History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 212,740,223 | +0 | 0.25% | 1,204,109,662 |
| 2025-10-13 | 2025-10-09 | 5.650 | 212,740,223 | +0 | 0.25% | 1,201,982,260 |
| 2025-10-10 | 2025-10-08 | 5.600 | 212,740,223 | +104,906 | 0.25% | 1,191,345,249 |
| 2025-10-09 | 2025-10-06 | 5.660 | 212,635,317 | -173,000 | 0.24% | 1,203,515,894 |
| 2025-10-08 | 2025-10-03 | 5.700 | 212,808,317 | +286,000 | 0.25% | 1,213,007,407 |
| 2025-10-06 | 2025-10-02 | 5.730 | 212,522,317 | -297,755 | 0.24% | 1,217,752,876 |
| 2025-10-03 | 2025-09-30 | 5.740 | 212,820,072 | +113,000 | 0.25% | 1,221,587,213 |
| 2025-10-02 | 2025-09-29 | 5.730 | 212,707,072 | -232,000 | 0.25% | 1,218,811,523 |
| 2025-09-30 | 2025-09-26 | 5.700 | 212,939,072 | +350,659 | 0.25% | 1,213,752,710 |
| 2025-09-29 | 2025-09-25 | 5.670 | 212,588,413 | -1,867,000 | 0.24% | 1,205,376,302 |
| 2025-09-26 | 2025-09-24 | 5.810 | 214,455,413 | -117,000 | 0.25% | 1,245,985,950 |
| 2025-09-25 | 2025-09-23 | 5.780 | 214,572,413 | -152,955 | 0.25% | 1,240,228,547 |
| 2025-09-24 | 2025-09-22 | 5.740 | 214,725,368 | +427,000 | 0.25% | 1,232,523,612 |
| 2025-09-23 | 2025-09-19 | 5.880 | 214,298,368 | +534,000 | 0.25% | 1,260,074,404 |
| 2025-09-22 | 2025-09-18 | 5.910 | 213,764,368 | -90,000 | 0.25% | 1,263,347,415 |
| 2025-09-19 | 2025-09-17 | 5.980 | 213,854,368 | -294,900 | 0.25% | 1,278,849,121 |
| 2025-09-18 | 2025-09-16 | 5.950 | 214,149,268 | -71,809 | 0.25% | 1,274,188,145 |
| 2025-09-17 | 2025-09-15 | 5.970 | 214,221,077 | -65,000 | 0.25% | 1,278,899,830 |
| 2025-09-16 | 2025-09-12 | 6.000 | 214,286,077 | +116,000 | 0.25% | 1,285,716,462 |
| 2025-09-15 | 2025-09-11 | 6.000 | 214,170,077 | -58,000 | 0.25% | 1,285,020,462 |
| 2025-09-12 | 2025-09-10 | 6.000 | 214,228,077 | -1,273,150 | 0.25% | 1,285,368,462 |
| 2025-09-11 | 2025-09-09 | 5.890 | 215,501,227 | -112,000 | 0.25% | 1,269,302,227 |
| 2025-09-10 | 2025-09-08 | 5.790 | 215,613,227 | -1,766,250 | 0.25% | 1,248,400,584 |
| 2025-09-09 | 2025-09-05 | 5.770 | 217,379,477 | +66,000 | 0.25% | 1,254,279,582 |
| 2025-09-08 | 2025-09-04 | 5.730 | 217,313,477 | +125,905 | 0.25% | 1,245,206,223 |
| 2025-09-05 | 2025-09-03 | 5.740 | 217,187,572 | +147,000 | 0.25% | 1,246,656,663 |
| 2025-09-04 | 2025-09-02 | 5.810 | 217,040,572 | +501,000 | 0.25% | 1,261,005,723 |
| 2025-09-03 | 2025-09-01 | 5.730 | 216,539,572 | +402,094 | 0.25% | 1,240,771,748 |
| 2025-09-02 | 2025-08-29 | 5.770 | 216,137,478 | -11,000 | 0.25% | 1,247,113,248 |
| 2025-09-01 | 2025-08-28 | 5.790 | 216,148,478 | +193,095 | 0.25% | 1,251,499,688 |
| 2025-08-29 | 2025-08-27 | 5.770 | 215,955,383 | +900,287 | 0.25% | 1,246,062,560 |
| 2025-08-28 | 2025-08-26 | 5.850 | 215,055,096 | +551,000 | 0.25% | 1,258,072,312 |
| 2025-08-27 | 2025-08-25 | 5.940 | 214,504,096 | +109,390 | 0.25% | 1,274,154,330 |
| 2025-08-26 | 2025-08-22 | 5.960 | 214,394,706 | -8,000 | 0.25% | 1,277,792,448 |
| 2025-08-25 | 2025-08-21 | 5.940 | 214,402,706 | +50,000 | 0.25% | 1,273,552,074 |
| 2025-08-22 | 2025-08-20 | 5.930 | 214,352,706 | +202,000 | 0.25% | 1,271,111,547 |
| 2025-08-21 | 2025-08-19 | 5.880 | 214,150,706 | +268,181 | 0.25% | 1,259,206,151 |
| 2025-08-20 | 2025-08-18 | 5.880 | 213,882,525 | +2,850,000 | 0.25% | 1,257,629,247 |
| 2025-08-19 | 2025-08-15 | 5.960 | 211,032,525 | +1,770,861 | 0.24% | 1,257,753,849 |
| 2025-08-18 | 2025-08-14 | 6.150 | 209,261,664 | -159,000 | 0.24% | 1,286,959,234 |
| 2025-08-15 | 2025-08-13 | 6.160 | 209,420,664 | -152,135 | 0.24% | 1,290,031,290 |
| 2025-08-14 | 2025-08-12 | 6.100 | 209,572,799 | -68,000 | 0.24% | 1,278,394,074 |
| 2025-08-13 | 2025-08-11 | 6.080 | 209,640,799 | +141,000 | 0.24% | 1,274,616,058 |
| 2025-08-12 | 2025-08-08 | 6.160 | 209,499,799 | -42,906 | 0.24% | 1,290,518,762 |
| 2025-08-11 | 2025-08-07 | 6.200 | 209,542,705 | -378,000 | 0.24% | 1,299,164,771 |
| 2025-08-08 | 2025-08-06 | 6.110 | 209,920,705 | -23,046 | 0.24% | 1,282,615,508 |
| 2025-08-07 | 2025-08-05 | 6.160 | 209,943,751 | +360,500 | 0.24% | 1,293,253,506 |
| 2025-08-06 | 2025-08-04 | 6.060 | 209,583,251 | -144,450 | 0.24% | 1,270,074,501 |
| 2025-08-05 | 2025-08-01 | 5.980 | 209,727,701 | +1,342,000 | 0.24% | 1,254,171,652 |
| 2025-08-04 | 2025-07-31 | 6.020 | 208,385,701 | -109,908 | 0.24% | 1,254,481,920 |
| 2025-08-01 | 2025-07-30 | 6.050 | 208,495,609 | +169,074 | 0.24% | 1,261,398,434 |
| 2025-07-31 | 2025-07-29 | 6.070 | 208,326,535 | +297,000 | 0.24% | 1,264,542,067 |
| 2025-07-30 | 2025-07-28 | 6.120 | 208,029,535 | +1,817,489 | 0.24% | 1,273,140,754 |
| 2025-07-29 | 2025-07-25 | 6.090 | 206,212,046 | +202,424 | 0.24% | 1,255,831,360 |
| 2025-07-28 | 2025-07-24 | 6.150 | 206,009,622 | +36,000 | 0.24% | 1,266,959,175 |
| 2025-07-25 | 2025-07-23 | 6.150 | 205,973,622 | -154,045 | 0.24% | 1,266,737,775 |
| 2025-07-24 | 2025-07-22 | 6.080 | 206,127,667 | -1,077,059 | 0.24% | 1,253,256,215 |
| 2025-07-23 | 2025-07-21 | 6.140 | 207,204,726 | +451,270 | 0.24% | 1,272,237,018 |
| 2025-07-22 | 2025-07-18 | 6.190 | 206,753,456 | +137,000 | 0.24% | 1,279,803,893 |
| 2025-07-21 | 2025-07-17 | 6.140 | 206,616,456 | +15,681 | 0.24% | 1,268,625,040 |
| 2025-07-18 | 2025-07-16 | 6.220 | 206,600,775 | -390,631 | 0.24% | 1,285,056,820 |
| 2025-07-17 | 2025-07-15 | 6.150 | 206,991,406 | +336,000 | 0.24% | 1,272,997,147 |
| 2025-07-16 | 2025-07-14 | 6.180 | 206,655,406 | +926,035 | 0.24% | 1,277,130,409 |
| 2025-07-15 | 2025-07-11 | 6.210 | 205,729,371 | +1,616,317 | 0.24% | 1,277,579,394 |
| 2025-07-14 | 2025-07-10 | 6.270 | 204,113,054 | +2,846,000 | 0.24% | 1,279,788,849 |
| 2025-07-11 | 2025-07-09 | 6.100 | 201,267,054 | +84,045 | 0.23% | 1,227,729,029 |
| 2025-07-10 | 2025-07-08 | 6.150 | 201,183,009 | +18,250,000 | 0.23% | 1,237,275,505 |
| 2025-07-09 | 2025-07-07 | 6.130 | 182,933,009 | -100,000 | 0.21% | 1,121,379,345 |
| 2025-07-08 | 2025-07-04 | 6.130 | 183,033,009 | -160,358 | 0.21% | 1,121,992,345 |
| 2025-07-07 | 2025-07-03 | 6.090 | 183,193,367 | +414,000 | 0.21% | 1,115,647,605 |
| 2025-07-04 | 2025-07-02 | 6.526 | 182,779,367 | -42,225 | 0.21% | 1,192,757,199 |
| 2025-07-03 | 2025-06-30 | 6.402 | 182,821,592 | +5,512,487 | 0.21% | 1,170,451,683 |
| 2025-07-02 | 2025-06-27 | 6.505 | 177,309,105 | -448,944 | 0.21% | 1,153,410,061 |
| 2025-06-30 | 2025-06-26 | 6.639 | 177,758,049 | +159,275 | 0.21% | 1,180,115,757 |
| 2025-06-27 | 2025-06-25 | 6.639 | 177,598,774 | -757,724 | 0.21% | 1,179,058,348 |
| 2025-06-26 | 2025-06-24 | 6.587 | 178,356,498 | -448,310 | 0.21% | 1,174,909,810 |
| 2025-06-25 | 2025-06-23 | 6.464 | 178,804,808 | -462,896 | 0.21% | 1,155,778,086 |
| 2025-06-24 | 2025-06-20 | 6.382 | 179,267,704 | -1,267,959 | 0.21% | 1,144,008,800 |
| 2025-06-23 | 2025-06-19 | 6.207 | 180,535,663 | +16,517 | 0.21% | 1,120,510,516 |
| 2025-06-20 | 2025-06-18 | 6.248 | 180,519,146 | -866,257 | 0.21% | 1,127,840,228 |
| 2025-06-19 | 2025-06-17 | 6.268 | 181,385,403 | +135,045 | 0.22% | 1,136,986,338 |
| 2025-06-18 | 2025-06-16 | 6.330 | 181,250,358 | -662,596 | 0.21% | 1,147,333,325 |
| 2025-06-17 | 2025-06-13 | 6.279 | 181,912,954 | -179,736 | 0.22% | 1,142,165,613 |
| 2025-06-16 | 2025-06-12 | 6.330 | 182,092,690 | -851,076 | 0.22% | 1,152,665,373 |
| 2025-06-13 | 2025-06-11 | 6.351 | 182,943,766 | -1,130,927 | 0.22% | 1,161,818,797 |
| 2025-06-12 | 2025-06-10 | 6.196 | 184,074,693 | -1,525,741 | 0.22% | 1,140,581,165 |
| 2025-06-11 | 2025-06-09 | 6.124 | 185,600,434 | -8,744 | 0.22% | 1,136,662,606 |
| 2025-06-10 | 2025-06-06 | 6.052 | 185,609,178 | -822,804 | 0.22% | 1,123,343,025 |
| 2025-06-09 | 2025-06-05 | 6.073 | 186,431,982 | -1,607,418 | 0.22% | 1,132,160,628 |
| 2025-06-06 | 2025-06-04 | 5.990 | 188,039,400 | -318,755 | 0.22% | 1,126,438,436 |
| 2025-06-05 | 2025-06-03 | 5.970 | 188,358,155 | -1,128,629 | 0.22% | 1,124,470,434 |
| 2025-06-04 | 2025-06-02 | 5.795 | 189,486,784 | +357,529 | 0.22% | 1,098,052,081 |
| 2025-06-03 | 2025-05-30 | 5.877 | 189,129,255 | +95,658 | 0.22% | 1,111,553,677 |
| 2025-06-02 | 2025-05-29 | 5.877 | 189,033,597 | +2,032 | 0.22% | 1,110,991,474 |
| 2025-05-30 | 2025-05-28 | 5.888 | 189,031,565 | +1,273,641 | 0.22% | 1,112,925,205 |
| 2025-05-29 | 2025-05-27 | 5.867 | 187,757,924 | -30,118 | 0.22% | 1,101,561,503 |
| 2025-05-28 | 2025-05-26 | 5.867 | 187,788,042 | -1,943 | 0.22% | 1,101,738,203 |
| 2025-05-27 | 2025-05-23 | 5.857 | 187,789,985 | -2,338,162 | 0.22% | 1,099,816,708 |
| 2025-05-26 | 2025-05-22 | 5.795 | 190,128,147 | -92,297 | 0.23% | 1,101,768,699 |
| 2025-05-23 | 2025-05-21 | 5.785 | 190,220,444 | -147,676 | 0.23% | 1,100,345,638 |
| 2025-05-22 | 2025-05-20 | 5.785 | 190,368,120 | +187,607 | 0.23% | 1,101,199,882 |
| 2025-05-21 | 2025-05-19 | 5.713 | 190,180,513 | +59,265 | 0.23% | 1,086,412,158 |
| 2025-05-20 | 2025-05-16 | 5.754 | 190,121,248 | +946,376 | 0.23% | 1,093,901,162 |
| 2025-05-19 | 2025-05-15 | 5.805 | 189,174,872 | -783,068 | 0.22% | 1,098,191,738 |
| 2025-05-16 | 2025-05-14 | 5.795 | 189,957,940 | -1,238,767 | 0.23% | 1,100,782,371 |
| 2025-05-15 | 2025-05-13 | 5.733 | 191,196,707 | -2,044,138 | 0.23% | 1,096,153,116 |
| 2025-05-14 | 2025-05-12 | 5.661 | 193,240,845 | +2,143,235 | 0.23% | 1,093,949,406 |
| 2025-05-13 | 2025-05-09 | 5.620 | 191,097,610 | -983,206 | 0.23% | 1,073,948,653 |
| 2025-05-12 | 2025-05-08 | 5.579 | 192,080,816 | +289,873 | 0.23% | 1,071,565,933 |
| 2025-05-09 | 2025-05-07 | 5.558 | 191,790,943 | -224,647 | 0.23% | 1,066,000,661 |
| 2025-05-08 | 2025-05-06 | 5.507 | 192,015,590 | -35,947 | 0.23% | 1,057,367,342 |
| 2025-05-07 | 2025-05-02 | 5.486 | 192,051,537 | +818,044 | 0.23% | 1,053,611,775 |
| 2025-05-06 | 2025-04-30 | 5.476 | 191,233,493 | +1,243,407 | 0.23% | 1,047,155,576 |
| 2025-05-02 | 2025-04-29 | 5.640 | 189,990,086 | -186,538 | 0.23% | 1,071,635,562 |
| 2025-04-30 | 2025-04-28 | 5.682 | 190,176,624 | -201,127 | 0.23% | 1,080,517,564 |
| 2025-04-29 | 2025-04-25 | 5.630 | 190,377,751 | -257,897 | 0.23% | 1,071,862,650 |
| 2025-04-28 | 2025-04-24 | 5.599 | 190,635,648 | +322,554 | 0.23% | 1,067,428,107 |
| 2025-04-25 | 2025-04-23 | 5.558 | 190,313,094 | +301,136 | 0.23% | 1,057,786,571 |
| 2025-04-24 | 2025-04-22 | 5.527 | 190,011,958 | +385,705 | 0.23% | 1,050,245,522 |
| 2025-04-23 | 2025-04-17 | 5.507 | 189,626,253 | -56,350 | 0.22% | 1,044,210,041 |
| 2025-04-22 | 2025-04-16 | 5.424 | 189,682,603 | +409,022 | 0.22% | 1,028,901,346 |
| 2025-04-17 | 2025-04-15 | 5.476 | 189,273,581 | +137,045 | 0.22% | 1,036,423,498 |
| 2025-04-16 | 2025-04-14 | 5.476 | 189,136,536 | -72,867 | 0.22% | 1,035,673,067 |
| 2025-04-15 | 2025-04-11 | 5.383 | 189,209,403 | -660,642 | 0.22% | 1,018,544,537 |
| 2025-04-14 | 2025-04-10 | 5.239 | 189,870,045 | -139,903 | 0.23% | 994,740,626 |
| 2025-04-11 | 2025-04-09 | 5.146 | 190,009,948 | +585,844 | 0.23% | 977,871,892 |
| 2025-04-10 | 2025-04-08 | 5.157 | 189,424,104 | -2,920,474 | 0.22% | 976,806,604 |
| 2025-04-09 | 2025-04-07 | 5.188 | 192,344,578 | +1,263,207 | 0.23% | 997,805,985 |
| 2025-04-08 | 2025-04-03 | 5.620 | 191,081,371 | -68,980 | 0.23% | 1,073,857,392 |
| 2025-04-07 | 2025-04-02 | 5.692 | 191,150,351 | -80,638 | 0.23% | 1,088,017,424 |
| 2025-04-03 | 2025-04-01 | 5.671 | 191,230,989 | +369,188 | 0.23% | 1,084,539,788 |
| 2025-04-02 | 2025-03-31 | 5.702 | 190,861,801 | -345,871 | 0.23% | 1,088,339,525 |
| 2025-04-01 | 2025-03-28 | 5.651 | 191,207,672 | +189,452 | 0.23% | 1,080,471,405 |
| 2025-03-31 | 2025-03-27 | 5.702 | 191,018,220 | +196,252 | 0.23% | 1,089,231,464 |
| 2025-03-28 | 2025-03-26 | 5.733 | 190,821,968 | -2,355,755 | 0.23% | 1,094,004,693 |
| 2025-03-27 | 2025-03-25 | 5.754 | 193,177,723 | -1,591,307 | 0.23% | 1,111,487,211 |
| 2025-03-26 | 2025-03-24 | 5.836 | 194,769,030 | -3,150,469 | 0.23% | 1,136,680,945 |
| 2025-03-25 | 2025-03-21 | 5.733 | 197,919,499 | -34,587 | 0.23% | 1,134,695,670 |
| 2025-03-24 | 2025-03-20 | 5.774 | 197,954,086 | -1,565,542 | 0.23% | 1,143,044,008 |
| 2025-03-21 | 2025-03-19 | 5.836 | 199,519,628 | +128,334 | 0.24% | 1,164,405,652 |
| 2025-03-20 | 2025-03-18 | 5.857 | 199,391,294 | -5,842,892 | 0.24% | 1,167,761,298 |
| 2025-03-19 | 2025-03-17 | 5.815 | 205,234,186 | -2,564,887 | 0.24% | 1,193,531,184 |
| 2025-03-18 | 2025-03-14 | 5.815 | 207,799,073 | -677,072 | 0.25% | 1,208,447,181 |
| 2025-03-17 | 2025-03-13 | 5.713 | 208,476,145 | -58,248 | 0.25% | 1,190,926,531 |
| 2025-03-14 | 2025-03-12 | 5.692 | 208,534,393 | +312,838 | 0.25% | 1,186,966,448 |
| 2025-03-13 | 2025-03-11 | 5.723 | 208,221,555 | -44,691 | 0.25% | 1,191,615,371 |
| 2025-03-12 | 2025-03-10 | 5.723 | 208,266,246 | +50,521 | 0.25% | 1,191,871,129 |
| 2025-03-11 | 2025-03-07 | 5.774 | 208,215,725 | +75,811 | 0.25% | 1,202,297,672 |
| 2025-03-10 | 2025-03-06 | 5.826 | 208,139,914 | -748,118 | 0.25% | 1,212,571,681 |
| 2025-03-07 | 2025-03-05 | 5.785 | 208,888,032 | +1,171,740 | 0.25% | 1,208,329,820 |
| 2025-03-06 | 2025-03-04 | 5.640 | 207,716,292 | +42,894 | 0.25% | 1,171,619,899 |
| 2025-03-05 | 2025-03-03 | 5.682 | 207,673,398 | -426,510 | 0.25% | 1,179,928,160 |
| 2025-03-04 | 2025-02-28 | 5.661 | 208,099,908 | +429,327 | 0.25% | 1,178,067,560 |
| 2025-03-03 | 2025-02-27 | 5.754 | 207,670,581 | -862,735 | 0.25% | 1,194,874,809 |
| 2025-02-28 | 2025-02-26 | 5.754 | 208,533,316 | -5,575,189 | 0.25% | 1,199,838,730 |
| 2025-02-27 | 2025-02-25 | 5.682 | 214,108,505 | -436,225 | 0.25% | 1,216,490,205 |
| 2025-02-26 | 2025-02-24 | 5.733 | 214,544,730 | -751,007 | 0.25% | 1,230,010,067 |
| 2025-02-25 | 2025-02-21 | 5.754 | 215,295,737 | +384,690 | 0.26% | 1,238,747,691 |
| 2025-02-24 | 2025-02-20 | 5.764 | 214,911,047 | +56,306 | 0.25% | 1,238,746,346 |
| 2025-02-21 | 2025-02-19 | 5.764 | 214,854,741 | -104,927 | 0.25% | 1,238,421,798 |
| 2025-02-20 | 2025-02-18 | 5.857 | 214,959,668 | +601,388 | 0.25% | 1,258,939,525 |
| 2025-02-19 | 2025-02-17 | 5.908 | 214,358,280 | -466,649 | 0.25% | 1,266,449,204 |
| 2025-02-18 | 2025-02-14 | 5.867 | 214,824,929 | -3,012,617 | 0.25% | 1,260,361,569 |
| 2025-02-17 | 2025-02-13 | 5.795 | 217,837,546 | -1,120,204 | 0.26% | 1,262,341,181 |
| 2025-02-14 | 2025-02-12 | 5.764 | 218,957,750 | -3,274,118 | 0.26% | 1,262,071,525 |
| 2025-02-13 | 2025-02-11 | 5.620 | 222,231,868 | -1,134,893 | 0.26% | 1,248,919,938 |
| 2025-02-12 | 2025-02-10 | 5.589 | 223,366,761 | -3,466,052 | 0.26% | 1,248,400,677 |
| 2025-02-11 | 2025-02-07 | 5.538 | 226,832,813 | +225,399 | 0.27% | 1,256,098,722 |
| 2025-02-10 | 2025-02-06 | 5.548 | 226,607,414 | -11,659 | 0.27% | 1,257,182,999 |
| 2025-02-07 | 2025-02-05 | 5.517 | 226,619,073 | +57,890 | 0.27% | 1,250,250,013 |
| 2025-02-06 | 2025-02-04 | 5.548 | 226,561,183 | -645,601 | 0.27% | 1,256,926,517 |
| 2025-02-05 | 2025-02-03 | 5.435 | 227,206,784 | -221,646 | 0.27% | 1,234,783,554 |
| 2025-02-04 | 2025-01-28 | 5.445 | 227,428,430 | -785,930 | 0.27% | 1,238,329,003 |
| 2025-02-03 | 2025-01-24 | 5.404 | 228,214,360 | -3,978,854 | 0.27% | 1,233,212,423 |
| 2025-01-27 | 2025-01-23 | 5.260 | 232,193,214 | -361,416 | 0.28% | 1,221,254,122 |
| 2025-01-24 | 2025-01-22 | 5.126 | 232,554,630 | -4,543 | 0.28% | 1,192,037,595 |
| 2025-01-23 | 2025-01-21 | 5.177 | 232,559,173 | -299,532 | 0.28% | 1,204,029,365 |
| 2025-01-22 | 2025-01-20 | 5.146 | 232,858,705 | -43,720 | 0.28% | 1,198,389,794 |
| 2025-01-21 | 2025-01-17 | 5.064 | 232,902,425 | -654,823 | 0.28% | 1,179,436,959 |
| 2025-01-20 | 2025-01-16 | 5.146 | 233,557,248 | -393,477 | 0.28% | 1,201,984,793 |
| 2025-01-17 | 2025-01-15 | 5.074 | 233,950,725 | -323,526 | 0.28% | 1,187,153,655 |
| 2025-01-16 | 2025-01-14 | 5.023 | 234,274,251 | +949,510 | 0.28% | 1,176,738,600 |
| 2025-01-15 | 2025-01-13 | 4.992 | 233,324,741 | +820,958 | 0.28% | 1,164,764,567 |
| 2025-01-14 | 2025-01-10 | 5.013 | 232,503,783 | -4,192,231 | 0.28% | 1,165,452,571 |
| 2025-01-13 | 2025-01-09 | 5.023 | 236,696,014 | +316,725 | 0.28% | 1,188,902,899 |
| 2025-01-10 | 2025-01-08 | 5.085 | 236,379,289 | +429,424 | 0.28% | 1,201,910,116 |
| 2025-01-09 | 2025-01-07 | 5.054 | 235,949,865 | +78,696 | 0.28% | 1,192,440,848 |
| 2025-01-08 | 2025-01-06 | 5.033 | 235,871,169 | +68,760 | 0.28% | 1,187,187,562 |
| 2025-01-07 | 2025-01-03 | 5.033 | 235,802,409 | +371,131 | 0.28% | 1,186,841,479 |
| 2025-01-06 | 2025-01-02 | 4.992 | 235,431,278 | -4,211,083 | 0.28% | 1,175,280,467 |
| 2025-01-03 | 2024-12-31 | 5.699 | 239,642,361 | -855,585 | 0.28% | 1,365,792,193 |
| 2025-01-02 | 2024-12-27 | 5.645 | 240,497,946 | +12,825,758 | 0.29% | 1,357,514,216 |
| 2024-12-30 | 2024-12-24 | 5.634 | 227,672,188 | -7,577,472 | 0.29% | 1,282,627,429 |
| 2024-12-27 | 2024-12-20 | 5.295 | 235,249,660 | -234,022 | 0.30% | 1,245,539,999 |
| 2024-12-23 | 2024-12-19 | 5.273 | 235,483,682 | +51,192 | 0.30% | 1,241,627,060 |
| 2024-12-20 | 2024-12-18 | 5.316 | 235,432,490 | -545,746 | 0.30% | 1,251,658,860 |
| 2024-12-19 | 2024-12-17 | 5.305 | 235,978,236 | -132,552 | 0.30% | 1,251,978,878 |
| 2024-12-18 | 2024-12-16 | 5.316 | 236,110,788 | -2,193,042 | 0.30% | 1,255,264,980 |
| 2024-12-17 | 2024-12-13 | 5.229 | 238,303,830 | +182,830 | 0.30% | 1,246,069,402 |
| 2024-12-16 | 2024-12-12 | 5.295 | 238,121,000 | -332,750 | 0.30% | 1,260,742,439 |
| 2024-12-13 | 2024-12-11 | 5.240 | 238,453,750 | -48,450 | 0.30% | 1,249,461,800 |
| 2024-12-12 | 2024-12-10 | 5.273 | 238,502,200 | -828,950 | 0.30% | 1,257,542,700 |
| 2024-12-11 | 2024-12-09 | 5.273 | 239,331,150 | -41,136 | 0.30% | 1,261,913,478 |
| 2024-12-10 | 2024-12-06 | 5.196 | 239,372,286 | -1,205,762 | 0.30% | 1,243,800,680 |
| 2024-12-09 | 2024-12-05 | 5.120 | 240,578,048 | -20,046,268 | 0.30% | 1,231,643,907 |
| 2024-12-06 | 2024-12-04 | 5.174 | 260,624,316 | -918,743 | 0.33% | 1,348,526,192 |
| 2024-12-05 | 2024-12-03 | 5.163 | 261,543,059 | -776,112 | 0.33% | 1,350,418,909 |
| 2024-12-04 | 2024-12-02 | 5.043 | 262,319,171 | -469,000 | 0.33% | 1,322,861,172 |
| 2024-12-03 | 2024-11-29 | 4.988 | 262,788,171 | +985,452 | 0.33% | 1,310,852,926 |
| 2024-12-02 | 2024-11-28 | 4.977 | 261,802,719 | +142,740 | 0.33% | 1,303,073,348 |
| 2024-11-29 | 2024-11-27 | 5.054 | 261,659,979 | +105,894 | 0.33% | 1,322,399,239 |
| 2024-11-28 | 2024-11-26 | 4.999 | 261,554,085 | +84,143 | 0.33% | 1,307,558,175 |
| 2024-11-27 | 2024-11-25 | 5.010 | 261,469,942 | -872 | 0.33% | 1,309,997,785 |
| 2024-11-26 | 2024-11-22 | 5.010 | 261,470,814 | +500,039 | 0.33% | 1,310,002,154 |
| 2024-11-25 | 2024-11-21 | 5.109 | 260,970,775 | +178,259 | 0.33% | 1,333,190,065 |
| 2024-11-22 | 2024-11-20 | 5.152 | 260,792,516 | +198,370 | 0.33% | 1,343,690,802 |
| 2024-11-21 | 2024-11-19 | 5.185 | 260,594,146 | -32,909 | 0.33% | 1,351,220,763 |
| 2024-11-20 | 2024-11-18 | 5.185 | 260,627,055 | -84,102 | 0.33% | 1,351,391,401 |
| 2024-11-19 | 2024-11-15 | 5.032 | 260,711,157 | +134,380 | 0.33% | 1,311,900,089 |
| 2024-11-18 | 2024-11-14 | 5.043 | 260,576,777 | -353,775 | 0.33% | 1,314,074,375 |
| 2024-11-15 | 2024-11-13 | 5.076 | 260,930,552 | +383,028 | 0.33% | 1,324,421,513 |
| 2024-11-14 | 2024-11-12 | 5.098 | 260,547,524 | +624,363 | 0.33% | 1,328,177,687 |
| 2024-11-13 | 2024-11-11 | 5.218 | 259,923,161 | +716,693 | 0.33% | 1,356,271,613 |
| 2024-11-12 | 2024-11-08 | 5.327 | 259,206,468 | -853,938 | 0.33% | 1,380,886,896 |
| 2024-11-11 | 2024-11-07 | 5.360 | 260,060,406 | +754,172 | 0.33% | 1,393,970,648 |
| 2024-11-08 | 2024-11-06 | 5.196 | 259,306,234 | +255,962 | 0.33% | 1,347,379,329 |
| 2024-11-07 | 2024-11-05 | 5.316 | 259,050,272 | +1,281,644 | 0.33% | 1,377,220,995 |
| 2024-11-06 | 2024-11-04 | 5.240 | 257,768,628 | -431,478 | 0.32% | 1,350,668,857 |
| 2024-11-05 | 2024-11-01 | 5.196 | 258,200,106 | -2,340,114 | 0.33% | 1,341,631,785 |
| 2024-11-04 | 2024-10-31 | 5.098 | 260,540,220 | -775,382 | 0.33% | 1,328,140,454 |
| 2024-11-01 | 2024-10-30 | 5.054 | 261,315,602 | +2,888,751 | 0.33% | 1,320,658,798 |
| 2024-10-31 | 2024-10-29 | 5.141 | 258,426,851 | -183,744 | 0.33% | 1,328,675,131 |
| 2024-10-30 | 2024-10-28 | 5.141 | 258,610,595 | +1,095,979 | 0.33% | 1,329,619,832 |
| 2024-10-29 | 2024-10-25 | 5.185 | 257,514,616 | -141,945 | 0.32% | 1,335,252,926 |
| 2024-10-28 | 2024-10-24 | 5.218 | 257,656,561 | -71,303 | 0.32% | 1,344,444,559 |
| 2024-10-25 | 2024-10-23 | 5.196 | 257,727,864 | -132,552 | 0.32% | 1,339,177,972 |
| 2024-10-24 | 2024-10-22 | 5.141 | 257,860,416 | +73,132 | 0.32% | 1,325,762,864 |
| 2024-10-23 | 2024-10-21 | 5.130 | 257,787,284 | +247,598 | 0.32% | 1,322,566,891 |
| 2024-10-22 | 2024-10-18 | 5.240 | 257,539,686 | -186,569 | 0.32% | 1,349,469,235 |
| 2024-10-21 | 2024-10-17 | 5.141 | 257,726,255 | +611,937 | 0.32% | 1,325,073,089 |
| 2024-10-18 | 2024-10-16 | 5.218 | 257,114,318 | +3,380,479 | 0.32% | 1,341,615,150 |
| 2024-10-17 | 2024-10-15 | 5.163 | 253,733,839 | -206,053 | 0.32% | 1,310,097,754 |
| 2024-10-16 | 2024-10-14 | 5.284 | 253,939,892 | -1,243,774 | 0.32% | 1,341,718,396 |
| 2024-10-15 | 2024-10-10 | 5.109 | 255,183,666 | -1,439,609 | 0.32% | 1,303,626,156 |
| 2024-10-14 | 2024-10-09 | 4.955 | 256,623,275 | +2,259,775 | 0.32% | 1,271,679,171 |
| 2024-10-10 | 2024-10-08 | 5.054 | 254,363,500 | +4,417,165 | 0.32% | 1,285,523,679 |
| 2024-10-09 | 2024-10-07 | 5.284 | 249,946,335 | +207,294 | 0.32% | 1,320,618,013 |
| 2024-10-08 | 2024-10-04 | 5.284 | 249,739,041 | +3,326,298 | 0.31% | 1,319,522,753 |
| 2024-10-07 | 2024-10-03 | 5.262 | 246,412,743 | +1,008,140 | 0.31% | 1,296,556,816 |
| 2024-10-04 | 2024-10-02 | 5.295 | 245,404,603 | -1,297,546 | 0.31% | 1,299,305,806 |
| 2024-10-03 | 2024-09-30 | 5.076 | 246,702,149 | +2,024,096 | 0.31% | 1,252,201,518 |
| 2024-10-02 | 2024-09-27 | 5.152 | 244,678,053 | +1,823,651 | 0.31% | 1,260,663,666 |
| 2024-09-30 | 2024-09-26 | 5.284 | 242,854,402 | -1,204,563 | 0.31% | 1,283,147,032 |
| 2024-09-27 | 2024-09-25 | 5.229 | 244,058,965 | -11,159,544 | 0.31% | 1,276,162,488 |
| 2024-09-26 | 2024-09-24 | 5.141 | 255,218,509 | -7,614,897 | 0.32% | 1,312,179,770 |
| 2024-09-25 | 2024-09-23 | 4.857 | 262,833,406 | -370,916 | 0.33% | 1,276,576,502 |
| 2024-09-24 | 2024-09-20 | 4.802 | 263,204,322 | +95,072 | 0.33% | 1,263,981,884 |
| 2024-09-23 | 2024-09-19 | 4.759 | 263,109,250 | -306,688 | 0.33% | 1,252,012,562 |
| 2024-09-20 | 2024-09-17 | 4.748 | 263,415,938 | -1,869,433 | 0.33% | 1,250,590,401 |
| 2024-09-19 | 2024-09-16 | 4.660 | 265,285,371 | -56,677 | 0.33% | 1,236,249,741 |
| 2024-09-17 | 2024-09-13 | 4.616 | 265,342,048 | -92,649 | 0.33% | 1,224,903,402 |
| 2024-09-16 | 2024-09-12 | 4.540 | 265,434,697 | +93,243 | 0.33% | 1,205,005,702 |
| 2024-09-13 | 2024-09-11 | 4.496 | 265,341,454 | +726,335 | 0.33% | 1,192,971,969 |
| 2024-09-12 | 2024-09-10 | 4.594 | 264,615,119 | +422,337 | 0.33% | 1,215,758,340 |
| 2024-09-11 | 2024-09-09 | 4.551 | 264,192,782 | -2,308,225 | 0.33% | 1,202,257,768 |
| 2024-09-10 | 2024-09-05 | 4.605 | 266,501,007 | +1,208,257 | 0.34% | 1,227,338,233 |
| 2024-09-09 | 2024-09-04 | 4.649 | 265,292,750 | +633,505 | 0.33% | 1,233,382,053 |
| 2024-09-05 | 2024-09-03 | 4.682 | 264,659,245 | +4,279,128 | 0.33% | 1,239,122,238 |
| 2024-09-04 | 2024-09-02 | 4.780 | 260,380,117 | +912,320 | 0.33% | 1,244,722,579 |
| 2024-09-03 | 2024-08-30 | 4.912 | 259,467,797 | -473,766 | 0.33% | 1,274,421,585 |
| 2024-09-02 | 2024-08-29 | 5.054 | 259,941,563 | +188,314 | 0.33% | 1,313,714,564 |
| 2024-08-30 | 2024-08-28 | 5.185 | 259,753,249 | -199,577 | 0.33% | 1,346,860,583 |
| 2024-08-29 | 2024-08-27 | 5.229 | 259,952,826 | -758,322 | 0.33% | 1,359,270,065 |
| 2024-08-28 | 2024-08-26 | 5.163 | 260,711,148 | -373,887 | 0.33% | 1,346,123,523 |
| 2024-08-27 | 2024-08-23 | 5.163 | 261,085,035 | -394,368 | 0.33% | 1,348,054,005 |
| 2024-08-26 | 2024-08-22 | 5.120 | 261,479,403 | +607,621 | 0.33% | 1,338,648,793 |
| 2024-08-23 | 2024-08-21 | 5.076 | 260,871,782 | -995,325 | 0.33% | 1,324,123,210 |
| 2024-08-22 | 2024-08-20 | 5.141 | 261,867,107 | -882,033 | 0.33% | 1,346,362,855 |
| 2024-08-21 | 2024-08-19 | 5.141 | 262,749,140 | -546,039 | 0.33% | 1,350,897,737 |
| 2024-08-20 | 2024-08-16 | 5.054 | 263,295,179 | -562,201 | 0.33% | 1,330,663,351 |
| 2024-08-19 | 2024-08-15 | 5.010 | 263,857,380 | -1,873,172 | 0.33% | 1,321,959,155 |
| 2024-08-16 | 2024-08-14 | 4.912 | 265,730,552 | -202,027 | 0.33% | 1,305,182,204 |
| 2024-08-15 | 2024-08-13 | 4.912 | 265,932,579 | -55,805 | 0.34% | 1,306,174,495 |
| 2024-08-14 | 2024-08-12 | 4.901 | 265,988,384 | -1,079,645 | 0.34% | 1,303,538,906 |
| 2024-08-13 | 2024-08-09 | 4.802 | 267,068,029 | -343,720 | 0.34% | 1,282,536,502 |
| 2024-08-12 | 2024-08-08 | 4.715 | 267,411,749 | -269,674 | 0.34% | 1,260,785,100 |
