.728 765,888 -4,412 0.00% 12,811,678
2008-03-17 2008-03-13 16.898 770,300 +19,118 0.00% 13,016,432
2008-03-14 2008-03-12 17.884 751,182 -7,941 0.00% 13,434,038
2008-03-12 2008-03-10 17.272 759,123 -8,824 0.00% 13,111,474
2008-03-11 2008-03-07 17.340 767,947 +11,177 0.00% 13,316,101
2008-03-10 2008-03-06 17.782 756,770 -2,942 0.00% 13,456,783
2008-03-07 2008-03-05 17.680 759,712 -5,000 0.00% 13,431,607
2008-03-06 2008-03-04 17.680 764,712 +22,059 0.00% 13,520,007
2008-03-05 2008-03-03 18.088 742,653 +26,471 0.00% 13,433,007
2008-03-04 2008-02-29 18.836 716,182 -294 0.00% 13,489,903
2008-03-03 2008-02-28 18.462 716,476 -21,471 0.00% 13,227,481
2008-02-29 2008-02-27 18.394 737,947 -18,529 0.00% 13,573,695
2008-02-28 2008-02-26 17.782 756,476 -588 0.00% 13,451,555
2008-02-27 2008-02-25 17.476 757,064 +2,941 0.00% 13,230,351
2008-02-25 2008-02-21 17.748 754,123 +2,941 0.00% 13,384,075
2008-02-22 2008-02-20 17.748 751,182 +72,648 0.00% 13,331,878
2008-02-21 2008-02-19 18.292 678,534 -69,119 0.00% 12,411,651
2008-02-20 2008-02-18 17.680 747,653 -22,059 0.00% 13,218,406
2008-02-19 2008-02-15 17.884 769,712 -13,823 0.00% 13,765,426
2008-02-18 2008-02-14 17.680 783,535 -28,236 0.00% 13,852,795
2008-02-14 2008-02-12 16.150 811,771 -2,059 0.00% 13,110,003
2008-02-13 2008-02-11 16.048 813,830 +5,000 0.00% 13,060,246
2008-02-12 2008-02-06 16.558 808,830 +20,295 0.00% 13,392,507
2008-02-11 2008-02-04 17.952 788,535 -4,412 0.00% 14,155,674
2008-02-05 2008-02-01 17.272 792,947 -26,471 0.00% 13,695,678
2008-02-04 2008-01-31 15.742 819,418 +3,824 0.00% 12,899,181
2008-02-01 2008-01-30 15.946 815,594 +15,294 0.00% 13,005,364
2008-01-31 2008-01-29 16.626 800,300 -8,235 0.00% 13,305,688
2008-01-30 2008-01-28 16.728 808,535 +25,882 0.00% 13,525,072
2008-01-29 2008-01-25 17.680 782,653 -32,941 0.00% 13,837,201
2008-01-28 2008-01-24 16.354 815,594 -11,177 0.00% 13,338,124
2008-01-25 2008-01-23 16.728 826,771 -7,647 0.00% 13,830,122
2008-01-24 2008-01-22 15.062 834,418 +28,530 0.00% 12,567,910
2008-01-23 2008-01-21 16.524 805,888 -5,883 0.00% 13,316,393
2008-01-22 2008-01-18 17.918 811,771 +3,530 0.00% 14,545,204
2008-01-21 2008-01-17 17.000 808,241 -1,471 0.00% 13,739,994
2008-01-18 2008-01-16 16.456 809,712 +87,354 0.00% 13,324,521
2008-01-17 2008-01-15 17.408 722,358 +6,764 0.00% 12,574,714
2008-01-16 2008-01-14 17.816 715,594 +10,883 0.00% 12,748,927
2008-01-15 2008-01-11 18.088 704,711 -883 0.00% 12,746,717
2008-01-11 2008-01-09 18.598 705,594 -44,706 0.00% 13,122,539
2008-01-10 2008-01-08 18.020 750,300 -5,000 0.00% 13,520,305
2008-01-09 2008-01-07 17.918 755,300 +1,471 0.00% 13,533,364