| 2024-08-09 | 2024-08-07 | 4.671 | 267,681,423 | -99,642 | 0.34% | 1,250,343,729 |
| 2024-08-08 | 2024-08-06 | 4.584 | 267,781,065 | +480,020 | 0.34% | 1,227,374,795 |
| 2024-08-07 | 2024-08-05 | 4.616 | 267,301,045 | +226,708 | 0.34% | 1,233,946,756 |
| 2024-08-06 | 2024-08-02 | 4.726 | 267,074,337 | +83,188 | 0.34% | 1,262,115,844 |
| 2024-08-05 | 2024-08-01 | 4.759 | 266,991,149 | -25,496 | 0.34% | 1,270,484,685 |
| 2024-08-02 | 2024-07-31 | 4.748 | 267,016,645 | -57,591 | 0.34% | 1,267,685,075 |
| 2024-08-01 | 2024-07-30 | 4.726 | 267,074,236 | +18,426,488 | 0.34% | 1,262,115,367 |
| 2024-07-31 | 2024-07-29 | 4.791 | 248,647,748 | -304,357 | 0.31% | 1,191,357,090 |
| 2024-07-30 | 2024-07-26 | 4.715 | 248,952,105 | +3,919 | 0.31% | 1,173,752,110 |
| 2024-07-29 | 2024-07-25 | 4.748 | 248,948,186 | +24,682 | 0.31% | 1,181,903,472 |
| 2024-07-26 | 2024-07-24 | 4.802 | 248,923,504 | -295,270 | 0.31% | 1,195,401,342 |
| 2024-07-25 | 2024-07-23 | 4.748 | 249,218,774 | +345,507 | 0.31% | 1,183,188,113 |
| 2024-07-24 | 2024-07-22 | 4.682 | 248,873,267 | -347,833 | 0.31% | 1,165,213,026 |
| 2024-07-23 | 2024-07-19 | 4.649 | 249,221,100 | +347,253 | 0.31% | 1,158,662,767 |
| 2024-07-22 | 2024-07-18 | 4.769 | 248,873,847 | +122,495 | 0.31% | 1,186,995,475 |
| 2024-07-19 | 2024-07-17 | 4.769 | 248,751,352 | +43,258 | 0.31% | 1,186,411,239 |
| 2024-07-18 | 2024-07-16 | 4.780 | 248,708,094 | +93,243 | 0.31% | 1,188,925,575 |
| 2024-07-17 | 2024-07-15 | 4.868 | 248,614,851 | +277,901 | 0.31% | 1,210,236,903 |
| 2024-07-16 | 2024-07-12 | 4.901 | 248,336,950 | -450,675 | 0.31% | 1,217,033,884 |
| 2024-07-15 | 2024-07-11 | 4.769 | 248,787,625 | -52,426 | 0.31% | 1,186,584,242 |
| 2024-07-12 | 2024-07-10 | 4.726 | 248,840,051 | -7,272 | 0.31% | 1,175,945,898 |
| 2024-07-11 | 2024-07-09 | 4.715 | 248,847,323 | -131,638 | 0.31% | 1,173,258,087 |
| 2024-07-10 | 2024-07-08 | 4.737 | 248,978,961 | -1,830,078 | 0.31% | 1,179,325,963 |
| 2024-07-09 | 2024-07-05 | 5.537 | 250,809,039 | +1,118,003 | 0.32% | 1,388,702,155 |
| 2024-07-08 | 2024-07-04 | 5.690 | 249,691,036 | +22,596,246 | 0.31% | 1,420,751,586 |
| 2024-07-05 | 2024-07-03 | 5.572 | 227,094,790 | -1,679,029 | 0.31% | 1,265,424,909 |
| 2024-07-04 | 2024-07-02 | 5.596 | 228,773,819 | -1,837,595 | 0.31% | 1,280,171,042 |
| 2024-07-03 | 2024-06-28 | 5.466 | 230,611,414 | -598,822 | 0.31% | 1,260,569,650 |
| 2024-07-02 | 2024-06-27 | 5.384 | 231,210,236 | +111,199 | 0.31% | 1,244,776,339 |
| 2024-06-28 | 2024-06-26 | 5.443 | 231,099,037 | -136,128 | 0.31% | 1,257,790,119 |
| 2024-06-27 | 2024-06-25 | 5.396 | 231,235,165 | -171,468 | 0.31% | 1,247,634,643 |
| 2024-06-26 | 2024-06-24 | 5.372 | 231,406,633 | -37,350 | 0.31% | 1,243,107,576 |
| 2024-06-25 | 2024-06-21 | 5.325 | 231,443,983 | +173,397 | 0.31% | 1,232,402,007 |
| 2024-06-24 | 2024-06-20 | 5.396 | 231,270,586 | -175,712 | 0.31% | 1,247,825,758 |
| 2024-06-21 | 2024-06-19 | 5.360 | 231,446,298 | -525,652 | 0.31% | 1,240,594,075 |
| 2024-06-20 | 2024-06-18 | 5.172 | 231,971,950 | -62,815 | 0.31% | 1,199,687,299 |
| 2024-06-19 | 2024-06-17 | 5.101 | 232,034,765 | +16,251 | 0.31% | 1,183,611,081 |
| 2024-06-18 | 2024-06-14 | 5.113 | 232,018,514 | +13,547 | 0.31% | 1,186,261,506 |
| 2024-06-17 | 2024-06-13 | 5.089 | 232,004,967 | +2,047,261 | 0.31% | 1,180,725,919 |
| 2024-06-14 | 2024-06-12 | 5.089 | 229,957,706 | +265,691 | 0.31% | 1,170,306,944 |
| 2024-06-13 | 2024-06-11 | 5.136 | 229,692,015 | +637,488 | 0.31% | 1,179,778,437 |
| 2024-06-12 | 2024-06-07 | 5.207 | 229,054,527 | +146,851 | 0.31% | 1,192,694,499 |
| 2024-06-11 | 2024-06-06 | 5.148 | 228,907,676 | +1,454,045 | 0.31% | 1,178,446,472 |
| 2024-06-07 | 2024-06-05 | 5.195 | 227,453,631 | +205,422 | 0.31% | 1,181,679,036 |
| 2024-06-06 | 2024-06-04 | 5.219 | 227,248,209 | +587,406 | 0.31% | 1,185,966,066 |
| 2024-06-05 | 2024-06-03 | 5.266 | 226,660,803 | +135,816 | 0.31% | 1,193,581,321 |
| 2024-06-04 | 2024-05-31 | 5.207 | 226,524,987 | +93,374 | 0.31% | 1,179,523,101 |
| 2024-06-03 | 2024-05-30 | 5.266 | 226,431,613 | +28,097 | 0.31% | 1,192,374,421 |
| 2024-05-31 | 2024-05-29 | 5.360 | 226,403,516 | +275,915 | 0.31% | 1,213,563,850 |
| 2024-05-30 | 2024-05-28 | 5.466 | 226,127,601 | +860,595 | 0.31% | 1,236,060,201 |
| 2024-05-29 | 2024-05-27 | 5.490 | 225,267,006 | +174,014 | 0.31% | 1,236,663,580 |
| 2024-05-28 | 2024-05-24 | 5.490 | 225,092,992 | -16,128 | 0.31% | 1,235,708,284 |
| 2024-05-27 | 2024-05-23 | 5.537 | 225,109,120 | -139,300 | 0.31% | 1,246,404,521 |
| 2024-05-24 | 2024-05-22 | 5.608 | 225,248,420 | -172,317 | 0.31% | 1,263,097,203 |
| 2024-05-23 | 2024-05-21 | 5.608 | 225,420,737 | -662,104 | 0.31% | 1,264,063,483 |
| 2024-05-22 | 2024-05-20 | 5.572 | 226,082,841 | -486,392 | 0.31% | 1,259,786,094 |
| 2024-05-21 | 2024-05-17 | 5.549 | 226,569,233 | -554,135 | 0.31% | 1,257,158,132 |
| 2024-05-20 | 2024-05-16 | 5.549 | 227,123,368 | -1,393,425 | 0.31% | 1,260,232,845 |
| 2024-05-17 | 2024-05-14 | 5.266 | 228,516,793 | +31,446 | 0.31% | 1,203,354,845 |
| 2024-05-16 | 2024-05-13 | 5.348 | 228,485,347 | -333,557 | 0.31% | 1,222,031,143 |
| 2024-05-14 | 2024-05-10 | 5.337 | 228,818,904 | -16,415,395 | 0.31% | 1,221,119,511 |
| 2024-05-13 | 2024-05-09 | 5.125 | 245,234,299 | -149,513 | 0.33% | 1,256,720,026 |
| 2024-05-10 | 2024-05-08 | 5.054 | 245,383,812 | -132,909 | 0.33% | 1,240,141,578 |
| 2024-05-09 | 2024-05-07 | 5.077 | 245,516,721 | -2,562,684 | 0.33% | 1,246,597,963 |
| 2024-05-08 | 2024-05-06 | 5.054 | 248,079,405 | -38,198 | 0.34% | 1,253,764,796 |
| 2024-05-07 | 2024-05-03 | 5.042 | 248,117,603 | +63,664 | 0.34% | 1,251,034,865 |
| 2024-05-06 | 2024-05-02 | 4.983 | 248,053,939 | -151,945 | 0.34% | 1,236,102,721 |
| 2024-05-03 | 2024-04-30 | 4.983 | 248,205,884 | -2,469,310 | 0.34% | 1,236,859,894 |
| 2024-05-02 | 2024-04-29 | 4.948 | 250,675,194 | -527,922 | 0.34% | 1,240,305,637 |
| 2024-04-30 | 2024-04-26 | 4.889 | 251,203,116 | +130,837 | 0.34% | 1,228,121,081 |
| 2024-04-29 | 2024-04-25 | 4.913 | 251,072,279 | -189,333 | 0.34% | 1,233,396,998 |
| 2024-04-26 | 2024-04-24 | 4.877 | 251,261,612 | -1,175,957 | 0.34% | 1,225,447,049 |
| 2024-04-25 | 2024-04-23 | 4.854 | 252,437,569 | +133,269 | 0.34% | 1,225,234,657 |
| 2024-04-24 | 2024-04-22 | 4.830 | 252,304,300 | +12,733 | 0.34% | 1,218,643,219 |
| 2024-04-23 | 2024-04-19 | 4.842 | 252,291,567 | -2,931,934 | 0.34% | 1,221,553,869 |
| 2024-04-22 | 2024-04-18 | 4.842 | 255,223,501 | -3,648,366 | 0.35% | 1,235,749,806 |
| 2024-04-19 | 2024-04-17 | 4.736 | 258,871,867 | -119,688 | 0.35% | 1,225,967,554 |
| 2024-04-18 | 2024-04-16 | 4.712 | 258,991,555 | +70,072 | 0.35% | 1,220,432,212 |
| 2024-04-17 | 2024-04-15 | 4.748 | 258,921,483 | +11,999 | 0.35% | 1,229,252,781 |
| 2024-04-16 | 2024-04-12 | 4.700 | 258,909,484 | +556,847 | 0.35% | 1,216,995,359 |
| 2024-04-15 | 2024-04-11 | 4.795 | 258,352,637 | +56,024 | 0.35% | 1,238,726,348 |
| 2024-04-12 | 2024-04-10 | 4.806 | 258,296,613 | -1,059,367 | 0.35% | 1,241,500,623 |
| 2024-04-11 | 2024-04-09 | 4.736 | 259,355,980 | -30,559 | 0.35% | 1,228,260,220 |
| 2024-04-10 | 2024-04-08 | 4.736 | 259,386,539 | -41,593 | 0.35% | 1,228,404,942 |
| 2024-04-09 | 2024-04-05 | 4.677 | 259,428,132 | +4,410,091 | 0.35% | 1,213,320,800 |
| 2024-04-08 | 2024-04-03 | 4.724 | 255,018,041 | -39,047 | 0.35% | 1,204,712,302 |
| 2024-04-05 | 2024-04-02 | 4.748 | 255,057,088 | +9,385,755 | 0.35% | 1,210,906,221 |
| 2024-04-03 | 2024-03-28 | 4.642 | 245,671,333 | +388,775 | 0.33% | 1,140,299,074 |
| 2024-04-02 | 2024-03-27 | 4.677 | 245,282,558 | +54,966 | 0.33% | 1,147,163,290 |
| 2024-03-28 | 2024-03-26 | 4.712 | 245,227,592 | -62,084 | 0.33% | 1,155,573,017 |
| 2024-03-27 | 2024-03-25 | 4.653 | 245,289,676 | +98,467 | 0.33% | 1,141,417,252 |
| 2024-03-26 | 2024-03-22 | 4.665 | 245,191,209 | -31,408 | 0.33% | 1,143,847,555 |
| 2024-03-25 | 2024-03-21 | 4.689 | 245,222,617 | -83,187 | 0.33% | 1,149,771,826 |
| 2024-03-22 | 2024-03-20 | 4.606 | 245,305,804 | +44,989 | 0.33% | 1,129,932,886 |
| 2024-03-21 | 2024-03-19 | 4.618 | 245,260,815 | +988,064 | 0.33% | 1,132,614,980 |
| 2024-03-20 | 2024-03-18 | 4.665 | 244,272,751 | +222,322 | 0.33% | 1,139,562,834 |
| 2024-03-19 | 2024-03-15 | 4.689 | 244,050,429 | +536,475 | 0.33% | 1,144,275,804 |
| 2024-03-18 | 2024-03-14 | 4.736 | 243,513,954 | +1,750,332 | 0.33% | 1,153,235,421 |
| 2024-03-15 | 2024-03-13 | 4.759 | 241,763,622 | +4,354,611 | 0.33% | 1,150,642,433 |
| 2024-03-14 | 2024-03-12 | 4.842 | 237,409,011 | -88,281 | 0.32% | 1,149,495,004 |
| 2024-03-13 | 2024-03-11 | 4.783 | 237,497,292 | +969,389 | 0.32% | 1,135,933,122 |
| 2024-03-12 | 2024-03-08 | 4.771 | 236,527,903 | -101,862 | 0.32% | 1,128,510,156 |
| 2024-03-11 | 2024-03-07 | 4.748 | 236,629,765 | +10,186 | 0.32% | 1,123,420,866 |
| 2024-03-08 | 2024-03-06 | 4.748 | 236,619,579 | -148,584 | 0.32% | 1,123,372,507 |
| 2024-03-07 | 2024-03-05 | 4.700 | 236,768,163 | -263,993 | 0.32% | 1,112,920,822 |
| 2024-03-06 | 2024-03-04 | 4.736 | 237,032,156 | -355,709 | 0.32% | 1,122,538,868 |
| 2024-03-05 | 2024-03-01 | 4.771 | 237,387,865 | +198,631 | 0.32% | 1,132,613,164 |
| 2024-03-04 | 2024-02-29 | 4.759 | 237,189,234 | +34,803 | 0.32% | 1,128,871,230 |
| 2024-03-01 | 2024-02-28 | 4.783 | 237,154,431 | +37,814 | 0.32% | 1,134,293,241 |
| 2024-02-29 | 2024-02-27 | 4.830 | 237,116,617 | -3,396 | 0.32% | 1,145,285,901 |
| 2024-02-28 | 2024-02-26 | 4.806 | 237,120,013 | +134,968 | 0.32% | 1,139,715,463 |
| 2024-02-27 | 2024-02-23 | 4.877 | 236,985,045 | -110,301 | 0.32% | 1,155,817,722 |
| 2024-02-26 | 2024-02-22 | 4.830 | 237,095,346 | -24,617 | 0.32% | 1,145,183,161 |
| 2024-02-23 | 2024-02-21 | 4.795 | 237,119,963 | -1,311,860 | 0.32% | 1,136,921,803 |
| 2024-02-22 | 2024-02-20 | 4.689 | 238,431,823 | -175,712 | 0.32% | 1,117,931,925 |
| 2024-02-21 | 2024-02-19 | 4.618 | 238,607,535 | -212,213 | 0.32% | 1,101,890,119 |
| 2024-02-20 | 2024-02-16 | 4.630 | 238,819,748 | +1,480,439 | 0.32% | 1,105,683,563 |
| 2024-02-19 | 2024-02-15 | 4.583 | 237,339,309 | -419,333 | 0.32% | 1,087,645,437 |
| 2024-02-16 | 2024-02-14 | 4.547 | 237,758,642 | -30,559 | 0.32% | 1,081,164,267 |
| 2024-02-15 | 2024-02-09 | 4.512 | 237,789,201 | +21,221 | 0.32% | 1,072,899,317 |
| 2024-02-14 | 2024-02-07 | 4.583 | 237,767,980 | -105,257 | 0.32% | 1,089,609,891 |
| 2024-02-08 | 2024-02-06 | 4.618 | 237,873,237 | -783,529 | 0.32% | 1,098,499,129 |
| 2024-02-07 | 2024-02-05 | 4.477 | 238,656,766 | -119,688 | 0.32% | 1,068,379,178 |
| 2024-02-06 | 2024-02-02 | 4.465 | 238,776,454 | +35,652 | 0.32% | 1,066,102,043 |
| 2024-02-05 | 2024-02-01 | 4.465 | 238,740,802 | -23,768 | 0.32% | 1,065,942,862 |
| 2024-02-02 | 2024-01-31 | 4.500 | 238,764,570 | +95,920 | 0.32% | 1,074,487,365 |
| 2024-02-01 | 2024-01-30 | 4.488 | 238,668,650 | -144,220 | 0.32% | 1,071,244,042 |
| 2024-01-31 | 2024-01-29 | 4.547 | 238,812,870 | -47,535 | 0.32% | 1,085,958,177 |
| 2024-01-30 | 2024-01-26 | 4.500 | 238,860,405 | -758,486 | 0.32% | 1,074,918,642 |
| 2024-01-29 | 2024-01-25 | 4.512 | 239,618,891 | -726,571 | 0.33% | 1,081,154,836 |
| 2024-01-26 | 2024-01-24 | 4.406 | 240,345,462 | -263,436 | 0.33% | 1,058,950,345 |
| 2024-01-25 | 2024-01-23 | 4.253 | 240,608,898 | +102,663 | 0.33% | 1,023,262,252 |
| 2024-01-24 | 2024-01-22 | 4.170 | 240,506,235 | -317,976 | 0.33% | 1,002,992,462 |
| 2024-01-23 | 2024-01-19 | 4.229 | 240,824,211 | -92,677 | 0.33% | 1,018,503,820 |
| 2024-01-22 | 2024-01-18 | 4.206 | 240,916,888 | +8,951,695 | 0.33% | 1,013,219,473 |
| 2024-01-19 | 2024-01-17 | 4.182 | 231,965,193 | +634,092 | 0.31% | 970,106,117 |
| 2024-01-18 | 2024-01-16 | 4.288 | 231,331,101 | -835,270 | 0.31% | 991,981,278 |
| 2024-01-17 | 2024-01-15 | 4.359 | 232,166,371 | -11,035 | 0.32% | 1,011,973,417 |
| 2024-01-16 | 2024-01-12 | 4.347 | 232,177,406 | +235,981 | 0.32% | 1,009,286,323 |
| 2024-01-15 | 2024-01-11 | 4.335 | 231,941,425 | +153,642 | 0.31% | 1,005,528,089 |
| 2024-01-12 | 2024-01-10 | 4.335 | 231,787,783 | -4,283 | 0.31% | 1,004,862,010 |
| 2024-01-11 | 2024-01-09 | 4.335 | 231,792,066 | +79,792 | 0.31% | 1,004,880,578 |
| 2024-01-10 | 2024-01-08 | 4.335 | 231,712,274 | +658,786 | 0.31% | 1,004,534,658 |
| 2024-01-09 | 2024-01-05 | 4.418 | 231,053,488 | +131,572 | 0.31% | 1,020,732,315 |
| 2024-01-08 | 2024-01-04 | 4.453 | 230,921,916 | -17,015 | 0.31% | 1,028,312,274 |
| 2024-01-05 | 2024-01-03 | 4.406 | 230,938,931 | +69,606 | 0.31% | 1,017,505,630 |
| 2024-01-04 | 2024-01-02 | 4.406 | 230,869,325 | +254,577 | 0.31% | 1,017,198,949 |
| 2024-01-03 | 2023-12-29 | 4.500 | 230,614,748 | -408,635 | 0.31% | 1,037,811,569 |
| 2024-01-02 | 2023-12-28 | 4.453 | 231,023,383 | -208,818 | 0.31% | 1,028,764,114 |
| 2023-12-29 | 2023-12-27 | 4.406 | 231,232,201 | -141,758 | 0.31% | 1,018,797,763 |
| 2023-12-28 | 2023-12-22 | 4.335 | 231,373,959 | -62,815 | 0.31% | 1,003,067,973 |
| 2023-12-27 | 2023-12-21 | 4.335 | 231,436,774 | -28,861 | 0.31% | 1,003,340,292 |
| 2023-12-22 | 2023-12-20 | 4.300 | 231,465,635 | +189,294 | 0.31% | 995,284,988 |
| 2023-12-21 | 2023-12-19 | 4.323 | 231,276,341 | +67,059 | 0.31% | 999,920,194 |
| 2023-12-20 | 2023-12-18 | 4.347 | 231,209,282 | +89,978 | 0.31% | 1,005,077,842 |
| 2023-12-19 | 2023-12-15 | 4.359 | 231,119,304 | +139,057 | 0.31% | 1,007,409,431 |
| 2023-12-18 | 2023-12-14 | 4.335 | 230,980,247 | +19,523 | 0.31% | 1,001,361,126 |
| 2023-12-15 | 2023-12-13 | 4.335 | 230,960,724 | -142,607 | 0.31% | 1,001,276,488 |
| 2023-12-14 | 2023-12-12 | 4.300 | 231,103,331 | -43,291 | 0.31% | 993,727,108 |
| 2023-12-13 | 2023-12-11 | 4.253 | 231,146,622 | +218,155 | 0.31% | 983,021,056 |
| 2023-12-12 | 2023-12-08 | 4.276 | 230,928,467 | +117,990 | 0.31% | 987,534,246 |
| 2023-12-11 | 2023-12-07 | 4.288 | 230,810,477 | -38,198 | 0.31% | 989,748,767 |
| 2023-12-08 | 2023-12-06 | 4.288 | 230,848,675 | +146,002 | 0.31% | 989,912,566 |
| 2023-12-07 | 2023-12-05 | 4.276 | 230,702,673 | +237,679 | 0.31% | 986,568,668 |
| 2023-12-06 | 2023-12-04 | 4.347 | 230,464,994 | -5,942 | 0.31% | 1,001,842,386 |
| 2023-12-05 | 2023-12-01 | 4.347 | 230,470,936 | +494,880 | 0.31% | 1,001,868,216 |
| 2023-12-04 | 2023-11-30 | 4.406 | 229,976,056 | -37,349 | 0.31% | 1,013,263,249 |
| 2023-12-01 | 2023-11-29 | 4.382 | 230,013,405 | -353,971 | 0.31% | 1,008,008,407 |
| 2023-11-30 | 2023-11-28 | 4.430 | 230,367,376 | +103,036 | 0.31% | 1,020,415,126 |
| 2023-11-29 | 2023-11-27 | 4.453 | 230,264,340 | +145,154 | 0.31% | 1,025,384,039 |
| 2023-11-28 | 2023-11-24 | 4.465 | 230,119,186 | +110,350 | 0.31% | 1,027,448,604 |
| 2023-11-27 | 2023-11-23 | 4.536 | 230,008,836 | +15,280 | 0.31% | 1,043,213,785 |
| 2023-11-24 | 2023-11-22 | 4.477 | 229,993,556 | -108,653 | 0.31% | 1,029,597,151 |
| 2023-11-23 | 2023-11-21 | 4.465 | 230,102,209 | +50,931 | 0.31% | 1,027,372,804 |
| 2023-11-22 | 2023-11-20 | 4.512 | 230,051,278 | -86,583 | 0.31% | 1,037,985,990 |
| 2023-11-21 | 2023-11-17 | 4.418 | 230,137,861 | +53,478 | 0.31% | 1,016,687,321 |
| 2023-11-20 | 2023-11-16 | 4.500 | 230,084,383 | -26,121 | 0.31% | 1,035,424,822 |
| 2023-11-17 | 2023-11-15 | 4.547 | 230,110,504 | -648,522 | 0.31% | 1,046,385,748 |
| 2023-11-16 | 2023-11-14 | 4.406 | 230,759,026 | -138,745 | 0.31% | 1,016,712,977 |
| 2023-11-15 | 2023-11-13 | 4.382 | 230,897,771 | +55,175 | 0.31% | 1,011,884,044 |
| 2023-11-14 | 2023-11-10 | 4.335 | 230,842,596 | -117,099 | 0.31% | 1,000,764,372 |
| 2023-11-13 | 2023-11-09 | 4.371 | 230,959,695 | +40,745 | 0.31% | 1,009,434,571 |
| 2023-11-10 | 2023-11-08 | 4.371 | 230,918,950 | +269,086 | 0.31% | 1,009,256,491 |
| 2023-11-09 | 2023-11-07 | 4.394 | 230,649,864 | +189,294 | 0.31% | 1,013,514,817 |
| 2023-11-08 | 2023-11-06 | 4.465 | 230,460,570 | +407,679 | 0.31% | 1,028,972,834 |
| 2023-11-07 | 2023-11-03 | 4.488 | 230,052,891 | -2,547 | 0.31% | 1,032,572,937 |
| 2023-11-06 | 2023-11-02 | 4.453 | 230,055,438 | +272,482 | 0.31% | 1,024,453,783 |
| 2023-11-03 | 2023-11-01 | 4.477 | 229,782,956 | -361,611 | 0.31% | 1,028,654,371 |
| 2023-11-02 | 2023-10-31 | 4.430 | 230,144,567 | -94,223 | 0.31% | 1,019,428,191 |
| 2023-11-01 | 2023-10-30 | 4.406 | 230,238,790 | +270,784 | 0.31% | 1,014,420,843 |
| 2023-10-31 | 2023-10-27 | 4.536 | 229,968,006 | -303,040 | 0.31% | 1,043,028,599 |
| 2023-10-30 | 2023-10-26 | 4.477 | 230,271,046 | +34,110 | 0.31% | 1,030,839,372 |
| 2023-10-27 | 2023-10-25 | 4.441 | 230,236,936 | -77,245 | 0.31% | 1,022,549,674 |
| 2023-10-26 | 2023-10-24 | 4.406 | 230,314,181 | +38,198 | 0.31% | 1,014,753,012 |
| 2023-10-25 | 2023-10-20 | 4.430 | 230,275,983 | +461,775 | 0.31% | 1,020,010,300 |
| 2023-10-24 | 2023-10-19 | 4.465 | 229,814,208 | -45,838 | 0.31% | 1,026,086,922 |
| 2023-10-20 | 2023-10-18 | 4.571 | 229,860,046 | +8,489 | 0.31% | 1,050,662,622 |
| 2023-10-19 | 2023-10-17 | 4.606 | 229,851,557 | -633,244 | 0.31% | 1,058,747,200 |
| 2023-10-18 | 2023-10-16 | 4.536 | 230,484,801 | +235,981 | 0.31% | 1,045,372,542 |
| 2023-10-17 | 2023-10-13 | 4.536 | 230,248,820 | -71,188 | 0.31% | 1,044,302,241 |
| 2023-10-16 | 2023-10-12 | 4.618 | 230,320,008 | -1,906,521 | 0.31% | 1,063,618,301 |
| 2023-10-13 | 2023-10-11 | 4.406 | 232,226,529 | +3,395 | 0.32% | 1,023,178,723 |
| 2023-10-12 | 2023-10-10 | 4.371 | 232,223,134 | -186,747 | 0.32% | 1,014,956,569 |
| 2023-10-11 | 2023-10-09 | 4.335 | 232,409,881 | -11,884 | 0.32% | 1,007,558,971 |
| 2023-10-10 | 2023-10-06 | 4.312 | 232,421,765 | -227,492 | 0.32% | 1,002,134,348 |
| 2023-10-09 | 2023-10-05 | 4.241 | 232,649,257 | +72,809 | 0.32% | 986,670,714 |
| 2023-10-06 | 2023-10-04 | 4.253 | 232,576,448 | +107,804 | 0.32% | 989,101,824 |
| 2023-10-05 | 2023-10-03 | 4.229 | 232,468,644 | +408,298 | 0.32% | 983,166,106 |
| 2023-10-04 | 2023-09-29 | 4.441 | 232,060,346 | -218,155 | 0.31% | 1,030,647,972 |
| 2023-10-03 | 2023-09-28 | 4.359 | 232,278,501 | -170,619 | 0.32% | 1,012,462,172 |
| 2023-09-29 | 2023-09-27 | 4.406 | 232,449,120 | -443,672 | 0.32% | 1,024,159,448 |
| 2023-09-28 | 2023-09-26 | 4.359 | 232,892,792 | +66,210 | 0.32% | 1,015,139,762 |
| 2023-09-27 | 2023-09-25 | 4.418 | 232,826,582 | +28,051 | 0.32% | 1,028,565,368 |
| 2023-09-26 | 2023-09-22 | 4.488 | 232,798,531 | -124,782 | 0.32% | 1,044,896,510 |
| 2023-09-25 | 2023-09-21 | 4.430 | 232,923,313 | +443,894 | 0.32% | 1,031,736,681 |
| 2023-09-22 | 2023-09-20 | 4.477 | 232,479,419 | +57,722 | 0.32% | 1,040,725,451 |
| 2023-09-21 | 2023-09-19 | 4.500 | 232,421,697 | -70,837 | 0.32% | 1,045,943,193 |
| 2023-09-20 | 2023-09-18 | 4.418 | 232,492,534 | -59,458 | 0.32% | 1,027,089,634 |
| 2023-09-19 | 2023-09-15 | 4.477 | 232,551,992 | -58,568 | 0.32% | 1,041,050,334 |
| 2023-09-18 | 2023-09-14 | 4.465 | 232,610,560 | -291,577 | 0.32% | 1,038,572,226 |
| 2023-09-15 | 2023-09-13 | 4.418 | 232,902,137 | +476,652 | 0.32% | 1,028,899,150 |
| 2023-09-14 | 2023-09-12 | 4.441 | 232,425,485 | -223,375 | 0.32% | 1,032,269,661 |
| 2023-09-13 | 2023-09-11 | 4.418 | 232,648,860 | -977,029 | 0.32% | 1,027,780,240 |
| 2023-09-12 | 2023-09-07 | 4.441 | 233,625,889 | -550,905 | 0.32% | 1,037,601,007 |
| 2023-09-11 | 2023-09-06 | 4.406 | 234,176,794 | -30,092 | 0.32% | 1,031,771,495 |
| 2023-09-07 | 2023-09-05 | 4.335 | 234,206,886 | -117,142 | 0.32% | 1,015,349,468 |
| 2023-09-06 | 2023-09-04 | 4.394 | 234,324,028 | -477,819 | 0.32% | 1,029,659,719 |
| 2023-09-05 | 2023-08-31 | 4.241 | 234,801,847 | +692,664 | 0.32% | 995,799,897 |
| 2023-09-04 | 2023-08-30 | 4.206 | 234,109,183 | -72,191 | 0.32% | 984,588,441 |
| 2023-08-31 | 2023-08-29 | 4.229 | 234,181,374 | -488,861 | 0.32% | 990,409,656 |
| 2023-08-30 | 2023-08-28 | 4.135 | 234,670,235 | +24,171 | 0.32% | 970,360,684 |
| 2023-08-29 | 2023-08-25 | 4.076 | 234,646,064 | -158,736 | 0.32% | 956,439,359 |
| 2023-08-28 | 2023-08-24 | 4.064 | 234,804,800 | +184,316 | 0.32% | 954,320,236 |
| 2023-08-25 | 2023-08-23 | 4.029 | 234,620,484 | +1,296,158 | 0.32% | 945,279,196 |
| 2023-08-24 | 2023-08-22 | 4.005 | 233,324,326 | +193,150 | 0.32% | 934,559,603 |
| 2023-08-23 | 2023-08-21 | 3.958 | 233,131,176 | +444,798 | 0.32% | 922,800,241 |
| 2023-08-22 | 2023-08-18 | 4.017 | 232,686,378 | +148,549 | 0.32% | 934,745,549 |
| 2023-08-21 | 2023-08-17 | 4.029 | 232,537,829 | +412,865 | 0.32% | 936,888,238 |
| 2023-08-18 | 2023-08-16 | 4.029 | 232,124,964 | -1,254,603 | 0.32% | 935,224,817 |
| 2023-08-17 | 2023-08-15 | 4.100 | 233,379,567 | +188,445 | 0.32% | 956,775,710 |
| 2023-08-16 | 2023-08-14 | 4.123 | 233,191,122 | +759,722 | 0.32% | 961,497,421 |
| 2023-08-15 | 2023-08-11 | 4.206 | 232,431,400 | +297,099 | 0.32% | 977,532,222 |
| 2023-08-14 | 2023-08-10 | 4.241 | 232,134,301 | +74,011 | 0.32% | 984,486,774 |
| 2023-08-11 | 2023-08-09 | 4.265 | 232,060,290 | +125,630 | 0.31% | 989,640,519 |
| 2023-08-10 | 2023-08-08 | 4.241 | 231,934,660 | +384,530 | 0.31% | 983,640,093 |
| 2023-08-09 | 2023-08-07 | 4.288 | 231,550,130 | +48,809 | 0.31% | 992,920,507 |
| 2023-08-08 | 2023-08-04 | 4.288 | 231,501,321 | +123,083 | 0.31% | 992,711,206 |
| 2023-08-07 | 2023-08-03 | 4.300 | 231,378,238 | +232,586 | 0.31% | 994,909,187 |
| 2023-08-04 | 2023-08-02 | 4.323 | 231,145,652 | +31,407 | 0.31% | 999,355,162 |
| 2023-08-03 | 2023-08-01 | 4.453 | 231,114,245 | -10,186 | 0.31% | 1,029,168,729 |
| 2023-08-02 | 2023-07-31 | 4.477 | 231,124,431 | -495,729 | 0.31% | 1,034,659,665 |
| 2023-08-01 | 2023-07-28 | 4.406 | 231,620,160 | +196,160 | 0.31% | 1,020,507,091 |
| 2023-07-31 | 2023-07-27 | 4.359 | 231,424,000 | -52,629 | 0.31% | 1,008,737,549 |
| 2023-07-28 | 2023-07-26 | 4.300 | 231,476,629 | +49,554 | 0.31% | 995,332,261 |
| 2023-07-27 | 2023-07-25 | 4.347 | 231,427,075 | -258,900 | 0.31% | 1,006,024,599 |
| 2023-07-26 | 2023-07-24 | 4.229 | 231,685,975 | +63,757 | 0.31% | 979,856,010 |
| 2023-07-25 | 2023-07-21 | 4.312 | 231,622,218 | -233,337 | 0.31% | 998,686,936 |
| 2023-07-24 | 2023-07-20 | 4.253 | 231,855,555 | -29,630 | 0.31% | 986,036,008 |
| 2023-07-21 | 2023-07-19 | 4.229 | 231,885,185 | +28,861 | 0.31% | 980,698,517 |
| 2023-07-20 | 2023-07-18 | 4.217 | 231,856,324 | +275,877 | 0.31% | 977,845,046 |
| 2023-07-19 | 2023-07-14 | 4.312 | 231,580,447 | +63,664 | 0.31% | 998,506,832 |
| 2023-07-18 | 2023-07-13 | 4.265 | 231,516,783 | +379,520 | 0.31% | 987,322,688 |
| 2023-07-14 | 2023-07-12 | 4.241 | 231,137,263 | +158,277 | 0.31% | 980,258,314 |
| 2023-07-13 | 2023-07-11 | 4.241 | 230,978,986 | +42,443 | 0.31% | 979,587,058 |
| 2023-07-12 | 2023-07-10 | 4.229 | 230,936,543 | +585,707 | 0.31% | 976,686,481 |
| 2023-07-11 | 2023-07-07 | 4.253 | 230,350,836 | +656,324 | 0.31% | 979,636,735 |
| 2023-07-10 | 2023-07-06 | 4.312 | 229,694,512 | +1,331,000 | 0.31% | 990,375,234 |
| 2023-07-07 | 2023-07-05 | 5.766 | 228,363,512 | +952,373 | 0.31% | 1,316,698,130 |
| 2023-07-06 | 2023-07-04 | 5.878 | 227,411,139 | +36,862,325 | 0.31% | 1,336,729,215 |
| 2023-07-05 | 2023-07-03 | 5.948 | 190,548,814 | -129,631 | 0.31% | 1,133,417,177 |
| 2023-07-04 | 2023-06-30 | 5.864 | 190,678,445 | -10,690,934 | 0.31% | 1,118,138,411 |
| 2023-07-03 | 2023-06-29 | 5.836 | 201,369,379 | +54,175 | 0.33% | 1,175,180,144 |
| 2023-06-30 | 2023-06-28 | 5.836 | 201,315,204 | +353,438 | 0.33% | 1,174,863,982 |
| 2023-06-29 | 2023-06-27 | 5.822 | 200,961,766 | +76,273 | 0.32% | 1,169,982,104 |
| 2023-06-28 | 2023-06-26 | 5.766 | 200,885,493 | +538,182 | 0.32% | 1,158,265,393 |
| 2023-06-27 | 2023-06-23 | 5.794 | 200,347,311 | +412,860 | 0.32% | 1,160,783,572 |
| 2023-06-26 | 2023-06-21 | 5.836 | 199,934,451 | +803,103 | 0.32% | 1,166,805,987 |
| 2023-06-23 | 2023-06-20 | 5.850 | 199,131,348 | +250,234 | 0.32% | 1,164,912,679 |
| 2023-06-21 | 2023-06-19 | 5.864 | 198,881,114 | +312,152 | 0.32% | 1,166,238,863 |
| 2023-06-20 | 2023-06-16 | 5.906 | 198,568,962 | +208,746 | 0.32% | 1,172,765,401 |
| 2023-06-19 | 2023-06-15 | 5.850 | 198,360,216 | +757,019 | 0.32% | 1,160,401,579 |
| 2023-06-16 | 2023-06-14 | 5.822 | 197,603,197 | +722,091 | 0.32% | 1,150,428,804 |
| 2023-06-15 | 2023-06-13 | 5.962 | 196,881,106 | +440,525 | 0.32% | 1,173,844,729 |
| 2023-06-14 | 2023-06-12 | 6.074 | 196,440,581 | +10,692 | 0.32% | 1,193,264,691 |
| 2023-06-13 | 2023-06-09 | 6.088 | 196,429,889 | -212,157 | 0.32% | 1,195,955,401 |
| 2023-06-12 | 2023-06-08 | 6.088 | 196,642,046 | -110,360 | 0.32% | 1,197,247,110 |
| 2023-06-09 | 2023-06-07 | 6.032 | 196,752,406 | -83,329 | 0.32% | 1,186,878,304 |
| 2023-06-08 | 2023-06-06 | 5.990 | 196,835,735 | +105,604 | 0.32% | 1,179,096,920 |
| 2023-06-07 | 2023-06-05 | 5.990 | 196,730,131 | -39,206 | 0.32% | 1,178,464,325 |
| 2023-06-06 | 2023-06-02 | 5.892 | 196,769,337 | -39,205 | 0.32% | 1,159,376,241 |
| 2023-06-05 | 2023-06-01 | 5.794 | 196,808,542 | +109,062 | 0.32% | 1,140,280,452 |
| 2023-06-02 | 2023-05-31 | 5.878 | 196,699,480 | +1,258,740 | 0.32% | 1,156,205,200 |
| 2023-06-01 | 2023-05-30 | 5.934 | 195,440,740 | +218,837 | 0.32% | 1,159,773,415 |
| 2023-05-31 | 2023-05-29 | 5.962 | 195,221,903 | +67,089 | 0.32% | 1,163,952,227 |
| 2023-05-30 | 2023-05-25 | 5.934 | 195,154,814 | +948,769 | 0.32% | 1,158,076,689 |
| 2023-05-29 | 2023-05-24 | 6.032 | 194,206,045 | +206,719 | 0.31% | 1,171,517,777 |
| 2023-05-25 | 2023-05-23 | 6.159 | 193,999,326 | +4,990 | 0.31% | 1,194,764,816 |
| 2023-05-24 | 2023-05-22 | 6.243 | 193,994,336 | -203,319 | 0.31% | 1,211,063,025 |
| 2023-05-23 | 2023-05-19 | 6.201 | 194,197,655 | -60,166 | 0.31% | 1,204,159,273 |
| 2023-05-22 | 2023-05-18 | 6.243 | 194,257,821 | -113,339 | 0.31% | 1,212,707,902 |
| 2023-05-19 | 2023-05-17 | 6.131 | 194,371,160 | -8,554 | 0.31% | 1,191,601,242 |
| 2023-05-18 | 2023-05-16 | 6.201 | 194,379,714 | +2,138 | 0.31% | 1,205,288,164 |
| 2023-05-17 | 2023-05-15 | 6.201 | 194,377,576 | +504,358 | 0.31% | 1,205,274,907 |
| 2023-05-16 | 2023-05-12 | 6.074 | 193,873,218 | +519,648 | 0.31% | 1,177,669,422 |
| 2023-05-15 | 2023-05-11 | 6.201 | 193,353,570 | +183,951 | 0.31% | 1,198,925,364 |
| 2023-05-12 | 2023-05-10 | 6.271 | 193,169,619 | +47,046 | 0.31% | 1,211,334,342 |
| 2023-05-11 | 2023-05-09 | 6.467 | 193,122,573 | -834,717 | 0.31% | 1,248,968,968 |
| 2023-05-10 | 2023-05-08 | 6.551 | 193,957,290 | -2,510,663 | 0.31% | 1,270,693,100 |
| 2023-05-09 | 2023-05-05 | 6.271 | 196,467,953 | -600,163 | 0.32% | 1,232,017,643 |
| 2023-05-08 | 2023-05-04 | 6.131 | 197,068,116 | -1,760,676 | 0.32% | 1,208,135,053 |
| 2023-05-05 | 2023-05-03 | 5.836 | 198,828,792 | +139,714 | 0.32% | 1,160,353,424 |
| 2023-05-04 | 2023-05-02 | 5.892 | 198,689,078 | +152,544 | 0.32% | 1,170,687,466 |
| 2023-05-03 | 2023-04-28 | 5.920 | 198,536,534 | +2,139 | 0.32% | 1,175,359,090 |
| 2023-05-02 | 2023-04-27 | 5.920 | 198,534,395 | -8,587 | 0.32% | 1,175,346,427 |
| 2023-04-28 | 2023-04-26 | 5.892 | 198,542,982 | +11,042 | 0.32% | 1,169,826,660 |
| 2023-04-27 | 2023-04-25 | 5.906 | 198,531,940 | -4,277 | 0.32% | 1,172,546,746 |
| 2023-04-26 | 2023-04-24 | 5.920 | 198,536,217 | +72,669 | 0.32% | 1,175,357,213 |
| 2023-04-25 | 2023-04-21 | 5.976 | 198,463,548 | +139,001 | 0.32% | 1,186,063,753 |
| 2023-04-24 | 2023-04-20 | 6.032 | 198,324,547 | +58,452 | 0.32% | 1,196,362,000 |
| 2023-04-21 | 2023-04-19 | 6.018 | 198,266,095 | -68,432 | 0.32% | 1,193,227,980 |
| 2023-04-20 | 2023-04-18 | 6.018 | 198,334,527 | -22,130 | 0.32% | 1,193,639,826 |
| 2023-04-19 | 2023-04-17 | 6.060 | 198,356,657 | -545,310 | 0.32% | 1,202,121,074 |
| 2023-04-18 | 2023-04-14 | 5.962 | 198,901,967 | -388,489 | 0.32% | 1,185,893,508 |
| 2023-04-17 | 2023-04-13 | 5.948 | 199,290,456 | -135,373 | 0.32% | 1,185,413,970 |
| 2023-04-14 | 2023-04-12 | 5.934 | 199,425,829 | -145,416 | 0.32% | 1,183,421,505 |
| 2023-04-13 | 2023-04-11 | 5.878 | 199,571,245 | +6,416 | 0.32% | 1,173,085,518 |
| 2023-04-12 | 2023-04-06 | 5.822 | 199,564,829 | +62,728 | 0.32% | 1,161,849,257 |
| 2023-04-11 | 2023-04-04 | 5.822 | 199,502,101 | -65,580 | 0.32% | 1,161,484,060 |
| 2023-04-06 | 2023-04-03 | 5.766 | 199,567,681 | +169,652 | 0.32% | 1,150,667,154 |
| 2023-04-04 | 2023-03-31 | 5.864 | 199,398,029 | +352,816 | 0.32% | 1,169,270,052 |
| 2023-04-03 | 2023-03-30 | 5.990 | 199,045,213 | +133,234 | 0.32% | 1,192,332,264 |
| 2023-03-31 | 2023-03-29 | 6.018 | 198,911,979 | -181,876 | 0.32% | 1,197,115,114 |
| 2023-03-30 | 2023-03-28 | 5.934 | 199,093,855 | -443,027 | 0.32% | 1,181,451,524 |
| 2023-03-29 | 2023-03-27 | 5.864 | 199,536,882 | -421,992 | 0.32% | 1,170,084,286 |
| 2023-03-28 | 2023-03-24 | 5.920 | 199,958,874 | +144,704 | 0.32% | 1,183,779,506 |
| 2023-03-27 | 2023-03-23 | 5.990 | 199,814,170 | -830,301 | 0.32% | 1,196,938,515 |
| 2023-03-24 | 2023-03-22 | 5.920 | 200,644,471 | -110,806 | 0.32% | 1,187,838,319 |
| 2023-03-22 | 2023-03-20 | 5.906 | 200,755,277 | -79,836 | 0.32% | 1,185,677,966 |
| 2023-03-21 | 2023-03-17 | 5.962 | 200,835,113 | -288,014 | 0.32% | 1,197,419,313 |
| 2023-03-20 | 2023-03-16 | 5.934 | 201,123,127 | -289,015 | 0.33% | 1,193,493,515 |
| 2023-03-17 | 2023-03-15 | 5.948 | 201,412,142 | -352,848 | 0.33% | 1,198,034,124 |
| 2023-03-16 | 2023-03-14 | 5.780 | 201,764,990 | -488,997 | 0.33% | 1,166,166,899 |
| 2023-03-15 | 2023-03-13 | 5.836 | 202,253,987 | -204,683 | 0.33% | 1,180,342,666 |
| 2023-03-14 | 2023-03-10 | 5.696 | 202,458,670 | -531,286 | 0.33% | 1,153,134,848 |
| 2023-03-13 | 2023-03-09 | 5.752 | 202,989,956 | -41,344 | 0.33% | 1,167,551,617 |
| 2023-03-10 | 2023-03-08 | 5.808 | 203,031,300 | -2,598,243 | 0.33% | 1,179,182,486 |
| 2023-03-09 | 2023-03-07 | 5.836 | 205,629,543 | -91,242 | 0.33% | 1,200,042,217 |
| 2023-03-08 | 2023-03-06 | 5.794 | 205,720,785 | -267,989 | 0.33% | 1,191,916,709 |
| 2023-03-07 | 2023-03-03 | 5.752 | 205,988,774 | +168,205 | 0.33% | 1,184,800,130 |
| 2023-03-06 | 2023-03-02 | 5.696 | 205,820,569 | +24,949 | 0.33% | 1,172,283,067 |
| 2023-03-03 | 2023-03-01 | 5.668 | 205,795,620 | +52,749 | 0.33% | 1,166,366,872 |
| 2023-03-02 | 2023-02-28 | 5.499 | 205,742,871 | +104,605 | 0.33% | 1,131,432,232 |
| 2023-03-01 | 2023-02-27 | 5.541 | 205,638,266 | -930,170 | 0.33% | 1,139,511,500 |
| 2023-02-28 | 2023-02-24 | 5.597 | 206,568,436 | +67,718 | 0.33% | 1,156,257,441 |
| 2023-02-27 | 2023-02-23 | 5.640 | 206,500,718 | -39,918 | 0.33% | 1,164,569,208 |
| 2023-02-24 | 2023-02-22 | 5.626 | 206,540,636 | -3,564 | 0.33% | 1,161,896,829 |
| 2023-02-23 | 2023-02-21 | 5.654 | 206,544,200 | +7,128 | 0.33% | 1,167,711,974 |
| 2023-02-22 | 2023-02-20 | 5.654 | 206,537,072 | +278,554 | 0.33% | 1,167,671,676 |
| 2023-02-21 | 2023-02-17 | 5.611 | 206,258,518 | +77,697 | 0.33% | 1,157,416,230 |
| 2023-02-20 | 2023-02-16 | 5.583 | 206,180,821 | -12,118 | 0.33% | 1,151,195,333 |
| 2023-02-17 | 2023-02-15 | 5.583 | 206,192,939 | +282,279 | 0.33% | 1,151,262,993 |
| 2023-02-16 | 2023-02-14 | 5.654 | 205,910,660 | -81,405 | 0.33% | 1,164,130,212 |
| 2023-02-15 | 2023-02-13 | 5.654 | 205,992,065 | +29,226 | 0.33% | 1,164,590,441 |
| 2023-02-14 | 2023-02-10 | 5.668 | 205,962,839 | -24,236 | 0.33% | 1,167,314,602 |
| 2023-02-13 | 2023-02-09 | 5.682 | 205,987,075 | +147,555 | 0.33% | 1,170,341,695 |
| 2023-02-10 | 2023-02-08 | 5.724 | 205,839,520 | +42,056 | 0.33% | 1,178,166,330 |
| 2023-02-09 | 2023-02-07 | 5.682 | 205,797,464 | -87,677 | 0.33% | 1,169,264,396 |
| 2023-02-08 | 2023-02-06 | 5.626 | 205,885,141 | +338,591 | 0.33% | 1,158,209,334 |
| 2023-02-07 | 2023-02-03 | 5.724 | 205,546,550 | +237,371 | 0.33% | 1,176,489,454 |
| 2023-02-06 | 2023-02-02 | 5.794 | 205,309,179 | -53,462 | 0.33% | 1,189,531,923 |
| 2023-02-03 | 2023-02-01 | 5.822 | 205,362,641 | +282,635 | 0.33% | 1,195,603,620 |
| 2023-02-02 | 2023-01-31 | 5.878 | 205,080,006 | -361,402 | 0.33% | 1,205,466,173 |
| 2023-02-01 | 2023-01-30 | 5.892 | 205,441,408 | +368,054 | 0.33% | 1,210,472,582 |
| 2023-01-31 | 2023-01-27 | 6.032 | 205,073,354 | -9,267 | 0.33% | 1,237,073,129 |
| 2023-01-30 | 2023-01-26 | 5.976 | 205,082,621 | -2,549,092 | 0.33% | 1,225,620,854 |
| 2023-01-27 | 2023-01-20 | 5.920 | 207,631,713 | +2,007,993 | 0.34% | 1,229,203,595 |
| 2023-01-26 | 2023-01-19 | 5.864 | 205,623,720 | +39,918 | 0.33% | 1,205,777,505 |
| 2023-01-20 | 2023-01-18 | 5.976 | 205,583,802 | -577,387 | 0.33% | 1,228,616,027 |
| 2023-01-19 | 2023-01-17 | 5.920 | 206,161,189 | -713 | 0.33% | 1,220,497,924 |
| 2023-01-18 | 2023-01-16 | 5.962 | 206,161,902 | +166,062 | 0.33% | 1,229,178,700 |
| 2023-01-17 | 2023-01-13 | 5.892 | 205,995,840 | -14,256 | 0.33% | 1,213,739,327 |
| 2023-01-16 | 2023-01-12 | 5.864 | 206,010,096 | -153,828 | 0.33% | 1,208,043,213 |
| 2023-01-13 | 2023-01-11 | 5.808 | 206,163,924 | -95,518 | 0.33% | 1,197,376,407 |
| 2023-01-12 | 2023-01-10 | 5.808 | 206,259,442 | -399,894 | 0.33% | 1,197,931,164 |
| 2023-01-11 | 2023-01-09 | 5.794 | 206,659,336 | +62,654 | 0.33% | 1,197,354,539 |
| 2023-01-10 | 2023-01-06 | 5.794 | 206,596,682 | +42,769 | 0.33% | 1,196,991,531 |
| 2023-01-09 | 2023-01-05 | 5.808 | 206,553,913 | -234,519 | 0.33% | 1,199,641,418 |
| 2023-01-06 | 2023-01-04 | 5.794 | 206,788,432 | -494,700 | 0.33% | 1,198,102,503 |
| 2023-01-05 | 2023-01-03 | 5.696 | 207,283,132 | -237,477 | 0.34% | 1,180,613,322 |
| 2023-01-04 | 2022-12-30 | 5.640 | 207,520,609 | +3,067 | 0.34% | 1,170,320,924 |
| 2023-01-03 | 2022-12-29 | 5.626 | 207,517,542 | -270,161 | 0.34% | 1,167,392,425 |
| 2022-12-30 | 2022-12-28 | 5.611 | 207,787,703 | -402,745 | 0.34% | 1,165,997,226 |
| 2022-12-29 | 2022-12-23 | 5.401 | 208,190,448 | +34,928 | 0.34% | 1,124,447,577 |
| 2022-12-28 | 2022-12-22 | 5.443 | 208,155,520 | +113,339 | 0.34% | 1,133,019,388 |
| 2022-12-23 | 2022-12-21 | 5.359 | 208,042,181 | -73,905 | 0.34% | 1,114,891,090 |
| 2022-12-22 | 2022-12-20 | 5.317 | 208,116,086 | +76,357 | 0.34% | 1,106,528,345 |
| 2022-12-21 | 2022-12-19 | 5.331 | 208,039,729 | +125,457 | 0.34% | 1,109,040,892 |
| 2022-12-20 | 2022-12-16 | 5.387 | 207,914,272 | +47,046 | 0.34% | 1,120,039,167 |
| 2022-12-19 | 2022-12-15 | 5.373 | 207,867,226 | -22,810 | 0.34% | 1,116,869,620 |
| 2022-12-16 | 2022-12-14 | 5.387 | 207,890,036 | +160,385 | 0.34% | 1,119,908,607 |
| 2022-12-15 | 2022-12-13 | 5.387 | 207,729,651 | +196,739 | 0.34% | 1,119,044,609 |
| 2022-12-14 | 2022-12-12 | 5.415 | 207,532,912 | +136,079 | 0.34% | 1,123,807,609 |
| 2022-12-13 | 2022-12-09 | 5.457 | 207,396,833 | -78,411 | 0.34% | 1,131,799,259 |
| 2022-12-12 | 2022-12-08 | 5.387 | 207,475,244 | +96,944 | 0.34% | 1,117,674,113 |
| 2022-12-09 | 2022-12-07 | 5.331 | 207,378,300 | -37,780 | 0.34% | 1,105,514,874 |
| 2022-12-08 | 2022-12-06 | 5.415 | 207,416,080 | -503,580 | 0.34% | 1,123,174,954 |
| 2022-12-07 | 2022-12-05 | 5.401 | 207,919,660 | +662,927 | 0.34% | 1,122,985,037 |
| 2022-12-06 | 2022-12-02 | 5.359 | 207,256,733 | +253,765 | 0.33% | 1,110,681,900 |
| 2022-12-05 | 2022-12-01 | 5.485 | 207,002,968 | +243,174 | 0.33% | 1,135,457,840 |
| 2022-12-02 | 2022-11-30 | 5.485 | 206,759,794 | +61,827 | 0.33% | 1,134,123,976 |
| 2022-12-01 | 2022-11-29 | 5.443 | 206,697,967 | +652,947 | 0.33% | 1,125,085,725 |
| 2022-11-30 | 2022-11-28 | 5.303 | 206,045,020 | +110,618 | 0.33% | 1,092,626,189 |
| 2022-11-29 | 2022-11-25 | 5.401 | 205,934,402 | -121,615 | 0.33% | 1,112,262,554 |
| 2022-11-28 | 2022-11-24 | 5.331 | 206,056,017 | +288,573 | 0.33% | 1,098,465,904 |
| 2022-11-25 | 2022-11-23 | 5.289 | 205,767,444 | -146,129 | 0.33% | 1,088,267,593 |
| 2022-11-24 | 2022-11-22 | 5.233 | 205,913,573 | -884,614 | 0.33% | 1,077,485,638 |
| 2022-11-23 | 2022-11-21 | 5.149 | 206,798,187 | +31,980 | 0.33% | 1,064,707,896 |
| 2022-11-22 | 2022-11-18 | 5.149 | 206,766,207 | +519,681 | 0.33% | 1,064,543,246 |
| 2022-11-21 | 2022-11-17 | 5.219 | 206,246,526 | +192,597 | 0.33% | 1,076,334,511 |
| 2022-11-18 | 2022-11-16 | 5.233 | 206,053,929 | +81,228 | 0.33% | 1,078,220,080 |
| 2022-11-17 | 2022-11-15 | 5.289 | 205,972,701 | -589,505 | 0.33% | 1,089,353,161 |
| 2022-11-16 | 2022-11-14 | 5.177 | 206,562,206 | +810,436 | 0.33% | 1,069,288,541 |
| 2022-11-15 | 2022-11-11 | 5.233 | 205,751,770 | -590,219 | 0.33% | 1,076,638,970 |
| 2022-11-14 | 2022-11-10 | 4.994 | 206,341,989 | +8,318 | 0.33% | 1,030,517,317 |
| 2022-11-11 | 2022-11-09 | 5.050 | 206,333,671 | -199,751 | 0.33% | 1,042,054,155 |
| 2022-11-10 | 2022-11-08 | 5.036 | 206,533,422 | +6,487 | 0.33% | 1,040,165,567 |
| 2022-11-09 | 2022-11-07 | 5.022 | 206,526,935 | -144,703 | 0.33% | 1,037,235,590 |
| 2022-11-08 | 2022-11-04 | 4.896 | 206,671,638 | -320,058 | 0.33% | 1,011,868,304 |
| 2022-11-07 | 2022-11-03 | 4.756 | 206,991,696 | +561,705 | 0.33% | 984,397,053 |
| 2022-11-04 | 2022-11-02 | 4.896 | 206,429,991 | +183,196 | 0.33% | 1,010,685,196 |
| 2022-11-03 | 2022-11-01 | 4.798 | 206,246,795 | +308,652 | 0.33% | 989,534,632 |
| 2022-11-02 | 2022-10-31 | 4.784 | 205,938,143 | +647,958 | 0.33% | 985,164,729 |
| 2022-11-01 | 2022-10-28 | 5.050 | 205,290,185 | +57,143 | 0.33% | 1,036,784,201 |
| 2022-10-31 | 2022-10-27 | 5.092 | 205,233,042 | +40,713 | 0.33% | 1,045,133,073 |
| 2022-10-28 | 2022-10-26 | 5.092 | 205,192,329 | +96,155 | 0.33% | 1,044,925,745 |
| 2022-10-27 | 2022-10-25 | 5.135 | 205,096,174 | -291,901 | 0.33% | 1,053,067,787 |
| 2022-10-26 | 2022-10-24 | 5.078 | 205,388,075 | +15,716 | 0.33% | 1,043,041,237 |
| 2022-10-25 | 2022-10-21 | 5.219 | 205,372,359 | -105,820 | 0.33% | 1,071,772,514 |
| 2022-10-24 | 2022-10-20 | 5.163 | 205,478,179 | +12,831 | 0.33% | 1,060,794,381 |
| 2022-10-21 | 2022-10-19 | 5.149 | 205,465,348 | -17,821 | 0.33% | 1,057,845,727 |
| 2022-10-20 | 2022-10-18 | 5.149 | 205,483,169 | +14,256 | 0.33% | 1,057,937,479 |
| 2022-10-19 | 2022-10-17 | 5.149 | 205,468,913 | -584,515 | 0.33% | 1,057,864,081 |
| 2022-10-18 | 2022-10-14 | 5.064 | 206,053,428 | +34,928 | 0.33% | 1,043,529,497 |
| 2022-10-17 | 2022-10-13 | 5.064 | 206,018,500 | +57,739 | 0.33% | 1,043,352,609 |
| 2022-10-14 | 2022-10-12 | 5.092 | 205,960,761 | -32,077 | 0.33% | 1,048,838,924 |
| 2022-10-13 | 2022-10-11 | 5.120 | 205,992,838 | +142,565 | 0.33% | 1,054,781,901 |
| 2022-10-12 | 2022-10-10 | 5.191 | 205,850,273 | -71,283 | 0.33% | 1,068,490,967 |
| 2022-10-11 | 2022-10-07 | 5.261 | 205,921,556 | +22,512 | 0.33% | 1,083,305,037 |
| 2022-10-10 | 2022-10-06 | 5.303 | 205,899,044 | -136,734 | 0.33% | 1,091,852,100 |
| 2022-10-07 | 2022-10-05 | 5.345 | 206,035,778 | -881,340 | 0.33% | 1,101,248,427 |
| 2022-10-06 | 2022-10-03 | 5.092 | 206,917,118 | -142,630 | 0.33% | 1,053,709,097 |
| 2022-10-05 | 2022-09-30 | 5.163 | 207,059,748 | -653,659 | 0.33% | 1,068,959,333 |
| 2022-10-03 | 2022-09-29 | 5.022 | 207,713,407 | +995,102 | 0.34% | 1,043,194,382 |
| 2022-09-30 | 2022-09-28 | 5.092 | 206,718,305 | +1,171,744 | 0.33% | 1,052,696,658 |
| 2022-09-29 | 2022-09-27 | 5.219 | 205,546,561 | +610,177 | 0.33% | 1,072,681,618 |
| 2022-09-28 | 2022-09-26 | 5.289 | 204,936,384 | +1,050,703 | 0.33% | 1,083,872,264 |
| 2022-09-27 | 2022-09-23 | 5.359 | 203,885,681 | -1,909,656 | 0.33% | 1,092,616,545 |
| 2022-09-26 | 2022-09-22 | 5.359 | 205,795,337 | +342,869 | 0.33% | 1,102,850,328 |
| 2022-09-23 | 2022-09-21 | 5.387 | 205,452,468 | +125,457 | 0.33% | 1,106,777,370 |
| 2022-09-22 | 2022-09-20 | 5.443 | 205,327,011 | -15,683 | 0.33% | 1,117,623,421 |
| 2022-09-21 | 2022-09-19 | 5.457 | 205,342,694 | -69,536 | 0.33% | 1,120,589,478 |
| 2022-09-20 | 2022-09-16 | 5.429 | 205,412,230 | +61,792 | 0.33% | 1,115,205,612 |
| 2022-09-19 | 2022-09-15 | 5.387 | 205,350,438 | -68,298 | 0.33% | 1,106,227,732 |
| 2022-09-16 | 2022-09-14 | 5.373 | 205,418,736 | +1,212,945 | 0.33% | 1,103,713,895 |
| 2022-09-15 | 2022-09-13 | 5.471 | 204,205,791 | -251,627 | 0.33% | 1,117,249,952 |
| 2022-09-14 | 2022-09-09 | 5.499 | 204,457,418 | -3,564 | 0.33% | 1,124,363,199 |
| 2022-09-13 | 2022-09-08 | 5.415 | 204,460,982 | +528,897 | 0.33% | 1,107,172,858 |
| 2022-09-09 | 2022-09-07 | 5.457 | 203,932,085 | +174,382 | 0.33% | 1,112,891,549 |
| 2022-09-08 | 2022-09-06 | 5.471 | 203,757,703 | +78,772 | 0.33% | 1,114,798,374 |
| 2022-09-07 | 2022-09-05 | 5.471 | 203,678,931 | +206,006 | 0.33% | 1,114,367,397 |
| 2022-09-06 | 2022-09-02 | 5.527 | 203,472,925 | +328,612 | 0.33% | 1,124,658,147 |
| 2022-09-05 | 2022-09-01 | 5.569 | 203,144,313 | +138,418 | 0.33% | 1,131,391,363 |
| 2022-09-02 | 2022-08-31 | 5.611 | 203,005,895 | +10,903,922 | 0.33% | 1,139,164,190 |
| 2022-09-01 | 2022-08-30 | 5.611 | 192,101,973 | +69,857 | 0.31% | 1,077,977,014 |
| 2022-08-31 | 2022-08-29 | 5.626 | 192,032,116 | +195,295 | 0.31% | 1,080,278,975 |
| 2022-08-30 | 2022-08-26 | 5.668 | 191,836,821 | +89,709 | 0.31% | 1,087,254,009 |
| 2022-08-29 | 2022-08-25 | 5.626 | 191,747,112 | -44,196 | 0.31% | 1,078,675,682 |
| 2022-08-26 | 2022-08-24 | 5.555 | 191,791,308 | +734,209 | 0.31% | 1,065,471,385 |
| 2022-08-25 | 2022-08-23 | 5.611 | 191,057,099 | +646,596 | 0.31% | 1,072,113,721 |
| 2022-08-24 | 2022-08-22 | 5.668 | 190,410,503 | -148,268 | 0.31% | 1,079,170,212 |
| 2022-08-23 | 2022-08-19 | 5.682 | 190,558,771 | +223,827 | 0.31% | 1,082,683,829 |
| 2022-08-22 | 2022-08-18 | 5.682 | 190,334,944 | +380,648 | 0.31% | 1,081,412,127 |
| 2022-08-18 | 2022-08-16 | 5.710 | 189,954,296 | +129,734 | 0.31% | 1,084,579,054 |
| 2022-08-17 | 2022-08-15 | 5.738 | 189,824,562 | +23,523 | 0.31% | 1,089,164,301 |
| 2022-08-16 | 2022-08-12 | 5.780 | 189,801,039 | +61,303 | 0.31% | 1,097,017,322 |
| 2022-08-15 | 2022-08-11 | 5.766 | 189,739,736 | +32,077 | 0.31% | 1,094,001,198 |
| 2022-08-12 | 2022-08-10 | 5.710 | 189,707,659 | +73,421 | 0.31% | 1,083,170,835 |
| 2022-08-11 | 2022-08-09 | 5.766 | 189,634,238 | +593,782 | 0.31% | 1,093,392,918 |
| 2022-08-10 | 2022-08-08 | 5.766 | 189,040,456 | -29,938 | 0.31% | 1,089,969,290 |
| 2022-08-09 | 2022-08-05 | 5.752 | 189,070,394 | -290,889 | 0.31% | 1,087,489,493 |
| 2022-08-08 | 2022-08-04 | 5.724 | 189,361,283 | -39,334 | 0.31% | 1,083,849,631 |
| 2022-08-05 | 2022-08-03 | 5.654 | 189,400,617 | +630,136 | 0.31% | 1,070,789,538 |
| 2022-08-04 | 2022-08-02 | 5.710 | 188,770,481 | -59,877 | 0.31% | 1,077,819,844 |
| 2022-08-03 | 2022-08-01 | 5.822 | 188,830,358 | -84,326 | 0.31% | 1,099,354,091 |
| 2022-08-02 | 2022-07-29 | 5.822 | 188,914,684 | -91,274 | 0.31% | 1,099,845,030 |
| 2022-08-01 | 2022-07-28 | 5.808 | 189,005,958 | +144,703 | 0.31% | 1,097,724,910 |
| 2022-07-29 | 2022-07-27 | 5.822 | 188,861,255 | +11,577 | 0.31% | 1,099,533,971 |
| 2022-07-28 | 2022-07-26 | 5.822 | 188,849,678 | -78,411 | 0.31% | 1,099,466,570 |
| 2022-07-27 | 2022-07-25 | 5.780 | 188,928,089 | -17,775 | 0.31% | 1,091,971,821 |
| 2022-07-26 | 2022-07-22 | 5.738 | 188,945,864 | -411,299 | 0.31% | 1,084,122,559 |
| 2022-07-25 | 2022-07-21 | 5.710 | 189,357,163 | +34,215 | 0.31% | 1,081,169,613 |
| 2022-07-22 | 2022-07-20 | 5.766 | 189,322,948 | -12,288 | 0.31% | 1,091,598,082 |
| 2022-07-21 | 2022-07-19 | 5.752 | 189,335,236 | +72,907 | 0.31% | 1,089,012,803 |
| 2022-07-20 | 2022-07-18 | 5.794 | 189,262,329 | -114,052 | 0.31% | 1,096,558,777 |
| 2022-07-19 | 2022-07-15 | 5.626 | 189,376,381 | +474,028 | 0.31% | 1,065,339,106 |
| 2022-07-18 | 2022-07-14 | 5.682 | 188,902,353 | +704,555 | 0.31% | 1,073,272,680 |
| 2022-07-15 | 2022-07-13 | 5.822 | 188,197,798 | +354,599 | 0.30% | 1,095,671,381 |
| 2022-07-14 | 2022-07-12 | 5.920 | 187,843,199 | -18,501 | 0.30% | 1,112,053,318 |
| 2022-07-13 | 2022-07-11 | 5.962 | 187,861,700 | -51,323 | 0.30% | 1,120,069,217 |
| 2022-07-12 | 2022-07-08 | 6.004 | 187,913,023 | +64,122 | 0.30% | 1,128,283,746 |
| 2022-07-11 | 2022-07-07 | 5.990 | 187,848,901 | +62,728 | 0.30% | 1,125,263,462 |
| 2022-07-08 | 2022-07-06 | 5.962 | 187,786,173 | +5,532,227 | 0.30% | 1,119,618,910 |
| 2022-07-07 | 2022-07-05 | 6.074 | 182,253,946 | +62,633 | 0.29% | 1,107,088,960 |
| 2022-07-06 | 2022-07-04 | 6.088 | 182,191,313 | +136,766 | 0.29% | 1,109,264,409 |
| 2022-07-05 | 2022-06-30 | 7.667 | 182,054,547 | -190,366 | 0.29% | 1,395,843,288 |
| 2022-07-04 | 2022-06-29 | 7.684 | 182,244,913 | +26,562,276 | 0.29% | 1,400,301,360 |
| 2022-06-30 | 2022-06-28 | 7.634 | 155,682,637 | -82,712 | 0.30% | 1,188,522,411 |
| 2022-06-29 | 2022-06-27 | 7.503 | 155,765,349 | +130,896 | 0.30% | 1,168,651,203 |
| 2022-06-28 | 2022-06-24 | 7.453 | 155,634,453 | +560,379 | 0.30% | 1,159,987,104 |
| 2022-06-27 | 2022-06-23 | 7.453 | 155,074,074 | +209,686 | 0.29% | 1,155,810,443 |
| 2022-06-24 | 2022-06-22 | 7.453 | 154,864,388 | +80,836 | 0.29% | 1,154,247,594 |
| 2022-06-23 | 2022-06-21 | 7.568 | 154,783,552 | -88,150 | 0.29% | 1,171,471,846 |
| 2022-06-22 | 2022-06-20 | 7.371 | 154,871,702 | +397,492 | 0.29% | 1,141,561,466 |
| 2022-06-21 | 2022-06-17 | 7.404 | 154,474,210 | +314,833 | 0.29% | 1,143,714,724 |
| 2022-06-20 | 2022-06-16 | 7.338 | 154,159,377 | +1,219,827 | 0.29% | 1,131,238,092 |
| 2022-06-17 | 2022-06-15 | 7.420 | 152,939,550 | +986,437 | 0.29% | 1,134,868,562 |
| 2022-06-16 | 2022-06-14 | 7.437 | 151,953,113 | +130,066 | 0.29% | 1,130,048,939 |
| 2022-06-15 | 2022-06-13 | 7.420 | 151,823,047 | +223,093 | 0.29% | 1,126,583,693 |
| 2022-06-14 | 2022-06-10 | 7.486 | 151,599,954 | -77,796 | 0.29% | 1,134,905,450 |
| 2022-06-13 | 2022-06-09 | 7.519 | 151,677,750 | +190,237 | 0.29% | 1,140,479,001 |
| 2022-06-10 | 2022-06-08 | 7.552 | 151,487,513 | +976,712 | 0.29% | 1,144,033,486 |
| 2022-06-09 | 2022-06-07 | 7.585 | 150,510,801 | -90,138 | 0.29% | 1,141,610,114 |
| 2022-06-08 | 2022-06-06 | 7.700 | 150,600,939 | -47,730 | 0.29% | 1,159,638,828 |
| 2022-06-07 | 2022-06-02 | 7.651 | 150,648,669 | +440,037 | 0.29% | 1,152,570,414 |
| 2022-06-06 | 2022-06-01 | 7.717 | 150,208,632 | +73,734 | 0.28% | 1,159,089,439 |
| 2022-06-02 | 2022-05-31 | 7.749 | 150,134,898 | +705,640 | 0.28% | 1,163,460,855 |
| 2022-06-01 | 2022-05-30 | 7.700 | 149,429,258 | +74,758 | 0.28% | 1,150,616,794 |
| 2022-05-31 | 2022-05-27 | 7.733 | 149,354,500 | +48,015 | 0.28% | 1,154,955,857 |
| 2022-05-30 | 2022-05-26 | 7.651 | 149,306,485 | +19,364 | 0.28% | 1,142,301,743 |
| 2022-05-27 | 2022-05-25 | 7.667 | 149,287,121 | -3,647 | 0.28% | 1,144,609,839 |
| 2022-05-26 | 2022-05-24 | 7.634 | 149,290,768 | -278,366 | 0.28% | 1,139,725,193 |
| 2022-05-25 | 2022-05-23 | 7.634 | 149,569,134 | +12,764 | 0.28% | 1,141,850,312 |
| 2022-05-24 | 2022-05-20 | 7.651 | 149,556,370 | -6,686 | 0.28% | 1,144,213,543 |
| 2022-05-23 | 2022-05-19 | 7.519 | 149,563,056 | -45,584 | 0.28% | 1,124,578,421 |
| 2022-05-20 | 2022-05-18 | 7.519 | 149,608,640 | +40,722 | 0.28% | 1,124,921,172 |
| 2022-05-19 | 2022-05-17 | 7.552 | 149,567,918 | +7,901 | 0.28% | 1,129,536,708 |
| 2022-05-18 | 2022-05-16 | 7.503 | 149,560,017 | -3,039 | 0.28% | 1,122,094,836 |
| 2022-05-17 | 2022-05-13 | 7.519 | 149,563,056 | -61,994 | 0.28% | 1,124,578,421 |
| 2022-05-16 | 2022-05-12 | 7.355 | 149,625,050 | +22,822 | 0.28% | 1,100,426,517 |
| 2022-05-13 | 2022-05-11 | 7.437 | 149,602,228 | +117,998 | 0.28% | 1,112,565,815 |
| 2022-05-12 | 2022-05-10 | 7.470 | 149,484,230 | +80,228 | 0.28% | 1,116,607,259 |
| 2022-05-11 | 2022-05-06 | 7.536 | 149,404,002 | +313,618 | 0.28% | 1,125,840,647 |
| 2022-05-10 | 2022-05-05 | 7.667 | 149,090,384 | -23,732 | 0.28% | 1,143,101,423 |
| 2022-05-06 | 2022-05-04 | 7.766 | 149,114,116 | +24,312 | 0.28% | 1,158,003,767 |
| 2022-05-05 | 2022-05-03 | 7.733 | 149,089,804 | +173,990 | 0.28% | 1,152,908,967 |
| 2022-05-04 | 2022-04-29 | 7.799 | 148,915,814 | +17,626 | 0.28% | 1,161,364,046 |
| 2022-05-03 | 2022-04-28 | 7.815 | 148,898,188 | -222,449 | 0.28% | 1,163,676,430 |
| 2022-04-29 | 2022-04-27 | 7.618 | 149,120,637 | +5,420 | 0.28% | 1,135,972,863 |
| 2022-04-28 | 2022-04-26 | 7.601 | 149,115,217 | -358,594 | 0.28% | 1,133,478,158 |
| 2022-04-27 | 2022-04-25 | 7.684 | 149,473,811 | -234,704 | 0.28% | 1,148,500,539 |
| 2022-04-26 | 2022-04-22 | 7.766 | 149,708,515 | -1,823 | 0.28% | 1,162,619,804 |
| 2022-04-25 | 2022-04-21 | 7.799 | 149,710,338 | -54,701 | 0.28% | 1,167,560,377 |
| 2022-04-22 | 2022-04-20 | 7.749 | 149,765,039 | -376,068 | 0.28% | 1,160,594,656 |
| 2022-04-21 | 2022-04-19 | 7.766 | 150,141,107 | +170,126 | 0.28% | 1,165,979,266 |
| 2022-04-20 | 2022-04-14 | 7.815 | 149,970,981 | +59,008 | 0.28% | 1,172,060,574 |
| 2022-04-19 | 2022-04-13 | 7.815 | 149,911,973 | -16,374 | 0.28% | 1,171,599,412 |
| 2022-04-14 | 2022-04-12 | 7.815 | 149,928,347 | +82,659 | 0.28% | 1,171,727,379 |
| 2022-04-13 | 2022-04-11 | 7.865 | 149,845,688 | -70,032 | 0.28% | 1,178,477,681 |
| 2022-04-12 | 2022-04-08 | 7.865 | 149,915,720 | +54,562 | 0.28% | 1,179,028,456 |
| 2022-04-11 | 2022-04-07 | 7.881 | 149,861,158 | -55,281 | 0.28% | 1,181,065,036 |
| 2022-04-08 | 2022-04-06 | 7.914 | 149,916,439 | +7,446 | 0.28% | 1,186,433,906 |
| 2022-04-07 | 2022-04-04 | 7.996 | 149,908,993 | -218,195 | 0.28% | 1,198,707,359 |
| 2022-04-06 | 2022-04-01 | 7.963 | 150,127,188 | +44,368 | 0.28% | 1,195,511,965 |
| 2022-04-04 | 2022-03-31 | 7.914 | 150,082,820 | -225,709 | 0.28% | 1,187,750,640 |
| 2022-04-01 | 2022-03-30 | 7.832 | 150,308,529 | +297,816 | 0.28% | 1,177,171,645 |
| 2022-03-31 | 2022-03-29 | 7.766 | 150,010,713 | +9,329 | 0.28% | 1,164,966,641 |
| 2022-03-30 | 2022-03-28 | 7.717 | 150,001,384 | +37,733 | 0.28% | 1,157,490,204 |
| 2022-03-29 | 2022-03-25 | 7.717 | 149,963,651 | -381,082 | 0.28% | 1,157,199,036 |