2008-01-08 2008-01-04 18.054 753,829 +10,000 0.00% 13,609,527
2008-01-07 2008-01-03 17.748 743,829 +26,471 0.00% 13,201,378
2008-01-04 2008-01-02 18.938 717,358 +1,470 0.00% 13,585,224
2008-01-03 2007-12-31 19.040 715,888 -4,412 0.00% 13,630,405
2008-01-02 2007-12-27 19.312 720,300 -4,411 0.00% 13,910,329
2007-12-28 2007-12-24 19.618 724,711 -16,177 0.00% 14,217,274
2007-12-27 2007-12-20 18.972 740,888 +17,647 0.00% 14,056,022
2007-12-21 2007-12-19 18.836 723,241 -2,941 0.00% 13,622,865
2007-12-20 2007-12-18 18.700 726,182 -14,706 0.00% 13,579,502
2007-12-19 2007-12-17 18.700 740,888 +15,000 0.00% 13,854,502
2007-12-18 2007-12-14 19.448 725,888 +17,647 0.00% 14,116,964
2007-12-17 2007-12-13 20.128 708,241 +22,059 0.00% 14,255,368
2007-12-14 2007-12-12 20.570 686,182 +17,942 0.00% 14,114,658
2007-12-13 2007-12-11 21.012 668,240 -1,471 0.00% 14,040,954
2007-12-12 2007-12-10 20.876 669,711 +5,000 0.00% 13,980,782
2007-12-11 2007-12-07 21.182 664,711 -4,412 0.00% 14,079,803
2007-12-10 2007-12-06 21.386 669,123 +2,942 0.00% 14,309,757
2007-12-07 2007-12-05 21.182 666,181 -15,001 0.00% 14,110,940
2007-12-06 2007-12-04 20.706 681,182 +295 0.00% 14,104,449
2007-12-05 2007-12-03 20.774 680,887 -2,648 0.00% 14,144,640
2007-12-04 2007-11-30 20.944 683,535 -1,470 0.00% 14,315,850
2007-12-03 2007-11-29 20.876 685,005 -5,883 0.00% 14,300,057
2007-11-30 2007-11-28 20.468 690,888 +5,883 0.00% 14,140,990
2007-11-29 2007-11-27 20.502 685,005 -2,941 0.00% 14,043,867
2007-11-28 2007-11-26 20.876 687,946 +4,411 0.00% 14,361,453
2007-11-26 2007-11-22 19.584 683,535 -588 0.00% 13,386,249
2007-11-23 2007-11-21 19.856 684,123 +7,353 0.00% 13,583,844
2007-11-22 2007-11-20 20.808 676,770 +16,177 0.00% 14,082,125
2007-11-21 2007-11-19 20.400 660,593 +3,235 0.00% 13,475,996
2007-11-20 2007-11-16 20.638 657,358 -4,118 0.00% 13,566,453
2007-11-19 2007-11-15 21.760 661,476 -1,470 0.00% 14,393,610
2007-11-16 2007-11-14 22.066 662,946 +9,706 0.00% 14,628,457
2007-11-15 2007-11-13 20.944 653,240 -50,883 0.00% 13,681,356
2007-11-14 2007-11-12 20.638 704,123 +32,941 0.00% 14,531,582
2007-11-13 2007-11-09 21.726 671,182 +3,236 0.00% 14,581,991
2007-11-12 2007-11-08 21.658 667,946 +41,177 0.00% 14,466,266
2007-11-09 2007-11-07 22.576 626,769 +33,823 0.00% 14,149,831
2007-11-08 2007-11-06 22.712 592,946 -7,353 0.00% 13,466,889
2007-11-07 2007-11-05 22.134 600,299 -294 0.00% 13,286,918
2007-11-06 2007-11-02 23.222 600,593 +47,648 0.00% 13,946,866
2007-11-05 2007-11-01 24.208 552,945 +7,059 0.00% 13,385,592
2007-11-02 2007-10-31 24.888 545,886 +4,411 0.00% 13,585,909
2007-11-01 2007-10-30 25.262 541,475 -4,117 0.00% 13,678,639
2007-10-31 2007-10-29 24.684 545,592 +1,470 0.00% 13,467,292
2007-10-30 2007-10-26 24.344 544,122 -12,059 0.00% 13,246,007
2007-10-29 2007-10-25 23.834 556,181 +2,942 0.00% 13,255,919
2007-10-26 2007-10-24 23.902 553,239 -19,412 0.00% 13,223,419
2007-10-25 2007-10-23 23.460 572,651 +1,470 0.00% 13,434,292
2007-10-24 2007-10-22 22.134 571,181 +24,118 0.00% 12,642,425
2007-10-23 2007-10-18 23.120 547,063 +8,824 0.00% 12,648,002
2007-10-22 2007-10-17 22.916 538,239 -6,471 0.00% 12,334,192
2007-10-18 2007-10-16 22.508 544,710 +3,235 0.00% 12,260,241
2007-10-17 2007-10-15 22.848 541,475 +2,942 0.00% 12,371,528
2007-10-16 2007-10-12 22.644 538,533 -8,236 0.00% 12,194,450
2007-10-15 2007-10-11 23.120 546,769 -11,470 0.00% 12,641,205
2007-10-12 2007-10-10 23.528 558,239 -23,530 0.00% 13,134,149
2007-10-11 2007-10-09 21.590 581,769 -7,353 0.00% 12,560,299
2007-10-10 2007-10-08 21.284 589,122 -5,000 0.00% 12,538,779
2007-10-09 2007-10-05 20.366 594,122 -39,706 0.00% 12,099,798
2007-10-08 2007-10-04 19.448 633,828 -5,883 0.00% 12,326,595
2007-10-05 2007-10-03 19.516 639,711 -18,529 0.00% 12,484,506
2007-10-04 2007-10-02 19.380 658,240 -24,118 0.00% 12,756,596
2007-10-03 2007-09-28 18.530 682,358 -46,177 0.00% 12,643,999
2007-10-02 2007-09-27 18.462 728,535 -5,882 0.00% 13,450,112
2007-09-28 2007-09-25 18.734 734,417 +8,823 0.00% 13,758,465
2007-09-27 2007-09-24 18.836 725,594 +6,471 0.00% 13,667,186
2007-09-25 2007-09-21 18.360 719,123 -22,353 0.00% 13,202,999
2007-09-24 2007-09-20 17.986 741,476 -6,177 0.00% 13,336,087
2007-09-21 2007-09-19 17.408 747,653 -26,176 0.00% 13,015,046
2007-09-20 2007-09-18 17.102 773,829 +4,411 0.00% 13,233,924
2007-09-19 2007-09-17 17.136 769,418 -9,411 0.00% 13,184,648
2007-09-18 2007-09-14 17.238 778,829 +11,764 0.00% 13,425,354
2007-09-17 2007-09-13 17.170 767,065 +8,824 0.00% 13,170,407
2007-09-14 2007-09-12 17.170 758,241 +2,647 0.00% 13,018,900
2007-09-13 2007-09-11 17.136 755,594 +9,118 0.00% 12,947,762
2007-09-12 2007-09-10 17.408 746,476 -2,647 0.00% 12,994,557
2007-09-10 2007-09-06 17.306 749,123 -11,765 0.00% 12,964,225
2007-09-07 2007-09-05 17.136 760,888 -15,000 0.00% 13,038,479
2007-09-06 2007-09-04 17.170 775,888 -12,941 0.00% 13,321,897
2007-09-05 2007-09-03 17.068 788,829 -16,765 0.00% 13,463,632
2007-09-04 2007-08-31 17.272 805,594 -44,118 0.00% 13,914,115
2007-09-03 2007-08-30 16.830 849,712 -51,471 0.00% 14,300,546
2007-08-31 2007-08-29 16.524 901,183 +26,471 0.00% 14,891,036
2007-08-30 2007-08-28 16.728 874,712 +588 0.00% 14,632,073
2007-08-29 2007-08-27 17.272 874,124 -25,295 0.00% 15,097,757
2007-08-28 2007-08-24 16.694 899,419 -5,588 0.00% 15,014,788
2007-08-27 2007-08-23 16.660 905,007 -10,882 0.00% 15,077,304