| 2022-03-28 | 2022-03-24 | 7.667 | 150,344,733 | -265,603 | 0.29% | 1,152,718,731 |
| 2022-03-25 | 2022-03-23 | 7.618 | 150,610,336 | +18,431 | 0.29% | 1,147,321,108 |
| 2022-03-24 | 2022-03-22 | 7.618 | 150,591,905 | +16,375 | 0.29% | 1,147,180,705 |
| 2022-03-23 | 2022-03-21 | 7.552 | 150,575,530 | +237,371 | 0.29% | 1,137,146,192 |
| 2022-03-22 | 2022-03-18 | 7.618 | 150,338,159 | -34,036 | 0.28% | 1,145,247,715 |
| 2022-03-21 | 2022-03-17 | 7.536 | 150,372,195 | +24,907 | 0.29% | 1,133,136,509 |
| 2022-03-18 | 2022-03-16 | 7.239 | 150,347,288 | +348,261 | 0.29% | 1,088,422,449 |
| 2022-03-17 | 2022-03-15 | 7.289 | 149,999,027 | +905,601 | 0.28% | 1,093,305,124 |
| 2022-03-16 | 2022-03-14 | 7.568 | 149,093,426 | +10,333 | 0.28% | 1,128,406,402 |
| 2022-03-15 | 2022-03-11 | 7.536 | 149,083,093 | -37,075 | 0.28% | 1,123,422,423 |
| 2022-03-14 | 2022-03-10 | 7.519 | 149,120,168 | +252,839 | 0.28% | 1,121,248,306 |
| 2022-03-11 | 2022-03-09 | 7.420 | 148,867,329 | -209,686 | 0.28% | 1,104,651,161 |
| 2022-03-10 | 2022-03-08 | 7.437 | 149,077,015 | +734,205 | 0.28% | 1,108,659,897 |
| 2022-03-09 | 2022-03-07 | 7.453 | 148,342,810 | -147,774 | 0.28% | 1,105,640,449 |
| 2022-03-08 | 2022-03-04 | 7.601 | 148,490,584 | +5,470 | 0.28% | 1,128,730,099 |
| 2022-03-07 | 2022-03-03 | 7.651 | 148,485,114 | -2,683 | 0.28% | 1,136,017,666 |
| 2022-03-04 | 2022-03-02 | 7.552 | 148,487,797 | +4,255 | 0.28% | 1,121,379,635 |
| 2022-03-03 | 2022-03-01 | 7.684 | 148,483,542 | +123,988 | 0.28% | 1,140,891,685 |
| 2022-03-02 | 2022-02-28 | 7.684 | 148,359,554 | -1,562 | 0.28% | 1,139,939,008 |
| 2022-03-01 | 2022-02-25 | 7.536 | 148,361,116 | +207,892 | 0.28% | 1,117,981,932 |
| 2022-02-28 | 2022-02-24 | 7.651 | 148,153,224 | +148,908 | 0.28% | 1,133,478,469 |
| 2022-02-25 | 2022-02-23 | 7.799 | 148,004,316 | +90,560 | 0.28% | 1,154,255,459 |
| 2022-02-24 | 2022-02-22 | 7.832 | 147,913,756 | +87,521 | 0.28% | 1,158,416,496 |
| 2022-02-23 | 2022-02-21 | 7.947 | 147,826,235 | -75,365 | 0.28% | 1,174,756,515 |
| 2022-02-22 | 2022-02-18 | 7.881 | 147,901,600 | -92,596 | 0.28% | 1,165,621,638 |
| 2022-02-21 | 2022-02-17 | 7.881 | 147,994,196 | -105,755 | 0.28% | 1,166,351,393 |
| 2022-02-18 | 2022-02-16 | 7.832 | 148,099,951 | +236,368 | 0.28% | 1,159,874,720 |
| 2022-02-17 | 2022-02-15 | 7.815 | 147,863,583 | +206,040 | 0.28% | 1,155,590,734 |
| 2022-02-16 | 2022-02-14 | 8.029 | 147,657,543 | +117,303 | 0.28% | 1,185,563,103 |
| 2022-02-15 | 2022-02-11 | 8.111 | 147,540,240 | -396,885 | 0.28% | 1,196,758,774 |
| 2022-02-14 | 2022-02-10 | 8.046 | 147,937,125 | -402,020 | 0.28% | 1,190,241,939 |
| 2022-02-11 | 2022-02-09 | 8.046 | 148,339,145 | -193,276 | 0.28% | 1,193,476,429 |
| 2022-02-10 | 2022-02-08 | 7.996 | 148,532,421 | -562,986 | 0.28% | 1,187,699,967 |
| 2022-02-09 | 2022-02-07 | 7.963 | 149,095,407 | -324,005 | 0.28% | 1,187,295,555 |
| 2022-02-08 | 2022-02-04 | 7.865 | 149,419,412 | -199,354 | 0.28% | 1,175,125,188 |
| 2022-02-07 | 2022-01-31 | 7.749 | 149,618,766 | +358,594 | 0.28% | 1,159,461,122 |
| 2022-02-04 | 2022-01-27 | 7.766 | 149,260,172 | -66,309 | 0.28% | 1,159,138,022 |
| 2022-01-28 | 2022-01-26 | 7.782 | 149,326,481 | -6,246 | 0.28% | 1,162,109,862 |
| 2022-01-27 | 2022-01-25 | 7.766 | 149,332,727 | -571,927 | 0.28% | 1,159,701,476 |
| 2022-01-26 | 2022-01-24 | 7.766 | 149,904,654 | -141,614 | 0.28% | 1,164,142,998 |
| 2022-01-25 | 2022-01-21 | 7.733 | 150,046,268 | +45,584 | 0.28% | 1,160,305,287 |
| 2022-01-24 | 2022-01-20 | 7.717 | 150,000,684 | +382,905 | 0.28% | 1,157,484,802 |
| 2022-01-21 | 2022-01-19 | 7.684 | 149,617,779 | +128,851 | 0.28% | 1,149,606,735 |
| 2022-01-20 | 2022-01-18 | 7.684 | 149,488,928 | +223,665 | 0.28% | 1,148,616,693 |
| 2022-01-19 | 2022-01-17 | 7.733 | 149,265,263 | -76,581 | 0.28% | 1,154,265,789 |
| 2022-01-18 | 2022-01-14 | 7.749 | 149,341,844 | -214,712 | 0.28% | 1,157,315,133 |
| 2022-01-17 | 2022-01-13 | 7.733 | 149,556,556 | +178,689 | 0.28% | 1,156,518,353 |
| 2022-01-14 | 2022-01-12 | 7.585 | 149,377,867 | +870,957 | 0.28% | 1,133,016,918 |
| 2022-01-13 | 2022-01-11 | 7.618 | 148,506,910 | -233,225 | 0.28% | 1,131,297,606 |
| 2022-01-12 | 2022-01-10 | 7.634 | 148,740,135 | -260,740 | 0.28% | 1,135,521,515 |
| 2022-01-11 | 2022-01-07 | 7.519 | 149,000,875 | -210,294 | 0.28% | 1,120,351,330 |
| 2022-01-10 | 2022-01-06 | 7.404 | 149,211,169 | -265,329 | 0.28% | 1,104,747,588 |
| 2022-01-07 | 2022-01-05 | 7.437 | 149,476,498 | -519,328 | 0.28% | 1,111,630,783 |
| 2022-01-06 | 2022-01-04 | 7.305 | 149,995,826 | -31,270 | 0.28% | 1,095,749,697 |
| 2022-01-05 | 2022-01-03 | 7.272 | 150,027,096 | -19,450 | 0.28% | 1,091,041,293 |
| 2022-01-04 | 2021-12-31 | 7.239 | 150,046,546 | +52,270 | 0.28% | 1,086,245,260 |
| 2022-01-03 | 2021-12-29 | 7.289 | 149,994,276 | -46,987 | 0.28% | 1,093,270,495 |
| 2021-12-30 | 2021-12-28 | 7.289 | 150,041,263 | -196,315 | 0.28% | 1,093,612,972 |
| 2021-12-29 | 2021-12-24 | 7.206 | 150,237,578 | -545,184 | 0.28% | 1,082,684,451 |
| 2021-12-28 | 2021-12-22 | 7.091 | 150,782,762 | -4,199 | 0.29% | 1,069,247,343 |
| 2021-12-23 | 2021-12-21 | 7.042 | 150,786,961 | -276,208 | 0.29% | 1,061,834,356 |
| 2021-12-22 | 2021-12-20 | 7.058 | 151,063,169 | -2,868 | 0.29% | 1,066,264,865 |
| 2021-12-21 | 2021-12-17 | 7.058 | 151,066,037 | +4,862 | 0.29% | 1,066,285,108 |
| 2021-12-20 | 2021-12-16 | 7.009 | 151,061,175 | -82,107 | 0.29% | 1,058,794,491 |
| 2021-12-17 | 2021-12-15 | 7.042 | 151,143,282 | +18,184 | 0.29% | 1,064,343,551 |
| 2021-12-16 | 2021-12-14 | 7.075 | 151,125,098 | +27,351 | 0.29% | 1,069,188,469 |
| 2021-12-15 | 2021-12-13 | 7.124 | 151,097,747 | +84,011 | 0.29% | 1,076,453,069 |
| 2021-12-14 | 2021-12-10 | 7.141 | 151,013,736 | -5,081 | 0.29% | 1,078,339,209 |
| 2021-12-13 | 2021-12-09 | 7.124 | 151,018,817 | +23,732 | 0.29% | 1,075,890,755 |
| 2021-12-10 | 2021-12-08 | 7.091 | 150,995,085 | +180,794 | 0.29% | 1,070,752,992 |
| 2021-12-09 | 2021-12-07 | 7.223 | 150,814,291 | -315,714 | 0.29% | 1,089,321,894 |
| 2021-12-08 | 2021-12-06 | 7.239 | 151,130,005 | -516,011 | 0.29% | 1,094,088,841 |
| 2021-12-07 | 2021-12-03 | 7.174 | 151,646,016 | -88,129 | 0.29% | 1,087,844,223 |
| 2021-12-06 | 2021-12-02 | 7.075 | 151,734,145 | -622,373 | 0.29% | 1,073,497,390 |
| 2021-12-03 | 2021-12-01 | 6.877 | 152,356,518 | -204,216 | 0.29% | 1,047,819,643 |
| 2021-12-02 | 2021-11-30 | 6.779 | 152,560,734 | +784,652 | 0.29% | 1,034,163,489 |
| 2021-12-01 | 2021-11-29 | 6.845 | 151,776,082 | +186,012 | 0.29% | 1,038,833,350 |
| 2021-11-30 | 2021-11-26 | 6.894 | 151,590,070 | +566,681 | 0.29% | 1,045,042,594 |
| 2021-11-29 | 2021-11-25 | 6.993 | 151,023,389 | +111,833 | 0.29% | 1,056,044,836 |
| 2021-11-26 | 2021-11-24 | 7.009 | 150,911,556 | -57,104 | 0.29% | 1,057,745,805 |
| 2021-11-25 | 2021-11-23 | 6.993 | 150,968,660 | -65,034 | 0.29% | 1,055,662,138 |
| 2021-11-24 | 2021-11-22 | 7.025 | 151,033,694 | -79,285 | 0.29% | 1,061,086,856 |
| 2021-11-23 | 2021-11-19 | 7.009 | 151,112,979 | -316,049 | 0.29% | 1,059,157,587 |
| 2021-11-22 | 2021-11-18 | 6.993 | 151,429,028 | +21,880 | 0.29% | 1,058,881,304 |
| 2021-11-19 | 2021-11-17 | 7.025 | 151,407,148 | +126,420 | 0.29% | 1,063,710,556 |
| 2021-11-18 | 2021-11-16 | 7.075 | 151,280,728 | -102,108 | 0.29% | 1,070,289,529 |
| 2021-11-17 | 2021-11-15 | 7.042 | 151,382,836 | +20,057 | 0.29% | 1,066,030,478 |
| 2021-11-16 | 2021-11-12 | 7.025 | 151,362,779 | +23,096 | 0.29% | 1,063,398,842 |
| 2021-11-15 | 2021-11-11 | 7.009 | 151,339,683 | -94,792 | 0.29% | 1,060,746,566 |
| 2021-11-12 | 2021-11-10 | 6.943 | 151,434,475 | +356,770 | 0.29% | 1,051,444,667 |
| 2021-11-11 | 2021-11-09 | 6.960 | 151,077,705 | +33,429 | 0.29% | 1,051,453,235 |
| 2021-11-10 | 2021-11-08 | 6.960 | 151,044,276 | +59,018 | 0.29% | 1,051,220,580 |
| 2021-11-09 | 2021-11-05 | 6.894 | 150,985,258 | +567,672 | 0.29% | 1,040,873,097 |
| 2021-11-08 | 2021-11-04 | 7.009 | 150,417,586 | +114,127 | 0.29% | 1,054,283,547 |
| 2021-11-05 | 2021-11-03 | 7.075 | 150,303,459 | +30,034 | 0.28% | 1,063,375,491 |
| 2021-11-04 | 2021-11-02 | 7.091 | 150,273,425 | -440,146 | 0.28% | 1,065,635,477 |
| 2021-11-03 | 2021-11-01 | 7.091 | 150,713,571 | +126,100 | 0.29% | 1,068,756,689 |
| 2021-11-02 | 2021-10-29 | 7.009 | 150,587,471 | +332,071 | 0.29% | 1,055,474,279 |
| 2021-11-01 | 2021-10-28 | 7.075 | 150,255,400 | +147,664 | 0.28% | 1,063,035,480 |
| 2021-10-29 | 2021-10-27 | 7.091 | 150,107,736 | +528,914 | 0.28% | 1,064,460,525 |
| 2021-10-28 | 2021-10-26 | 7.108 | 149,578,822 | +339,753 | 0.28% | 1,063,170,875 |
| 2021-10-27 | 2021-10-25 | 7.124 | 149,239,069 | +214,548 | 0.28% | 1,063,211,445 |
| 2021-10-26 | 2021-10-22 | 7.157 | 149,024,521 | +151,033 | 0.28% | 1,066,586,806 |
| 2021-10-25 | 2021-10-21 | 7.190 | 148,873,488 | -128,851 | 0.28% | 1,070,404,721 |
| 2021-10-22 | 2021-10-20 | 7.174 | 149,002,339 | +149,047 | 0.28% | 1,068,879,605 |
| 2021-10-21 | 2021-10-19 | 7.190 | 148,853,292 | +53,201 | 0.28% | 1,070,259,512 |
| 2021-10-20 | 2021-10-18 | 7.091 | 148,800,091 | +562,646 | 0.28% | 1,055,187,608 |
| 2021-10-19 | 2021-10-15 | 7.157 | 148,237,445 | +190,237 | 0.28% | 1,060,953,606 |
| 2021-10-18 | 2021-10-12 | 7.190 | 148,047,208 | +28,566 | 0.28% | 1,064,463,744 |
| 2021-10-15 | 2021-10-11 | 7.174 | 148,018,642 | +64,477 | 0.28% | 1,061,822,980 |
| 2021-10-12 | 2021-10-08 | 7.190 | 147,954,165 | +4,863 | 0.28% | 1,063,794,762 |
| 2021-10-11 | 2021-10-07 | 7.157 | 147,949,302 | -287,483 | 0.28% | 1,058,891,331 |
| 2021-10-08 | 2021-10-06 | 7.025 | 148,236,785 | +48,337 | 0.28% | 1,041,437,179 |
| 2021-10-07 | 2021-10-05 | 7.091 | 148,188,448 | -23,466 | 0.28% | 1,050,850,258 |
| 2021-10-06 | 2021-10-04 | 7.025 | 148,211,914 | +54,093 | 0.28% | 1,041,262,448 |
| 2021-10-05 | 2021-09-30 | 7.124 | 148,157,821 | -17,798 | 0.28% | 1,055,508,400 |
| 2021-10-04 | 2021-09-29 | 7.124 | 148,175,619 | +1,075,672 | 0.28% | 1,055,635,197 |
| 2021-09-30 | 2021-09-28 | 6.976 | 147,099,947 | -130,541 | 0.28% | 1,026,189,551 |
| 2021-09-29 | 2021-09-27 | 6.894 | 147,230,488 | +323,950 | 0.28% | 1,014,988,192 |
| 2021-09-28 | 2021-09-24 | 6.894 | 146,906,538 | +684,975 | 0.28% | 1,012,754,922 |
| 2021-09-27 | 2021-09-23 | 6.960 | 146,221,563 | +47,436 | 0.28% | 1,017,656,017 |
| 2021-09-24 | 2021-09-21 | 6.927 | 146,174,127 | +62,848 | 0.28% | 1,012,515,826 |
| 2021-09-23 | 2021-09-20 | 6.927 | 146,111,279 | +723,952 | 0.28% | 1,012,080,491 |
| 2021-09-21 | 2021-09-17 | 7.141 | 145,387,327 | +165,549 | 0.28% | 1,038,162,881 |
| 2021-09-20 | 2021-09-16 | 7.174 | 145,221,778 | -7,294 | 0.28% | 1,041,759,463 |
| 2021-09-17 | 2021-09-15 | 7.239 | 145,229,072 | -108,821 | 0.28% | 1,051,369,694 |
| 2021-09-16 | 2021-09-14 | 7.239 | 145,337,893 | +420,588 | 0.28% | 1,052,157,491 |
| 2021-09-15 | 2021-09-13 | 7.371 | 144,917,305 | +256,828 | 0.27% | 1,068,187,468 |
| 2021-09-14 | 2021-09-10 | 7.355 | 144,660,477 | -193,458 | 0.27% | 1,063,914,263 |
| 2021-09-13 | 2021-09-09 | 7.256 | 144,853,935 | +141,006 | 0.27% | 1,051,037,236 |
| 2021-09-10 | 2021-09-08 | 7.305 | 144,712,929 | +118,491 | 0.27% | 1,057,157,072 |
| 2021-09-09 | 2021-09-07 | 7.338 | 144,594,438 | -34,036 | 0.27% | 1,061,049,541 |
| 2021-09-08 | 2021-09-06 | 7.338 | 144,628,474 | -280,263 | 0.27% | 1,061,299,301 |
| 2021-09-07 | 2021-09-03 | 7.256 | 144,908,737 | +463,804 | 0.27% | 1,051,434,870 |
| 2021-09-06 | 2021-09-02 | 7.223 | 144,444,933 | +113,656 | 0.27% | 1,043,316,432 |
| 2021-09-03 | 2021-09-01 | 7.206 | 144,331,277 | -227,100 | 0.27% | 1,040,120,797 |
| 2021-09-02 | 2021-08-31 | 7.141 | 144,558,377 | +20,084 | 0.27% | 1,032,243,623 |
| 2021-09-01 | 2021-08-30 | 7.141 | 144,538,293 | +137,940 | 0.27% | 1,032,100,210 |
| 2021-08-31 | 2021-08-27 | 7.141 | 144,400,353 | +54,149 | 0.27% | 1,031,115,226 |
| 2021-08-30 | 2021-08-26 | 7.108 | 144,346,204 | +296,674 | 0.27% | 1,025,978,664 |
| 2021-08-27 | 2021-08-25 | 7.141 | 144,049,530 | -154,378 | 0.27% | 1,028,610,115 |
| 2021-08-26 | 2021-08-24 | 7.157 | 144,203,908 | +822,617 | 0.27% | 1,032,085,086 |
| 2021-08-25 | 2021-08-23 | 7.206 | 143,381,291 | -36,495 | 0.27% | 1,033,274,740 |
| 2021-08-24 | 2021-08-20 | 7.157 | 143,417,786 | -136,752 | 0.27% | 1,026,458,714 |
| 2021-08-23 | 2021-08-19 | 7.174 | 143,554,538 | +112,440 | 0.27% | 1,029,799,391 |
| 2021-08-20 | 2021-08-18 | 7.223 | 143,442,098 | +37,683 | 0.27% | 1,036,073,019 |
| 2021-08-19 | 2021-08-17 | 7.174 | 143,404,415 | +242,507 | 0.27% | 1,028,722,472 |
| 2021-08-18 | 2021-08-16 | 7.239 | 143,161,908 | +116,695 | 0.27% | 1,036,404,690 |
| 2021-08-17 | 2021-08-13 | 7.190 | 143,045,213 | +89,952 | 0.27% | 1,028,499,254 |
| 2021-08-16 | 2021-08-12 | 7.239 | 142,955,261 | +6,768 | 0.27% | 1,034,908,692 |
| 2021-08-13 | 2021-08-11 | 7.272 | 142,948,493 | -299,518 | 0.27% | 1,039,563,604 |
| 2021-08-12 | 2021-08-10 | 7.091 | 143,248,011 | +491,116 | 0.27% | 1,015,816,086 |
| 2021-08-11 | 2021-08-09 | 7.141 | 142,756,895 | +48,015 | 0.27% | 1,019,379,835 |
| 2021-08-10 | 2021-08-06 | 7.058 | 142,708,880 | -206,648 | 0.27% | 1,007,296,918 |
| 2021-08-09 | 2021-08-05 | 7.091 | 142,915,528 | +123,851 | 0.27% | 1,013,458,346 |
| 2021-08-06 | 2021-08-04 | 7.141 | 142,791,677 | +256,486 | 0.27% | 1,019,628,202 |
| 2021-08-05 | 2021-08-03 | 7.157 | 142,535,191 | +646,077 | 0.27% | 1,020,141,874 |
| 2021-08-04 | 2021-08-02 | 7.157 | 141,889,114 | +123,380 | 0.27% | 1,015,517,821 |
| 2021-08-03 | 2021-07-30 | 7.108 | 141,765,734 | +453,272 | 0.27% | 1,007,637,294 |
| 2021-08-02 | 2021-07-29 | 7.157 | 141,312,462 | +1,447,747 | 0.27% | 1,011,390,652 |
| 2021-07-30 | 2021-07-28 | 7.305 | 139,864,715 | +13,321 | 0.27% | 1,021,739,893 |
| 2021-07-29 | 2021-07-27 | 7.322 | 139,851,394 | -433,379 | 0.27% | 1,023,943,577 |
| 2021-07-28 | 2021-07-26 | 7.239 | 140,284,773 | -302,622 | 0.27% | 1,015,575,992 |
| 2021-07-27 | 2021-07-23 | 7.272 | 140,587,395 | +103,959 | 0.27% | 1,022,393,003 |
| 2021-07-26 | 2021-07-22 | 7.289 | 140,483,436 | +55,369 | 0.27% | 1,023,948,378 |
| 2021-07-23 | 2021-07-21 | 7.223 | 140,428,067 | +215,612 | 0.27% | 1,014,302,868 |
| 2021-07-22 | 2021-07-20 | 7.256 | 140,212,455 | +550,223 | 0.27% | 1,017,359,391 |
| 2021-07-21 | 2021-07-19 | 7.322 | 139,662,232 | +168,385 | 0.26% | 1,022,558,598 |
| 2021-07-20 | 2021-07-16 | 7.371 | 139,493,847 | +86,940 | 0.26% | 1,028,211,083 |
| 2021-07-19 | 2021-07-15 | 7.371 | 139,406,907 | -34,671 | 0.26% | 1,027,570,247 |
| 2021-07-16 | 2021-07-14 | 7.256 | 139,441,578 | +494,793 | 0.26% | 1,011,766,030 |
| 2021-07-15 | 2021-07-13 | 7.338 | 138,946,785 | +529,989 | 0.26% | 1,019,606,455 |
| 2021-07-14 | 2021-07-12 | 7.338 | 138,416,796 | +470,427 | 0.26% | 1,015,717,339 |
| 2021-07-13 | 2021-07-09 | 7.404 | 137,946,369 | +371,965 | 0.26% | 1,021,343,908 |
| 2021-07-12 | 2021-07-08 | 7.437 | 137,574,404 | +350,085 | 0.26% | 1,023,116,975 |
| 2021-07-09 | 2021-07-07 | 7.536 | 137,224,319 | +181,859 | 0.26% | 1,034,060,092 |
| 2021-07-08 | 2021-07-06 | 7.585 | 137,042,460 | -61,387 | 0.26% | 1,039,454,028 |
| 2021-07-07 | 2021-07-05 | 7.552 | 137,103,847 | +218,138 | 0.26% | 1,035,408,061 |
| 2021-07-06 | 2021-07-02 | 7.486 | 136,885,709 | +300,854 | 0.26% | 1,024,751,875 |
| 2021-07-05 | 2021-06-30 | 7.503 | 136,584,855 | +1,000,334 | 0.26% | 1,024,746,878 |
| 2021-07-02 | 2021-06-29 | 7.585 | 135,584,521 | +2,625,029 | 0.26% | 1,028,395,700 |
| 2021-06-30 | 2021-06-28 | 7.717 | 132,959,492 | +397,176 | 0.25% | 1,025,985,930 |
| 2021-06-29 | 2021-06-25 | 8.822 | 132,562,316 | +122,499 | 0.25% | 1,169,420,480 |
| 2021-06-28 | 2021-06-24 | 8.822 | 132,439,817 | +8,739,935 | 0.25% | 1,168,339,835 |
| 2021-06-25 | 2021-06-23 | 8.822 | 123,699,882 | +25,633 | 0.25% | 1,091,239,047 |
| 2021-06-24 | 2021-06-22 | 8.787 | 123,674,249 | +90,997 | 0.25% | 1,086,666,256 |
| 2021-06-23 | 2021-06-21 | 8.787 | 123,583,252 | +738,631 | 0.25% | 1,085,866,709 |
| 2021-06-22 | 2021-06-18 | 8.874 | 122,844,621 | +177,545 | 0.25% | 1,090,170,480 |
| 2021-06-21 | 2021-06-17 | 8.874 | 122,667,076 | +15,390 | 0.25% | 1,088,594,878 |
| 2021-06-18 | 2021-06-16 | 8.874 | 122,651,686 | -534,341 | 0.25% | 1,088,458,301 |
| 2021-06-17 | 2021-06-15 | 8.751 | 123,186,027 | +653,273 | 0.25% | 1,078,046,978 |
| 2021-06-16 | 2021-06-11 | 8.857 | 122,532,754 | -170,716 | 0.25% | 1,085,249,580 |
| 2021-06-15 | 2021-06-10 | 8.804 | 122,703,470 | +191,055 | 0.25% | 1,080,292,760 |
| 2021-06-11 | 2021-06-09 | 8.839 | 122,512,415 | +115,544 | 0.25% | 1,082,916,525 |
| 2021-06-10 | 2021-06-08 | 8.857 | 122,396,871 | +59,181 | 0.25% | 1,084,046,089 |
| 2021-06-09 | 2021-06-07 | 8.769 | 122,337,690 | +1,031,694 | 0.25% | 1,072,772,709 |
| 2021-06-08 | 2021-06-04 | 8.857 | 121,305,996 | -9,104 | 0.25% | 1,074,384,414 |
| 2021-06-07 | 2021-06-03 | 8.787 | 121,315,100 | +544,071 | 0.25% | 1,065,937,546 |
| 2021-06-04 | 2021-06-02 | 8.874 | 120,771,029 | +157,628 | 0.24% | 1,071,768,626 |
| 2021-06-03 | 2021-06-01 | 8.927 | 120,613,401 | +485,203 | 0.24% | 1,076,728,407 |
| 2021-06-02 | 2021-05-31 | 8.962 | 120,128,198 | +71,132 | 0.24% | 1,076,618,985 |
| 2021-06-01 | 2021-05-28 | 8.962 | 120,057,066 | -352,813 | 0.24% | 1,075,981,482 |
| 2021-05-31 | 2021-05-27 | 8.910 | 120,409,879 | +318,101 | 0.24% | 1,072,795,577 |
| 2021-05-28 | 2021-05-26 | 8.910 | 120,091,778 | -62,131 | 0.24% | 1,069,961,447 |
| 2021-05-27 | 2021-05-25 | 8.822 | 120,153,909 | +16,502 | 0.24% | 1,059,957,657 |
| 2021-05-26 | 2021-05-24 | 8.699 | 120,137,407 | +323,172 | 0.24% | 1,045,033,826 |
| 2021-05-25 | 2021-05-21 | 8.716 | 119,814,235 | +100,338 | 0.24% | 1,044,328,165 |
| 2021-05-24 | 2021-05-20 | 8.699 | 119,713,897 | +699,936 | 0.24% | 1,041,349,859 |
| 2021-05-21 | 2021-05-18 | 8.787 | 119,013,961 | +333,434 | 0.24% | 1,045,718,543 |
| 2021-05-20 | 2021-05-17 | 8.681 | 118,680,527 | +1,181,355 | 0.24% | 1,030,275,352 |
| 2021-05-18 | 2021-05-14 | 8.769 | 117,499,172 | +240,140 | 0.24% | 1,030,344,001 |
| 2021-05-17 | 2021-05-13 | 8.699 | 117,259,032 | +692,539 | 0.24% | 1,019,995,836 |
| 2021-05-14 | 2021-05-12 | 8.769 | 116,566,493 | +467,762 | 0.24% | 1,022,165,389 |
| 2021-05-13 | 2021-05-11 | 8.804 | 116,098,731 | +499,059 | 0.24% | 1,022,144,024 |
| 2021-05-12 | 2021-05-10 | 8.857 | 115,599,672 | +751,720 | 0.23% | 1,023,844,575 |
| 2021-05-11 | 2021-05-07 | 8.874 | 114,847,952 | -5,690 | 0.23% | 1,019,204,960 |
| 2021-05-10 | 2021-05-06 | 8.787 | 114,853,642 | +775,620 | 0.23% | 1,009,163,817 |
| 2021-05-07 | 2021-05-05 | 8.822 | 114,078,022 | +725,543 | 0.23% | 1,006,358,212 |
| 2021-05-06 | 2021-05-04 | 8.734 | 113,352,479 | +2,523,752 | 0.23% | 989,997,975 |
| 2021-05-05 | 2021-05-03 | 8.787 | 110,828,727 | +719,853 | 0.22% | 973,798,821 |
| 2021-05-04 | 2021-04-30 | 8.892 | 110,108,874 | +2,118,017 | 0.22% | 979,083,504 |
| 2021-05-03 | 2021-04-29 | 9.226 | 107,990,857 | +219,086 | 0.22% | 996,307,011 |
| 2021-04-30 | 2021-04-28 | 9.314 | 107,771,771 | +286,500 | 0.22% | 1,003,755,145 |
| 2021-04-29 | 2021-04-27 | 9.261 | 107,485,271 | +261,765 | 0.22% | 995,420,238 |
| 2021-04-28 | 2021-04-26 | 9.384 | 107,223,506 | +89,910 | 0.22% | 1,006,185,735 |
| 2021-04-27 | 2021-04-23 | 9.525 | 107,133,596 | -9,519 | 0.22% | 1,020,403,323 |
| 2021-04-26 | 2021-04-22 | 9.384 | 107,143,115 | +2,377,945 | 0.22% | 1,005,431,346 |
| 2021-04-23 | 2021-04-21 | 9.489 | 104,765,170 | +267,455 | 0.21% | 994,162,957 |
| 2021-04-22 | 2021-04-20 | 9.665 | 104,497,715 | -53,153 | 0.21% | 1,009,988,383 |
| 2021-04-21 | 2021-04-19 | 9.612 | 104,550,868 | +291,924 | 0.21% | 1,004,990,287 |
| 2021-04-20 | 2021-04-16 | 9.560 | 104,258,944 | +54,866 | 0.21% | 996,687,741 |
| 2021-04-19 | 2021-04-15 | 9.525 | 104,204,078 | +447,715 | 0.21% | 992,500,872 |
| 2021-04-16 | 2021-04-14 | 9.683 | 103,756,363 | +22,763 | 0.21% | 1,004,646,404 |
| 2021-04-15 | 2021-04-13 | 9.648 | 103,733,600 | -76,848 | 0.21% | 1,000,780,166 |
| 2021-04-14 | 2021-04-12 | 9.648 | 103,810,448 | +28,452 | 0.21% | 1,001,521,565 |
| 2021-04-13 | 2021-04-09 | 9.665 | 103,781,996 | -23,331 | 0.21% | 1,003,070,836 |
| 2021-04-12 | 2021-04-08 | 9.648 | 103,805,327 | +85,358 | 0.21% | 1,001,472,159 |
| 2021-04-09 | 2021-04-07 | 9.630 | 103,719,969 | +55,767 | 0.21% | 998,825,984 |
| 2021-04-08 | 2021-04-01 | 9.771 | 103,664,202 | +22,789 | 0.21% | 1,012,862,508 |
| 2021-04-07 | 2021-03-31 | 9.806 | 103,641,413 | -476,963 | 0.21% | 1,016,282,435 |
| 2021-04-01 | 2021-03-30 | 9.771 | 104,118,376 | -2,845 | 0.21% | 1,017,300,065 |
| 2021-03-31 | 2021-03-29 | 9.823 | 104,121,221 | -616,311 | 0.21% | 1,022,817,042 |
| 2021-03-30 | 2021-03-26 | 9.560 | 104,737,532 | -186,491 | 0.21% | 1,001,262,915 |
| 2021-03-29 | 2021-03-25 | 9.419 | 104,924,023 | +37,950 | 0.21% | 988,295,047 |
| 2021-03-26 | 2021-03-24 | 9.472 | 104,886,073 | +1,003,241 | 0.21% | 993,467,092 |
| 2021-03-25 | 2021-03-23 | 9.612 | 103,882,832 | -330 | 0.21% | 998,568,822 |
| 2021-03-24 | 2021-03-22 | 9.665 | 103,883,162 | +644,249 | 0.21% | 1,004,048,623 |
| 2021-03-23 | 2021-03-19 | 9.489 | 103,238,913 | +435,353 | 0.21% | 979,679,630 |
| 2021-03-22 | 2021-03-18 | 9.683 | 102,803,560 | +75,115 | 0.21% | 995,420,655 |
| 2021-03-19 | 2021-03-17 | 9.718 | 102,728,445 | +9,104 | 0.21% | 998,303,838 |
| 2021-03-18 | 2021-03-16 | 9.718 | 102,719,341 | +44,956 | 0.21% | 998,215,366 |
| 2021-03-17 | 2021-03-15 | 9.841 | 102,674,385 | -312,064 | 0.21% | 1,010,408,596 |
| 2021-03-16 | 2021-03-12 | 9.630 | 102,986,449 | -31,298 | 0.21% | 991,762,168 |
| 2021-03-15 | 2021-03-11 | 9.788 | 103,017,747 | -103,568 | 0.21% | 1,008,356,583 |
| 2021-03-12 | 2021-03-10 | 9.718 | 103,121,315 | -27,104 | 0.21% | 1,002,121,706 |
| 2021-03-11 | 2021-03-09 | 9.753 | 103,148,419 | -213,442 | 0.21% | 1,006,010,362 |
| 2021-03-10 | 2021-03-08 | 9.771 | 103,361,861 | -408,895 | 0.21% | 1,009,908,452 |
| 2021-03-09 | 2021-03-05 | 9.612 | 103,770,756 | -2,259,616 | 0.21% | 997,491,497 |
| 2021-03-08 | 2021-03-04 | 9.279 | 106,030,372 | -329,023 | 0.21% | 983,809,706 |
| 2021-03-05 | 2021-03-03 | 9.279 | 106,359,395 | -1,717,972 | 0.22% | 986,862,567 |
| 2021-03-04 | 2021-03-02 | 8.769 | 108,077,367 | +1,480,165 | 0.22% | 947,724,693 |
| 2021-03-03 | 2021-03-01 | 8.857 | 106,597,202 | +670,345 | 0.22% | 944,111,390 |
| 2021-03-02 | 2021-02-26 | 8.892 | 105,926,857 | -42,357 | 0.21% | 941,897,184 |
| 2021-03-01 | 2021-02-25 | 9.208 | 105,969,214 | +3,256 | 0.21% | 975,793,442 |
| 2021-02-26 | 2021-02-24 | 9.085 | 105,965,958 | -700,504 | 0.21% | 962,728,452 |
| 2021-02-25 | 2021-02-23 | 9.261 | 106,666,462 | -2,160,025 | 0.22% | 987,837,254 |
| 2021-02-24 | 2021-02-22 | 9.015 | 108,826,487 | -6,855,388 | 0.22% | 981,067,458 |
| 2021-02-23 | 2021-02-19 | 8.822 | 115,681,875 | +320,118 | 0.23% | 1,020,506,867 |
| 2021-02-22 | 2021-02-18 | 8.927 | 115,361,757 | +76,107 | 0.23% | 1,029,846,434 |
| 2021-02-19 | 2021-02-17 | 9.050 | 115,285,650 | -440,713 | 0.23% | 1,043,348,454 |
| 2021-02-18 | 2021-02-16 | 8.892 | 115,726,363 | -311,298 | 0.23% | 1,029,033,981 |
| 2021-02-17 | 2021-02-11 | 8.787 | 116,037,661 | -265,435 | 0.23% | 1,019,567,223 |
| 2021-02-16 | 2021-02-09 | 8.453 | 116,303,096 | +353,357 | 0.24% | 983,067,293 |
| 2021-02-10 | 2021-02-08 | 8.523 | 115,949,739 | +136,744 | 0.23% | 988,230,854 |
| 2021-02-09 | 2021-02-05 | 8.558 | 115,812,995 | +347,488 | 0.23% | 991,135,768 |
| 2021-02-08 | 2021-02-04 | 8.540 | 115,465,507 | -25,659 | 0.23% | 986,132,861 |
| 2021-02-05 | 2021-02-03 | 8.593 | 115,491,166 | +167,897 | 0.23% | 992,440,595 |
| 2021-02-04 | 2021-02-02 | 8.628 | 115,323,269 | +543,446 | 0.23% | 995,050,980 |
| 2021-02-03 | 2021-02-01 | 8.699 | 114,779,823 | +46,093 | 0.23% | 998,430,053 |
| 2021-02-02 | 2021-01-29 | 8.699 | 114,733,730 | -178,378 | 0.23% | 998,029,106 |
| 2021-02-01 | 2021-01-28 | 8.769 | 114,912,108 | +587,263 | 0.23% | 1,007,658,174 |
| 2021-01-29 | 2021-01-27 | 8.910 | 114,324,845 | -97,731 | 0.23% | 1,018,580,777 |
| 2021-01-28 | 2021-01-26 | 8.839 | 114,422,576 | -53,178 | 0.23% | 1,011,408,504 |
| 2021-01-27 | 2021-01-25 | 8.892 | 114,475,754 | +118,929 | 0.23% | 1,017,913,618 |
| 2021-01-26 | 2021-01-22 | 8.857 | 114,356,825 | +264,041 | 0.23% | 1,012,836,913 |
| 2021-01-25 | 2021-01-21 | 9.120 | 114,092,784 | +2,067,372 | 0.23% | 1,040,572,707 |
| 2021-01-22 | 2021-01-20 | 9.015 | 112,025,412 | +184,865 | 0.23% | 1,009,905,669 |
| 2021-01-21 | 2021-01-19 | 9.085 | 111,840,547 | -659,533 | 0.23% | 1,016,100,630 |
| 2021-01-20 | 2021-01-18 | 9.015 | 112,500,080 | -276,739 | 0.23% | 1,014,184,787 |