2007-08-24 2007-08-22 16.558 915,889 -10,294 0.00% 15,165,176
2007-08-23 2007-08-21 16.252 926,183 -31,471 0.00% 15,052,213
2007-08-22 2007-08-20 15.878 957,654 -18,530 0.00% 15,205,516
2007-08-21 2007-08-17 14.484 976,184 +12,647 0.00% 14,138,943
2007-08-20 2007-08-16 14.654 963,537 +9,118 0.00% 14,119,565
2007-08-17 2007-08-15 15.504 954,419 -4,412 0.00% 14,797,201
2007-08-16 2007-08-14 16.048 958,831 -2,941 0.00% 15,387,205
2007-08-15 2007-08-13 16.082 961,772 -9,118 0.00% 15,467,101
2007-08-14 2007-08-10 15.640 970,890 +2,942 0.00% 15,184,606
2007-08-13 2007-08-09 15.912 967,948 -20,001 0.00% 15,401,873
2007-08-10 2007-08-08 16.048 987,949 -8,823 0.00% 15,854,487
2007-08-09 2007-08-07 15.232 996,772 +1,470 0.00% 15,182,717
2007-08-08 2007-08-06 15.402 995,302 -1,470 0.00% 15,329,526
2007-08-07 2007-08-03 16.116 996,772 -20,589 0.00% 16,063,857
2007-08-06 2007-08-02 15.912 1,017,361 +4,412 0.00% 16,188,127
2007-08-03 2007-08-01 15.742 1,012,949 +25,000 0.00% 15,945,724
2007-08-02 2007-07-31 16.456 987,949 -20,882 0.00% 16,257,567
2007-08-01 2007-07-30 16.048 1,008,831 -1,471 0.00% 16,189,599
2007-07-31 2007-07-27 15.844 1,010,302 +25,295 0.00% 16,007,105
2007-07-30 2007-07-26 16.524 985,007 -2,942 0.00% 16,276,134
2007-07-27 2007-07-25 16.660 987,949 +9,412 0.00% 16,459,107
2007-07-26 2007-07-24 16.966 978,537 +8,824 0.00% 16,601,734
2007-07-25 2007-07-23 17.102 969,713 -32,942 0.00% 16,583,907
2007-07-24 2007-07-20 16.728 1,002,655 -11,176 0.00% 16,772,287
2007-07-23 2007-07-19 16.728 1,013,831 -18,236 0.00% 16,959,238
2007-07-20 2007-07-18 16.354 1,032,067 -25,000 0.00% 16,878,297
2007-07-18 2007-07-16 15.946 1,057,067 +3,824 0.00% 16,855,864
2007-07-17 2007-07-13 16.252 1,053,243 -14,706 0.00% 17,117,177
2007-07-16 2007-07-12 16.150 1,067,949 +14,412 0.00% 17,247,247
2007-07-13 2007-07-11 16.558 1,053,537 +34,118 0.00% 17,444,335
2007-07-12 2007-07-10 16.898 1,019,419 -64,119 0.00% 17,226,013
2007-07-11 2007-07-09 16.082 1,083,538 -26,176 0.00% 17,425,327
2007-07-10 2007-07-06 15.674 1,109,714 +7,647 0.00% 17,393,527
2007-07-09 2007-07-05 15.402 1,102,067 -32,353 0.00% 16,973,909
2007-07-06 2007-07-04 15.232 1,134,420 -7,353 0.00% 17,279,356
2007-07-05 2007-07-03 15.130 1,141,773 -12,353 0.00% 17,274,896
2007-07-04 2007-06-29 14.756 1,154,126 -2,941 0.00% 17,030,156
2007-07-03 2007-06-28 14.892 1,157,067 +14,705 0.00% 17,230,913
2007-06-29 2007-06-27 14.824 1,142,362 +2,942 0.00% 16,934,247
2007-06-27 2007-06-25 14.756 1,139,420 -32,353 0.00% 16,813,155
2007-06-26 2007-06-22 14.858 1,171,773 0.00% 17,410,073

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top