| 2021-01-19 | 2021-01-15 | 9.068 | 112,776,819 | -1,051,713 | 0.23% | 1,022,625,075 |
| 2021-01-18 | 2021-01-14 | 8.839 | 113,828,532 | -141,669 | 0.23% | 1,006,157,607 |
| 2021-01-15 | 2021-01-13 | 8.857 | 113,970,201 | -75,710 | 0.23% | 1,009,412,656 |
| 2021-01-14 | 2021-01-12 | 8.945 | 114,045,911 | -407,442 | 0.23% | 1,020,103,872 |
| 2021-01-13 | 2021-01-11 | 8.769 | 114,453,353 | -121,336 | 0.23% | 1,003,635,376 |
| 2021-01-12 | 2021-01-08 | 8.716 | 114,574,689 | -1,672,474 | 0.23% | 998,659,088 |
| 2021-01-11 | 2021-01-07 | 8.628 | 116,247,163 | -146,496 | 0.24% | 1,003,022,673 |
| 2021-01-08 | 2021-01-06 | 8.470 | 116,393,659 | +175,295 | 0.24% | 985,878,179 |
| 2021-01-07 | 2021-01-05 | 8.453 | 116,218,364 | +161,856 | 0.24% | 982,351,085 |
| 2021-01-06 | 2021-01-04 | 8.523 | 116,056,508 | -45,766 | 0.23% | 989,140,838 |
| 2021-01-05 | 2020-12-31 | 8.839 | 116,102,274 | -771,636 | 0.24% | 1,026,255,757 |
| 2021-01-04 | 2020-12-29 | 8.611 | 116,873,910 | -651,390 | 0.24% | 1,006,376,643 |
| 2020-12-30 | 2020-12-28 | 8.365 | 117,525,300 | -402,890 | 0.24% | 983,071,750 |
| 2020-12-29 | 2020-12-24 | 7.978 | 117,928,190 | -2,817,953 | 0.24% | 940,849,982 |
| 2020-12-28 | 2020-12-22 | 7.978 | 120,746,143 | +119,736 | 0.24% | 963,332,062 |
| 2020-12-23 | 2020-12-21 | 7.978 | 120,626,407 | +7,065,368 | 0.24% | 962,376,789 |
| 2020-12-22 | 2020-12-18 | 8.084 | 113,561,039 | +551,982 | 0.23% | 917,981,828 |
| 2020-12-21 | 2020-12-17 | 8.154 | 113,009,057 | +286,285 | 0.23% | 921,463,478 |
| 2020-12-18 | 2020-12-16 | 8.207 | 112,722,772 | +140,556 | 0.23% | 925,071,787 |
| 2020-12-17 | 2020-12-15 | 8.312 | 112,582,216 | +18,673 | 0.23% | 935,788,769 |
| 2020-12-16 | 2020-12-14 | 8.294 | 112,563,543 | +172,423 | 0.23% | 933,655,475 |
| 2020-12-15 | 2020-12-11 | 8.400 | 112,391,120 | +34,712 | 0.23% | 944,075,638 |
| 2020-12-14 | 2020-12-10 | 8.330 | 112,356,408 | +312,979 | 0.23% | 935,886,286 |
| 2020-12-11 | 2020-12-09 | 8.435 | 112,043,429 | +718,862 | 0.23% | 945,092,951 |
| 2020-12-10 | 2020-12-08 | 8.382 | 111,324,567 | +402,890 | 0.23% | 933,160,375 |
| 2020-12-09 | 2020-12-07 | 8.558 | 110,921,677 | +266,886 | 0.22% | 949,275,524 |
| 2020-12-08 | 2020-12-04 | 8.769 | 110,654,791 | +51,241 | 0.22% | 970,325,988 |
| 2020-12-07 | 2020-12-03 | 8.787 | 110,603,550 | +88,528 | 0.22% | 971,820,299 |
| 2020-12-04 | 2020-12-02 | 8.945 | 110,515,022 | +107,551 | 0.22% | 988,521,210 |
| 2020-12-03 | 2020-12-01 | 8.962 | 110,407,471 | -668,766 | 0.22% | 989,499,396 |
| 2020-12-02 | 2020-11-30 | 8.646 | 111,076,237 | -2,849,107 | 0.22% | 960,357,995 |
| 2020-12-01 | 2020-11-27 | 8.558 | 113,925,344 | -1,201,364 | 0.23% | 974,981,118 |
| 2020-11-30 | 2020-11-26 | 8.207 | 115,126,708 | +51,603 | 0.23% | 944,799,951 |
| 2020-11-27 | 2020-11-25 | 8.048 | 115,075,105 | +489,928 | 0.23% | 926,176,491 |
| 2020-11-26 | 2020-11-24 | 7.961 | 114,585,177 | +1,064,130 | 0.23% | 912,165,279 |
| 2020-11-25 | 2020-11-23 | 8.066 | 113,521,047 | +222,711 | 0.23% | 915,663,639 |
| 2020-11-24 | 2020-11-20 | 8.013 | 113,298,336 | +867,807 | 0.23% | 907,894,258 |
| 2020-11-23 | 2020-11-19 | 8.084 | 112,430,529 | +273,714 | 0.23% | 908,843,239 |
| 2020-11-20 | 2020-11-18 | 8.277 | 112,156,815 | +324,361 | 0.23% | 928,310,943 |
| 2020-11-19 | 2020-11-17 | 8.224 | 111,832,454 | +218,183 | 0.23% | 919,730,531 |
| 2020-11-18 | 2020-11-16 | 8.136 | 111,614,271 | +56,337 | 0.23% | 908,129,144 |
| 2020-11-17 | 2020-11-13 | 8.171 | 111,557,934 | +145,108 | 0.23% | 911,591,592 |
| 2020-11-16 | 2020-11-12 | 8.417 | 111,412,826 | +193,479 | 0.23% | 937,815,916 |
| 2020-11-13 | 2020-11-11 | 8.593 | 111,219,347 | -846,752 | 0.23% | 955,731,929 |
| 2020-11-12 | 2020-11-10 | 8.330 | 112,066,099 | +124,054 | 0.23% | 933,468,122 |
| 2020-11-11 | 2020-11-09 | 8.259 | 111,942,045 | -12,520 | 0.23% | 924,566,151 |
| 2020-11-10 | 2020-11-06 | 8.224 | 111,954,565 | -158,817 | 0.23% | 920,734,794 |
| 2020-11-09 | 2020-11-05 | 8.154 | 112,113,382 | +30,729 | 0.23% | 914,160,242 |
| 2020-11-06 | 2020-11-04 | 8.066 | 112,082,653 | +194,047 | 0.23% | 904,061,516 |
| 2020-11-05 | 2020-11-03 | 8.084 | 111,888,606 | -1,012,864 | 0.23% | 904,462,551 |
| 2020-11-04 | 2020-11-02 | 7.961 | 112,901,470 | -244,693 | 0.23% | 898,761,983 |
| 2020-11-03 | 2020-10-30 | 7.662 | 113,146,163 | +1,185,907 | 0.23% | 866,908,408 |
| 2020-11-02 | 2020-10-29 | 7.890 | 111,960,256 | +436,240 | 0.23% | 883,399,439 |
| 2020-10-30 | 2020-10-28 | 7.961 | 111,524,016 | -44,386 | 0.23% | 887,796,640 |
| 2020-10-29 | 2020-10-27 | 8.048 | 111,568,402 | -37,558 | 0.23% | 897,952,959 |
| 2020-10-28 | 2020-10-23 | 8.382 | 111,605,960 | -1,852,550 | 0.23% | 935,519,106 |
| 2020-10-27 | 2020-10-22 | 8.277 | 113,458,510 | -1,269,764 | 0.23% | 939,084,945 |
| 2020-10-23 | 2020-10-21 | 8.066 | 114,728,274 | -4,118 | 0.23% | 925,401,162 |
| 2020-10-22 | 2020-10-20 | 7.978 | 114,732,392 | -11,950 | 0.23% | 915,353,394 |
| 2020-10-21 | 2020-10-19 | 8.048 | 114,744,342 | -317,425 | 0.23% | 923,514,360 |
| 2020-10-20 | 2020-10-16 | 7.767 | 115,061,767 | -474,227 | 0.23% | 893,717,380 |
| 2020-10-19 | 2020-10-15 | 7.451 | 115,535,994 | +246,841 | 0.23% | 860,855,100 |
| 2020-10-16 | 2020-10-14 | 7.486 | 115,289,153 | +35,179 | 0.23% | 863,067,857 |
| 2020-10-15 | 2020-10-12 | 7.451 | 115,253,974 | -402,890 | 0.23% | 858,753,778 |
| 2020-10-14 | 2020-10-09 | 7.047 | 115,656,864 | +66,975 | 0.23% | 815,009,517 |
| 2020-10-12 | 2020-10-08 | 7.100 | 115,589,889 | +51,784 | 0.23% | 820,631,356 |
| 2020-10-09 | 2020-10-07 | 7.082 | 115,538,105 | -5,691 | 0.23% | 818,233,359 |
| 2020-10-08 | 2020-10-06 | 7.012 | 115,543,796 | +141,126 | 0.23% | 810,151,839 |
| 2020-10-07 | 2020-10-05 | 7.029 | 115,402,670 | +12,376 | 0.23% | 811,190,290 |
| 2020-10-06 | 2020-09-30 | 7.064 | 115,390,294 | -42,653 | 0.23% | 815,158,813 |
| 2020-10-05 | 2020-09-29 | 7.012 | 115,432,947 | +202,441 | 0.23% | 809,374,606 |
| 2020-09-30 | 2020-09-28 | 7.117 | 115,230,506 | +32,043 | 0.23% | 820,104,863 |
| 2020-09-29 | 2020-09-25 | 7.012 | 115,198,463 | +152,379 | 0.23% | 807,730,488 |
| 2020-09-28 | 2020-09-24 | 7.064 | 115,046,084 | +31,653 | 0.23% | 812,727,189 |
| 2020-09-25 | 2020-09-23 | 7.223 | 115,014,431 | +223,638 | 0.23% | 830,693,959 |
| 2020-09-24 | 2020-09-22 | 7.310 | 114,790,793 | +398,219 | 0.23% | 839,164,845 |
| 2020-09-23 | 2020-09-21 | 7.381 | 114,392,574 | +117,225 | 0.23% | 844,294,612 |
| 2020-09-22 | 2020-09-18 | 7.469 | 114,275,349 | +321,439 | 0.23% | 853,470,239 |
| 2020-09-21 | 2020-09-17 | 7.451 | 113,953,910 | +295,339 | 0.23% | 849,067,042 |
| 2020-09-18 | 2020-09-16 | 7.486 | 113,658,571 | +64,303 | 0.23% | 850,861,133 |
| 2020-09-17 | 2020-09-15 | 7.539 | 113,594,268 | -2,277 | 0.23% | 856,368,343 |
| 2020-09-16 | 2020-09-14 | 7.504 | 113,596,545 | +104,137 | 0.23% | 852,393,036 |
| 2020-09-15 | 2020-09-11 | 7.556 | 113,492,408 | +72,839 | 0.23% | 857,594,844 |
| 2020-09-14 | 2020-09-10 | 7.592 | 113,419,569 | -90,479 | 0.23% | 861,030,696 |
| 2020-09-11 | 2020-09-09 | 7.715 | 113,510,048 | +222,500 | 0.23% | 875,680,589 |
| 2020-09-10 | 2020-09-08 | 7.767 | 113,287,548 | -46,094 | 0.23% | 879,936,518 |
| 2020-09-09 | 2020-09-07 | 7.416 | 113,333,642 | +57,526 | 0.23% | 840,462,211 |
| 2020-09-08 | 2020-09-04 | 7.486 | 113,276,116 | -88,772 | 0.23% | 847,998,031 |
| 2020-09-07 | 2020-09-03 | 7.398 | 113,364,888 | +151,835 | 0.23% | 838,701,760 |
| 2020-09-04 | 2020-09-02 | 7.416 | 113,213,053 | +865,868 | 0.23% | 839,567,944 |
| 2020-09-03 | 2020-09-01 | 7.574 | 112,347,185 | +152,013 | 0.23% | 850,915,354 |
| 2020-09-02 | 2020-08-31 | 7.627 | 112,195,172 | +1,686,675 | 0.23% | 855,678,842 |
| 2020-09-01 | 2020-08-28 | 7.908 | 110,508,497 | +484,833 | 0.22% | 873,886,602 |
| 2020-08-31 | 2020-08-27 | 7.961 | 110,023,664 | +651,060 | 0.22% | 875,852,958 |
| 2020-08-28 | 2020-08-26 | 8.031 | 109,372,604 | +188,809 | 0.22% | 878,358,174 |
| 2020-08-27 | 2020-08-25 | 8.101 | 109,183,795 | +194,048 | 0.22% | 884,516,637 |
| 2020-08-26 | 2020-08-24 | 8.101 | 108,989,747 | -17,046 | 0.22% | 882,944,621 |
| 2020-08-25 | 2020-08-21 | 8.101 | 109,006,793 | +151,112 | 0.22% | 883,082,713 |
| 2020-08-24 | 2020-08-20 | 8.136 | 108,855,681 | +508,165 | 0.22% | 885,684,380 |
| 2020-08-21 | 2020-08-19 | 8.365 | 108,347,516 | -12,570 | 0.22% | 906,301,726 |
| 2020-08-20 | 2020-08-18 | 8.347 | 108,360,086 | -120,327 | 0.22% | 904,502,655 |
| 2020-08-19 | 2020-08-17 | 8.347 | 108,480,413 | -90,735 | 0.22% | 905,507,047 |
| 2020-08-18 | 2020-08-14 | 8.242 | 108,571,148 | -129,175 | 0.22% | 894,816,879 |
| 2020-08-17 | 2020-08-13 | 8.189 | 108,700,323 | +59,750 | 0.22% | 890,150,923 |
| 2020-08-14 | 2020-08-12 | 8.207 | 108,640,573 | +122,916 | 0.22% | 891,570,773 |
| 2020-08-13 | 2020-08-11 | 8.171 | 108,517,657 | -161,626 | 0.22% | 886,748,079 |
| 2020-08-12 | 2020-08-10 | 7.996 | 108,679,283 | +70,543 | 0.22% | 868,970,546 |
| 2020-08-11 | 2020-08-07 | 8.013 | 108,608,740 | -481,869 | 0.22% | 870,315,089 |
| 2020-08-10 | 2020-08-06 | 8.084 | 109,090,609 | +13,880 | 0.22% | 881,844,667 |
| 2020-08-07 | 2020-08-05 | 8.136 | 109,076,729 | +520,633 | 0.22% | 887,482,896 |
| 2020-08-06 | 2020-08-04 | 8.154 | 108,556,096 | +211,383 | 0.22% | 885,154,521 |
| 2020-08-05 | 2020-08-03 | 7.996 | 108,344,713 | +467,193 | 0.22% | 866,295,414 |
| 2020-08-04 | 2020-07-31 | 8.048 | 107,877,520 | +229,897 | 0.22% | 868,247,071 |
| 2020-08-03 | 2020-07-30 | 8.171 | 107,647,623 | +25,608 | 0.22% | 879,638,628 |
| 2020-07-31 | 2020-07-29 | 8.259 | 107,622,015 | -125,761 | 0.22% | 888,885,603 |
| 2020-07-30 | 2020-07-28 | 8.207 | 107,747,776 | +166,227 | 0.22% | 884,243,937 |
| 2020-07-29 | 2020-07-27 | 8.277 | 107,581,549 | -9,105 | 0.22% | 890,441,916 |
| 2020-07-28 | 2020-07-24 | 8.224 | 107,590,654 | +634,725 | 0.22% | 884,845,193 |
| 2020-07-27 | 2020-07-23 | 8.330 | 106,955,929 | +1,076,650 | 0.22% | 890,902,343 |
| 2020-07-24 | 2020-07-22 | 8.347 | 105,879,279 | +497,090 | 0.21% | 883,794,877 |
| 2020-07-23 | 2020-07-21 | 8.453 | 105,382,189 | +165,179 | 0.21% | 890,756,883 |
| 2020-07-22 | 2020-07-20 | 8.558 | 105,217,010 | +3,984 | 0.21% | 900,454,582 |
| 2020-07-21 | 2020-07-17 | 8.540 | 105,213,026 | -56,337 | 0.21% | 898,571,574 |
| 2020-07-20 | 2020-07-16 | 8.505 | 105,269,363 | +120,071 | 0.21% | 895,352,915 |
| 2020-07-17 | 2020-07-15 | 8.488 | 105,149,292 | +538,640 | 0.21% | 892,483,876 |
| 2020-07-16 | 2020-07-14 | 8.611 | 104,610,652 | +574,048 | 0.21% | 900,780,309 |
| 2020-07-15 | 2020-07-13 | 8.699 | 104,036,604 | -259,049 | 0.21% | 904,978,500 |
| 2020-07-14 | 2020-07-10 | 8.769 | 104,295,653 | +129,744 | 0.21% | 914,563,044 |
| 2020-07-13 | 2020-07-09 | 8.945 | 104,165,909 | -36,883 | 0.21% | 931,730,443 |
| 2020-07-10 | 2020-07-08 | 9.015 | 104,202,792 | +563,932 | 0.21% | 939,384,989 |
| 2020-07-09 | 2020-07-07 | 9.015 | 103,638,860 | -52,922 | 0.21% | 934,301,159 |
| 2020-07-08 | 2020-07-06 | 9.120 | 103,691,782 | -1,240,069 | 0.21% | 945,711,328 |
| 2020-07-07 | 2020-07-03 | 8.646 | 104,931,851 | -276,751 | 0.21% | 907,234,029 |
| 2020-07-06 | 2020-07-02 | 8.540 | 105,208,602 | -297,318 | 0.21% | 898,533,791 |
| 2020-07-03 | 2020-06-30 | 8.259 | 105,505,920 | +30,728 | 0.21% | 871,408,079 |
| 2020-07-02 | 2020-06-29 | 8.347 | 105,475,192 | +165,608 | 0.21% | 880,421,885 |
| 2020-06-30 | 2020-06-26 | 8.365 | 105,309,584 | +389,547 | 0.21% | 880,890,132 |
| 2020-06-29 | 2020-06-24 | 8.453 | 104,920,037 | +282,922 | 0.21% | 886,850,482 |
| 2020-06-26 | 2020-06-23 | 8.576 | 104,637,115 | +431,995 | 0.21% | 897,330,592 |
| 2020-06-24 | 2020-06-22 | 8.540 | 104,205,120 | -2,287,512 | 0.21% | 889,963,556 |
| 2020-06-23 | 2020-06-19 | 9.638 | 106,492,632 | +74,846 | 0.22% | 1,026,335,129 |
| 2020-06-22 | 2020-06-18 | 9.507 | 106,417,786 | +6,956,859 | 0.22% | 1,011,754,146 |
| 2020-06-19 | 2020-06-17 | 9.526 | 99,460,927 | +977,134 | 0.21% | 947,463,170 |
| 2020-06-18 | 2020-06-16 | 9.526 | 98,483,793 | +407,220 | 0.21% | 938,155,007 |
| 2020-06-17 | 2020-06-15 | 9.396 | 98,076,573 | +233,802 | 0.21% | 921,502,534 |
| 2020-06-16 | 2020-06-12 | 9.526 | 97,842,771 | +195,104 | 0.21% | 932,048,642 |
| 2020-06-15 | 2020-06-11 | 9.600 | 97,647,667 | -346,672 | 0.21% | 937,457,194 |
| 2020-06-12 | 2020-06-10 | 9.731 | 97,994,339 | +272,258 | 0.21% | 953,547,979 |
| 2020-06-11 | 2020-06-09 | 9.693 | 97,722,081 | +210,061 | 0.21% | 947,262,409 |
| 2020-06-10 | 2020-06-08 | 9.600 | 97,512,020 | +512,714 | 0.21% | 936,154,928 |
| 2020-06-09 | 2020-06-05 | 9.731 | 96,999,306 | -247,968 | 0.21% | 943,865,667 |
| 2020-06-08 | 2020-06-04 | 9.619 | 97,247,274 | +737,363 | 0.21% | 935,422,587 |
| 2020-06-05 | 2020-06-03 | 9.563 | 96,509,911 | -764,452 | 0.21% | 922,943,057 |
| 2020-06-04 | 2020-06-02 | 9.563 | 97,274,363 | -78,617 | 0.21% | 930,253,661 |
| 2020-06-03 | 2020-06-01 | 9.489 | 97,352,980 | -439,031 | 0.21% | 923,760,311 |
| 2020-06-02 | 2020-05-29 | 9.303 | 97,792,011 | +536,718 | 0.21% | 909,731,546 |
| 2020-06-01 | 2020-05-28 | 9.359 | 97,255,293 | -655,507 | 0.21% | 910,167,041 |
| 2020-05-29 | 2020-05-27 | 9.284 | 97,910,800 | -63,661 | 0.21% | 909,014,933 |
| 2020-05-28 | 2020-05-26 | 9.266 | 97,974,461 | +335,198 | 0.21% | 907,783,112 |
| 2020-05-27 | 2020-05-25 | 9.247 | 97,639,263 | +708,932 | 0.21% | 902,860,711 |
| 2020-05-26 | 2020-05-22 | 9.191 | 96,930,331 | +726,670 | 0.21% | 890,894,993 |
| 2020-05-25 | 2020-05-21 | 9.414 | 96,203,661 | +536,402 | 0.21% | 905,695,040 |
| 2020-05-22 | 2020-05-20 | 9.489 | 95,667,259 | -102,658 | 0.21% | 907,764,888 |
| 2020-05-21 | 2020-05-19 | 9.470 | 95,769,917 | +94,110 | 0.21% | 906,957,145 |
| 2020-05-20 | 2020-05-18 | 9.396 | 95,675,807 | +85,996 | 0.21% | 898,945,547 |
| 2020-05-19 | 2020-05-15 | 9.340 | 95,589,811 | +472,013 | 0.20% | 892,802,080 |
| 2020-05-18 | 2020-05-14 | 9.359 | 95,117,798 | +273,576 | 0.20% | 890,163,220 |
| 2020-05-15 | 2020-05-13 | 9.470 | 94,844,222 | +118,245 | 0.20% | 898,190,658 |
| 2020-05-14 | 2020-05-12 | 9.489 | 94,725,977 | +205,854 | 0.20% | 898,833,277 |
| 2020-05-13 | 2020-05-11 | 9.619 | 94,520,123 | -176,293 | 0.20% | 909,190,092 |
| 2020-05-12 | 2020-05-08 | 9.507 | 94,696,416 | +104,271 | 0.20% | 900,314,647 |
| 2020-05-11 | 2020-05-07 | 9.433 | 94,592,145 | +58,585 | 0.20% | 892,283,591 |
| 2020-05-08 | 2020-05-06 | 9.470 | 94,533,560 | +83,308 | 0.20% | 895,248,637 |
| 2020-05-07 | 2020-05-05 | 9.396 | 94,450,252 | +174,680 | 0.20% | 887,430,544 |
| 2020-05-06 | 2020-05-04 | 9.414 | 94,275,572 | +536,694 | 0.20% | 887,543,333 |
| 2020-05-05 | 2020-04-29 | 9.805 | 93,738,878 | -43,536 | 0.20% | 919,115,816 |
| 2020-05-04 | 2020-04-28 | 9.768 | 93,782,414 | -292,580 | 0.20% | 916,052,964 |
| 2020-04-29 | 2020-04-27 | 9.638 | 94,074,994 | -109,646 | 0.20% | 906,658,698 |
| 2020-04-28 | 2020-04-24 | 9.414 | 94,184,640 | -38,698 | 0.20% | 886,687,267 |
| 2020-04-27 | 2020-04-23 | 9.414 | 94,223,338 | +8,600 | 0.20% | 887,051,584 |
| 2020-04-24 | 2020-04-22 | 9.396 | 94,214,738 | +30,636 | 0.20% | 885,217,714 |
| 2020-04-23 | 2020-04-21 | 9.396 | 94,184,102 | +281,389 | 0.20% | 884,929,866 |
| 2020-04-22 | 2020-04-20 | 9.526 | 93,902,713 | +29,561 | 0.20% | 894,515,714 |
| 2020-04-21 | 2020-04-17 | 9.563 | 93,873,152 | -15,587 | 0.20% | 897,727,218 |
| 2020-04-20 | 2020-04-16 | 9.470 | 93,888,739 | +139,776 | 0.20% | 889,142,075 |
| 2020-04-17 | 2020-04-15 | 9.600 | 93,748,963 | +92,446 | 0.20% | 900,028,055 |
| 2020-04-16 | 2020-04-14 | 9.693 | 93,656,517 | +133,301 | 0.20% | 907,853,138 |
| 2020-04-15 | 2020-04-09 | 9.693 | 93,523,216 | -8,062 | 0.20% | 906,560,994 |
| 2020-04-14 | 2020-04-08 | 9.619 | 93,531,278 | +130,607 | 0.20% | 899,678,381 |
| 2020-04-09 | 2020-04-07 | 9.805 | 93,400,671 | -94,544 | 0.20% | 915,799,674 |
| 2020-04-08 | 2020-04-06 | 9.675 | 93,495,215 | +127,920 | 0.20% | 904,550,049 |
| 2020-04-07 | 2020-04-03 | 9.582 | 93,367,295 | +60,735 | 0.20% | 894,626,748 |
| 2020-04-06 | 2020-04-02 | 9.656 | 93,306,560 | +62,885 | 0.20% | 900,988,835 |
| 2020-04-03 | 2020-04-01 | 9.638 | 93,243,675 | +97,821 | 0.20% | 898,646,764 |
| 2020-04-02 | 2020-03-31 | 9.879 | 93,145,854 | -45,628 | 0.20% | 920,233,254 |
| 2020-04-01 | 2020-03-30 | 9.712 | 93,191,482 | -120,540 | 0.20% | 905,079,221 |
| 2020-03-31 | 2020-03-27 | 9.712 | 93,312,022 | -51,060 | 0.20% | 906,249,910 |
| 2020-03-30 | 2020-03-26 | 9.675 | 93,363,082 | +115,739 | 0.20% | 903,271,685 |
| 2020-03-27 | 2020-03-25 | 9.842 | 93,247,343 | -473,471 | 0.20% | 917,766,098 |
| 2020-03-26 | 2020-03-24 | 9.600 | 93,720,814 | -1,004,545 | 0.20% | 899,757,814 |
| 2020-03-25 | 2020-03-23 | 9.228 | 94,725,359 | +252,614 | 0.20% | 874,153,719 |
| 2020-03-24 | 2020-03-20 | 9.563 | 94,472,745 | -367,172 | 0.20% | 903,461,243 |
| 2020-03-23 | 2020-03-19 | 9.117 | 94,839,917 | +374,660 | 0.20% | 864,623,666 |
| 2020-03-20 | 2020-03-18 | 9.359 | 94,465,257 | +39,773 | 0.20% | 884,056,392 |
| 2020-03-19 | 2020-03-17 | 9.545 | 94,425,484 | -114,835 | 0.20% | 901,252,449 |
| 2020-03-18 | 2020-03-16 | 9.489 | 94,540,319 | +147,806 | 0.20% | 897,071,610 |
| 2020-03-17 | 2020-03-13 | 9.768 | 94,392,513 | +138,909 | 0.20% | 922,012,322 |
| 2020-03-16 | 2020-03-12 | 9.768 | 94,253,604 | +74,855 | 0.20% | 920,655,479 |
| 2020-03-13 | 2020-03-11 | 9.991 | 94,178,749 | +15,586 | 0.20% | 940,951,147 |
| 2020-03-12 | 2020-03-10 | 9.954 | 94,163,163 | -723,444 | 0.20% | 937,291,532 |
| 2020-03-11 | 2020-03-09 | 9.600 | 94,886,607 | +2,289,092 | 0.20% | 910,949,899 |
| 2020-03-10 | 2020-03-06 | 9.973 | 92,597,515 | +99,474 | 0.20% | 923,430,032 |
| 2020-03-09 | 2020-03-05 | 10.214 | 92,498,041 | -9,137 | 0.20% | 944,810,590 |
| 2020-03-06 | 2020-03-04 | 10.084 | 92,507,178 | -59,388 | 0.20% | 932,855,964 |
| 2020-03-05 | 2020-03-03 | 10.084 | 92,566,566 | +70,410 | 0.20% | 933,454,841 |
| 2020-03-04 | 2020-03-02 | 10.047 | 92,496,156 | -51,407 | 0.20% | 929,302,954 |
| 2020-03-03 | 2020-02-28 | 9.917 | 92,547,563 | +162,076 | 0.20% | 917,766,222 |
| 2020-03-02 | 2020-02-27 | 10.159 | 92,385,487 | +13,974 | 0.20% | 938,504,303 |
| 2020-02-28 | 2020-02-26 | 9.935 | 92,371,513 | +115,647 | 0.20% | 917,738,999 |
| 2020-02-27 | 2020-02-25 | 10.028 | 92,255,866 | +28,002 | 0.20% | 925,172,315 |
| 2020-02-26 | 2020-02-24 | 10.066 | 92,227,864 | +92,522 | 0.20% | 928,323,381 |
| 2020-02-25 | 2020-02-21 | 10.270 | 92,135,342 | +77,934 | 0.20% | 946,248,498 |
| 2020-02-24 | 2020-02-20 | 10.326 | 92,057,408 | +28,269 | 0.20% | 950,586,405 |
| 2020-02-21 | 2020-02-19 | 10.345 | 92,029,139 | -1,612 | 0.20% | 952,006,741 |
| 2020-02-20 | 2020-02-18 | 10.252 | 92,030,751 | +69,334 | 0.20% | 943,462,055 |
| 2020-02-19 | 2020-02-17 | 10.363 | 91,961,417 | +2,640 | 0.20% | 953,017,165 |
| 2020-02-18 | 2020-02-14 | 10.270 | 91,958,777 | -30,098 | 0.20% | 944,435,140 |
| 2020-02-17 | 2020-02-13 | 10.214 | 91,988,875 | +6,987 | 0.20% | 939,609,773 |
| 2020-02-14 | 2020-02-12 | 10.345 | 91,981,888 | +130,343 | 0.20% | 951,517,947 |
| 2020-02-13 | 2020-02-11 | 10.289 | 91,851,545 | -826,183 | 0.20% | 945,042,784 |
| 2020-02-12 | 2020-02-10 | 10.084 | 92,677,728 | +184,354 | 0.20% | 934,575,815 |
| 2020-02-11 | 2020-02-07 | 10.159 | 92,493,374 | +111,796 | 0.20% | 939,600,281 |
| 2020-02-10 | 2020-02-06 | 10.196 | 92,381,578 | -282,176 | 0.20% | 941,902,193 |
| 2020-02-07 | 2020-02-05 | 9.935 | 92,663,754 | -42,232 | 0.20% | 920,642,502 |
| 2020-02-06 | 2020-02-04 | 9.842 | 92,705,986 | +20,599 | 0.20% | 912,437,913 |
| 2020-02-05 | 2020-02-03 | 9.786 | 92,685,387 | -17,737 | 0.20% | 907,061,816 |
| 2020-02-04 | 2020-01-31 | 9.712 | 92,703,124 | +633,686 | 0.20% | 900,336,270 |
| 2020-02-03 | 2020-01-30 | 9.805 | 92,069,438 | +16,805 | 0.20% | 902,746,848 |
| 2020-01-31 | 2020-01-29 | 10.047 | 92,052,633 | -2,033,814 | 0.20% | 924,846,907 |
| 2020-01-30 | 2020-01-24 | 10.456 | 94,086,447 | -17,175 | 0.20% | 983,791,933 |
| 2020-01-29 | 2020-01-22 | 10.605 | 94,103,622 | -44,073 | 0.20% | 997,978,232 |
| 2020-01-23 | 2020-01-21 | 10.475 | 94,147,695 | +565,426 | 0.20% | 986,184,017 |
| 2020-01-22 | 2020-01-20 | 10.810 | 93,582,269 | +27,411 | 0.20% | 1,011,601,761 |
| 2020-01-21 | 2020-01-17 | 10.959 | 93,554,858 | -21,276 | 0.20% | 1,025,230,486 |
| 2020-01-20 | 2020-01-16 | 10.884 | 93,576,134 | +84,384 | 0.20% | 1,018,499,542 |
| 2020-01-17 | 2020-01-15 | 10.977 | 93,491,750 | -128,995 | 0.20% | 1,026,278,366 |
| 2020-01-16 | 2020-01-14 | 10.996 | 93,620,745 | -396,043 | 0.20% | 1,029,436,225 |
| 2020-01-15 | 2020-01-13 | 11.107 | 94,016,788 | -17,834 | 0.20% | 1,044,286,381 |
| 2020-01-14 | 2020-01-10 | 11.033 | 94,034,622 | -45,148 | 0.20% | 1,037,486,250 |
| 2020-01-13 | 2020-01-09 | 11.052 | 94,079,770 | -8,062 | 0.20% | 1,039,734,764 |
| 2020-01-10 | 2020-01-08 | 10.866 | 94,087,832 | -146,194 | 0.20% | 1,022,318,410 |
| 2020-01-09 | 2020-01-07 | 10.996 | 94,234,026 | -579,400 | 0.20% | 1,036,179,749 |
| 2020-01-08 | 2020-01-06 | 11.033 | 94,813,426 | +167,644 | 0.20% | 1,046,078,813 |
| 2020-01-07 | 2020-01-03 | 11.163 | 94,645,782 | -226,641 | 0.20% | 1,056,555,676 |
| 2020-01-06 | 2020-01-02 | 11.256 | 94,872,423 | -33,861 | 0.20% | 1,067,911,443 |
| 2020-01-03 | 2019-12-31 | 11.163 | 94,906,284 | -135,081 | 0.20% | 1,059,463,728 |
| 2020-01-02 | 2019-12-27 | 11.163 | 95,041,365 | -163,680 | 0.20% | 1,060,971,673 |
| 2019-12-30 | 2019-12-24 | 11.052 | 95,205,045 | -288,087 | 0.20% | 1,052,170,887 |
| 2019-12-27 | 2019-12-20 | 11.126 | 95,493,132 | -159,606 | 0.20% | 1,062,461,483 |
| 2019-12-23 | 2019-12-19 | 11.089 | 95,652,738 | -488,095 | 0.21% | 1,060,677,946 |
| 2019-12-20 | 2019-12-18 | 11.033 | 96,140,833 | -1,133,002 | 0.21% | 1,060,724,127 |
| 2019-12-19 | 2019-12-17 | 10.921 | 97,273,835 | -640,230 | 0.21% | 1,062,365,632 |
| 2019-12-18 | 2019-12-16 | 10.661 | 97,914,065 | +223,083 | 0.21% | 1,043,853,559 |
| 2019-12-17 | 2019-12-13 | 10.791 | 97,690,982 | -99,235 | 0.21% | 1,054,198,374 |
| 2019-12-16 | 2019-12-12 | 10.549 | 97,790,217 | -112,357 | 0.21% | 1,031,616,648 |
| 2019-12-13 | 2019-12-11 | 10.475 | 97,902,574 | -226,864 | 0.21% | 1,025,515,853 |
| 2019-12-12 | 2019-12-10 | 10.382 | 98,129,438 | +51,598 | 0.21% | 1,018,763,516 |
| 2019-12-11 | 2019-12-09 | 10.363 | 98,077,840 | +20,206 | 0.21% | 1,016,403,053 |
| 2019-12-10 | 2019-12-06 | 10.326 | 98,057,634 | +49,288 | 0.21% | 1,012,544,844 |
| 2019-12-09 | 2019-12-05 | 10.214 | 98,008,346 | -74,684 | 0.21% | 1,001,094,966 |
| 2019-12-06 | 2019-12-04 | 10.177 | 98,083,030 | +112,712 | 0.21% | 998,208,062 |
| 2019-12-05 | 2019-12-03 | 10.289 | 97,970,318 | +84,921 | 0.21% | 1,007,997,656 |
| 2019-12-04 | 2019-12-02 | 10.345 | 97,885,397 | +12,899 | 0.21% | 1,012,587,522 |
| 2019-12-03 | 2019-11-29 | 10.382 | 97,872,498 | +220,366 | 0.21% | 1,016,096,008 |
| 2019-12-02 | 2019-11-28 | 10.680 | 97,652,132 | -9,113 | 0.21% | 1,042,877,974 |
| 2019-11-29 | 2019-11-27 | 10.735 | 97,661,245 | -37,204 | 0.21% | 1,048,426,387 |
| 2019-11-28 | 2019-11-26 | 10.717 | 97,698,449 | -330,549 | 0.21% | 1,047,008,062 |
| 2019-11-27 | 2019-11-25 | 10.680 | 98,028,998 | -100,508 | 0.21% | 1,046,902,722 |
| 2019-11-26 | 2019-11-22 | 10.531 | 98,129,506 | +275,164 | 0.21% | 1,033,370,161 |
| 2019-11-25 | 2019-11-21 | 10.531 | 97,854,342 | +149,932 | 0.21% | 1,030,472,498 |
| 2019-11-22 | 2019-11-20 | 10.754 | 97,704,410 | -27,948 | 0.21% | 1,050,707,611 |
| 2019-11-21 | 2019-11-19 | 10.791 | 97,732,358 | -104,271 | 0.21% | 1,054,644,869 |
| 2019-11-20 | 2019-11-18 | 10.642 | 97,836,629 | -167,486 | 0.21% | 1,041,207,727 |
| 2019-11-19 | 2019-11-15 | 10.438 | 98,004,115 | -115,343 | 0.21% | 1,022,932,662 |
| 2019-11-18 | 2019-11-14 | 10.363 | 98,119,458 | -46,223 | 0.21% | 1,016,834,350 |
| 2019-11-15 | 2019-11-13 | 10.456 | 98,165,681 | -35,473 | 0.21% | 1,026,445,447 |
| 2019-11-14 | 2019-11-12 | 10.624 | 98,201,154 | +5,215 | 0.21% | 1,043,260,040 |
| 2019-11-13 | 2019-11-11 | 10.586 | 98,195,939 | +270,352 | 0.21% | 1,039,550,680 |
| 2019-11-12 | 2019-11-08 | 10.903 | 97,925,587 | -323,769 | 0.21% | 1,067,661,722 |
| 2019-11-11 | 2019-11-07 | 10.940 | 98,249,356 | -244,818 | 0.21% | 1,074,847,651 |
| 2019-11-08 | 2019-11-06 | 10.791 | 98,494,174 | -82,283 | 0.21% | 1,062,865,742 |
| 2019-11-07 | 2019-11-05 | 10.810 | 98,576,457 | -205,893 | 0.21% | 1,065,587,728 |
| 2019-11-06 | 2019-11-04 | 10.828 | 98,782,350 | +100,963 | 0.21% | 1,069,651,271 |
| 2019-11-05 | 2019-11-01 | 10.624 | 98,681,387 | -124,793 | 0.21% | 1,048,361,893 |
| 2019-11-04 | 2019-10-31 | 10.493 | 98,806,180 | -21,499 | 0.21% | 1,036,819,332 |
| 2019-11-01 | 2019-10-30 | 10.382 | 98,827,679 | -1,028 | 0.21% | 1,026,012,538 |
| 2019-10-31 | 2019-10-29 | 10.419 | 98,828,707 | -58,585 | 0.21% | 1,029,700,713 |
| 2019-10-30 | 2019-10-28 | 10.531 | 98,887,292 | -363,647 | 0.21% | 1,041,350,161 |
| 2019-10-29 | 2019-10-25 | 10.345 | 99,250,939 | -41,778 | 0.21% | 1,026,713,539 |
| 2019-10-28 | 2019-10-24 | 10.419 | 99,292,717 | -796,246 | 0.21% | 1,034,535,254 |
| 2019-10-25 | 2019-10-23 | 10.233 | 100,088,963 | -67,649 | 0.21% | 1,024,209,388 |
| 2019-10-24 | 2019-10-22 | 10.159 | 100,156,612 | -36,011 | 0.21% | 1,017,447,810 |
| 2019-10-23 | 2019-10-21 | 10.103 | 100,192,623 | -159,031 | 0.21% | 1,012,221,247 |
| 2019-10-22 | 2019-10-18 | 10.084 | 100,351,654 | -33,914 | 0.22% | 1,011,960,812 |
| 2019-10-21 | 2019-10-17 | 10.196 | 100,385,568 | +35,473 | 0.22% | 1,023,509,109 |
| 2019-10-18 | 2019-10-16 | 10.140 | 100,350,095 | -26,336 | 0.22% | 1,017,546,262 |
| 2019-10-17 | 2019-10-15 | 10.121 | 100,376,431 | -80,756 | 0.22% | 1,015,945,761 |
| 2019-10-16 | 2019-10-14 | 10.103 | 100,457,187 | -838,895 | 0.22% | 1,014,894,072 |
| 2019-10-15 | 2019-10-11 | 9.991 | 101,296,082 | -278,951 | 0.22% | 1,012,061,273 |
| 2019-10-14 | 2019-10-10 | 9.805 | 101,575,033 | -83,282 | 0.22% | 995,949,827 |
| 2019-10-11 | 2019-10-09 | 9.731 | 101,658,315 | +106,624 | 0.22% | 989,200,823 |
| 2019-10-10 | 2019-10-08 | 9.731 | 101,551,691 | -29,824 | 0.22% | 988,163,303 |
| 2019-10-09 | 2019-10-04 | 9.600 | 101,581,515 | -3,950 | 0.22% | 975,223,730 |
| 2019-10-08 | 2019-10-03 | 9.749 | 101,585,465 | -263,364 | 0.22% | 990,381,988 |
| 2019-10-04 | 2019-10-02 | 9.731 | 101,848,829 | -15,882 | 0.22% | 991,054,647 |
| 2019-10-03 | 2019-09-30 | 9.768 | 101,864,711 | -10,774 | 0.22% | 994,999,664 |
| 2019-10-02 | 2019-09-27 | 9.656 | 101,875,485 | -108,468 | 0.22% | 983,732,275 |
| 2019-09-30 | 2019-09-26 | 9.768 | 101,983,953 | +278,842 | 0.22% | 996,164,402 |
| 2019-09-27 | 2019-09-25 | 9.675 | 101,705,111 | +404,199 | 0.22% | 983,979,374 |
| 2019-09-26 | 2019-09-24 | 9.749 | 101,300,912 | -3,224 | 0.22% | 987,607,809 |
| 2019-09-24 | 2019-09-20 | 9.824 | 101,304,136 | -55,267 | 0.22% | 995,178,472 |
| 2019-09-23 | 2019-09-19 | 9.731 | 101,359,403 | +90,243 | 0.22% | 986,292,217 |
| 2019-09-20 | 2019-09-18 | 9.824 | 101,269,160 | +529,953 | 0.22% | 994,834,879 |
| 2019-09-19 | 2019-09-17 | 9.917 | 100,739,207 | -67,698 | 0.22% | 999,000,280 |
| 2019-09-18 | 2019-09-16 | 10.047 | 100,806,905 | -81,159 | 0.22% | 1,012,800,516 |
| 2019-09-17 | 2019-09-13 | 10.140 | 100,888,064 | +447,507 | 0.22% | 1,023,001,248 |
| 2019-09-16 | 2019-09-12 | 10.010 | 100,440,557 | -25,261 | 0.22% | 1,005,382,361 |
| 2019-09-13 | 2019-09-11 | 9.991 | 100,465,818 | -105,933 | 0.22% | 1,003,766,006 |
| 2019-09-12 | 2019-09-10 | 9.712 | 100,571,751 | -44,557 | 0.22% | 976,756,675 |
| 2019-09-11 | 2019-09-09 | 9.656 | 100,616,308 | -29,319 | 0.22% | 971,573,383 |
| 2019-09-10 | 2019-09-06 | 9.638 | 100,645,627 | -54,286 | 0.22% | 969,983,938 |
| 2019-09-09 | 2019-09-05 | 9.563 | 100,699,913 | -276,897 | 0.22% | 963,012,862 |
| 2019-09-06 | 2019-09-04 | 9.433 | 100,976,810 | -1,061,517 | 0.22% | 952,509,858 |
| 2019-09-05 | 2019-09-03 | 9.154 | 102,038,327 | -10,750 | 0.22% | 934,046,087 |
| 2019-09-04 | 2019-09-02 | 9.210 | 102,049,077 | -30,045 | 0.22% | 939,840,494 |
| 2019-09-03 | 2019-08-30 | 9.210 | 102,079,122 | -108,837 | 0.22% | 940,117,199 |
| 2019-09-02 | 2019-08-29 | 9.098 | 102,187,959 | -54,871 | 0.22% | 929,712,045 |
| 2019-08-30 | 2019-08-28 | 9.098 | 102,242,830 | -95,833 | 0.22% | 930,211,264 |
| 2019-08-29 | 2019-08-27 | 9.061 | 102,338,663 | +51,598 | 0.22% | 927,275,047 |
| 2019-08-28 | 2019-08-26 | 9.117 | 102,287,065 | +15,050 | 0.22% | 932,516,812 |
| 2019-08-27 | 2019-08-23 | 9.210 | 102,272,015 | -38,161 | 0.22% | 941,893,684 |
| 2019-08-26 | 2019-08-22 | 9.172 | 102,310,176 | +133,832 | 0.22% | 938,438,084 |
| 2019-08-23 | 2019-08-21 | 9.191 | 102,176,344 | +13,974 | 0.22% | 939,111,548 |
| 2019-08-22 | 2019-08-20 | 9.191 | 102,162,370 | +1,348,467 | 0.22% | 938,983,112 |
| 2019-08-21 | 2019-08-19 | 9.266 | 100,813,903 | +80,563 | 0.22% | 934,091,983 |
| 2019-08-20 | 2019-08-16 | 9.228 | 100,733,340 | +18,274 | 0.22% | 929,597,150 |
| 2019-08-19 | 2019-08-15 | 9.210 | 100,715,066 | +8,595 | 0.22% | 927,554,665 |
| 2019-08-16 | 2019-08-14 | 9.135 | 100,706,471 | -1,423,294 | 0.22% | 919,980,756 |
| 2019-08-15 | 2019-08-13 | 9.079 | 102,129,765 | +7,865 | 0.22% | 927,282,423 |
| 2019-08-14 | 2019-08-12 | 9.266 | 102,121,900 | -84,814 | 0.22% | 946,211,239 |
| 2019-08-13 | 2019-08-09 | 9.266 | 102,206,714 | +47,835 | 0.22% | 946,997,084 |
| 2019-08-12 | 2019-08-08 | 9.284 | 102,158,879 | +30,002 | 0.22% | 948,454,579 |
| 2019-08-09 | 2019-08-07 | 9.284 | 102,128,877 | +19,156 | 0.22% | 948,176,037 |
| 2019-08-08 | 2019-08-06 | 9.321 | 102,109,721 | +12,338 | 0.22% | 951,797,782 |
| 2019-08-07 | 2019-08-05 | 9.414 | 102,097,383 | +140,456 | 0.22% | 961,180,608 |
| 2019-08-06 | 2019-08-02 | 9.600 | 101,956,927 | +69,385 | 0.22% | 978,827,838 |
| 2019-08-05 | 2019-08-01 | 9.768 | 101,887,542 | +136,519 | 0.22% | 995,222,674 |
| 2019-08-02 | 2019-07-31 | 9.861 | 101,751,023 | +44,611 | 0.22% | 1,003,354,787 |
| 2019-08-01 | 2019-07-30 | 9.991 | 101,706,412 | +1,655,967 | 0.22% | 1,016,160,929 |
| 2019-07-31 | 2019-07-29 | 10.028 | 100,050,445 | +219,169 | 0.21% | 1,003,338,929 |
| 2019-07-30 | 2019-07-26 | 10.270 | 99,831,276 | +261,321 | 0.21% | 1,025,287,288 |
| 2019-07-29 | 2019-07-25 | 10.363 | 99,569,955 | +9,674 | 0.21% | 1,031,866,182 |
| 2019-07-26 | 2019-07-24 | 10.307 | 99,560,281 | +1,278 | 0.21% | 1,026,208,840 |
| 2019-07-25 | 2019-07-23 | 10.289 | 99,559,003 | +14,053 | 0.21% | 1,024,343,329 |
| 2019-07-24 | 2019-07-22 | 10.233 | 99,544,950 | +14,343 | 0.21% | 1,018,642,508 |
| 2019-07-23 | 2019-07-19 | 10.382 | 99,530,607 | -81,697 | 0.21% | 1,033,310,220 |
| 2019-07-22 | 2019-07-18 | 10.252 | 99,612,304 | +3,763 | 0.21% | 1,021,185,072 |
| 2019-07-19 | 2019-07-17 | 10.289 | 99,608,541 | +15,049 | 0.21% | 1,024,853,016 |
| 2019-07-18 | 2019-07-16 | 10.326 | 99,593,492 | -29,828 | 0.21% | 1,028,404,140 |
| 2019-07-17 | 2019-07-15 | 10.270 | 99,623,320 | +67,670 | 0.21% | 1,023,151,539 |
| 2019-07-16 | 2019-07-12 | 10.270 | 99,555,650 | -10,749 | 0.21% | 1,022,456,554 |
| 2019-07-15 | 2019-07-11 | 10.252 | 99,566,399 | +25,261 | 0.21% | 1,020,714,472 |
| 2019-07-12 | 2019-07-10 | 10.214 | 99,541,138 | +799,766 | 0.21% | 1,016,751,494 |
| 2019-07-11 | 2019-07-09 | 10.177 | 98,741,372 | +89,222 | 0.21% | 1,004,908,123 |
| 2019-07-10 | 2019-07-08 | 10.252 | 98,652,150 | +80,965 | 0.21% | 1,011,341,961 |
| 2019-07-09 | 2019-07-05 | 10.326 | 98,571,185 | +44,610 | 0.21% | 1,017,847,780 |
| 2019-07-08 | 2019-07-04 | 10.382 | 98,526,575 | -31,294 | 0.21% | 1,022,886,527 |
| 2019-07-05 | 2019-07-03 | 10.438 | 98,557,869 | +246,677 | 0.21% | 1,028,712,552 |
| 2019-07-04 | 2019-07-02 | 10.549 | 98,311,192 | +132,110 | 0.21% | 1,037,112,560 |
| 2019-07-03 | 2019-06-28 | 10.605 | 98,179,082 | -176,461 | 0.21% | 1,041,198,889 |
| 2019-07-02 | 2019-06-27 | 10.568 | 98,355,543 | -133,832 | 0.21% | 1,039,410,379 |
| 2019-06-28 | 2019-06-26 | 10.419 | 98,489,375 | -243,721 | 0.21% | 1,026,165,198 |
| 2019-06-27 | 2019-06-25 | 10.438 | 98,733,096 | -904,134 | 0.21% | 1,030,541,510 |
| 2019-06-26 | 2019-06-24 | 11.664 | 99,637,230 | +222,521 | 0.21% | 1,162,150,493 |
| 2019-06-25 | 2019-06-21 | 11.586 | 99,414,709 | +4,327,559 | 0.21% | 1,151,785,836 |
| 2019-06-24 | 2019-06-20 | 11.586 | 95,087,150 | -987,164 | 0.21% | 1,101,648,173 |
| 2019-06-21 | 2019-06-19 | 11.644 | 96,074,314 | +787,721 | 0.22% | 1,118,716,249 |
| 2019-06-20 | 2019-06-18 | 11.449 | 95,286,593 | -140,244 | 0.21% | 1,090,927,299 |
| 2019-06-19 | 2019-06-17 | 11.332 | 95,426,837 | -54,255 | 0.21% | 1,081,346,595 |
| 2019-06-18 | 2019-06-14 | 11.214 | 95,481,092 | -10,513 | 0.21% | 1,070,768,691 |
| 2019-06-17 | 2019-06-13 | 11.214 | 95,491,605 | +564,047 | 0.21% | 1,070,886,589 |
| 2019-06-14 | 2019-06-12 | 11.195 | 94,927,558 | -10,693 | 0.21% | 1,062,706,471 |
| 2019-06-13 | 2019-06-11 | 11.273 | 94,938,251 | -422,827 | 0.21% | 1,070,245,559 |
| 2019-06-12 | 2019-06-10 | 11.097 | 95,361,078 | -69,039 | 0.21% | 1,058,244,164 |
| 2019-06-11 | 2019-06-06 | 10.882 | 95,430,117 | +2,380 | 0.21% | 1,038,501,303 |
| 2019-06-10 | 2019-06-05 | 10.882 | 95,427,737 | -22,212 | 0.21% | 1,038,475,403 |
| 2019-06-06 | 2019-06-04 | 10.902 | 95,449,949 | +6,143 | 0.21% | 1,040,581,964 |
| 2019-06-05 | 2019-06-03 | 10.941 | 95,443,806 | -63,469 | 0.21% | 1,044,244,438 |
| 2019-06-04 | 2019-05-31 | 10.941 | 95,507,275 | -16,036 | 0.21% | 1,044,938,848 |
| 2019-06-03 | 2019-05-30 | 10.941 | 95,523,311 | -56,637 | 0.22% | 1,045,114,297 |
| 2019-05-31 | 2019-05-29 | 10.804 | 95,579,948 | +256,176 | 0.22% | 1,032,662,284 |
| 2019-05-30 | 2019-05-28 | 10.824 | 95,323,772 | +45,872 | 0.21% | 1,031,756,891 |
| 2019-05-29 | 2019-05-27 | 10.941 | 95,277,900 | +28,145 | 0.21% | 1,042,429,271 |
| 2019-05-28 | 2019-05-24 | 10.980 | 95,249,755 | +7,678 | 0.21% | 1,045,843,201 |
| 2019-05-27 | 2019-05-23 | 10.921 | 95,242,077 | +49,136 | 0.21% | 1,040,176,553 |
| 2019-05-24 | 2019-05-22 | 10.980 | 95,192,941 | +51,673 | 0.21% | 1,045,219,382 |
| 2019-05-23 | 2019-05-21 | 10.941 | 95,141,268 | +72,169 | 0.21% | 1,040,934,390 |
| 2019-05-22 | 2019-05-20 | 10.902 | 95,069,099 | -27,127 | 0.21% | 1,036,429,990 |
| 2019-05-21 | 2019-05-17 | 10.785 | 95,096,226 | +41,459 | 0.21% | 1,025,578,137 |
| 2019-05-20 | 2019-05-16 | 10.843 | 95,054,767 | +10,467 | 0.21% | 1,030,702,381 |
| 2019-05-17 | 2019-05-15 | 10.706 | 95,044,300 | +82,318 | 0.21% | 1,017,590,466 |
| 2019-05-16 | 2019-05-14 | 10.648 | 94,961,982 | +350,586 | 0.21% | 1,011,143,204 |
| 2019-05-15 | 2019-05-10 | 10.785 | 94,611,396 | +195,011 | 0.21% | 1,020,349,422 |
| 2019-05-14 | 2019-05-09 | 10.746 | 94,416,385 | +291,749 | 0.21% | 1,014,557,001 |
| 2019-05-10 | 2019-05-08 | 11.039 | 94,124,636 | +135,637 | 0.21% | 1,039,006,231 |
| 2019-05-09 | 2019-05-07 | 11.214 | 93,988,999 | +61,421 | 0.21% | 1,054,035,677 |
| 2019-05-08 | 2019-05-06 | 11.273 | 93,927,578 | +806,658 | 0.21% | 1,058,852,171 |
| 2019-05-07 | 2019-05-03 | 11.547 | 93,120,920 | +377,738 | 0.21% | 1,075,229,406 |
| 2019-05-06 | 2019-05-02 | 11.527 | 92,743,182 | -79,800 | 0.21% | 1,069,055,860 |
| 2019-05-03 | 2019-04-30 | 11.508 | 92,822,982 | -28,151 | 0.21% | 1,068,162,201 |
| 2019-05-02 | 2019-04-29 | 11.547 | 92,851,133 | +1,131,677 | 0.21% | 1,072,114,285 |
| 2019-04-30 | 2019-04-26 | 11.468 | 91,719,456 | +500,771 | 0.21% | 1,051,879,439 |
| 2019-04-29 | 2019-04-25 | 11.449 | 91,218,685 | +88,036 | 0.21% | 1,044,354,200 |
| 2019-04-26 | 2019-04-24 | 11.527 | 91,130,649 | +294,819 | 0.21% | 1,050,468,102 |
| 2019-04-25 | 2019-04-23 | 11.625 | 90,835,830 | +494,437 | 0.20% | 1,055,943,179 |
| 2019-04-24 | 2019-04-18 | 11.722 | 90,341,393 | -17,914 | 0.20% | 1,059,020,648 |
| 2019-04-23 | 2019-04-17 | 11.840 | 90,359,307 | -215,309 | 0.20% | 1,069,822,950 |
| 2019-04-18 | 2019-04-16 | 11.781 | 90,574,616 | -210,316 | 0.20% | 1,067,063,361 |
| 2019-04-17 | 2019-04-15 | 11.429 | 90,784,932 | -450,091 | 0.20% | 1,037,614,502 |
| 2019-04-16 | 2019-04-12 | 11.468 | 91,235,023 | +194,499 | 0.21% | 1,046,323,746 |
| 2019-04-15 | 2019-04-11 | 11.390 | 91,040,524 | +519,517 | 0.20% | 1,036,978,371 |
| 2019-04-12 | 2019-04-10 | 11.449 | 90,521,007 | +222,138 | 0.20% | 1,036,366,550 |
| 2019-04-11 | 2019-04-09 | 11.547 | 90,298,869 | +128,472 | 0.20% | 1,042,644,331 |
| 2019-04-10 | 2019-04-08 | 11.644 | 90,170,397 | +40,947 | 0.20% | 1,049,969,385 |
| 2019-04-09 | 2019-04-04 | 11.605 | 90,129,450 | +19,962 | 0.20% | 1,045,970,799 |
| 2019-04-08 | 2019-04-03 | 11.605 | 90,109,488 | +45,042 | 0.20% | 1,045,739,136 |
| 2019-04-04 | 2019-04-02 | 11.527 | 90,064,446 | -33,293 | 0.20% | 1,038,177,920 |
| 2019-04-03 | 2019-04-01 | 11.547 | 90,097,739 | -93,667 | 0.20% | 1,040,321,964 |
| 2019-04-02 | 2019-03-29 | 11.234 | 90,191,406 | +199,155 | 0.20% | 1,013,209,834 |
| 2019-04-01 | 2019-03-28 | 11.332 | 89,992,251 | +53,743 | 0.20% | 1,019,763,593 |
| 2019-03-29 | 2019-03-27 | 11.351 | 89,938,508 | +70,360 | 0.20% | 1,020,911,758 |
| 2019-03-28 | 2019-03-26 | 11.332 | 89,868,148 | +114,652 | 0.20% | 1,018,357,297 |
| 2019-03-27 | 2019-03-25 | 11.371 | 89,753,496 | +946,390 | 0.20% | 1,020,565,194 |
| 2019-03-26 | 2019-03-22 | 11.644 | 88,807,106 | +47,358 | 0.20% | 1,034,094,842 |
| 2019-03-25 | 2019-03-21 | 11.664 | 88,759,748 | +58,189 | 0.20% | 1,035,277,525 |
| 2019-03-22 | 2019-03-20 | 11.722 | 88,701,559 | -44,018 | 0.20% | 1,039,797,808 |
| 2019-03-21 | 2019-03-19 | 11.801 | 88,745,577 | +17,914 | 0.20% | 1,047,249,232 |
| 2019-03-20 | 2019-03-18 | 11.781 | 88,727,663 | -44,018 | 0.20% | 1,045,304,330 |
| 2019-03-19 | 2019-03-15 | 11.664 | 88,771,681 | -236,516 | 0.20% | 1,035,416,710 |
| 2019-03-18 | 2019-03-14 | 11.664 | 89,008,197 | +73,705 | 0.20% | 1,038,175,389 |
| 2019-03-15 | 2019-03-13 | 11.664 | 88,934,492 | +16,379 | 0.20% | 1,037,315,708 |
| 2019-03-14 | 2019-03-12 | 11.742 | 88,918,113 | -189,366 | 0.20% | 1,044,073,575 |
| 2019-03-13 | 2019-03-11 | 11.547 | 89,107,479 | +103,743 | 0.20% | 1,028,887,835 |
| 2019-03-12 | 2019-03-08 | 11.488 | 89,003,736 | +288,678 | 0.20% | 1,022,473,256 |
| 2019-03-11 | 2019-03-07 | 11.859 | 88,715,058 | +13,819 | 0.20% | 1,052,088,870 |
| 2019-03-08 | 2019-03-06 | 11.879 | 88,701,239 | +46,066 | 0.20% | 1,053,657,978 |
| 2019-03-07 | 2019-03-05 | 11.840 | 88,655,173 | -28,663 | 0.20% | 1,049,646,592 |
| 2019-03-06 | 2019-03-04 | 11.820 | 88,683,836 | +107,486 | 0.20% | 1,048,253,302 |
| 2019-03-05 | 2019-03-01 | 11.781 | 88,576,350 | +50,672 | 0.20% | 1,043,521,705 |
| 2019-03-04 | 2019-02-28 | 11.801 | 88,525,678 | +2,176,853 | 0.20% | 1,044,654,296 |
| 2019-03-01 | 2019-02-27 | 11.820 | 86,348,825 | +19,451 | 0.19% | 1,020,653,199 |
| 2019-02-28 | 2019-02-26 | 11.840 | 86,329,374 | +96,506 | 0.19% | 1,022,109,936 |
| 2019-02-27 | 2019-02-25 | 12.035 | 86,232,868 | -1,076,801 | 0.19% | 1,037,814,985 |
| 2019-02-26 | 2019-02-22 | 11.664 | 87,309,669 | -73,705 | 0.20% | 1,018,364,068 |
| 2019-02-25 | 2019-02-21 | 11.644 | 87,383,374 | -11,589 | 0.20% | 1,017,516,507 |
| 2019-02-22 | 2019-02-20 | 11.586 | 87,394,963 | -5,118 | 0.20% | 1,012,529,046 |
| 2019-02-21 | 2019-02-19 | 11.508 | 87,400,081 | -31,734 | 0.20% | 1,005,758,066 |
| 2019-02-20 | 2019-02-18 | 11.547 | 87,431,815 | -91,620 | 0.20% | 1,009,539,624 |
| 2019-02-19 | 2019-02-15 | 11.371 | 87,523,435 | +1,050,966 | 0.20% | 995,207,713 |
| 2019-02-18 | 2019-02-14 | 11.644 | 86,472,469 | +61,909 | 0.19% | 1,006,909,674 |
| 2019-02-15 | 2019-02-13 | 11.683 | 86,410,560 | -105,439 | 0.19% | 1,009,565,261 |
| 2019-02-14 | 2019-02-12 | 11.605 | 86,515,999 | +29,296 | 0.19% | 1,004,035,957 |
| 2019-02-13 | 2019-02-11 | 11.605 | 86,486,703 | +180,144 | 0.19% | 1,003,695,971 |
| 2019-02-12 | 2019-02-08 | 11.605 | 86,306,559 | +104,927 | 0.19% | 1,001,605,363 |
| 2019-02-11 | 2019-02-04 | 11.664 | 86,201,632 | +330,741 | 0.19% | 1,005,440,127 |
| 2019-02-08 | 2019-01-31 | 11.840 | 85,870,891 | -723,674 | 0.19% | 1,016,681,656 |
| 2019-02-01 | 2019-01-30 | 11.683 | 86,594,565 | -6,884 | 0.19% | 1,011,715,057 |
| 2019-01-31 | 2019-01-29 | 11.625 | 86,601,449 | -71,657 | 0.19% | 1,006,719,588 |
| 2019-01-30 | 2019-01-28 | 11.625 | 86,673,106 | +53,309 | 0.20% | 1,007,552,582 |
| 2019-01-29 | 2019-01-25 | 11.664 | 86,619,797 | -669,231 | 0.19% | 1,010,317,527 |
| 2019-01-28 | 2019-01-24 | 11.410 | 87,289,028 | -124,888 | 0.20% | 995,953,126 |
| 2019-01-25 | 2019-01-23 | 11.371 | 87,413,916 | -101,015 | 0.20% | 993,962,399 |
| 2019-01-24 | 2019-01-22 | 11.332 | 87,514,931 | -99,809 | 0.20% | 991,691,390 |
| 2019-01-23 | 2019-01-21 | 11.410 | 87,614,740 | -141,267 | 0.20% | 999,669,445 |
| 2019-01-22 | 2019-01-18 | 11.254 | 87,756,007 | -184,262 | 0.20% | 987,565,096 |
| 2019-01-21 | 2019-01-17 | 11.097 | 87,940,269 | -355,729 | 0.20% | 975,893,712 |
| 2019-01-18 | 2019-01-16 | 11.156 | 88,295,998 | -135,125 | 0.20% | 985,016,538 |
| 2019-01-17 | 2019-01-15 | 11.136 | 88,431,123 | -38,748 | 0.20% | 984,796,259 |
| 2019-01-16 | 2019-01-14 | 11.000 | 88,469,871 | +318,364 | 0.20% | 973,128,481 |
| 2019-01-15 | 2019-01-11 | 11.156 | 88,151,507 | -66,050 | 0.20% | 983,404,619 |
| 2019-01-14 | 2019-01-10 | 11.117 | 88,217,557 | +22,521 | 0.20% | 980,694,382 |
| 2019-01-11 | 2019-01-09 | 11.117 | 88,195,036 | -729,090 | 0.20% | 980,444,022 |
| 2019-01-10 | 2019-01-08 | 10.785 | 88,924,126 | -44,686 | 0.20% | 959,014,288 |
| 2019-01-09 | 2019-01-07 | 10.824 | 88,968,812 | -21,498 | 0.20% | 962,972,646 |
| 2019-01-08 | 2019-01-04 | 10.785 | 88,990,310 | -145,898 | 0.20% | 959,728,058 |
| 2019-01-07 | 2019-01-03 | 10.628 | 89,136,208 | -13,271 | 0.20% | 947,369,609 |
| 2019-01-04 | 2019-01-02 | 10.609 | 89,149,479 | +235,958 | 0.20% | 945,768,910 |
| 2019-01-03 | 2018-12-31 | 10.921 | 88,913,521 | -105,603 | 0.20% | 971,059,879 |
| 2019-01-02 | 2018-12-27 | 10.648 | 89,019,124 | -40,667 | 0.20% | 947,864,401 |
| 2018-12-28 | 2018-12-24 | 10.785 | 89,059,791 | -35,829 | 0.20% | 960,477,385 |
| 2018-12-27 | 2018-12-20 | 10.648 | 89,095,620 | +17,218 | 0.20% | 948,678,921 |
| 2018-12-21 | 2018-12-19 | 10.726 | 89,078,402 | +14,332 | 0.20% | 955,457,022 |
| 2018-12-20 | 2018-12-18 | 10.726 | 89,064,070 | -284,071 | 0.20% | 955,303,296 |
| 2018-12-19 | 2018-12-17 | 10.824 | 89,348,141 | -178,632 | 0.20% | 967,078,393 |
| 2018-12-18 | 2018-12-14 | 10.746 | 89,526,773 | -8,701 | 0.20% | 962,015,378 |
| 2018-12-17 | 2018-12-13 | 10.921 | 89,535,474 | -118,281 | 0.20% | 977,852,475 |
| 2018-12-14 | 2018-12-12 | 10.785 | 89,653,755 | -787,721 | 0.20% | 966,883,071 |
| 2018-12-13 | 2018-12-11 | 10.550 | 90,441,476 | +421,244 | 0.20% | 954,174,477 |
| 2018-12-12 | 2018-12-10 | 10.589 | 90,020,232 | +91,107 | 0.20% | 953,247,794 |
| 2018-12-11 | 2018-12-07 | 10.687 | 89,929,125 | +99,809 | 0.20% | 961,067,937 |
| 2018-12-10 | 2018-12-06 | 10.843 | 89,829,316 | +311,710 | 0.20% | 974,041,521 |
| 2018-12-07 | 2018-12-05 | 11.117 | 89,517,606 | +57,536 | 0.20% | 995,146,729 |
| 2018-12-06 | 2018-12-04 | 11.254 | 89,460,070 | -756,588 | 0.20% | 1,006,741,825 |
| 2018-12-05 | 2018-12-03 | 11.156 | 90,216,658 | -1,584,753 | 0.20% | 1,006,443,125 |
| 2018-12-04 | 2018-11-30 | 10.863 | 91,801,411 | -135,638 | 0.21% | 997,218,995 |
| 2018-12-03 | 2018-11-29 | 10.785 | 91,937,049 | +61,933 | 0.21% | 991,507,564 |
| 2018-11-30 | 2018-11-28 | 10.921 | 91,875,116 | -570,420 | 0.21% | 1,003,404,635 |
| 2018-11-29 | 2018-11-27 | 10.804 | 92,445,536 | -270,979 | 0.21% | 998,797,555 |
| 2018-11-28 | 2018-11-26 | 10.785 | 92,716,515 | -263,085 | 0.21% | 999,913,821 |
| 2018-11-27 | 2018-11-23 | 10.589 | 92,979,600 | -86,271 | 0.21% | 984,585,316 |
| 2018-11-26 | 2018-11-22 | 10.589 | 93,065,871 | -11,260 | 0.21% | 985,498,862 |
| 2018-11-23 | 2018-11-21 | 10.609 | 93,077,131 | +1,402 | 0.21% | 987,436,581 |
| 2018-11-22 | 2018-11-20 | 10.550 | 93,075,729 | +60,679 | 0.21% | 981,966,339 |
| 2018-11-21 | 2018-11-19 | 10.648 | 93,015,050 | -43,110 | 0.21% | 990,412,517 |
| 2018-11-20 | 2018-11-16 | 10.609 | 93,058,160 | -86,501 | 0.21% | 987,235,321 |
| 2018-11-19 | 2018-11-15 | 10.570 | 93,144,661 | -701,243 | 0.21% | 984,513,387 |
| 2018-11-16 | 2018-11-14 | 10.472 | 93,845,904 | -10,236 | 0.21% | 982,757,815 |
| 2018-11-15 | 2018-11-13 | 10.472 | 93,856,140 | +65,515 | 0.21% | 982,865,007 |
| 2018-11-14 | 2018-11-12 | 10.433 | 93,790,625 | -106,463 | 0.21% | 978,514,085 |
| 2018-11-13 | 2018-11-09 | 10.433 | 93,897,088 | +298,915 | 0.21% | 979,624,809 |
| 2018-11-12 | 2018-11-08 | 10.726 | 93,598,173 | -66,143 | 0.21% | 1,003,936,191 |
| 2018-11-09 | 2018-11-07 | 10.687 | 93,664,316 | -20,985 | 0.21% | 1,000,985,731 |
| 2018-11-08 | 2018-11-06 | 10.648 | 93,685,301 | +218,813 | 0.21% | 997,549,265 |
| 2018-11-07 | 2018-11-05 | 10.628 | 93,466,488 | +882,922 | 0.21% | 993,393,282 |
| 2018-11-06 | 2018-11-02 | 10.863 | 92,583,566 | +778,460 | 0.21% | 1,005,715,377 |
| 2018-11-05 | 2018-11-01 | 10.492 | 91,805,106 | -208,755 | 0.21% | 963,180,134 |
| 2018-11-02 | 2018-10-31 | 10.355 | 92,013,861 | +35,829 | 0.21% | 952,786,332 |
| 2018-11-01 | 2018-10-30 | 10.316 | 91,978,032 | -366,989 | 0.21% | 948,821,310 |
| 2018-10-31 | 2018-10-29 | 10.316 | 92,345,021 | +77,800 | 0.21% | 952,607,072 |
| 2018-10-30 | 2018-10-26 | 10.277 | 92,267,221 | +55,050 | 0.21% | 948,199,188 |
| 2018-10-29 | 2018-10-25 | 10.316 | 92,212,171 | -268,452 | 0.21% | 951,236,626 |
| 2018-10-26 | 2018-10-24 | 10.335 | 92,480,623 | -174,775 | 0.21% | 955,812,736 |
| 2018-10-25 | 2018-10-23 | 10.238 | 92,655,398 | +330,930 | 0.21% | 948,567,864 |
| 2018-10-24 | 2018-10-22 | 10.472 | 92,324,468 | -433,084 | 0.21% | 966,825,281 |
| 2018-10-23 | 2018-10-19 | 10.218 | 92,757,552 | -184,694 | 0.21% | 947,801,435 |
| 2018-10-22 | 2018-10-18 | 10.101 | 92,942,246 | +119,258 | 0.21% | 938,793,558 |
| 2018-10-19 | 2018-10-16 | 10.120 | 92,822,988 | +48,090 | 0.21% | 939,402,472 |
| 2018-10-18 | 2018-10-15 | 10.081 | 92,774,898 | +23,702 | 0.21% | 935,290,626 |
| 2018-10-16 | 2018-10-12 | 10.296 | 92,751,196 | -646,453 | 0.21% | 954,984,951 |
| 2018-10-15 | 2018-10-11 | 10.081 | 93,397,649 | +683,817 | 0.21% | 941,568,759 |
| 2018-10-12 | 2018-10-10 | 10.394 | 92,713,832 | +40,435 | 0.21% | 963,657,172 |
| 2018-10-11 | 2018-10-09 | 10.394 | 92,673,397 | -16,890 | 0.21% | 963,236,896 |
| 2018-10-10 | 2018-10-08 | 10.316 | 92,690,287 | +231,814 | 0.21% | 956,168,746 |
| 2018-10-09 | 2018-10-05 | 10.433 | 92,458,473 | +302,497 | 0.21% | 964,615,793 |
| 2018-10-08 | 2018-10-04 | 10.511 | 92,155,976 | +661,608 | 0.21% | 968,661,799 |
| 2018-10-05 | 2018-10-03 | 10.765 | 91,494,368 | +138,196 | 0.21% | 984,945,850 |
| 2018-10-04 | 2018-10-02 | 10.804 | 91,356,172 | +671,534 | 0.21% | 987,027,878 |
| 2018-10-03 | 2018-09-28 | 11.175 | 90,684,638 | +131,519 | 0.20% | 1,013,435,578 |
| 2018-10-02 | 2018-09-27 | 11.136 | 90,553,119 | +114,788 | 0.20% | 1,008,427,461 |
| 2018-09-28 | 2018-09-26 | 11.195 | 90,438,331 | -348,097 | 0.20% | 1,012,449,932 |
| 2018-09-27 | 2018-09-24 | 11.019 | 90,786,428 | +171,978 | 0.20% | 1,000,383,287 |
| 2018-09-26 | 2018-09-21 | 11.214 | 90,614,450 | -770,876 | 0.20% | 1,016,191,939 |
| 2018-09-24 | 2018-09-20 | 10.863 | 91,385,326 | -43,121 | 0.21% | 992,699,153 |
| 2018-09-21 | 2018-09-19 | 10.824 | 91,428,447 | -388,486 | 0.21% | 989,595,022 |
| 2018-09-20 | 2018-09-18 | 10.667 | 91,816,933 | +59,935 | 0.21% | 979,448,981 |
| 2018-09-19 | 2018-09-17 | 10.589 | 91,756,998 | +124,684 | 0.21% | 971,638,863 |
| 2018-09-18 | 2018-09-14 | 10.726 | 91,632,314 | +124,430 | 0.21% | 982,850,341 |
| 2018-09-17 | 2018-09-13 | 10.746 | 91,507,884 | -88,036 | 0.21% | 983,303,527 |
| 2018-09-14 | 2018-09-12 | 10.453 | 91,595,920 | +237,867 | 0.21% | 957,406,354 |
| 2018-09-13 | 2018-09-11 | 10.667 | 91,358,053 | +367,501 | 0.21% | 974,553,920 |
| 2018-09-12 | 2018-09-10 | 10.843 | 90,990,552 | +78,823 | 0.20% | 986,633,091 |
| 2018-09-11 | 2018-09-07 | 11.019 | 90,911,729 | -38,365 | 0.20% | 1,001,763,989 |
| 2018-09-10 | 2018-09-06 | 11.039 | 90,950,094 | +1,536 | 0.20% | 1,003,963,663 |
| 2018-09-07 | 2018-09-05 | 11.078 | 90,948,558 | +103,391 | 0.20% | 1,007,500,501 |
| 2018-09-06 | 2018-09-04 | 11.312 | 90,845,167 | +978 | 0.20% | 1,027,653,689 |
| 2018-09-05 | 2018-09-03 | 11.273 | 90,844,189 | -130,519 | 0.20% | 1,024,092,911 |
| 2018-09-04 | 2018-08-31 | 11.293 | 90,974,708 | +11,854 | 0.20% | 1,027,341,668 |
| 2018-09-03 | 2018-08-30 | 11.332 | 90,962,854 | +55,837 | 0.20% | 1,030,762,158 |
| 2018-08-31 | 2018-08-29 | 11.468 | 90,907,017 | +220,091 | 0.20% | 1,042,562,027 |
| 2018-08-30 | 2018-08-28 | 11.488 | 90,686,926 | +240,161 | 0.20% | 1,041,809,711 |
| 2018-08-29 | 2018-08-27 | 11.488 | 90,446,765 | -913,865 | 0.20% | 1,039,050,746 |
| 2018-08-28 | 2018-08-24 | 11.195 | 91,360,630 | -116,187 | 0.21% | 1,022,774,996 |
| 2018-08-27 | 2018-08-23 | 11.156 | 91,476,817 | +331,780 | 0.21% | 1,020,501,265 |
| 2018-08-24 | 2018-08-22 | 11.234 | 91,145,037 | -63,980 | 0.21% | 1,023,922,920 |
| 2018-08-23 | 2018-08-21 | 11.136 | 91,209,017 | -105,439 | 0.21% | 1,015,731,744 |
| 2018-08-22 | 2018-08-20 | 11.097 | 91,314,456 | -6,654 | 0.21% | 1,013,337,854 |
| 2018-08-21 | 2018-08-17 | 10.980 | 91,321,110 | -139,476 | 0.21% | 1,002,706,642 |
| 2018-08-20 | 2018-08-16 | 10.941 | 91,460,586 | +142,463 | 0.21% | 1,000,664,289 |
| 2018-08-17 | 2018-08-15 | 11.000 | 91,318,123 | +102,678 | 0.21% | 1,004,457,962 |
| 2018-08-16 | 2018-08-14 | 11.156 | 91,215,445 | -11,146 | 0.21% | 1,017,585,439 |
| 2018-08-15 | 2018-08-13 | 11.175 | 91,226,591 | +56,915 | 0.21% | 1,019,492,111 |
| 2018-08-14 | 2018-08-10 | 11.293 | 91,169,676 | +102,879 | 0.21% | 1,029,543,365 |
| 2018-08-13 | 2018-08-09 | 11.390 | 91,066,797 | -196,034 | 0.20% | 1,037,277,628 |
| 2018-08-10 | 2018-08-08 | 11.312 | 91,262,831 | -22,544 | 0.21% | 1,032,378,365 |
| 2018-08-09 | 2018-08-07 | 11.332 | 91,285,375 | +226,722 | 0.21% | 1,034,416,863 |
| 2018-08-08 | 2018-08-06 | 11.234 | 91,058,653 | -320,435 | 0.20% | 1,022,952,483 |
| 2018-08-07 | 2018-08-03 | 11.156 | 91,379,088 | +29,131 | 0.21% | 1,019,411,015 |
| 2018-08-06 | 2018-08-02 | 11.117 | 91,349,957 | +122,329 | 0.21% | 1,015,516,556 |
| 2018-08-03 | 2018-08-01 | 11.312 | 91,227,628 | -259,198 | 0.21% | 1,031,980,144 |
| 2018-08-02 | 2018-07-31 | 11.351 | 91,486,826 | -132,590 | 0.21% | 1,038,487,055 |
| 2018-08-01 | 2018-07-30 | 11.371 | 91,619,416 | -17,914 | 0.21% | 1,041,782,117 |
| 2018-07-31 | 2018-07-27 | 11.371 | 91,637,330 | +16,891 | 0.21% | 1,041,985,813 |
| 2018-07-30 | 2018-07-26 | 11.371 | 91,620,439 | -857,479 | 0.21% | 1,041,793,749 |
| 2018-07-27 | 2018-07-25 | 11.429 | 92,477,918 | -9,214 | 0.21% | 1,056,964,264 |
| 2018-07-26 | 2018-07-24 | 11.371 | 92,487,132 | -1,091,471 | 0.21% | 1,051,648,705 |
| 2018-07-25 | 2018-07-23 | 11.000 | 93,578,603 | -43,191 | 0.21% | 1,029,322,217 |
| 2018-07-24 | 2018-07-20 | 10.863 | 93,621,794 | -297,891 | 0.21% | 1,016,993,424 |
| 2018-07-23 | 2018-07-19 | 10.570 | 93,919,685 | +543,574 | 0.21% | 992,705,177 |
| 2018-07-20 | 2018-07-18 | 10.687 | 93,376,111 | +838,398 | 0.21% | 997,905,699 |
| 2018-07-19 | 2018-07-17 | 10.726 | 92,537,713 | +622,908 | 0.21% | 992,561,672 |
| 2018-07-18 | 2018-07-16 | 10.902 | 91,914,805 | +50,672 | 0.21% | 1,002,042,319 |
| 2018-07-17 | 2018-07-13 | 10.960 | 91,864,133 | +136,126 | 0.21% | 1,006,874,255 |
| 2018-07-16 | 2018-07-12 | 11.019 | 91,728,007 | -642,077 | 0.21% | 1,010,758,625 |
| 2018-07-13 | 2018-07-11 | 10.863 | 92,370,084 | +42,247 | 0.21% | 1,003,396,368 |
| 2018-07-12 | 2018-07-10 | 11.039 | 92,327,837 | +25,080 | 0.21% | 1,019,172,047 |
| 2018-07-11 | 2018-07-09 | 10.960 | 92,302,757 | -255,919 | 0.21% | 1,011,681,781 |
| 2018-07-10 | 2018-07-06 | 10.804 | 92,558,676 | -101,066 | 0.21% | 1,000,019,939 |
| 2018-07-09 | 2018-07-05 | 10.804 | 92,659,742 | -712,010 | 0.21% | 1,001,111,874 |
| 2018-07-06 | 2018-07-04 | 11.850 | 93,371,752 | +543,061 | 0.21% | 1,106,453,764 |
| 2018-07-05 | 2018-07-03 | 11.871 | 92,828,691 | +5,975,079 | 0.21% | 1,101,928,254 |
| 2018-07-04 | 2018-06-29 | 12.076 | 86,853,612 | +145,337 | 0.21% | 1,048,869,036 |
| 2018-07-03 | 2018-06-28 | 11.809 | 86,708,275 | +168,669 | 0.21% | 1,023,923,989 |
| 2018-06-29 | 2018-06-27 | 11.891 | 86,539,606 | +96,432 | 0.21% | 1,029,053,683 |
| 2018-06-28 | 2018-06-26 | 12.179 | 86,443,174 | +84,577 | 0.20% | 1,052,804,399 |
| 2018-06-27 | 2018-06-25 | 12.282 | 86,358,597 | -144,221 | 0.20% | 1,060,657,552 |
| 2018-06-26 | 2018-06-22 | 12.405 | 86,502,818 | +236,720 | 0.21% | 1,073,106,553 |
| 2018-06-25 | 2018-06-21 | 12.467 | 86,266,098 | -20,902 | 0.20% | 1,075,494,163 |
| 2018-06-22 | 2018-06-20 | 12.611 | 86,287,000 | +432,609 | 0.20% | 1,088,180,962 |
| 2018-06-21 | 2018-06-19 | 12.632 | 85,854,391 | +1,259,910 | 0.20% | 1,084,491,525 |
| 2018-06-20 | 2018-06-15 | 13.023 | 84,594,481 | +458,500 | 0.20% | 1,101,643,356 |
| 2018-06-19 | 2018-06-14 | 13.126 | 84,135,981 | +1,467,730 | 0.20% | 1,104,327,077 |
| 2018-06-15 | 2018-06-13 | 13.249 | 82,668,251 | +1,654,119 | 0.20% | 1,095,266,731 |
| 2018-06-14 | 2018-06-12 | 13.475 | 81,014,132 | +104,440 | 0.19% | 1,091,685,049 |
| 2018-06-13 | 2018-06-11 | 13.496 | 80,909,692 | +16,040 | 0.19% | 1,091,942,241 |
| 2018-06-12 | 2018-06-08 | 13.558 | 80,893,652 | +245,955 | 0.19% | 1,096,718,416 |
| 2018-06-11 | 2018-06-07 | 13.804 | 80,647,697 | -402,471 | 0.19% | 1,113,293,746 |
| 2018-06-08 | 2018-06-06 | 13.599 | 81,050,168 | +344,142 | 0.19% | 1,102,175,259 |
| 2018-06-07 | 2018-06-05 | 13.619 | 80,706,026 | +51,038 | 0.19% | 1,099,155,739 |
| 2018-06-06 | 2018-06-04 | 13.619 | 80,654,988 | -205,830 | 0.19% | 1,098,460,639 |
| 2018-06-05 | 2018-06-01 | 13.393 | 80,860,818 | -856,953 | 0.19% | 1,082,964,943 |
| 2018-06-04 | 2018-05-31 | 13.372 | 81,717,771 | +73,884 | 0.19% | 1,092,760,902 |
| 2018-06-01 | 2018-05-30 | 13.187 | 81,643,887 | +774,806 | 0.19% | 1,076,656,042 |
| 2018-05-31 | 2018-05-29 | 13.455 | 80,869,081 | +2,627,730 | 0.19% | 1,088,066,741 |
| 2018-05-30 | 2018-05-28 | 13.640 | 78,241,351 | +95,914 | 0.19% | 1,067,198,358 |
| 2018-05-29 | 2018-05-25 | 13.619 | 78,145,437 | +794,736 | 0.19% | 1,064,282,431 |
| 2018-05-28 | 2018-05-24 | 13.681 | 77,350,701 | +2,056,215 | 0.18% | 1,058,232,703 |
| 2018-05-25 | 2018-05-23 | 13.640 | 75,294,486 | +5,610,296 | 0.18% | 1,027,003,635 |
| 2018-05-24 | 2018-05-21 | 13.866 | 69,684,190 | +166,971 | 0.17% | 966,249,833 |
| 2018-05-23 | 2018-05-18 | 13.887 | 69,517,219 | +70,725 | 0.16% | 965,364,762 |
| 2018-05-21 | 2018-05-17 | 13.887 | 69,446,494 | +751,474 | 0.16% | 964,382,625 |
| 2018-05-18 | 2018-05-16 | 14.154 | 68,695,020 | +66,872 | 0.16% | 972,319,447 |
| 2018-05-17 | 2018-05-15 | 14.134 | 68,628,148 | +371,363 | 0.16% | 969,961,051 |
| 2018-05-16 | 2018-05-14 | 14.380 | 68,256,785 | -3,074,938 | 0.16% | 981,563,236 |
| 2018-05-15 | 2018-05-11 | 14.092 | 71,331,723 | -109,367 | 0.17% | 1,005,237,231 |
| 2018-05-14 | 2018-05-10 | 13.969 | 71,441,090 | -12,570 | 0.17% | 997,959,980 |
| 2018-05-11 | 2018-05-09 | 13.928 | 71,453,660 | -194,430 | 0.17% | 995,195,554 |
| 2018-05-10 | 2018-05-08 | 13.948 | 71,648,090 | +24,303 | 0.17% | 999,377,553 |
| 2018-05-09 | 2018-05-07 | 13.743 | 71,623,787 | +1,705,157 | 0.17% | 984,303,483 |
| 2018-05-08 | 2018-05-04 | 13.763 | 69,918,630 | +964,376 | 0.17% | 962,308,467 |
| 2018-05-07 | 2018-05-03 | 13.969 | 68,954,254 | +474,902 | 0.16% | 963,221,389 |
| 2018-05-04 | 2018-05-02 | 14.257 | 68,479,352 | +57,624 | 0.16% | 976,310,940 |
| 2018-05-03 | 2018-04-30 | 14.360 | 68,421,728 | -1,888,011 | 0.16% | 982,527,557 |
| 2018-05-02 | 2018-04-27 | 13.948 | 70,309,739 | +211,443 | 0.17% | 980,709,673 |
| 2018-04-30 | 2018-04-26 | 13.887 | 70,098,296 | +37,654 | 0.17% | 973,434,004 |
| 2018-04-27 | 2018-04-25 | 13.969 | 70,060,642 | +30,067 | 0.17% | 978,676,514 |
| 2018-04-26 | 2018-04-24 | 14.154 | 70,030,575 | -190,319 | 0.17% | 991,223,089 |
| 2018-04-25 | 2018-04-23 | 13.825 | 70,220,894 | +57,313 | 0.17% | 970,802,546 |
| 2018-04-24 | 2018-04-20 | 13.928 | 70,163,581 | -4,081,805 | 0.17% | 977,227,533 |
| 2018-04-23 | 2018-04-19 | 14.175 | 74,245,386 | -2,015,760 | 0.18% | 1,052,407,588 |
| 2018-04-20 | 2018-04-18 | 13.763 | 76,261,146 | -155,058 | 0.18% | 1,049,602,181 |
| 2018-04-19 | 2018-04-17 | 13.558 | 76,416,204 | +4,207,833 | 0.18% | 1,036,015,264 |
| 2018-04-18 | 2018-04-16 | 13.702 | 72,208,371 | +742,239 | 0.17% | 989,366,170 |
| 2018-04-17 | 2018-04-13 | 14.031 | 71,466,132 | -250,548 | 0.17% | 1,002,720,586 |
| 2018-04-16 | 2018-04-12 | 14.072 | 71,716,680 | +76,552 | 0.17% | 1,009,186,791 |
| 2018-04-13 | 2018-04-11 | 14.092 | 71,640,128 | -394,761 | 0.17% | 1,009,583,407 |
| 2018-04-12 | 2018-04-10 | 14.031 | 72,034,889 | -87,958 | 0.17% | 1,010,700,651 |
| 2018-04-11 | 2018-04-09 | 13.681 | 72,122,847 | +87,980 | 0.17% | 986,710,583 |
| 2018-04-10 | 2018-04-06 | 13.640 | 72,034,867 | +76,438 | 0.17% | 982,543,001 |
| 2018-04-09 | 2018-04-04 | 13.537 | 71,958,429 | +715,505 | 0.17% | 974,098,436 |
| 2018-04-06 | 2018-04-03 | 14.031 | 71,242,924 | +81,175 | 0.17% | 999,588,819 |
| 2018-04-04 | 2018-03-29 | 13.846 | 71,161,749 | -269,432 | 0.17% | 985,273,852 |
| 2018-04-03 | 2018-03-28 | 13.784 | 71,431,181 | -509,241 | 0.17% | 984,595,650 |
| 2018-03-29 | 2018-03-27 | 14.010 | 71,940,422 | +884 | 0.17% | 1,007,895,189 |
| 2018-03-28 | 2018-03-26 | 13.825 | 71,939,538 | -464 | 0.17% | 994,562,767 |
| 2018-03-27 | 2018-03-23 | 13.681 | 71,940,002 | +1,297,384 | 0.17% | 984,209,086 |
| 2018-03-26 | 2018-03-22 | 14.010 | 70,642,618 | +73,397 | 0.17% | 989,712,777 |
| 2018-03-23 | 2018-03-21 | 14.113 | 70,569,221 | -31,593 | 0.17% | 995,943,539 |
| 2018-03-22 | 2018-03-20 | 14.134 | 70,600,814 | -72,425 | 0.17% | 997,841,873 |
| 2018-03-21 | 2018-03-19 | 14.216 | 70,673,239 | +39,858 | 0.17% | 1,004,681,308 |
| 2018-03-20 | 2018-03-16 | 14.236 | 70,633,381 | +425,317 | 0.17% | 1,005,567,825 |
| 2018-03-19 | 2018-03-15 | 14.401 | 70,208,064 | +671,469 | 0.17% | 1,011,067,887 |
| 2018-03-16 | 2018-03-14 | 14.463 | 69,536,595 | +27,974 | 0.16% | 1,005,689,753 |
| 2018-03-15 | 2018-03-13 | 14.668 | 69,508,621 | -282,297 | 0.16% | 1,019,585,104 |
| 2018-03-14 | 2018-03-12 | 14.504 | 69,790,918 | -827,674 | 0.17% | 1,012,239,562 |
| 2018-03-13 | 2018-03-09 | 14.154 | 70,618,592 | -184,131 | 0.17% | 999,545,968 |
| 2018-03-12 | 2018-03-08 | 14.010 | 70,802,723 | -27,245 | 0.17% | 991,955,870 |
| 2018-03-09 | 2018-03-07 | 13.990 | 70,829,968 | -496,284 | 0.17% | 990,880,399 |
| 2018-03-08 | 2018-03-06 | 13.948 | 71,326,252 | -997,162 | 0.17% | 994,888,422 |
| 2018-03-07 | 2018-03-05 | 13.455 | 72,323,414 | +50,066 | 0.17% | 973,087,618 |
| 2018-03-06 | 2018-03-02 | 13.722 | 72,273,348 | +164,628 | 0.17% | 991,743,326 |
| 2018-03-05 | 2018-03-01 | 14.010 | 72,108,720 | -41,071 | 0.17% | 1,010,253,067 |
| 2018-03-02 | 2018-02-28 | 13.907 | 72,149,791 | +2,009,651 | 0.17% | 1,003,406,829 |
| 2018-03-01 | 2018-02-27 | 14.195 | 70,140,140 | +298,451 | 0.17% | 995,659,859 |
| 2018-02-28 | 2018-02-26 | 14.463 | 69,841,689 | +144,632 | 0.17% | 1,010,102,248 |
| 2018-02-27 | 2018-02-23 | 14.463 | 69,697,057 | -115,042 | 0.17% | 1,008,010,473 |
| 2018-02-26 | 2018-02-22 | 14.298 | 69,812,099 | +220,683 | 0.17% | 998,184,403 |
| 2018-02-23 | 2018-02-21 | 14.627 | 69,591,416 | -100,154 | 0.16% | 1,017,936,187 |
| 2018-02-22 | 2018-02-20 | 14.154 | 69,691,570 | +181,307 | 0.17% | 986,424,762 |
| 2018-02-21 | 2018-02-15 | 14.380 | 69,510,263 | -1,277,142 | 0.16% | 999,588,812 |
| 2018-02-20 | 2018-02-13 | 13.475 | 70,787,405 | +61,586 | 0.17% | 953,877,426 |
| 2018-02-14 | 2018-02-12 | 13.290 | 70,725,819 | +13,870 | 0.17% | 939,952,230 |
| 2018-02-13 | 2018-02-09 | 13.434 | 70,711,949 | -340,874 | 0.17% | 949,951,140 |
| 2018-02-12 | 2018-02-08 | 13.825 | 71,052,823 | +798,441 | 0.17% | 982,303,949 |
| 2018-02-09 | 2018-02-07 | 13.948 | 70,254,382 | -24,848 | 0.17% | 979,937,531 |
| 2018-02-08 | 2018-02-06 | 14.195 | 70,279,230 | +874,542 | 0.17% | 997,634,282 |
| 2018-02-07 | 2018-02-05 | 15.306 | 69,404,688 | -124,161 | 0.16% | 1,062,324,068 |
| 2018-02-06 | 2018-02-02 | 15.203 | 69,528,849 | -985,758 | 0.16% | 1,057,072,459 |
| 2018-02-05 | 2018-02-01 | 15.203 | 70,514,607 | -286,515 | 0.17% | 1,072,059,297 |
| 2018-02-02 | 2018-01-31 | 15.224 | 70,801,122 | -250,414 | 0.17% | 1,077,871,873 |
| 2018-02-01 | 2018-01-30 | 14.956 | 71,051,536 | +75,377 | 0.17% | 1,062,681,600 |
| 2018-01-31 | 2018-01-29 | 15.306 | 70,976,159 | -560,642 | 0.17% | 1,086,377,364 |
| 2018-01-30 | 2018-01-26 | 15.101 | 71,536,801 | -443,134 | 0.17% | 1,080,241,492 |
| 2018-01-29 | 2018-01-25 | 14.524 | 71,979,935 | +75,489 | 0.17% | 1,045,469,652 |
| 2018-01-26 | 2018-01-24 | 14.977 | 71,904,446 | +141,485 | 0.17% | 1,076,917,423 |
| 2018-01-25 | 2018-01-23 | 15.080 | 71,762,961 | -1,052,236 | 0.17% | 1,082,180,250 |
| 2018-01-24 | 2018-01-22 | 14.586 | 72,815,197 | +244,925 | 0.17% | 1,062,095,438 |
| 2018-01-23 | 2018-01-19 | 14.792 | 72,570,272 | -559,627 | 0.17% | 1,073,452,719 |
| 2018-01-22 | 2018-01-18 | 14.730 | 73,129,899 | -2,095,567 | 0.17% | 1,077,217,190 |
| 2018-01-19 | 2018-01-17 | 14.278 | 75,225,466 | -582,633 | 0.18% | 1,074,037,974 |
| 2018-01-18 | 2018-01-16 | 14.134 | 75,808,099 | -975,566 | 0.18% | 1,071,439,424 |
| 2018-01-17 | 2018-01-15 | 13.681 | 76,783,665 | -1,530,475 | 0.18% | 1,050,475,100 |
| 2018-01-16 | 2018-01-12 | 13.660 | 78,314,140 | -355,342 | 0.19% | 1,069,802,336 |
| 2018-01-15 | 2018-01-11 | 13.434 | 78,669,482 | -109,433 | 0.19% | 1,056,853,405 |
| 2018-01-12 | 2018-01-10 | 13.455 | 78,778,915 | -49,037 | 0.19% | 1,059,944,249 |
| 2018-01-11 | 2018-01-09 | 13.372 | 78,827,952 | +53,735 | 0.19% | 1,054,117,151 |
| 2018-01-10 | 2018-01-08 | 13.475 | 78,774,217 | -187,587 | 0.19% | 1,061,501,652 |
| 2018-01-09 | 2018-01-05 | 13.496 | 78,961,804 | -144,224 | 0.19% | 1,065,653,905 |
| 2018-01-08 | 2018-01-04 | 13.516 | 79,106,028 | -760,910 | 0.19% | 1,069,227,765 |
| 2018-01-05 | 2018-01-03 | 13.372 | 79,866,938 | -3,393,178 | 0.19% | 1,068,010,864 |
| 2018-01-04 | 2018-01-02 | 13.331 | 83,260,116 | -1,438,990 | 0.20% | 1,109,959,920 |
| 2018-01-03 | 2017-12-29 | 12.940 | 84,699,106 | -186,350 | 0.20% | 1,096,035,829 |
| 2018-01-02 | 2017-12-28 | 13.002 | 84,885,456 | -121,201 | 0.20% | 1,103,686,279 |
| 2017-12-29 | 2017-12-27 | 12.858 | 85,006,657 | -1,298,530 | 0.20% | 1,093,020,315 |
| 2017-12-28 | 2017-12-22 | 12.920 | 86,305,187 | -168,002 | 0.20% | 1,115,043,527 |
| 2017-12-27 | 2017-12-21 | 12.858 | 86,473,189 | +15,041 | 0.20% | 1,111,877,065 |
| 2017-12-22 | 2017-12-20 | 12.817 | 86,458,148 | -203,637 | 0.20% | 1,108,126,279 |
| 2017-12-21 | 2017-12-19 | 12.920 | 86,661,785 | -478,278 | 0.21% | 1,119,650,693 |
| 2017-12-20 | 2017-12-18 | 12.858 | 87,140,063 | -750,307 | 0.21% | 1,120,451,768 |
| 2017-12-19 | 2017-12-15 | 12.632 | 87,890,370 | +230,288 | 0.21% | 1,110,209,510 |
| 2017-12-18 | 2017-12-14 | 12.837 | 87,660,082 | -533,003 | 0.21% | 1,125,334,780 |
| 2017-12-15 | 2017-12-13 | 12.755 | 88,193,085 | -1,074,317 | 0.21% | 1,124,919,651 |
| 2017-12-14 | 2017-12-12 | 12.344 | 89,267,402 | -168,304 | 0.21% | 1,101,893,002 |
| 2017-12-13 | 2017-12-11 | 12.261 | 89,435,706 | -515,078 | 0.21% | 1,096,610,699 |
| 2017-12-12 | 2017-12-08 | 12.138 | 89,950,784 | -230,886 | 0.21% | 1,091,823,013 |
| 2017-12-11 | 2017-12-07 | 12.117 | 90,181,670 | +211,855 | 0.21% | 1,092,770,211 |
| 2017-12-08 | 2017-12-06 | 12.117 | 89,969,815 | +897,783 | 0.21% | 1,090,203,072 |
| 2017-12-07 | 2017-12-05 | 12.385 | 89,072,032 | -42,860 | 0.21% | 1,103,146,345 |
| 2017-12-06 | 2017-12-04 | 12.488 | 89,114,892 | +130,599 | 0.21% | 1,112,843,915 |
| 2017-12-05 | 2017-12-01 | 12.508 | 88,984,293 | +3,502,247 | 0.21% | 1,113,043,692 |
| 2017-12-04 | 2017-11-30 | 12.488 | 85,482,046 | +1,283,729 | 0.20% | 1,067,477,866 |
| 2017-12-01 | 2017-11-29 | 12.652 | 84,198,317 | +608,458 | 0.20% | 1,065,304,608 |
| 2017-11-30 | 2017-11-28 | 12.652 | 83,589,859 | +232,206 | 0.20% | 1,057,606,199 |
| 2017-11-29 | 2017-11-27 | 12.714 | 83,357,653 | +330,046 | 0.20% | 1,059,812,976 |
| 2017-11-28 | 2017-11-24 | 12.817 | 83,027,607 | -64,954 | 0.20% | 1,064,157,345 |
| 2017-11-27 | 2017-11-23 | 12.673 | 83,092,561 | -23,152 | 0.20% | 1,053,023,676 |
| 2017-11-24 | 2017-11-22 | 13.023 | 83,115,713 | -154,743 | 0.20% | 1,082,385,895 |
| 2017-11-23 | 2017-11-21 | 12.817 | 83,270,456 | -293,209 | 0.20% | 1,067,269,919 |
| 2017-11-22 | 2017-11-20 | 12.591 | 83,563,665 | +274,877 | 0.20% | 1,052,117,346 |
| 2017-11-21 | 2017-11-17 | 12.735 | 83,288,788 | -421,105 | 0.20% | 1,060,650,914 |
| 2017-11-20 | 2017-11-16 | 12.467 | 83,709,893 | +211,344 | 0.20% | 1,043,625,520 |
| 2017-11-17 | 2017-11-15 | 12.426 | 83,498,549 | +528,851 | 0.20% | 1,037,555,045 |
| 2017-11-16 | 2017-11-14 | 12.632 | 82,969,698 | +425,005 | 0.20% | 1,048,052,793 |
| 2017-11-15 | 2017-11-13 | 12.693 | 82,544,693 | +97,215 | 0.20% | 1,047,778,783 |
| 2017-11-14 | 2017-11-10 | 12.755 | 82,447,478 | +279,494 | 0.20% | 1,051,633,336 |
| 2017-11-13 | 2017-11-09 | 12.899 | 82,167,984 | -3,010,272 | 0.19% | 1,059,901,366 |
| 2017-11-10 | 2017-11-08 | 12.755 | 85,178,256 | +83,364 | 0.20% | 1,086,464,931 |
| 2017-11-09 | 2017-11-07 | 12.858 | 85,094,892 | +1,803,189 | 0.20% | 1,094,154,846 |
| 2017-11-08 | 2017-11-06 | 12.673 | 83,291,703 | +276,578 | 0.20% | 1,055,547,383 |
| 2017-11-07 | 2017-11-03 | 12.858 | 83,015,125 | -46,221 | 0.20% | 1,067,413,086 |
| 2017-11-06 | 2017-11-02 | 12.817 | 83,061,346 | +1,001,537 | 0.20% | 1,064,589,775 |
| 2017-11-03 | 2017-11-01 | 12.879 | 82,059,809 | +235,261 | 0.19% | 1,056,817,787 |
| 2017-11-02 | 2017-10-31 | 12.735 | 81,824,548 | +226,250 | 0.19% | 1,042,004,377 |
| 2017-11-01 | 2017-10-30 | 12.981 | 81,598,298 | -93,465 | 0.19% | 1,059,267,722 |
| 2017-10-31 | 2017-10-27 | 13.146 | 81,691,763 | -836,150 | 0.19% | 1,073,926,122 |
| 2017-10-30 | 2017-10-26 | 12.632 | 82,527,913 | +43,055 | 0.20% | 1,042,472,274 |
| 2017-10-27 | 2017-10-25 | 12.673 | 82,484,858 | -82,655 | 0.20% | 1,045,322,317 |
| 2017-10-26 | 2017-10-24 | 12.652 | 82,567,513 | +193,922 | 0.20% | 1,044,671,144 |
| 2017-10-25 | 2017-10-23 | 12.673 | 82,373,591 | +471,656 | 0.20% | 1,043,912,242 |
| 2017-10-24 | 2017-10-20 | 12.961 | 81,901,935 | -707,361 | 0.19% | 1,061,524,424 |
| 2017-10-23 | 2017-10-19 | 12.611 | 82,609,296 | +98,384 | 0.20% | 1,041,800,772 |
| 2017-10-20 | 2017-10-18 | 13.023 | 82,510,912 | +149,094 | 0.20% | 1,074,509,790 |
| 2017-10-19 | 2017-10-17 | 13.064 | 82,361,818 | +55,239 | 0.20% | 1,075,957,034 |
| 2017-10-18 | 2017-10-16 | 13.187 | 82,306,579 | -29,302 | 0.20% | 1,085,395,108 |
| 2017-10-17 | 2017-10-13 | 13.105 | 82,335,881 | +162,726 | 0.20% | 1,079,005,972 |
| 2017-10-16 | 2017-10-12 | 13.167 | 82,173,155 | -188,989 | 0.19% | 1,081,945,077 |
| 2017-10-13 | 2017-10-11 | 13.167 | 82,362,144 | -517,806 | 0.20% | 1,084,433,429 |
| 2017-10-12 | 2017-10-10 | 13.146 | 82,879,950 | +167,211 | 0.20% | 1,089,546,118 |
| 2017-10-11 | 2017-10-09 | 13.002 | 82,712,739 | -67,873 | 0.20% | 1,075,436,470 |
| 2017-10-10 | 2017-10-06 | 13.126 | 82,780,612 | +118,533 | 0.20% | 1,086,537,177 |
| 2017-10-09 | 2017-10-04 | 13.105 | 82,662,079 | -985,001 | 0.20% | 1,083,280,774 |
| 2017-10-06 | 2017-10-03 | 12.879 | 83,647,080 | -4,757,516 | 0.20% | 1,077,259,661 |
| 2017-10-04 | 2017-09-29 | 11.932 | 88,404,596 | -165,145 | 0.21% | 1,054,867,997 |
| 2017-10-03 | 2017-09-28 | 11.809 | 88,569,741 | -792,305 | 0.21% | 1,045,905,740 |
| 2017-09-29 | 2017-09-27 | 11.953 | 89,362,046 | -201,738 | 0.21% | 1,068,130,989 |
| 2017-09-28 | 2017-09-26 | 11.809 | 89,563,784 | +35,970 | 0.21% | 1,057,644,233 |
| 2017-09-27 | 2017-09-25 | 11.747 | 89,527,814 | +375,251 | 0.21% | 1,051,693,932 |
| 2017-09-26 | 2017-09-22 | 12.015 | 89,152,563 | -168,134 | 0.21% | 1,071,129,448 |
| 2017-09-25 | 2017-09-21 | 12.097 | 89,320,697 | -237,691 | 0.21% | 1,080,499,845 |
| 2017-09-22 | 2017-09-20 | 12.035 | 89,558,388 | +2,670 | 0.21% | 1,077,847,735 |
| 2017-09-21 | 2017-09-19 | 11.953 | 89,555,718 | -900,414 | 0.21% | 1,070,445,922 |
| 2017-09-20 | 2017-09-18 | 11.932 | 90,456,132 | -1,853,988 | 0.21% | 1,079,347,490 |
| 2017-09-19 | 2017-09-15 | 11.788 | 92,310,120 | +2,981,375 | 0.22% | 1,088,176,184 |
| 2017-09-18 | 2017-09-14 | 11.788 | 89,328,745 | +681,965 | 0.21% | 1,053,030,945 |
| 2017-09-15 | 2017-09-13 | 11.891 | 88,646,780 | +9,114 | 0.21% | 1,054,110,362 |
| 2017-09-14 | 2017-09-12 | 12.056 | 88,637,666 | +5,990 | 0.21% | 1,068,590,249 |
| 2017-09-13 | 2017-09-11 | 12.076 | 88,631,676 | -120,039 | 0.21% | 1,070,341,445 |
| 2017-09-12 | 2017-09-08 | 11.973 | 88,751,715 | -105,964 | 0.21% | 1,062,661,675 |
| 2017-09-11 | 2017-09-07 | 11.850 | 88,857,679 | -95,223 | 0.21% | 1,052,962,071 |
| 2017-09-08 | 2017-09-06 | 11.809 | 88,952,902 | -192,123 | 0.21% | 1,050,430,426 |
| 2017-09-07 | 2017-09-05 | 11.932 | 89,145,025 | -31,787 | 0.21% | 1,063,703,000 |
| 2017-09-06 | 2017-09-04 | 11.871 | 89,176,812 | +569,573 | 0.21% | 1,058,578,417 |
| 2017-09-05 | 2017-09-01 | 11.932 | 88,607,239 | +77,628 | 0.21% | 1,057,285,989 |
| 2017-09-04 | 2017-08-31 | 12.056 | 88,529,611 | +106,909 | 0.21% | 1,067,287,569 |
| 2017-09-01 | 2017-08-30 | 12.385 | 88,422,702 | -725,794 | 0.21% | 1,095,104,472 |
| 2017-08-31 | 2017-08-29 | 12.200 | 89,148,496 | -73,667 | 0.21% | 1,087,586,964 |
| 2017-08-30 | 2017-08-28 | 12.179 | 89,222,163 | -519,181 | 0.21% | 1,086,650,123 |
| 2017-08-29 | 2017-08-25 | 12.261 | 89,741,344 | -3,255,379 | 0.21% | 1,100,358,261 |
| 2017-08-28 | 2017-08-24 | 11.850 | 92,996,723 | -645,838 | 0.22% | 1,102,009,676 |
| 2017-08-25 | 2017-08-22 | 11.562 | 93,642,561 | -405,874 | 0.22% | 1,082,691,874 |
| 2017-08-24 | 2017-08-21 | 11.274 | 94,048,435 | +73,710 | 0.22% | 1,060,296,703 |
| 2017-08-22 | 2017-08-18 | 11.274 | 93,974,725 | +497,658 | 0.22% | 1,059,465,701 |
| 2017-08-21 | 2017-08-17 | 11.521 | 93,477,067 | -167,726 | 0.22% | 1,076,932,252 |
| 2017-08-18 | 2017-08-16 | 11.624 | 93,644,793 | -426,394 | 0.22% | 1,088,497,312 |
| 2017-08-17 | 2017-08-15 | 11.418 | 94,071,187 | -812,042 | 0.22% | 1,074,100,420 |
| 2017-08-16 | 2017-08-14 | 11.109 | 94,883,229 | +181,385 | 0.22% | 1,054,091,946 |
| 2017-08-15 | 2017-08-11 | 10.904 | 94,701,844 | +16,409 | 0.22% | 1,032,593,970 |
| 2017-08-14 | 2017-08-10 | 11.253 | 94,685,435 | -17 | 0.22% | 1,065,530,252 |
| 2017-08-11 | 2017-08-09 | 11.562 | 94,685,452 | -250,330 | 0.22% | 1,094,749,742 |
| 2017-08-10 | 2017-08-08 | 11.624 | 94,935,782 | -1,655,179 | 0.23% | 1,103,503,358 |
| 2017-08-09 | 2017-08-07 | 11.624 | 96,590,961 | -200,822 | 0.23% | 1,122,742,633 |
| 2017-08-08 | 2017-08-04 | 11.583 | 96,791,783 | -129,849 | 0.23% | 1,121,094,351 |
| 2017-08-07 | 2017-08-03 | 11.562 | 96,921,632 | -540,932 | 0.23% | 1,120,604,374 |
| 2017-08-04 | 2017-08-02 | 11.418 | 97,462,564 | -523,346 | 0.23% | 1,112,823,004 |
| 2017-08-03 | 2017-08-01 | 11.397 | 97,985,910 | -1,708,332 | 0.23% | 1,116,782,691 |
| 2017-08-02 | 2017-07-31 | 11.253 | 99,694,242 | -228,456 | 0.24% | 1,121,896,211 |
| 2017-08-01 | 2017-07-28 | 11.151 | 99,922,698 | -376,223 | 0.24% | 1,114,188,618 |
| 2017-07-31 | 2017-07-27 | 11.274 | 100,298,921 | -316,524 | 0.24% | 1,130,764,326 |
| 2017-07-28 | 2017-07-26 | 11.253 | 100,615,445 | -798,496 | 0.24% | 1,132,262,849 |
| 2017-07-27 | 2017-07-25 | 11.109 | 101,413,941 | -489,610 | 0.24% | 1,126,643,976 |
| 2017-07-26 | 2017-07-24 | 11.089 | 101,903,551 | -256,359 | 0.24% | 1,129,986,780 |
| 2017-07-25 | 2017-07-21 | 11.027 | 102,159,910 | +200,557 | 0.24% | 1,126,524,317 |
| 2017-07-24 | 2017-07-20 | 11.068 | 101,959,353 | -489,627 | 0.24% | 1,128,507,958 |
| 2017-07-21 | 2017-07-19 | 10.986 | 102,448,980 | -700,742 | 0.24% | 1,125,496,568 |
| 2017-07-20 | 2017-07-18 | 10.904 | 103,149,722 | -1,496,385 | 0.24% | 1,124,706,515 |
| 2017-07-19 | 2017-07-17 | 10.883 | 104,646,107 | -167,937 | 0.25% | 1,138,869,672 |
| 2017-07-18 | 2017-07-14 | 10.842 | 104,814,044 | -263,672 | 0.25% | 1,136,384,685 |
| 2017-07-17 | 2017-07-13 | 10.821 | 105,077,716 | -179,958 | 0.25% | 1,137,081,641 |
| 2017-07-14 | 2017-07-12 | 10.677 | 105,257,674 | -2,164,585 | 0.25% | 1,123,870,847 |
| 2017-07-13 | 2017-07-11 | 10.328 | 107,422,259 | -1,447,735 | 0.25% | 1,109,413,069 |
| 2017-07-12 | 2017-07-10 | 10.019 | 108,869,994 | -19,797 | 0.26% | 1,090,768,128 |
| 2017-07-11 | 2017-07-07 | 10.040 | 108,889,791 | +147,187 | 0.26% | 1,093,206,652 |
| 2017-07-10 | 2017-07-06 | 10.163 | 108,742,604 | +12,152 | 0.26% | 1,105,151,855 |
| 2017-07-07 | 2017-07-05 | 10.204 | 108,730,452 | +438,927 | 0.26% | 1,109,502,153 |
| 2017-07-06 | 2017-07-04 | 10.204 | 108,291,525 | -127,838 | 0.26% | 1,105,023,275 |
| 2017-07-05 | 2017-07-03 | 10.348 | 108,419,363 | -100,618 | 0.26% | 1,121,941,250 |
| 2017-07-04 | 2017-06-30 | 11.422 | 108,519,981 | +64,697 | 0.26% | 1,239,496,940 |
| 2017-07-03 | 2017-06-29 | 11.444 | 108,455,284 | +6,088,097 | 0.26% | 1,241,108,566 |
| 2017-06-30 | 2017-06-28 | 11.270 | 102,367,187 | -8,689,849 | 0.26% | 1,153,690,317 |
| 2017-06-29 | 2017-06-27 | 11.313 | 111,057,036 | +710,805 | 0.28% | 1,256,439,890 |
| 2017-06-28 | 2017-06-26 | 11.378 | 110,346,231 | +293,910 | 0.28% | 1,255,572,925 |
| 2017-06-27 | 2017-06-23 | 11.270 | 110,052,321 | -324,930 | 0.27% | 1,240,302,687 |
| 2017-06-26 | 2017-06-22 | 11.162 | 110,377,251 | +232,502 | 0.28% | 1,232,003,488 |
| 2017-06-23 | 2017-06-21 | 11.097 | 110,144,749 | +832,822 | 0.28% | 1,222,246,756 |
| 2017-06-22 | 2017-06-20 | 11.227 | 109,311,927 | +481,906 | 0.27% | 1,227,220,058 |
| 2017-06-21 | 2017-06-19 | 11.335 | 108,830,021 | -3,691 | 0.27% | 1,233,603,340 |
| 2017-06-20 | 2017-06-16 | 11.248 | 108,833,712 | +66,441 | 0.27% | 1,224,210,033 |
| 2017-06-19 | 2017-06-15 | 11.118 | 108,767,271 | +526,454 | 0.27% | 1,209,318,598 |
| 2017-06-16 | 2017-06-14 | 11.292 | 108,240,817 | +190,557 | 0.27% | 1,222,232,759 |
| 2017-06-15 | 2017-06-13 | 11.248 | 108,050,260 | +123,193 | 0.27% | 1,215,397,417 |
| 2017-06-14 | 2017-06-12 | 11.205 | 107,927,067 | +400,366 | 0.27% | 1,209,333,414 |
| 2017-06-13 | 2017-06-09 | 11.313 | 107,526,701 | +306,808 | 0.27% | 1,216,499,569 |
| 2017-06-12 | 2017-06-08 | 11.487 | 107,219,893 | +13,842 | 0.27% | 1,231,618,982 |
| 2017-06-09 | 2017-06-07 | 11.487 | 107,206,051 | -95,992 | 0.27% | 1,231,459,981 |
| 2017-06-08 | 2017-06-06 | 11.574 | 107,302,043 | +1,130,254 | 0.27% | 1,241,864,987 |
| 2017-06-07 | 2017-06-05 | 11.574 | 106,171,789 | +7,635,661 | 0.27% | 1,228,783,942 |
| 2017-06-06 | 2017-06-02 | 11.704 | 98,536,128 | -1,208,607 | 0.25% | 1,153,225,899 |
| 2017-06-05 | 2017-06-01 | 11.487 | 99,744,735 | -627,542 | 0.25% | 1,145,752,953 |
| 2017-06-02 | 2017-05-31 | 11.292 | 100,372,277 | -246,885 | 0.25% | 1,133,382,844 |
| 2017-06-01 | 2017-05-29 | 11.270 | 100,619,162 | -1,077,383 | 0.25% | 1,133,989,868 |
| 2017-05-31 | 2017-05-26 | 11.248 | 101,696,545 | -343,320 | 0.25% | 1,143,928,002 |
| 2017-05-29 | 2017-05-25 | 11.183 | 102,039,865 | -133,868 | 0.25% | 1,141,155,195 |
| 2017-05-26 | 2017-05-24 | 11.075 | 102,173,733 | +1,053,831 | 0.26% | 1,131,580,086 |
| 2017-05-25 | 2017-05-23 | 11.097 | 101,119,902 | -17,553 | 0.25% | 1,122,100,448 |
| 2017-05-24 | 2017-05-22 | 11.075 | 101,137,455 | +54,697 | 0.25% | 1,120,103,246 |
| 2017-05-23 | 2017-05-19 | 10.988 | 101,082,758 | +617,811 | 0.25% | 1,110,734,284 |
| 2017-05-22 | 2017-05-18 | 11.010 | 100,464,947 | +494,297 | 0.25% | 1,106,122,958 |
| 2017-05-19 | 2017-05-17 | 11.118 | 99,970,650 | -10,764 | 0.25% | 1,111,514,201 |
| 2017-05-18 | 2017-05-16 | 11.140 | 99,981,414 | -137,125 | 0.25% | 1,113,800,807 |
| 2017-05-17 | 2017-05-15 | 11.162 | 100,118,539 | -2,056,225 | 0.25% | 1,117,498,290 |
| 2017-05-16 | 2017-05-12 | 11.010 | 102,174,764 | +16,610 | 0.26% | 1,124,948,110 |
| 2017-05-15 | 2017-05-11 | 11.053 | 102,158,154 | -305,486 | 0.26% | 1,129,193,443 |
| 2017-05-12 | 2017-05-10 | 11.053 | 102,463,640 | -637,582 | 0.26% | 1,132,570,097 |
| 2017-05-11 | 2017-05-09 | 10.923 | 103,101,222 | -1,156,303 | 0.26% | 1,126,210,272 |
| 2017-05-10 | 2017-05-08 | 10.858 | 104,257,525 | +99,752 | 0.26% | 1,132,062,153 |
| 2017-05-09 | 2017-05-05 | 10.750 | 104,157,773 | +3,227,431 | 0.26% | 1,119,691,798 |
| 2017-05-08 | 2017-05-04 | 10.902 | 100,930,342 | +155,953 | 0.25% | 1,100,309,505 |
| 2017-05-05 | 2017-05-02 | 10.988 | 100,774,389 | -166,290 | 0.25% | 1,107,345,813 |
| 2017-05-04 | 2017-04-28 | 11.010 | 100,940,679 | +989,508 | 0.25% | 1,111,360,786 |
| 2017-05-02 | 2017-04-27 | 11.075 | 99,951,171 | -288,373 | 0.25% | 1,106,965,081 |
| 2017-04-28 | 2017-04-26 | 11.140 | 100,239,544 | -668,258 | 0.25% | 1,116,676,396 |
| 2017-04-27 | 2017-04-25 | 11.053 | 100,907,802 | -662,126 | 0.25% | 1,115,372,820 |
| 2017-04-26 | 2017-04-24 | 10.815 | 101,569,928 | -245,175 | 0.25% | 1,098,476,638 |
| 2017-04-25 | 2017-04-21 | 10.750 | 101,815,103 | +121,348 | 0.25% | 1,094,508,191 |
| 2017-04-24 | 2017-04-20 | 10.728 | 101,693,755 | +56,399 | 0.25% | 1,090,999,666 |
| 2017-04-21 | 2017-04-19 | 10.642 | 101,637,356 | +673,640 | 0.25% | 1,081,583,332 |
| 2017-04-20 | 2017-04-18 | 10.685 | 100,963,716 | +448,016 | 0.25% | 1,078,791,164 |
| 2017-04-19 | 2017-04-13 | 10.880 | 100,515,700 | -42,469 | 0.25% | 1,093,610,707 |
| 2017-04-18 | 2017-04-12 | 10.880 | 100,558,169 | +167,948 | 0.25% | 1,094,072,769 |
| 2017-04-13 | 2017-04-11 | 10.772 | 100,390,221 | +365,427 | 0.25% | 1,081,366,556 |
| 2017-04-12 | 2017-04-10 | 10.923 | 100,024,794 | +20,253 | 0.25% | 1,092,605,386 |
| 2017-04-11 | 2017-04-07 | 10.858 | 100,004,541 | +205,829 | 0.25% | 1,085,881,868 |
| 2017-04-10 | 2017-04-06 | 10.902 | 99,798,712 | +643,188 | 0.25% | 1,087,972,846 |
| 2017-04-07 | 2017-04-05 | 11.075 | 99,155,524 | +1,381,146 | 0.25% | 1,098,153,244 |
| 2017-04-06 | 2017-04-03 | 11.075 | 97,774,378 | -4,227 | 0.24% | 1,082,856,971 |
| 2017-04-05 | 2017-03-31 | 11.010 | 97,778,605 | -10,150 | 0.24% | 1,076,546,229 |
| 2017-04-03 | 2017-03-30 | 11.097 | 97,788,755 | +83,513 | 0.24% | 1,085,135,603 |
| 2017-03-31 | 2017-03-29 | 11.205 | 97,705,242 | -77,220 | 0.24% | 1,094,796,859 |
| 2017-03-30 | 2017-03-28 | 11.162 | 97,782,462 | -91,943 | 0.24% | 1,091,423,578 |
| 2017-03-29 | 2017-03-27 | 11.097 | 97,874,405 | -83,363 | 0.24% | 1,086,086,038 |
| 2017-03-27 | 2017-03-23 | 11.205 | 97,957,768 | +13,152 | 0.24% | 1,097,626,437 |
| 2017-03-24 | 2017-03-22 | 11.140 | 97,944,616 | -1,292,897 | 0.24% | 1,091,110,717 |
| 2017-03-23 | 2017-03-21 | 11.313 | 99,237,513 | +2,193,011 | 0.25% | 1,122,720,130 |
| 2017-03-22 | 2017-03-20 | 11.248 | 97,044,502 | +23,392 | 0.24% | 1,091,599,752 |
| 2017-03-21 | 2017-03-17 | 11.183 | 97,021,110 | -2,089,206 | 0.24% | 1,085,028,324 |
| 2017-03-20 | 2017-03-16 | 11.248 | 99,110,316 | -1,074,746 | 0.25% | 1,114,836,947 |
| 2017-03-17 | 2017-03-15 | 10.967 | 100,185,062 | +104,737 | 0.25% | 1,098,698,731 |
| 2017-03-16 | 2017-03-14 | 11.032 | 100,080,325 | -257,921 | 0.25% | 1,104,057,327 |
| 2017-03-15 | 2017-03-13 | 10.967 | 100,338,246 | -375,137 | 0.25% | 1,100,378,653 |
| 2017-03-14 | 2017-03-10 | 10.642 | 100,713,383 | +156,875 | 0.25% | 1,071,750,787 |
| 2017-03-13 | 2017-03-09 | 10.685 | 100,556,508 | +1,102,278 | 0.25% | 1,074,440,171 |
| 2017-03-10 | 2017-03-08 | 10.880 | 99,454,230 | -257,875 | 0.25% | 1,082,061,914 |
| 2017-03-09 | 2017-03-07 | 10.772 | 99,712,105 | +11,975 | 0.25% | 1,074,062,140 |
| 2017-03-08 | 2017-03-06 | 10.728 | 99,700,130 | +161,224 | 0.25% | 1,069,611,487 |
| 2017-03-07 | 2017-03-03 | 10.685 | 99,538,906 | +1,140,994 | 0.25% | 1,063,567,156 |
| 2017-03-06 | 2017-03-02 | 10.858 | 98,397,912 | -311,905 | 0.25% | 1,068,436,568 |
| 2017-03-03 | 2017-03-01 | 10.923 | 98,709,817 | +51,677 | 0.25% | 1,078,241,437 |
| 2017-03-02 | 2017-02-28 | 11.032 | 98,658,140 | -707,598 | 0.25% | 1,088,368,191 |
| 2017-03-01 | 2017-02-27 | 11.010 | 99,365,738 | -63,098 | 0.25% | 1,094,020,625 |
| 2017-02-28 | 2017-02-24 | 11.140 | 99,428,836 | +18,917 | 0.25% | 1,107,645,045 |
| 2017-02-27 | 2017-02-23 | 11.248 | 99,409,919 | +241,059 | 0.25% | 1,118,207,015 |
| 2017-02-24 | 2017-02-22 | 11.227 | 99,168,860 | -835,520 | 0.25% | 1,113,346,159 |
| 2017-02-23 | 2017-02-21 | 10.988 | 100,004,380 | +113,042 | 0.25% | 1,098,884,673 |
| 2017-02-22 | 2017-02-20 | 11.075 | 99,891,338 | -192,864 | 0.25% | 1,106,302,427 |
| 2017-02-21 | 2017-02-17 | 10.967 | 100,084,202 | -115,486 | 0.25% | 1,097,592,630 |
| 2017-02-20 | 2017-02-16 | 11.118 | 100,199,688 | -359,866 | 0.25% | 1,114,060,738 |
| 2017-02-17 | 2017-02-15 | 11.053 | 100,559,554 | -3,386,775 | 0.25% | 1,111,523,501 |
| 2017-02-16 | 2017-02-14 | 10.750 | 103,946,329 | -297,663 | 0.26% | 1,117,418,784 |
| 2017-02-15 | 2017-02-13 | 10.707 | 104,243,992 | -65,872 | 0.26% | 1,116,100,025 |
| 2017-02-14 | 2017-02-10 | 10.533 | 104,309,864 | +616,784 | 0.26% | 1,098,719,376 |
| 2017-02-13 | 2017-02-09 | 10.555 | 103,693,080 | -209,808 | 0.26% | 1,094,470,022 |
| 2017-02-10 | 2017-02-08 | 10.447 | 103,902,888 | -664,834 | 0.26% | 1,085,424,930 |
| 2017-02-09 | 2017-02-07 | 10.316 | 104,567,722 | -7,870 | 0.26% | 1,078,772,171 |
| 2017-02-08 | 2017-02-06 | 10.273 | 104,575,592 | +115,539 | 0.26% | 1,074,320,365 |
| 2017-02-07 | 2017-02-03 | 10.186 | 104,460,053 | +2,192,098 | 0.26% | 1,064,077,437 |
| 2017-02-06 | 2017-02-02 | 10.251 | 102,267,955 | +44,756 | 0.26% | 1,048,397,187 |
| 2017-02-03 | 2017-02-01 | 10.338 | 102,223,199 | +1,384 | 0.26% | 1,056,800,431 |
| 2017-02-02 | 2017-01-27 | 10.360 | 102,221,815 | -456,698 | 0.26% | 1,059,001,607 |
| 2017-02-01 | 2017-01-25 | 10.230 | 102,678,513 | +46,140 | 0.26% | 1,050,380,629 |
| 2017-01-26 | 2017-01-24 | 10.251 | 102,632,373 | +492,290 | 0.26% | 1,052,133,009 |
| 2017-01-25 | 2017-01-23 | 10.251 | 102,140,083 | +42,527 | 0.26% | 1,047,086,311 |
| 2017-01-24 | 2017-01-20 | 10.208 | 102,097,556 | -7,843 | 0.25% | 1,042,224,764 |
| 2017-01-23 | 2017-01-19 | 10.360 | 102,105,399 | -41,065 | 0.25% | 1,057,795,556 |
| 2017-01-20 | 2017-01-18 | 10.338 | 102,146,464 | -180,199 | 0.26% | 1,056,007,131 |
| 2017-01-19 | 2017-01-17 | 10.273 | 102,326,663 | -47,062 | 0.26% | 1,051,216,788 |
| 2017-01-18 | 2017-01-16 | 10.251 | 102,373,725 | -100,123 | 0.26% | 1,049,481,486 |
| 2017-01-17 | 2017-01-13 | 10.338 | 102,473,848 | -247,032 | 0.26% | 1,059,391,682 |
| 2017-01-16 | 2017-01-12 | 10.338 | 102,720,880 | -305,445 | 0.26% | 1,061,945,540 |
| 2017-01-13 | 2017-01-11 | 10.316 | 103,026,325 | -134,266 | 0.26% | 1,062,870,360 |
| 2017-01-12 | 2017-01-10 | 10.208 | 103,160,591 | +2,191 | 0.26% | 1,053,076,360 |
| 2017-01-11 | 2017-01-09 | 10.143 | 103,158,400 | +43,372 | 0.26% | 1,046,346,643 |
| 2017-01-10 | 2017-01-06 | 10.251 | 103,115,028 | -202,229 | 0.26% | 1,057,080,933 |
| 2017-01-09 | 2017-01-05 | 10.208 | 103,317,257 | -312,458 | 0.26% | 1,054,675,626 |
| 2017-01-06 | 2017-01-04 | 10.078 | 103,629,715 | -55,367 | 0.26% | 1,044,389,246 |
| 2017-01-05 | 2017-01-03 | 10.143 | 103,685,082 | -180,402 | 0.26% | 1,051,688,835 |
| 2017-01-04 | 2016-12-30 | 10.078 | 103,865,484 | -1,522,740 | 0.26% | 1,046,765,347 |
| 2017-01-03 | 2016-12-29 | 9.926 | 105,388,224 | -2,305,602 | 0.26% | 1,046,122,875 |
| 2016-12-30 | 2016-12-28 | 9.840 | 107,693,826 | +131,037 | 0.27% | 1,059,672,817 |
| 2016-12-29 | 2016-12-23 | 9.731 | 107,562,789 | +347,456 | 0.27% | 1,046,727,249 |
| 2016-12-28 | 2016-12-22 | 9.731 | 107,215,333 | +898,962 | 0.27% | 1,043,346,046 |
| 2016-12-23 | 2016-12-21 | 9.883 | 106,316,371 | +2,351,877 | 0.27% | 1,050,727,554 |
| 2016-12-22 | 2016-12-20 | 9.861 | 103,964,494 | +952,785 | 0.26% | 1,025,230,637 |
| 2016-12-21 | 2016-12-19 | 9.883 | 103,011,709 | -260,228 | 0.26% | 1,018,067,491 |
| 2016-12-20 | 2016-12-16 | 9.905 | 103,271,937 | +277,300 | 0.26% | 1,022,877,576 |
| 2016-12-19 | 2016-12-15 | 9.905 | 102,994,637 | -601,662 | 0.26% | 1,020,131,002 |
| 2016-12-16 | 2016-12-14 | 10.208 | 103,596,299 | +113,042 | 0.26% | 1,057,524,122 |
| 2016-12-15 | 2016-12-13 | 10.316 | 103,483,257 | +77,977 | 0.26% | 1,067,584,296 |
| 2016-12-14 | 2016-12-12 | 10.382 | 103,405,280 | -2,426,013 | 0.26% | 1,073,503,249 |
| 2016-12-13 | 2016-12-09 | 10.512 | 105,831,293 | -90,916 | 0.26% | 1,112,451,217 |
| 2016-12-12 | 2016-12-08 | 10.512 | 105,922,209 | -401,752 | 0.26% | 1,113,406,886 |
| 2016-12-09 | 2016-12-07 | 10.468 | 106,323,961 | -56,590 | 0.27% | 1,113,021,140 |
| 2016-12-08 | 2016-12-06 | 10.447 | 106,380,551 | -1,221,987 | 0.27% | 1,111,307,917 |
| 2016-12-07 | 2016-12-05 | 10.338 | 107,602,538 | -39,681 | 0.27% | 1,112,412,932 |
| 2016-12-06 | 2016-12-02 | 10.295 | 107,642,219 | +15,942 | 0.27% | 1,108,157,235 |
| 2016-12-05 | 2016-12-01 | 10.382 | 107,626,277 | -508,460 | 0.27% | 1,117,323,584 |
| 2016-12-02 | 2016-11-30 | 10.295 | 108,134,737 | +51,937 | 0.27% | 1,113,227,619 |
| 2016-12-01 | 2016-11-29 | 10.360 | 108,082,800 | -188,711 | 0.27% | 1,119,720,472 |
| 2016-11-30 | 2016-11-28 | 10.316 | 108,271,511 | -3,433,210 | 0.27% | 1,116,982,284 |
| 2016-11-29 | 2016-11-25 | 10.121 | 111,704,721 | -101,420 | 0.28% | 1,130,611,877 |
| 2016-11-28 | 2016-11-24 | 9.991 | 111,806,141 | -9,689 | 0.28% | 1,117,099,142 |
| 2016-11-25 | 2016-11-23 | 10.056 | 111,815,830 | -551,785 | 0.28% | 1,124,466,204 |
| 2016-11-24 | 2016-11-22 | 9.970 | 112,367,615 | -275,454 | 0.28% | 1,120,273,672 |
| 2016-11-23 | 2016-11-21 | 9.731 | 112,643,069 | +547,662 | 0.28% | 1,096,165,048 |
| 2016-11-22 | 2016-11-18 | 9.710 | 112,095,407 | +39,224 | 0.28% | 1,088,406,100 |
| 2016-11-21 | 2016-11-17 | 9.666 | 112,056,183 | +232,083 | 0.28% | 1,083,167,993 |
| 2016-11-18 | 2016-11-16 | 9.710 | 111,824,100 | +151,442 | 0.28% | 1,085,771,806 |
| 2016-11-17 | 2016-11-15 | 9.753 | 111,672,658 | +603,108 | 0.28% | 1,089,141,990 |
| 2016-11-16 | 2016-11-14 | 9.775 | 111,069,550 | +462,782 | 0.28% | 1,085,667,129 |
| 2016-11-15 | 2016-11-11 | 9.970 | 110,606,768 | -250,908 | 0.28% | 1,102,718,520 |
| 2016-11-14 | 2016-11-10 | 10.100 | 110,857,676 | -58,136 | 0.28% | 1,119,635,916 |
| 2016-11-11 | 2016-11-09 | 9.926 | 110,915,812 | +6,642,390 | 0.28% | 1,100,991,778 |
| 2016-11-10 | 2016-11-08 | 10.273 | 104,273,422 | -515,473 | 0.26% | 1,071,216,128 |
| 2016-11-09 | 2016-11-07 | 10.165 | 104,788,895 | +177,638 | 0.26% | 1,065,156,049 |
| 2016-11-08 | 2016-11-04 | 10.078 | 104,611,257 | +99,201 | 0.26% | 1,054,281,312 |
| 2016-11-07 | 2016-11-03 | 10.056 | 104,512,056 | +36,806 | 0.26% | 1,051,016,434 |
| 2016-11-04 | 2016-11-02 | 10.078 | 104,475,250 | +669,949 | 0.26% | 1,052,910,621 |
| 2016-11-03 | 2016-11-01 | 10.295 | 103,805,301 | -942,771 | 0.26% | 1,068,656,856 |
| 2016-11-02 | 2016-10-31 | 10.121 | 104,748,072 | -7,844 | 0.26% | 1,060,200,619 |
| 2016-11-01 | 2016-10-28 | 10.035 | 104,755,916 | +521,840 | 0.26% | 1,051,198,384 |
| 2016-10-31 | 2016-10-27 | 10.165 | 104,234,076 | +1,209,322 | 0.26% | 1,059,516,436 |
| 2016-10-28 | 2016-10-26 | 10.230 | 103,024,754 | +80,672 | 0.26% | 1,053,922,605 |
| 2016-10-27 | 2016-10-25 | 10.382 | 102,944,082 | +923 | 0.26% | 1,068,715,316 |
| 2016-10-26 | 2016-10-24 | 10.425 | 102,943,159 | -533,375 | 0.26% | 1,073,167,971 |
| 2016-10-25 | 2016-10-20 | 10.230 | 103,476,534 | +41,987 | 0.26% | 1,058,544,224 |
| 2016-10-24 | 2016-10-19 | 10.208 | 103,434,547 | +22,608 | 0.26% | 1,055,872,937 |
| 2016-10-20 | 2016-10-18 | 10.338 | 103,411,939 | -297,574 | 0.26% | 1,069,089,822 |
| 2016-10-19 | 2016-10-17 | 10.143 | 103,709,513 | +125,522 | 0.26% | 1,051,936,641 |
| 2016-10-18 | 2016-10-14 | 10.230 | 103,583,991 | +717,431 | 0.26% | 1,059,643,488 |
| 2016-10-17 | 2016-10-13 | 10.165 | 102,866,560 | +831,899 | 0.26% | 1,045,615,937 |
| 2016-10-14 | 2016-10-12 | 10.447 | 102,034,661 | +1,689,636 | 0.25% | 1,065,908,435 |
| 2016-10-13 | 2016-10-11 | 10.642 | 100,345,025 | +232,435 | 0.25% | 1,067,830,872 |
| 2016-10-12 | 2016-10-07 | 10.837 | 100,112,590 | -23,381 | 0.25% | 1,084,885,329 |
| 2016-10-11 | 2016-10-06 | 10.837 | 100,135,971 | -1,151,668 | 0.25% | 1,085,138,701 |
| 2016-10-07 | 2016-10-05 | 10.750 | 101,287,639 | -1,056,075 | 0.25% | 1,088,837,975 |
| 2016-10-06 | 2016-10-04 | 10.728 | 102,343,714 | -36,974 | 0.26% | 1,097,972,612 |
| 2016-10-05 | 2016-10-03 | 10.642 | 102,380,688 | +15,112 | 0.26% | 1,089,493,568 |
| 2016-10-04 | 2016-09-30 | 10.512 | 102,365,576 | +1,303,604 | 0.26% | 1,076,021,150 |
| 2016-10-03 | 2016-09-29 | 10.815 | 101,061,972 | +161,489 | 0.25% | 1,092,983,105 |
| 2016-09-30 | 2016-09-28 | 10.772 | 100,900,483 | -39,017 | 0.25% | 1,086,862,911 |
| 2016-09-29 | 2016-09-27 | 10.772 | 100,939,500 | -235,041 | 0.25% | 1,087,283,187 |
| 2016-09-28 | 2016-09-26 | 10.512 | 101,174,541 | -51,592 | 0.25% | 1,063,501,523 |
| 2016-09-27 | 2016-09-23 | 10.577 | 101,226,133 | +550,908 | 0.25% | 1,070,625,549 |
| 2016-09-26 | 2016-09-22 | 10.902 | 100,675,225 | -426,151 | 0.25% | 1,097,528,303 |
| 2016-09-23 | 2016-09-21 | 10.902 | 101,101,376 | -394,883 | 0.25% | 1,102,174,062 |
| 2016-09-22 | 2016-09-20 | 10.772 | 101,496,259 | -1,514,788 | 0.25% | 1,093,280,391 |
| 2016-09-21 | 2016-09-19 | 10.663 | 103,011,047 | -75,183 | 0.26% | 1,098,434,181 |
| 2016-09-20 | 2016-09-15 | 10.447 | 103,086,230 | +38,757 | 0.26% | 1,076,893,685 |
| 2016-09-19 | 2016-09-14 | 10.403 | 103,047,473 | +144,879 | 0.26% | 1,072,022,050 |
| 2016-09-15 | 2016-09-13 | 10.425 | 102,902,594 | +7,635 | 0.26% | 1,072,745,086 |
| 2016-09-14 | 2016-09-12 | 10.468 | 102,894,959 | +1,399,879 | 0.26% | 1,077,125,640 |
| 2016-09-13 | 2016-09-09 | 10.967 | 101,495,080 | -166,580 | 0.25% | 1,113,065,295 |
| 2016-09-12 | 2016-09-08 | 10.967 | 101,661,660 | -126,423 | 0.25% | 1,114,892,127 |
| 2016-09-09 | 2016-09-07 | 10.967 | 101,788,083 | -758,998 | 0.25% | 1,116,278,569 |
| 2016-09-08 | 2016-09-06 | 10.945 | 102,547,081 | -289,825 | 0.26% | 1,122,379,732 |
| 2016-09-07 | 2016-09-05 | 10.793 | 102,836,906 | -212,243 | 0.26% | 1,109,950,163 |
| 2016-09-06 | 2016-09-02 | 10.620 | 103,049,149 | +262,074 | 0.26% | 1,094,373,642 |
| 2016-09-05 | 2016-09-01 | 10.772 | 102,787,075 | -518,747 | 0.26% | 1,107,184,586 |
| 2016-09-02 | 2016-08-31 | 10.685 | 103,305,822 | -141,187 | 0.26% | 1,103,816,424 |
| 2016-09-01 | 2016-08-30 | 10.815 | 103,447,009 | -319,621 | 0.26% | 1,118,777,230 |
| 2016-08-31 | 2016-08-29 | 10.707 | 103,766,630 | -284,174 | 0.26% | 1,110,989,095 |
| 2016-08-30 | 2016-08-26 | 10.707 | 104,050,804 | +307,708 | 0.26% | 1,114,031,636 |
| 2016-08-29 | 2016-08-25 | 10.685 | 103,743,096 | -322,615 | 0.26% | 1,108,488,670 |
| 2016-08-26 | 2016-08-24 | 10.620 | 104,065,711 | +330,822 | 0.26% | 1,105,169,448 |
| 2016-08-25 | 2016-08-23 | 10.837 | 103,734,889 | -344,458 | 0.26% | 1,124,138,924 |
| 2016-08-24 | 2016-08-22 | 10.750 | 104,079,347 | -1,189,036 | 0.26% | 1,118,848,722 |
| 2016-08-23 | 2016-08-19 | 10.642 | 105,268,383 | -525,636 | 0.26% | 1,120,223,241 |
| 2016-08-22 | 2016-08-18 | 10.620 | 105,794,019 | -281,452 | 0.26% | 1,123,523,940 |
| 2016-08-19 | 2016-08-17 | 10.577 | 106,075,471 | -1,872,569 | 0.26% | 1,121,914,925 |
| 2016-08-18 | 2016-08-16 | 10.512 | 107,948,040 | -138,419 | 0.27% | 1,134,701,515 |
| 2016-08-17 | 2016-08-15 | 10.555 | 108,086,459 | -463,277 | 0.27% | 1,140,841,695 |
| 2016-08-16 | 2016-08-12 | 10.382 | 108,549,736 | -430,814 | 0.27% | 1,126,910,485 |
| 2016-08-15 | 2016-08-11 | 10.273 | 108,980,550 | -584,348 | 0.27% | 1,119,573,143 |
| 2016-08-12 | 2016-08-10 | 10.056 | 109,564,898 | -318,805 | 0.27% | 1,101,829,901 |
| 2016-08-11 | 2016-08-09 | 9.926 | 109,883,703 | -133,385 | 0.27% | 1,090,746,679 |
| 2016-08-10 | 2016-08-08 | 9.883 | 110,017,088 | -204,378 | 0.27% | 1,087,301,840 |
| 2016-08-09 | 2016-08-05 | 9.710 | 110,221,466 | -726,701 | 0.28% | 1,070,210,806 |
| 2016-08-08 | 2016-08-04 | 9.558 | 110,948,167 | -323,439 | 0.28% | 1,060,434,518 |
| 2016-08-05 | 2016-08-03 | 9.515 | 111,271,606 | +560,598 | 0.28% | 1,058,702,677 |
| 2016-08-04 | 2016-08-01 | 9.688 | 110,711,008 | -278,321 | 0.28% | 1,072,564,610 |
| 2016-08-03 | 2016-07-29 | 9.515 | 110,989,329 | -793,142 | 0.28% | 1,056,016,930 |
| 2016-08-01 | 2016-07-28 | 9.601 | 111,782,471 | +431,868 | 0.28% | 1,073,254,126 |
| 2016-07-29 | 2016-07-27 | 9.645 | 111,350,603 | +730,125 | 0.28% | 1,073,934,314 |
| 2016-07-28 | 2016-07-26 | 9.558 | 110,620,478 | -370,082 | 0.28% | 1,057,302,490 |
| 2016-07-27 | 2016-07-25 | 9.493 | 110,990,560 | -2,307 | 0.28% | 1,053,623,110 |
| 2016-07-26 | 2016-07-22 | 9.515 | 110,992,867 | -60,741 | 0.28% | 1,056,050,593 |
| 2016-07-25 | 2016-07-21 | 9.493 | 111,053,608 | -385,749 | 0.28% | 1,054,221,619 |
| 2016-07-22 | 2016-07-20 | 9.450 | 111,439,357 | -125,961 | 0.28% | 1,053,052,980 |
| 2016-07-21 | 2016-07-19 | 9.385 | 111,565,318 | +17,072 | 0.28% | 1,046,989,289 |
| 2016-07-20 | 2016-07-18 | 9.450 | 111,548,246 | -270,656 | 0.28% | 1,054,081,934 |
| 2016-07-19 | 2016-07-15 | 9.406 | 111,818,902 | +945 | 0.28% | 1,051,792,544 |
| 2016-07-18 | 2016-07-14 | 9.493 | 111,817,957 | -182,713 | 0.28% | 1,061,477,513 |
| 2016-07-15 | 2016-07-13 | 9.341 | 112,000,670 | -291,915 | 0.28% | 1,046,220,018 |
| 2016-07-14 | 2016-07-12 | 9.298 | 112,292,585 | -207,629 | 0.28% | 1,044,079,350 |
| 2016-07-13 | 2016-07-11 | 9.189 | 112,500,214 | -375,451 | 0.28% | 1,033,818,596 |
| 2016-07-12 | 2016-07-08 | 8.973 | 112,875,665 | +111,658 | 0.28% | 1,012,804,909 |
| 2016-07-11 | 2016-07-07 | 9.081 | 112,764,007 | +12,137 | 0.28% | 1,024,022,874 |
| 2016-07-08 | 2016-07-06 | 9.059 | 112,751,870 | +11,288 | 0.28% | 1,021,468,951 |
| 2016-07-07 | 2016-07-05 | 9.103 | 112,740,582 | +39,892 | 0.28% | 1,026,253,610 |
| 2016-07-06 | 2016-07-04 | 9.276 | 112,700,690 | -140,473 | 0.28% | 1,045,431,252 |
| 2016-07-05 | 2016-06-30 | 9.298 | 112,841,163 | -1,533,165 | 0.28% | 1,049,179,945 |
| 2016-07-04 | 2016-06-29 | 9.189 | 114,374,328 | -811,690 | 0.29% | 1,051,040,731 |
| 2016-06-30 | 2016-06-28 | 10.194 | 115,186,018 | -3,900,410 | 0.29% | 1,174,199,806 |
| 2016-06-29 | 2016-06-27 | 10.194 | 119,086,428 | +7,276,850 | 0.30% | 1,213,960,367 |
| 2016-06-28 | 2016-06-24 | 9.963 | 111,809,578 | +1,493,802 | 0.30% | 1,113,935,202 |
| 2016-06-27 | 2016-06-23 | 10.286 | 110,315,776 | -989,812 | 0.29% | 1,134,752,858 |
| 2016-06-24 | 2016-06-22 | 10.125 | 111,305,588 | -872,840 | 0.30% | 1,126,924,261 |
| 2016-06-23 | 2016-06-21 | 9.917 | 112,178,428 | -408,817 | 0.30% | 1,112,423,851 |
| 2016-06-22 | 2016-06-20 | 9.709 | 112,587,245 | +123,727 | 0.30% | 1,093,055,295 |
| 2016-06-21 | 2016-06-17 | 9.500 | 112,463,518 | +136,849 | 0.30% | 1,068,457,216 |
| 2016-06-20 | 2016-06-16 | 9.362 | 112,326,669 | +1,123,488 | 0.30% | 1,051,578,149 |
| 2016-06-17 | 2016-06-15 | 9.500 | 111,203,181 | +1,687,611 | 0.30% | 1,056,483,411 |
| 2016-06-16 | 2016-06-14 | 9.547 | 109,515,570 | +1,355,074 | 0.29% | 1,045,513,318 |
| 2016-06-15 | 2016-06-13 | 9.500 | 108,160,496 | +39,368 | 0.29% | 1,027,576,449 |
| 2016-06-14 | 2016-06-10 | 9.685 | 108,121,128 | +55,199 | 0.29% | 1,047,196,642 |
| 2016-06-13 | 2016-06-08 | 9.893 | 108,065,929 | -255,240 | 0.29% | 1,069,144,018 |
| 2016-06-10 | 2016-06-07 | 9.847 | 108,321,169 | -309,273 | 0.29% | 1,066,661,420 |
| 2016-06-08 | 2016-06-06 | 9.662 | 108,630,442 | +99,604 | 0.29% | 1,049,618,504 |
| 2016-06-07 | 2016-06-03 | 9.685 | 108,530,838 | +174,755 | 0.29% | 1,051,164,848 |
| 2016-06-06 | 2016-06-02 | 9.616 | 108,356,083 | -43,694 | 0.29% | 1,041,958,154 |
| 2016-06-03 | 2016-06-01 | 9.524 | 108,399,777 | -6,922 | 0.29% | 1,032,355,450 |
| 2016-06-02 | 2016-05-31 | 9.524 | 108,406,699 | -233,176 | 0.29% | 1,032,421,372 |
| 2016-06-01 | 2016-05-30 | 9.477 | 108,639,875 | -201,164 | 0.29% | 1,029,619,511 |
| 2016-05-31 | 2016-05-27 | 9.431 | 108,841,039 | -603,491 | 0.29% | 1,026,494,181 |
| 2016-05-30 | 2016-05-26 | 9.292 | 109,444,530 | +4,831 | 0.29% | 1,017,006,582 |
| 2016-05-27 | 2016-05-25 | 9.292 | 109,439,699 | -1,245,916 | 0.29% | 1,016,961,690 |
| 2016-05-26 | 2016-05-24 | 9.015 | 110,685,615 | +34,176 | 0.29% | 997,836,623 |
| 2016-05-25 | 2016-05-23 | 8.969 | 110,651,439 | +49,159 | 0.29% | 992,412,993 |
| 2016-05-24 | 2016-05-20 | 8.946 | 110,602,280 | +7,787 | 0.29% | 989,415,466 |
| 2016-05-23 | 2016-05-19 | 8.853 | 110,594,493 | +1,184,053 | 0.29% | 979,120,009 |
| 2016-05-20 | 2016-05-18 | 8.899 | 109,410,440 | +650,324 | 0.29% | 973,695,458 |
| 2016-05-19 | 2016-05-17 | 9.015 | 108,760,116 | +182,128 | 0.29% | 980,478,148 |
| 2016-05-18 | 2016-05-16 | 8.946 | 108,577,988 | +162,662 | 0.29% | 971,306,745 |
| 2016-05-17 | 2016-05-13 | 8.946 | 108,415,326 | +688,689 | 0.29% | 969,851,619 |
| 2016-05-16 | 2016-05-12 | 9.061 | 107,726,637 | +180,831 | 0.29% | 976,141,595 |
| 2016-05-13 | 2016-05-11 | 9.131 | 107,545,806 | +286,820 | 0.29% | 981,960,965 |
| 2016-05-12 | 2016-05-10 | 9.223 | 107,258,986 | +520,655 | 0.29% | 989,259,507 |
| 2016-05-11 | 2016-05-09 | 9.154 | 106,738,331 | +1,085,418 | 0.28% | 977,055,522 |
| 2016-05-10 | 2016-05-06 | 9.200 | 105,652,913 | +362,095 | 0.28% | 972,004,326 |
| 2016-05-09 | 2016-05-05 | 9.316 | 105,290,818 | +475,870 | 0.28% | 980,842,320 |
| 2016-05-06 | 2016-05-04 | 9.362 | 104,814,948 | +801,194 | 0.28% | 981,255,031 |
| 2016-05-05 | 2016-05-03 | 9.477 | 104,013,754 | +129,979 | 0.28% | 985,776,084 |
| 2016-05-03 | 2016-04-28 | 9.870 | 103,883,775 | -32,908 | 0.28% | 1,025,366,791 |
| 2016-04-29 | 2016-04-27 | 9.778 | 103,916,683 | +89,983 | 0.28% | 1,016,083,252 |
| 2016-04-28 | 2016-04-26 | 9.778 | 103,826,700 | +4,326 | 0.28% | 1,015,203,410 |
| 2016-04-27 | 2016-04-25 | 9.824 | 103,822,374 | +588,782 | 0.28% | 1,019,960,927 |
| 2016-04-26 | 2016-04-22 | 9.963 | 103,233,592 | +25,072 | 0.27% | 1,028,494,465 |
| 2016-04-25 | 2016-04-21 | 10.148 | 103,208,520 | -1,032,640 | 0.27% | 1,047,330,426 |
| 2016-04-22 | 2016-04-20 | 10.032 | 104,241,160 | -20,333 | 0.28% | 1,045,761,418 |
| 2016-04-21 | 2016-04-19 | 10.125 | 104,261,493 | -189,483 | 0.28% | 1,055,605,635 |
| 2016-04-20 | 2016-04-18 | 9.893 | 104,450,976 | +152,712 | 0.28% | 1,033,379,689 |
| 2016-04-19 | 2016-04-15 | 10.055 | 104,298,264 | +104,298,264 | 0.28% | 1,048,745,201 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy