History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 112,424,739 | +0 | 0.13% | 636,324,023 |
| 2025-10-13 | 2025-10-09 | 5.650 | 112,424,739 | +0 | 0.13% | 635,199,775 |
| 2025-10-10 | 2025-10-08 | 5.600 | 112,424,739 | +6,497,480 | 0.13% | 629,578,538 |
| 2025-10-09 | 2025-10-06 | 5.660 | 105,927,259 | +12,540 | 0.12% | 599,548,286 |
| 2025-09-29 | 2025-09-25 | 5.670 | 105,914,719 | -31,350 | 0.12% | 600,536,457 |
| 2025-09-26 | 2025-09-24 | 5.810 | 105,946,069 | -19,855 | 0.12% | 615,546,661 |
| 2025-09-25 | 2025-09-23 | 5.780 | 105,965,924 | -23,000 | 0.12% | 612,483,041 |
| 2025-09-18 | 2025-09-16 | 5.950 | 105,988,924 | +3,907 | 0.12% | 630,634,098 |
| 2025-09-17 | 2025-09-15 | 5.970 | 105,985,017 | +10,000 | 0.12% | 632,730,551 |
| 2025-09-10 | 2025-09-08 | 5.790 | 105,975,017 | -10,000 | 0.12% | 613,595,348 |
| 2025-09-09 | 2025-09-05 | 5.770 | 105,985,017 | -20,000 | 0.12% | 611,533,548 |
| 2025-09-04 | 2025-09-02 | 5.810 | 106,005,017 | -1,000 | 0.12% | 615,889,149 |
| 2025-09-02 | 2025-08-29 | 5.770 | 106,006,017 | +105,090 | 0.12% | 611,654,718 |
| 2025-08-29 | 2025-08-27 | 5.770 | 105,900,927 | +7,000 | 0.12% | 611,048,349 |
| 2025-08-22 | 2025-08-20 | 5.930 | 105,893,927 | +17,000 | 0.12% | 627,950,987 |
| 2025-08-21 | 2025-08-19 | 5.880 | 105,876,927 | +40,000 | 0.12% | 622,556,331 |
| 2025-08-19 | 2025-08-15 | 5.960 | 105,836,927 | +1,046 | 0.12% | 630,788,085 |
| 2025-08-18 | 2025-08-14 | 6.150 | 105,835,881 | -170,000 | 0.12% | 650,890,668 |
| 2025-08-15 | 2025-08-13 | 6.160 | 106,005,881 | -40,000 | 0.12% | 652,996,227 |
| 2025-08-14 | 2025-08-12 | 6.100 | 106,045,881 | -28,495 | 0.12% | 646,879,874 |
| 2025-08-13 | 2025-08-11 | 6.080 | 106,074,376 | +30,000 | 0.12% | 644,932,206 |
| 2025-08-12 | 2025-08-08 | 6.160 | 106,044,376 | -41,904 | 0.12% | 653,233,356 |
| 2025-08-11 | 2025-08-07 | 6.200 | 106,086,280 | -72,000 | 0.12% | 657,734,936 |
| 2025-08-07 | 2025-08-05 | 6.160 | 106,158,280 | -8,448 | 0.12% | 653,935,005 |
| 2025-07-30 | 2025-07-28 | 6.120 | 106,166,728 | +2,046 | 0.12% | 649,740,375 |
| 2025-07-29 | 2025-07-25 | 6.090 | 106,164,682 | -12,638 | 0.12% | 646,542,913 |
| 2025-07-25 | 2025-07-23 | 6.150 | 106,177,320 | +2,000 | 0.12% | 652,990,518 |
| 2025-07-23 | 2025-07-21 | 6.140 | 106,175,320 | +30,000 | 0.12% | 651,916,465 |
| 2025-07-18 | 2025-07-16 | 6.220 | 106,145,320 | +1,048 | 0.12% | 660,223,890 |
| 2025-07-15 | 2025-07-11 | 6.210 | 106,144,272 | -71,284 | 0.12% | 659,155,929 |
| 2025-07-09 | 2025-07-07 | 6.130 | 106,215,556 | -80,000 | 0.12% | 651,101,358 |
| 2025-07-08 | 2025-07-04 | 6.130 | 106,295,556 | -20,000 | 0.12% | 651,591,758 |
| 2025-07-07 | 2025-07-03 | 6.090 | 106,315,556 | +20,000 | 0.12% | 647,461,736 |
| 2025-07-04 | 2025-07-02 | 6.526 | 106,295,556 | +180,000 | 0.12% | 693,649,353 |
| 2025-07-03 | 2025-06-30 | 6.402 | 106,115,556 | +3,019,172 | 0.12% | 679,367,955 |
| 2025-06-30 | 2025-06-26 | 6.639 | 103,096,384 | -347,815 | 0.12% | 684,445,334 |
| 2025-06-27 | 2025-06-25 | 6.639 | 103,444,199 | +434,522 | 0.12% | 686,754,439 |
| 2025-06-26 | 2025-06-24 | 6.587 | 103,009,677 | -655,748 | 0.12% | 678,568,381 |
| 2025-06-25 | 2025-06-23 | 6.464 | 103,665,425 | -683,210 | 0.12% | 670,083,919 |
| 2025-06-24 | 2025-06-20 | 6.382 | 104,348,635 | -571,927 | 0.12% | 665,907,768 |
| 2025-06-23 | 2025-06-19 | 6.207 | 104,920,562 | +1,287,582 | 0.12% | 651,198,722 |
| 2025-06-18 | 2025-06-16 | 6.330 | 103,632,980 | +19,431 | 0.12% | 656,007,375 |
| 2025-06-17 | 2025-06-13 | 6.279 | 103,613,549 | -194,310 | 0.12% | 650,551,981 |
| 2025-06-16 | 2025-06-12 | 6.330 | 103,807,859 | -116,586 | 0.12% | 657,114,377 |
| 2025-06-13 | 2025-06-11 | 6.351 | 103,924,445 | -234,143 | 0.12% | 659,991,736 |
| 2025-06-12 | 2025-06-10 | 6.196 | 104,158,588 | -28,175 | 0.12% | 645,397,375 |
| 2025-06-11 | 2025-06-09 | 6.124 | 104,186,763 | -25,260 | 0.12% | 638,065,305 |
| 2025-06-10 | 2025-06-06 | 6.052 | 104,212,023 | -58,293 | 0.12% | 630,711,533 |
| 2025-06-09 | 2025-06-05 | 6.073 | 104,270,316 | -95,636 | 0.12% | 633,210,811 |
| 2025-06-06 | 2025-06-04 | 5.990 | 104,365,952 | -22,119 | 0.12% | 625,197,803 |
| 2025-06-05 | 2025-06-03 | 5.970 | 104,388,071 | -10,292 | 0.12% | 623,181,404 |
| 2025-06-04 | 2025-06-02 | 5.795 | 104,398,363 | +1,015 | 0.12% | 604,975,383 |
| 2025-05-28 | 2025-05-26 | 5.867 | 104,397,348 | -88,631 | 0.12% | 612,491,324 |
| 2025-05-27 | 2025-05-23 | 5.857 | 104,485,979 | -859,697 | 0.12% | 611,935,857 |
| 2025-05-26 | 2025-05-22 | 5.795 | 105,345,676 | +2,034 | 0.12% | 610,464,943 |
| 2025-05-21 | 2025-05-19 | 5.713 | 105,343,642 | -149,254 | 0.12% | 601,778,866 |
| 2025-05-16 | 2025-05-14 | 5.795 | 105,492,896 | -112,651 | 0.13% | 611,318,064 |
| 2025-05-06 | 2025-04-30 | 5.476 | 105,605,547 | +194,310 | 0.13% | 578,274,421 |
| 2025-04-28 | 2025-04-24 | 5.599 | 105,411,237 | +28,755 | 0.13% | 590,230,203 |
| 2025-04-25 | 2025-04-23 | 5.558 | 105,382,482 | +16,561 | 0.12% | 585,730,450 |
| 2025-04-11 | 2025-04-09 | 5.146 | 105,365,921 | -21,383,777 | 0.12% | 542,257,780 |
| 2025-04-10 | 2025-04-08 | 5.157 | 126,749,698 | +636,364 | 0.15% | 653,612,394 |
| 2025-04-09 | 2025-04-07 | 5.188 | 126,113,334 | -72,866 | 0.15% | 654,225,041 |
| 2025-04-08 | 2025-04-03 | 5.620 | 126,186,200 | -697,572 | 0.15% | 709,153,294 |
| 2025-04-02 | 2025-03-31 | 5.702 | 126,883,772 | -1,762,826 | 0.15% | 723,521,540 |
| 2025-03-26 | 2025-03-24 | 5.836 | 128,646,598 | +9,717,513 | 0.15% | 750,787,415 |
| 2025-03-24 | 2025-03-20 | 5.774 | 118,929,085 | -7,772 | 0.14% | 686,730,851 |
| 2025-03-20 | 2025-03-18 | 5.857 | 118,936,857 | -299,237 | 0.14% | 696,569,322 |
| 2025-03-19 | 2025-03-17 | 5.815 | 119,236,094 | -108,258 | 0.14% | 693,412,726 |
| 2025-03-18 | 2025-03-14 | 5.815 | 119,344,352 | -71,690 | 0.14% | 694,042,296 |
| 2025-03-14 | 2025-03-12 | 5.692 | 119,416,042 | +38,862 | 0.14% | 679,709,631 |
| 2025-03-13 | 2025-03-11 | 5.723 | 119,377,180 | +11,444,838 | 0.14% | 683,174,624 |
| 2025-03-11 | 2025-03-07 | 5.774 | 107,932,342 | -116,676 | 0.13% | 623,232,484 |
| 2025-03-10 | 2025-03-06 | 5.826 | 108,049,018 | -44,250 | 0.13% | 629,466,866 |
| 2025-03-07 | 2025-03-05 | 5.785 | 108,093,268 | -17,488 | 0.13% | 625,274,305 |
| 2025-03-05 | 2025-03-03 | 5.682 | 108,110,756 | -8,787 | 0.13% | 614,247,788 |
| 2025-03-03 | 2025-02-27 | 5.754 | 108,119,543 | -88,380 | 0.13% | 622,087,720 |
| 2025-02-28 | 2025-02-26 | 5.754 | 108,207,923 | +2,169 | 0.13% | 622,596,233 |
| 2025-02-25 | 2025-02-21 | 5.754 | 108,205,754 | -15,545 | 0.13% | 622,583,753 |
| 2025-02-24 | 2025-02-20 | 5.764 | 108,221,299 | -362,475 | 0.13% | 623,787,100 |
| 2025-02-21 | 2025-02-19 | 5.764 | 108,583,774 | +971 | 0.13% | 625,876,404 |
| 2025-02-19 | 2025-02-17 | 5.908 | 108,582,803 | -746,313 | 0.13% | 641,517,577 |
| 2025-02-18 | 2025-02-14 | 5.867 | 109,329,116 | -547,216 | 0.13% | 641,425,633 |
| 2025-02-17 | 2025-02-13 | 5.795 | 109,876,332 | -1,194,602 | 0.13% | 636,719,524 |
| 2025-02-14 | 2025-02-12 | 5.764 | 111,070,934 | -2,761,156 | 0.13% | 640,212,383 |
| 2025-02-13 | 2025-02-11 | 5.620 | 113,832,090 | -333,456 | 0.13% | 639,724,483 |
| 2025-02-12 | 2025-02-10 | 5.589 | 114,165,546 | -786,937 | 0.14% | 638,073,205 |
| 2025-02-11 | 2025-02-07 | 5.538 | 114,952,483 | -96,183 | 0.14% | 636,555,466 |
| 2025-02-10 | 2025-02-06 | 5.548 | 115,048,666 | -184,595 | 0.14% | 638,272,263 |
| 2025-02-07 | 2025-02-05 | 5.517 | 115,233,261 | -118,528 | 0.14% | 635,738,132 |
| 2025-02-06 | 2025-02-04 | 5.548 | 115,351,789 | -797,108 | 0.14% | 639,953,943 |
| 2025-02-05 | 2025-02-03 | 5.435 | 116,148,897 | -157,391 | 0.14% | 631,225,641 |
| 2025-02-04 | 2025-01-28 | 5.445 | 116,306,288 | -1,208,072 | 0.14% | 633,278,125 |
| 2025-02-03 | 2025-01-24 | 5.404 | 117,514,360 | -1,015,103 | 0.14% | 635,017,747 |
| 2025-01-27 | 2025-01-23 | 5.260 | 118,529,463 | -328,631 | 0.14% | 623,423,023 |
| 2025-01-23 | 2025-01-21 | 5.177 | 118,858,094 | -126,301 | 0.14% | 615,364,398 |
| 2025-01-22 | 2025-01-20 | 5.146 | 118,984,395 | -21,059 | 0.14% | 612,344,231 |
| 2025-01-16 | 2025-01-14 | 5.023 | 119,005,454 | -4,858 | 0.14% | 597,753,747 |
| 2025-01-09 | 2025-01-07 | 5.054 | 119,010,312 | -19,431 | 0.14% | 601,453,014 |
| 2025-01-08 | 2025-01-06 | 5.033 | 119,029,743 | +972 | 0.14% | 599,100,903 |
| 2025-01-03 | 2024-12-31 | 5.699 | 119,028,771 | -1,194,470 | 0.14% | 678,379,922 |
| 2025-01-02 | 2024-12-27 | 5.645 | 120,223,241 | +6,195,571 | 0.14% | 678,611,861 |
| 2024-12-30 | 2024-12-24 | 5.634 | 114,027,670 | -4,905,097 | 0.14% | 642,392,989 |
| 2024-12-27 | 2024-12-20 | 5.295 | 118,932,767 | -310,527 | 0.15% | 629,694,931 |
| 2024-12-20 | 2024-12-18 | 5.316 | 119,243,294 | -113,354 | 0.15% | 633,947,870 |
| 2024-12-19 | 2024-12-17 | 5.305 | 119,356,648 | -157,233 | 0.15% | 633,244,848 |
| 2024-12-18 | 2024-12-16 | 5.316 | 119,513,881 | -128,575 | 0.15% | 635,386,425 |
| 2024-12-17 | 2024-12-13 | 5.229 | 119,642,456 | -457,075 | 0.15% | 625,599,696 |
| 2024-12-16 | 2024-12-12 | 5.295 | 120,099,531 | -309,436 | 0.15% | 635,872,416 |
| 2024-12-13 | 2024-12-11 | 5.240 | 120,408,967 | -197,094 | 0.15% | 630,924,884 |
| 2024-12-12 | 2024-12-10 | 5.273 | 120,606,061 | -760,904 | 0.15% | 635,915,608 |
| 2024-12-06 | 2024-12-04 | 5.174 | 121,366,965 | -5,485 | 0.15% | 627,978,746 |
| 2024-12-05 | 2024-12-03 | 5.163 | 121,372,450 | -19,197 | 0.15% | 626,679,416 |
| 2024-12-03 | 2024-11-29 | 4.988 | 121,391,647 | +5,485 | 0.15% | 605,531,806 |
| 2024-11-28 | 2024-11-26 | 4.999 | 121,386,162 | +10,055 | 0.15% | 606,832,306 |
| 2024-11-27 | 2024-11-25 | 5.010 | 121,376,107 | -107,785 | 0.15% | 608,109,789 |
| 2024-11-26 | 2024-11-22 | 5.010 | 121,483,892 | +83,187 | 0.15% | 608,649,806 |
| 2024-11-22 | 2024-11-20 | 5.152 | 121,400,705 | +1,633,510 | 0.15% | 625,497,285 |
| 2024-11-20 | 2024-11-18 | 5.185 | 119,767,195 | -10,055 | 0.15% | 621,011,343 |
| 2024-11-19 | 2024-11-15 | 5.032 | 119,777,250 | -629,849 | 0.15% | 602,719,833 |
| 2024-11-18 | 2024-11-14 | 5.043 | 120,407,099 | -7,313 | 0.15% | 607,206,387 |
| 2024-11-12 | 2024-11-08 | 5.327 | 120,414,412 | -526,549 | 0.15% | 641,491,260 |
| 2024-11-11 | 2024-11-07 | 5.360 | 120,940,961 | -1,305,860 | 0.15% | 648,265,349 |
| 2024-11-07 | 2024-11-05 | 5.316 | 122,246,821 | -117,431 | 0.15% | 649,915,892 |
| 2024-10-25 | 2024-10-23 | 5.196 | 122,364,252 | +13,712 | 0.15% | 635,816,044 |
| 2024-10-23 | 2024-10-21 | 5.130 | 122,350,540 | -28,668 | 0.15% | 627,714,334 |
| 2024-10-22 | 2024-10-18 | 5.240 | 122,379,208 | -13,712 | 0.15% | 641,248,651 |
| 2024-10-21 | 2024-10-17 | 5.141 | 122,392,920 | +17,066 | 0.15% | 629,270,637 |
| 2024-10-18 | 2024-10-16 | 5.218 | 122,375,854 | -130,669 | 0.15% | 638,553,703 |
| 2024-10-16 | 2024-10-14 | 5.284 | 122,506,523 | -27,424 | 0.15% | 647,276,228 |
| 2024-10-15 | 2024-10-10 | 5.109 | 122,533,947 | -82 | 0.15% | 625,974,463 |
| 2024-10-14 | 2024-10-09 | 4.955 | 122,534,029 | +182,829 | 0.15% | 607,209,040 |
| 2024-10-10 | 2024-10-08 | 5.054 | 122,351,200 | +319,952 | 0.15% | 618,348,799 |
| 2024-10-09 | 2024-10-07 | 5.284 | 122,031,248 | +32,201 | 0.15% | 644,765,062 |
| 2024-10-08 | 2024-10-04 | 5.284 | 121,999,047 | -1,650,038 | 0.15% | 644,594,925 |
| 2024-10-07 | 2024-10-03 | 5.262 | 123,649,085 | -201,112 | 0.16% | 650,607,846 |
| 2024-10-04 | 2024-10-02 | 5.295 | 123,850,197 | -46,125 | 0.16% | 655,730,488 |
| 2024-10-03 | 2024-09-30 | 5.076 | 123,896,322 | -914,149 | 0.16% | 628,868,306 |
| 2024-10-02 | 2024-09-27 | 5.152 | 124,810,471 | -81,630 | 0.16% | 643,065,547 |
| 2024-09-30 | 2024-09-26 | 5.284 | 124,892,101 | -2,765,587 | 0.16% | 659,880,683 |
| 2024-09-27 | 2024-09-25 | 5.229 | 127,657,688 | -3,198,930 | 0.16% | 667,510,627 |
| 2024-09-26 | 2024-09-24 | 5.141 | 130,856,618 | -1,614,520 | 0.16% | 672,785,871 |
| 2024-09-25 | 2024-09-23 | 4.857 | 132,471,138 | -367,488 | 0.17% | 643,409,620 |
| 2024-09-24 | 2024-09-20 | 4.802 | 132,838,626 | -130,723 | 0.17% | 637,928,798 |
| 2024-09-23 | 2024-09-19 | 4.759 | 132,969,349 | -3,657 | 0.17% | 632,738,284 |
| 2024-09-20 | 2024-09-17 | 4.748 | 132,973,006 | -157,233 | 0.17% | 631,301,075 |
| 2024-09-17 | 2024-09-13 | 4.616 | 133,130,239 | +8,200 | 0.17% | 614,571,584 |
| 2024-09-16 | 2024-09-12 | 4.540 | 133,122,039 | -19,198 | 0.17% | 604,340,042 |
| 2024-09-13 | 2024-09-11 | 4.496 | 133,141,237 | +6,425,390 | 0.17% | 598,601,392 |
| 2024-09-12 | 2024-09-10 | 4.594 | 126,715,847 | +7,313 | 0.16% | 582,188,382 |
| 2024-09-09 | 2024-09-04 | 4.649 | 126,708,534 | -19,105 | 0.16% | 589,085,196 |
| 2024-09-04 | 2024-09-02 | 4.780 | 126,727,639 | -18,283 | 0.16% | 605,809,520 |
| 2024-09-02 | 2024-08-29 | 5.054 | 126,745,922 | -77,703 | 0.16% | 640,559,215 |
| 2024-08-30 | 2024-08-28 | 5.185 | 126,823,625 | -66,733 | 0.16% | 657,600,019 |
| 2024-08-29 | 2024-08-27 | 5.229 | 126,890,358 | -887,638 | 0.16% | 663,498,327 |
| 2024-08-28 | 2024-08-26 | 5.163 | 127,777,996 | -301,669 | 0.16% | 659,753,016 |
| 2024-08-27 | 2024-08-23 | 5.163 | 128,079,665 | -636,247 | 0.16% | 661,310,616 |
| 2024-08-26 | 2024-08-22 | 5.120 | 128,715,912 | -2,301,826 | 0.16% | 658,963,567 |
| 2024-08-23 | 2024-08-21 | 5.076 | 131,017,738 | -78,030 | 0.17% | 665,014,922 |
| 2024-08-22 | 2024-08-20 | 5.141 | 131,095,768 | -518,295 | 0.17% | 674,015,436 |
| 2024-08-21 | 2024-08-19 | 5.141 | 131,614,063 | -460,766 | 0.17% | 676,680,197 |
| 2024-08-20 | 2024-08-16 | 5.054 | 132,074,829 | -690,182 | 0.17% | 667,490,894 |
| 2024-08-19 | 2024-08-15 | 5.010 | 132,765,011 | -867,424 | 0.17% | 665,169,652 |
| 2024-08-16 | 2024-08-14 | 4.912 | 133,632,435 | -36,566 | 0.17% | 656,359,138 |
| 2024-08-15 | 2024-08-13 | 4.912 | 133,669,001 | -33,279 | 0.17% | 656,538,738 |
| 2024-08-14 | 2024-08-12 | 4.901 | 133,702,280 | -266,018 | 0.17% | 655,239,606 |
| 2024-08-13 | 2024-08-09 | 4.802 | 133,968,298 | -576,201 | 0.17% | 643,353,804 |
| 2024-08-07 | 2024-08-05 | 4.616 | 134,544,499 | -17,369 | 0.17% | 621,100,258 |
| 2024-08-02 | 2024-07-31 | 4.748 | 134,561,868 | +959 | 0.17% | 638,844,338 |
| 2024-07-26 | 2024-07-24 | 4.802 | 134,560,909 | -12,798 | 0.17% | 646,199,690 |
| 2024-07-19 | 2024-07-17 | 4.769 | 134,573,707 | +10,970 | 0.17% | 641,844,787 |
| 2024-07-17 | 2024-07-15 | 4.868 | 134,562,737 | +147,461 | 0.17% | 655,040,475 |
| 2024-07-16 | 2024-07-12 | 4.901 | 134,415,276 | -282,472 | 0.17% | 658,733,811 |
| 2024-07-15 | 2024-07-11 | 4.769 | 134,697,748 | -185,572 | 0.17% | 642,436,396 |
| 2024-07-10 | 2024-07-08 | 4.737 | 134,883,320 | -142,607 | 0.17% | 638,894,951 |
| 2024-07-09 | 2024-07-05 | 5.537 | 135,025,927 | +136,208 | 0.17% | 747,623,756 |
| 2024-07-08 | 2024-07-04 | 5.690 | 134,889,719 | +8,542,528 | 0.17% | 767,527,682 |
| 2024-07-05 | 2024-07-03 | 5.572 | 126,347,191 | -543,265 | 0.17% | 704,035,890 |
| 2024-07-04 | 2024-07-02 | 5.596 | 126,890,456 | -1,916,708 | 0.17% | 710,052,785 |
| 2024-07-03 | 2024-06-28 | 5.466 | 128,807,164 | -179,753 | 0.17% | 704,086,579 |
| 2024-07-02 | 2024-06-27 | 5.384 | 128,986,917 | -17,130 | 0.18% | 694,432,327 |
| 2024-06-28 | 2024-06-26 | 5.443 | 129,004,047 | -222,314 | 0.18% | 702,123,288 |
| 2024-06-27 | 2024-06-25 | 5.396 | 129,226,361 | -41,594 | 0.18% | 697,243,798 |
| 2024-06-26 | 2024-06-24 | 5.372 | 129,267,955 | -284,365 | 0.18% | 694,422,507 |
| 2024-06-25 | 2024-06-21 | 5.325 | 129,552,320 | -37,349 | 0.18% | 689,845,279 |
| 2024-06-24 | 2024-06-20 | 5.396 | 129,589,669 | -650,603 | 0.18% | 699,204,035 |
| 2024-06-21 | 2024-06-19 | 5.360 | 130,240,272 | +2,169,996 | 0.18% | 698,111,446 |
| 2024-06-19 | 2024-06-17 | 5.101 | 128,070,276 | -59,420 | 0.17% | 653,287,441 |
| 2024-06-17 | 2024-06-13 | 5.089 | 128,129,696 | -8,488 | 0.17% | 652,081,096 |
| 2024-06-14 | 2024-06-12 | 5.089 | 128,138,184 | +11,035 | 0.17% | 652,124,293 |
| 2024-06-13 | 2024-06-11 | 5.136 | 128,127,149 | +848 | 0.17% | 658,105,801 |
| 2024-06-11 | 2024-06-06 | 5.148 | 128,126,301 | +5,942 | 0.17% | 659,610,853 |
| 2024-06-04 | 2024-05-31 | 5.207 | 128,120,359 | +11,036 | 0.17% | 667,126,947 |
| 2024-05-30 | 2024-05-28 | 5.466 | 128,109,323 | -920 | 0.17% | 700,272,036 |
| 2024-05-29 | 2024-05-27 | 5.490 | 128,110,243 | -21,341 | 0.17% | 703,295,501 |
| 2024-05-27 | 2024-05-23 | 5.537 | 128,131,584 | -73,001 | 0.17% | 709,450,535 |
| 2024-05-24 | 2024-05-22 | 5.608 | 128,204,585 | -103,942 | 0.17% | 718,916,709 |
| 2024-05-23 | 2024-05-21 | 5.608 | 128,308,527 | -515,253 | 0.17% | 719,499,571 |
| 2024-05-22 | 2024-05-20 | 5.572 | 128,823,780 | -8,600,254 | 0.17% | 717,836,019 |
| 2024-05-21 | 2024-05-17 | 5.549 | 137,424,034 | -102,712 | 0.19% | 762,520,752 |
| 2024-05-20 | 2024-05-16 | 5.549 | 137,526,746 | -2,106,389 | 0.19% | 763,090,667 |
| 2024-05-17 | 2024-05-14 | 5.266 | 139,633,135 | -320,017 | 0.19% | 735,299,176 |
| 2024-05-16 | 2024-05-13 | 5.348 | 139,953,152 | -181,508 | 0.19% | 748,525,507 |
| 2024-05-14 | 2024-05-10 | 5.337 | 140,134,660 | -1,435,856 | 0.19% | 747,845,412 |
| 2024-05-13 | 2024-05-09 | 5.125 | 141,570,516 | -247,864 | 0.19% | 725,487,843 |
| 2024-05-10 | 2024-05-08 | 5.054 | 141,818,380 | -367,553 | 0.19% | 716,733,790 |
| 2024-05-09 | 2024-05-07 | 5.077 | 142,185,933 | -263,144 | 0.19% | 721,941,437 |
| 2024-05-08 | 2024-05-06 | 5.054 | 142,449,077 | -104,409 | 0.19% | 719,921,260 |
| 2024-05-07 | 2024-05-03 | 5.042 | 142,553,486 | -79,326 | 0.19% | 718,769,563 |
| 2024-05-03 | 2024-04-30 | 4.983 | 142,632,812 | -187,596 | 0.19% | 710,768,020 |
| 2024-05-02 | 2024-04-29 | 4.948 | 142,820,408 | -460,078 | 0.19% | 706,655,311 |
| 2024-04-29 | 2024-04-25 | 4.913 | 143,280,486 | -11,884 | 0.19% | 703,867,914 |
| 2024-04-26 | 2024-04-24 | 4.877 | 143,292,370 | -117,142 | 0.19% | 698,862,076 |
| 2024-04-25 | 2024-04-23 | 4.854 | 143,409,512 | -228,773 | 0.19% | 696,054,493 |
| 2024-04-23 | 2024-04-19 | 4.842 | 143,638,285 | -54,326 | 0.19% | 695,472,722 |
| 2024-04-22 | 2024-04-18 | 4.842 | 143,692,611 | -38,272 | 0.20% | 695,735,759 |
| 2024-04-19 | 2024-04-17 | 4.736 | 143,730,883 | -1,775 | 0.20% | 680,681,918 |
| 2024-04-16 | 2024-04-12 | 4.700 | 143,732,658 | -99,392 | 0.20% | 675,610,546 |
| 2024-04-10 | 2024-04-08 | 4.736 | 143,832,050 | +203,725 | 0.20% | 681,161,026 |
| 2024-03-25 | 2024-03-21 | 4.689 | 143,628,325 | +888 | 0.19% | 673,428,102 |
| 2024-03-21 | 2024-03-19 | 4.618 | 143,627,437 | +848 | 0.19% | 663,271,818 |
| 2024-03-07 | 2024-03-05 | 4.700 | 143,626,589 | -8,488 | 0.19% | 675,111,972 |
| 2024-02-29 | 2024-02-27 | 4.830 | 143,635,077 | -94,223 | 0.19% | 693,765,079 |
| 2024-02-28 | 2024-02-26 | 4.806 | 143,729,300 | -210,556 | 0.20% | 690,833,741 |
| 2024-02-27 | 2024-02-23 | 4.877 | 143,939,856 | -624,288 | 0.20% | 702,019,980 |
| 2024-02-26 | 2024-02-22 | 4.830 | 144,564,144 | -21,646 | 0.20% | 698,252,522 |
| 2024-02-23 | 2024-02-21 | 4.795 | 144,585,790 | -2,099,210 | 0.20% | 693,247,144 |
| 2024-02-22 | 2024-02-20 | 4.689 | 146,685,000 | -205,423 | 0.20% | 687,759,891 |
| 2024-02-21 | 2024-02-19 | 4.618 | 146,890,423 | -92,602 | 0.20% | 678,340,295 |
| 2024-02-20 | 2024-02-16 | 4.630 | 146,983,025 | -182,083 | 0.20% | 680,499,482 |
| 2024-02-19 | 2024-02-15 | 4.583 | 147,165,108 | -125,631 | 0.20% | 674,407,703 |
| 2024-02-15 | 2024-02-09 | 4.512 | 147,290,739 | -129,874 | 0.20% | 664,572,372 |
| 2024-02-14 | 2024-02-07 | 4.583 | 147,420,613 | -186,662 | 0.20% | 675,578,596 |
| 2024-02-08 | 2024-02-06 | 4.618 | 147,607,275 | -693,580 | 0.20% | 681,650,719 |
| 2024-02-07 | 2024-02-05 | 4.477 | 148,300,855 | -8,489 | 0.20% | 663,888,765 |
| 2024-02-06 | 2024-02-02 | 4.465 | 148,309,344 | -71,303 | 0.20% | 662,179,591 |
| 2024-02-02 | 2024-01-31 | 4.500 | 148,380,647 | -37,350 | 0.20% | 667,741,996 |
| 2024-02-01 | 2024-01-30 | 4.488 | 148,417,997 | -12,733 | 0.20% | 666,161,622 |
| 2024-01-31 | 2024-01-29 | 4.547 | 148,430,730 | -182,503 | 0.20% | 674,961,802 |
| 2024-01-30 | 2024-01-26 | 4.500 | 148,613,233 | +489,363 | 0.20% | 668,788,678 |
| 2024-01-29 | 2024-01-25 | 4.512 | 148,123,870 | -261,520 | 0.20% | 668,331,439 |
| 2024-01-26 | 2024-01-24 | 4.406 | 148,385,390 | -25,465 | 0.20% | 653,778,767 |
| 2024-01-23 | 2024-01-19 | 4.229 | 148,410,855 | -33,955 | 0.20% | 627,665,392 |
| 2024-01-19 | 2024-01-17 | 4.182 | 148,444,810 | +25,466 | 0.20% | 620,813,909 |
| 2024-01-17 | 2024-01-15 | 4.359 | 148,419,344 | +16,977 | 0.20% | 646,934,481 |
| 2024-01-11 | 2024-01-09 | 4.335 | 148,402,367 | -25,466 | 0.20% | 643,363,938 |
| 2024-01-10 | 2024-01-08 | 4.335 | 148,427,833 | +11,884 | 0.20% | 643,474,340 |
| 2024-01-09 | 2024-01-05 | 4.418 | 148,415,949 | -5,942 | 0.20% | 655,661,840 |
| 2024-01-08 | 2024-01-04 | 4.453 | 148,421,891 | -16,977 | 0.20% | 660,933,595 |
| 2023-12-28 | 2023-12-22 | 4.335 | 148,438,868 | -234,283 | 0.20% | 643,522,179 |
| 2023-12-27 | 2023-12-21 | 4.335 | 148,673,151 | -4,244 | 0.20% | 644,537,859 |
| 2023-12-22 | 2023-12-20 | 4.300 | 148,677,395 | -12,733 | 0.20% | 639,301,723 |
| 2023-12-19 | 2023-12-15 | 4.359 | 148,690,128 | -9,337 | 0.20% | 648,114,782 |
| 2023-12-14 | 2023-12-12 | 4.300 | 148,699,465 | -106,107 | 0.20% | 639,396,622 |
| 2023-12-13 | 2023-12-11 | 4.253 | 148,805,572 | +9,338 | 0.20% | 632,840,788 |
| 2023-11-30 | 2023-11-28 | 4.430 | 148,796,234 | +11,035 | 0.20% | 659,094,749 |
| 2023-11-29 | 2023-11-27 | 4.453 | 148,785,199 | -88,705 | 0.20% | 662,551,433 |
| 2023-11-27 | 2023-11-23 | 4.536 | 148,873,904 | -89,979 | 0.20% | 675,223,228 |
| 2023-11-24 | 2023-11-22 | 4.477 | 148,963,883 | +12,388,897 | 0.20% | 666,856,899 |
| 2023-11-20 | 2023-11-16 | 4.500 | 136,574,986 | -2,547 | 0.19% | 614,614,207 |
| 2023-11-17 | 2023-11-15 | 4.547 | 136,577,533 | -20,372 | 0.19% | 621,061,540 |
| 2023-11-13 | 2023-11-09 | 4.371 | 136,597,905 | -84,886 | 0.19% | 597,016,062 |
| 2023-11-10 | 2023-11-08 | 4.371 | 136,682,791 | +11,884 | 0.19% | 597,387,066 |
| 2023-11-01 | 2023-10-30 | 4.406 | 136,670,907 | +16,977 | 0.19% | 602,165,329 |
| 2023-10-31 | 2023-10-27 | 4.536 | 136,653,930 | -15,279 | 0.19% | 619,799,074 |
| 2023-10-30 | 2023-10-26 | 4.477 | 136,669,209 | -11,884 | 0.19% | 611,818,134 |
| 2023-10-27 | 2023-10-25 | 4.441 | 136,681,093 | -127,752 | 0.19% | 607,040,771 |
| 2023-10-26 | 2023-10-24 | 4.406 | 136,808,845 | -11,035 | 0.19% | 602,773,077 |
| 2023-10-24 | 2023-10-19 | 4.465 | 136,819,880 | +424,426 | 0.19% | 610,880,810 |
| 2023-10-20 | 2023-10-18 | 4.571 | 136,395,454 | +166,375 | 0.19% | 623,447,214 |
| 2023-10-10 | 2023-10-06 | 4.312 | 136,229,079 | -37,260 | 0.18% | 587,379,754 |
| 2023-10-05 | 2023-10-03 | 4.229 | 136,266,339 | +9,338 | 0.18% | 576,303,297 |
| 2023-10-04 | 2023-09-29 | 4.441 | 136,257,001 | +36,369 | 0.18% | 605,157,254 |
| 2023-10-03 | 2023-09-28 | 4.359 | 136,220,632 | -50,931 | 0.18% | 593,762,386 |
| 2023-09-29 | 2023-09-27 | 4.406 | 136,271,563 | -16,978 | 0.18% | 600,405,838 |
| 2023-09-22 | 2023-09-20 | 4.477 | 136,288,541 | -109,461 | 0.18% | 610,114,022 |
| 2023-09-21 | 2023-09-19 | 4.500 | 136,398,002 | -895,593 | 0.19% | 613,817,744 |
| 2023-09-14 | 2023-09-12 | 4.441 | 137,293,595 | +8,871 | 0.19% | 609,761,072 |
| 2023-09-13 | 2023-09-11 | 4.418 | 137,284,724 | -16,128 | 0.19% | 606,487,075 |
| 2023-09-07 | 2023-09-05 | 4.335 | 137,300,852 | +23,767 | 0.19% | 595,235,902 |
| 2023-09-05 | 2023-08-31 | 4.241 | 137,277,085 | +849 | 0.19% | 582,195,195 |
| 2023-09-04 | 2023-08-30 | 4.206 | 137,276,236 | +16,856 | 0.19% | 577,339,998 |
| 2023-08-23 | 2023-08-21 | 3.958 | 137,259,380 | -4,435 | 0.19% | 543,312,100 |
| 2023-08-21 | 2023-08-17 | 4.029 | 137,263,815 | -16,977 | 0.19% | 553,031,971 |
| 2023-08-18 | 2023-08-16 | 4.029 | 137,280,792 | -887 | 0.19% | 553,100,371 |
| 2023-08-08 | 2023-08-04 | 4.288 | 137,281,679 | -42,443 | 0.19% | 588,683,730 |
| 2023-08-07 | 2023-08-03 | 4.300 | 137,324,122 | +849 | 0.19% | 590,483,495 |
| 2023-07-25 | 2023-07-21 | 4.312 | 137,323,273 | -10,186 | 0.19% | 592,097,597 |
| 2023-07-21 | 2023-07-19 | 4.229 | 137,333,459 | +10,186 | 0.19% | 580,816,405 |
| 2023-07-14 | 2023-07-12 | 4.241 | 137,323,273 | +849 | 0.19% | 582,391,079 |
| 2023-07-13 | 2023-07-11 | 4.241 | 137,322,424 | -23,768 | 0.19% | 582,387,479 |
| 2023-07-12 | 2023-07-10 | 4.229 | 137,346,192 | +8,488 | 0.19% | 580,870,256 |
| 2023-07-11 | 2023-07-07 | 4.253 | 137,337,704 | +84,886 | 0.19% | 584,070,204 |
| 2023-07-07 | 2023-07-05 | 5.766 | 137,252,818 | +2,559,288 | 0.19% | 791,372,174 |
| 2023-07-06 | 2023-07-04 | 5.878 | 134,693,530 | +21,588,106 | 0.18% | 791,732,443 |
| 2023-07-04 | 2023-06-30 | 5.864 | 113,105,424 | -14,257 | 0.18% | 663,250,212 |
| 2023-06-26 | 2023-06-21 | 5.836 | 113,119,681 | -99,795 | 0.18% | 660,159,969 |
| 2023-06-20 | 2023-06-16 | 5.906 | 113,219,476 | -7,841 | 0.18% | 668,683,982 |
| 2023-06-19 | 2023-06-15 | 5.850 | 113,227,317 | +2,539,090 | 0.18% | 662,376,560 |
| 2023-06-16 | 2023-06-14 | 5.822 | 110,688,227 | +129,021 | 0.18% | 644,417,330 |
| 2023-06-12 | 2023-06-08 | 6.088 | 110,559,206 | -744 | 0.18% | 673,135,235 |
| 2023-06-02 | 2023-05-31 | 5.878 | 110,559,950 | +21,384 | 0.18% | 649,874,566 |
| 2023-05-25 | 2023-05-23 | 6.159 | 110,538,566 | +16,395 | 0.18% | 680,763,136 |
| 2023-05-24 | 2023-05-22 | 6.243 | 110,522,171 | -169,285 | 0.18% | 689,965,065 |
| 2023-05-23 | 2023-05-19 | 6.201 | 110,691,456 | -35,641 | 0.18% | 686,363,299 |
| 2023-05-15 | 2023-05-11 | 6.201 | 110,727,097 | +713 | 0.18% | 686,584,298 |
| 2023-05-12 | 2023-05-10 | 6.271 | 110,726,384 | +7,841 | 0.18% | 694,346,617 |
| 2023-05-11 | 2023-05-09 | 6.467 | 110,718,543 | -125,457 | 0.18% | 716,042,782 |
| 2023-05-10 | 2023-05-08 | 6.551 | 110,844,000 | -720,738 | 0.18% | 726,184,130 |
| 2023-05-09 | 2023-05-05 | 6.271 | 111,564,738 | -21,385 | 0.18% | 699,603,795 |
| 2023-05-08 | 2023-05-04 | 6.131 | 111,586,123 | -14,256 | 0.18% | 684,083,805 |
| 2023-05-05 | 2023-05-03 | 5.836 | 111,600,379 | +713 | 0.18% | 651,293,410 |
| 2023-05-04 | 2023-05-02 | 5.892 | 111,599,666 | +7,128 | 0.18% | 657,551,645 |
| 2023-05-03 | 2023-04-28 | 5.920 | 111,592,538 | -8,554 | 0.18% | 660,640,645 |
| 2023-04-26 | 2023-04-24 | 5.920 | 111,601,092 | +8,554 | 0.18% | 660,691,286 |
| 2023-04-24 | 2023-04-20 | 6.032 | 111,592,538 | -7,841 | 0.18% | 673,164,638 |
| 2023-04-18 | 2023-04-14 | 5.962 | 111,600,379 | -23,942 | 0.18% | 665,383,892 |
| 2023-04-14 | 2023-04-12 | 5.934 | 111,624,321 | +7,841 | 0.18% | 662,394,749 |
| 2023-04-12 | 2023-04-06 | 5.822 | 111,616,480 | +6,349 | 0.18% | 649,821,539 |
| 2023-04-06 | 2023-04-03 | 5.766 | 111,610,131 | -7,128 | 0.18% | 643,521,592 |
| 2023-03-29 | 2023-03-27 | 5.864 | 111,617,259 | -12,831 | 0.18% | 654,523,612 |
| 2023-03-22 | 2023-03-20 | 5.906 | 111,630,090 | -7,128 | 0.18% | 659,296,931 |
| 2023-03-16 | 2023-03-14 | 5.780 | 111,637,218 | -9,267 | 0.18% | 645,243,896 |
| 2023-03-15 | 2023-03-13 | 5.836 | 111,646,485 | -17,107 | 0.18% | 651,562,482 |
| 2023-03-14 | 2023-03-10 | 5.696 | 111,663,592 | -11,277 | 0.18% | 635,997,358 |
| 2023-03-10 | 2023-03-08 | 5.808 | 111,674,869 | -14,257 | 0.18% | 648,594,821 |
| 2023-03-07 | 2023-03-03 | 5.752 | 111,689,126 | -71,282 | 0.18% | 642,410,207 |
| 2023-02-23 | 2023-02-21 | 5.654 | 111,760,408 | +4,479 | 0.18% | 631,845,226 |
| 2023-02-17 | 2023-02-15 | 5.583 | 111,755,929 | +8,554 | 0.18% | 623,980,947 |
| 2023-02-13 | 2023-02-09 | 5.682 | 111,747,375 | +10,891 | 0.18% | 634,906,886 |
| 2023-02-08 | 2023-02-06 | 5.626 | 111,736,484 | +7,450 | 0.18% | 628,574,933 |
| 2023-02-06 | 2023-02-02 | 5.794 | 111,729,034 | +21,385 | 0.18% | 647,341,991 |
| 2023-02-03 | 2023-02-01 | 5.822 | 111,707,649 | -34,896 | 0.18% | 650,352,317 |
| 2023-02-01 | 2023-01-30 | 5.892 | 111,742,545 | -35,641 | 0.18% | 658,393,497 |
| 2023-01-20 | 2023-01-18 | 5.976 | 111,778,186 | -105,498 | 0.18% | 668,012,117 |
| 2023-01-19 | 2023-01-17 | 5.920 | 111,883,684 | -39,205 | 0.18% | 662,364,263 |
| 2023-01-18 | 2023-01-16 | 5.962 | 111,922,889 | -7,193 | 0.18% | 667,306,762 |
| 2023-01-17 | 2023-01-13 | 5.892 | 111,930,082 | -24,948 | 0.18% | 659,498,475 |
| 2023-01-12 | 2023-01-10 | 5.808 | 111,955,030 | +18,471 | 0.18% | 650,221,964 |
| 2023-01-11 | 2023-01-09 | 5.794 | 111,936,559 | -82,688 | 0.18% | 648,544,361 |
| 2023-01-10 | 2023-01-06 | 5.794 | 112,019,247 | +8,554 | 0.18% | 649,023,443 |
| 2023-01-09 | 2023-01-05 | 5.808 | 112,010,693 | -42,627 | 0.18% | 650,545,248 |
| 2023-01-06 | 2023-01-04 | 5.794 | 112,053,320 | -133,939 | 0.18% | 649,220,858 |
| 2023-01-05 | 2023-01-03 | 5.696 | 112,187,259 | -28,513 | 0.18% | 638,979,985 |
| 2023-01-04 | 2022-12-30 | 5.640 | 112,215,772 | -14,257 | 0.18% | 632,845,416 |
| 2023-01-03 | 2022-12-29 | 5.626 | 112,230,029 | -21,635 | 0.18% | 631,351,376 |
| 2022-12-30 | 2022-12-28 | 5.611 | 112,251,664 | -291,545 | 0.18% | 629,898,338 |
| 2022-12-28 | 2022-12-22 | 5.443 | 112,543,209 | -7,514 | 0.18% | 612,588,308 |
| 2022-12-22 | 2022-12-20 | 5.317 | 112,550,723 | -71,282 | 0.18% | 598,418,736 |
| 2022-12-19 | 2022-12-15 | 5.373 | 112,622,005 | -7,841 | 0.18% | 605,117,499 |
| 2022-12-16 | 2022-12-14 | 5.387 | 112,629,846 | -8,554 | 0.18% | 606,739,680 |
| 2022-12-15 | 2022-12-13 | 5.387 | 112,638,400 | +1,490 | 0.18% | 606,785,761 |
| 2022-12-12 | 2022-12-08 | 5.387 | 112,636,910 | +2,916 | 0.18% | 606,777,734 |
| 2022-12-07 | 2022-12-05 | 5.401 | 112,633,994 | +14,257 | 0.18% | 608,342,135 |
| 2022-12-05 | 2022-12-01 | 5.485 | 112,619,737 | -17,821 | 0.18% | 617,744,589 |
| 2022-12-02 | 2022-11-30 | 5.485 | 112,637,558 | -24,171 | 0.18% | 617,842,341 |
| 2022-12-01 | 2022-11-29 | 5.443 | 112,661,729 | -6,416 | 0.18% | 613,233,429 |
| 2022-11-30 | 2022-11-28 | 5.303 | 112,668,145 | -134,827 | 0.18% | 597,462,467 |
| 2022-11-29 | 2022-11-25 | 5.401 | 112,802,972 | -40,631 | 0.18% | 609,254,794 |
| 2022-11-28 | 2022-11-24 | 5.331 | 112,843,603 | +8,554 | 0.18% | 601,558,994 |
| 2022-11-25 | 2022-11-23 | 5.289 | 112,835,049 | -27,801 | 0.18% | 596,764,604 |
| 2022-11-24 | 2022-11-22 | 5.233 | 112,862,850 | -39,205 | 0.18% | 590,578,358 |
| 2022-11-18 | 2022-11-16 | 5.233 | 112,902,055 | +5,994,939 | 0.18% | 590,783,507 |
| 2022-11-16 | 2022-11-14 | 5.177 | 106,907,116 | -349,284 | 0.17% | 553,414,665 |
| 2022-11-15 | 2022-11-11 | 5.233 | 107,256,400 | -280 | 0.17% | 561,241,442 |
| 2022-11-02 | 2022-10-31 | 4.784 | 107,256,680 | +32,790 | 0.17% | 513,093,381 |
| 2022-11-01 | 2022-10-28 | 5.050 | 107,223,890 | -32,077 | 0.17% | 541,516,562 |
| 2022-10-28 | 2022-10-26 | 5.092 | 107,255,967 | +356,412 | 0.17% | 546,192,549 |
| 2022-10-27 | 2022-10-25 | 5.135 | 106,899,555 | -28,513 | 0.17% | 548,876,537 |
| 2022-10-25 | 2022-10-21 | 5.219 | 106,928,068 | -24,397 | 0.17% | 558,023,313 |
| 2022-10-20 | 2022-10-18 | 5.149 | 106,952,465 | -114,052 | 0.17% | 550,648,609 |
| 2022-10-17 | 2022-10-13 | 5.064 | 107,066,517 | -21,385 | 0.17% | 542,223,780 |
| 2022-10-07 | 2022-10-05 | 5.345 | 107,087,902 | -14,256 | 0.17% | 572,378,180 |
| 2022-10-05 | 2022-09-30 | 5.163 | 107,102,158 | +713 | 0.17% | 552,921,814 |
| 2022-09-30 | 2022-09-28 | 5.092 | 107,101,445 | +28,513 | 0.17% | 545,405,658 |
| 2022-09-29 | 2022-09-27 | 5.219 | 107,072,932 | -9,267 | 0.17% | 558,779,312 |
| 2022-09-28 | 2022-09-26 | 5.289 | 107,082,199 | -67,006 | 0.17% | 566,338,798 |
| 2022-09-27 | 2022-09-23 | 5.359 | 107,149,205 | +14,257 | 0.17% | 574,209,006 |
| 2022-09-23 | 2022-09-21 | 5.387 | 107,134,948 | -128,308 | 0.17% | 577,138,533 |
| 2022-09-21 | 2022-09-19 | 5.457 | 107,263,256 | +14,256 | 0.17% | 585,353,556 |
| 2022-09-20 | 2022-09-16 | 5.429 | 107,249,000 | -7,128 | 0.17% | 582,266,629 |
| 2022-09-08 | 2022-09-06 | 5.471 | 107,256,128 | -9,342 | 0.17% | 586,819,322 |
| 2022-09-07 | 2022-09-05 | 5.471 | 107,265,470 | +755 | 0.17% | 586,870,434 |
| 2022-08-26 | 2022-08-24 | 5.555 | 107,264,715 | +285,130 | 0.17% | 595,895,016 |
| 2022-08-23 | 2022-08-19 | 5.682 | 106,979,585 | -435,536 | 0.17% | 607,818,082 |
| 2022-08-22 | 2022-08-18 | 5.682 | 107,415,121 | +1,490 | 0.17% | 610,292,635 |
| 2022-08-18 | 2022-08-16 | 5.710 | 107,413,631 | -9,267 | 0.17% | 613,297,918 |
| 2022-08-12 | 2022-08-10 | 5.710 | 107,422,898 | +9,267 | 0.17% | 613,350,830 |
| 2022-08-09 | 2022-08-05 | 5.752 | 107,413,631 | -9,267 | 0.17% | 617,818,542 |
| 2022-08-04 | 2022-08-02 | 5.710 | 107,422,898 | +14,257 | 0.17% | 613,350,830 |
| 2022-08-03 | 2022-08-01 | 5.822 | 107,408,641 | -24,582 | 0.17% | 625,323,863 |
| 2022-07-29 | 2022-07-27 | 5.822 | 107,433,223 | -356,412 | 0.17% | 625,466,977 |
| 2022-07-25 | 2022-07-21 | 5.710 | 107,789,635 | +166 | 0.17% | 615,444,782 |
| 2022-07-22 | 2022-07-20 | 5.766 | 107,789,469 | +7,841 | 0.17% | 621,492,423 |
| 2022-07-21 | 2022-07-19 | 5.752 | 107,781,628 | -106,924 | 0.17% | 619,935,176 |
| 2022-07-20 | 2022-07-18 | 5.794 | 107,888,552 | -213,847 | 0.17% | 625,090,789 |
| 2022-07-18 | 2022-07-14 | 5.682 | 108,102,399 | +142,565 | 0.17% | 614,197,492 |
| 2022-07-15 | 2022-07-13 | 5.822 | 107,959,834 | +142,564 | 0.17% | 628,532,861 |
| 2022-07-14 | 2022-07-12 | 5.920 | 107,817,270 | -744 | 0.17% | 638,290,625 |
| 2022-07-11 | 2022-07-07 | 5.990 | 107,818,014 | +7,128 | 0.17% | 645,857,767 |
| 2022-07-08 | 2022-07-06 | 5.962 | 107,810,886 | +151,831 | 0.17% | 642,790,173 |
| 2022-07-07 | 2022-07-05 | 6.074 | 107,659,055 | -712,824 | 0.17% | 653,967,466 |
| 2022-07-06 | 2022-07-04 | 6.088 | 108,371,879 | +681,460 | 0.18% | 659,817,784 |
| 2022-07-05 | 2022-06-30 | 7.667 | 107,690,419 | +3,114,419 | 0.17% | 825,680,825 |
| 2022-07-04 | 2022-06-29 | 7.684 | 104,576,000 | +15,409,752 | 0.17% | 803,522,648 |
| 2022-06-24 | 2022-06-22 | 7.453 | 89,166,248 | +290,522 | 0.17% | 664,580,983 |
| 2022-06-22 | 2022-06-20 | 7.371 | 88,875,726 | +6,078 | 0.17% | 655,104,211 |
| 2022-06-21 | 2022-06-17 | 7.404 | 88,869,648 | +7,955 | 0.17% | 657,983,782 |
| 2022-06-20 | 2022-06-16 | 7.338 | 88,861,693 | +608 | 0.17% | 652,076,662 |
| 2022-06-17 | 2022-06-15 | 7.420 | 88,861,085 | +25,527 | 0.17% | 659,382,427 |
| 2022-06-15 | 2022-06-13 | 7.420 | 88,835,558 | -6,685 | 0.17% | 659,193,008 |
| 2022-06-06 | 2022-06-01 | 7.717 | 88,842,243 | +6,685 | 0.17% | 685,553,848 |
| 2022-05-31 | 2022-05-27 | 7.733 | 88,835,558 | -9,724 | 0.17% | 686,963,888 |
| 2022-05-30 | 2022-05-26 | 7.651 | 88,845,282 | -6,686 | 0.17% | 679,730,157 |
| 2022-05-27 | 2022-05-25 | 7.667 | 88,851,968 | -9,725 | 0.17% | 681,243,205 |
| 2022-05-25 | 2022-05-23 | 7.634 | 88,861,693 | -6,077 | 0.17% | 678,393,658 |
| 2022-05-24 | 2022-05-20 | 7.651 | 88,867,770 | -83,267 | 0.17% | 679,902,207 |
| 2022-05-23 | 2022-05-19 | 7.519 | 88,951,037 | +1,350,162 | 0.17% | 668,831,057 |
| 2022-05-11 | 2022-05-06 | 7.536 | 87,600,875 | -186,286 | 0.17% | 660,120,375 |
| 2022-05-10 | 2022-05-05 | 7.667 | 87,787,161 | +635 | 0.17% | 673,079,148 |
| 2022-05-05 | 2022-05-03 | 7.733 | 87,786,526 | +608 | 0.17% | 678,851,741 |
| 2022-05-04 | 2022-04-29 | 7.799 | 87,785,918 | -1,215 | 0.17% | 684,624,461 |
| 2022-05-03 | 2022-04-28 | 7.815 | 87,787,133 | -30,664 | 0.17% | 686,078,312 |
| 2022-04-29 | 2022-04-27 | 7.618 | 87,817,797 | -537,077 | 0.17% | 668,979,400 |
| 2022-04-28 | 2022-04-26 | 7.601 | 88,354,874 | -607,786 | 0.17% | 671,617,035 |
| 2022-04-26 | 2022-04-22 | 7.766 | 88,962,660 | -6,356 | 0.17% | 690,874,199 |
| 2022-04-21 | 2022-04-19 | 7.766 | 88,969,016 | -20,637 | 0.17% | 690,923,559 |
| 2022-04-11 | 2022-04-07 | 7.881 | 88,989,653 | +6,686 | 0.17% | 701,332,948 |
| 2022-04-07 | 2022-04-04 | 7.996 | 88,982,967 | -7,294 | 0.17% | 711,528,610 |
| 2022-04-06 | 2022-04-01 | 7.963 | 88,990,261 | -11,548 | 0.17% | 708,658,593 |
| 2022-04-04 | 2022-03-31 | 7.914 | 89,001,809 | -60,778 | 0.17% | 704,357,471 |
| 2022-04-01 | 2022-03-30 | 7.832 | 89,062,587 | +177,473 | 0.17% | 697,511,663 |
| 2022-03-31 | 2022-03-29 | 7.766 | 88,885,114 | -7,293 | 0.17% | 690,271,985 |
| 2022-03-30 | 2022-03-28 | 7.717 | 88,892,407 | +7,293 | 0.17% | 685,940,940 |
| 2022-03-29 | 2022-03-25 | 7.717 | 88,885,114 | -3,646 | 0.17% | 685,884,663 |
| 2022-03-24 | 2022-03-22 | 7.618 | 88,888,760 | +7,293 | 0.17% | 677,137,794 |
| 2022-03-23 | 2022-03-21 | 7.552 | 88,881,467 | -165,455 | 0.17% | 671,232,715 |
| 2022-03-22 | 2022-03-18 | 7.618 | 89,046,922 | +4,862 | 0.17% | 678,342,642 |
| 2022-03-18 | 2022-03-16 | 7.239 | 89,042,060 | +41,937 | 0.17% | 644,610,078 |
| 2022-03-17 | 2022-03-15 | 7.289 | 89,000,123 | -192,444 | 0.17% | 648,699,478 |
| 2022-03-16 | 2022-03-14 | 7.568 | 89,192,567 | -27,350 | 0.17% | 675,049,641 |
| 2022-03-09 | 2022-03-07 | 7.453 | 89,219,917 | -18,234 | 0.17% | 664,980,993 |
| 2022-03-07 | 2022-03-03 | 7.651 | 89,238,151 | -370,750 | 0.17% | 682,735,887 |
| 2022-03-04 | 2022-03-02 | 7.552 | 89,608,901 | -6,077 | 0.17% | 676,726,295 |
| 2022-03-03 | 2022-03-01 | 7.684 | 89,614,978 | -6,078 | 0.17% | 688,567,782 |
| 2022-03-02 | 2022-02-28 | 7.684 | 89,621,056 | -107,578 | 0.17% | 688,614,483 |
| 2022-03-01 | 2022-02-25 | 7.536 | 89,728,634 | -54,701 | 0.17% | 676,154,199 |
| 2022-02-25 | 2022-02-23 | 7.799 | 89,783,335 | +18,233 | 0.17% | 700,201,909 |
| 2022-02-23 | 2022-02-21 | 7.947 | 89,765,102 | +182,336 | 0.17% | 713,351,986 |
| 2022-02-22 | 2022-02-18 | 7.881 | 89,582,766 | +608 | 0.17% | 706,007,308 |
| 2022-02-21 | 2022-02-17 | 7.881 | 89,582,158 | -608 | 0.17% | 706,002,516 |
| 2022-02-18 | 2022-02-16 | 7.832 | 89,582,766 | -133,713 | 0.17% | 701,585,550 |
| 2022-02-16 | 2022-02-14 | 8.029 | 89,716,479 | -17,626 | 0.17% | 720,346,182 |
| 2022-02-15 | 2022-02-11 | 8.111 | 89,734,105 | -219,700 | 0.17% | 727,869,749 |
| 2022-02-14 | 2022-02-10 | 8.046 | 89,953,805 | -25,577 | 0.17% | 723,731,729 |
| 2022-02-11 | 2022-02-09 | 8.046 | 89,979,382 | -128,851 | 0.17% | 723,937,511 |
| 2022-02-10 | 2022-02-08 | 7.996 | 90,108,233 | -104,261 | 0.17% | 720,526,500 |
| 2022-02-09 | 2022-02-07 | 7.963 | 90,212,494 | -638,176 | 0.17% | 718,391,635 |
| 2022-02-07 | 2022-01-31 | 7.749 | 90,850,670 | +191,453 | 0.17% | 704,041,496 |
| 2022-01-28 | 2022-01-26 | 7.782 | 90,659,217 | +53,485 | 0.17% | 705,541,103 |
| 2022-01-27 | 2022-01-25 | 7.766 | 90,605,732 | -165,318 | 0.17% | 703,634,115 |
| 2022-01-26 | 2022-01-24 | 7.766 | 90,771,050 | -42,545 | 0.17% | 704,917,956 |
| 2022-01-25 | 2022-01-21 | 7.733 | 90,813,595 | -64,370 | 0.17% | 702,260,015 |
| 2022-01-21 | 2022-01-19 | 7.684 | 90,877,965 | -33,429 | 0.17% | 698,272,099 |
| 2022-01-20 | 2022-01-18 | 7.684 | 90,911,394 | -9,724 | 0.17% | 698,528,955 |
| 2022-01-19 | 2022-01-17 | 7.733 | 90,921,118 | -142,222 | 0.17% | 703,091,489 |
| 2022-01-18 | 2022-01-14 | 7.749 | 91,063,340 | -72,327 | 0.17% | 705,689,568 |
| 2022-01-17 | 2022-01-13 | 7.733 | 91,135,667 | -173,219 | 0.17% | 704,750,593 |
| 2022-01-14 | 2022-01-12 | 7.585 | 91,308,886 | -1,823 | 0.17% | 692,569,218 |
| 2022-01-13 | 2022-01-11 | 7.618 | 91,310,709 | -1,800 | 0.17% | 695,587,744 |
| 2022-01-12 | 2022-01-10 | 7.634 | 91,312,509 | +7,294 | 0.17% | 697,103,835 |
| 2022-01-11 | 2022-01-07 | 7.519 | 91,305,215 | -128,243 | 0.17% | 686,532,338 |
| 2022-01-10 | 2022-01-06 | 7.404 | 91,433,458 | +15,195 | 0.17% | 676,966,027 |
| 2022-01-07 | 2022-01-05 | 7.437 | 91,418,263 | -81,137 | 0.17% | 679,861,762 |
| 2022-01-04 | 2021-12-31 | 7.239 | 91,499,400 | -30,389 | 0.17% | 662,399,717 |
| 2022-01-03 | 2021-12-29 | 7.289 | 91,529,789 | -30,390 | 0.17% | 667,137,576 |
| 2021-12-28 | 2021-12-22 | 7.091 | 91,560,179 | +9,117 | 0.17% | 649,281,634 |
| 2021-12-21 | 2021-12-17 | 7.058 | 91,551,062 | -7,293 | 0.17% | 646,204,375 |
| 2021-12-20 | 2021-12-16 | 7.009 | 91,558,355 | +7,293 | 0.17% | 641,736,580 |
| 2021-12-17 | 2021-12-15 | 7.042 | 91,551,062 | +151,947 | 0.17% | 644,698,071 |
| 2021-12-16 | 2021-12-14 | 7.075 | 91,399,115 | +1,823 | 0.17% | 646,635,676 |
| 2021-12-14 | 2021-12-10 | 7.141 | 91,397,292 | +608 | 0.17% | 652,637,874 |
| 2021-12-08 | 2021-12-06 | 7.239 | 91,396,684 | -121,557 | 0.17% | 661,656,116 |
| 2021-12-07 | 2021-12-03 | 7.174 | 91,518,241 | -121,557 | 0.17% | 656,513,059 |
| 2021-12-02 | 2021-11-30 | 6.779 | 91,639,798 | +121,557 | 0.17% | 621,198,723 |
| 2021-12-01 | 2021-11-29 | 6.845 | 91,518,241 | +637 | 0.17% | 626,397,781 |
| 2021-11-30 | 2021-11-26 | 6.894 | 91,517,604 | +121,557 | 0.17% | 630,910,681 |
| 2021-11-23 | 2021-11-19 | 7.009 | 91,396,047 | +60,779 | 0.17% | 640,598,956 |
| 2021-11-19 | 2021-11-17 | 7.025 | 91,335,268 | +1,270 | 0.17% | 641,675,707 |
| 2021-11-15 | 2021-11-11 | 7.009 | 91,333,998 | -12,156 | 0.17% | 640,164,052 |
| 2021-11-12 | 2021-11-10 | 6.943 | 91,346,154 | -9,117 | 0.17% | 634,237,524 |
| 2021-11-11 | 2021-11-09 | 6.960 | 91,355,271 | +36,467 | 0.17% | 635,803,908 |
| 2021-11-05 | 2021-11-03 | 7.075 | 91,318,804 | +888,099 | 0.17% | 646,067,487 |
| 2021-11-03 | 2021-11-01 | 7.091 | 90,430,705 | -63,970 | 0.17% | 641,272,184 |
| 2021-11-02 | 2021-10-29 | 7.009 | 90,494,675 | +60,778 | 0.17% | 634,281,200 |
| 2021-10-26 | 2021-10-22 | 7.157 | 90,433,897 | -10,332 | 0.17% | 647,246,511 |
| 2021-10-25 | 2021-10-21 | 7.190 | 90,444,229 | +3,465,868 | 0.17% | 650,296,645 |
| 2021-10-22 | 2021-10-20 | 7.174 | 86,978,361 | -48,443 | 0.16% | 623,945,884 |
| 2021-10-15 | 2021-10-11 | 7.174 | 87,026,804 | -17,018 | 0.16% | 624,293,394 |
| 2021-09-29 | 2021-09-27 | 6.894 | 87,043,822 | +607 | 0.17% | 600,068,999 |
| 2021-09-27 | 2021-09-23 | 6.960 | 87,043,215 | +1,695,724 | 0.17% | 605,793,357 |
| 2021-09-24 | 2021-09-21 | 6.927 | 85,347,491 | +607 | 0.16% | 591,183,181 |
| 2021-09-23 | 2021-09-20 | 6.927 | 85,346,884 | +608 | 0.16% | 591,178,976 |
| 2021-09-17 | 2021-09-15 | 7.239 | 85,346,276 | +6,686 | 0.16% | 617,854,861 |
| 2021-09-14 | 2021-09-10 | 7.355 | 85,339,590 | -6,078 | 0.16% | 627,635,197 |
| 2021-09-07 | 2021-09-03 | 7.256 | 85,345,668 | +25,235 | 0.16% | 619,254,665 |
| 2021-09-03 | 2021-09-01 | 7.206 | 85,320,433 | +114,264 | 0.16% | 614,860,193 |
| 2021-09-02 | 2021-08-31 | 7.141 | 85,206,169 | +63,453 | 0.16% | 608,429,109 |
| 2021-08-24 | 2021-08-20 | 7.157 | 85,142,716 | +123,790 | 0.16% | 609,376,879 |
| 2021-08-23 | 2021-08-19 | 7.174 | 85,018,926 | -2,887,592 | 0.16% | 609,889,728 |
| 2021-08-20 | 2021-08-18 | 7.223 | 87,906,518 | +2,432 | 0.17% | 634,943,108 |
| 2021-08-17 | 2021-08-13 | 7.190 | 87,904,086 | +7,293 | 0.17% | 632,032,943 |
| 2021-08-16 | 2021-08-12 | 7.239 | 87,896,793 | +33,362 | 0.17% | 636,319,045 |
| 2021-08-03 | 2021-07-30 | 7.108 | 87,863,431 | +30,389 | 0.17% | 624,512,478 |
| 2021-07-30 | 2021-07-28 | 7.305 | 87,833,042 | -289,914 | 0.17% | 641,638,049 |
| 2021-07-28 | 2021-07-26 | 7.239 | 88,122,956 | +18,179 | 0.17% | 637,956,326 |
| 2021-07-27 | 2021-07-23 | 7.272 | 88,104,777 | +60,779 | 0.17% | 640,723,925 |
| 2021-07-22 | 2021-07-20 | 7.256 | 88,043,998 | +5,711,142 | 0.17% | 638,833,320 |
| 2021-07-21 | 2021-07-19 | 7.322 | 82,332,856 | +12,155 | 0.16% | 602,812,719 |
| 2021-07-20 | 2021-07-16 | 7.371 | 82,320,701 | +21,714 | 0.16% | 606,787,030 |
| 2021-07-19 | 2021-07-15 | 7.371 | 82,298,987 | +27,350 | 0.16% | 606,626,976 |
| 2021-07-09 | 2021-07-07 | 7.536 | 82,271,637 | +15,803 | 0.16% | 619,961,660 |
| 2021-07-05 | 2021-06-30 | 7.503 | 82,255,834 | +45,584 | 0.16% | 617,135,839 |
| 2021-07-02 | 2021-06-29 | 7.585 | 82,210,250 | +343,399 | 0.16% | 623,556,929 |
| 2021-06-30 | 2021-06-28 | 7.717 | 81,866,851 | -17,018 | 0.16% | 631,728,025 |
| 2021-06-29 | 2021-06-25 | 8.822 | 81,883,869 | +5,680,985 | 0.16% | 722,352,146 |
| 2021-06-28 | 2021-06-24 | 8.822 | 76,202,884 | +6,151,946 | 0.14% | 672,236,393 |
| 2021-06-25 | 2021-06-23 | 8.822 | 70,050,938 | +56,905 | 0.14% | 617,965,980 |
| 2021-06-23 | 2021-06-21 | 8.787 | 69,994,033 | +1,163,715 | 0.14% | 615,003,967 |
| 2021-06-22 | 2021-06-18 | 8.874 | 68,830,318 | -2,077,615 | 0.14% | 610,826,752 |
| 2021-06-17 | 2021-06-15 | 8.751 | 70,907,933 | +1,138 | 0.14% | 620,541,832 |
| 2021-06-09 | 2021-06-07 | 8.769 | 70,906,795 | +171,286 | 0.14% | 621,777,921 |
| 2021-06-04 | 2021-06-02 | 8.874 | 70,735,509 | +341,432 | 0.14% | 627,734,151 |
| 2021-06-03 | 2021-06-01 | 8.927 | 70,394,077 | +1,707,160 | 0.14% | 628,415,265 |
| 2021-05-28 | 2021-05-26 | 8.910 | 68,686,917 | -34,143 | 0.14% | 611,968,232 |
| 2021-05-27 | 2021-05-25 | 8.822 | 68,721,060 | +113,811 | 0.14% | 606,234,241 |
| 2021-05-21 | 2021-05-18 | 8.787 | 68,607,249 | +10,027,819 | 0.14% | 602,818,962 |
| 2021-05-20 | 2021-05-17 | 8.681 | 58,579,430 | +17,641 | 0.12% | 508,532,818 |
| 2021-05-18 | 2021-05-14 | 8.769 | 58,561,789 | -53,520 | 0.12% | 513,525,219 |
| 2021-05-17 | 2021-05-13 | 8.699 | 58,615,309 | +11,381 | 0.12% | 509,874,336 |
| 2021-05-11 | 2021-05-07 | 8.874 | 58,603,928 | -9,873 | 0.12% | 520,073,828 |
| 2021-05-10 | 2021-05-06 | 8.787 | 58,613,801 | +56,905 | 0.12% | 515,011,332 |
| 2021-05-06 | 2021-05-04 | 8.734 | 58,556,896 | +11,381 | 0.12% | 511,424,267 |
| 2021-05-04 | 2021-04-30 | 8.892 | 58,545,515 | +295,908 | 0.12% | 520,584,272 |
| 2021-04-30 | 2021-04-28 | 9.314 | 58,249,607 | +569 | 0.12% | 542,520,014 |
| 2021-04-28 | 2021-04-26 | 9.384 | 58,249,038 | -11,381 | 0.12% | 546,609,165 |
| 2021-04-26 | 2021-04-22 | 9.384 | 58,260,419 | -11,950 | 0.12% | 546,715,965 |
| 2021-04-22 | 2021-04-20 | 9.665 | 58,272,369 | -32,436 | 0.12% | 563,212,466 |
| 2021-04-19 | 2021-04-15 | 9.525 | 58,304,805 | -1,699,194 | 0.12% | 555,329,224 |
| 2021-04-16 | 2021-04-14 | 9.683 | 60,003,999 | -4,189 | 0.12% | 581,003,420 |
| 2021-04-15 | 2021-04-13 | 9.648 | 60,008,188 | -4,552 | 0.12% | 578,934,929 |
| 2021-04-14 | 2021-04-12 | 9.648 | 60,012,740 | -15,934 | 0.12% | 578,978,845 |
| 2021-04-09 | 2021-04-07 | 9.630 | 60,028,674 | +227,622 | 0.12% | 578,077,683 |
| 2021-04-08 | 2021-04-01 | 9.771 | 59,801,052 | -24,013 | 0.12% | 584,292,768 |
| 2021-04-07 | 2021-03-31 | 9.806 | 59,825,065 | +569 | 0.12% | 586,630,006 |
| 2021-04-01 | 2021-03-30 | 9.771 | 59,824,496 | +882,033 | 0.12% | 584,521,830 |
| 2021-03-31 | 2021-03-29 | 9.823 | 58,942,463 | +438,740 | 0.12% | 579,011,224 |
| 2021-03-30 | 2021-03-26 | 9.560 | 58,503,723 | -1,588,746 | 0.12% | 559,280,013 |
| 2021-03-29 | 2021-03-25 | 9.419 | 60,092,469 | +23,869 | 0.12% | 566,019,943 |
| 2021-03-25 | 2021-03-23 | 9.612 | 60,068,600 | -5,406 | 0.12% | 577,406,584 |
| 2021-03-24 | 2021-03-22 | 9.665 | 60,074,006 | -594 | 0.12% | 580,625,597 |
| 2021-03-22 | 2021-03-18 | 9.683 | 60,074,600 | -11,381 | 0.12% | 581,687,032 |
| 2021-03-18 | 2021-03-16 | 9.718 | 60,085,981 | -12,520 | 0.12% | 583,909,018 |
| 2021-03-17 | 2021-03-15 | 9.841 | 60,098,501 | -359,072 | 0.12% | 591,423,479 |
| 2021-03-16 | 2021-03-12 | 9.630 | 60,457,573 | -22,898 | 0.12% | 582,207,992 |
| 2021-03-15 | 2021-03-11 | 9.788 | 60,480,471 | -89,888 | 0.12% | 591,993,932 |
| 2021-03-12 | 2021-03-10 | 9.718 | 60,570,359 | -21,055 | 0.12% | 588,616,151 |
| 2021-03-11 | 2021-03-09 | 9.753 | 60,591,414 | -200,494 | 0.12% | 590,950,311 |
| 2021-03-10 | 2021-03-08 | 9.771 | 60,791,908 | -1,006,000 | 0.12% | 593,974,035 |
| 2021-03-09 | 2021-03-05 | 9.612 | 61,797,908 | -1,709,077 | 0.13% | 594,029,475 |
| 2021-03-08 | 2021-03-04 | 9.279 | 63,506,985 | -767,757 | 0.13% | 589,253,693 |
| 2021-03-05 | 2021-03-03 | 9.279 | 64,274,742 | -473,395 | 0.13% | 596,377,376 |
| 2021-03-04 | 2021-03-02 | 8.769 | 64,748,137 | +7,397 | 0.13% | 567,772,976 |
| 2021-03-03 | 2021-03-01 | 8.857 | 64,740,740 | +682,865 | 0.13% | 573,396,570 |
| 2021-03-02 | 2021-02-26 | 8.892 | 64,057,875 | -2,381 | 0.13% | 569,599,946 |
| 2021-03-01 | 2021-02-25 | 9.208 | 64,060,256 | -84,692 | 0.13% | 589,884,320 |
| 2021-02-25 | 2021-02-23 | 9.261 | 64,144,948 | -75,166 | 0.13% | 594,045,852 |
| 2021-02-22 | 2021-02-18 | 8.927 | 64,220,114 | -130,883 | 0.13% | 573,299,654 |
| 2021-02-18 | 2021-02-16 | 8.892 | 64,350,997 | +570 | 0.13% | 572,206,375 |
| 2021-02-17 | 2021-02-11 | 8.787 | 64,350,427 | -5,691 | 0.13% | 565,416,311 |
| 2021-02-08 | 2021-02-04 | 8.540 | 64,356,118 | +34,143 | 0.13% | 549,633,258 |
| 2021-02-04 | 2021-02-02 | 8.628 | 64,321,975 | +170,716 | 0.13% | 554,993,323 |
| 2021-02-03 | 2021-02-01 | 8.699 | 64,151,259 | -8,920 | 0.13% | 558,029,654 |
| 2021-02-01 | 2021-01-28 | 8.769 | 64,160,179 | +62,596 | 0.13% | 562,617,203 |
| 2021-01-28 | 2021-01-26 | 8.839 | 64,097,583 | +5,947 | 0.13% | 566,573,860 |
| 2021-01-27 | 2021-01-25 | 8.892 | 64,091,636 | -594 | 0.13% | 569,900,148 |
| 2021-01-25 | 2021-01-21 | 9.120 | 64,092,230 | -1,694,201 | 0.13% | 584,547,269 |
| 2021-01-22 | 2021-01-20 | 9.015 | 65,786,431 | -9,674 | 0.13% | 593,062,667 |
| 2021-01-21 | 2021-01-19 | 9.085 | 65,796,105 | -686,899 | 0.13% | 597,774,828 |
| 2021-01-20 | 2021-01-18 | 9.015 | 66,483,004 | -48,085 | 0.13% | 599,342,251 |
| 2021-01-19 | 2021-01-15 | 9.068 | 66,531,089 | -1,183,654 | 0.13% | 603,283,197 |
| 2021-01-18 | 2021-01-14 | 8.839 | 67,714,743 | +45,524 | 0.14% | 598,546,802 |
| 2021-01-15 | 2021-01-13 | 8.857 | 67,669,219 | -194,616 | 0.14% | 599,333,558 |
| 2021-01-14 | 2021-01-12 | 8.945 | 67,863,835 | -46,674 | 0.14% | 607,020,105 |
| 2021-01-13 | 2021-01-11 | 8.769 | 67,910,509 | -210,550 | 0.14% | 595,503,648 |
| 2021-01-12 | 2021-01-08 | 8.716 | 68,121,059 | +170,716 | 0.14% | 593,758,668 |
| 2021-01-06 | 2021-01-04 | 8.523 | 67,950,343 | +2,845 | 0.14% | 579,135,633 |
| 2020-12-30 | 2020-12-28 | 8.365 | 67,947,498 | +17,072 | 0.14% | 568,364,989 |
| 2020-12-22 | 2020-12-18 | 8.084 | 67,930,426 | +125,787 | 0.14% | 549,122,280 |
| 2020-12-15 | 2020-12-11 | 8.400 | 67,804,639 | +6,202 | 0.14% | 569,553,074 |
| 2020-12-10 | 2020-12-08 | 8.382 | 67,798,437 | +563,363 | 0.14% | 568,309,553 |
| 2020-12-08 | 2020-12-04 | 8.769 | 67,235,074 | -426,221 | 0.14% | 589,580,794 |
| 2020-12-07 | 2020-12-03 | 8.787 | 67,661,295 | +377,112 | 0.14% | 594,507,318 |
| 2020-12-04 | 2020-12-02 | 8.945 | 67,284,183 | +11,381 | 0.14% | 601,835,305 |
| 2020-12-03 | 2020-12-01 | 8.962 | 67,272,802 | -459,129 | 0.14% | 602,915,693 |
| 2020-12-02 | 2020-11-30 | 8.646 | 67,731,931 | -479,143 | 0.14% | 585,605,916 |
| 2020-12-01 | 2020-11-27 | 8.558 | 68,211,074 | -111,663 | 0.14% | 583,755,176 |
| 2020-11-24 | 2020-11-20 | 8.013 | 68,322,737 | +594 | 0.14% | 547,491,012 |
| 2020-11-23 | 2020-11-19 | 8.084 | 68,322,143 | -23,274 | 0.14% | 552,288,763 |
| 2020-11-13 | 2020-11-11 | 8.593 | 68,345,417 | -704,279 | 0.14% | 587,306,966 |
| 2020-11-12 | 2020-11-10 | 8.330 | 69,049,696 | -5,690 | 0.14% | 575,157,792 |
| 2020-11-09 | 2020-11-05 | 8.154 | 69,055,386 | +56,905 | 0.14% | 563,070,057 |
| 2020-10-29 | 2020-10-27 | 8.048 | 68,998,481 | +556,534 | 0.14% | 555,330,981 |
| 2020-10-28 | 2020-10-23 | 8.382 | 68,441,947 | -468,331 | 0.14% | 573,703,672 |
| 2020-10-27 | 2020-10-22 | 8.277 | 68,910,278 | -724,974 | 0.14% | 570,363,604 |
| 2020-10-23 | 2020-10-21 | 8.066 | 69,635,252 | +9,104,454 | 0.14% | 561,679,705 |
| 2020-10-22 | 2020-10-20 | 7.978 | 60,530,798 | +1,190 | 0.12% | 482,924,398 |
| 2020-10-21 | 2020-10-19 | 8.048 | 60,529,608 | +11,977 | 0.12% | 487,169,661 |
| 2020-10-20 | 2020-10-16 | 7.767 | 60,517,631 | -20,460 | 0.12% | 470,057,605 |
| 2020-10-19 | 2020-10-15 | 7.451 | 60,538,091 | +11,917 | 0.12% | 451,067,434 |
| 2020-10-16 | 2020-10-14 | 7.486 | 60,526,174 | -283,389 | 0.12% | 453,105,899 |
| 2020-10-09 | 2020-10-07 | 7.082 | 60,809,563 | +38,696 | 0.12% | 430,649,377 |
| 2020-10-07 | 2020-10-05 | 7.029 | 60,770,867 | +595 | 0.12% | 427,171,548 |
| 2020-09-30 | 2020-09-28 | 7.117 | 60,770,272 | -11,381 | 0.12% | 432,506,958 |
| 2020-09-29 | 2020-09-25 | 7.012 | 60,781,653 | -1,990,549 | 0.12% | 426,179,247 |
| 2020-09-28 | 2020-09-24 | 7.064 | 62,772,202 | +108,120 | 0.13% | 443,445,561 |
| 2020-09-25 | 2020-09-23 | 7.223 | 62,664,082 | -113,811 | 0.13% | 452,592,548 |
| 2020-09-23 | 2020-09-21 | 7.381 | 62,777,893 | +1,990,550 | 0.13% | 463,343,336 |
| 2020-09-21 | 2020-09-17 | 7.451 | 60,787,343 | -596 | 0.12% | 452,924,603 |
| 2020-09-03 | 2020-09-01 | 7.574 | 60,787,939 | +114,949 | 0.12% | 460,406,646 |
| 2020-09-02 | 2020-08-31 | 7.627 | 60,672,990 | -34,845 | 0.12% | 462,734,651 |
| 2020-08-31 | 2020-08-27 | 7.961 | 60,707,835 | +569 | 0.12% | 483,270,007 |
| 2020-08-26 | 2020-08-24 | 8.101 | 60,707,266 | +596 | 0.12% | 491,799,967 |
| 2020-08-13 | 2020-08-11 | 8.171 | 60,706,670 | -45,525 | 0.12% | 496,062,341 |
| 2020-08-12 | 2020-08-10 | 7.996 | 60,752,195 | +56,906 | 0.12% | 485,758,340 |
| 2020-08-11 | 2020-08-07 | 8.013 | 60,695,289 | +5,690 | 0.12% | 486,369,935 |
| 2020-08-10 | 2020-08-06 | 8.084 | 60,689,599 | +569 | 0.12% | 490,590,343 |
| 2020-08-07 | 2020-08-05 | 8.136 | 60,689,030 | +11,950 | 0.12% | 493,785,215 |
| 2020-08-06 | 2020-08-04 | 8.154 | 60,677,080 | +2,277 | 0.12% | 494,754,267 |
| 2020-08-03 | 2020-07-30 | 8.171 | 60,674,803 | -56,906 | 0.12% | 495,801,941 |
| 2020-07-27 | 2020-07-23 | 8.330 | 60,731,709 | -108,120 | 0.12% | 505,872,113 |
| 2020-07-24 | 2020-07-22 | 8.347 | 60,839,829 | +22,762 | 0.12% | 507,841,853 |
| 2020-07-23 | 2020-07-21 | 8.453 | 60,817,067 | +17,253 | 0.12% | 514,064,298 |
| 2020-07-21 | 2020-07-17 | 8.540 | 60,799,814 | -594 | 0.12% | 519,260,653 |
| 2020-07-17 | 2020-07-15 | 8.488 | 60,800,408 | -22,762 | 0.12% | 516,060,382 |
| 2020-07-16 | 2020-07-14 | 8.611 | 60,823,170 | +56,905 | 0.12% | 523,735,517 |
| 2020-07-13 | 2020-07-09 | 8.945 | 60,766,265 | -6,219 | 0.12% | 543,534,632 |
| 2020-07-10 | 2020-07-08 | 9.015 | 60,772,484 | -63,620 | 0.12% | 547,862,088 |
| 2020-07-09 | 2020-07-07 | 9.015 | 60,836,104 | -227,975 | 0.12% | 548,435,620 |
| 2020-07-08 | 2020-07-06 | 9.120 | 61,064,079 | -14,796 | 0.12% | 556,929,297 |
| 2020-07-07 | 2020-07-03 | 8.646 | 61,078,875 | -12,491 | 0.12% | 528,084,022 |
| 2020-07-06 | 2020-07-02 | 8.540 | 61,091,366 | -35,851 | 0.12% | 521,750,652 |
| 2020-06-29 | 2020-06-24 | 8.453 | 61,127,217 | +202,481 | 0.12% | 516,685,882 |
| 2020-06-26 | 2020-06-23 | 8.576 | 60,924,736 | -3,984 | 0.12% | 522,468,815 |
| 2020-06-23 | 2020-06-19 | 9.638 | 60,928,720 | +2,036,377 | 0.12% | 587,207,626 |
| 2020-06-22 | 2020-06-18 | 9.507 | 58,892,343 | +3,080,297 | 0.12% | 559,911,782 |
| 2020-06-12 | 2020-06-10 | 9.731 | 55,812,046 | -1,710 | 0.12% | 543,087,123 |
| 2020-06-11 | 2020-06-09 | 9.693 | 55,813,756 | +194 | 0.12% | 541,026,884 |
| 2020-06-10 | 2020-06-08 | 9.600 | 55,813,562 | +1,613 | 0.12% | 535,832,825 |
| 2020-06-09 | 2020-06-05 | 9.731 | 55,811,949 | -324,903 | 0.12% | 543,086,179 |
| 2020-06-08 | 2020-06-04 | 9.619 | 56,136,852 | -122,721 | 0.12% | 539,980,991 |
| 2020-06-05 | 2020-06-03 | 9.563 | 56,259,573 | -260,210 | 0.12% | 538,021,243 |
| 2020-06-04 | 2020-06-02 | 9.563 | 56,519,783 | -2,150 | 0.12% | 540,509,682 |
| 2020-06-03 | 2020-06-01 | 9.489 | 56,521,933 | +5,609,367 | 0.12% | 536,323,782 |
| 2020-06-01 | 2020-05-28 | 9.359 | 50,912,566 | -12,362 | 0.11% | 476,467,019 |
| 2020-05-29 | 2020-05-27 | 9.284 | 50,924,928 | +5,912 | 0.11% | 472,792,787 |
| 2020-05-28 | 2020-05-26 | 9.266 | 50,919,016 | +8,062 | 0.11% | 471,790,529 |
| 2020-05-26 | 2020-05-22 | 9.191 | 50,910,954 | +53,748 | 0.11% | 467,926,948 |
| 2020-05-22 | 2020-05-20 | 9.489 | 50,857,206 | -588 | 0.11% | 482,572,474 |
| 2020-05-20 | 2020-05-18 | 9.396 | 50,857,794 | +1,854 | 0.11% | 477,846,896 |
| 2020-05-18 | 2020-05-14 | 9.359 | 50,855,940 | +12,362 | 0.11% | 475,937,083 |
| 2020-05-08 | 2020-05-06 | 9.470 | 50,843,578 | -10,749 | 0.11% | 481,497,194 |
| 2020-05-06 | 2020-05-04 | 9.414 | 50,854,327 | +10,749 | 0.11% | 478,760,488 |
| 2020-05-05 | 2020-04-29 | 9.805 | 50,843,578 | -3,736 | 0.11% | 498,524,600 |
| 2020-05-04 | 2020-04-28 | 9.768 | 50,847,314 | -10,677 | 0.11% | 496,669,159 |
| 2020-04-28 | 2020-04-24 | 9.414 | 50,857,991 | -34,936 | 0.11% | 478,794,983 |
| 2020-04-27 | 2020-04-23 | 9.414 | 50,892,927 | -107,495 | 0.11% | 479,123,882 |
| 2020-04-23 | 2020-04-21 | 9.396 | 51,000,422 | -21,741 | 0.11% | 479,186,993 |
| 2020-04-17 | 2020-04-15 | 9.600 | 51,022,163 | +53,924 | 0.11% | 489,833,452 |
| 2020-04-16 | 2020-04-14 | 9.693 | 50,968,239 | -5,624 | 0.11% | 494,057,191 |
| 2020-03-24 | 2020-03-20 | 9.563 | 50,973,863 | -16,124 | 0.11% | 487,472,970 |
| 2020-03-20 | 2020-03-18 | 9.359 | 50,989,987 | +53,748 | 0.11% | 477,191,566 |
| 2020-03-18 | 2020-03-16 | 9.489 | 50,936,239 | +91,371 | 0.11% | 483,322,401 |
| 2020-03-17 | 2020-03-13 | 9.768 | 50,844,868 | -5,938 | 0.11% | 496,645,267 |
| 2020-03-12 | 2020-03-10 | 9.954 | 50,850,806 | +85,996 | 0.11% | 506,164,283 |
| 2020-03-09 | 2020-03-05 | 10.214 | 50,764,810 | +537 | 0.11% | 518,531,307 |
| 2020-03-04 | 2020-03-02 | 10.047 | 50,764,273 | -537 | 0.11% | 510,025,399 |
| 2020-02-19 | 2020-02-17 | 10.363 | 50,764,810 | -10,750 | 0.11% | 526,087,319 |
| 2020-02-18 | 2020-02-14 | 10.270 | 50,775,560 | -1,389 | 0.11% | 521,475,216 |
| 2020-02-14 | 2020-02-12 | 10.345 | 50,776,949 | +247,240 | 0.11% | 525,268,391 |
| 2020-02-13 | 2020-02-11 | 10.289 | 50,529,709 | -31,712 | 0.11% | 519,890,404 |
| 2020-02-10 | 2020-02-06 | 10.196 | 50,561,421 | -21,499 | 0.11% | 515,513,096 |
| 2020-02-07 | 2020-02-05 | 9.935 | 50,582,920 | -105,345 | 0.11% | 502,556,653 |
| 2020-02-04 | 2020-01-31 | 9.712 | 50,688,265 | -165,837 | 0.11% | 492,286,359 |
| 2020-02-03 | 2020-01-30 | 9.805 | 50,854,102 | -184,355 | 0.11% | 498,627,789 |
| 2020-01-31 | 2020-01-29 | 10.047 | 51,038,457 | +107,496 | 0.11% | 512,780,108 |
| 2020-01-30 | 2020-01-24 | 10.456 | 50,930,961 | +87,641 | 0.11% | 532,547,144 |
| 2020-01-17 | 2020-01-15 | 10.977 | 50,843,320 | -128,994 | 0.11% | 558,117,688 |
| 2020-01-16 | 2020-01-14 | 10.996 | 50,972,314 | -10,750 | 0.11% | 560,482,044 |
| 2020-01-15 | 2020-01-13 | 11.107 | 50,983,064 | -21,499 | 0.11% | 566,291,622 |
| 2020-01-14 | 2020-01-10 | 11.033 | 51,004,563 | +110,183 | 0.11% | 562,734,572 |
| 2020-01-13 | 2020-01-09 | 11.052 | 50,894,380 | -18,493 | 0.11% | 562,465,833 |
| 2020-01-10 | 2020-01-08 | 10.866 | 50,912,873 | -16,661 | 0.11% | 553,197,648 |
| 2020-01-08 | 2020-01-06 | 11.033 | 50,929,534 | -45,686 | 0.11% | 561,906,776 |
| 2020-01-07 | 2020-01-03 | 11.163 | 50,975,220 | -25,261 | 0.11% | 569,049,744 |
| 2020-01-06 | 2020-01-02 | 11.256 | 51,000,481 | -242,403 | 0.11% | 574,076,170 |
| 2020-01-03 | 2019-12-31 | 11.163 | 51,242,884 | -178,551 | 0.11% | 572,037,747 |
| 2020-01-02 | 2019-12-27 | 11.163 | 51,421,435 | -140,111 | 0.11% | 574,030,959 |
| 2019-12-30 | 2019-12-24 | 11.052 | 51,561,546 | -23,649 | 0.11% | 569,839,104 |
| 2019-12-27 | 2019-12-20 | 11.126 | 51,585,195 | +867,769 | 0.11% | 573,939,525 |
| 2019-12-23 | 2019-12-19 | 11.089 | 50,717,426 | -59,122 | 0.11% | 562,397,443 |
| 2019-12-20 | 2019-12-18 | 11.033 | 50,776,548 | -106,958 | 0.11% | 560,218,877 |
| 2019-12-19 | 2019-12-17 | 10.921 | 50,883,506 | -191,318 | 0.11% | 555,718,688 |
| 2019-12-18 | 2019-12-16 | 10.661 | 51,074,824 | -13,974 | 0.11% | 544,504,375 |
| 2019-12-17 | 2019-12-13 | 10.791 | 51,088,798 | -9,662 | 0.11% | 551,307,057 |
| 2019-12-16 | 2019-12-12 | 10.549 | 51,098,460 | +537 | 0.11% | 539,052,102 |
| 2019-12-13 | 2019-12-11 | 10.475 | 51,097,923 | -123,620 | 0.11% | 535,243,640 |
| 2019-12-12 | 2019-12-10 | 10.382 | 51,221,543 | +59,123 | 0.11% | 531,773,546 |
| 2019-12-11 | 2019-12-09 | 10.363 | 51,162,420 | +121,470 | 0.11% | 530,207,842 |
| 2019-12-10 | 2019-12-06 | 10.326 | 51,040,950 | -24,187 | 0.11% | 527,049,742 |
| 2019-12-06 | 2019-12-04 | 10.177 | 51,065,137 | -47,500 | 0.11% | 519,698,784 |
| 2019-12-05 | 2019-12-03 | 10.289 | 51,112,637 | +2,150 | 0.11% | 525,888,038 |
| 2019-12-03 | 2019-11-29 | 10.382 | 51,110,487 | +1,686 | 0.11% | 530,620,582 |
| 2019-11-28 | 2019-11-26 | 10.717 | 51,108,801 | -3,976 | 0.11% | 547,719,306 |
| 2019-11-26 | 2019-11-22 | 10.531 | 51,112,777 | -21,499 | 0.11% | 538,252,160 |
| 2019-11-22 | 2019-11-20 | 10.754 | 51,134,276 | +17,200 | 0.11% | 549,895,066 |
| 2019-11-21 | 2019-11-19 | 10.791 | 51,117,076 | -78,422 | 0.11% | 551,612,209 |
| 2019-11-20 | 2019-11-18 | 10.642 | 51,195,498 | -11,824 | 0.11% | 544,838,356 |
| 2019-11-19 | 2019-11-15 | 10.438 | 51,207,322 | -117,789 | 0.11% | 534,484,110 |
| 2019-11-18 | 2019-11-14 | 10.363 | 51,325,111 | -21,115 | 0.11% | 531,893,846 |
| 2019-11-14 | 2019-11-12 | 10.624 | 51,346,226 | +21,983 | 0.11% | 545,487,131 |
| 2019-11-12 | 2019-11-08 | 10.903 | 51,324,243 | -110,183 | 0.11% | 559,577,240 |
| 2019-11-11 | 2019-11-07 | 10.940 | 51,434,426 | -257,801 | 0.11% | 562,692,461 |
| 2019-11-08 | 2019-11-06 | 10.791 | 51,692,227 | -116,670 | 0.11% | 557,818,752 |
| 2019-11-07 | 2019-11-05 | 10.810 | 51,808,897 | -120,981 | 0.11% | 560,041,683 |
| 2019-11-06 | 2019-11-04 | 10.828 | 51,929,878 | -266,759 | 0.11% | 562,315,636 |
| 2019-11-05 | 2019-11-01 | 10.624 | 52,196,637 | -79,009 | 0.11% | 554,521,646 |
| 2019-11-04 | 2019-10-31 | 10.493 | 52,275,646 | -58,072 | 0.11% | 548,552,736 |
| 2019-11-01 | 2019-10-30 | 10.382 | 52,333,718 | -26,336 | 0.11% | 543,319,962 |
| 2019-10-31 | 2019-10-29 | 10.419 | 52,360,054 | -22,574 | 0.11% | 545,541,742 |
| 2019-10-30 | 2019-10-28 | 10.531 | 52,382,628 | -52,673 | 0.11% | 551,624,551 |
| 2019-10-29 | 2019-10-25 | 10.345 | 52,435,301 | -33,861 | 0.11% | 542,423,417 |
| 2019-10-28 | 2019-10-24 | 10.419 | 52,469,162 | -160,820 | 0.11% | 546,678,543 |
| 2019-10-25 | 2019-10-23 | 10.233 | 52,629,982 | -57,510 | 0.11% | 538,562,096 |
| 2019-10-24 | 2019-10-22 | 10.159 | 52,687,492 | -81,052 | 0.11% | 535,229,500 |
| 2019-10-23 | 2019-10-21 | 10.103 | 52,768,544 | -26,874 | 0.11% | 533,107,526 |
| 2019-10-22 | 2019-10-18 | 10.084 | 52,795,418 | +1,652,380 | 0.11% | 532,396,746 |
| 2019-10-10 | 2019-10-08 | 9.731 | 51,143,038 | -16,124 | 0.11% | 497,654,671 |
| 2019-10-02 | 2019-09-27 | 9.656 | 51,159,162 | +2,687 | 0.11% | 494,004,213 |
| 2019-09-30 | 2019-09-26 | 9.768 | 51,156,475 | -26,874 | 0.11% | 499,688,999 |
| 2019-09-23 | 2019-09-19 | 9.731 | 51,183,349 | +5,375 | 0.11% | 498,046,923 |
| 2019-09-20 | 2019-09-18 | 9.824 | 51,177,974 | -5,500 | 0.11% | 502,755,563 |
| 2019-09-19 | 2019-09-17 | 9.917 | 51,183,474 | -440 | 0.11% | 507,571,048 |
| 2019-09-18 | 2019-09-16 | 10.047 | 51,183,914 | -806,216 | 0.11% | 514,241,505 |
| 2019-09-12 | 2019-09-10 | 9.712 | 51,990,130 | -5,375 | 0.11% | 504,930,122 |
| 2019-09-04 | 2019-09-02 | 9.210 | 51,995,505 | -16,608 | 0.11% | 478,862,549 |
| 2019-08-23 | 2019-08-21 | 9.191 | 52,012,113 | -5,375 | 0.11% | 478,047,795 |
| 2019-08-22 | 2019-08-20 | 9.191 | 52,017,488 | -1,343,693 | 0.11% | 478,097,197 |
| 2019-08-16 | 2019-08-14 | 9.135 | 53,361,181 | +42,602 | 0.11% | 487,468,771 |
| 2019-08-15 | 2019-08-13 | 9.079 | 53,318,579 | +44,934 | 0.11% | 484,103,544 |
| 2019-08-09 | 2019-08-07 | 9.284 | 53,273,645 | +26,630 | 0.11% | 494,598,541 |
| 2019-08-07 | 2019-08-05 | 9.414 | 53,247,015 | -26,873 | 0.11% | 501,286,093 |
| 2019-08-06 | 2019-08-02 | 9.600 | 53,273,888 | -5,375 | 0.11% | 511,450,925 |
| 2019-08-02 | 2019-07-31 | 9.861 | 53,279,263 | -5,617 | 0.11% | 525,380,502 |
| 2019-08-01 | 2019-07-30 | 9.991 | 53,284,880 | +10,749 | 0.11% | 532,375,610 |
| 2019-07-30 | 2019-07-26 | 10.270 | 53,274,131 | -16,124 | 0.11% | 547,136,043 |
| 2019-07-25 | 2019-07-23 | 10.289 | 53,290,255 | +537 | 0.11% | 548,293,128 |
| 2019-07-19 | 2019-07-17 | 10.289 | 53,289,718 | -3,931 | 0.11% | 548,287,603 |
| 2019-07-18 | 2019-07-16 | 10.326 | 53,293,649 | +5,482 | 0.11% | 550,311,152 |
| 2019-07-16 | 2019-07-12 | 10.270 | 53,288,167 | -8,428 | 0.11% | 547,280,196 |
| 2019-07-12 | 2019-07-10 | 10.214 | 53,296,595 | -1,099 | 0.11% | 544,391,934 |
| 2019-07-11 | 2019-07-09 | 10.177 | 53,297,694 | -8,062 | 0.11% | 542,419,905 |
| 2019-07-05 | 2019-07-03 | 10.438 | 53,305,756 | +1,343,693 | 0.11% | 556,386,830 |
| 2019-07-03 | 2019-06-28 | 10.605 | 51,962,063 | -108,938 | 0.11% | 551,062,825 |
| 2019-07-02 | 2019-06-27 | 10.568 | 52,071,001 | -13,974 | 0.11% | 550,280,515 |
| 2019-06-28 | 2019-06-26 | 10.419 | 52,084,975 | +71,242 | 0.11% | 542,675,681 |
| 2019-06-26 | 2019-06-24 | 11.664 | 52,013,733 | -24,118 | 0.11% | 606,678,703 |
| 2019-06-25 | 2019-06-21 | 11.586 | 52,037,851 | +1,752,357 | 0.11% | 602,893,277 |
| 2019-06-24 | 2019-06-20 | 11.586 | 50,285,494 | -248,047 | 0.11% | 582,591,050 |
| 2019-06-21 | 2019-06-19 | 11.644 | 50,533,541 | -115,840 | 0.11% | 588,426,720 |
| 2019-06-20 | 2019-06-18 | 11.449 | 50,649,381 | -12,773 | 0.11% | 579,880,030 |
| 2019-06-19 | 2019-06-17 | 11.332 | 50,662,154 | -64,219 | 0.11% | 574,087,431 |
| 2019-06-17 | 2019-06-13 | 11.214 | 50,726,373 | +1,048 | 0.11% | 568,868,777 |
| 2019-06-14 | 2019-06-12 | 11.195 | 50,725,325 | +535 | 0.11% | 567,865,984 |
| 2019-06-11 | 2019-06-06 | 10.882 | 50,724,790 | -266,156 | 0.11% | 552,003,520 |
| 2019-06-06 | 2019-06-04 | 10.902 | 50,990,946 | -4,095 | 0.11% | 555,896,145 |
| 2019-06-04 | 2019-05-31 | 10.941 | 50,995,041 | -6,064 | 0.11% | 557,933,408 |
| 2019-05-28 | 2019-05-24 | 10.980 | 51,001,105 | -10,237 | 0.11% | 559,992,610 |
| 2019-05-27 | 2019-05-23 | 10.921 | 51,011,342 | -31,734 | 0.11% | 557,115,128 |
| 2019-05-23 | 2019-05-21 | 10.941 | 51,043,076 | -30,199 | 0.11% | 558,458,956 |
| 2019-05-22 | 2019-05-20 | 10.902 | 51,073,275 | -11,260 | 0.11% | 556,793,685 |
| 2019-05-21 | 2019-05-17 | 10.785 | 51,084,535 | +4,155,353 | 0.11% | 550,928,091 |
| 2019-05-10 | 2019-05-08 | 11.039 | 46,929,182 | +11,261 | 0.11% | 518,033,477 |
| 2019-05-09 | 2019-05-07 | 11.214 | 46,917,921 | +55,278 | 0.11% | 526,159,052 |
| 2019-04-29 | 2019-04-25 | 11.449 | 46,862,643 | +6,142 | 0.11% | 536,526,020 |
| 2019-04-25 | 2019-04-23 | 11.625 | 46,856,501 | +512 | 0.11% | 544,694,782 |
| 2019-04-17 | 2019-04-15 | 11.429 | 46,855,989 | +30,710 | 0.11% | 535,534,396 |
| 2019-04-12 | 2019-04-10 | 11.449 | 46,825,279 | +10,237 | 0.11% | 536,098,243 |
| 2019-04-09 | 2019-04-04 | 11.605 | 46,815,042 | -2,675 | 0.11% | 543,298,188 |
| 2019-04-01 | 2019-03-28 | 11.332 | 46,817,717 | -204,735 | 0.11% | 530,523,493 |
| 2019-03-26 | 2019-03-22 | 11.644 | 47,022,452 | -71,658 | 0.11% | 547,542,615 |
| 2019-03-21 | 2019-03-19 | 11.801 | 47,094,110 | +513,375 | 0.11% | 555,737,786 |
| 2019-03-12 | 2019-03-08 | 11.488 | 46,580,735 | +15,355 | 0.10% | 535,118,613 |
| 2019-03-04 | 2019-02-28 | 11.801 | 46,565,380 | -40,435 | 0.10% | 549,498,466 |
| 2019-03-01 | 2019-02-27 | 11.820 | 46,605,815 | -37,394 | 0.10% | 550,886,178 |
| 2019-02-28 | 2019-02-26 | 11.840 | 46,643,209 | -20,986 | 0.10% | 552,239,466 |
| 2019-02-27 | 2019-02-25 | 12.035 | 46,664,195 | -56,139 | 0.11% | 561,604,895 |
| 2019-02-18 | 2019-02-14 | 11.644 | 46,720,334 | -30,710 | 0.11% | 544,024,669 |
| 2019-02-15 | 2019-02-13 | 11.683 | 46,751,044 | -10,562 | 0.11% | 546,209,050 |
| 2019-02-14 | 2019-02-12 | 11.605 | 46,761,606 | +5,118 | 0.11% | 542,678,052 |
| 2019-02-13 | 2019-02-11 | 11.605 | 46,756,488 | +20,474 | 0.11% | 542,618,657 |
| 2019-02-11 | 2019-02-04 | 11.664 | 46,736,014 | -53,669 | 0.11% | 545,120,350 |
| 2019-02-08 | 2019-01-31 | 11.840 | 46,789,683 | -290,261 | 0.11% | 553,973,667 |
| 2019-02-01 | 2019-01-30 | 11.683 | 47,079,944 | -36,853 | 0.11% | 550,051,706 |
| 2019-01-31 | 2019-01-29 | 11.625 | 47,116,797 | -54,255 | 0.11% | 547,720,656 |
| 2019-01-30 | 2019-01-28 | 11.625 | 47,171,052 | -103,238 | 0.11% | 548,351,356 |
| 2019-01-29 | 2019-01-25 | 11.664 | 47,274,290 | -410,495 | 0.11% | 551,398,703 |
| 2019-01-28 | 2019-01-24 | 11.410 | 47,684,785 | -23,032 | 0.11% | 544,075,375 |
| 2019-01-25 | 2019-01-23 | 11.371 | 47,707,817 | -85,069 | 0.11% | 542,473,995 |
| 2019-01-24 | 2019-01-22 | 11.332 | 47,792,886 | -103,392 | 0.11% | 541,573,798 |
| 2019-01-23 | 2019-01-21 | 11.410 | 47,896,278 | -224,153 | 0.11% | 546,488,475 |
| 2019-01-22 | 2019-01-18 | 11.254 | 48,120,431 | -68,586 | 0.11% | 541,524,845 |
| 2019-01-18 | 2019-01-16 | 11.156 | 48,189,017 | -11,772 | 0.11% | 537,589,243 |
| 2019-01-17 | 2019-01-15 | 11.136 | 48,200,789 | -34,805 | 0.11% | 536,778,852 |
| 2019-01-15 | 2019-01-11 | 11.156 | 48,235,594 | -28,050 | 0.11% | 538,108,849 |
| 2019-01-14 | 2019-01-10 | 11.117 | 48,263,644 | -81,382 | 0.11% | 536,535,880 |
| 2019-01-11 | 2019-01-09 | 11.117 | 48,345,026 | -517,276 | 0.11% | 537,440,585 |
| 2019-01-09 | 2019-01-07 | 10.824 | 48,862,302 | +33,269 | 0.11% | 528,871,401 |
| 2019-01-08 | 2019-01-04 | 10.785 | 48,829,033 | -9,725 | 0.11% | 526,603,324 |
| 2019-01-04 | 2019-01-02 | 10.609 | 48,838,758 | +5,119 | 0.11% | 518,120,570 |
| 2019-01-03 | 2018-12-31 | 10.921 | 48,833,639 | -13,308 | 0.11% | 533,331,568 |
| 2019-01-02 | 2018-12-27 | 10.648 | 48,846,947 | +4,607 | 0.11% | 520,116,129 |
| 2018-12-27 | 2018-12-20 | 10.648 | 48,842,340 | -9,904 | 0.11% | 520,067,074 |
| 2018-12-19 | 2018-12-17 | 10.824 | 48,852,244 | +5,118 | 0.11% | 528,762,536 |
| 2018-12-18 | 2018-12-14 | 10.746 | 48,847,126 | -1,024 | 0.11% | 524,889,760 |
| 2018-12-17 | 2018-12-13 | 10.921 | 48,848,150 | -11,817 | 0.11% | 533,490,049 |
| 2018-12-10 | 2018-12-06 | 10.843 | 48,859,967 | -55,439 | 0.11% | 529,800,723 |
| 2018-12-07 | 2018-12-05 | 11.117 | 48,915,406 | -23,033 | 0.11% | 543,781,369 |
| 2018-12-06 | 2018-12-04 | 11.254 | 48,938,439 | -128,983 | 0.11% | 550,730,324 |
| 2018-12-05 | 2018-12-03 | 11.156 | 49,067,422 | -303,339 | 0.11% | 547,388,594 |
| 2018-12-04 | 2018-11-30 | 10.863 | 49,370,761 | -31,734 | 0.11% | 536,303,965 |
| 2018-12-03 | 2018-11-29 | 10.785 | 49,402,495 | -43,506 | 0.11% | 532,787,902 |
| 2018-11-30 | 2018-11-28 | 10.921 | 49,446,001 | -57,948 | 0.11% | 540,019,417 |
| 2018-11-29 | 2018-11-27 | 10.804 | 49,503,949 | -512 | 0.11% | 534,849,224 |
| 2018-11-28 | 2018-11-26 | 10.785 | 49,504,461 | -136,610 | 0.11% | 533,887,568 |
| 2018-11-27 | 2018-11-23 | 10.589 | 49,641,071 | -17,914 | 0.11% | 525,662,291 |
| 2018-11-26 | 2018-11-22 | 10.589 | 49,658,985 | -1,024 | 0.11% | 525,851,987 |
| 2018-11-23 | 2018-11-21 | 10.609 | 49,660,009 | -3,821 | 0.11% | 526,833,057 |
| 2018-11-20 | 2018-11-16 | 10.609 | 49,663,830 | -31,260 | 0.11% | 526,873,594 |
| 2018-11-13 | 2018-11-09 | 10.433 | 49,695,090 | +5,118 | 0.11% | 518,467,016 |
| 2018-11-12 | 2018-11-08 | 10.726 | 49,689,972 | -8,701 | 0.11% | 532,975,801 |
| 2018-11-09 | 2018-11-07 | 10.687 | 49,698,673 | -25,656 | 0.11% | 531,127,164 |
| 2018-11-07 | 2018-11-05 | 10.628 | 49,724,329 | -264,621 | 0.11% | 528,486,899 |
| 2018-11-06 | 2018-11-02 | 10.863 | 49,988,950 | -379,222 | 0.11% | 543,019,219 |
| 2018-11-05 | 2018-11-01 | 10.492 | 50,368,172 | -49,828 | 0.11% | 528,441,443 |
| 2018-11-01 | 2018-10-30 | 10.316 | 50,418,000 | -16,891 | 0.11% | 520,098,895 |
| 2018-10-31 | 2018-10-29 | 10.316 | 50,434,891 | -84,965 | 0.11% | 520,273,138 |
| 2018-10-30 | 2018-10-26 | 10.277 | 50,519,856 | +10,237 | 0.11% | 519,175,563 |
| 2018-10-29 | 2018-10-25 | 10.316 | 50,509,619 | +51,183 | 0.11% | 521,044,012 |
| 2018-10-26 | 2018-10-24 | 10.335 | 50,458,436 | -40,947 | 0.11% | 521,501,848 |
| 2018-10-25 | 2018-10-23 | 10.238 | 50,499,383 | -56,814 | 0.11% | 516,991,917 |
| 2018-10-24 | 2018-10-22 | 10.472 | 50,556,197 | -80,870 | 0.11% | 529,426,385 |
| 2018-10-22 | 2018-10-18 | 10.101 | 50,637,067 | -7,678 | 0.11% | 511,476,259 |
| 2018-10-19 | 2018-10-16 | 10.120 | 50,644,745 | +2,198,728 | 0.11% | 512,543,279 |
| 2018-10-18 | 2018-10-15 | 10.081 | 48,446,017 | +160,829 | 0.11% | 488,398,333 |
| 2018-10-15 | 2018-10-11 | 10.081 | 48,285,188 | +4,095 | 0.11% | 486,776,970 |
| 2018-10-11 | 2018-10-09 | 10.394 | 48,281,093 | -64,492 | 0.11% | 501,828,266 |
| 2018-10-10 | 2018-10-08 | 10.316 | 48,345,585 | -10,237 | 0.11% | 498,720,404 |
| 2018-10-04 | 2018-10-02 | 10.804 | 48,355,822 | +14,844 | 0.11% | 522,444,662 |
| 2018-10-03 | 2018-09-28 | 11.175 | 48,340,978 | +1,197,703 | 0.11% | 540,228,953 |
| 2018-09-28 | 2018-09-26 | 11.195 | 47,143,275 | +255,920 | 0.11% | 527,765,219 |
| 2018-09-26 | 2018-09-21 | 11.214 | 46,887,355 | -4,095 | 0.11% | 525,816,271 |
| 2018-09-18 | 2018-09-14 | 10.726 | 46,891,450 | +4,095 | 0.11% | 502,958,789 |
| 2018-09-13 | 2018-09-11 | 10.667 | 46,887,355 | -15,586 | 0.11% | 500,166,697 |
| 2018-09-12 | 2018-09-10 | 10.843 | 46,902,941 | +3,676 | 0.11% | 508,580,206 |
| 2018-09-10 | 2018-09-06 | 11.039 | 46,899,265 | -4,167 | 0.11% | 517,703,235 |
| 2018-09-04 | 2018-08-31 | 11.293 | 46,903,432 | -41,628 | 0.11% | 529,662,047 |
| 2018-08-31 | 2018-08-29 | 11.468 | 46,945,060 | -123,353 | 0.11% | 538,386,788 |
| 2018-08-30 | 2018-08-28 | 11.488 | 47,068,413 | -20,215 | 0.11% | 540,721,049 |
| 2018-08-29 | 2018-08-27 | 11.488 | 47,088,628 | -34,312 | 0.11% | 540,953,279 |
| 2018-08-27 | 2018-08-23 | 11.156 | 47,122,940 | +5,119 | 0.11% | 525,696,252 |
| 2018-08-23 | 2018-08-21 | 11.136 | 47,117,821 | +94,577 | 0.11% | 524,718,587 |
| 2018-08-21 | 2018-08-17 | 10.980 | 47,023,244 | +18,186 | 0.11% | 516,315,659 |
| 2018-08-16 | 2018-08-14 | 11.156 | 47,005,058 | -9,724,946 | 0.11% | 524,381,179 |
| 2018-08-14 | 2018-08-10 | 11.293 | 56,730,004 | -4,095 | 0.13% | 640,629,668 |
| 2018-08-13 | 2018-08-09 | 11.390 | 56,734,099 | -80,751 | 0.13% | 646,218,090 |
| 2018-08-10 | 2018-08-08 | 11.312 | 56,814,850 | +31,447 | 0.13% | 642,697,814 |
| 2018-08-09 | 2018-08-07 | 11.332 | 56,783,403 | -16,046 | 0.13% | 643,451,480 |
| 2018-08-02 | 2018-07-31 | 11.351 | 56,799,449 | -4,607 | 0.13% | 644,743,021 |
| 2018-08-01 | 2018-07-30 | 11.371 | 56,804,056 | -2,142 | 0.13% | 645,905,118 |
| 2018-07-30 | 2018-07-26 | 11.371 | 56,806,198 | -14,843 | 0.13% | 645,929,474 |
| 2018-07-27 | 2018-07-25 | 11.429 | 56,821,041 | -112,093 | 0.13% | 649,428,654 |
| 2018-07-26 | 2018-07-24 | 11.371 | 56,933,134 | -220,551 | 0.13% | 647,372,833 |
| 2018-07-25 | 2018-07-23 | 11.000 | 57,153,685 | -2,931,858 | 0.13% | 628,664,629 |
| 2018-07-24 | 2018-07-20 | 10.863 | 60,085,543 | -2,047,357 | 0.14% | 652,696,338 |
| 2018-07-23 | 2018-07-19 | 10.570 | 62,132,900 | -2,047,357 | 0.14% | 656,727,623 |
| 2018-07-13 | 2018-07-11 | 10.863 | 64,180,257 | -4,094,714 | 0.14% | 697,176,336 |
| 2018-07-11 | 2018-07-09 | 10.960 | 68,274,971 | -108,560 | 0.15% | 748,325,906 |
| 2018-07-10 | 2018-07-06 | 10.804 | 68,383,531 | -13,205 | 0.15% | 738,827,493 |
| 2018-07-09 | 2018-07-05 | 10.804 | 68,396,736 | +20,692,638 | 0.15% | 738,970,162 |
| 2018-07-06 | 2018-07-04 | 11.850 | 47,704,098 | +8,153,495 | 0.11% | 565,292,796 |
| 2018-07-05 | 2018-07-03 | 11.871 | 39,550,603 | +21,625 | 0.09% | 469,487,682 |
| 2018-07-04 | 2018-06-29 | 12.076 | 39,528,978 | -9,722 | 0.09% | 477,363,233 |
| 2018-07-03 | 2018-06-28 | 11.809 | 39,538,700 | +9,722 | 0.09% | 466,906,110 |
| 2018-06-28 | 2018-06-26 | 12.179 | 39,528,978 | -19,444 | 0.09% | 481,429,360 |
| 2018-06-26 | 2018-06-22 | 12.405 | 39,548,422 | +24,813 | 0.09% | 490,616,049 |
| 2018-06-22 | 2018-06-20 | 12.611 | 39,523,609 | -14,583 | 0.09% | 498,439,381 |
| 2018-06-21 | 2018-06-19 | 12.632 | 39,538,192 | -14,073 | 0.09% | 499,436,705 |
| 2018-06-20 | 2018-06-15 | 13.023 | 39,552,265 | +53,468 | 0.09% | 515,074,854 |
| 2018-06-19 | 2018-06-14 | 13.126 | 39,498,797 | +11,175 | 0.09% | 518,441,581 |
| 2018-06-15 | 2018-06-13 | 13.249 | 39,487,622 | +9,722 | 0.09% | 523,169,151 |
| 2018-06-14 | 2018-06-12 | 13.475 | 39,477,900 | +1,016 | 0.09% | 531,974,263 |
| 2018-06-11 | 2018-06-07 | 13.804 | 39,476,884 | -4,861 | 0.09% | 544,955,029 |
| 2018-06-06 | 2018-06-04 | 13.619 | 39,481,745 | -24,194 | 0.09% | 537,711,851 |
| 2018-06-05 | 2018-06-01 | 13.393 | 39,505,939 | -24,304 | 0.09% | 529,101,091 |
| 2018-06-04 | 2018-05-31 | 13.372 | 39,530,243 | +46,685 | 0.09% | 528,613,342 |
| 2018-06-01 | 2018-05-30 | 13.187 | 39,483,558 | +11,465 | 0.09% | 520,678,434 |
| 2018-05-31 | 2018-05-29 | 13.455 | 39,472,093 | +58,329 | 0.09% | 531,083,958 |
| 2018-05-29 | 2018-05-25 | 13.619 | 39,413,764 | +509 | 0.09% | 536,786,000 |
| 2018-05-28 | 2018-05-24 | 13.681 | 39,413,255 | -2,321 | 0.09% | 539,211,602 |
| 2018-05-25 | 2018-05-23 | 13.640 | 39,415,576 | +3,361,287 | 0.09% | 537,621,571 |
| 2018-05-18 | 2018-05-16 | 14.154 | 36,054,289 | +38,667 | 0.09% | 510,317,725 |
| 2018-05-17 | 2018-05-15 | 14.134 | 36,015,622 | +47,881 | 0.09% | 509,029,481 |
| 2018-05-16 | 2018-05-14 | 14.380 | 35,967,741 | -23,577 | 0.09% | 517,232,276 |
| 2018-05-15 | 2018-05-11 | 14.092 | 35,991,318 | -9,722 | 0.09% | 507,205,088 |
| 2018-05-10 | 2018-05-08 | 13.948 | 36,001,040 | +12,152 | 0.09% | 502,157,577 |
| 2018-05-07 | 2018-05-03 | 13.969 | 35,988,888 | +5,370 | 0.09% | 502,728,471 |
| 2018-05-03 | 2018-04-30 | 14.360 | 35,983,518 | -32,567 | 0.09% | 516,718,871 |
| 2018-04-30 | 2018-04-26 | 13.887 | 36,016,085 | +4,861 | 0.09% | 500,144,566 |
| 2018-04-27 | 2018-04-25 | 13.969 | 36,011,224 | +19,880 | 0.09% | 503,040,483 |
| 2018-04-26 | 2018-04-24 | 14.154 | 35,991,344 | +16,041 | 0.09% | 509,426,792 |
| 2018-04-24 | 2018-04-20 | 13.928 | 35,975,303 | -29,165 | 0.09% | 501,058,471 |
| 2018-04-23 | 2018-04-19 | 14.175 | 36,004,468 | -19,443 | 0.09% | 510,353,267 |
| 2018-04-18 | 2018-04-16 | 13.702 | 36,023,911 | +14,583 | 0.09% | 493,583,200 |
| 2018-04-13 | 2018-04-11 | 14.092 | 36,009,328 | -628,497 | 0.09% | 507,458,893 |
| 2018-04-12 | 2018-04-10 | 14.031 | 36,637,825 | -4,861 | 0.09% | 514,054,704 |
| 2018-04-10 | 2018-04-06 | 13.640 | 36,642,686 | -6,604 | 0.09% | 499,799,835 |
| 2018-04-09 | 2018-04-04 | 13.537 | 36,649,290 | +4,861 | 0.09% | 496,120,004 |
| 2018-04-06 | 2018-04-03 | 14.031 | 36,644,429 | -48,608 | 0.09% | 514,147,363 |
| 2018-04-03 | 2018-03-28 | 13.784 | 36,693,037 | +48,608 | 0.09% | 505,770,787 |
| 2018-03-29 | 2018-03-27 | 14.010 | 36,644,429 | +2,439,570 | 0.09% | 513,393,481 |
| 2018-03-28 | 2018-03-26 | 13.825 | 34,204,859 | -194,917 | 0.08% | 472,881,536 |
| 2018-03-27 | 2018-03-23 | 13.681 | 34,399,776 | +9,721 | 0.08% | 470,622,340 |
| 2018-03-23 | 2018-03-21 | 14.113 | 34,390,055 | -597,874 | 0.08% | 485,346,906 |
| 2018-03-22 | 2018-03-20 | 14.134 | 34,987,929 | -3,402,028 | 0.08% | 494,504,506 |
| 2018-03-21 | 2018-03-19 | 14.216 | 38,389,957 | -33,539 | 0.09% | 545,746,491 |
| 2018-03-16 | 2018-03-14 | 14.463 | 38,423,496 | +9,722 | 0.09% | 555,709,065 |
| 2018-03-14 | 2018-03-12 | 14.504 | 38,413,774 | +850,634 | 0.09% | 557,149,023 |
| 2018-03-13 | 2018-03-09 | 14.154 | 37,563,140 | -14,583 | 0.09% | 531,674,225 |
| 2018-03-09 | 2018-03-07 | 13.990 | 37,577,723 | -29,164 | 0.09% | 525,695,976 |
| 2018-03-08 | 2018-03-06 | 13.948 | 37,606,887 | -9,722 | 0.09% | 524,556,603 |
| 2018-03-07 | 2018-03-05 | 13.455 | 37,616,609 | +29,165 | 0.09% | 506,119,034 |
| 2018-03-02 | 2018-02-28 | 13.907 | 37,587,444 | +4,861 | 0.09% | 522,738,839 |
| 2018-02-23 | 2018-02-21 | 14.627 | 37,582,583 | +10,207 | 0.09% | 549,732,617 |
| 2018-02-22 | 2018-02-20 | 14.154 | 37,572,376 | +9,722 | 0.09% | 531,804,952 |
| 2018-02-21 | 2018-02-15 | 14.380 | 37,562,654 | -181,254 | 0.09% | 540,167,841 |
| 2018-02-20 | 2018-02-13 | 13.475 | 37,743,908 | -1,016 | 0.09% | 508,608,301 |
| 2018-02-13 | 2018-02-09 | 13.434 | 37,744,924 | +4,861 | 0.09% | 507,068,948 |
| 2018-02-12 | 2018-02-08 | 13.825 | 37,740,063 | -195,355 | 0.09% | 521,755,665 |
| 2018-02-09 | 2018-02-07 | 13.948 | 37,935,418 | -653,326 | 0.09% | 529,139,091 |
| 2018-02-08 | 2018-02-06 | 14.195 | 38,588,744 | -5,812 | 0.09% | 547,778,539 |
| 2018-02-07 | 2018-02-05 | 15.306 | 38,594,556 | -1,887,148 | 0.09% | 590,737,123 |
| 2018-02-06 | 2018-02-02 | 15.203 | 40,481,704 | -165,748 | 0.10% | 615,458,115 |
| 2018-02-05 | 2018-02-01 | 15.203 | 40,647,452 | -484,050 | 0.10% | 617,978,043 |
| 2018-02-02 | 2018-01-31 | 15.224 | 41,131,502 | -645,879 | 0.10% | 626,183,425 |
| 2018-02-01 | 2018-01-30 | 14.956 | 41,777,381 | -82,804 | 0.10% | 624,842,989 |
| 2018-01-31 | 2018-01-29 | 15.306 | 41,860,185 | -443,806 | 0.10% | 640,721,590 |
| 2018-01-30 | 2018-01-26 | 15.101 | 42,303,991 | -652,939 | 0.10% | 638,811,433 |
| 2018-01-29 | 2018-01-25 | 14.524 | 42,956,930 | +486 | 0.10% | 623,926,191 |
| 2018-01-26 | 2018-01-24 | 14.977 | 42,956,444 | +1,046,984 | 0.10% | 643,361,371 |
| 2018-01-25 | 2018-01-23 | 15.080 | 41,909,460 | -1,068,813 | 0.10% | 631,991,619 |
| 2018-01-24 | 2018-01-22 | 14.586 | 42,978,273 | -235,832 | 0.10% | 626,888,748 |
| 2018-01-23 | 2018-01-19 | 14.792 | 43,214,105 | -813,081 | 0.10% | 639,219,025 |
| 2018-01-22 | 2018-01-18 | 14.730 | 44,027,186 | -1,076,409 | 0.10% | 648,528,745 |
| 2018-01-19 | 2018-01-17 | 14.278 | 45,103,595 | -1,495,910 | 0.11% | 643,970,405 |
| 2018-01-18 | 2018-01-16 | 14.134 | 46,599,505 | -765,257 | 0.11% | 658,617,581 |
| 2018-01-17 | 2018-01-15 | 13.681 | 47,364,762 | -222,380 | 0.11% | 647,995,939 |
| 2018-01-16 | 2018-01-12 | 13.660 | 47,587,142 | -460,288 | 0.11% | 650,059,308 |
| 2018-01-15 | 2018-01-11 | 13.434 | 48,047,430 | -17,302 | 0.11% | 645,473,807 |
| 2018-01-12 | 2018-01-10 | 13.455 | 48,064,732 | -5,043,536 | 0.11% | 646,695,074 |
| 2018-01-11 | 2018-01-09 | 13.372 | 53,108,268 | -186,036 | 0.13% | 710,183,821 |
| 2018-01-10 | 2018-01-08 | 13.475 | 53,294,304 | -48,559 | 0.13% | 718,153,653 |
| 2018-01-09 | 2018-01-05 | 13.496 | 53,342,863 | -196,824 | 0.13% | 719,905,414 |
| 2018-01-08 | 2018-01-04 | 13.516 | 53,539,687 | +1,967,921 | 0.13% | 723,663,181 |
| 2018-01-05 | 2018-01-03 | 13.372 | 51,571,766 | +1,621,599 | 0.12% | 689,637,136 |
| 2018-01-04 | 2018-01-02 | 13.331 | 49,950,167 | -688,744 | 0.12% | 665,897,263 |
| 2017-12-28 | 2017-12-22 | 12.920 | 50,638,911 | +45,692 | 0.12% | 654,243,295 |
| 2017-12-22 | 2017-12-20 | 12.817 | 50,593,219 | -48,608 | 0.12% | 648,448,721 |
| 2017-12-20 | 2017-12-18 | 12.858 | 50,641,827 | -46,663 | 0.12% | 651,155,423 |
| 2017-12-15 | 2017-12-13 | 12.755 | 50,688,490 | +46,663 | 0.12% | 646,541,375 |
| 2017-12-14 | 2017-12-12 | 12.344 | 50,641,827 | -9,722 | 0.12% | 625,109,206 |
| 2017-12-08 | 2017-12-06 | 12.117 | 50,651,549 | -41,802 | 0.12% | 613,766,676 |
| 2017-12-07 | 2017-12-05 | 12.385 | 50,693,351 | +729,115 | 0.12% | 627,831,022 |
| 2017-12-06 | 2017-12-04 | 12.488 | 49,964,236 | +508 | 0.12% | 623,940,564 |
| 2017-12-04 | 2017-11-30 | 12.488 | 49,963,728 | +1,992,914 | 0.12% | 623,934,221 |
| 2017-12-01 | 2017-11-29 | 12.652 | 47,970,814 | +1,944,815 | 0.11% | 606,942,407 |
| 2017-11-30 | 2017-11-28 | 12.652 | 46,025,999 | -24,304 | 0.11% | 582,335,973 |
| 2017-11-29 | 2017-11-27 | 12.714 | 46,050,303 | +51,524 | 0.11% | 585,485,638 |
| 2017-11-28 | 2017-11-24 | 12.817 | 45,998,779 | -2,649 | 0.11% | 589,562,199 |
| 2017-11-27 | 2017-11-23 | 12.673 | 46,001,428 | +2,032 | 0.11% | 582,971,475 |
| 2017-11-24 | 2017-11-22 | 13.023 | 45,999,396 | +39,813 | 0.11% | 599,033,511 |
| 2017-11-23 | 2017-11-21 | 12.817 | 45,959,583 | -48,122 | 0.11% | 589,059,827 |
| 2017-11-22 | 2017-11-20 | 12.591 | 46,007,705 | -9,722 | 0.11% | 579,264,977 |
| 2017-11-20 | 2017-11-16 | 12.467 | 46,017,427 | +487 | 0.11% | 573,707,114 |
| 2017-11-17 | 2017-11-15 | 12.426 | 46,016,940 | +60,759 | 0.11% | 571,807,640 |
| 2017-11-16 | 2017-11-14 | 12.632 | 45,956,181 | -48,608 | 0.11% | 580,507,161 |
| 2017-11-14 | 2017-11-10 | 12.755 | 46,004,789 | +12,638 | 0.11% | 586,799,874 |
| 2017-11-13 | 2017-11-09 | 12.899 | 45,992,151 | +509 | 0.11% | 593,262,014 |
| 2017-11-09 | 2017-11-07 | 12.858 | 45,991,642 | +486 | 0.11% | 591,363,086 |
| 2017-11-08 | 2017-11-06 | 12.673 | 45,991,156 | +48,608 | 0.11% | 582,841,299 |
| 2017-11-07 | 2017-11-03 | 12.858 | 45,942,548 | -48,608 | 0.11% | 590,731,833 |
| 2017-11-06 | 2017-11-02 | 12.817 | 45,991,156 | -1,016 | 0.11% | 589,464,495 |
| 2017-11-01 | 2017-10-30 | 12.981 | 45,992,172 | -9,722 | 0.11% | 597,047,052 |
| 2017-10-31 | 2017-10-27 | 13.146 | 46,001,894 | -4,867,567 | 0.11% | 604,744,393 |
| 2017-10-30 | 2017-10-26 | 12.632 | 50,869,461 | -6,805 | 0.12% | 642,570,504 |
| 2017-10-27 | 2017-10-25 | 12.673 | 50,876,266 | +797,166 | 0.12% | 644,749,807 |
| 2017-10-24 | 2017-10-20 | 12.961 | 50,079,100 | -228,953 | 0.12% | 649,071,207 |
| 2017-10-23 | 2017-10-19 | 12.611 | 50,308,053 | +508 | 0.12% | 634,443,955 |
| 2017-10-20 | 2017-10-18 | 13.023 | 50,307,545 | -143,771 | 0.12% | 655,136,979 |
| 2017-10-19 | 2017-10-17 | 13.064 | 50,451,316 | -2,734 | 0.12% | 659,085,115 |
| 2017-10-18 | 2017-10-16 | 13.187 | 50,454,050 | -423,043 | 0.12% | 665,348,745 |
| 2017-10-17 | 2017-10-13 | 13.105 | 50,877,093 | -14,582 | 0.12% | 666,740,752 |
| 2017-10-16 | 2017-10-12 | 13.167 | 50,891,675 | -65,500 | 0.12% | 670,072,814 |
| 2017-10-13 | 2017-10-11 | 13.167 | 50,957,175 | -161,363 | 0.12% | 670,935,230 |
| 2017-10-12 | 2017-10-10 | 13.146 | 51,118,538 | +37,428 | 0.12% | 672,008,184 |
| 2017-10-11 | 2017-10-09 | 13.002 | 51,081,110 | +30,589 | 0.12% | 664,159,950 |
| 2017-10-10 | 2017-10-06 | 13.126 | 51,050,521 | -513,211 | 0.12% | 670,063,770 |
| 2017-10-09 | 2017-10-04 | 13.105 | 51,563,732 | -882,687 | 0.12% | 675,739,108 |
| 2017-10-06 | 2017-10-03 | 12.879 | 52,446,419 | -1,857,027 | 0.12% | 675,437,942 |
| 2017-10-04 | 2017-09-29 | 11.932 | 54,303,446 | -4,860 | 0.13% | 647,963,679 |
| 2017-09-27 | 2017-09-25 | 11.747 | 54,308,306 | -63,190 | 0.13% | 637,966,162 |
| 2017-09-26 | 2017-09-22 | 12.015 | 54,371,496 | -1,095,792 | 0.13% | 653,249,986 |
| 2017-09-25 | 2017-09-21 | 12.097 | 55,467,288 | -456,463 | 0.13% | 670,979,942 |
| 2017-09-22 | 2017-09-20 | 12.035 | 55,923,751 | -1,004,720 | 0.13% | 673,050,171 |
| 2017-09-21 | 2017-09-19 | 11.953 | 56,928,471 | -226,534 | 0.13% | 680,457,384 |
| 2017-09-20 | 2017-09-18 | 11.932 | 57,155,005 | +1,833,889 | 0.14% | 681,989,267 |
| 2017-09-15 | 2017-09-13 | 11.891 | 55,321,116 | -19,443 | 0.13% | 657,830,568 |
| 2017-09-14 | 2017-09-12 | 12.056 | 55,340,559 | -52,496 | 0.13% | 667,169,889 |
| 2017-09-13 | 2017-09-11 | 12.076 | 55,393,055 | -39,568 | 0.13% | 668,942,360 |
| 2017-09-12 | 2017-09-08 | 11.973 | 55,432,623 | -1,923 | 0.13% | 663,718,149 |
| 2017-09-11 | 2017-09-07 | 11.850 | 55,434,546 | -30,623 | 0.13% | 656,898,481 |
| 2017-09-08 | 2017-09-06 | 11.809 | 55,465,169 | -23,331 | 0.13% | 654,979,206 |
| 2017-09-07 | 2017-09-05 | 11.932 | 55,488,500 | -14,583 | 0.13% | 662,104,070 |
| 2017-09-06 | 2017-09-04 | 11.871 | 55,503,083 | -311,821 | 0.13% | 658,852,502 |
| 2017-09-05 | 2017-09-01 | 11.932 | 55,814,904 | -191,514 | 0.13% | 665,998,813 |
| 2017-09-04 | 2017-08-31 | 12.056 | 56,006,418 | +14,582 | 0.13% | 675,197,293 |
| 2017-09-01 | 2017-08-30 | 12.385 | 55,991,836 | -666,932 | 0.13% | 693,452,118 |
| 2017-08-31 | 2017-08-29 | 12.200 | 56,658,768 | -224,213 | 0.13% | 691,221,279 |
| 2017-08-30 | 2017-08-28 | 12.179 | 56,882,981 | -412,804 | 0.13% | 692,786,369 |
| 2017-08-29 | 2017-08-25 | 12.261 | 57,295,785 | -1,002,411 | 0.14% | 702,528,930 |
| 2017-08-28 | 2017-08-24 | 11.850 | 58,298,196 | -679,380 | 0.14% | 690,832,688 |
| 2017-08-25 | 2017-08-22 | 11.562 | 58,977,576 | -131,241 | 0.14% | 681,896,582 |
| 2017-08-24 | 2017-08-21 | 11.274 | 59,108,817 | -46,641 | 0.14% | 666,389,438 |
| 2017-08-22 | 2017-08-18 | 11.274 | 59,155,458 | +3,885,959 | 0.14% | 666,915,266 |
| 2017-08-21 | 2017-08-17 | 11.521 | 55,269,499 | -96,991 | 0.13% | 636,749,825 |
| 2017-08-18 | 2017-08-16 | 11.624 | 55,366,490 | -345,835 | 0.13% | 643,562,484 |
| 2017-08-17 | 2017-08-15 | 11.418 | 55,712,325 | -523,217 | 0.13% | 636,120,725 |
| 2017-08-16 | 2017-08-14 | 11.109 | 56,235,542 | -10,208 | 0.13% | 624,740,879 |
| 2017-08-15 | 2017-08-11 | 10.904 | 56,245,750 | -2,421,346 | 0.13% | 613,282,908 |
| 2017-08-14 | 2017-08-10 | 11.253 | 58,667,096 | -949,271 | 0.14% | 660,202,549 |
| 2017-08-11 | 2017-08-09 | 11.562 | 59,616,367 | -205,145 | 0.14% | 689,282,261 |
| 2017-08-10 | 2017-08-08 | 11.624 | 59,821,512 | -225,426 | 0.14% | 695,346,244 |
| 2017-08-09 | 2017-08-07 | 11.624 | 60,046,938 | -123,806 | 0.14% | 697,966,524 |
| 2017-08-08 | 2017-08-04 | 11.583 | 60,170,744 | -447,224 | 0.14% | 696,929,833 |
| 2017-08-07 | 2017-08-03 | 11.562 | 60,617,968 | -874,671 | 0.14% | 700,862,735 |
| 2017-08-04 | 2017-08-02 | 11.418 | 61,492,639 | -351,486 | 0.15% | 702,120,080 |
| 2017-08-03 | 2017-08-01 | 11.397 | 61,844,125 | -526,369 | 0.15% | 704,861,019 |
| 2017-08-02 | 2017-07-31 | 11.253 | 62,370,494 | -162,349 | 0.15% | 701,878,258 |
| 2017-08-01 | 2017-07-28 | 11.151 | 62,532,843 | -224,150 | 0.15% | 697,272,825 |
| 2017-07-31 | 2017-07-27 | 11.274 | 62,756,993 | -613,352 | 0.15% | 707,518,767 |
| 2017-07-28 | 2017-07-26 | 11.253 | 63,370,345 | -402,353 | 0.15% | 713,129,951 |
| 2017-07-27 | 2017-07-25 | 11.109 | 63,772,698 | -342,373 | 0.15% | 708,473,858 |
| 2017-07-26 | 2017-07-24 | 11.089 | 64,115,071 | -173,529 | 0.15% | 710,958,371 |
| 2017-07-25 | 2017-07-21 | 11.027 | 64,288,600 | -324,651 | 0.15% | 708,914,790 |
| 2017-07-24 | 2017-07-20 | 11.068 | 64,613,251 | -446,704 | 0.15% | 715,153,302 |
| 2017-07-21 | 2017-07-19 | 10.986 | 65,059,955 | -858,006 | 0.15% | 714,743,632 |
| 2017-07-20 | 2017-07-18 | 10.904 | 65,917,961 | -229,428 | 0.16% | 718,745,128 |
| 2017-07-19 | 2017-07-17 | 10.883 | 66,147,389 | -72,712 | 0.16% | 719,885,884 |
| 2017-07-18 | 2017-07-14 | 10.842 | 66,220,101 | -241,094 | 0.16% | 717,952,535 |
| 2017-07-17 | 2017-07-13 | 10.821 | 66,461,195 | -4,703 | 0.16% | 719,199,156 |
| 2017-07-14 | 2017-07-12 | 10.677 | 66,465,898 | +91,869 | 0.16% | 709,678,280 |
| 2017-07-13 | 2017-07-11 | 10.328 | 66,374,029 | -315,950 | 0.16% | 685,483,771 |
| 2017-07-11 | 2017-07-07 | 10.040 | 66,689,979 | +5,347 | 0.16% | 669,538,696 |
| 2017-07-05 | 2017-07-03 | 10.348 | 66,684,632 | -973 | 0.16% | 690,063,447 |
| 2017-07-04 | 2017-06-30 | 11.422 | 66,685,605 | +4,308,512 | 0.16% | 761,671,746 |
| 2017-07-03 | 2017-06-29 | 11.444 | 62,377,093 | +2,638,302 | 0.15% | 713,812,565 |
| 2017-06-30 | 2017-06-28 | 11.270 | 59,738,791 | +230,699 | 0.15% | 673,263,247 |
| 2017-06-29 | 2017-06-27 | 11.313 | 59,508,092 | +459,551 | 0.15% | 673,242,716 |
| 2017-06-28 | 2017-06-26 | 11.378 | 59,048,541 | -5,786 | 0.15% | 671,882,933 |
| 2017-06-27 | 2017-06-23 | 11.270 | 59,054,327 | +3,375 | 0.15% | 665,549,257 |
| 2017-06-22 | 2017-06-20 | 11.227 | 59,050,952 | +461 | 0.15% | 662,951,562 |
| 2017-06-20 | 2017-06-16 | 11.248 | 59,050,491 | +923 | 0.15% | 664,226,206 |
| 2017-06-16 | 2017-06-14 | 11.292 | 59,049,568 | +9,228 | 0.15% | 666,775,422 |
| 2017-06-15 | 2017-06-13 | 11.248 | 59,040,340 | -127,807 | 0.15% | 664,112,023 |
| 2017-06-12 | 2017-06-08 | 11.487 | 59,168,147 | +36,912 | 0.15% | 679,655,715 |
| 2017-06-07 | 2017-06-05 | 11.574 | 59,131,235 | +135,651 | 0.15% | 684,357,989 |
| 2017-06-06 | 2017-06-02 | 11.704 | 58,995,584 | -621,502 | 0.15% | 690,459,802 |
| 2017-06-05 | 2017-06-01 | 11.487 | 59,617,086 | -480,338 | 0.15% | 684,812,610 |
| 2017-06-02 | 2017-05-31 | 11.292 | 60,097,424 | -246,450 | 0.15% | 678,607,593 |
| 2017-06-01 | 2017-05-29 | 11.270 | 60,343,874 | -132,903 | 0.15% | 680,082,604 |
| 2017-05-31 | 2017-05-26 | 11.248 | 60,476,777 | -233,162 | 0.15% | 680,269,705 |
| 2017-05-29 | 2017-05-25 | 11.183 | 60,709,939 | -612,406 | 0.15% | 678,945,060 |
| 2017-05-26 | 2017-05-24 | 11.075 | 61,322,345 | +863,377 | 0.15% | 679,148,568 |
| 2017-05-23 | 2017-05-19 | 10.988 | 60,458,968 | -9,228 | 0.15% | 664,345,234 |
| 2017-05-19 | 2017-05-17 | 11.118 | 60,468,196 | +153,299 | 0.15% | 672,309,909 |
| 2017-05-15 | 2017-05-11 | 11.053 | 60,314,897 | +9,228 | 0.15% | 666,683,799 |
| 2017-05-12 | 2017-05-10 | 11.053 | 60,305,669 | -23,070 | 0.15% | 666,581,798 |
| 2017-05-10 | 2017-05-08 | 10.858 | 60,328,739 | -46,140 | 0.15% | 655,069,092 |
| 2017-05-09 | 2017-05-05 | 10.750 | 60,374,879 | +69,210 | 0.15% | 649,027,479 |
| 2017-05-04 | 2017-04-28 | 11.010 | 60,305,669 | -138,419 | 0.15% | 663,967,752 |
| 2017-05-02 | 2017-04-27 | 11.075 | 60,444,088 | -46,140 | 0.15% | 669,421,820 |
| 2017-04-28 | 2017-04-26 | 11.140 | 60,490,228 | -161,007 | 0.15% | 673,865,892 |
| 2017-04-27 | 2017-04-25 | 11.053 | 60,651,235 | -13,841 | 0.15% | 670,401,472 |
| 2017-04-24 | 2017-04-20 | 10.728 | 60,665,076 | -1,385 | 0.15% | 650,832,272 |
| 2017-04-13 | 2017-04-11 | 10.772 | 60,666,461 | +46,140 | 0.15% | 653,476,816 |
| 2017-04-10 | 2017-04-06 | 10.902 | 60,620,321 | +9,228 | 0.15% | 660,862,869 |
| 2017-04-07 | 2017-04-05 | 11.075 | 60,611,093 | -692,096 | 0.15% | 671,271,410 |
| 2017-03-31 | 2017-03-29 | 11.205 | 61,303,189 | +3,376 | 0.15% | 686,908,270 |
| 2017-03-30 | 2017-03-28 | 11.162 | 61,299,813 | -212,243 | 0.15% | 684,213,302 |
| 2017-03-29 | 2017-03-27 | 11.097 | 61,512,056 | +1,447 | 0.15% | 682,582,798 |
| 2017-03-27 | 2017-03-23 | 11.205 | 61,510,609 | +620,579 | 0.15% | 689,232,431 |
| 2017-03-24 | 2017-03-22 | 11.140 | 60,890,030 | +92,279 | 0.15% | 678,319,718 |
| 2017-03-23 | 2017-03-21 | 11.313 | 60,797,751 | -412,604 | 0.15% | 687,833,228 |
| 2017-03-22 | 2017-03-20 | 11.248 | 61,210,355 | -595,618 | 0.15% | 688,521,317 |
| 2017-03-21 | 2017-03-17 | 11.183 | 61,805,973 | -294,475 | 0.15% | 691,202,474 |
| 2017-03-20 | 2017-03-16 | 11.248 | 62,100,448 | -400,748 | 0.16% | 698,533,479 |
| 2017-03-16 | 2017-03-14 | 11.032 | 62,501,196 | +484 | 0.16% | 689,495,197 |
| 2017-03-15 | 2017-03-13 | 10.967 | 62,500,712 | -13,842 | 0.16% | 685,426,066 |
| 2017-03-13 | 2017-03-09 | 10.685 | 62,514,554 | +4,614 | 0.16% | 667,964,207 |
| 2017-03-10 | 2017-03-08 | 10.880 | 62,509,940 | +4,153 | 0.16% | 680,108,079 |
| 2017-03-08 | 2017-03-06 | 10.728 | 62,505,787 | -7,233 | 0.16% | 670,579,946 |
| 2017-03-06 | 2017-03-02 | 10.858 | 62,513,020 | +4,614 | 0.16% | 678,786,726 |
| 2017-03-03 | 2017-03-01 | 10.923 | 62,508,406 | -46,140 | 0.16% | 682,800,917 |
| 2017-02-28 | 2017-02-24 | 11.140 | 62,554,546 | -19,840 | 0.16% | 696,862,557 |
| 2017-02-27 | 2017-02-23 | 11.248 | 62,574,386 | -142,110 | 0.16% | 703,864,545 |
| 2017-02-24 | 2017-02-22 | 11.227 | 62,716,496 | -478,336 | 0.16% | 704,103,788 |
| 2017-02-23 | 2017-02-21 | 10.988 | 63,194,832 | -585,156 | 0.16% | 694,407,908 |
| 2017-02-22 | 2017-02-20 | 11.075 | 63,779,988 | -189,340 | 0.16% | 706,367,108 |
| 2017-02-21 | 2017-02-17 | 10.967 | 63,969,328 | -77,473 | 0.16% | 701,531,926 |
| 2017-02-20 | 2017-02-16 | 11.118 | 64,046,801 | -643,745 | 0.16% | 712,098,289 |
| 2017-02-17 | 2017-02-15 | 11.053 | 64,690,546 | -2,526,250 | 0.16% | 715,049,533 |
| 2017-02-15 | 2017-02-13 | 10.707 | 67,216,796 | -1,009,998 | 0.17% | 719,664,187 |
| 2017-02-13 | 2017-02-09 | 10.555 | 68,226,794 | -186,404 | 0.17% | 720,126,943 |
| 2017-02-09 | 2017-02-07 | 10.316 | 68,413,198 | -5,537 | 0.17% | 705,784,278 |
| 2017-02-08 | 2017-02-06 | 10.273 | 68,418,735 | -1,405 | 0.17% | 702,875,680 |
| 2017-02-03 | 2017-02-01 | 10.338 | 68,420,140 | -9,207 | 0.17% | 707,338,785 |
| 2017-02-02 | 2017-01-27 | 10.360 | 68,429,347 | +4,614 | 0.17% | 708,917,059 |
| 2017-02-01 | 2017-01-25 | 10.230 | 68,424,733 | +4,821 | 0.17% | 699,971,318 |
| 2017-01-23 | 2017-01-19 | 10.360 | 68,419,912 | -1,845 | 0.17% | 708,819,314 |
| 2017-01-19 | 2017-01-17 | 10.273 | 68,421,757 | +4,614 | 0.17% | 702,906,725 |
| 2017-01-18 | 2017-01-16 | 10.251 | 68,417,143 | +922 | 0.17% | 701,376,500 |
| 2017-01-11 | 2017-01-09 | 10.143 | 68,416,221 | -46,601 | 0.17% | 693,953,020 |
| 2017-01-04 | 2016-12-30 | 10.078 | 68,462,822 | -41,525 | 0.17% | 689,974,252 |
| 2017-01-03 | 2016-12-29 | 9.926 | 68,504,347 | -46,140 | 0.17% | 679,999,735 |
| 2016-12-28 | 2016-12-22 | 9.731 | 68,550,487 | +46,140 | 0.17% | 667,086,298 |
| 2016-12-21 | 2016-12-19 | 9.883 | 68,504,347 | +46,139 | 0.17% | 677,030,304 |
| 2016-12-19 | 2016-12-15 | 9.905 | 68,458,208 | +46,140 | 0.17% | 678,058,027 |
| 2016-12-16 | 2016-12-14 | 10.208 | 68,412,068 | -2,768 | 0.17% | 698,359,042 |
| 2016-12-14 | 2016-12-12 | 10.382 | 68,414,836 | -64,596 | 0.17% | 710,249,503 |
| 2016-12-09 | 2016-12-07 | 10.468 | 68,479,432 | +482 | 0.17% | 716,856,809 |
| 2016-12-07 | 2016-12-05 | 10.338 | 68,478,950 | -23,070 | 0.17% | 707,946,773 |
| 2016-12-06 | 2016-12-02 | 10.295 | 68,502,020 | -23,070 | 0.17% | 705,215,944 |
| 2016-12-02 | 2016-11-30 | 10.295 | 68,525,090 | -1,845,588 | 0.17% | 705,453,446 |
| 2016-12-01 | 2016-11-29 | 10.360 | 70,370,678 | +923 | 0.18% | 729,028,937 |
| 2016-11-28 | 2016-11-24 | 9.991 | 70,369,755 | +13,842 | 0.18% | 703,091,907 |
| 2016-11-23 | 2016-11-21 | 9.731 | 70,355,913 | -1,843,743 | 0.18% | 684,655,465 |
| 2016-11-22 | 2016-11-18 | 9.710 | 72,199,656 | -4,822 | 0.18% | 701,032,701 |
| 2016-11-18 | 2016-11-16 | 9.710 | 72,204,478 | -1,384 | 0.18% | 701,079,521 |
| 2016-11-17 | 2016-11-15 | 9.753 | 72,205,862 | +23,693 | 0.18% | 704,222,839 |
| 2016-11-14 | 2016-11-10 | 10.100 | 72,182,169 | +3,671,337 | 0.18% | 729,022,579 |
| 2016-11-11 | 2016-11-09 | 9.926 | 68,510,832 | +69,209 | 0.17% | 680,064,108 |
| 2016-11-08 | 2016-11-04 | 10.078 | 68,441,623 | +1,384 | 0.17% | 689,760,606 |
| 2016-11-04 | 2016-11-02 | 10.078 | 68,440,239 | +5,076 | 0.17% | 689,746,658 |
| 2016-11-03 | 2016-11-01 | 10.295 | 68,435,163 | -46,140 | 0.17% | 704,527,663 |
| 2016-11-01 | 2016-10-28 | 10.035 | 68,481,303 | +46,140 | 0.17% | 687,192,073 |
| 2016-10-28 | 2016-10-26 | 10.230 | 68,435,163 | +5,101,841 | 0.17% | 700,078,015 |
| 2016-10-27 | 2016-10-25 | 10.382 | 63,333,322 | +966 | 0.16% | 657,495,700 |
| 2016-10-26 | 2016-10-24 | 10.425 | 63,332,356 | +1,618 | 0.16% | 660,230,914 |
| 2016-10-25 | 2016-10-20 | 10.230 | 63,330,738 | +23,070 | 0.16% | 647,860,769 |
| 2016-10-20 | 2016-10-18 | 10.338 | 63,307,668 | -2,411 | 0.16% | 654,485,200 |
| 2016-10-19 | 2016-10-17 | 10.143 | 63,310,079 | -3,334 | 0.16% | 642,160,877 |
| 2016-10-18 | 2016-10-14 | 10.230 | 63,313,413 | +461 | 0.16% | 647,683,538 |
| 2016-10-17 | 2016-10-13 | 10.165 | 63,312,952 | -923 | 0.16% | 643,562,219 |
| 2016-10-14 | 2016-10-12 | 10.447 | 63,313,875 | +9,228 | 0.16% | 661,410,473 |
| 2016-09-30 | 2016-09-28 | 10.772 | 63,304,647 | -45,678 | 0.16% | 681,894,386 |
| 2016-09-29 | 2016-09-27 | 10.772 | 63,350,325 | -147,393 | 0.16% | 682,386,413 |
| 2016-09-27 | 2016-09-23 | 10.577 | 63,497,718 | +38,907 | 0.16% | 671,588,227 |
| 2016-09-26 | 2016-09-22 | 10.902 | 63,458,811 | -84,448 | 0.16% | 691,807,157 |
| 2016-09-23 | 2016-09-21 | 10.902 | 63,543,259 | +200,546 | 0.16% | 692,727,781 |
| 2016-09-22 | 2016-09-20 | 10.772 | 63,342,713 | -273,147 | 0.16% | 682,304,419 |
| 2016-09-21 | 2016-09-19 | 10.663 | 63,615,860 | -144,052 | 0.16% | 678,352,828 |
| 2016-09-20 | 2016-09-15 | 10.447 | 63,759,912 | +13,842 | 0.16% | 666,070,013 |
| 2016-09-14 | 2016-09-12 | 10.468 | 63,746,070 | -87,458 | 0.16% | 667,307,000 |
| 2016-09-13 | 2016-09-09 | 10.967 | 63,833,528 | -4,449,075 | 0.16% | 700,042,649 |
| 2016-09-12 | 2016-09-08 | 10.967 | 68,282,603 | -12,961 | 0.17% | 748,834,285 |
| 2016-09-09 | 2016-09-07 | 10.967 | 68,295,564 | -291,749 | 0.17% | 748,976,424 |
| 2016-09-08 | 2016-09-06 | 10.945 | 68,587,313 | -286,937 | 0.17% | 750,689,432 |
| 2016-09-07 | 2016-09-05 | 10.793 | 68,874,250 | +4,513,571 | 0.17% | 743,380,835 |
| 2016-09-06 | 2016-09-02 | 10.620 | 64,360,679 | +48,164 | 0.16% | 683,505,214 |
| 2016-09-02 | 2016-08-31 | 10.685 | 64,312,515 | -245,463 | 0.16% | 687,175,311 |
| 2016-09-01 | 2016-08-30 | 10.815 | 64,557,978 | -118,579 | 0.16% | 698,193,176 |
| 2016-08-31 | 2016-08-29 | 10.707 | 64,676,557 | -1,165,489 | 0.16% | 692,466,832 |
| 2016-08-30 | 2016-08-26 | 10.707 | 65,842,046 | -211,757 | 0.16% | 704,945,271 |
| 2016-08-29 | 2016-08-25 | 10.685 | 66,053,803 | -57,675 | 0.16% | 705,780,867 |
| 2016-08-26 | 2016-08-24 | 10.620 | 66,111,478 | -86,235 | 0.17% | 702,098,558 |
| 2016-08-25 | 2016-08-23 | 10.837 | 66,197,713 | -722,467 | 0.17% | 717,361,599 |
| 2016-08-24 | 2016-08-22 | 10.750 | 66,920,180 | -291,603 | 0.17% | 719,389,197 |
| 2016-08-23 | 2016-08-19 | 10.642 | 67,211,783 | -243,896 | 0.17% | 715,240,410 |
| 2016-08-22 | 2016-08-18 | 10.620 | 67,455,679 | +1,384 | 0.17% | 716,373,864 |
| 2016-08-19 | 2016-08-17 | 10.577 | 67,454,295 | -431,718 | 0.17% | 713,435,251 |
| 2016-08-18 | 2016-08-16 | 10.512 | 67,886,013 | -226,041 | 0.17% | 713,587,406 |
| 2016-08-17 | 2016-08-15 | 10.555 | 68,112,054 | -344,782 | 0.17% | 718,915,874 |
| 2016-08-16 | 2016-08-12 | 10.382 | 68,456,836 | -1,261,875 | 0.17% | 710,685,526 |
| 2016-08-15 | 2016-08-11 | 10.273 | 69,718,711 | -229,060 | 0.17% | 716,230,524 |
| 2016-08-12 | 2016-08-10 | 10.056 | 69,947,771 | -694,853 | 0.17% | 703,423,697 |
| 2016-08-11 | 2016-08-09 | 9.926 | 70,642,624 | -53,729 | 0.18% | 701,225,071 |
| 2016-08-10 | 2016-08-08 | 9.883 | 70,696,353 | -216,396 | 0.18% | 698,693,958 |
| 2016-08-09 | 2016-08-05 | 9.710 | 70,912,749 | -105,660 | 0.18% | 688,537,297 |
| 2016-08-05 | 2016-08-03 | 9.515 | 71,018,409 | -26,761 | 0.18% | 675,710,385 |
| 2016-08-04 | 2016-08-01 | 9.688 | 71,045,170 | -416,233 | 0.18% | 688,283,274 |
| 2016-08-03 | 2016-07-29 | 9.515 | 71,461,403 | -71,978 | 0.18% | 679,925,287 |
| 2016-08-01 | 2016-07-28 | 9.601 | 71,533,381 | -67,826 | 0.18% | 686,811,587 |
| 2016-07-29 | 2016-07-27 | 9.645 | 71,601,207 | -254,395 | 0.18% | 690,566,472 |
| 2016-07-28 | 2016-07-26 | 9.558 | 71,855,602 | -353,892 | 0.18% | 686,790,622 |
| 2016-07-27 | 2016-07-25 | 9.493 | 72,209,494 | -27,705 | 0.18% | 685,478,041 |
| 2016-07-26 | 2016-07-22 | 9.515 | 72,237,199 | -152,261 | 0.18% | 687,306,661 |
| 2016-07-25 | 2016-07-21 | 9.493 | 72,389,460 | -90,895 | 0.18% | 687,186,442 |
| 2016-07-22 | 2016-07-20 | 9.450 | 72,480,355 | -32,298 | 0.18% | 684,907,522 |
| 2016-07-21 | 2016-07-19 | 9.385 | 72,512,653 | -18,456 | 0.18% | 680,497,957 |
| 2016-07-20 | 2016-07-18 | 9.450 | 72,531,109 | -66,545 | 0.18% | 685,387,125 |
| 2016-07-19 | 2016-07-15 | 9.406 | 72,597,654 | -184,559 | 0.18% | 682,869,084 |
| 2016-07-18 | 2016-07-14 | 9.493 | 72,782,213 | -194,820 | 0.18% | 690,914,810 |
| 2016-07-15 | 2016-07-13 | 9.341 | 72,977,033 | -778,319 | 0.18% | 681,692,644 |
| 2016-07-14 | 2016-07-12 | 9.298 | 73,755,352 | -271,464 | 0.18% | 685,766,028 |
| 2016-07-07 | 2016-07-05 | 9.103 | 74,026,816 | -466,451 | 0.18% | 673,850,407 |
| 2016-07-06 | 2016-07-04 | 9.276 | 74,493,267 | -165,180 | 0.19% | 691,012,534 |
| 2016-07-05 | 2016-06-30 | 9.298 | 74,658,447 | -447,556 | 0.19% | 694,162,868 |
| 2016-07-04 | 2016-06-29 | 9.189 | 75,106,003 | -155,306 | 0.19% | 690,185,199 |
| 2016-06-30 | 2016-06-28 | 10.194 | 75,261,309 | +484,363 | 0.19% | 767,209,562 |
| 2016-06-29 | 2016-06-27 | 10.194 | 74,776,946 | +4,728,183 | 0.19% | 762,271,993 |
| 2016-06-28 | 2016-06-24 | 9.963 | 70,048,763 | -915,403 | 0.19% | 697,881,025 |
| 2016-06-27 | 2016-06-23 | 10.286 | 70,964,166 | -1,111,924 | 0.19% | 729,966,221 |
| 2016-06-24 | 2016-06-22 | 10.125 | 72,076,090 | -105,083 | 0.19% | 729,741,390 |
| 2016-06-21 | 2016-06-17 | 9.500 | 72,181,173 | -52,778 | 0.19% | 685,755,670 |
| 2016-06-20 | 2016-06-16 | 9.362 | 72,233,951 | +25,956 | 0.19% | 676,238,735 |
| 2016-06-17 | 2016-06-15 | 9.500 | 72,207,995 | +453 | 0.19% | 686,010,492 |
| 2016-06-16 | 2016-06-14 | 9.547 | 72,207,542 | -25,957 | 0.19% | 689,344,418 |
| 2016-06-14 | 2016-06-10 | 9.685 | 72,233,499 | -34,609 | 0.19% | 699,610,511 |
| 2016-06-13 | 2016-06-08 | 9.893 | 72,268,108 | -85,224 | 0.19% | 714,980,346 |
| 2016-06-10 | 2016-06-07 | 9.847 | 72,353,332 | -147,087 | 0.19% | 712,478,535 |
| 2016-06-08 | 2016-06-06 | 9.662 | 72,500,419 | +4,131 | 0.19% | 700,519,853 |
| 2016-06-07 | 2016-06-03 | 9.685 | 72,496,288 | -272,739 | 0.19% | 702,155,728 |
| 2016-06-06 | 2016-06-02 | 9.616 | 72,769,027 | -56,671 | 0.19% | 699,751,033 |
| 2016-06-03 | 2016-06-01 | 9.524 | 72,825,698 | -54,509 | 0.19% | 693,562,370 |
| 2016-06-02 | 2016-05-31 | 9.524 | 72,880,207 | -120,266 | 0.19% | 694,081,491 |
| 2016-06-01 | 2016-05-30 | 9.477 | 73,000,473 | -24,919 | 0.19% | 691,851,968 |
| 2016-05-30 | 2016-05-26 | 9.292 | 73,025,392 | -15,141 | 0.19% | 678,583,976 |
| 2016-05-27 | 2016-05-25 | 9.292 | 73,040,533 | -106,855 | 0.19% | 678,724,673 |
| 2016-05-26 | 2016-05-24 | 9.015 | 73,147,388 | -6,489 | 0.19% | 659,427,538 |
| 2016-05-25 | 2016-05-23 | 8.969 | 73,153,877 | -8,414 | 0.19% | 656,104,057 |
| 2016-05-24 | 2016-05-20 | 8.946 | 73,162,291 | +12,622,006 | 0.19% | 654,488,336 |
| 2016-05-23 | 2016-05-19 | 8.853 | 60,540,285 | +325 | 0.16% | 535,977,903 |
| 2016-05-19 | 2016-05-17 | 9.015 | 60,539,960 | +42,979 | 0.16% | 545,770,914 |
| 2016-05-18 | 2016-05-16 | 8.946 | 60,496,981 | -34,954 | 0.16% | 541,188,198 |
| 2016-05-17 | 2016-05-13 | 8.946 | 60,531,935 | +17,304 | 0.16% | 541,500,886 |
| 2016-05-06 | 2016-05-04 | 9.362 | 60,514,631 | +9,518 | 0.16% | 566,524,978 |
| 2016-04-26 | 2016-04-22 | 9.963 | 60,505,113 | +47,587 | 0.16% | 602,799,657 |
| 2016-04-25 | 2016-04-21 | 10.148 | 60,457,526 | -66,761 | 0.16% | 613,505,614 |
| 2016-04-22 | 2016-04-20 | 10.032 | 60,524,287 | +8,653 | 0.16% | 607,187,834 |
| 2016-04-20 | 2016-04-18 | 9.893 | 60,515,634 | -8,653 | 0.16% | 598,707,924 |
| 2016-04-18 | 2016-04-14 | 10.009 | 60,524,287 | +12,979 | 0.16% | 605,788,784 |
| 2016-04-15 | 2016-04-13 | 9.986 | 60,511,308 | -6,489 | 0.16% | 604,260,127 |
| 2016-04-14 | 2016-04-12 | 9.593 | 60,517,797 | -8,653 | 0.16% | 580,543,620 |
| 2016-04-13 | 2016-04-11 | 9.570 | 60,526,450 | -1,297 | 0.16% | 579,227,528 |
| 2016-04-12 | 2016-04-08 | 9.500 | 60,527,747 | -17,305 | 0.16% | 575,042,549 |
| 2016-04-11 | 2016-04-07 | 9.408 | 60,545,052 | +97,095 | 0.16% | 569,608,833 |
| 2016-04-07 | 2016-04-05 | 9.547 | 60,447,957 | +164,340 | 0.16% | 577,079,077 |
| 2016-04-05 | 2016-03-31 | 10.032 | 60,283,617 | -4,326 | 0.16% | 604,773,400 |
| 2016-03-31 | 2016-03-29 | 9.824 | 60,287,943 | +64,891 | 0.16% | 592,274,515 |
| 2016-03-23 | 2016-03-21 | 9.986 | 60,223,052 | +4,326 | 0.16% | 601,381,630 |
| 2016-03-22 | 2016-03-18 | 10.009 | 60,218,726 | +8,653 | 0.16% | 602,730,418 |
| 2016-03-18 | 2016-03-16 | 9.778 | 60,210,073 | -12,979 | 0.16% | 588,725,939 |
| 2016-03-16 | 2016-03-14 | 9.778 | 60,223,052 | +8,652 | 0.16% | 588,852,846 |
| 2016-03-14 | 2016-03-10 | 9.524 | 60,214,400 | +155,653 | 0.16% | 573,457,490 |
| 2016-03-11 | 2016-03-09 | 9.524 | 60,058,747 | -32,446 | 0.16% | 571,975,114 |
| 2016-03-10 | 2016-03-08 | 9.500 | 60,091,193 | -93,668 | 0.16% | 570,895,077 |
| 2016-03-09 | 2016-03-07 | 9.547 | 60,184,861 | +17,304 | 0.16% | 574,567,376 |
| 2016-03-08 | 2016-03-04 | 9.454 | 60,167,557 | +8,652 | 0.16% | 568,838,963 |
| 2016-03-04 | 2016-03-02 | 9.339 | 60,158,905 | -20,371 | 0.16% | 561,804,143 |
| 2016-03-03 | 2016-03-01 | 9.038 | 60,179,276 | +10,815 | 0.16% | 543,910,404 |
| 2016-03-02 | 2016-02-29 | 8.876 | 60,168,461 | -7,355 | 0.16% | 534,076,879 |
| 2016-02-29 | 2016-02-25 | 8.876 | 60,175,816 | +4,327 | 0.16% | 534,142,165 |
| 2016-02-26 | 2016-02-24 | 9.084 | 60,171,489 | -17,305 | 0.16% | 546,621,814 |
| 2016-02-25 | 2016-02-23 | 9.223 | 60,188,794 | -2,163 | 0.16% | 555,126,791 |
| 2016-02-24 | 2016-02-22 | 9.200 | 60,190,957 | +19,835 | 0.16% | 553,755,395 |
| 2016-02-23 | 2016-02-19 | 9.061 | 60,171,122 | +8,653 | 0.16% | 545,227,593 |
| 2016-02-19 | 2016-02-17 | 9.061 | 60,162,469 | +432 | 0.16% | 545,149,186 |
| 2016-02-18 | 2016-02-16 | 9.200 | 60,162,037 | +17,305 | 0.16% | 553,489,332 |
| 2016-02-17 | 2016-02-15 | 9.038 | 60,144,732 | -51,914 | 0.16% | 543,598,189 |
| 2016-02-16 | 2016-02-12 | 8.622 | 60,196,646 | +8,653 | 0.16% | 519,020,816 |
| 2016-02-15 | 2016-02-11 | 8.830 | 60,187,993 | +138,348 | 0.16% | 531,467,699 |
| 2016-02-12 | 2016-02-05 | 9.223 | 60,049,645 | -14,473 | 0.16% | 553,843,407 |
| 2016-02-11 | 2016-02-04 | 9.108 | 60,064,118 | -43,261 | 0.16% | 547,034,826 |
| 2016-02-05 | 2016-02-03 | 8.969 | 60,107,379 | +43,261 | 0.16% | 539,092,347 |
| 2016-01-29 | 2016-01-27 | 8.946 | 60,064,118 | -64,891 | 0.16% | 537,315,933 |
| 2016-01-28 | 2016-01-26 | 8.899 | 60,129,009 | +25,956 | 0.16% | 535,116,602 |
| 2016-01-27 | 2016-01-25 | 9.131 | 60,103,053 | +4,326 | 0.16% | 548,778,740 |
| 2016-01-26 | 2016-01-22 | 9.061 | 60,098,727 | +12,546 | 0.16% | 544,571,601 |
| 2016-01-25 | 2016-01-21 | 8.923 | 60,086,181 | +216,305 | 0.16% | 536,124,379 |
| 2016-01-22 | 2016-01-20 | 9.061 | 59,869,876 | -244,857 | 0.16% | 542,497,918 |
| 2016-01-21 | 2016-01-19 | 9.339 | 60,114,733 | +244,857 | 0.16% | 561,391,635 |
| 2016-01-20 | 2016-01-18 | 9.200 | 59,869,876 | -12,526 | 0.16% | 550,801,457 |
| 2016-01-15 | 2016-01-13 | 9.639 | 59,882,402 | -10,815 | 0.16% | 577,216,739 |
| 2016-01-14 | 2016-01-12 | 9.616 | 59,893,217 | +21,630 | 0.16% | 575,936,524 |
| 2016-01-13 | 2016-01-11 | 9.755 | 59,871,587 | +10,815 | 0.16% | 584,032,306 |
| 2016-01-12 | 2016-01-08 | 10.055 | 59,860,772 | -4,088 | 0.16% | 601,915,075 |
| 2016-01-11 | 2016-01-07 | 9.917 | 59,864,860 | -217,170 | 0.16% | 593,653,337 |
| 2016-01-08 | 2016-01-06 | 10.194 | 60,082,030 | +26,553 | 0.16% | 612,472,843 |
| 2016-01-07 | 2016-01-05 | 10.356 | 60,055,477 | +95,174 | 0.16% | 621,919,658 |
| 2016-01-06 | 2016-01-04 | 10.448 | 59,960,303 | +58,628 | 0.16% | 626,478,114 |
| 2016-01-05 | 2015-12-31 | 10.818 | 59,901,675 | -43,261 | 0.16% | 648,020,089 |
| 2015-12-28 | 2015-12-22 | 10.934 | 59,944,936 | -2,853 | 0.16% | 655,416,381 |
| 2015-12-23 | 2015-12-21 | 10.934 | 59,947,789 | +1,535 | 0.16% | 655,447,574 |
| 2015-12-22 | 2015-12-18 | 10.818 | 59,946,254 | -13,562 | 0.16% | 648,502,347 |
| 2015-12-16 | 2015-12-14 | 10.356 | 59,959,816 | -8,653 | 0.16% | 620,929,017 |
| 2015-12-15 | 2015-12-11 | 10.448 | 59,968,469 | +9,950 | 0.16% | 626,563,434 |
| 2015-12-11 | 2015-12-09 | 10.518 | 59,958,519 | -8,652 | 0.16% | 630,617,391 |
| 2015-12-10 | 2015-12-08 | 10.702 | 59,967,171 | +8,652 | 0.16% | 641,797,767 |
| 2015-12-09 | 2015-12-07 | 10.795 | 59,958,519 | -77,869 | 0.16% | 647,249,059 |
| 2015-12-07 | 2015-12-03 | 10.934 | 60,036,388 | +267,352 | 0.16% | 656,416,284 |
| 2015-12-04 | 2015-12-02 | 10.980 | 59,769,036 | -9,041 | 0.16% | 656,256,338 |
| 2015-11-30 | 2015-11-26 | 11.049 | 59,778,077 | -67,055 | 0.16% | 660,501,011 |
| 2015-11-26 | 2015-11-24 | 11.072 | 59,845,132 | -4,326 | 0.16% | 662,625,267 |
| 2015-11-24 | 2015-11-20 | 11.280 | 59,849,458 | -95,152 | 0.16% | 675,124,228 |
| 2015-11-23 | 2015-11-19 | 11.211 | 59,944,610 | -176,072 | 0.16% | 672,040,626 |
| 2015-11-20 | 2015-11-18 | 10.980 | 60,120,682 | +12,145,941 | 0.16% | 660,117,366 |
| 2015-11-18 | 2015-11-16 | 10.864 | 47,974,741 | +8,652 | 0.13% | 521,211,689 |
| 2015-11-17 | 2015-11-13 | 10.980 | 47,966,089 | +363,976 | 0.13% | 526,661,496 |
| 2015-11-13 | 2015-11-11 | 11.049 | 47,602,113 | +453 | 0.13% | 525,966,129 |
| 2015-11-11 | 2015-11-09 | 11.280 | 47,601,660 | +8,652 | 0.13% | 536,964,494 |
| 2015-11-10 | 2015-11-06 | 11.257 | 47,593,008 | -2,262 | 0.13% | 535,766,760 |
| 2015-11-05 | 2015-11-03 | 11.211 | 47,595,270 | +86,522 | 0.13% | 533,591,845 |
| 2015-11-04 | 2015-11-02 | 11.188 | 47,508,748 | +4,326 | 0.13% | 531,523,655 |
| 2015-11-03 | 2015-10-30 | 11.442 | 47,504,422 | -4,326 | 0.13% | 543,554,239 |
| 2015-11-02 | 2015-10-29 | 11.488 | 47,508,748 | +21,630 | 0.13% | 545,800,117 |
| 2015-10-22 | 2015-10-19 | 11.673 | 47,487,118 | +878,198 | 0.13% | 554,333,137 |
| 2015-10-20 | 2015-10-16 | 11.650 | 46,608,920 | +433 | 0.12% | 543,004,247 |
| 2015-10-19 | 2015-10-15 | 11.558 | 46,608,487 | -8,652 | 0.12% | 538,689,685 |
| 2015-10-16 | 2015-10-14 | 11.350 | 46,617,139 | -4,521 | 0.12% | 529,091,468 |
| 2015-10-13 | 2015-10-09 | 11.512 | 46,621,660 | -190,348 | 0.12% | 536,686,567 |
| 2015-10-12 | 2015-10-08 | 11.257 | 46,812,008 | -141 | 0.12% | 526,974,841 |
| 2015-10-09 | 2015-10-07 | 11.234 | 46,812,149 | -12,979 | 0.12% | 525,894,341 |
| 2015-10-07 | 2015-10-05 | 10.656 | 46,825,128 | -4,326 | 0.12% | 498,980,471 |
| 2015-10-06 | 2015-10-02 | 10.518 | 46,829,454 | -10,382 | 0.12% | 492,531,647 |
| 2015-10-02 | 2015-09-29 | 10.171 | 46,839,836 | +21,630 | 0.12% | 476,399,933 |
| 2015-09-22 | 2015-09-18 | 10.980 | 46,818,206 | -8,394 | 0.12% | 514,057,888 |
| 2015-09-11 | 2015-09-09 | 10.911 | 46,826,600 | -21,631 | 0.12% | 510,902,790 |
| 2015-09-10 | 2015-09-08 | 10.356 | 46,848,231 | -4,326 | 0.12% | 485,148,687 |
| 2015-09-09 | 2015-09-07 | 10.009 | 46,852,557 | +576 | 0.12% | 468,948,168 |
| 2015-09-08 | 2015-09-04 | 10.171 | 46,851,981 | +90,848 | 0.12% | 476,523,458 |
| 2015-09-02 | 2015-08-31 | 10.587 | 46,761,133 | +212,844 | 0.12% | 495,055,800 |
| 2015-09-01 | 2015-08-28 | 10.448 | 46,548,289 | +33,744 | 0.12% | 486,346,513 |
| 2015-08-31 | 2015-08-27 | 10.887 | 46,514,545 | +21,630 | 0.12% | 506,422,898 |
| 2015-08-28 | 2015-08-26 | 10.610 | 46,492,915 | +216,305 | 0.12% | 493,290,909 |
| 2015-08-27 | 2015-08-25 | 10.702 | 46,276,610 | +38,935 | 0.12% | 495,274,739 |
| 2015-08-26 | 2015-08-24 | 10.864 | 46,237,675 | -21,631 | 0.12% | 502,339,693 |
| 2015-08-25 | 2015-08-21 | 11.396 | 46,259,306 | +8,653 | 0.12% | 527,168,780 |
| 2015-08-21 | 2015-08-19 | 11.696 | 46,250,653 | +3,936 | 0.12% | 540,968,572 |
| 2015-08-18 | 2015-08-14 | 12.136 | 46,246,717 | +39,136 | 0.12% | 561,233,856 |
| 2015-08-17 | 2015-08-13 | 12.136 | 46,207,581 | +6,490 | 0.12% | 560,758,915 |
| 2015-08-14 | 2015-08-12 | 12.159 | 46,201,091 | +151,413 | 0.12% | 561,748,117 |
| 2015-08-13 | 2015-08-11 | 12.344 | 46,049,678 | -189,148 | 0.12% | 568,422,820 |
| 2015-08-12 | 2015-08-10 | 12.367 | 46,238,826 | +130,852 | 0.12% | 571,826,438 |
| 2015-08-07 | 2015-08-05 | 12.344 | 46,107,974 | -8,652 | 0.12% | 569,142,407 |
| 2015-08-03 | 2015-07-30 | 12.390 | 46,116,626 | -47,322 | 0.12% | 571,381,224 |
| 2015-07-31 | 2015-07-29 | 12.621 | 46,163,948 | +4,326 | 0.12% | 582,638,576 |
| 2015-07-30 | 2015-07-28 | 12.482 | 46,159,622 | +2,163 | 0.12% | 576,181,956 |
| 2015-07-29 | 2015-07-27 | 12.575 | 46,157,459 | +12,978 | 0.12% | 580,422,771 |
| 2015-07-28 | 2015-07-24 | 12.852 | 46,144,481 | +13,562 | 0.12% | 593,059,418 |
| 2015-07-24 | 2015-07-22 | 12.875 | 46,130,919 | +2,163 | 0.12% | 593,951,456 |
| 2015-07-23 | 2015-07-21 | 13.060 | 46,128,756 | +432,610 | 0.12% | 602,453,928 |
| 2015-07-22 | 2015-07-20 | 13.106 | 45,696,146 | -47,587 | 0.12% | 598,916,506 |
| 2015-07-20 | 2015-07-16 | 13.130 | 45,743,733 | -4,326 | 0.12% | 600,597,595 |
| 2015-07-16 | 2015-07-14 | 13.222 | 45,748,059 | +43,261 | 0.12% | 604,884,354 |
| 2015-07-13 | 2015-07-09 | 12.760 | 45,704,798 | -7,623 | 0.12% | 583,182,551 |
| 2015-07-10 | 2015-07-08 | 12.714 | 45,712,421 | -8,653 | 0.12% | 581,166,486 |
| 2015-07-09 | 2015-07-07 | 13.754 | 45,721,074 | +193,377 | 0.12% | 628,835,483 |
| 2015-07-08 | 2015-07-06 | 14.124 | 45,527,697 | -208,356 | 0.12% | 643,014,168 |
| 2015-07-07 | 2015-07-03 | 14.355 | 45,736,053 | -51,913 | 0.12% | 656,529,027 |
| 2015-07-03 | 2015-06-30 | 14.239 | 45,787,966 | +65,324 | 0.12% | 651,982,162 |
| 2015-07-02 | 2015-06-29 | 14.100 | 45,722,642 | +51,913 | 0.12% | 644,710,587 |
| 2015-06-30 | 2015-06-26 | 16.044 | 45,670,729 | +2,775,535 | 0.12% | 732,739,217 |
| 2015-06-29 | 2015-06-25 | 16.287 | 42,895,194 | +2,085,469 | 0.11% | 698,636,057 |
| 2015-06-26 | 2015-06-24 | 16.336 | 40,809,725 | -45,251 | 0.11% | 666,654,014 |
| 2015-06-25 | 2015-06-23 | 16.117 | 40,854,976 | +49,364 | 0.11% | 658,454,917 |
| 2015-06-24 | 2015-06-22 | 15.679 | 40,805,612 | -123,411 | 0.11% | 639,804,319 |
| 2015-06-23 | 2015-06-19 | 15.412 | 40,929,023 | -16,454 | 0.11% | 630,794,928 |
| 2015-06-22 | 2015-06-18 | 15.485 | 40,945,477 | -32,910 | 0.11% | 634,034,550 |
| 2015-06-18 | 2015-06-16 | 15.533 | 40,978,387 | -2,057 | 0.11% | 636,536,446 |
| 2015-06-17 | 2015-06-15 | 15.849 | 40,980,444 | +4,114 | 0.11% | 649,518,929 |
| 2015-06-16 | 2015-06-12 | 16.238 | 40,976,330 | -66,004 | 0.11% | 665,391,239 |
| 2015-06-15 | 2015-06-11 | 15.995 | 41,042,334 | -203,628 | 0.11% | 656,486,048 |
| 2015-06-12 | 2015-06-10 | 15.825 | 41,245,962 | +47,307 | 0.12% | 652,724,603 |
| 2015-06-10 | 2015-06-08 | 16.263 | 41,198,655 | +4,114 | 0.12% | 670,002,947 |
| 2015-06-09 | 2015-06-05 | 16.093 | 41,194,541 | -2,057 | 0.12% | 662,926,247 |
| 2015-06-05 | 2015-06-03 | 16.336 | 41,196,598 | -12,711 | 0.12% | 672,973,842 |
| 2015-06-03 | 2015-06-01 | 16.579 | 41,209,309 | -420,009 | 0.12% | 683,199,066 |
| 2015-06-02 | 2015-05-29 | 16.409 | 41,629,318 | +534,781 | 0.12% | 683,078,515 |
| 2015-06-01 | 2015-05-28 | 16.360 | 41,094,537 | +6,993 | 0.12% | 672,305,575 |
| 2015-05-29 | 2015-05-27 | 16.822 | 41,087,544 | -14,511 | 0.12% | 691,168,335 |
| 2015-05-28 | 2015-05-26 | 16.895 | 41,102,055 | -401,004 | 0.12% | 694,409,890 |
| 2015-05-27 | 2015-05-22 | 16.530 | 41,503,059 | -100,645 | 0.12% | 686,051,277 |
| 2015-05-26 | 2015-05-21 | 16.287 | 41,603,704 | -4,073 | 0.12% | 677,601,498 |
| 2015-05-22 | 2015-05-20 | 16.360 | 41,607,777 | -177,976 | 0.12% | 680,702,169 |
| 2015-05-21 | 2015-05-19 | 16.287 | 41,785,753 | -149,772 | 0.12% | 680,566,539 |
| 2015-05-20 | 2015-05-18 | 16.068 | 41,935,525 | -4,105,101 | 0.12% | 673,831,176 |
| 2015-05-19 | 2015-05-15 | 16.068 | 46,040,626 | +1,327,361 | 0.13% | 739,793,032 |
| 2015-05-18 | 2015-05-14 | 15.777 | 44,713,265 | +8,599 | 0.13% | 705,421,411 |
| 2015-05-15 | 2015-05-13 | 15.728 | 44,704,666 | -30,760 | 0.13% | 703,112,295 |
| 2015-05-14 | 2015-05-12 | 15.801 | 44,735,426 | -41,137 | 0.13% | 706,858,510 |
| 2015-05-12 | 2015-05-08 | 15.898 | 44,776,563 | -41,137 | 0.13% | 711,862,409 |
| 2015-05-11 | 2015-05-07 | 15.606 | 44,817,700 | -10,415 | 0.13% | 699,442,713 |
| 2015-05-07 | 2015-05-05 | 15.849 | 44,828,115 | +1,697,349 | 0.13% | 710,502,532 |
| 2015-05-05 | 2015-04-30 | 16.384 | 43,130,766 | +61,705 | 0.12% | 706,666,697 |
| 2015-05-04 | 2015-04-29 | 16.700 | 43,069,061 | +510,099 | 0.12% | 719,266,274 |
| 2015-04-30 | 2015-04-28 | 16.798 | 42,558,962 | +1,881,132 | 0.12% | 714,885,735 |
| 2015-04-29 | 2015-04-27 | 16.579 | 40,677,830 | +1,234 | 0.11% | 674,387,805 |
| 2015-04-28 | 2015-04-24 | 16.482 | 40,676,596 | -16,354 | 0.11% | 670,412,113 |
| 2015-04-27 | 2015-04-23 | 16.554 | 40,692,950 | -692,876 | 0.11% | 673,649,270 |
| 2015-04-24 | 2015-04-22 | 16.968 | 41,385,826 | -110,878 | 0.12% | 702,222,284 |
| 2015-04-23 | 2015-04-21 | 16.943 | 41,496,704 | -1,001,806 | 0.12% | 703,094,884 |
| 2015-04-22 | 2015-04-20 | 16.287 | 42,498,510 | -294,416 | 0.12% | 692,175,246 |
| 2015-04-21 | 2015-04-17 | 16.506 | 42,792,926 | -522,811 | 0.12% | 706,332,702 |
| 2015-04-20 | 2015-04-16 | 16.870 | 43,315,737 | -589,533 | 0.12% | 730,756,581 |
| 2015-04-17 | 2015-04-15 | 16.798 | 43,905,270 | -1,136,570 | 0.12% | 737,500,394 |
| 2015-04-16 | 2015-04-14 | 16.020 | 45,041,840 | -856,737 | 0.13% | 721,554,426 |
| 2015-04-15 | 2015-04-13 | 16.117 | 45,898,577 | -1,406,054 | 0.13% | 739,742,050 |
| 2015-04-14 | 2015-04-10 | 15.242 | 47,304,631 | -766,383 | 0.13% | 721,005,797 |
| 2015-04-13 | 2015-04-09 | 15.096 | 48,071,014 | -2,366,794 | 0.13% | 725,675,466 |
| 2015-04-10 | 2015-04-08 | 14.707 | 50,437,808 | -1,195,830 | 0.14% | 741,786,859 |
| 2015-04-09 | 2015-04-02 | 14.221 | 51,633,638 | -922,428 | 0.14% | 734,270,615 |
| 2015-04-08 | 2015-04-01 | 14.002 | 52,556,066 | -1,393,776 | 0.15% | 735,889,980 |
| 2015-04-02 | 2015-03-31 | 13.905 | 53,949,842 | -326,535 | 0.15% | 750,159,758 |
| 2015-04-01 | 2015-03-30 | 13.735 | 54,276,377 | -41,137 | 0.15% | 745,464,309 |
| 2015-03-30 | 2015-03-26 | 13.540 | 54,317,514 | +414,286 | 0.15% | 735,466,062 |
| 2015-03-26 | 2015-03-24 | 13.564 | 53,903,228 | -1,645,345 | 0.15% | 731,166,912 |
| 2015-03-24 | 2015-03-20 | 13.832 | 55,548,573 | -411 | 0.16% | 768,338,738 |
| 2015-03-23 | 2015-03-19 | 13.856 | 55,548,984 | -11,280 | 0.16% | 769,694,765 |
| 2015-03-20 | 2015-03-18 | 13.735 | 55,560,264 | -12,341 | 0.16% | 763,097,983 |
| 2015-03-19 | 2015-03-17 | 13.589 | 55,572,605 | -8,227 | 0.16% | 755,161,986 |
| 2015-03-17 | 2015-03-13 | 13.492 | 55,580,832 | -8,228 | 0.16% | 749,869,317 |
| 2015-03-13 | 2015-03-11 | 13.078 | 55,589,060 | -1,292 | 0.16% | 727,007,955 |
| 2015-03-12 | 2015-03-10 | 13.200 | 55,590,352 | -2,824 | 0.16% | 733,781,588 |
| 2015-03-10 | 2015-03-06 | 13.224 | 55,593,176 | +25,112 | 0.16% | 735,170,281 |
| 2015-03-09 | 2015-03-05 | 13.200 | 55,568,064 | +12,341 | 0.16% | 733,487,391 |
| 2015-03-06 | 2015-03-04 | 13.394 | 55,555,723 | +3,085,274 | 0.16% | 744,128,537 |
| 2015-03-05 | 2015-03-03 | 13.564 | 52,470,449 | -7,553 | 0.15% | 711,732,072 |
| 2015-03-04 | 2015-03-02 | 13.808 | 52,478,002 | -67,247 | 0.15% | 724,591,415 |
| 2015-02-27 | 2015-02-25 | 13.759 | 52,545,249 | -1,234 | 0.15% | 722,965,282 |
| 2015-02-25 | 2015-02-23 | 13.856 | 52,546,483 | -13,987 | 0.15% | 728,091,676 |
| 2015-02-17 | 2015-02-13 | 13.735 | 52,560,470 | -1,443,908 | 0.15% | 721,897,013 |
| 2015-02-16 | 2015-02-12 | 13.564 | 54,004,378 | +4,114 | 0.15% | 732,538,954 |
| 2015-02-13 | 2015-02-11 | 13.394 | 54,000,264 | -1,234,110 | 0.15% | 723,294,294 |
| 2015-02-12 | 2015-02-10 | 13.516 | 55,234,374 | +1,722 | 0.15% | 746,537,769 |
| 2015-02-11 | 2015-02-09 | 13.467 | 55,232,652 | -411,370 | 0.15% | 743,829,191 |
| 2015-02-10 | 2015-02-06 | 13.637 | 55,644,022 | -11,123 | 0.16% | 758,837,757 |
| 2015-02-09 | 2015-02-05 | 13.783 | 55,655,145 | -20,568 | 0.16% | 767,106,980 |
| 2015-02-04 | 2015-02-02 | 13.370 | 55,675,713 | +785,716 | 0.16% | 744,382,293 |
| 2015-02-02 | 2015-01-29 | 13.613 | 54,889,997 | +41,960 | 0.15% | 747,220,522 |
| 2015-01-30 | 2015-01-28 | 13.905 | 54,848,037 | +1,300 | 0.15% | 762,648,946 |
| 2015-01-28 | 2015-01-26 | 14.172 | 54,846,737 | -84,887 | 0.15% | 777,296,848 |
| 2015-01-27 | 2015-01-23 | 14.196 | 54,931,624 | -1,104,628 | 0.15% | 779,835,215 |
| 2015-01-26 | 2015-01-22 | 13.978 | 56,036,252 | -177,785 | 0.16% | 783,257,354 |
| 2015-01-23 | 2015-01-21 | 13.905 | 56,214,037 | -33,454 | 0.16% | 781,642,852 |
| 2015-01-22 | 2015-01-20 | 13.564 | 56,247,491 | +81,839 | 0.16% | 762,965,518 |
| 2015-01-20 | 2015-01-16 | 13.808 | 56,165,652 | +1,036,378 | 0.16% | 775,508,741 |
| 2015-01-19 | 2015-01-15 | 13.953 | 55,129,274 | -43,090 | 0.15% | 769,239,758 |
| 2015-01-16 | 2015-01-14 | 13.808 | 55,172,364 | -23,860 | 0.15% | 761,793,891 |
| 2015-01-15 | 2015-01-13 | 13.880 | 55,196,224 | +1,632,746 | 0.15% | 766,148,637 |
| 2015-01-14 | 2015-01-12 | 13.808 | 53,563,478 | -33,836 | 0.15% | 739,579,154 |
| 2015-01-13 | 2015-01-09 | 13.929 | 53,597,314 | -73,483 | 0.15% | 746,560,838 |
| 2015-01-12 | 2015-01-08 | 13.905 | 53,670,797 | -4,113 | 0.15% | 746,279,703 |
| 2015-01-09 | 2015-01-07 | 13.978 | 53,674,910 | -54,653 | 0.15% | 750,251,248 |
| 2015-01-08 | 2015-01-06 | 13.880 | 53,729,563 | -65,819 | 0.15% | 745,790,717 |
| 2015-01-07 | 2015-01-05 | 14.099 | 53,795,382 | -686,183 | 0.15% | 758,473,735 |
| 2015-01-06 | 2015-01-02 | 14.026 | 54,481,565 | -508,425 | 0.15% | 764,175,209 |
| 2015-01-05 | 2014-12-31 | 13.759 | 54,989,990 | -903,989 | 0.15% | 756,602,251 |
| 2015-01-02 | 2014-12-29 | 13.686 | 55,893,979 | -685,437 | 0.16% | 764,963,968 |
| 2014-12-30 | 2014-12-24 | 13.273 | 56,579,416 | -466,138 | 0.16% | 750,963,208 |
| 2014-12-29 | 2014-12-22 | 13.492 | 57,045,554 | -1,187,591 | 0.16% | 769,630,628 |
| 2014-12-23 | 2014-12-19 | 13.054 | 58,233,145 | +926,050 | 0.16% | 760,172,384 |
| 2014-12-22 | 2014-12-18 | 12.981 | 57,307,095 | -183,471 | 0.16% | 743,904,538 |
| 2014-12-19 | 2014-12-17 | 12.908 | 57,490,566 | +290,108 | 0.16% | 742,093,559 |
| 2014-12-17 | 2014-12-15 | 12.787 | 57,200,458 | +4,114 | 0.16% | 731,396,381 |
| 2014-12-16 | 2014-12-12 | 12.859 | 57,196,344 | -30,092 | 0.16% | 735,514,940 |
| 2014-12-15 | 2014-12-11 | 12.957 | 57,226,436 | -686,576 | 0.16% | 741,466,383 |
| 2014-12-12 | 2014-12-10 | 13.030 | 57,913,012 | +641,737 | 0.16% | 754,585,576 |
| 2014-12-11 | 2014-12-09 | 13.078 | 57,271,275 | -25,094 | 0.16% | 749,008,393 |
| 2014-12-10 | 2014-12-08 | 13.808 | 57,296,369 | -3,307,577 | 0.16% | 791,121,146 |
| 2014-12-09 | 2014-12-05 | 13.321 | 60,603,946 | -1,513,965 | 0.17% | 807,326,146 |
| 2014-12-08 | 2014-12-04 | 12.981 | 62,117,911 | +226,253 | 0.17% | 806,353,836 |
| 2014-12-05 | 2014-12-03 | 12.689 | 61,891,658 | -4,113 | 0.17% | 785,362,530 |
| 2014-12-04 | 2014-12-02 | 12.714 | 61,895,771 | +403,142 | 0.17% | 786,919,347 |
| 2014-12-03 | 2014-12-01 | 12.471 | 61,492,629 | -493,232 | 0.17% | 766,845,693 |
| 2014-12-02 | 2014-11-28 | 12.787 | 61,985,861 | +127,524 | 0.17% | 792,585,165 |
| 2014-12-01 | 2014-11-27 | 12.592 | 61,858,337 | -1,197,086 | 0.17% | 778,924,846 |
| 2014-11-28 | 2014-11-26 | 12.568 | 63,055,423 | +399,029 | 0.18% | 792,465,827 |
| 2014-11-27 | 2014-11-25 | 12.373 | 62,656,394 | +5,158 | 0.18% | 775,265,996 |
| 2014-11-25 | 2014-11-21 | 12.057 | 62,651,236 | -26,222 | 0.18% | 755,403,298 |
| 2014-11-24 | 2014-11-20 | 12.009 | 62,677,458 | +411,369 | 0.18% | 752,672,208 |
| 2014-11-19 | 2014-11-17 | 12.276 | 62,266,089 | +4,114 | 0.17% | 764,382,126 |
| 2014-11-18 | 2014-11-14 | 12.422 | 62,261,975 | -4,114 | 0.17% | 773,412,790 |
| 2014-11-17 | 2014-11-13 | 12.422 | 62,266,089 | +4,114 | 0.17% | 773,463,894 |
| 2014-11-13 | 2014-11-11 | 12.276 | 62,261,975 | -6,448 | 0.17% | 764,331,622 |
| 2014-11-12 | 2014-11-10 | 12.276 | 62,268,423 | +4,114 | 0.17% | 764,410,778 |
| 2014-11-11 | 2014-11-07 | 12.155 | 62,264,309 | -6,171 | 0.17% | 756,792,351 |
| 2014-11-03 | 2014-10-30 | 12.325 | 62,270,480 | -4,114 | 0.17% | 767,463,499 |
| 2014-10-31 | 2014-10-29 | 12.422 | 62,274,594 | +18,512 | 0.17% | 773,569,542 |
| 2014-10-30 | 2014-10-28 | 12.276 | 62,256,082 | -4,114 | 0.17% | 764,259,279 |
| 2014-10-27 | 2014-10-23 | 12.203 | 62,260,196 | -61,705 | 0.17% | 759,769,329 |
| 2014-10-17 | 2014-10-15 | 11.984 | 62,321,901 | +4,114 | 0.17% | 746,887,461 |
| 2014-10-15 | 2014-10-13 | 11.863 | 62,317,787 | +1,235,755 | 0.17% | 739,263,734 |
| 2014-10-14 | 2014-10-10 | 11.887 | 61,082,032 | -12,897 | 0.17% | 726,089,058 |
| 2014-10-08 | 2014-10-06 | 11.936 | 61,094,929 | +75,886 | 0.17% | 729,212,683 |
| 2014-10-07 | 2014-10-03 | 11.838 | 61,019,043 | -133,284 | 0.17% | 722,373,674 |
| 2014-10-03 | 2014-09-29 | 11.936 | 61,152,327 | -136,925 | 0.17% | 729,897,770 |
| 2014-09-30 | 2014-09-26 | 12.106 | 61,289,252 | +2,150 | 0.17% | 741,961,244 |
| 2014-09-29 | 2014-09-25 | 12.203 | 61,287,102 | +45,251 | 0.17% | 747,894,535 |
| 2014-09-25 | 2014-09-23 | 12.227 | 61,241,851 | +4,113 | 0.17% | 748,831,061 |
| 2014-09-24 | 2014-09-22 | 12.276 | 61,237,738 | +71,579 | 0.17% | 751,758,029 |
| 2014-09-22 | 2014-09-18 | 12.495 | 61,166,159 | -415,484 | 0.17% | 764,261,329 |
| 2014-09-19 | 2014-09-17 | 12.616 | 61,581,643 | -1,666,048 | 0.17% | 776,937,684 |
| 2014-09-17 | 2014-09-15 | 12.471 | 63,247,691 | -861 | 0.18% | 788,732,247 |
| 2014-09-16 | 2014-09-12 | 12.543 | 63,248,552 | +861 | 0.18% | 793,355,516 |
| 2014-09-11 | 2014-09-08 | 12.932 | 63,247,691 | -44,635 | 0.18% | 817,944,553 |
| 2014-09-10 | 2014-09-05 | 12.957 | 63,292,326 | -62,303 | 0.18% | 820,060,365 |
| 2014-09-08 | 2014-09-04 | 12.884 | 63,354,629 | -402,004 | 0.18% | 816,247,339 |
| 2014-09-05 | 2014-09-03 | 12.835 | 63,756,633 | +722,365 | 0.18% | 818,326,948 |
| 2014-09-04 | 2014-09-02 | 12.276 | 63,034,268 | +58,339 | 0.18% | 773,812,336 |
| 2014-09-03 | 2014-09-01 | 12.373 | 62,975,929 | -4,113 | 0.18% | 779,219,697 |
| 2014-09-02 | 2014-08-29 | 12.495 | 62,980,042 | -619,523 | 0.18% | 786,925,506 |
| 2014-09-01 | 2014-08-28 | 12.495 | 63,599,565 | +493,644 | 0.18% | 794,666,346 |
| 2014-08-29 | 2014-08-27 | 12.641 | 63,105,921 | -751,573 | 0.18% | 797,702,604 |
| 2014-08-28 | 2014-08-26 | 12.738 | 63,857,494 | -18,923 | 0.18% | 813,412,262 |
| 2014-08-27 | 2014-08-25 | 12.787 | 63,876,417 | -47,493 | 0.18% | 816,758,849 |
| 2014-08-21 | 2014-08-19 | 12.738 | 63,923,910 | -42,296 | 0.18% | 814,258,265 |
| 2014-08-20 | 2014-08-18 | 12.738 | 63,966,206 | -9,462 | 0.18% | 814,797,028 |
| 2014-08-19 | 2014-08-15 | 12.787 | 63,975,668 | -323,280 | 0.18% | 818,027,927 |
| 2014-08-18 | 2014-08-14 | 12.762 | 64,298,948 | -802,305 | 0.18% | 820,598,517 |
| 2014-08-15 | 2014-08-13 | 12.835 | 65,101,253 | +1,749,421 | 0.18% | 835,585,369 |
| 2014-08-14 | 2014-08-12 | 12.738 | 63,351,832 | -2,057 | 0.18% | 806,971,175 |
| 2014-08-13 | 2014-08-11 | 12.714 | 63,353,889 | +18,403 | 0.18% | 805,457,306 |
| 2014-08-11 | 2014-08-07 | 12.543 | 63,335,486 | -1,233,698 | 0.18% | 794,445,969 |
| 2014-08-07 | 2014-08-05 | 12.738 | 64,569,184 | +4,114 | 0.18% | 822,477,719 |
| 2014-08-06 | 2014-08-04 | 12.859 | 64,565,070 | -167,232 | 0.18% | 830,272,885 |
| 2014-08-05 | 2014-08-01 | 12.738 | 64,732,302 | -436,422 | 0.18% | 824,555,505 |
| 2014-08-04 | 2014-07-31 | 12.957 | 65,168,724 | -260,116 | 0.18% | 844,372,311 |
| 2014-08-01 | 2014-07-30 | 12.932 | 65,428,840 | -622,385 | 0.18% | 846,152,048 |
| 2014-07-31 | 2014-07-29 | 12.835 | 66,051,225 | -339,206 | 0.18% | 847,778,417 |
| 2014-07-30 | 2014-07-28 | 12.835 | 66,390,431 | -806,554 | 0.19% | 852,132,182 |
| 2014-07-29 | 2014-07-25 | 12.641 | 67,196,985 | -473,464 | 0.19% | 849,416,490 |
| 2014-07-28 | 2014-07-24 | 12.616 | 67,670,449 | -845,060 | 0.19% | 853,756,401 |
| 2014-07-25 | 2014-07-23 | 12.471 | 68,515,509 | -569,763 | 0.19% | 854,424,731 |
| 2014-07-24 | 2014-07-22 | 12.276 | 69,085,272 | -899,515 | 0.19% | 848,094,813 |
| 2014-07-23 | 2014-07-21 | 12.082 | 69,984,787 | -158,812 | 0.20% | 845,527,215 |
| 2014-07-21 | 2014-07-17 | 12.082 | 70,143,599 | +15,221 | 0.20% | 847,445,916 |
| 2014-07-18 | 2014-07-16 | 12.106 | 70,128,378 | +1,645,479 | 0.20% | 848,966,774 |
| 2014-07-17 | 2014-07-15 | 12.155 | 68,482,899 | -53,478 | 0.19% | 832,376,284 |
| 2014-07-16 | 2014-07-14 | 12.179 | 68,536,377 | -96,672 | 0.19% | 834,692,335 |
| 2014-07-15 | 2014-07-11 | 12.106 | 68,633,049 | -2,350,875 | 0.19% | 830,864,479 |
| 2014-07-14 | 2014-07-10 | 12.130 | 70,983,924 | -16,866 | 0.20% | 861,049,475 |
| 2014-07-11 | 2014-07-09 | 12.033 | 71,000,790 | +2,363,320 | 0.20% | 854,350,222 |
| 2014-07-10 | 2014-07-08 | 12.203 | 68,637,470 | -44,017 | 0.19% | 837,592,039 |
| 2014-07-09 | 2014-07-07 | 12.130 | 68,681,487 | -25,150 | 0.19% | 833,120,444 |
| 2014-07-07 | 2014-07-03 | 12.130 | 68,706,637 | -31,798 | 0.19% | 833,425,519 |
| 2014-07-04 | 2014-07-02 | 12.082 | 68,738,435 | -88,237 | 0.19% | 830,469,306 |
| 2014-07-03 | 2014-06-30 | 11.911 | 68,826,672 | -4,114 | 0.19% | 819,823,584 |
| 2014-07-02 | 2014-06-27 | 11.911 | 68,830,786 | -3,327,055 | 0.19% | 819,872,587 |
| 2014-06-30 | 2014-06-26 | 11.911 | 72,157,841 | -23,407 | 0.20% | 859,502,546 |
| 2014-06-27 | 2014-06-25 | 11.693 | 72,181,248 | -7,123 | 0.20% | 843,989,454 |
| 2014-06-26 | 2014-06-24 | 11.766 | 72,188,371 | +2,149 | 0.20% | 849,337,228 |
| 2014-06-25 | 2014-06-23 | 11.766 | 72,186,222 | +3,219,564 | 0.20% | 849,311,943 |
| 2014-06-24 | 2014-06-20 | 11.984 | 68,966,658 | -3,546,568 | 0.19% | 826,520,553 |
| 2014-06-23 | 2014-06-19 | 12.009 | 72,513,226 | -500,245 | 0.20% | 870,786,590 |
| 2014-06-20 | 2014-06-18 | 12.009 | 73,013,471 | -128,644 | 0.20% | 876,793,862 |
| 2014-06-19 | 2014-06-17 | 12.009 | 73,142,115 | -68,247 | 0.20% | 878,338,704 |
| 2014-06-18 | 2014-06-16 | 12.033 | 73,210,362 | -97,453 | 0.21% | 880,937,931 |
| 2014-06-17 | 2014-06-13 | 12.057 | 73,307,815 | +1,006,622 | 0.21% | 883,892,622 |
| 2014-06-16 | 2014-06-12 | 11.838 | 72,301,193 | +2,467,359 | 0.20% | 855,937,357 |
| 2014-06-13 | 2014-06-11 | 13.594 | 69,833,834 | -719,161 | 0.20% | 949,355,216 |
| 2014-06-12 | 2014-06-10 | 13.569 | 70,552,995 | +1,711,339 | 0.20% | 957,301,438 |
| 2014-06-11 | 2014-06-09 | 13.413 | 68,841,656 | -23,127 | 0.21% | 923,365,024 |
| 2014-06-10 | 2014-06-06 | 13.387 | 68,864,783 | -669,528 | 0.21% | 921,888,617 |
| 2014-06-09 | 2014-06-05 | 13.413 | 69,534,311 | -28,138 | 0.21% | 932,655,523 |
| 2014-06-06 | 2014-06-04 | 13.387 | 69,562,449 | -474,819 | 0.21% | 931,228,229 |
| 2014-06-05 | 2014-06-03 | 13.335 | 70,037,268 | -69,767 | 0.21% | 933,950,553 |
| 2014-06-04 | 2014-05-30 | 13.076 | 70,107,035 | -167,383 | 0.21% | 916,692,555 |
| 2014-06-03 | 2014-05-29 | 13.024 | 70,274,418 | -290,630 | 0.21% | 915,234,837 |
| 2014-05-30 | 2014-05-28 | 13.076 | 70,565,048 | -950,135 | 0.21% | 922,681,357 |
| 2014-05-29 | 2014-05-27 | 12.868 | 71,515,183 | -122,573 | 0.21% | 920,262,020 |
| 2014-05-28 | 2014-05-26 | 12.894 | 71,637,756 | -223,323 | 0.21% | 923,697,844 |
| 2014-05-27 | 2014-05-23 | 12.946 | 71,861,079 | -749,718 | 0.21% | 930,306,054 |
| 2014-05-26 | 2014-05-22 | 12.894 | 72,610,797 | -552,152 | 0.22% | 936,244,243 |
| 2014-05-23 | 2014-05-21 | 12.712 | 73,162,949 | -1,001,285 | 0.22% | 930,076,883 |
| 2014-05-22 | 2014-05-20 | 12.557 | 74,164,234 | -7,709 | 0.22% | 931,261,063 |
| 2014-05-21 | 2014-05-19 | 12.505 | 74,171,943 | -13,279 | 0.22% | 927,509,277 |
| 2014-05-20 | 2014-05-16 | 12.505 | 74,185,222 | -20,851 | 0.22% | 927,675,329 |
| 2014-05-19 | 2014-05-15 | 12.505 | 74,206,073 | -365,021 | 0.22% | 927,936,067 |
| 2014-05-16 | 2014-05-14 | 12.427 | 74,571,094 | -31,992 | 0.22% | 926,696,656 |
| 2014-05-15 | 2014-05-13 | 12.168 | 74,603,086 | +578,175 | 0.22% | 907,739,436 |
| 2014-05-14 | 2014-05-12 | 12.245 | 74,024,911 | -16,189 | 0.22% | 906,465,877 |
| 2014-05-13 | 2014-05-09 | 12.116 | 74,041,100 | -12,720 | 0.22% | 897,059,626 |
| 2014-05-12 | 2014-05-08 | 12.064 | 74,053,820 | -8,094 | 0.22% | 893,371,280 |
| 2014-05-09 | 2014-05-07 | 11.934 | 74,061,914 | -46,254 | 0.22% | 883,861,732 |
| 2014-05-07 | 2014-05-02 | 11.986 | 74,108,168 | -703,062 | 0.22% | 888,259,009 |
| 2014-05-05 | 2014-04-30 | 11.986 | 74,811,230 | +2,739,749 | 0.22% | 896,685,896 |
| 2014-05-02 | 2014-04-29 | 12.116 | 72,071,481 | -7,709 | 0.22% | 873,196,316 |
| 2014-04-30 | 2014-04-28 | 11.986 | 72,079,190 | -2,017 | 0.22% | 863,939,719 |
| 2014-04-28 | 2014-04-24 | 12.219 | 72,081,207 | -30,836 | 0.22% | 880,794,360 |
| 2014-04-25 | 2014-04-23 | 12.271 | 72,112,043 | -8,061 | 0.22% | 884,912,864 |
| 2014-04-23 | 2014-04-17 | 12.479 | 72,120,104 | -773,825 | 0.22% | 899,980,270 |
| 2014-04-22 | 2014-04-16 | 12.427 | 72,893,929 | -33,919 | 0.22% | 905,854,489 |
| 2014-04-17 | 2014-04-15 | 12.427 | 72,927,848 | +385,450 | 0.22% | 906,276,001 |
| 2014-04-15 | 2014-04-11 | 12.479 | 72,542,398 | -1,927 | 0.22% | 905,250,038 |
| 2014-04-14 | 2014-04-10 | 12.686 | 72,544,325 | -361,283 | 0.22% | 920,330,619 |
| 2014-04-11 | 2014-04-09 | 12.790 | 72,905,608 | -9,675 | 0.22% | 932,479,780 |
| 2014-04-10 | 2014-04-08 | 12.712 | 72,915,283 | -7,251 | 0.22% | 926,928,453 |
| 2014-04-09 | 2014-04-07 | 12.401 | 72,922,534 | -6,167 | 0.22% | 904,318,085 |
| 2014-04-08 | 2014-04-04 | 12.297 | 72,928,701 | -11,563 | 0.22% | 896,826,407 |
| 2014-04-07 | 2014-04-03 | 12.219 | 72,940,264 | -5,397 | 0.22% | 891,291,584 |
| 2014-04-04 | 2014-04-02 | 12.168 | 72,945,661 | +11,564 | 0.22% | 887,572,575 |
| 2014-04-03 | 2014-04-01 | 12.349 | 72,934,097 | -5,011 | 0.22% | 900,677,121 |
| 2014-04-02 | 2014-03-31 | 12.375 | 72,939,108 | +1,156 | 0.22% | 902,631,311 |
| 2014-03-31 | 2014-03-27 | 11.986 | 72,937,952 | +4,028 | 0.22% | 874,232,823 |
| 2014-03-28 | 2014-03-26 | 12.012 | 72,933,924 | -308 | 0.22% | 876,076,718 |
| 2014-03-27 | 2014-03-25 | 11.856 | 72,934,232 | -26,982 | 0.22% | 864,727,324 |
| 2014-03-26 | 2014-03-24 | 11.830 | 72,961,214 | -431,704 | 0.22% | 863,154,347 |
| 2014-03-25 | 2014-03-21 | 11.493 | 73,392,918 | +7,709 | 0.22% | 843,508,472 |
| 2014-03-24 | 2014-03-20 | 11.260 | 73,385,209 | -4,625 | 0.22% | 826,284,931 |
| 2014-03-20 | 2014-03-18 | 11.441 | 73,389,834 | +474,104 | 0.22% | 839,665,023 |
| 2014-03-18 | 2014-03-14 | 11.493 | 72,915,730 | -49,188 | 0.22% | 838,024,127 |
| 2014-03-17 | 2014-03-13 | 11.571 | 72,964,918 | -86,727 | 0.22% | 844,268,382 |
| 2014-03-14 | 2014-03-12 | 11.519 | 73,051,645 | +14,080,042 | 0.22% | 841,481,433 |
| 2014-03-12 | 2014-03-10 | 11.701 | 58,971,603 | -44,327 | 0.18% | 690,003,102 |
| 2014-03-11 | 2014-03-07 | 11.882 | 59,015,930 | +15,167 | 0.18% | 701,239,387 |
| 2014-03-10 | 2014-03-06 | 11.727 | 59,000,763 | +29,458 | 0.18% | 691,874,988 |
| 2014-03-06 | 2014-03-04 | 11.934 | 58,971,305 | -30,451 | 0.18% | 703,769,008 |
| 2014-02-28 | 2014-02-26 | 11.908 | 59,001,756 | +15,793 | 0.18% | 702,601,691 |
| 2014-02-27 | 2014-02-25 | 12.012 | 58,985,963 | +788 | 0.18% | 708,534,877 |
| 2014-02-25 | 2014-02-21 | 12.142 | 58,985,175 | +1,541,802 | 0.18% | 716,176,874 |
| 2014-02-24 | 2014-02-20 | 12.219 | 57,443,373 | +385,853 | 0.17% | 701,927,744 |
| 2014-02-21 | 2014-02-19 | 12.557 | 57,057,520 | +806 | 0.17% | 716,456,489 |
| 2014-02-20 | 2014-02-18 | 12.557 | 57,056,714 | +385 | 0.17% | 716,446,369 |
| 2014-02-18 | 2014-02-14 | 12.427 | 57,056,329 | +130,533 | 0.17% | 709,040,279 |
| 2014-02-17 | 2014-02-13 | 12.349 | 56,925,796 | -4,240 | 0.17% | 702,987,548 |
| 2014-02-13 | 2014-02-11 | 12.323 | 56,930,036 | +822 | 0.17% | 701,562,934 |
| 2014-02-07 | 2014-02-05 | 12.012 | 56,929,214 | +3,855 | 0.17% | 683,829,365 |
| 2014-02-06 | 2014-02-04 | 12.090 | 56,925,359 | +3,854 | 0.17% | 688,213,619 |
| 2014-02-05 | 2014-01-30 | 12.479 | 56,921,505 | +1,156,351 | 0.17% | 710,318,324 |
| 2014-02-04 | 2014-01-28 | 12.116 | 55,765,154 | +385,450 | 0.17% | 675,633,779 |
| 2014-01-28 | 2014-01-24 | 12.349 | 55,379,704 | -37,774 | 0.17% | 683,894,562 |
| 2014-01-27 | 2014-01-23 | 12.479 | 55,417,478 | +46,254 | 0.17% | 691,549,707 |
| 2014-01-24 | 2014-01-22 | 12.920 | 55,371,224 | -155,585 | 0.17% | 715,393,573 |
| 2014-01-23 | 2014-01-21 | 12.738 | 55,526,809 | +192,725 | 0.17% | 707,319,736 |
| 2014-01-22 | 2014-01-20 | 12.401 | 55,334,084 | -3,854 | 0.17% | 686,202,332 |
| 2014-01-21 | 2014-01-17 | 12.661 | 55,337,938 | -5,011 | 0.17% | 700,606,823 |
| 2014-01-20 | 2014-01-16 | 12.816 | 55,342,949 | -53,192 | 0.17% | 709,285,063 |
| 2014-01-17 | 2014-01-15 | 12.816 | 55,396,141 | -77,090 | 0.17% | 709,966,781 |
| 2014-01-16 | 2014-01-14 | 12.790 | 55,473,231 | +224,257 | 0.17% | 709,515,600 |
| 2014-01-15 | 2014-01-13 | 12.842 | 55,248,974 | +11,564 | 0.17% | 709,514,024 |
| 2014-01-14 | 2014-01-10 | 12.842 | 55,237,410 | -33,823 | 0.17% | 709,365,518 |
| 2014-01-10 | 2014-01-08 | 13.076 | 55,271,233 | +3,854 | 0.17% | 722,705,329 |
| 2014-01-08 | 2014-01-06 | 12.868 | 55,267,379 | +23,127 | 0.17% | 711,184,223 |
| 2014-01-07 | 2014-01-03 | 13.128 | 55,244,252 | +7,709 | 0.17% | 725,219,014 |
| 2014-01-06 | 2014-01-02 | 13.491 | 55,236,543 | +770,901 | 0.17% | 745,180,363 |
| 2014-01-03 | 2013-12-31 | 13.594 | 54,465,642 | +50,109 | 0.16% | 740,432,515 |
| 2014-01-02 | 2013-12-27 | 13.569 | 54,415,533 | +3,854 | 0.16% | 738,339,570 |
| 2013-12-30 | 2013-12-24 | 13.646 | 54,411,679 | +3,855 | 0.16% | 742,522,194 |
| 2013-12-27 | 2013-12-20 | 13.465 | 54,407,824 | +3,854 | 0.16% | 732,588,813 |
| 2013-12-19 | 2013-12-17 | 13.672 | 54,403,970 | +392,045 | 0.16% | 743,828,433 |
| 2013-12-16 | 2013-12-12 | 13.906 | 54,011,925 | -7,709 | 0.16% | 751,079,682 |
| 2013-12-13 | 2013-12-11 | 14.087 | 54,019,634 | +19,273 | 0.16% | 760,997,158 |
| 2013-12-12 | 2013-12-10 | 14.477 | 54,000,361 | -25,843 | 0.16% | 781,740,172 |
| 2013-12-11 | 2013-12-09 | 14.528 | 54,026,204 | -78,882 | 0.16% | 784,917,567 |
| 2013-12-10 | 2013-12-06 | 14.503 | 54,105,086 | -28,639 | 0.16% | 784,659,916 |
| 2013-12-09 | 2013-12-05 | 14.295 | 54,133,725 | +8,112 | 0.16% | 773,839,829 |
| 2013-12-05 | 2013-12-03 | 14.477 | 54,125,613 | -17,730 | 0.16% | 783,553,392 |
| 2013-12-04 | 2013-12-02 | 14.528 | 54,143,343 | -238,209 | 0.16% | 786,619,416 |
| 2013-12-03 | 2013-11-29 | 14.451 | 54,381,552 | -115,741 | 0.16% | 785,847,654 |
| 2013-12-02 | 2013-11-28 | 14.399 | 54,497,293 | -119,486 | 0.16% | 784,692,463 |
| 2013-11-29 | 2013-11-27 | 14.399 | 54,616,779 | -98,078 | 0.16% | 786,412,911 |
| 2013-11-28 | 2013-11-26 | 14.295 | 54,714,857 | +1,754 | 0.16% | 782,147,092 |
| 2013-11-27 | 2013-11-25 | 14.321 | 54,713,103 | -39,875 | 0.16% | 783,541,478 |
| 2013-11-26 | 2013-11-22 | 14.399 | 54,752,978 | -156,215 | 0.16% | 788,374,006 |
| 2013-11-25 | 2013-11-21 | 14.295 | 54,909,193 | -138,014 | 0.16% | 784,925,119 |
| 2013-11-22 | 2013-11-20 | 14.373 | 55,047,207 | -724,203 | 0.16% | 791,182,406 |
| 2013-11-21 | 2013-11-19 | 14.399 | 55,771,410 | -394,056 | 0.17% | 803,038,145 |
| 2013-11-20 | 2013-11-18 | 14.347 | 56,165,466 | -158,141 | 0.17% | 805,797,778 |
| 2013-11-19 | 2013-11-15 | 13.828 | 56,323,607 | -7,709 | 0.17% | 778,841,772 |
| 2013-11-18 | 2013-11-14 | 13.465 | 56,331,316 | -3,049 | 0.17% | 758,488,190 |
| 2013-11-15 | 2013-11-13 | 13.387 | 56,334,365 | -61,287 | 0.17% | 754,144,682 |
| 2013-11-14 | 2013-11-12 | 13.880 | 56,395,652 | -7,709 | 0.17% | 782,764,231 |
| 2013-11-13 | 2013-11-11 | 13.906 | 56,403,361 | +80,945 | 0.17% | 784,334,541 |
| 2013-11-12 | 2013-11-08 | 13.543 | 56,322,416 | +3,855 | 0.17% | 762,751,985 |
| 2013-11-11 | 2013-11-07 | 13.672 | 56,318,561 | +3,854 | 0.17% | 770,005,332 |
| 2013-11-07 | 2013-11-05 | 13.854 | 56,314,707 | +3,855 | 0.17% | 780,179,714 |
| 2013-11-04 | 2013-10-31 | 14.087 | 56,310,852 | -56,218 | 0.17% | 793,274,503 |
| 2013-11-01 | 2013-10-30 | 14.191 | 56,367,070 | -30,836 | 0.17% | 799,915,946 |
| 2013-10-31 | 2013-10-29 | 13.854 | 56,397,906 | +231,270 | 0.17% | 781,332,347 |
| 2013-10-29 | 2013-10-25 | 13.335 | 56,166,636 | +4,240 | 0.17% | 748,984,966 |
| 2013-10-28 | 2013-10-24 | 13.517 | 56,162,396 | +3,854 | 0.17% | 759,127,839 |
| 2013-10-25 | 2013-10-23 | 13.698 | 56,158,542 | +3,855 | 0.17% | 769,274,461 |
| 2013-10-24 | 2013-10-22 | 14.010 | 56,154,687 | +26,981 | 0.17% | 786,703,964 |
| 2013-10-21 | 2013-10-17 | 14.113 | 56,127,706 | -57,817 | 0.17% | 792,150,608 |
| 2013-10-18 | 2013-10-16 | 14.347 | 56,185,523 | -12,470 | 0.17% | 806,085,533 |
| 2013-10-17 | 2013-10-15 | 14.399 | 56,197,993 | -152,540 | 0.17% | 809,180,404 |
| 2013-10-16 | 2013-10-11 | 14.321 | 56,350,533 | -3,469 | 0.17% | 806,990,968 |
| 2013-10-10 | 2013-10-08 | 14.295 | 56,354,002 | +386 | 0.17% | 805,578,617 |
| 2013-10-08 | 2013-10-04 | 14.295 | 56,353,616 | -26,799 | 0.17% | 805,573,099 |
| 2013-10-07 | 2013-10-03 | 14.269 | 56,380,415 | -7,306 | 0.17% | 804,493,474 |
| 2013-10-04 | 2013-10-02 | 14.165 | 56,387,721 | +15,545 | 0.17% | 798,746,104 |
| 2013-10-03 | 2013-09-30 | 14.036 | 56,372,176 | +3,469 | 0.17% | 791,213,397 |
| 2013-10-02 | 2013-09-27 | 14.373 | 56,368,707 | -25,228 | 0.17% | 810,176,059 |
| 2013-09-30 | 2013-09-26 | 14.477 | 56,393,935 | -76,889 | 0.17% | 816,390,921 |
| 2013-09-27 | 2013-09-25 | 14.554 | 56,470,824 | -464,656 | 0.17% | 821,899,193 |
| 2013-09-26 | 2013-09-24 | 14.451 | 56,935,480 | -183,595 | 0.17% | 822,753,521 |
| 2013-09-25 | 2013-09-23 | 14.528 | 57,119,075 | -506,079 | 0.17% | 829,852,221 |
| 2013-09-24 | 2013-09-19 | 14.503 | 57,625,154 | -1,146,590 | 0.17% | 835,709,761 |
| 2013-09-23 | 2013-09-18 | 14.243 | 58,771,744 | -120,260 | 0.18% | 837,090,649 |
| 2013-09-19 | 2013-09-17 | 14.373 | 58,892,004 | -465,201 | 0.18% | 846,442,898 |
| 2013-09-18 | 2013-09-16 | 14.373 | 59,357,205 | -1,549,210 | 0.18% | 853,129,138 |
| 2013-09-17 | 2013-09-13 | 14.165 | 60,906,415 | -306,992 | 0.18% | 862,754,529 |
| 2013-09-16 | 2013-09-12 | 14.217 | 61,213,407 | -36,281 | 0.18% | 870,279,349 |
| 2013-09-13 | 2013-09-11 | 14.243 | 61,249,688 | -760,108 | 0.18% | 872,384,203 |
| 2013-09-12 | 2013-09-10 | 14.243 | 62,009,796 | -869,828 | 0.19% | 883,210,482 |
| 2013-09-11 | 2013-09-09 | 13.984 | 62,879,624 | -490,641 | 0.19% | 879,286,224 |
| 2013-09-10 | 2013-09-06 | 13.698 | 63,370,265 | -603,171 | 0.19% | 868,062,537 |
| 2013-09-09 | 2013-09-05 | 13.724 | 63,973,436 | -453,916 | 0.19% | 877,984,638 |
| 2013-09-04 | 2013-09-02 | 13.543 | 64,427,352 | -813,108 | 0.19% | 872,513,897 |
| 2013-09-03 | 2013-08-30 | 13.205 | 65,240,460 | -1,655,895 | 0.20% | 861,521,985 |
| 2013-09-02 | 2013-08-29 | 13.128 | 66,896,355 | +308,764 | 0.20% | 878,182,017 |
| 2013-08-30 | 2013-08-28 | 13.102 | 66,587,591 | +1,352,160 | 0.20% | 872,401,190 |
| 2013-08-29 | 2013-08-27 | 13.335 | 65,235,431 | +770,900 | 0.19% | 869,917,811 |
| 2013-08-27 | 2013-08-23 | 13.335 | 64,464,531 | -115,635 | 0.19% | 859,637,820 |
| 2013-08-23 | 2013-08-21 | 13.179 | 64,580,166 | -140,689 | 0.19% | 851,127,136 |
| 2013-08-22 | 2013-08-20 | 13.361 | 64,720,855 | -1,542,274 | 0.19% | 864,735,011 |
| 2013-08-21 | 2013-08-19 | 13.750 | 66,263,129 | -58,203 | 0.20% | 911,127,966 |
| 2013-08-20 | 2013-08-16 | 13.776 | 66,321,332 | +2,137 | 0.20% | 913,648,886 |
| 2013-08-19 | 2013-08-15 | 13.724 | 66,319,195 | -211,014 | 0.20% | 910,178,318 |
| 2013-08-16 | 2013-08-13 | 13.698 | 66,530,209 | -2,536,267 | 0.20% | 911,348,280 |
| 2013-08-15 | 2013-08-12 | 13.309 | 69,066,476 | -243,316 | 0.21% | 919,213,154 |
| 2013-08-13 | 2013-08-09 | 12.894 | 69,309,792 | +1,928 | 0.21% | 893,681,056 |
| 2013-08-12 | 2013-08-08 | 12.842 | 69,307,864 | +7,709 | 0.21% | 890,059,995 |
| 2013-08-09 | 2013-08-07 | 12.790 | 69,300,155 | +2,539,477 | 0.21% | 886,365,193 |
| 2013-08-08 | 2013-08-06 | 12.972 | 66,760,678 | +231,270 | 0.20% | 866,008,811 |
| 2013-08-05 | 2013-08-01 | 13.257 | 66,529,408 | -7,709 | 0.20% | 881,995,008 |
| 2013-08-01 | 2013-07-30 | 13.205 | 66,537,117 | +403 | 0.20% | 878,644,772 |
| 2013-07-31 | 2013-07-29 | 13.128 | 66,536,714 | +377,797 | 0.20% | 873,460,829 |
| 2013-07-26 | 2013-07-24 | 13.335 | 66,158,917 | -127,724 | 0.20% | 882,232,544 |
| 2013-07-25 | 2013-07-23 | 13.231 | 66,286,641 | +1,928 | 0.20% | 877,056,873 |
| 2013-07-24 | 2013-07-22 | 12.609 | 66,284,713 | -1,542 | 0.20% | 835,759,299 |
| 2013-07-19 | 2013-07-17 | 12.790 | 66,286,255 | -295 | 0.20% | 847,816,707 |
| 2013-07-16 | 2013-07-12 | 12.712 | 66,286,550 | +6,553 | 0.20% | 842,661,329 |
| 2013-07-15 | 2013-07-11 | 12.842 | 66,279,997 | -386 | 0.20% | 851,175,759 |
| 2013-07-12 | 2013-07-10 | 12.453 | 66,280,383 | -556,899 | 0.20% | 825,387,361 |
| 2013-07-11 | 2013-07-09 | 12.297 | 66,837,282 | -9,636 | 0.20% | 821,918,376 |
| 2013-07-10 | 2013-07-08 | 12.297 | 66,846,918 | -1,542 | 0.20% | 822,036,872 |
| 2013-07-09 | 2013-07-05 | 12.505 | 66,848,460 | -19,272 | 0.20% | 835,930,195 |
| 2013-07-08 | 2013-07-04 | 12.116 | 66,867,732 | +18 | 0.20% | 810,149,264 |
| 2013-07-05 | 2013-07-03 | 11.830 | 66,867,714 | +38,545 | 0.20% | 791,066,306 |
| 2013-07-04 | 2013-07-02 | 12.323 | 66,829,169 | +147,633 | 0.20% | 823,552,402 |
| 2013-07-03 | 2013-06-28 | 12.686 | 66,681,536 | -386,992 | 0.20% | 845,952,586 |
| 2013-07-02 | 2013-06-27 | 12.349 | 67,068,528 | -28,438 | 0.20% | 828,242,087 |
| 2013-06-28 | 2013-06-26 | 12.194 | 67,096,966 | -385,451 | 0.20% | 818,148,820 |
| 2013-06-27 | 2013-06-25 | 11.415 | 67,482,417 | +643,702 | 0.20% | 770,326,562 |
| 2013-06-26 | 2013-06-24 | 11.623 | 66,838,715 | -93,664 | 0.20% | 776,850,901 |
| 2013-06-25 | 2013-06-21 | 11.986 | 66,932,379 | +3,854 | 0.20% | 802,250,146 |
| 2013-06-24 | 2013-06-20 | 11.856 | 66,928,525 | -154,180 | 0.20% | 793,522,091 |
| 2013-06-21 | 2013-06-19 | 12.323 | 67,082,705 | +36,533 | 0.20% | 826,676,789 |
| 2013-06-20 | 2013-06-18 | 12.505 | 67,046,172 | +385,451 | 0.20% | 838,402,555 |
| 2013-06-19 | 2013-06-17 | 12.531 | 66,660,721 | +3,438,217 | 0.20% | 835,311,971 |
| 2013-06-18 | 2013-06-14 | 13.984 | 63,222,504 | +8,947,184 | 0.19% | 884,097,684 |
| 2013-06-17 | 2013-06-13 | 14.039 | 54,275,320 | +1,776,637 | 0.16% | 761,975,094 |
| 2013-06-14 | 2013-06-11 | 14.260 | 52,498,683 | -1,812,798 | 0.17% | 748,616,772 |
| 2013-06-10 | 2013-06-06 | 14.618 | 54,311,481 | +379 | 0.17% | 793,940,792 |
| 2013-06-05 | 2013-06-03 | 14.894 | 54,311,102 | +379 | 0.17% | 808,915,162 |
| 2013-06-04 | 2013-05-31 | 15.087 | 54,310,723 | +53,045 | 0.17% | 819,395,381 |
| 2013-05-31 | 2013-05-29 | 14.949 | 54,257,678 | +1,813 | 0.17% | 811,112,495 |
| 2013-05-28 | 2013-05-24 | 14.867 | 54,255,865 | +3,625 | 0.17% | 806,595,989 |
| 2013-05-27 | 2013-05-23 | 14.839 | 54,252,240 | -203,033 | 0.17% | 805,045,730 |
| 2013-05-24 | 2013-05-22 | 15.253 | 54,455,273 | +3,626 | 0.17% | 830,588,038 |
| 2013-05-23 | 2013-05-21 | 15.225 | 54,451,647 | +340,806 | 0.17% | 829,030,864 |
| 2013-05-22 | 2013-05-20 | 15.556 | 54,110,841 | -227,975 | 0.17% | 841,751,674 |
| 2013-05-21 | 2013-05-16 | 15.335 | 54,338,816 | -120,912 | 0.17% | 833,308,024 |
| 2013-05-20 | 2013-05-15 | 15.308 | 54,459,728 | -10,966 | 0.17% | 833,660,169 |
| 2013-05-15 | 2013-05-13 | 15.335 | 54,470,694 | -9,410 | 0.17% | 835,330,428 |
| 2013-05-14 | 2013-05-10 | 15.556 | 54,480,104 | -85,691 | 0.17% | 847,495,953 |
| 2013-05-13 | 2013-05-09 | 15.418 | 54,565,795 | -399,839 | 0.17% | 841,303,888 |
| 2013-05-10 | 2013-05-08 | 15.446 | 54,965,634 | -248,558 | 0.17% | 848,984,712 |
| 2013-05-09 | 2013-05-07 | 15.308 | 55,214,192 | -391,728 | 0.18% | 845,209,375 |
| 2013-05-08 | 2013-05-06 | 15.170 | 55,605,920 | -430,285 | 0.18% | 843,537,358 |
| 2013-05-07 | 2013-05-03 | 14.977 | 56,036,205 | +4,396,399 | 0.18% | 839,245,741 |
| 2013-05-06 | 2013-05-02 | 14.949 | 51,639,806 | +1,523 | 0.16% | 771,977,228 |
| 2013-05-03 | 2013-04-30 | 15.060 | 51,638,283 | +2,900,477 | 0.16% | 777,651,541 |
| 2013-05-02 | 2013-04-29 | 14.949 | 48,737,806 | -56,197 | 0.15% | 728,594,456 |
| 2013-04-29 | 2013-04-25 | 14.811 | 48,794,003 | -4,383 | 0.16% | 722,705,459 |
| 2013-04-25 | 2013-04-23 | 14.370 | 48,798,386 | -42,420 | 0.16% | 701,235,320 |
| 2013-04-24 | 2013-04-22 | 14.480 | 48,840,806 | +379 | 0.16% | 707,233,342 |
| 2013-04-23 | 2013-04-19 | 14.508 | 48,840,427 | -126,895 | 0.16% | 708,574,954 |
| 2013-04-22 | 2013-04-18 | 13.956 | 48,967,322 | -1,072 | 0.16% | 683,403,929 |
| 2013-04-19 | 2013-04-17 | 14.011 | 48,968,394 | +1,451 | 0.16% | 686,120,151 |
| 2013-04-18 | 2013-04-16 | 14.205 | 48,966,943 | -60,910 | 0.16% | 695,553,951 |
| 2013-04-17 | 2013-04-15 | 14.260 | 49,027,853 | +68,886 | 0.16% | 699,123,691 |
| 2013-04-16 | 2013-04-12 | 14.480 | 48,958,967 | +76,137 | 0.16% | 708,944,358 |
| 2013-04-09 | 2013-04-05 | 14.342 | 48,882,830 | +36,256 | 0.16% | 701,100,514 |
| 2013-04-08 | 2013-04-03 | 14.729 | 48,846,574 | +379 | 0.16% | 719,442,297 |
| 2013-04-05 | 2013-04-02 | 14.811 | 48,846,195 | +21,754 | 0.16% | 723,478,494 |
| 2013-04-03 | 2013-03-28 | 15.004 | 48,824,441 | +32,630 | 0.16% | 732,582,906 |
| 2013-04-02 | 2013-03-27 | 15.032 | 48,791,811 | +10,877 | 0.16% | 733,439,071 |
| 2013-03-28 | 2013-03-26 | 14.922 | 48,780,934 | -3,626 | 0.16% | 727,893,729 |
| 2013-03-27 | 2013-03-25 | 14.867 | 48,784,560 | -126,896 | 0.16% | 725,256,715 |
| 2013-03-26 | 2013-03-22 | 14.673 | 48,911,456 | +130,522 | 0.16% | 717,699,799 |
| 2013-03-22 | 2013-03-20 | 14.729 | 48,780,934 | -115,640 | 0.16% | 718,475,510 |
| 2013-03-21 | 2013-03-19 | 14.342 | 48,896,574 | +108,768 | 0.16% | 701,297,637 |
| 2013-03-20 | 2013-03-18 | 14.536 | 48,787,806 | -6,483 | 0.16% | 709,157,180 |
| 2013-03-19 | 2013-03-15 | 14.922 | 48,794,289 | -7,251 | 0.16% | 728,093,008 |
| 2013-03-18 | 2013-03-14 | 14.977 | 48,801,540 | -379 | 0.16% | 730,893,261 |
| 2013-03-14 | 2013-03-12 | 15.142 | 48,801,919 | +18,128 | 0.16% | 738,975,169 |
| 2013-03-13 | 2013-03-11 | 15.308 | 48,783,791 | +4,351 | 0.16% | 746,773,900 |
| 2013-03-12 | 2013-03-08 | 15.335 | 48,779,440 | -99,704 | 0.16% | 748,052,714 |
| 2013-03-11 | 2013-03-07 | 15.060 | 48,879,144 | +91 | 0.16% | 736,100,030 |
| 2013-03-08 | 2013-03-06 | 15.170 | 48,879,053 | -38,069 | 0.16% | 741,491,324 |
| 2013-03-07 | 2013-03-05 | 14.811 | 48,917,122 | +39,882 | 0.16% | 724,529,019 |
| 2013-03-06 | 2013-03-04 | 14.894 | 48,877,240 | +7,251 | 0.16% | 727,982,660 |
| 2013-03-05 | 2013-03-01 | 15.225 | 48,869,989 | +83,388 | 0.16% | 744,049,656 |
| 2013-03-04 | 2013-02-28 | 15.363 | 48,786,601 | -112,393 | 0.16% | 749,508,147 |
| 2013-02-28 | 2013-02-26 | 14.922 | 48,898,994 | +1,813 | 0.16% | 729,655,383 |
| 2013-02-27 | 2013-02-25 | 15.225 | 48,897,181 | -38,069 | 0.16% | 744,463,656 |
| 2013-02-26 | 2013-02-22 | 15.142 | 48,935,250 | +3,626 | 0.16% | 740,994,112 |
| 2013-02-25 | 2013-02-21 | 15.308 | 48,931,624 | +134,147 | 0.16% | 749,036,902 |
| 2013-02-21 | 2013-02-19 | 15.446 | 48,797,477 | -39,338 | 0.16% | 753,712,983 |
| 2013-02-20 | 2013-02-18 | 15.749 | 48,836,815 | +38,414 | 0.16% | 769,137,599 |
| 2013-02-19 | 2013-02-15 | 15.859 | 48,798,401 | +43,870 | 0.16% | 773,916,378 |
| 2013-02-18 | 2013-02-14 | 15.915 | 48,754,531 | -113,827 | 0.15% | 775,910,086 |
| 2013-02-15 | 2013-02-08 | 15.528 | 48,868,358 | +320,852 | 0.16% | 758,851,405 |
| 2013-02-14 | 2013-02-07 | 15.528 | 48,547,506 | -28,227 | 0.15% | 753,869,061 |
| 2013-02-08 | 2013-02-06 | 15.749 | 48,575,733 | +35,479 | 0.15% | 765,025,783 |
| 2013-02-07 | 2013-02-05 | 15.777 | 48,540,254 | +54,021 | 0.15% | 765,805,841 |
| 2013-02-06 | 2013-02-04 | 16.246 | 48,486,233 | -146,684 | 0.15% | 787,688,201 |
| 2013-02-05 | 2013-02-01 | 16.190 | 48,632,917 | -24,219 | 0.15% | 787,388,417 |
| 2013-02-04 | 2013-01-31 | 16.108 | 48,657,136 | -26,351 | 0.15% | 783,754,398 |
| 2013-02-01 | 2013-01-30 | 16.135 | 48,683,487 | +148,650 | 0.15% | 785,521,623 |
| 2013-01-31 | 2013-01-29 | 16.053 | 48,534,837 | +36,256 | 0.15% | 779,107,098 |
| 2013-01-30 | 2013-01-28 | 16.411 | 48,498,581 | -133,093 | 0.15% | 795,914,834 |
| 2013-01-29 | 2013-01-25 | 16.301 | 48,631,674 | -9,426 | 0.15% | 792,733,664 |
| 2013-01-28 | 2013-01-24 | 16.384 | 48,641,100 | -137,537 | 0.15% | 796,912,124 |
| 2013-01-25 | 2013-01-23 | 16.384 | 48,778,637 | -186,682 | 0.16% | 799,165,463 |
| 2013-01-24 | 2013-01-22 | 16.466 | 48,965,319 | -187,182 | 0.16% | 806,275,606 |
| 2013-01-23 | 2013-01-21 | 16.273 | 49,152,501 | -28,642 | 0.16% | 799,867,836 |
| 2013-01-22 | 2013-01-18 | 16.384 | 49,181,143 | -702,207 | 0.16% | 805,759,925 |
| 2013-01-21 | 2013-01-17 | 16.108 | 49,883,350 | -51,976 | 0.16% | 803,505,881 |
| 2013-01-18 | 2013-01-16 | 16.053 | 49,935,326 | +14,502 | 0.16% | 801,588,495 |
| 2013-01-17 | 2013-01-15 | 16.163 | 49,920,824 | -331,701 | 0.16% | 806,863,300 |
| 2013-01-16 | 2013-01-14 | 16.025 | 50,252,525 | -399,564 | 0.16% | 805,294,294 |
| 2013-01-15 | 2013-01-11 | 15.887 | 50,652,089 | -332,639 | 0.16% | 804,711,941 |
| 2013-01-14 | 2013-01-10 | 15.859 | 50,984,728 | -69,987 | 0.16% | 808,590,347 |
| 2013-01-11 | 2013-01-09 | 15.694 | 51,054,715 | -1,138 | 0.16% | 801,251,257 |
| 2013-01-10 | 2013-01-08 | 15.556 | 51,055,853 | +25,379 | 0.16% | 794,228,087 |
| 2013-01-09 | 2013-01-07 | 15.859 | 51,030,474 | -42,848 | 0.16% | 809,315,854 |
| 2013-01-08 | 2013-01-04 | 15.970 | 51,073,322 | -314,109 | 0.16% | 815,630,151 |
| 2013-01-07 | 2013-01-03 | 16.025 | 51,387,431 | -225,164 | 0.16% | 823,481,108 |
| 2013-01-04 | 2013-01-02 | 15.722 | 51,612,595 | -434,294 | 0.16% | 811,430,171 |
| 2013-01-03 | 2012-12-31 | 15.170 | 52,046,889 | -12,013 | 0.17% | 789,547,143 |
| 2013-01-02 | 2012-12-27 | 15.280 | 52,058,902 | -1,088 | 0.17% | 795,472,865 |
| 2012-12-27 | 2012-12-20 | 15.446 | 52,059,990 | -364,010 | 0.17% | 804,104,900 |
| 2012-12-21 | 2012-12-19 | 15.418 | 52,424,000 | -210,638 | 0.17% | 808,281,361 |
| 2012-12-20 | 2012-12-18 | 15.308 | 52,634,638 | -335,878 | 0.17% | 805,722,005 |
| 2012-12-19 | 2012-12-17 | 15.170 | 52,970,516 | -68,025 | 0.17% | 803,558,490 |
| 2012-12-18 | 2012-12-14 | 15.115 | 53,038,541 | -174,391 | 0.17% | 801,664,641 |
| 2012-12-17 | 2012-12-13 | 15.087 | 53,212,932 | -683,629 | 0.17% | 802,832,817 |
| 2012-12-14 | 2012-12-12 | 15.115 | 53,896,561 | -797,615 | 0.17% | 814,633,404 |
| 2012-12-13 | 2012-12-11 | 14.867 | 54,694,176 | -181,887 | 0.17% | 813,112,149 |
| 2012-12-12 | 2012-12-10 | 14.839 | 54,876,063 | -342,916 | 0.17% | 814,302,602 |
| 2012-12-11 | 2012-12-07 | 14.646 | 55,218,979 | -553,478 | 0.18% | 808,729,890 |
| 2012-12-10 | 2012-12-06 | 14.591 | 55,772,457 | -227,200 | 0.18% | 813,759,460 |
| 2012-12-07 | 2012-12-05 | 14.618 | 55,999,657 | -402,976 | 0.18% | 818,619,033 |
| 2012-12-06 | 2012-12-04 | 14.260 | 56,402,633 | +36,256 | 0.18% | 804,286,025 |
| 2012-12-05 | 2012-12-03 | 14.205 | 56,366,377 | +5,417 | 0.18% | 800,659,666 |
| 2012-12-04 | 2012-11-30 | 14.425 | 56,360,960 | -134,510 | 0.18% | 813,018,957 |
| 2012-12-03 | 2012-11-29 | 14.315 | 56,495,470 | -48,220 | 0.18% | 808,726,334 |
| 2012-11-30 | 2012-11-28 | 14.205 | 56,543,690 | -147,254 | 0.18% | 803,178,320 |
| 2012-11-29 | 2012-11-27 | 14.398 | 56,690,944 | -82,363 | 0.18% | 816,215,416 |
| 2012-11-28 | 2012-11-26 | 14.398 | 56,773,307 | -101,516 | 0.18% | 817,401,248 |
| 2012-11-27 | 2012-11-23 | 14.453 | 56,874,823 | -154,035 | 0.18% | 822,000,243 |
| 2012-11-26 | 2012-11-22 | 14.342 | 57,028,858 | -7,252 | 0.18% | 817,934,675 |
| 2012-11-22 | 2012-11-20 | 13.956 | 57,036,110 | -72,149 | 0.18% | 796,014,568 |
| 2012-11-21 | 2012-11-19 | 13.956 | 57,108,259 | -72,512 | 0.18% | 797,021,503 |
| 2012-11-20 | 2012-11-16 | 13.846 | 57,180,771 | -33,718 | 0.18% | 791,724,939 |
| 2012-11-19 | 2012-11-15 | 13.818 | 57,214,489 | +295,035 | 0.18% | 790,613,727 |
| 2012-11-16 | 2012-11-14 | 14.094 | 56,919,454 | -145,023 | 0.18% | 802,236,147 |
| 2012-11-15 | 2012-11-13 | 13.681 | 57,064,477 | -67,459 | 0.18% | 780,671,130 |
| 2012-11-12 | 2012-11-08 | 14.011 | 57,131,936 | -605,148 | 0.18% | 800,503,536 |
| 2012-11-09 | 2012-11-07 | 14.370 | 57,737,084 | +994,818 | 0.18% | 829,684,870 |
| 2012-11-08 | 2012-11-06 | 14.205 | 56,742,266 | +426,334 | 0.18% | 805,999,005 |
| 2012-11-07 | 2012-11-05 | 14.287 | 56,315,932 | -261,043 | 0.18% | 804,602,980 |
| 2012-11-06 | 2012-11-02 | 14.480 | 56,576,975 | -511,254 | 0.18% | 819,255,995 |
| 2012-11-05 | 2012-11-01 | 14.342 | 57,088,229 | -268,294 | 0.18% | 818,786,202 |
| 2012-11-02 | 2012-10-31 | 14.149 | 57,356,523 | +463,351 | 0.18% | 811,560,278 |
| 2012-11-01 | 2012-10-30 | 13.874 | 56,893,172 | +36,256 | 0.18% | 789,312,052 |
| 2012-10-30 | 2012-10-26 | 14.039 | 56,856,916 | -151,865 | 0.18% | 798,218,305 |
| 2012-10-29 | 2012-10-25 | 14.205 | 57,008,781 | -327,754 | 0.18% | 809,784,733 |
| 2012-10-26 | 2012-10-24 | 14.122 | 57,336,535 | +302,655 | 0.18% | 809,696,023 |
| 2012-10-25 | 2012-10-22 | 14.260 | 57,033,880 | -723,750 | 0.18% | 813,287,433 |
| 2012-10-24 | 2012-10-19 | 14.067 | 57,757,630 | -936,038 | 0.18% | 812,456,545 |
| 2012-10-22 | 2012-10-18 | 13.929 | 58,693,668 | -216,171 | 0.19% | 817,529,119 |
| 2012-10-19 | 2012-10-17 | 13.708 | 58,909,839 | -729,689 | 0.19% | 807,541,454 |
| 2012-10-18 | 2012-10-16 | 13.460 | 59,639,528 | +349,145 | 0.19% | 802,739,476 |
| 2012-10-17 | 2012-10-15 | 13.625 | 59,290,383 | -152,219 | 0.19% | 807,852,002 |
| 2012-10-16 | 2012-10-12 | 13.681 | 59,442,602 | -550,003 | 0.19% | 813,205,092 |
| 2012-10-15 | 2012-10-11 | 13.487 | 59,992,605 | -1,184,120 | 0.19% | 809,146,538 |
| 2012-10-12 | 2012-10-10 | 12.936 | 61,176,725 | -234,747 | 0.19% | 791,370,155 |
| 2012-10-11 | 2012-10-09 | 12.743 | 61,411,472 | -429,633 | 0.20% | 782,549,979 |
| 2012-10-10 | 2012-10-08 | 12.550 | 61,841,105 | -413,318 | 0.20% | 776,084,909 |
| 2012-10-09 | 2012-10-05 | 12.770 | 62,254,423 | +141,761 | 0.20% | 795,008,559 |
| 2012-10-08 | 2012-10-04 | 12.660 | 62,112,662 | +98,866 | 0.20% | 786,345,542 |
| 2012-10-05 | 2012-10-03 | 12.660 | 62,013,796 | -32,630 | 0.20% | 785,093,900 |
| 2012-10-04 | 2012-09-28 | 12.632 | 62,046,426 | -280,259 | 0.20% | 783,795,651 |
| 2012-10-03 | 2012-09-27 | 12.467 | 62,326,685 | -79,758 | 0.20% | 777,021,551 |
| 2012-09-28 | 2012-09-26 | 12.246 | 62,406,443 | +3,159,959 | 0.20% | 764,245,695 |
| 2012-09-27 | 2012-09-25 | 12.384 | 59,246,484 | +65,261 | 0.19% | 733,718,592 |
| 2012-09-26 | 2012-09-24 | 12.550 | 59,181,223 | -3,626 | 0.19% | 742,704,292 |
| 2012-09-24 | 2012-09-20 | 12.439 | 59,184,849 | -58,009 | 0.19% | 736,220,128 |
| 2012-09-21 | 2012-09-19 | 12.550 | 59,242,858 | -102,242 | 0.19% | 743,477,790 |
| 2012-09-20 | 2012-09-18 | 12.246 | 59,345,100 | -54,384 | 0.19% | 726,755,684 |
| 2012-09-19 | 2012-09-17 | 12.191 | 59,399,484 | -228,413 | 0.19% | 724,145,011 |
| 2012-09-18 | 2012-09-14 | 12.219 | 59,627,897 | -47,132 | 0.19% | 728,574,253 |
| 2012-09-14 | 2012-09-12 | 11.750 | 59,675,029 | +36,256 | 0.19% | 701,169,213 |
| 2012-09-12 | 2012-09-10 | 11.750 | 59,638,773 | -18,128 | 0.19% | 700,743,213 |
| 2012-09-11 | 2012-09-07 | 11.998 | 59,656,901 | -12,311 | 0.19% | 715,765,147 |
| 2012-09-10 | 2012-09-06 | 11.308 | 59,669,212 | +10,877 | 0.19% | 674,768,438 |
| 2012-09-04 | 2012-08-31 | 11.584 | 59,658,335 | +217,935 | 0.19% | 691,100,202 |
| 2012-09-03 | 2012-08-30 | 11.557 | 59,440,400 | -3,626 | 0.19% | 686,936,112 |
| 2012-08-29 | 2012-08-27 | 11.888 | 59,444,026 | +25,379 | 0.19% | 706,652,804 |
| 2012-08-28 | 2012-08-24 | 12.108 | 59,418,647 | -326 | 0.19% | 719,462,032 |
| 2012-08-27 | 2012-08-23 | 12.357 | 59,418,973 | -9,867 | 0.19% | 734,215,851 |
| 2012-08-24 | 2012-08-22 | 12.164 | 59,428,840 | -3,626 | 0.19% | 722,863,746 |
| 2012-08-22 | 2012-08-20 | 12.274 | 59,432,466 | -43,507 | 0.19% | 729,464,838 |
| 2012-08-21 | 2012-08-17 | 12.384 | 59,475,973 | +28,647 | 0.19% | 736,560,623 |
| 2012-08-20 | 2012-08-16 | 12.246 | 59,447,326 | +86,352 | 0.19% | 728,007,571 |
| 2012-08-17 | 2012-08-15 | 12.412 | 59,360,974 | +18,128 | 0.19% | 736,773,731 |
| 2012-08-16 | 2012-08-14 | 12.550 | 59,342,846 | +3,625 | 0.19% | 744,732,606 |
| 2012-08-15 | 2012-08-13 | 12.384 | 59,339,221 | -362,559 | 0.19% | 734,867,063 |
| 2012-08-14 | 2012-08-10 | 12.439 | 59,701,780 | +398,815 | 0.19% | 742,650,406 |
| 2012-08-13 | 2012-08-09 | 12.632 | 59,302,965 | -3,625 | 0.19% | 749,139,138 |
| 2012-08-09 | 2012-08-07 | 12.632 | 59,306,590 | -7,252 | 0.19% | 749,184,930 |
| 2012-08-08 | 2012-08-06 | 12.577 | 59,313,842 | -14,502 | 0.19% | 746,004,590 |
| 2012-08-07 | 2012-08-03 | 12.412 | 59,328,344 | -17 | 0.19% | 736,368,736 |
| 2012-08-03 | 2012-08-01 | 12.467 | 59,328,361 | +181,280 | 0.19% | 739,641,697 |
| 2012-08-02 | 2012-07-31 | 12.274 | 59,147,081 | -105,142 | 0.19% | 725,962,067 |
| 2012-08-01 | 2012-07-30 | 11.915 | 59,252,223 | -10,514 | 0.19% | 706,006,983 |
| 2012-07-31 | 2012-07-27 | 11.695 | 59,262,737 | -3,626 | 0.19% | 693,055,737 |
| 2012-07-30 | 2012-07-26 | 11.391 | 59,266,363 | -36,256 | 0.19% | 675,116,822 |
| 2012-07-27 | 2012-07-25 | 11.446 | 59,302,619 | +3,626 | 0.19% | 678,801,153 |
| 2012-07-26 | 2012-07-24 | 11.364 | 59,298,993 | -16,678 | 0.19% | 673,852,952 |
| 2012-07-25 | 2012-07-23 | 11.391 | 59,315,671 | +54,384 | 0.19% | 675,678,501 |
| 2012-07-24 | 2012-07-20 | 11.639 | 59,261,287 | -67,073 | 0.19% | 689,769,729 |
| 2012-07-23 | 2012-07-19 | 11.446 | 59,328,360 | -1,087,679 | 0.19% | 679,095,795 |
| 2012-07-20 | 2012-07-18 | 11.171 | 60,416,039 | -3,789 | 0.19% | 674,882,043 |
| 2012-07-19 | 2012-07-17 | 11.308 | 60,419,828 | +1,022,418 | 0.19% | 683,256,768 |
| 2012-07-18 | 2012-07-16 | 11.033 | 59,397,410 | +147,646 | 0.19% | 655,311,970 |
| 2012-07-17 | 2012-07-13 | 11.088 | 59,249,764 | -14,620 | 0.19% | 656,951,455 |
| 2012-07-16 | 2012-07-12 | 11.005 | 59,264,384 | -4,762 | 0.19% | 652,209,727 |
| 2012-07-13 | 2012-07-11 | 11.281 | 59,269,146 | +253,791 | 0.19% | 668,609,555 |
| 2012-07-12 | 2012-07-10 | 11.502 | 59,015,355 | -170,403 | 0.19% | 678,768,501 |
| 2012-07-10 | 2012-07-06 | 11.750 | 59,185,758 | +221,162 | 0.19% | 695,420,380 |
| 2012-07-06 | 2012-07-04 | 11.805 | 58,964,596 | -21,754 | 0.19% | 696,074,457 |
| 2012-07-05 | 2012-07-03 | 11.915 | 58,986,350 | +3,952 | 0.19% | 702,839,031 |
| 2012-07-03 | 2012-06-28 | 11.529 | 58,982,398 | +6,526 | 0.19% | 680,016,277 |
| 2012-06-27 | 2012-06-25 | 11.667 | 58,975,872 | +18,128 | 0.19% | 688,074,304 |
| 2012-06-26 | 2012-06-22 | 11.888 | 58,957,744 | +29,730 | 0.19% | 700,872,029 |
| 2012-06-25 | 2012-06-21 | 12.026 | 58,928,014 | +4,005 | 0.19% | 708,645,274 |
| 2012-06-20 | 2012-06-18 | 12.191 | 58,924,009 | -7,251 | 0.19% | 718,348,448 |
| 2012-06-19 | 2012-06-15 | 12.246 | 58,931,260 | -1,813 | 0.19% | 721,687,691 |
| 2012-06-18 | 2012-06-14 | 11.860 | 58,933,073 | +2,175 | 0.19% | 698,953,275 |
| 2012-06-15 | 2012-06-13 | 11.888 | 58,930,898 | +36,256 | 0.19% | 700,552,892 |
| 2012-06-14 | 2012-06-12 | 11.750 | 58,894,642 | +15,590 | 0.19% | 691,999,828 |
| 2012-06-13 | 2012-06-11 | 11.833 | 58,879,052 | -3,952 | 0.19% | 696,688,597 |
| 2012-06-12 | 2012-06-08 | 11.750 | 58,883,004 | +39,157 | 0.19% | 691,863,084 |
| 2012-06-11 | 2012-06-07 | 12.357 | 58,843,847 | -7,252 | 0.19% | 727,109,255 |
| 2012-06-08 | 2012-06-06 | 12.329 | 58,851,099 | +36,256 | 0.19% | 725,575,653 |
| 2012-06-07 | 2012-06-05 | 13.659 | 58,814,843 | +5,207,265 | 0.19% | 803,357,615 |
| 2012-06-06 | 2012-06-04 | 13.543 | 53,607,578 | +2,840,407 | 0.17% | 725,986,039 |
| 2012-06-05 | 2012-06-01 | 13.688 | 50,767,171 | -3,091 | 0.17% | 694,912,223 |
| 2012-06-01 | 2012-05-30 | 13.543 | 50,770,262 | -3,090,248 | 0.17% | 687,561,400 |
| 2012-05-30 | 2012-05-28 | 13.601 | 53,860,510 | +7,590 | 0.18% | 732,548,649 |
| 2012-05-28 | 2012-05-24 | 13.484 | 53,852,920 | +20,601 | 0.18% | 726,171,797 |
| 2012-05-25 | 2012-05-23 | 13.513 | 53,832,319 | -17,168 | 0.18% | 727,461,811 |
| 2012-05-23 | 2012-05-21 | 13.513 | 53,849,487 | +188,849 | 0.18% | 727,693,810 |
| 2012-05-22 | 2012-05-18 | 13.513 | 53,660,638 | +6,867 | 0.18% | 725,141,804 |
| 2012-05-21 | 2012-05-17 | 13.630 | 53,653,771 | +686,722 | 0.18% | 731,299,429 |
| 2012-05-18 | 2012-05-16 | 13.746 | 52,967,049 | -157,896 | 0.18% | 728,109,850 |
| 2012-05-17 | 2012-05-15 | 14.009 | 53,124,945 | +961,410 | 0.18% | 744,205,199 |
| 2012-05-16 | 2012-05-14 | 13.950 | 52,163,535 | +3,434 | 0.18% | 727,698,799 |
| 2012-05-15 | 2012-05-11 | 14.242 | 52,160,101 | +5,837 | 0.18% | 742,841,935 |
| 2012-05-14 | 2012-05-10 | 14.445 | 52,154,264 | +111,592 | 0.18% | 753,391,346 |
| 2012-05-09 | 2012-05-07 | 14.678 | 52,042,672 | +6,867 | 0.17% | 763,904,824 |
| 2012-05-08 | 2012-05-04 | 14.911 | 52,035,805 | +8,866 | 0.17% | 775,927,901 |
| 2012-05-07 | 2012-05-03 | 15.028 | 52,026,939 | +82,700 | 0.17% | 781,856,600 |
| 2012-05-04 | 2012-05-02 | 15.232 | 51,944,239 | -72,297 | 0.17% | 791,203,513 |
| 2012-05-03 | 2012-04-30 | 15.086 | 52,016,536 | -48,414 | 0.17% | 784,730,111 |
| 2012-04-30 | 2012-04-26 | 14.999 | 52,064,950 | +5,368,350 | 0.17% | 780,911,493 |
| 2012-04-27 | 2012-04-25 | 14.941 | 46,696,600 | +243,786 | 0.16% | 697,672,742 |
| 2012-04-24 | 2012-04-20 | 15.377 | 46,452,814 | +3,434 | 0.16% | 714,323,734 |
| 2012-04-23 | 2012-04-19 | 15.319 | 46,449,380 | -130,477 | 0.16% | 711,565,356 |
| 2012-04-20 | 2012-04-18 | 15.144 | 46,579,857 | -104,382 | 0.16% | 705,424,639 |
| 2012-04-19 | 2012-04-17 | 15.057 | 46,684,239 | +1,374 | 0.16% | 702,926,566 |
| 2012-04-18 | 2012-04-16 | 15.057 | 46,682,865 | +8,927 | 0.16% | 702,905,877 |
| 2012-04-17 | 2012-04-13 | 15.174 | 46,673,938 | -17,168 | 0.16% | 708,208,766 |
| 2012-04-16 | 2012-04-12 | 14.708 | 46,691,106 | -756,424 | 0.16% | 686,712,052 |
| 2012-04-12 | 2012-04-10 | 14.591 | 47,447,530 | +359 | 0.16% | 692,309,777 |
| 2012-04-11 | 2012-04-05 | 14.649 | 47,447,171 | -68,672 | 0.16% | 695,068,230 |
| 2012-04-10 | 2012-04-03 | 14.882 | 47,515,843 | +92,707 | 0.16% | 707,144,990 |
| 2012-04-05 | 2012-04-02 | 14.591 | 47,423,136 | -69,702 | 0.16% | 691,953,843 |
| 2012-04-03 | 2012-03-30 | 14.591 | 47,492,838 | -38,800 | 0.16% | 692,970,869 |
| 2012-04-02 | 2012-03-29 | 14.358 | 47,531,638 | +75,540 | 0.16% | 682,462,559 |
| 2012-03-29 | 2012-03-27 | 14.737 | 47,456,098 | +133,910 | 0.16% | 699,345,320 |
| 2012-03-27 | 2012-03-23 | 14.620 | 47,322,188 | +7,211 | 0.16% | 691,859,110 |
| 2012-03-26 | 2012-03-22 | 14.911 | 47,314,977 | +120,520 | 0.16% | 705,533,638 |
| 2012-03-23 | 2012-03-21 | 14.941 | 47,194,457 | +377,697 | 0.16% | 705,110,998 |
| 2012-03-22 | 2012-03-20 | 14.999 | 46,816,760 | +34,336 | 0.16% | 702,194,969 |
| 2012-03-21 | 2012-03-19 | 15.144 | 46,782,424 | +343 | 0.16% | 708,492,397 |
| 2012-03-20 | 2012-03-16 | 15.377 | 46,782,081 | +1,076 | 0.16% | 719,387,006 |
| 2012-03-16 | 2012-03-14 | 15.523 | 46,781,005 | +723 | 0.16% | 726,182,680 |
| 2012-03-15 | 2012-03-13 | 15.698 | 46,780,282 | +343 | 0.16% | 734,345,995 |
| 2012-03-14 | 2012-03-12 | 15.465 | 46,779,939 | +34,336 | 0.16% | 723,441,307 |
| 2012-03-12 | 2012-03-08 | 15.290 | 46,745,603 | +20,602 | 0.16% | 714,741,830 |
| 2012-03-09 | 2012-03-07 | 15.144 | 46,725,001 | -54,938 | 0.16% | 707,622,760 |
| 2012-03-08 | 2012-03-06 | 15.319 | 46,779,939 | +171,681 | 0.16% | 716,629,242 |
| 2012-03-05 | 2012-03-01 | 16.251 | 46,608,258 | -17,855 | 0.16% | 757,436,449 |
| 2012-03-02 | 2012-02-29 | 16.571 | 46,626,113 | -56,998 | 0.16% | 772,663,876 |
| 2012-03-01 | 2012-02-28 | 16.513 | 46,683,111 | -43,684 | 0.16% | 770,889,231 |
| 2012-02-29 | 2012-02-27 | 16.076 | 46,726,795 | -343,361 | 0.16% | 751,197,617 |
| 2012-02-24 | 2012-02-22 | 16.397 | 47,070,156 | -75,883 | 0.16% | 771,797,136 |
| 2012-02-23 | 2012-02-21 | 16.338 | 47,146,039 | -75,081 | 0.16% | 770,295,219 |
| 2012-02-22 | 2012-02-20 | 16.193 | 47,221,120 | +240,914 | 0.16% | 764,645,620 |
| 2012-02-21 | 2012-02-17 | 16.164 | 46,980,206 | -235,577 | 0.16% | 759,376,284 |
| 2012-02-20 | 2012-02-16 | 16.193 | 47,215,783 | -62,157 | 0.16% | 764,559,199 |
| 2012-02-17 | 2012-02-15 | 16.135 | 47,277,940 | -1,119,553 | 0.16% | 762,811,866 |
| 2012-02-14 | 2012-02-10 | 15.523 | 48,397,493 | +17,855 | 0.16% | 751,275,463 |
| 2012-02-13 | 2012-02-09 | 15.902 | 48,379,638 | +48,208 | 0.16% | 769,315,331 |
| 2012-02-10 | 2012-02-08 | 16.047 | 48,331,430 | +986,694 | 0.16% | 775,586,737 |
| 2012-02-09 | 2012-02-07 | 15.873 | 47,344,736 | +207,409 | 0.16% | 751,479,835 |
| 2012-02-08 | 2012-02-06 | 15.902 | 47,137,327 | -1,463,029 | 0.16% | 749,560,555 |
| 2012-02-07 | 2012-02-03 | 16.106 | 48,600,356 | -265,268 | 0.16% | 782,733,122 |
| 2012-02-06 | 2012-02-02 | 16.164 | 48,865,624 | +875,714 | 0.16% | 789,851,709 |
| 2012-02-03 | 2012-02-01 | 15.610 | 47,989,910 | -687 | 0.16% | 749,141,498 |
| 2012-02-02 | 2012-01-31 | 15.814 | 47,990,597 | -3,434 | 0.16% | 758,935,927 |
| 2012-02-01 | 2012-01-30 | 15.785 | 47,994,031 | -127,043 | 0.16% | 757,592,461 |
| 2012-01-31 | 2012-01-27 | 16.280 | 48,121,074 | -1,166,975 | 0.16% | 783,422,877 |
| 2012-01-30 | 2012-01-26 | 16.135 | 49,288,049 | -644,780 | 0.17% | 795,244,222 |
| 2012-01-27 | 2012-01-20 | 15.640 | 49,932,829 | -265,090 | 0.17% | 780,925,470 |
| 2012-01-26 | 2012-01-19 | 15.814 | 50,197,919 | -744,668 | 0.17% | 793,843,098 |
| 2012-01-20 | 2012-01-18 | 15.523 | 50,942,587 | -323,951 | 0.17% | 790,783,019 |
| 2012-01-19 | 2012-01-17 | 15.581 | 51,266,538 | -1,293,906 | 0.17% | 798,797,879 |
| 2012-01-18 | 2012-01-16 | 14.999 | 52,560,444 | -136,123 | 0.18% | 788,343,306 |
| 2012-01-17 | 2012-01-13 | 14.999 | 52,696,567 | -477,272 | 0.18% | 790,384,987 |
| 2012-01-16 | 2012-01-12 | 14.708 | 53,173,839 | -54,937 | 0.18% | 782,057,210 |
| 2012-01-12 | 2012-01-10 | 14.358 | 53,228,776 | +108,158 | 0.18% | 764,262,462 |
| 2012-01-09 | 2012-01-05 | 13.805 | 53,120,618 | +53,826 | 0.18% | 733,315,037 |
| 2012-01-06 | 2012-01-04 | 13.688 | 53,066,792 | -3,091 | 0.18% | 726,389,942 |
| 2012-01-05 | 2012-01-03 | 13.834 | 53,069,883 | -34,336 | 0.18% | 734,160,255 |
| 2012-01-04 | 2011-12-30 | 13.426 | 53,104,219 | +5,305 | 0.18% | 712,982,847 |
| 2012-01-03 | 2011-12-29 | 13.484 | 53,098,914 | +30,617 | 0.18% | 716,004,513 |
| 2011-12-29 | 2011-12-23 | 14.154 | 53,068,297 | -1,717 | 0.18% | 751,139,413 |
| 2011-12-23 | 2011-12-21 | 13.892 | 53,070,014 | -32,676 | 0.18% | 737,253,276 |
| 2011-12-21 | 2011-12-19 | 13.397 | 53,102,690 | +10,301 | 0.18% | 711,415,762 |
| 2011-12-20 | 2011-12-16 | 13.543 | 53,092,389 | -17,168 | 0.18% | 719,009,040 |
| 2011-12-19 | 2011-12-15 | 13.310 | 53,109,557 | +4,887 | 0.18% | 706,867,491 |
| 2011-12-16 | 2011-12-14 | 13.543 | 53,104,670 | -3,777 | 0.18% | 719,175,357 |
| 2011-12-15 | 2011-12-13 | 13.601 | 53,108,447 | +686 | 0.18% | 722,319,954 |
| 2011-12-14 | 2011-12-12 | 13.717 | 53,107,761 | -34,336 | 0.18% | 728,497,439 |
| 2011-12-13 | 2011-12-09 | 13.688 | 53,142,097 | +1,717 | 0.18% | 727,420,734 |
| 2011-12-12 | 2011-12-08 | 14.271 | 53,140,380 | +343 | 0.18% | 758,350,305 |
| 2011-12-09 | 2011-12-07 | 14.300 | 53,140,037 | +75,540 | 0.18% | 759,893,054 |
| 2011-12-07 | 2011-12-05 | 14.067 | 53,064,497 | -391,432 | 0.18% | 746,449,296 |
| 2011-12-06 | 2011-12-02 | 14.009 | 53,455,929 | +1,717 | 0.18% | 748,841,816 |
| 2011-12-05 | 2011-12-01 | 13.892 | 53,454,212 | -36,053 | 0.18% | 742,590,589 |
| 2011-12-02 | 2011-11-30 | 12.552 | 53,490,265 | -431,261 | 0.18% | 671,430,630 |
| 2011-12-01 | 2011-11-29 | 12.844 | 53,921,526 | -48,071 | 0.18% | 692,548,023 |
| 2011-11-30 | 2011-11-28 | 12.552 | 53,969,597 | -106,441 | 0.18% | 677,447,392 |
| 2011-11-29 | 2011-11-25 | 12.145 | 54,076,038 | -140,778 | 0.18% | 656,734,830 |
| 2011-11-28 | 2011-11-24 | 12.319 | 54,216,816 | +611,525 | 0.18% | 667,918,552 |
| 2011-11-25 | 2011-11-23 | 12.203 | 53,605,291 | -286,706 | 0.18% | 654,140,157 |
| 2011-11-24 | 2011-11-22 | 12.552 | 53,891,997 | +394,865 | 0.18% | 676,473,327 |
| 2011-11-23 | 2011-11-21 | 12.523 | 53,497,132 | +9,958 | 0.18% | 669,958,784 |
| 2011-11-22 | 2011-11-18 | 12.931 | 53,487,174 | -307,308 | 0.18% | 691,642,629 |
| 2011-11-21 | 2011-11-17 | 13.339 | 53,794,482 | +371,859 | 0.18% | 717,550,280 |
| 2011-11-18 | 2011-11-16 | 13.543 | 53,422,623 | +1,717 | 0.18% | 723,481,267 |
| 2011-11-17 | 2011-11-15 | 14.009 | 53,420,906 | +3,142,143 | 0.18% | 748,351,193 |
| 2011-11-16 | 2011-11-14 | 14.154 | 50,278,763 | -3,232 | 0.17% | 711,655,784 |
| 2011-11-15 | 2011-11-11 | 14.096 | 50,281,995 | -119,381 | 0.17% | 708,772,718 |
| 2011-11-14 | 2011-11-10 | 13.805 | 50,401,376 | +188,557 | 0.17% | 695,776,674 |
| 2011-11-11 | 2011-11-09 | 15.115 | 50,212,819 | -569,791 | 0.17% | 758,981,328 |
| 2011-11-10 | 2011-11-08 | 14.591 | 50,782,610 | -142,838 | 0.17% | 740,972,131 |
| 2011-11-09 | 2011-11-07 | 14.475 | 50,925,448 | -98,201 | 0.17% | 737,123,704 |
| 2011-11-08 | 2011-11-04 | 14.504 | 51,023,649 | -329,212 | 0.17% | 740,031,127 |
| 2011-11-07 | 2011-11-03 | 14.038 | 51,352,861 | -179,921 | 0.17% | 720,876,408 |
| 2011-11-04 | 2011-11-02 | 14.387 | 51,532,782 | +237,949 | 0.17% | 741,412,096 |
| 2011-11-03 | 2011-11-01 | 13.834 | 51,294,833 | +1,214 | 0.17% | 709,604,498 |
| 2011-11-02 | 2011-10-31 | 14.387 | 51,293,619 | +297,103 | 0.17% | 737,971,212 |
| 2011-11-01 | 2011-10-28 | 14.620 | 50,996,516 | -1,109,695 | 0.17% | 745,578,462 |
| 2011-10-31 | 2011-10-27 | 14.329 | 52,106,211 | -785,610 | 0.17% | 746,627,061 |
| 2011-10-28 | 2011-10-26 | 13.310 | 52,891,821 | -183,008 | 0.18% | 703,969,510 |
| 2011-10-27 | 2011-10-25 | 13.106 | 53,074,829 | -427,168 | 0.18% | 695,585,063 |
| 2011-10-26 | 2011-10-24 | 12.785 | 53,501,997 | -1,120,387 | 0.18% | 684,043,378 |
| 2011-10-25 | 2011-10-21 | 12.086 | 54,622,384 | -69,016 | 0.18% | 660,188,383 |
| 2011-10-24 | 2011-10-20 | 11.853 | 54,691,400 | +15,531,340 | 0.18% | 648,279,935 |
| 2011-10-21 | 2011-10-19 | 11.999 | 39,160,060 | -3,028 | 0.13% | 469,882,959 |
| 2011-10-20 | 2011-10-18 | 11.766 | 39,163,088 | +33,993 | 0.13% | 460,794,645 |
| 2011-10-19 | 2011-10-17 | 12.523 | 39,129,095 | +3,433 | 0.13% | 490,024,043 |
| 2011-10-18 | 2011-10-14 | 12.378 | 39,125,662 | +19,228 | 0.13% | 484,283,596 |
| 2011-10-17 | 2011-10-13 | 12.931 | 39,106,434 | +51,505 | 0.13% | 505,685,285 |
| 2011-10-14 | 2011-10-12 | 12.698 | 39,054,929 | -6,868 | 0.13% | 495,919,827 |
| 2011-10-13 | 2011-10-11 | 12.552 | 39,061,797 | -509,547 | 0.13% | 490,318,883 |
| 2011-10-12 | 2011-10-10 | 11.766 | 39,571,344 | -17,168 | 0.13% | 465,598,204 |
| 2011-10-11 | 2011-10-07 | 11.650 | 39,588,512 | +24,035 | 0.13% | 461,188,320 |
| 2011-10-10 | 2011-10-06 | 11.242 | 39,564,477 | -65,239 | 0.13% | 444,776,532 |
| 2011-10-07 | 2011-10-04 | 10.193 | 39,629,716 | +68,673 | 0.13% | 403,959,787 |
| 2011-10-06 | 2011-10-03 | 10.485 | 39,561,043 | -25,753 | 0.13% | 414,781,487 |
| 2011-10-04 | 2011-09-30 | 11.125 | 39,586,796 | +370,920 | 0.13% | 440,415,754 |
| 2011-10-03 | 2011-09-28 | 11.766 | 39,215,876 | +35,709 | 0.13% | 461,415,751 |
| 2011-09-30 | 2011-09-27 | 12.232 | 39,180,167 | -202,599 | 0.13% | 479,252,849 |
| 2011-09-28 | 2011-09-26 | 11.213 | 39,382,766 | -39,795 | 0.13% | 441,586,791 |
| 2011-09-27 | 2011-09-23 | 11.533 | 39,422,561 | +291,170 | 0.13% | 454,662,515 |
| 2011-09-26 | 2011-09-22 | 12.086 | 39,131,391 | +166,889 | 0.13% | 472,957,931 |
| 2011-09-23 | 2011-09-21 | 13.077 | 38,964,502 | -99,575 | 0.13% | 509,523,948 |
| 2011-09-22 | 2011-09-20 | 13.280 | 39,064,077 | +25,752 | 0.13% | 518,789,933 |
| 2011-09-16 | 2011-09-14 | 13.513 | 39,038,325 | -154,255 | 0.13% | 527,543,512 |
| 2011-09-15 | 2011-09-12 | 13.659 | 39,192,580 | +89,961 | 0.13% | 535,335,232 |
| 2011-09-14 | 2011-09-09 | 14.416 | 39,102,619 | +181,294 | 0.13% | 563,715,758 |
| 2011-09-12 | 2011-09-08 | 14.533 | 38,921,325 | +6,868 | 0.13% | 565,636,325 |
| 2011-09-08 | 2011-09-06 | 14.329 | 38,914,457 | +72,105 | 0.13% | 557,603,136 |
| 2011-09-07 | 2011-09-05 | 14.212 | 38,842,352 | +25,117 | 0.13% | 552,044,988 |
| 2011-09-06 | 2011-09-02 | 14.911 | 38,817,235 | +359 | 0.13% | 578,820,212 |
| 2011-09-05 | 2011-09-01 | 15.028 | 38,816,876 | -31,246 | 0.13% | 583,336,850 |
| 2011-09-01 | 2011-08-30 | 14.824 | 38,848,122 | -122,580 | 0.13% | 575,886,558 |
| 2011-08-31 | 2011-08-29 | 14.795 | 38,970,702 | -652,385 | 0.13% | 576,568,712 |
| 2011-08-30 | 2011-08-26 | 14.329 | 39,623,087 | +264,387 | 0.13% | 567,757,057 |
| 2011-08-29 | 2011-08-25 | 14.125 | 39,358,700 | +62,836 | 0.13% | 555,944,725 |
| 2011-08-26 | 2011-08-24 | 13.863 | 39,295,864 | +41,203 | 0.13% | 544,757,132 |
| 2011-08-25 | 2011-08-23 | 14.416 | 39,254,661 | -2,640,446 | 0.13% | 565,907,644 |
| 2011-08-23 | 2011-08-19 | 14.125 | 41,895,107 | +41,204 | 0.14% | 591,771,673 |
| 2011-08-22 | 2011-08-18 | 14.591 | 41,853,903 | +152,452 | 0.14% | 610,692,828 |
| 2011-08-18 | 2011-08-16 | 15.057 | 41,701,451 | -215,958 | 0.14% | 627,900,515 |
| 2011-08-17 | 2011-08-15 | 14.941 | 41,917,409 | -28,442 | 0.14% | 626,269,015 |
| 2011-08-16 | 2011-08-12 | 14.242 | 41,945,851 | +10,301 | 0.14% | 597,374,939 |
| 2011-08-15 | 2011-08-11 | 14.445 | 41,935,550 | +64,583 | 0.14% | 605,777,516 |
| 2011-08-12 | 2011-08-10 | 14.591 | 41,870,967 | -12,361 | 0.14% | 610,941,809 |
| 2011-08-11 | 2011-08-09 | 14.445 | 41,883,328 | +148,675 | 0.14% | 605,023,146 |
| 2011-08-10 | 2011-08-08 | 15.523 | 41,734,653 | +34,336 | 0.14% | 647,848,035 |
| 2011-08-09 | 2011-08-05 | 15.902 | 41,700,317 | +780,803 | 0.14% | 663,103,208 |
| 2011-08-08 | 2011-08-04 | 16.426 | 40,919,514 | +206,016 | 0.14% | 672,138,389 |
| 2011-08-05 | 2011-08-03 | 16.426 | 40,713,498 | +68,314 | 0.14% | 668,754,398 |
| 2011-08-04 | 2011-08-02 | 16.804 | 40,645,184 | +116,947 | 0.14% | 683,020,969 |
| 2011-08-03 | 2011-08-01 | 17.445 | 40,528,237 | +68,672 | 0.14% | 707,023,200 |
| 2011-07-29 | 2011-07-27 | 17.445 | 40,459,565 | -1,452 | 0.14% | 705,825,203 |
| 2011-07-28 | 2011-07-26 | 17.503 | 40,461,017 | -70,388 | 0.14% | 708,207,296 |
| 2011-07-27 | 2011-07-25 | 17.008 | 40,531,405 | -61,789 | 0.14% | 689,371,993 |
| 2011-07-26 | 2011-07-22 | 17.096 | 40,593,194 | +423,364 | 0.14% | 693,969,615 |
| 2011-07-20 | 2011-07-18 | 16.455 | 40,169,830 | +20,945 | 0.13% | 660,994,083 |
| 2011-07-19 | 2011-07-15 | 16.309 | 40,148,885 | +1,436 | 0.13% | 654,802,978 |
| 2011-07-18 | 2011-07-14 | 16.426 | 40,147,449 | +54,937 | 0.13% | 659,456,554 |
| 2011-07-15 | 2011-07-13 | 16.397 | 40,092,512 | +62,492 | 0.13% | 657,386,517 |
| 2011-07-14 | 2011-07-12 | 16.047 | 40,030,020 | +44,278 | 0.13% | 642,371,902 |
| 2011-07-13 | 2011-07-11 | 16.717 | 39,985,742 | +344 | 0.13% | 668,445,774 |
| 2011-07-12 | 2011-07-08 | 17.096 | 39,985,398 | +178,547 | 0.13% | 683,578,909 |
| 2011-07-11 | 2011-07-07 | 16.863 | 39,806,851 | +133,911 | 0.13% | 671,251,883 |
| 2011-07-06 | 2011-07-04 | 17.358 | 39,672,940 | -34,336 | 0.13% | 688,636,083 |
| 2011-07-05 | 2011-06-30 | 17.212 | 39,707,276 | -1,374 | 0.13% | 683,449,933 |
| 2011-07-04 | 2011-06-29 | 16.950 | 39,708,650 | -3,433 | 0.13% | 673,065,356 |
| 2011-06-30 | 2011-06-28 | 17.067 | 39,712,083 | +3,433 | 0.13% | 677,749,824 |
| 2011-06-29 | 2011-06-27 | 17.096 | 39,708,650 | +92,708 | 0.13% | 678,847,704 |
| 2011-06-28 | 2011-06-24 | 17.154 | 39,615,942 | -51,161 | 0.13% | 679,570,334 |
| 2011-06-27 | 2011-06-23 | 16.659 | 39,667,103 | +1,795 | 0.13% | 660,808,533 |
| 2011-06-24 | 2011-06-22 | 16.892 | 39,665,308 | -594,014 | 0.13% | 670,020,290 |
| 2011-06-23 | 2011-06-21 | 17.008 | 40,259,322 | -41,203 | 0.14% | 684,744,313 |
| 2011-06-22 | 2011-06-20 | 16.804 | 40,300,525 | +1,716 | 0.14% | 677,229,156 |
| 2011-06-20 | 2011-06-16 | 16.863 | 40,298,809 | +58,372 | 0.14% | 679,547,634 |
| 2011-06-16 | 2011-06-14 | 17.270 | 40,240,437 | -17,168 | 0.14% | 694,970,727 |
| 2011-06-15 | 2011-06-13 | 17.154 | 40,257,605 | +763,291 | 0.14% | 690,577,396 |
| 2011-06-13 | 2011-06-09 | 16.950 | 39,494,314 | +103,008 | 0.13% | 669,432,340 |
| 2011-06-10 | 2011-06-08 | 17.183 | 39,391,306 | +778,966 | 0.13% | 676,864,164 |
| 2011-06-09 | 2011-06-07 | 17.620 | 38,612,340 | +1,716,341 | 0.13% | 680,347,239 |
| 2011-06-08 | 2011-06-03 | 18.985 | 36,895,999 | -849,094 | 0.12% | 700,473,423 |
| 2011-06-07 | 2011-06-02 | 19.347 | 37,745,093 | +1,248,225 | 0.13% | 730,264,640 |
| 2011-06-03 | 2011-06-01 | 19.619 | 36,496,868 | +95,418 | 0.13% | 716,029,139 |
| 2011-06-02 | 2011-05-31 | 19.679 | 36,401,450 | -301,495 | 0.13% | 716,354,548 |
| 2011-06-01 | 2011-05-30 | 19.257 | 36,702,945 | +1,524 | 0.13% | 706,778,508 |
| 2011-05-31 | 2011-05-27 | 19.136 | 36,701,421 | -1,325 | 0.13% | 702,318,131 |
| 2011-05-30 | 2011-05-26 | 18.804 | 36,702,746 | -7,289 | 0.13% | 690,157,716 |
| 2011-05-27 | 2011-05-25 | 18.683 | 36,710,035 | +265,597 | 0.13% | 685,862,709 |
| 2011-05-26 | 2011-05-24 | 18.804 | 36,444,438 | -3,644 | 0.13% | 685,300,498 |
| 2011-05-25 | 2011-05-23 | 18.804 | 36,448,082 | +324,238 | 0.13% | 685,369,019 |
| 2011-05-24 | 2011-05-20 | 19.317 | 36,123,844 | -3,116 | 0.13% | 697,807,568 |
| 2011-05-18 | 2011-05-16 | 19.015 | 36,126,960 | -1,988 | 0.13% | 686,963,576 |
| 2011-05-17 | 2011-05-13 | 19.317 | 36,128,948 | +994 | 0.13% | 697,906,162 |
| 2011-05-13 | 2011-05-11 | 19.377 | 36,127,954 | +36,445 | 0.13% | 700,067,858 |
| 2011-05-12 | 2011-05-09 | 19.468 | 36,091,509 | +96,080 | 0.13% | 702,629,692 |
| 2011-05-09 | 2011-05-05 | 19.377 | 35,995,429 | +265,051 | 0.13% | 697,499,861 |
| 2011-05-05 | 2011-05-03 | 19.770 | 35,730,378 | -24,669 | 0.12% | 706,383,675 |
| 2011-05-03 | 2011-04-28 | 19.860 | 35,755,047 | -50,087 | 0.12% | 710,108,956 |
| 2011-04-29 | 2011-04-27 | 20.072 | 35,805,134 | -12,339 | 0.12% | 718,668,636 |
| 2011-04-28 | 2011-04-26 | 20.162 | 35,817,473 | -281,798 | 0.12% | 722,159,532 |
| 2011-04-27 | 2011-04-21 | 20.223 | 36,099,271 | -441,167 | 0.13% | 730,020,368 |
| 2011-04-21 | 2011-04-19 | 19.408 | 36,540,438 | -6,626 | 0.13% | 709,163,647 |
| 2011-04-20 | 2011-04-18 | 19.800 | 36,547,064 | +297,173 | 0.13% | 723,632,521 |
| 2011-04-19 | 2011-04-15 | 19.740 | 36,249,891 | -3,463 | 0.13% | 715,560,232 |
| 2011-04-18 | 2011-04-14 | 19.649 | 36,253,354 | +3,256 | 0.13% | 712,345,891 |
| 2011-04-15 | 2011-04-13 | 19.891 | 36,250,098 | -1,054 | 0.13% | 721,034,994 |
| 2011-04-14 | 2011-04-12 | 19.649 | 36,251,152 | -18,968 | 0.13% | 712,302,624 |
| 2011-04-13 | 2011-04-11 | 20.072 | 36,270,120 | -67,471 | 0.13% | 728,001,679 |
| 2011-04-12 | 2011-04-08 | 20.011 | 36,337,591 | -137,709 | 0.13% | 727,162,382 |
| 2011-04-11 | 2011-04-07 | 19.921 | 36,475,300 | -154,416 | 0.13% | 726,615,321 |
| 2011-04-08 | 2011-04-06 | 20.072 | 36,629,716 | -1,180,118 | 0.13% | 735,219,369 |
| 2011-04-07 | 2011-04-04 | 20.162 | 37,809,834 | -637,770 | 0.13% | 762,329,939 |
| 2011-04-06 | 2011-04-01 | 19.800 | 38,447,604 | -1,125,393 | 0.13% | 761,263,247 |
| 2011-04-04 | 2011-03-31 | 19.498 | 39,572,997 | -251,210 | 0.14% | 771,601,749 |
| 2011-04-01 | 2011-03-30 | 19.257 | 39,824,207 | -146,672 | 0.14% | 766,883,791 |
| 2011-03-30 | 2011-03-28 | 19.136 | 39,970,879 | -6,780 | 0.14% | 764,882,456 |
| 2011-03-29 | 2011-03-25 | 19.227 | 39,977,659 | -56,986 | 0.14% | 768,632,130 |
| 2011-03-28 | 2011-03-24 | 18.864 | 40,034,645 | -542,028 | 0.14% | 755,227,407 |
| 2011-03-25 | 2011-03-23 | 18.532 | 40,576,673 | +1,386 | 0.14% | 751,980,449 |
| 2011-03-22 | 2011-03-18 | 17.959 | 40,575,287 | -38,161 | 0.14% | 728,685,805 |
| 2011-03-21 | 2011-03-17 | 18.140 | 40,613,448 | -19,863 | 0.14% | 736,726,136 |
| 2011-03-18 | 2011-03-16 | 18.412 | 40,633,311 | -17,229 | 0.14% | 748,124,350 |
| 2011-03-17 | 2011-03-15 | 18.140 | 40,650,540 | +198,485 | 0.14% | 737,398,983 |
| 2011-03-15 | 2011-03-11 | 18.412 | 40,452,055 | +82,530 | 0.14% | 744,787,136 |
| 2011-03-14 | 2011-03-10 | 18.834 | 40,369,525 | -6,627 | 0.14% | 760,326,228 |
| 2011-03-11 | 2011-03-09 | 18.955 | 40,376,152 | -648,070 | 0.14% | 765,325,728 |
| 2011-03-09 | 2011-03-07 | 18.532 | 41,024,222 | -28,236 | 0.14% | 760,274,576 |
| 2011-03-08 | 2011-03-04 | 18.623 | 41,052,458 | -39,758 | 0.14% | 764,515,109 |
| 2011-03-07 | 2011-03-03 | 18.321 | 41,092,216 | +26,505 | 0.14% | 752,852,673 |
| 2011-03-04 | 2011-03-02 | 18.140 | 41,065,711 | +1,657 | 0.14% | 744,930,166 |
| 2011-03-03 | 2011-03-01 | 18.321 | 41,064,054 | -127,400 | 0.14% | 752,336,715 |
| 2011-03-02 | 2011-02-28 | 18.049 | 41,191,454 | +11,596 | 0.14% | 743,481,299 |
| 2011-03-01 | 2011-02-25 | 17.717 | 41,179,858 | -3,313 | 0.14% | 729,599,771 |
| 2011-02-28 | 2011-02-24 | 17.295 | 41,183,171 | -256 | 0.14% | 712,256,052 |
| 2011-02-25 | 2011-02-23 | 17.446 | 41,183,427 | +3,313 | 0.14% | 718,475,667 |
| 2011-02-23 | 2011-02-21 | 17.898 | 41,180,114 | -1,656 | 0.14% | 737,061,932 |
| 2011-02-22 | 2011-02-18 | 17.898 | 41,181,770 | -3,313 | 0.14% | 737,091,572 |
| 2011-02-21 | 2011-02-17 | 17.566 | 41,185,083 | -463,838 | 0.14% | 723,476,907 |
| 2011-02-18 | 2011-02-16 | 17.416 | 41,648,921 | -1,385 | 0.14% | 725,339,470 |
| 2011-02-17 | 2011-02-15 | 17.265 | 41,650,306 | -8,704 | 0.14% | 719,077,945 |
| 2011-02-14 | 2011-02-10 | 17.023 | 41,659,010 | -127,149 | 0.14% | 709,169,080 |
| 2011-02-11 | 2011-02-09 | 17.325 | 41,786,159 | +1,988 | 0.15% | 723,945,858 |
| 2011-02-10 | 2011-02-08 | 17.566 | 41,784,171 | +146,771 | 0.15% | 734,000,774 |
| 2011-02-09 | 2011-02-07 | 17.446 | 41,637,400 | +120,614 | 0.14% | 726,395,565 |
| 2011-02-07 | 2011-01-31 | 17.506 | 41,516,786 | +36,307 | 0.14% | 726,797,563 |
| 2011-02-01 | 2011-01-28 | 17.506 | 41,480,479 | -45,375 | 0.14% | 726,161,968 |
| 2011-01-31 | 2011-01-27 | 17.597 | 41,525,854 | +1,010 | 0.14% | 730,716,427 |
| 2011-01-27 | 2011-01-25 | 17.687 | 41,524,844 | +6,626 | 0.14% | 734,458,682 |
| 2011-01-26 | 2011-01-24 | 17.717 | 41,518,218 | +1,325 | 0.14% | 735,594,629 |
| 2011-01-25 | 2011-01-21 | 17.778 | 41,516,893 | +331 | 0.14% | 738,077,358 |
| 2011-01-24 | 2011-01-20 | 17.959 | 41,516,562 | -3,313 | 0.14% | 745,590,028 |
| 2011-01-21 | 2011-01-19 | 18.231 | 41,519,875 | -298 | 0.14% | 756,928,258 |
| 2011-01-20 | 2011-01-18 | 18.110 | 41,520,173 | -23,192 | 0.14% | 751,920,885 |
| 2011-01-18 | 2011-01-14 | 18.351 | 41,543,365 | +30,481 | 0.14% | 762,372,099 |
| 2011-01-17 | 2011-01-13 | 18.170 | 41,512,884 | -262,501 | 0.14% | 754,294,846 |
| 2011-01-14 | 2011-01-12 | 17.898 | 41,775,385 | +133,188 | 0.15% | 747,716,385 |
| 2011-01-13 | 2011-01-11 | 17.778 | 41,642,197 | -265,020 | 0.14% | 740,304,982 |
| 2011-01-12 | 2011-01-10 | 17.536 | 41,907,217 | +6,626 | 0.15% | 734,897,375 |
| 2011-01-11 | 2011-01-07 | 17.717 | 41,900,591 | +158,909 | 0.15% | 742,369,282 |
| 2011-01-10 | 2011-01-06 | 17.838 | 41,741,682 | +19,879 | 0.15% | 744,593,377 |
| 2011-01-06 | 2011-01-04 | 17.898 | 41,721,803 | +11,425 | 0.15% | 746,757,348 |
| 2011-01-05 | 2011-01-03 | 17.657 | 41,710,378 | +47,709 | 0.15% | 736,481,318 |
| 2011-01-04 | 2010-12-31 | 17.476 | 41,662,669 | +66,501 | 0.14% | 728,093,904 |
| 2011-01-03 | 2010-12-29 | 17.144 | 41,596,168 | +70,993 | 0.14% | 713,121,290 |
| 2010-12-30 | 2010-12-28 | 16.902 | 41,525,175 | +2,003 | 0.14% | 701,877,372 |
| 2010-12-29 | 2010-12-24 | 17.144 | 41,523,172 | +39,758 | 0.14% | 711,869,853 |
| 2010-12-28 | 2010-12-22 | 17.265 | 41,483,414 | +1,467,353 | 0.14% | 716,196,613 |
| 2010-12-22 | 2010-12-20 | 17.234 | 40,016,061 | +33,132 | 0.15% | 689,655,474 |
| 2010-12-21 | 2010-12-17 | 17.355 | 39,982,929 | +163,668 | 0.15% | 693,911,673 |
| 2010-12-20 | 2010-12-16 | 17.355 | 39,819,261 | +1,988 | 0.14% | 691,071,183 |
| 2010-12-17 | 2010-12-15 | 17.536 | 39,817,273 | +42,739 | 0.14% | 698,247,498 |
| 2010-12-16 | 2010-12-14 | 17.868 | 39,774,534 | +332 | 0.14% | 710,703,657 |
| 2010-12-15 | 2010-12-13 | 17.717 | 39,774,202 | -10,602 | 0.14% | 704,695,210 |
| 2010-12-14 | 2010-12-10 | 17.597 | 39,784,804 | +1,988 | 0.14% | 700,079,758 |
| 2010-12-13 | 2010-12-09 | 17.687 | 39,782,816 | +6,626 | 0.14% | 703,647,065 |
| 2010-12-10 | 2010-12-08 | 17.717 | 39,776,190 | +87,466 | 0.14% | 704,730,432 |
| 2010-12-09 | 2010-12-07 | 18.019 | 39,688,724 | -19,216 | 0.14% | 715,159,992 |
| 2010-12-08 | 2010-12-06 | 17.808 | 39,707,940 | +62,950 | 0.14% | 707,116,729 |
| 2010-12-06 | 2010-12-02 | 18.231 | 39,644,990 | -47,047 | 0.14% | 722,748,159 |
| 2010-12-02 | 2010-11-30 | 18.231 | 39,692,037 | +2,082,633 | 0.14% | 723,605,850 |
| 2010-12-01 | 2010-11-29 | 17.989 | 37,609,404 | +496,969 | 0.14% | 676,557,097 |
| 2010-11-30 | 2010-11-26 | 17.868 | 37,112,435 | -4,307 | 0.13% | 663,136,450 |
| 2010-11-29 | 2010-11-25 | 18.200 | 37,116,742 | +331 | 0.13% | 675,536,631 |
| 2010-11-26 | 2010-11-24 | 17.989 | 37,116,411 | +66,594 | 0.13% | 667,688,626 |
| 2010-11-25 | 2010-11-23 | 17.808 | 37,049,817 | +132,525 | 0.13% | 659,781,026 |
| 2010-11-24 | 2010-11-22 | 18.231 | 36,917,292 | +546,666 | 0.13% | 673,020,849 |
| 2010-11-23 | 2010-11-19 | 19.135 | 36,370,626 | +1,904,387 | 0.13% | 695,968,778 |
| 2010-11-22 | 2010-11-18 | 19.474 | 34,466,239 | -1,111,005 | 0.13% | 671,191,119 |
| 2010-11-19 | 2010-11-17 | 18.982 | 35,577,244 | +189,180 | 0.13% | 675,314,481 |
| 2010-11-18 | 2010-11-16 | 19.535 | 35,388,064 | -63,385 | 0.13% | 691,320,007 |
| 2010-11-17 | 2010-11-15 | 19.966 | 35,451,449 | +17,106 | 0.13% | 707,827,259 |
| 2010-11-16 | 2010-11-12 | 20.335 | 35,434,343 | +325 | 0.13% | 720,567,119 |
| 2010-11-15 | 2010-11-11 | 20.981 | 35,434,018 | -185,929 | 0.13% | 743,452,750 |
| 2010-11-12 | 2010-11-10 | 20.397 | 35,619,947 | -35,431 | 0.13% | 726,533,081 |
| 2010-11-11 | 2010-11-09 | 20.797 | 35,655,378 | -130,670 | 0.13% | 741,515,677 |
| 2010-11-10 | 2010-11-08 | 21.197 | 35,786,048 | -824,655 | 0.13% | 758,545,364 |
| 2010-11-09 | 2010-11-05 | 20.735 | 36,610,703 | -644,901 | 0.14% | 759,130,710 |
| 2010-11-08 | 2010-11-04 | 20.643 | 37,255,604 | -858,004 | 0.14% | 769,064,430 |
| 2010-11-05 | 2010-11-03 | 20.581 | 38,113,608 | -1,872,844 | 0.14% | 784,431,052 |
| 2010-11-04 | 2010-11-02 | 19.689 | 39,986,452 | -325,051 | 0.15% | 787,302,156 |
| 2010-11-03 | 2010-11-01 | 19.443 | 40,311,503 | -814,253 | 0.15% | 783,780,881 |
| 2010-11-02 | 2010-10-29 | 19.197 | 41,125,756 | -640,675 | 0.15% | 789,490,812 |
| 2010-11-01 | 2010-10-28 | 19.197 | 41,766,431 | -161,551 | 0.15% | 801,789,845 |
| 2010-10-29 | 2010-10-27 | 19.074 | 41,927,982 | -4,875 | 0.16% | 799,731,580 |
| 2010-10-28 | 2010-10-26 | 19.197 | 41,932,857 | +17,227 | 0.16% | 804,984,724 |
| 2010-10-27 | 2010-10-25 | 19.166 | 41,915,630 | -165,450 | 0.16% | 803,364,508 |
| 2010-10-26 | 2010-10-22 | 19.259 | 42,081,080 | -4,226 | 0.16% | 810,419,359 |
| 2010-10-25 | 2010-10-21 | 19.382 | 42,085,306 | -42,907 | 0.16% | 815,679,664 |
| 2010-10-22 | 2010-10-20 | 19.259 | 42,128,213 | -431,017 | 0.16% | 811,327,071 |
| 2010-10-21 | 2010-10-19 | 19.474 | 42,559,230 | +1,056,090 | 0.16% | 828,792,988 |
| 2010-10-20 | 2010-10-18 | 19.382 | 41,503,140 | -424,029 | 0.15% | 804,396,368 |
| 2010-10-19 | 2010-10-15 | 19.628 | 41,927,169 | -1,186,436 | 0.16% | 822,933,636 |
| 2010-10-18 | 2010-10-14 | 19.535 | 43,113,605 | -1,800,782 | 0.16% | 842,241,545 |
| 2010-10-15 | 2010-10-13 | 18.612 | 44,914,387 | +38,356 | 0.17% | 835,967,604 |
| 2010-10-14 | 2010-10-12 | 18.243 | 44,876,031 | +63,060 | 0.17% | 818,686,688 |
| 2010-10-13 | 2010-10-11 | 18.397 | 44,812,971 | -12,027 | 0.17% | 824,429,489 |
| 2010-10-12 | 2010-10-08 | 18.274 | 44,824,998 | -14,302 | 0.17% | 819,134,693 |
| 2010-10-11 | 2010-10-07 | 18.213 | 44,839,300 | -270,117 | 0.17% | 816,637,139 |
| 2010-10-08 | 2010-10-06 | 18.120 | 45,109,417 | +367,307 | 0.17% | 817,393,359 |
| 2010-10-06 | 2010-10-04 | 17.813 | 44,742,110 | -109,542 | 0.17% | 796,973,023 |
| 2010-10-05 | 2010-09-30 | 17.782 | 44,851,652 | +61,760 | 0.17% | 797,544,415 |
| 2010-10-04 | 2010-09-29 | 18.366 | 44,789,892 | -356,256 | 0.17% | 822,626,967 |
| 2010-09-30 | 2010-09-28 | 17.997 | 45,146,148 | -12,677 | 0.17% | 812,503,355 |
| 2010-09-29 | 2010-09-27 | 18.151 | 45,158,825 | -54,284 | 0.17% | 819,677,929 |
| 2010-09-28 | 2010-09-24 | 18.151 | 45,213,109 | +325 | 0.17% | 820,663,238 |
| 2010-09-27 | 2010-09-22 | 17.966 | 45,212,784 | +325 | 0.17% | 812,311,671 |
| 2010-09-24 | 2010-09-21 | 17.997 | 45,212,459 | -29,254 | 0.17% | 813,696,766 |
| 2010-09-22 | 2010-09-20 | 18.028 | 45,241,713 | -254,190 | 0.17% | 815,615,091 |
| 2010-09-21 | 2010-09-17 | 18.305 | 45,495,903 | -276,943 | 0.17% | 832,794,505 |
| 2010-09-20 | 2010-09-16 | 18.151 | 45,772,846 | -25,354 | 0.17% | 830,823,025 |
| 2010-09-17 | 2010-09-15 | 18.182 | 45,798,200 | -62,410 | 0.17% | 832,692,180 |
| 2010-09-16 | 2010-09-14 | 18.243 | 45,860,610 | -22,754 | 0.17% | 836,648,654 |
| 2010-09-15 | 2010-09-13 | 17.966 | 45,883,364 | -15,927 | 0.17% | 824,359,590 |
| 2010-09-08 | 2010-09-06 | 18.120 | 45,899,291 | -21,128 | 0.17% | 831,706,064 |
| 2010-09-07 | 2010-09-03 | 17.782 | 45,920,419 | -19,178 | 0.17% | 816,549,048 |
| 2010-09-06 | 2010-09-02 | 17.690 | 45,939,597 | -3,251 | 0.17% | 812,650,154 |
| 2010-09-03 | 2010-09-01 | 17.474 | 45,942,848 | +19,178 | 0.17% | 802,813,830 |
| 2010-09-02 | 2010-08-31 | 17.382 | 45,923,670 | +2,600 | 0.17% | 798,240,266 |
| 2010-09-01 | 2010-08-30 | 17.720 | 45,921,070 | +607,846 | 0.17% | 813,735,154 |
| 2010-08-31 | 2010-08-27 | 17.382 | 45,313,224 | +325 | 0.17% | 787,629,560 |
| 2010-08-27 | 2010-08-25 | 17.197 | 45,312,899 | -723,889 | 0.17% | 779,259,763 |
| 2010-08-26 | 2010-08-24 | 17.197 | 46,036,788 | +3,251 | 0.17% | 791,708,703 |
| 2010-08-25 | 2010-08-23 | 17.320 | 46,033,537 | +125,144 | 0.17% | 797,317,573 |
| 2010-08-24 | 2010-08-20 | 17.382 | 45,908,393 | +35,756 | 0.17% | 797,974,723 |
| 2010-08-23 | 2010-08-19 | 17.505 | 45,872,637 | +4,876 | 0.17% | 802,998,195 |
| 2010-08-20 | 2010-08-18 | 17.474 | 45,867,761 | +35,755 | 0.17% | 801,501,746 |
| 2010-08-18 | 2010-08-16 | 17.659 | 45,832,006 | +61,760 | 0.17% | 809,336,924 |
| 2010-08-17 | 2010-08-13 | 17.536 | 45,770,246 | +1,625 | 0.17% | 802,613,940 |
| 2010-08-16 | 2010-08-12 | 17.505 | 45,768,621 | +13,002 | 0.17% | 801,177,400 |
| 2010-08-13 | 2010-08-11 | 17.690 | 45,755,619 | +728,765 | 0.17% | 809,395,668 |
| 2010-08-11 | 2010-08-09 | 18.582 | 45,026,854 | +320,825 | 0.17% | 836,675,667 |
| 2010-08-10 | 2010-08-06 | 18.397 | 44,706,029 | -126,770 | 0.17% | 822,462,065 |
| 2010-08-06 | 2010-08-04 | 18.459 | 44,832,799 | -45,182 | 0.17% | 827,552,776 |
| 2010-08-05 | 2010-08-03 | 18.459 | 44,877,981 | -318,875 | 0.17% | 828,386,775 |
| 2010-08-04 | 2010-08-02 | 18.551 | 45,196,856 | -742,741 | 0.17% | 838,444,140 |
| 2010-08-03 | 2010-07-30 | 18.243 | 45,939,597 | -186,255 | 0.17% | 838,089,637 |
| 2010-08-02 | 2010-07-29 | 18.274 | 46,125,852 | -209,332 | 0.17% | 842,906,576 |
| 2010-07-30 | 2010-07-28 | 18.089 | 46,335,184 | -188,205 | 0.17% | 838,179,074 |
| 2010-07-29 | 2010-07-27 | 18.059 | 46,523,389 | -76,712 | 0.17% | 840,152,339 |
| 2010-07-28 | 2010-07-26 | 18.120 | 46,600,101 | -170,977 | 0.17% | 844,404,908 |
| 2010-07-27 | 2010-07-23 | 18.120 | 46,771,078 | -1,306,704 | 0.17% | 847,503,052 |
| 2010-07-26 | 2010-07-22 | 17.905 | 48,077,782 | -2,276 | 0.18% | 860,827,247 |
| 2010-07-23 | 2010-07-21 | 17.813 | 48,080,058 | +229,486 | 0.18% | 856,430,534 |
| 2010-07-22 | 2010-07-20 | 17.659 | 47,850,572 | +650 | 0.18% | 844,982,320 |
| 2010-07-20 | 2010-07-16 | 17.505 | 47,849,922 | +325 | 0.18% | 837,610,469 |
| 2010-07-16 | 2010-07-14 | 18.089 | 47,849,597 | -4,550 | 0.18% | 865,574,008 |
| 2010-07-15 | 2010-07-13 | 17.966 | 47,854,147 | -201,532 | 0.18% | 859,767,496 |
| 2010-07-14 | 2010-07-12 | 17.936 | 48,055,679 | -2,925 | 0.18% | 861,909,899 |
| 2010-07-13 | 2010-07-09 | 17.597 | 48,058,604 | -1,301 | 0.18% | 845,698,920 |
| 2010-07-09 | 2010-07-07 | 17.197 | 48,059,905 | +3,576 | 0.18% | 826,500,864 |
| 2010-07-08 | 2010-07-06 | 17.443 | 48,056,329 | +293,196 | 0.18% | 838,266,764 |
| 2010-07-07 | 2010-07-05 | 17.167 | 47,763,133 | +312,374 | 0.18% | 819,927,781 |
| 2010-07-06 | 2010-07-02 | 17.290 | 47,450,759 | +9,751 | 0.18% | 820,404,578 |
| 2010-07-05 | 2010-06-30 | 17.597 | 47,441,008 | +325 | 0.18% | 834,830,934 |
| 2010-07-02 | 2010-06-29 | 17.720 | 47,440,683 | +217,784 | 0.18% | 840,663,153 |
| 2010-06-30 | 2010-06-28 | 18.120 | 47,222,899 | +220,060 | 0.17% | 855,690,156 |
| 2010-06-29 | 2010-06-25 | 18.059 | 47,002,839 | -65,335 | 0.17% | 848,810,587 |
| 2010-06-28 | 2010-06-24 | 18.151 | 47,068,174 | -186,580 | 0.17% | 854,334,527 |
| 2010-06-25 | 2010-06-23 | 18.243 | 47,254,754 | -36,405 | 0.18% | 862,082,434 |
| 2010-06-24 | 2010-06-22 | 18.336 | 47,291,159 | -1,655,160 | 0.18% | 867,111,235 |
| 2010-06-23 | 2010-06-21 | 18.459 | 48,946,319 | -1,132,802 | 0.18% | 903,482,787 |
| 2010-06-22 | 2010-06-18 | 17.843 | 50,079,121 | -419,641 | 0.19% | 893,579,686 |
| 2010-06-18 | 2010-06-15 | 17.813 | 50,498,762 | -103,041 | 0.19% | 899,513,926 |
| 2010-06-17 | 2010-06-14 | 17.690 | 50,601,803 | -78,337 | 0.19% | 895,122,415 |
| 2010-06-15 | 2010-06-11 | 17.566 | 50,680,140 | -14,627 | 0.19% | 890,271,581 |
| 2010-06-14 | 2010-06-10 | 17.536 | 50,694,767 | -66,636 | 0.19% | 888,968,931 |
| 2010-06-11 | 2010-06-09 | 17.443 | 50,761,403 | -162,525 | 0.19% | 885,452,507 |
| 2010-06-10 | 2010-06-08 | 17.259 | 50,923,928 | -315,300 | 0.19% | 878,887,632 |
| 2010-06-09 | 2010-06-07 | 17.197 | 51,239,228 | +364,057 | 0.19% | 881,176,653 |
| 2010-06-08 | 2010-06-04 | 17.505 | 50,875,171 | -325 | 0.19% | 890,567,300 |
| 2010-06-07 | 2010-06-03 | 17.597 | 50,875,496 | -194,055 | 0.19% | 895,268,453 |
| 2010-06-04 | 2010-06-02 | 17.351 | 51,069,551 | -22,754 | 0.19% | 886,114,289 |
| 2010-06-02 | 2010-05-31 | 17.751 | 51,092,305 | -61,434 | 0.19% | 906,942,817 |
| 2010-06-01 | 2010-05-28 | 17.720 | 51,153,739 | -760,945 | 0.19% | 906,459,621 |
| 2010-05-31 | 2010-05-27 | 17.505 | 51,914,684 | -66,310 | 0.19% | 908,763,922 |
| 2010-05-28 | 2010-05-26 | 17.351 | 51,980,994 | +2,926 | 0.19% | 901,928,852 |
| 2010-05-27 | 2010-05-25 | 16.644 | 51,978,068 | -94,265 | 0.19% | 865,099,367 |
| 2010-05-26 | 2010-05-24 | 17.197 | 52,072,333 | +1,944,779 | 0.19% | 895,503,814 |
| 2010-05-25 | 2010-05-20 | 16.828 | 50,127,554 | -233,386 | 0.19% | 843,553,120 |
| 2010-05-24 | 2010-05-19 | 16.951 | 50,360,940 | +456,696 | 0.19% | 853,677,869 |
| 2010-05-20 | 2010-05-18 | 18.308 | 49,904,244 | +6,444,460 | 0.18% | 913,641,437 |
| 2010-05-19 | 2010-05-17 | 17.862 | 43,459,784 | +1,394,060 | 0.16% | 776,284,451 |
| 2010-05-18 | 2010-05-14 | 18.212 | 42,065,724 | -47,110 | 0.16% | 766,116,577 |
| 2010-05-13 | 2010-05-11 | 17.830 | 42,112,834 | -25,126 | 0.16% | 750,884,186 |
| 2010-05-12 | 2010-05-10 | 18.085 | 42,137,960 | +6,595 | 0.16% | 762,065,507 |
| 2010-05-11 | 2010-05-07 | 17.703 | 42,131,365 | +116,521 | 0.16% | 745,848,781 |
| 2010-05-10 | 2010-05-06 | 17.735 | 42,014,844 | +43,970 | 0.16% | 745,123,762 |
| 2010-05-07 | 2010-05-05 | 17.703 | 41,970,874 | +237,753 | 0.16% | 743,007,619 |
| 2010-05-05 | 2010-05-03 | 18.085 | 41,733,121 | +41,457 | 0.16% | 754,743,989 |
| 2010-05-03 | 2010-04-29 | 18.021 | 41,691,664 | -12,562 | 0.16% | 751,339,330 |
| 2010-04-30 | 2010-04-28 | 18.212 | 41,704,226 | +1,089,830 | 0.16% | 759,532,841 |
| 2010-04-29 | 2010-04-27 | 18.435 | 40,614,396 | +31,407 | 0.16% | 748,736,535 |
| 2010-04-28 | 2010-04-26 | 18.785 | 40,582,989 | +160,491 | 0.16% | 762,371,240 |
| 2010-04-27 | 2010-04-23 | 18.594 | 40,422,498 | +51,822 | 0.15% | 751,634,071 |
| 2010-04-26 | 2010-04-22 | 18.785 | 40,370,676 | +18,845 | 0.15% | 758,382,837 |
| 2010-04-23 | 2010-04-21 | 18.785 | 40,351,831 | +62,814 | 0.15% | 758,028,825 |
| 2010-04-21 | 2010-04-19 | 18.817 | 40,289,017 | -12,249 | 0.15% | 758,131,628 |
| 2010-04-20 | 2010-04-16 | 19.231 | 40,301,266 | -32,977 | 0.15% | 775,043,521 |
| 2010-04-19 | 2010-04-15 | 19.645 | 40,334,243 | -179,021 | 0.15% | 792,372,760 |
| 2010-04-16 | 2010-04-14 | 19.741 | 40,513,264 | -35,177 | 0.16% | 799,759,461 |
| 2010-04-15 | 2010-04-13 | 19.645 | 40,548,441 | -172,111 | 0.16% | 796,580,715 |
| 2010-04-14 | 2010-04-12 | 19.900 | 40,720,552 | -122,802 | 0.16% | 810,334,140 |
| 2010-04-13 | 2010-04-09 | 20.059 | 40,843,354 | -963,888 | 0.16% | 819,280,109 |
| 2010-04-12 | 2010-04-08 | 19.995 | 41,807,242 | -645,419 | 0.16% | 835,952,546 |
| 2010-04-09 | 2010-04-07 | 19.995 | 42,452,661 | -1,045,546 | 0.16% | 848,857,957 |
| 2010-04-08 | 2010-04-01 | 19.263 | 43,498,207 | -565,330 | 0.17% | 837,909,652 |
| 2010-04-07 | 2010-03-31 | 18.849 | 44,063,537 | -16,646 | 0.17% | 830,560,981 |
| 2010-04-01 | 2010-03-30 | 18.722 | 44,080,183 | +57,161 | 0.17% | 825,260,726 |
| 2010-03-31 | 2010-03-29 | 18.308 | 44,023,022 | +628 | 0.17% | 805,968,668 |
| 2010-03-30 | 2010-03-26 | 18.149 | 44,022,394 | -477,389 | 0.17% | 798,948,848 |
| 2010-03-29 | 2010-03-25 | 18.021 | 44,499,783 | -439,701 | 0.17% | 801,945,375 |
| 2010-03-26 | 2010-03-24 | 18.276 | 44,939,484 | +314 | 0.17% | 821,316,290 |
| 2010-03-25 | 2010-03-23 | 18.212 | 44,939,170 | +17,274 | 0.17% | 818,448,842 |
| 2010-03-24 | 2010-03-22 | 18.308 | 44,921,896 | -6,282 | 0.17% | 822,425,155 |
| 2010-03-22 | 2010-03-18 | 18.785 | 44,928,178 | -56,219 | 0.17% | 843,997,735 |
| 2010-03-19 | 2010-03-17 | 18.754 | 44,984,397 | -18,844 | 0.17% | 843,621,542 |
| 2010-03-18 | 2010-03-16 | 18.499 | 45,003,241 | -31,407 | 0.17% | 832,511,778 |
| 2010-03-17 | 2010-03-15 | 18.403 | 45,034,648 | -12,563 | 0.17% | 828,791,090 |
| 2010-03-16 | 2010-03-12 | 18.626 | 45,047,211 | -628 | 0.17% | 839,062,355 |
| 2010-03-15 | 2010-03-11 | 18.563 | 45,047,839 | -68,782 | 0.17% | 836,205,423 |
| 2010-03-12 | 2010-03-10 | 18.817 | 45,116,621 | +86,684 | 0.17% | 848,974,233 |
| 2010-03-11 | 2010-03-09 | 18.817 | 45,029,937 | -35,176 | 0.17% | 847,343,072 |
| 2010-03-10 | 2010-03-08 | 18.881 | 45,065,113 | -385,681 | 0.17% | 850,874,720 |
| 2010-03-09 | 2010-03-05 | 18.467 | 45,450,794 | +628 | 0.17% | 839,343,885 |
| 2010-03-08 | 2010-03-04 | 18.308 | 45,450,166 | +16,244,155 | 0.17% | 832,096,665 |
| 2010-03-05 | 2010-03-03 | 18.785 | 29,206,011 | -381,912 | 0.11% | 548,649,160 |
| 2010-03-04 | 2010-03-02 | 18.658 | 29,587,923 | +126,257 | 0.11% | 552,055,268 |
| 2010-03-03 | 2010-03-01 | 18.372 | 29,461,666 | +949,127 | 0.11% | 541,257,064 |
| 2010-03-02 | 2010-02-26 | 17.480 | 28,512,539 | -116,031 | 0.11% | 498,400,764 |
| 2010-03-01 | 2010-02-25 | 17.289 | 28,628,570 | +114,322 | 0.11% | 494,959,823 |
| 2010-02-26 | 2010-02-24 | 17.448 | 28,514,248 | +106,785 | 0.11% | 497,522,749 |
| 2010-02-25 | 2010-02-23 | 17.735 | 28,407,463 | -9,423 | 0.11% | 503,799,936 |
| 2010-02-24 | 2010-02-22 | 17.703 | 28,416,886 | -65,955 | 0.11% | 503,062,262 |
| 2010-02-23 | 2010-02-19 | 17.448 | 28,482,841 | +229,901 | 0.11% | 496,974,753 |
| 2010-02-19 | 2010-02-17 | 18.149 | 28,252,940 | -6,281 | 0.11% | 512,753,892 |
| 2010-02-18 | 2010-02-12 | 17.767 | 28,259,221 | -303,080 | 0.11% | 502,070,665 |
| 2010-02-17 | 2010-02-11 | 17.830 | 28,562,301 | +324,437 | 0.11% | 509,274,207 |
| 2010-02-10 | 2010-02-08 | 17.225 | 28,237,864 | +27,010 | 0.11% | 486,406,724 |
| 2010-02-09 | 2010-02-05 | 17.544 | 28,210,854 | +23,555 | 0.11% | 494,923,750 |
| 2010-02-08 | 2010-02-04 | 18.117 | 28,187,299 | +10,993 | 0.11% | 510,665,116 |
| 2010-02-05 | 2010-02-03 | 18.563 | 28,176,306 | +191,584 | 0.11% | 523,025,752 |
| 2010-02-04 | 2010-02-02 | 18.149 | 27,984,722 | -135,051 | 0.11% | 507,886,086 |
| 2010-02-02 | 2010-01-29 | 18.149 | 28,119,773 | +6,281 | 0.11% | 510,337,085 |
| 2010-02-01 | 2010-01-28 | 18.531 | 28,113,492 | -5,967 | 0.11% | 520,964,632 |
| 2010-01-29 | 2010-01-27 | 17.894 | 28,119,459 | -1,885 | 0.11% | 503,168,841 |
| 2010-01-28 | 2010-01-26 | 17.862 | 28,121,344 | -72,236 | 0.11% | 502,307,193 |
| 2010-01-27 | 2010-01-25 | 18.499 | 28,193,580 | +254,084 | 0.11% | 521,551,046 |
| 2010-01-26 | 2010-01-22 | 18.626 | 27,939,496 | -3,769 | 0.11% | 520,409,117 |
| 2010-01-25 | 2010-01-21 | 18.212 | 27,943,265 | +17,274 | 0.11% | 508,913,113 |
| 2010-01-22 | 2010-01-20 | 18.754 | 27,925,991 | -22,299 | 0.11% | 523,714,202 |
| 2010-01-21 | 2010-01-19 | 19.263 | 27,948,290 | -9,108 | 0.11% | 538,370,281 |
| 2010-01-20 | 2010-01-18 | 18.690 | 27,957,398 | -12,563 | 0.11% | 522,522,881 |
| 2010-01-19 | 2010-01-15 | 18.531 | 27,969,961 | +268,532 | 0.11% | 518,304,892 |
| 2010-01-18 | 2010-01-14 | 18.594 | 27,701,429 | +158,920 | 0.11% | 515,092,804 |
| 2010-01-15 | 2010-01-13 | 18.881 | 27,542,509 | +170,228 | 0.11% | 520,030,309 |
| 2010-01-14 | 2010-01-12 | 19.581 | 27,372,281 | +18,844 | 0.10% | 535,989,853 |
| 2010-01-12 | 2010-01-08 | 20.250 | 27,353,437 | +15,704 | 0.10% | 553,910,353 |
| 2010-01-11 | 2010-01-07 | 20.282 | 27,337,733 | -1,571 | 0.10% | 554,462,773 |
| 2010-01-08 | 2010-01-06 | 20.537 | 27,339,304 | +309,989 | 0.10% | 561,458,462 |
| 2010-01-06 | 2010-01-04 | 20.282 | 27,029,315 | +315 | 0.10% | 548,207,452 |
| 2010-01-05 | 2009-12-31 | 20.505 | 27,029,000 | -1,257 | 0.10% | 554,225,251 |
| 2010-01-04 | 2009-12-29 | 20.409 | 27,030,257 | +1,885 | 0.10% | 551,669,110 |
| 2009-12-29 | 2009-12-24 | 20.409 | 27,028,372 | -21,043 | 0.10% | 551,630,639 |
| 2009-12-28 | 2009-12-22 | 19.964 | 27,049,415 | -177,765 | 0.10% | 540,002,637 |
| 2009-12-22 | 2009-12-18 | 19.741 | 27,227,180 | +1,570 | 0.10% | 537,483,102 |
| 2009-12-21 | 2009-12-17 | 20.091 | 27,225,610 | +16,018 | 0.10% | 546,987,549 |
| 2009-12-18 | 2009-12-16 | 20.059 | 27,209,592 | +1,570 | 0.10% | 545,799,385 |
| 2009-12-17 | 2009-12-15 | 20.314 | 27,208,022 | -47,110 | 0.10% | 552,698,278 |
| 2009-12-16 | 2009-12-14 | 20.600 | 27,255,132 | +107,412 | 0.10% | 561,465,445 |
| 2009-12-15 | 2009-12-11 | 20.537 | 27,147,720 | +193,783 | 0.10% | 557,523,963 |
| 2009-12-14 | 2009-12-10 | 20.409 | 26,953,937 | +3,769 | 0.10% | 550,111,471 |
| 2009-12-11 | 2009-12-09 | 20.441 | 26,950,168 | +29,522 | 0.10% | 550,892,637 |
| 2009-12-09 | 2009-12-07 | 21.142 | 26,920,646 | +315 | 0.10% | 569,146,434 |
| 2009-12-08 | 2009-12-04 | 21.460 | 26,920,331 | -3,141 | 0.10% | 577,711,157 |
| 2009-12-04 | 2009-12-02 | 21.460 | 26,923,472 | -467,968 | 0.10% | 577,778,563 |
| 2009-12-03 | 2009-12-01 | 21.333 | 27,391,440 | -79,460 | 0.11% | 584,332,618 |
| 2009-12-02 | 2009-11-30 | 20.855 | 27,470,900 | -197,866 | 0.11% | 572,907,689 |
| 2009-12-01 | 2009-11-27 | 19.932 | 27,668,766 | +301,196 | 0.11% | 551,486,120 |
| 2009-11-30 | 2009-11-26 | 21.046 | 27,367,570 | -123,745 | 0.10% | 575,981,003 |
| 2009-11-27 | 2009-11-25 | 21.651 | 27,491,315 | +207,916 | 0.11% | 595,216,401 |
| 2009-11-26 | 2009-11-24 | 21.810 | 27,283,399 | -813,447 | 0.10% | 595,058,288 |
| 2009-11-25 | 2009-11-23 | 22.192 | 28,096,846 | +1,065,961 | 0.11% | 623,534,965 |
| 2009-11-24 | 2009-11-20 | 21.492 | 27,030,885 | +2,199 | 0.10% | 580,944,307 |
| 2009-11-23 | 2009-11-19 | 21.810 | 27,028,686 | -9,423 | 0.10% | 589,502,929 |
| 2009-11-20 | 2009-11-18 | 22.352 | 27,038,109 | -637,880 | 0.10% | 604,343,547 |
| 2009-11-19 | 2009-11-17 | 21.969 | 27,675,989 | -186,245 | 0.11% | 608,026,773 |
| 2009-11-18 | 2009-11-16 | 22.161 | 27,862,234 | -570,983 | 0.11% | 617,441,246 |
| 2009-11-17 | 2009-11-13 | 21.651 | 28,433,217 | -184,675 | 0.11% | 615,609,588 |
| 2009-11-16 | 2009-11-12 | 21.237 | 28,617,892 | -223,305 | 0.11% | 607,762,552 |
| 2009-11-13 | 2009-11-11 | 21.587 | 28,841,197 | -263,193 | 0.11% | 622,606,195 |
| 2009-11-12 | 2009-11-10 | 21.460 | 29,104,390 | -1,040,835 | 0.11% | 624,581,132 |
| 2009-11-11 | 2009-11-09 | 21.205 | 30,145,225 | -310,618 | 0.12% | 639,238,938 |
| 2009-11-10 | 2009-11-06 | 20.569 | 30,455,843 | -12,562 | 0.12% | 626,431,526 |
| 2009-11-09 | 2009-11-05 | 20.218 | 30,468,405 | -18,217 | 0.12% | 616,018,717 |
| 2009-11-06 | 2009-11-04 | 20.218 | 30,486,622 | +943 | 0.12% | 616,387,033 |
| 2009-11-05 | 2009-11-03 | 19.709 | 30,485,679 | -45,855 | 0.12% | 600,837,436 |
| 2009-11-04 | 2009-11-02 | 20.059 | 30,531,534 | +128,770 | 0.12% | 612,434,485 |
| 2009-11-03 | 2009-10-30 | 20.027 | 30,402,764 | -662,693 | 0.12% | 608,883,460 |
| 2009-11-02 | 2009-10-29 | 19.359 | 31,065,457 | +785,495 | 0.12% | 601,383,888 |
| 2009-10-30 | 2009-10-28 | 19.900 | 30,279,962 | +186,245 | 0.12% | 602,567,641 |
| 2009-10-28 | 2009-10-23 | 20.728 | 30,093,717 | -920,860 | 0.12% | 623,774,022 |
| 2009-10-27 | 2009-10-22 | 20.155 | 31,014,577 | +559,677 | 0.12% | 625,086,378 |
| 2009-10-23 | 2009-10-21 | 20.155 | 30,454,900 | -70,981 | 0.12% | 613,806,313 |
| 2009-10-22 | 2009-10-20 | 20.186 | 30,525,881 | -180,905 | 0.12% | 616,208,844 |
| 2009-10-21 | 2009-10-19 | 19.709 | 30,706,786 | -12,877 | 0.12% | 605,195,199 |
| 2009-10-20 | 2009-10-16 | 19.581 | 30,719,663 | +1,570 | 0.12% | 601,536,557 |
| 2009-10-19 | 2009-10-15 | 19.900 | 30,718,093 | -131,282 | 0.12% | 611,286,396 |
| 2009-10-16 | 2009-10-14 | 19.836 | 30,849,375 | -14,761 | 0.12% | 611,934,416 |
| 2009-10-15 | 2009-10-13 | 19.359 | 30,864,136 | +15,703 | 0.12% | 597,486,595 |
| 2009-10-14 | 2009-10-12 | 19.390 | 30,848,433 | +47,111 | 0.12% | 598,164,815 |
| 2009-10-13 | 2009-10-09 | 19.454 | 30,801,322 | -691,901 | 0.12% | 599,212,728 |
| 2009-10-12 | 2009-10-08 | 19.327 | 31,493,223 | +135,051 | 0.12% | 608,662,103 |
| 2009-10-09 | 2009-10-07 | 19.072 | 31,358,172 | -599,564 | 0.12% | 598,064,498 |
| 2009-10-08 | 2009-10-06 | 18.754 | 31,957,736 | +1,570 | 0.12% | 599,324,128 |
| 2009-10-07 | 2009-10-05 | 18.340 | 31,956,166 | +314,073 | 0.12% | 586,067,468 |
| 2009-10-06 | 2009-10-02 | 18.117 | 31,642,093 | +6,281 | 0.12% | 573,255,106 |
| 2009-10-05 | 2009-09-30 | 18.594 | 31,635,812 | -704,778 | 0.12% | 588,250,488 |
| 2009-10-02 | 2009-09-29 | 18.913 | 32,340,590 | -62,814 | 0.12% | 611,652,628 |
| 2009-09-30 | 2009-09-28 | 18.308 | 32,403,404 | -52,136 | 0.12% | 593,237,974 |
| 2009-09-29 | 2009-09-25 | 18.849 | 32,455,540 | +273,242 | 0.12% | 611,759,904 |
| 2009-09-28 | 2009-09-24 | 18.754 | 32,182,298 | +6,282 | 0.12% | 603,535,485 |
| 2009-09-25 | 2009-09-23 | 19.295 | 32,176,016 | +398,872 | 0.12% | 620,833,804 |
| 2009-09-23 | 2009-09-21 | 19.168 | 31,777,144 | +13,191 | 0.12% | 609,090,486 |
| 2009-09-22 | 2009-09-18 | 19.613 | 31,763,953 | +308,733 | 0.12% | 622,996,662 |
| 2009-09-21 | 2009-09-17 | 19.836 | 31,455,220 | -873,749 | 0.12% | 623,952,079 |
| 2009-09-18 | 2009-09-16 | 19.581 | 32,328,969 | -384,111 | 0.12% | 633,049,155 |
| 2009-09-17 | 2009-09-15 | 18.754 | 32,713,080 | -343,281 | 0.13% | 613,489,584 |
| 2009-09-16 | 2009-09-14 | 18.881 | 33,056,361 | -38,002 | 0.13% | 624,137,388 |
| 2009-09-15 | 2009-09-11 | 18.977 | 33,094,363 | -584,803 | 0.13% | 628,016,058 |
| 2009-09-14 | 2009-09-10 | 18.817 | 33,679,166 | -862,442 | 0.13% | 633,751,897 |
| 2009-09-11 | 2009-09-09 | 18.403 | 34,541,608 | -44,284 | 0.13% | 635,683,373 |
| 2009-09-10 | 2009-09-08 | 18.754 | 34,585,892 | -1,018,537 | 0.13% | 648,611,640 |
| 2009-09-09 | 2009-09-07 | 18.403 | 35,604,429 | -675,857 | 0.14% | 655,242,904 |
| 2009-09-08 | 2009-09-04 | 17.926 | 36,280,286 | -239,009 | 0.14% | 650,353,616 |
| 2009-09-07 | 2009-09-03 | 17.130 | 36,519,295 | -107,413 | 0.14% | 625,568,862 |
| 2009-09-04 | 2009-09-02 | 16.780 | 36,626,708 | -21,985 | 0.14% | 614,580,766 |
| 2009-09-03 | 2009-09-01 | 16.907 | 36,648,693 | -15,704 | 0.14% | 619,617,214 |
| 2009-09-02 | 2009-08-31 | 16.843 | 36,664,397 | -9,422 | 0.14% | 617,547,946 |
| 2009-09-01 | 2009-08-28 | 16.748 | 36,673,819 | -1,256 | 0.14% | 614,203,581 |
| 2009-08-31 | 2009-08-27 | 16.843 | 36,675,075 | +4,083 | 0.14% | 617,727,798 |
| 2009-08-28 | 2009-08-26 | 16.875 | 36,670,992 | -264,449 | 0.14% | 618,826,625 |
| 2009-08-26 | 2009-08-24 | 16.843 | 36,935,441 | -4,397 | 0.14% | 622,113,210 |
| 2009-08-25 | 2009-08-21 | 16.684 | 36,939,838 | -3,141 | 0.14% | 616,306,483 |
| 2009-08-24 | 2009-08-20 | 16.780 | 36,942,979 | +3,455 | 0.14% | 619,887,660 |
| 2009-08-21 | 2009-08-19 | 16.780 | 36,939,524 | +1,256 | 0.14% | 619,829,687 |
| 2009-08-20 | 2009-08-18 | 16.939 | 36,938,268 | +943 | 0.14% | 625,689,148 |
| 2009-08-19 | 2009-08-17 | 16.875 | 36,937,325 | -55,277 | 0.14% | 623,321,020 |
| 2009-08-18 | 2009-08-14 | 17.225 | 36,992,602 | -628,145 | 0.14% | 637,210,037 |
| 2009-08-17 | 2009-08-13 | 17.098 | 37,620,747 | +7,852 | 0.14% | 643,238,696 |
| 2009-08-14 | 2009-08-12 | 16.780 | 37,612,895 | +854,277 | 0.14% | 631,128,569 |
| 2009-08-13 | 2009-08-11 | 16.971 | 36,758,618 | +835,432 | 0.14% | 623,816,484 |
| 2009-08-12 | 2009-08-10 | 16.780 | 35,923,186 | -19,159 | 0.14% | 602,775,962 |
| 2009-08-11 | 2009-08-07 | 16.270 | 35,942,345 | -216,395 | 0.14% | 584,787,083 |
| 2009-08-10 | 2009-08-06 | 16.684 | 36,158,740 | +309,675 | 0.14% | 603,274,597 |
| 2009-08-07 | 2009-08-05 | 16.907 | 35,849,065 | +628 | 0.14% | 606,097,952 |
| 2009-08-06 | 2009-08-04 | 17.225 | 35,848,437 | +33,606 | 0.14% | 617,501,409 |
| 2009-08-05 | 2009-08-03 | 17.798 | 35,814,831 | +6,281 | 0.14% | 637,448,608 |
| 2009-08-04 | 2009-07-31 | 17.767 | 35,808,550 | +3,141 | 0.14% | 636,196,678 |
| 2009-08-03 | 2009-07-30 | 17.798 | 35,805,409 | -452,946 | 0.14% | 637,280,911 |
| 2009-07-31 | 2009-07-29 | 17.735 | 36,258,355 | +722,649 | 0.14% | 643,033,731 |
| 2009-07-30 | 2009-07-28 | 18.117 | 35,535,706 | -4,083 | 0.14% | 643,795,115 |
| 2009-07-29 | 2009-07-27 | 17.448 | 35,539,789 | -628 | 0.14% | 620,105,904 |
| 2009-07-28 | 2009-07-24 | 17.225 | 35,540,417 | -28,266 | 0.14% | 612,195,661 |
| 2009-07-27 | 2009-07-23 | 16.939 | 35,568,683 | -5,026 | 0.14% | 602,490,051 |
| 2009-07-24 | 2009-07-22 | 16.620 | 35,573,709 | +34,862 | 0.14% | 591,248,584 |
| 2009-07-23 | 2009-07-21 | 17.066 | 35,538,847 | -189,385 | 0.14% | 606,510,866 |
| 2009-07-22 | 2009-07-20 | 17.193 | 35,728,232 | -5,967 | 0.14% | 614,293,257 |
| 2009-07-21 | 2009-07-17 | 16.811 | 35,734,199 | +159,548 | 0.14% | 600,742,610 |
| 2009-07-16 | 2009-07-14 | 16.079 | 35,574,651 | -942 | 0.14% | 572,008,509 |
| 2009-07-15 | 2009-07-13 | 15.665 | 35,575,593 | +8,166 | 0.14% | 557,298,294 |
| 2009-07-14 | 2009-07-10 | 16.111 | 35,567,427 | +31,407 | 0.14% | 573,024,813 |
| 2009-07-13 | 2009-07-09 | 16.238 | 35,536,020 | +94,536 | 0.14% | 577,044,657 |
| 2009-07-10 | 2009-07-08 | 16.334 | 35,441,484 | +4,711 | 0.14% | 578,894,904 |
| 2009-07-09 | 2009-07-07 | 16.461 | 35,436,773 | -314 | 0.14% | 583,331,155 |
| 2009-07-07 | 2009-07-03 | 17.002 | 35,437,087 | +250,315 | 0.14% | 602,517,596 |
| 2009-07-06 | 2009-07-02 | 17.066 | 35,186,772 | +250,316 | 0.13% | 600,502,306 |
| 2009-07-03 | 2009-06-30 | 17.193 | 34,936,456 | -214,825 | 0.13% | 600,679,859 |
| 2009-07-02 | 2009-06-29 | 17.098 | 35,151,281 | -2,199 | 0.13% | 601,015,822 |
| 2009-06-30 | 2009-06-26 | 17.353 | 35,153,480 | -268,846 | 0.13% | 610,007,661 |
| 2009-06-29 | 2009-06-25 | 17.162 | 35,422,326 | -676,825 | 0.14% | 607,905,823 |
| 2009-06-26 | 2009-06-24 | 16.589 | 36,099,151 | -292,088 | 0.14% | 598,832,240 |
| 2009-06-25 | 2009-06-23 | 16.461 | 36,391,239 | +471,423 | 0.14% | 599,042,793 |
| 2009-06-24 | 2009-06-22 | 17.066 | 35,919,816 | -12,563 | 0.14% | 613,012,536 |
| 2009-06-23 | 2009-06-19 | 16.525 | 35,932,379 | -19,473 | 0.14% | 593,777,576 |
| 2009-06-22 | 2009-06-18 | 16.334 | 35,951,852 | -118,091 | 0.14% | 587,231,164 |
| 2009-06-19 | 2009-06-17 | 16.939 | 36,069,943 | -1,278,274 | 0.14% | 610,980,783 |
| 2009-06-18 | 2009-06-16 | 16.589 | 37,348,217 | +511,938 | 0.14% | 619,552,423 |
| 2009-06-17 | 2009-06-15 | 16.652 | 36,836,279 | -308,733 | 0.14% | 613,405,838 |
| 2009-06-16 | 2009-06-12 | 16.620 | 37,145,012 | -1,838,381 | 0.14% | 617,364,238 |
| 2009-06-15 | 2009-06-11 | 16.238 | 38,983,393 | -32,349 | 0.15% | 633,024,144 |
| 2009-06-12 | 2009-06-10 | 16.015 | 39,015,742 | +883,485 | 0.15% | 624,853,661 |
| 2009-06-11 | 2009-06-09 | 15.124 | 38,132,257 | +2,512 | 0.15% | 576,708,807 |
| 2009-06-10 | 2009-06-08 | 15.474 | 38,129,745 | +137,518 | 0.15% | 590,025,298 |
| 2009-06-09 | 2009-06-05 | 15.633 | 37,992,227 | -631,286 | 0.15% | 593,945,650 |
| 2009-06-08 | 2009-06-04 | 15.379 | 38,623,513 | +477,704 | 0.15% | 593,976,641 |
| 2009-06-05 | 2009-06-03 | 15.761 | 38,145,809 | +152,953 | 0.15% | 601,204,872 |
| 2009-06-04 | 2009-06-02 | 15.602 | 37,992,856 | -612,440 | 0.15% | 592,745,799 |
| 2009-06-03 | 2009-06-01 | 16.270 | 38,605,296 | -675,922 | 0.15% | 628,113,676 |
| 2009-06-02 | 2009-05-29 | 15.538 | 39,281,218 | -271,389 | 0.15% | 610,344,774 |
| 2009-06-01 | 2009-05-27 | 15.315 | 39,552,607 | -2,290,843 | 0.15% | 605,746,137 |
| 2009-05-29 | 2009-05-26 | 14.710 | 41,843,450 | -1,778,905 | 0.16% | 615,516,817 |
| 2009-05-27 | 2009-05-25 | 15.904 | 43,622,355 | +3,414,281 | 0.17% | 693,774,708 |
| 2009-05-26 | 2009-05-22 | 15.838 | 40,208,074 | +1,568,478 | 0.15% | 636,809,136 |
| 2009-05-25 | 2009-05-21 | 15.871 | 38,639,596 | +758,445 | 0.15% | 613,248,096 |
| 2009-05-22 | 2009-05-20 | 15.937 | 37,881,151 | +3,018 | 0.15% | 603,721,108 |
| 2009-05-21 | 2009-05-19 | 16.037 | 37,878,133 | -46,780 | 0.15% | 607,438,122 |
| 2009-05-20 | 2009-05-18 | 15.772 | 37,924,913 | +511,867 | 0.15% | 598,135,617 |
| 2009-05-19 | 2009-05-15 | 15.407 | 37,413,046 | -150,784 | 0.15% | 576,426,766 |
| 2009-05-18 | 2009-05-14 | 14.877 | 37,563,830 | -734,301 | 0.15% | 558,835,936 |
| 2009-05-15 | 2009-05-13 | 15.241 | 38,298,131 | +220,085 | 0.15% | 583,718,597 |
| 2009-05-14 | 2009-05-12 | 15.341 | 38,078,046 | +327,764 | 0.15% | 584,149,169 |
| 2009-05-13 | 2009-05-11 | 15.606 | 37,750,282 | -129,777 | 0.15% | 589,127,405 |
| 2009-05-12 | 2009-05-08 | 15.904 | 37,880,059 | +90,542 | 0.15% | 602,448,604 |
| 2009-05-11 | 2009-05-07 | 15.904 | 37,789,517 | -325,651 | 0.15% | 601,008,614 |
| 2009-05-08 | 2009-05-06 | 15.639 | 38,115,168 | -166,297 | 0.15% | 596,084,673 |
| 2009-05-07 | 2009-05-05 | 15.208 | 38,281,465 | -544,463 | 0.15% | 582,196,182 |
| 2009-05-06 | 2009-05-04 | 15.473 | 38,825,928 | -556,324 | 0.15% | 600,768,071 |
| 2009-05-05 | 2009-04-30 | 14.778 | 39,382,252 | -1,207,839 | 0.16% | 581,973,921 |
| 2009-05-04 | 2009-04-29 | 14.281 | 40,590,091 | -185,009 | 0.16% | 579,649,430 |
| 2009-04-30 | 2009-04-28 | 13.651 | 40,775,100 | +165,995 | 0.16% | 556,622,002 |
| 2009-04-29 | 2009-04-27 | 13.320 | 40,609,105 | -190,381 | 0.16% | 540,900,757 |
| 2009-04-28 | 2009-04-24 | 14.148 | 40,799,486 | -21,127 | 0.16% | 577,232,380 |
| 2009-04-27 | 2009-04-23 | 14.512 | 40,820,613 | +287,322 | 0.16% | 592,409,140 |
| 2009-04-24 | 2009-04-22 | 14.115 | 40,533,291 | +2,811,361 | 0.16% | 572,123,233 |
| 2009-04-23 | 2009-04-21 | 14.612 | 37,721,930 | +6,037 | 0.15% | 551,189,089 |
| 2009-04-22 | 2009-04-20 | 14.910 | 37,715,893 | +328,971 | 0.15% | 562,347,834 |
| 2009-04-21 | 2009-04-17 | 14.811 | 37,386,922 | +50,704 | 0.15% | 553,726,557 |
| 2009-04-20 | 2009-04-16 | 14.678 | 37,336,218 | -3,018 | 0.15% | 548,027,268 |
| 2009-04-17 | 2009-04-15 | 14.744 | 37,339,236 | -6,640 | 0.15% | 550,545,930 |
| 2009-04-16 | 2009-04-14 | 14.877 | 37,345,876 | -174,747 | 0.15% | 555,593,441 |
| 2009-04-15 | 2009-04-09 | 14.446 | 37,520,623 | -196,176 | 0.15% | 542,031,652 |
| 2009-04-14 | 2009-04-08 | 14.181 | 37,716,799 | -113,178 | 0.15% | 534,868,121 |
| 2009-04-09 | 2009-04-07 | 14.115 | 37,829,977 | -2,147,370 | 0.15% | 533,966,234 |
| 2009-04-08 | 2009-04-06 | 13.883 | 39,977,347 | -32,897 | 0.16% | 555,003,997 |
| 2009-04-07 | 2009-04-03 | 13.485 | 40,010,244 | +120,422 | 0.16% | 539,552,522 |
| 2009-04-06 | 2009-04-02 | 13.618 | 39,889,822 | -224,546 | 0.16% | 543,215,356 |
| 2009-04-03 | 2009-04-01 | 13.154 | 40,114,368 | +28,370 | 0.16% | 527,665,353 |
| 2009-04-02 | 2009-03-31 | 13.353 | 40,085,998 | +2,407,227 | 0.16% | 535,261,325 |
| 2009-04-01 | 2009-03-30 | 13.021 | 37,678,771 | +27,163 | 0.15% | 490,633,725 |
| 2009-03-31 | 2009-03-27 | 13.883 | 37,651,608 | +289,133 | 0.15% | 522,715,850 |
| 2009-03-30 | 2009-03-26 | 13.618 | 37,362,475 | -12,676 | 0.15% | 508,798,213 |
| 2009-03-27 | 2009-03-25 | 11.862 | 37,375,151 | +105,029 | 0.15% | 443,337,125 |
| 2009-03-26 | 2009-03-24 | 11.729 | 37,270,122 | -162,675 | 0.15% | 437,151,723 |
| 2009-03-25 | 2009-03-23 | 11.663 | 37,432,797 | -120,120 | 0.15% | 436,579,220 |
| 2009-03-24 | 2009-03-20 | 10.967 | 37,552,917 | +90,543 | 0.15% | 411,850,682 |
| 2009-03-23 | 2009-03-19 | 11.597 | 37,462,374 | -1,509 | 0.15% | 434,441,653 |
| 2009-03-20 | 2009-03-18 | 11.597 | 37,463,883 | -121,931 | 0.15% | 434,459,153 |
| 2009-03-19 | 2009-03-17 | 11.431 | 37,585,814 | -42,253 | 0.15% | 429,646,396 |
| 2009-03-18 | 2009-03-16 | 11.431 | 37,628,067 | +603 | 0.15% | 430,129,394 |
| 2009-03-17 | 2009-03-13 | 11.100 | 37,627,464 | -29,577 | 0.15% | 417,655,182 |
| 2009-03-16 | 2009-03-12 | 10.570 | 37,657,041 | +14,139 | 0.15% | 398,020,089 |
| 2009-03-13 | 2009-03-11 | 10.802 | 37,642,902 | -41,952 | 0.15% | 406,601,349 |
| 2009-03-12 | 2009-03-10 | 10.636 | 37,684,854 | -4,225 | 0.15% | 400,811,328 |
| 2009-03-11 | 2009-03-09 | 10.470 | 37,689,079 | +302 | 0.15% | 394,612,398 |
| 2009-03-10 | 2009-03-06 | 10.271 | 37,688,777 | +130,079 | 0.15% | 387,116,655 |
| 2009-03-09 | 2009-03-05 | 10.570 | 37,558,698 | +238,381 | 0.15% | 396,980,642 |
| 2009-03-06 | 2009-03-04 | 10.536 | 37,320,317 | +26,559 | 0.15% | 393,224,494 |
| 2009-03-05 | 2009-03-03 | 10.039 | 37,293,758 | -30,181 | 0.15% | 374,409,530 |
| 2009-03-04 | 2009-03-02 | 10.205 | 37,323,939 | +6,037 | 0.15% | 380,895,907 |
| 2009-03-03 | 2009-02-27 | 10.536 | 37,317,902 | +4,225 | 0.15% | 393,199,048 |
| 2009-02-27 | 2009-02-25 | 10.901 | 37,313,677 | -221,528 | 0.15% | 406,754,217 |
| 2009-02-26 | 2009-02-24 | 10.735 | 37,535,205 | +9,054 | 0.15% | 402,950,705 |
| 2009-02-25 | 2009-02-23 | 11.067 | 37,526,151 | +6,037 | 0.15% | 415,287,258 |
| 2009-02-24 | 2009-02-20 | 10.802 | 37,520,114 | +120,723 | 0.15% | 405,275,049 |
| 2009-02-23 | 2009-02-19 | 11.100 | 37,399,391 | +30,181 | 0.15% | 415,123,630 |
| 2009-02-20 | 2009-02-18 | 11.166 | 37,369,210 | +27,163 | 0.15% | 417,264,979 |
| 2009-02-19 | 2009-02-17 | 11.166 | 37,342,047 | +6,036 | 0.15% | 416,961,676 |
| 2009-02-18 | 2009-02-16 | 11.796 | 37,336,011 | +4,829 | 0.15% | 440,398,704 |
| 2009-02-13 | 2009-02-11 | 11.829 | 37,331,182 | +6,036 | 0.15% | 441,578,658 |
| 2009-02-12 | 2009-02-10 | 12.193 | 37,325,146 | +198,288 | 0.15% | 455,111,125 |
| 2009-02-11 | 2009-02-09 | 12.061 | 37,126,858 | -8,752 | 0.15% | 447,772,790 |
| 2009-02-10 | 2009-02-06 | 12.094 | 37,135,610 | +97,182 | 0.15% | 449,108,779 |
| 2009-02-09 | 2009-02-05 | 11.564 | 37,038,428 | -275,853 | 0.15% | 428,298,044 |
| 2009-02-06 | 2009-02-04 | 11.133 | 37,314,281 | +13,280 | 0.15% | 415,415,286 |
| 2009-02-05 | 2009-02-03 | 10.934 | 37,301,001 | -49,799 | 0.15% | 407,851,951 |
| 2009-02-04 | 2009-02-02 | 10.901 | 37,350,800 | -197,986 | 0.15% | 407,158,892 |
| 2009-02-03 | 2009-01-30 | 11.100 | 37,548,786 | +204,023 | 0.15% | 416,781,876 |
| 2009-02-02 | 2009-01-29 | 11.199 | 37,344,763 | +12,439 | 0.15% | 418,229,368 |
| 2009-01-30 | 2009-01-23 | 10.735 | 37,332,324 | -169,013 | 0.15% | 400,772,722 |
| 2009-01-29 | 2009-01-22 | 10.702 | 37,501,337 | -302 | 0.15% | 401,344,570 |
| 2009-01-23 | 2009-01-21 | 10.536 | 37,501,639 | +24,145 | 0.15% | 395,134,988 |
| 2009-01-22 | 2009-01-20 | 10.901 | 37,477,494 | +6,036 | 0.15% | 408,539,976 |
| 2009-01-21 | 2009-01-19 | 11.431 | 37,471,458 | +1,811 | 0.15% | 428,339,184 |
| 2009-01-20 | 2009-01-16 | 11.398 | 37,469,647 | -364,887 | 0.15% | 427,076,979 |
| 2009-01-19 | 2009-01-15 | 11.000 | 37,834,534 | +64,285 | 0.15% | 416,192,827 |
| 2009-01-16 | 2009-01-14 | 11.166 | 37,770,249 | +964,279 | 0.15% | 421,742,984 |
| 2009-01-15 | 2009-01-13 | 11.299 | 36,805,970 | +7,546 | 0.15% | 415,853,887 |
| 2009-01-14 | 2009-01-12 | 11.464 | 36,798,424 | +229,073 | 0.15% | 421,864,942 |
| 2009-01-13 | 2009-01-09 | 12.094 | 36,569,351 | +82,393 | 0.15% | 442,260,584 |
| 2009-01-12 | 2009-01-08 | 12.226 | 36,486,958 | +72,133 | 0.15% | 446,099,916 |
| 2009-01-09 | 2009-01-07 | 13.121 | 36,414,825 | +13,883 | 0.15% | 477,794,924 |
| 2009-01-08 | 2009-01-06 | 14.148 | 36,400,942 | +3,018 | 0.15% | 515,001,644 |
| 2009-01-06 | 2009-01-02 | 14.247 | 36,397,924 | -90,543 | 0.15% | 518,576,924 |
| 2009-01-05 | 2008-12-31 | 13.518 | 36,488,467 | -150,904 | 0.15% | 493,269,086 |
| 2009-01-02 | 2008-12-29 | 13.717 | 36,639,371 | -29,276 | 0.15% | 502,593,038 |
| 2008-12-30 | 2008-12-24 | 13.717 | 36,668,647 | +16,298 | 0.15% | 502,994,626 |
| 2008-12-29 | 2008-12-22 | 14.247 | 36,652,349 | -140,341 | 0.15% | 522,201,827 |
| 2008-12-23 | 2008-12-19 | 14.512 | 36,792,690 | -159,657 | 0.15% | 533,953,908 |
| 2008-12-22 | 2008-12-18 | 14.645 | 36,952,347 | +234,204 | 0.15% | 541,168,382 |
| 2008-12-19 | 2008-12-17 | 14.247 | 36,718,143 | +416,792 | 0.15% | 523,139,222 |
| 2008-12-17 | 2008-12-15 | 14.082 | 36,301,351 | -1,509 | 0.14% | 511,187,042 |
| 2008-12-16 | 2008-12-12 | 14.148 | 36,302,860 | +1,207 | 0.14% | 513,613,977 |
| 2008-12-15 | 2008-12-11 | 14.744 | 36,301,653 | -19,618 | 0.14% | 535,247,355 |
| 2008-12-12 | 2008-12-10 | 14.778 | 36,321,271 | -278,569 | 0.14% | 536,740,065 |
| 2008-12-11 | 2008-12-09 | 13.949 | 36,599,840 | -228,469 | 0.15% | 510,539,561 |
| 2008-12-10 | 2008-12-08 | 14.479 | 36,828,309 | -48,290 | 0.15% | 533,250,576 |
| 2008-12-09 | 2008-12-05 | 13.485 | 36,876,599 | -12,072 | 0.15% | 497,294,193 |
| 2008-12-08 | 2008-12-04 | 13.253 | 36,888,671 | -40,334 | 0.15% | 488,901,217 |
| 2008-12-05 | 2008-12-03 | 12.955 | 36,929,005 | +401,365 | 0.15% | 478,423,476 |
| 2008-12-04 | 2008-12-02 | 12.591 | 36,527,640 | +38,028 | 0.15% | 459,910,504 |
| 2008-12-03 | 2008-12-01 | 13.088 | 36,489,612 | -3,018 | 0.15% | 477,567,165 |
| 2008-12-02 | 2008-11-28 | 12.591 | 36,492,630 | -3,622 | 0.15% | 459,469,702 |
| 2008-12-01 | 2008-11-27 | 12.657 | 36,496,252 | -36,217 | 0.15% | 461,933,807 |
| 2008-11-28 | 2008-11-26 | 12.458 | 36,532,469 | -62,474 | 0.15% | 455,129,502 |
| 2008-11-27 | 2008-11-25 | 12.127 | 36,594,943 | -196,176 | 0.15% | 443,782,608 |
| 2008-11-26 | 2008-11-24 | 11.100 | 36,791,119 | -603,618 | 0.15% | 408,371,967 |
| 2008-11-25 | 2008-11-21 | 11.100 | 37,394,737 | +595,167 | 0.15% | 415,071,972 |
| 2008-11-24 | 2008-11-20 | 10.868 | 36,799,570 | +74,330 | 0.15% | 399,930,665 |
| 2008-11-21 | 2008-11-19 | 11.564 | 36,725,240 | +107,172 | 0.15% | 424,676,459 |
| 2008-11-20 | 2008-11-18 | 11.928 | 36,618,068 | -25,654 | 0.15% | 436,783,321 |
| 2008-11-19 | 2008-11-17 | 12.259 | 36,643,722 | +3,622 | 0.15% | 449,230,694 |
| 2008-11-18 | 2008-11-14 | 12.425 | 36,640,100 | +128,571 | 0.15% | 455,256,375 |
| 2008-11-17 | 2008-11-13 | 12.193 | 36,511,529 | +3,621 | 0.15% | 445,190,571 |
| 2008-11-14 | 2008-11-12 | 12.690 | 36,507,908 | +33,803 | 0.15% | 463,290,974 |
| 2008-11-13 | 2008-11-11 | 12.756 | 36,474,105 | -60,664 | 0.15% | 465,279,043 |
| 2008-11-12 | 2008-11-10 | 13.055 | 36,534,769 | -363,981 | 0.15% | 476,947,642 |
| 2008-11-11 | 2008-11-07 | 12.326 | 36,898,750 | +452,713 | 0.15% | 454,802,362 |
| 2008-11-10 | 2008-11-06 | 11.961 | 36,446,037 | +30,181 | 0.15% | 435,938,908 |
| 2008-11-07 | 2008-11-05 | 13.055 | 36,415,856 | +104,124 | 0.15% | 475,395,277 |
| 2008-11-06 | 2008-11-04 | 12.591 | 36,311,732 | -6,036 | 0.14% | 457,192,060 |
| 2008-11-05 | 2008-11-03 | 12.326 | 36,317,768 | -297,101 | 0.14% | 447,641,361 |
| 2008-11-04 | 2008-10-31 | 11.729 | 36,614,869 | -19,316 | 0.15% | 429,466,077 |
| 2008-11-03 | 2008-10-30 | 12.094 | 36,634,185 | -65,492 | 0.15% | 443,044,671 |
| 2008-10-31 | 2008-10-29 | 10.702 | 36,699,677 | +76,961 | 0.15% | 392,765,093 |
| 2008-10-30 | 2008-10-28 | 10.802 | 36,622,716 | -1,010,456 | 0.15% | 395,581,768 |
| 2008-10-29 | 2008-10-27 | 9.277 | 37,633,172 | +75,453 | 0.15% | 349,137,883 |
| 2008-10-28 | 2008-10-24 | 10.437 | 37,557,719 | +312,673 | 0.15% | 391,992,610 |
| 2008-10-27 | 2008-10-23 | 11.265 | 37,245,046 | +191,649 | 0.15% | 419,580,745 |
| 2008-10-24 | 2008-10-22 | 11.729 | 37,053,397 | +289,435 | 0.15% | 434,609,695 |
| 2008-10-23 | 2008-10-21 | 12.425 | 36,763,962 | +1,205,122 | 0.15% | 456,795,371 |
| 2008-10-22 | 2008-10-20 | 12.856 | 35,558,840 | -203,117 | 0.14% | 457,138,110 |
| 2008-10-21 | 2008-10-17 | 11.961 | 35,761,957 | -620,821 | 0.14% | 427,756,479 |
| 2008-10-20 | 2008-10-16 | 12.624 | 36,382,778 | +562,270 | 0.15% | 459,292,073 |
| 2008-10-16 | 2008-10-14 | 14.612 | 35,820,508 | -232,393 | 0.14% | 523,405,700 |
| 2008-10-15 | 2008-10-13 | 14.181 | 36,052,901 | -4,527 | 0.14% | 511,272,111 |
| 2008-10-14 | 2008-10-10 | 12.425 | 36,057,428 | -130,321 | 0.14% | 448,016,626 |
| 2008-10-13 | 2008-10-09 | 13.419 | 36,187,749 | +44,064 | 0.14% | 485,606,745 |
| 2008-10-10 | 2008-10-08 | 12.591 | 36,143,685 | +13,581 | 0.14% | 455,076,221 |
| 2008-10-09 | 2008-10-06 | 13.684 | 36,130,104 | +361,266 | 0.14% | 494,410,154 |
| 2008-10-08 | 2008-10-03 | 14.446 | 35,768,838 | +41,046 | 0.14% | 516,724,958 |
| 2008-10-06 | 2008-10-02 | 15.010 | 35,727,792 | +34,104 | 0.14% | 536,256,411 |
| 2008-10-03 | 2008-09-30 | 15.175 | 35,693,688 | +776,977 | 0.14% | 541,657,822 |
| 2008-10-02 | 2008-09-29 | 14.943 | 34,916,711 | +47,685 | 0.14% | 521,768,658 |
| 2008-09-30 | 2008-09-26 | 15.705 | 34,869,026 | -1,811 | 0.14% | 547,628,795 |
| 2008-09-29 | 2008-09-25 | 15.507 | 34,870,837 | -43,762 | 0.14% | 540,724,868 |
| 2008-09-26 | 2008-09-24 | 15.573 | 34,914,599 | +4,549,768 | 0.14% | 543,717,153 |
| 2008-09-25 | 2008-09-23 | 15.440 | 30,364,831 | -1,410,956 | 0.12% | 468,840,265 |
| 2008-09-24 | 2008-09-22 | 16.070 | 31,775,787 | -3,924 | 0.13% | 510,629,819 |
| 2008-09-23 | 2008-09-19 | 15.473 | 31,779,711 | -367,603 | 0.13% | 491,739,327 |
| 2008-09-22 | 2008-09-18 | 13.320 | 32,147,314 | +6,640 | 0.13% | 428,192,310 |
| 2008-09-19 | 2008-09-17 | 13.287 | 32,140,674 | +626,555 | 0.13% | 427,038,932 |
| 2008-09-17 | 2008-09-12 | 15.904 | 31,514,119 | +3,018 | 0.13% | 501,203,997 |
| 2008-09-16 | 2008-09-11 | 16.235 | 31,511,101 | +31,690 | 0.13% | 511,596,749 |
| 2008-09-10 | 2008-09-08 | 17.495 | 31,479,411 | -6,036 | 0.13% | 550,717,197 |
| 2008-09-09 | 2008-09-05 | 16.865 | 31,485,447 | +4,527 | 0.13% | 531,001,519 |
| 2008-09-04 | 2008-09-02 | 17.726 | 31,480,920 | -160,532 | 0.13% | 558,045,121 |
| 2008-09-03 | 2008-09-01 | 17.793 | 31,641,452 | +1,209,046 | 0.13% | 562,987,573 |
| 2008-09-02 | 2008-08-29 | 17.925 | 30,432,406 | +75,874 | 0.12% | 545,508,689 |
| 2008-08-29 | 2008-08-27 | 18.091 | 30,356,532 | -30,180 | 0.12% | 549,177,728 |
| 2008-08-28 | 2008-08-26 | 17.826 | 30,386,712 | +4,527 | 0.12% | 541,669,152 |
| 2008-08-25 | 2008-08-20 | 17.329 | 30,382,185 | +3,018 | 0.12% | 526,488,405 |
| 2008-08-21 | 2008-08-19 | 16.832 | 30,379,167 | +3,621 | 0.12% | 511,337,556 |
| 2008-08-18 | 2008-08-14 | 17.229 | 30,375,546 | -28,913 | 0.12% | 523,354,008 |
| 2008-08-15 | 2008-08-13 | 17.395 | 30,404,459 | +2,113 | 0.12% | 528,889,204 |
| 2008-08-14 | 2008-08-12 | 18.389 | 30,402,346 | +302 | 0.12% | 559,072,588 |
| 2008-08-13 | 2008-08-11 | 18.919 | 30,402,044 | -21,549 | 0.12% | 575,184,282 |
| 2008-08-12 | 2008-08-08 | 18.986 | 30,423,593 | +301 | 0.12% | 577,608,057 |
| 2008-08-08 | 2008-08-05 | 19.019 | 30,423,292 | +27,163 | 0.12% | 578,610,374 |
| 2008-08-07 | 2008-08-04 | 19.251 | 30,396,129 | +28,370 | 0.12% | 585,143,694 |
| 2008-08-05 | 2008-08-01 | 19.549 | 30,367,759 | -35,010 | 0.12% | 593,653,283 |
| 2008-08-04 | 2008-07-31 | 19.549 | 30,402,769 | -163,339 | 0.12% | 594,337,687 |
| 2008-08-01 | 2008-07-30 | 19.516 | 30,566,108 | -210,058 | 0.12% | 596,518,004 |
| 2008-07-31 | 2008-07-29 | 18.754 | 30,776,166 | +38,329 | 0.12% | 577,163,775 |
| 2008-07-30 | 2008-07-28 | 19.085 | 30,737,837 | +604 | 0.12% | 586,629,508 |
| 2008-07-28 | 2008-07-24 | 19.383 | 30,737,233 | -243,862 | 0.12% | 595,783,887 |
| 2008-07-25 | 2008-07-23 | 19.449 | 30,981,095 | -126,156 | 0.12% | 602,563,725 |
| 2008-07-24 | 2008-07-22 | 18.886 | 31,107,251 | +906 | 0.12% | 587,495,585 |
| 2008-07-23 | 2008-07-21 | 18.820 | 31,106,345 | -5,735 | 0.12% | 585,417,146 |
| 2008-07-22 | 2008-07-18 | 18.389 | 31,112,080 | -1,207 | 0.12% | 572,123,976 |
| 2008-07-21 | 2008-07-17 | 18.124 | 31,113,287 | -1,207 | 0.12% | 563,899,020 |
| 2008-07-17 | 2008-07-15 | 17.561 | 31,114,494 | +43,762 | 0.12% | 546,395,017 |
| 2008-07-16 | 2008-07-14 | 18.356 | 31,070,732 | -148,188 | 0.12% | 570,334,138 |
| 2008-07-15 | 2008-07-11 | 18.455 | 31,218,920 | +128,269 | 0.12% | 576,157,458 |
| 2008-07-14 | 2008-07-10 | 18.091 | 31,090,651 | +9,356 | 0.12% | 562,458,619 |
| 2008-07-11 | 2008-07-09 | 17.892 | 31,081,295 | -67,002 | 0.12% | 556,110,357 |
| 2008-07-10 | 2008-07-08 | 17.031 | 31,148,297 | -36,217 | 0.12% | 530,475,761 |
| 2008-07-09 | 2008-07-07 | 17.594 | 31,184,514 | +35,614 | 0.12% | 548,657,878 |
| 2008-07-08 | 2008-07-04 | 16.931 | 31,148,900 | +57,947 | 0.12% | 527,389,808 |
| 2008-07-07 | 2008-07-03 | 16.600 | 31,090,953 | +1,207 | 0.12% | 516,107,153 |
| 2008-07-04 | 2008-07-02 | 17.296 | 31,089,746 | +302 | 0.12% | 537,719,511 |
| 2008-07-03 | 2008-06-30 | 17.660 | 31,089,444 | +67,605 | 0.12% | 549,045,432 |
| 2008-07-02 | 2008-06-27 | 17.760 | 31,021,839 | -7,847 | 0.12% | 550,935,107 |
| 2008-06-27 | 2008-06-25 | 18.323 | 31,029,686 | +3,018 | 0.12% | 568,552,574 |
| 2008-06-26 | 2008-06-24 | 18.025 | 31,026,668 | +17,505 | 0.12% | 559,245,060 |
| 2008-06-25 | 2008-06-23 | 18.058 | 31,009,163 | +302 | 0.12% | 559,956,982 |
| 2008-06-20 | 2008-06-18 | 18.489 | 31,008,861 | +71,830 | 0.12% | 573,308,171 |
| 2008-06-19 | 2008-06-17 | 18.190 | 30,937,031 | +2,717 | 0.12% | 562,754,654 |
| 2008-06-18 | 2008-06-16 | 18.223 | 30,934,314 | -906 | 0.12% | 563,730,194 |
| 2008-06-17 | 2008-06-13 | 17.826 | 30,935,220 | -2,414 | 0.12% | 551,446,777 |
| 2008-06-16 | 2008-06-12 | 17.992 | 30,937,634 | +603 | 0.12% | 556,615,178 |
| 2008-06-13 | 2008-06-11 | 18.190 | 30,937,031 | +62,475 | 0.12% | 562,754,654 |
| 2008-06-12 | 2008-06-10 | 18.058 | 30,874,556 | +6,036 | 0.12% | 557,526,277 |
| 2008-06-11 | 2008-06-06 | 19.958 | 30,868,520 | +930,929 | 0.12% | 616,069,303 |
| 2008-06-10 | 2008-06-05 | 19.686 | 29,937,591 | +765,637 | 0.12% | 589,346,998 |
| 2008-06-06 | 2008-06-04 | 19.516 | 29,171,954 | +5,882 | 0.12% | 569,315,586 |
| 2008-06-05 | 2008-06-03 | 19.652 | 29,166,072 | -52,794 | 0.12% | 573,167,350 |
| 2008-06-04 | 2008-06-02 | 20.128 | 29,218,866 | +294 | 0.12% | 588,112,925 |
| 2008-06-03 | 2008-05-30 | 19.822 | 29,218,572 | +26,235 | 0.12% | 579,166,192 |
| 2008-06-02 | 2008-05-29 | 19.720 | 29,192,337 | +37,648 | 0.12% | 575,668,570 |
| 2008-05-30 | 2008-05-28 | 19.516 | 29,154,689 | +4,706 | 0.12% | 568,978,645 |
| 2008-05-29 | 2008-05-27 | 19.550 | 29,149,983 | -147,060 | 0.12% | 569,877,895 |
| 2008-05-28 | 2008-05-26 | 19.380 | 29,297,043 | +145,589 | 0.12% | 567,772,436 |
| 2008-05-26 | 2008-05-22 | 20.060 | 29,151,454 | -588,240 | 0.12% | 584,773,783 |
| 2008-05-23 | 2008-05-21 | 20.536 | 29,739,694 | +1,471 | 0.12% | 610,729,777 |
| 2008-05-22 | 2008-05-20 | 20.298 | 29,738,223 | +2,941 | 0.12% | 603,621,925 |
| 2008-05-21 | 2008-05-19 | 20.876 | 29,735,282 | -5,882 | 0.12% | 620,749,093 |
| 2008-05-16 | 2008-05-14 | 20.808 | 29,741,164 | +37,059 | 0.12% | 618,849,501 |
| 2008-05-15 | 2008-05-13 | 20.740 | 29,704,105 | -5,294 | 0.12% | 616,058,519 |
| 2008-05-14 | 2008-05-09 | 20.094 | 29,709,399 | +588 | 0.12% | 596,976,188 |
| 2008-05-13 | 2008-05-08 | 20.434 | 29,708,811 | -144,413 | 0.12% | 607,065,292 |
| 2008-05-09 | 2008-05-07 | 20.740 | 29,853,224 | -1,889,426 | 0.12% | 619,151,224 |
| 2008-05-08 | 2008-05-06 | 21.080 | 31,742,650 | +294 | 0.13% | 669,130,045 |
| 2008-05-07 | 2008-05-05 | 20.978 | 31,742,356 | +883 | 0.13% | 665,886,152 |
| 2008-05-06 | 2008-05-02 | 21.386 | 31,741,473 | -50,001 | 0.13% | 678,818,052 |
| 2008-05-05 | 2008-04-30 | 20.978 | 31,791,474 | +477,798 | 0.13% | 666,916,541 |
| 2008-05-02 | 2008-04-29 | 21.012 | 31,313,676 | +1,395,599 | 0.13% | 657,958,027 |
| 2008-04-30 | 2008-04-28 | 21.080 | 29,918,077 | -143,825 | 0.12% | 630,668,335 |
| 2008-04-28 | 2008-04-24 | 21.046 | 30,061,902 | -247,590 | 0.12% | 632,678,046 |
| 2008-04-25 | 2008-04-23 | 20.910 | 30,309,492 | -199,707 | 0.12% | 633,766,726 |
| 2008-04-24 | 2008-04-22 | 20.808 | 30,509,199 | +47,353 | 0.12% | 634,830,653 |
| 2008-04-22 | 2008-04-18 | 19.958 | 30,461,846 | +23,824 | 0.12% | 607,952,964 |
| 2008-04-21 | 2008-04-17 | 19.992 | 30,438,022 | -205,590 | 0.12% | 608,512,373 |
| 2008-04-18 | 2008-04-16 | 19.618 | 30,643,612 | +5,882 | 0.13% | 601,161,873 |
| 2008-04-17 | 2008-04-15 | 19.720 | 30,637,730 | +294 | 0.13% | 604,171,506 |
| 2008-04-16 | 2008-04-14 | 19.686 | 30,637,436 | +5,883 | 0.13% | 603,124,043 |
| 2008-04-15 | 2008-04-11 | 20.910 | 30,631,553 | -7,941 | 0.13% | 640,500,971 |
| 2008-04-14 | 2008-04-10 | 20.332 | 30,639,494 | -58,824 | 0.13% | 622,957,521 |
| 2008-04-10 | 2008-04-08 | 19.924 | 30,698,318 | -121,413 | 0.13% | 611,628,702 |
| 2008-04-09 | 2008-04-07 | 20.060 | 30,819,731 | +8,824 | 0.13% | 618,239,169 |
| 2008-04-08 | 2008-04-03 | 19.992 | 30,810,907 | -75,295 | 0.13% | 615,967,035 |
| 2008-04-07 | 2008-04-02 | 19.754 | 30,886,202 | -125,589 | 0.13% | 610,121,460 |
| 2008-04-03 | 2008-04-01 | 18.836 | 31,011,791 | -46,324 | 0.13% | 584,133,716 |
| 2008-04-02 | 2008-03-31 | 18.428 | 31,058,115 | +63,706 | 0.13% | 572,334,652 |
| 2008-04-01 | 2008-03-28 | 18.938 | 30,994,409 | -57,059 | 0.13% | 586,967,717 |
| 2008-03-31 | 2008-03-27 | 18.428 | 31,051,468 | -28,824 | 0.13% | 572,212,162 |
| 2008-03-28 | 2008-03-26 | 18.190 | 31,080,292 | -144,707 | 0.13% | 565,346,273 |
| 2008-03-27 | 2008-03-25 | 17.680 | 31,224,999 | -327,943 | 0.13% | 552,053,843 |
| 2008-03-26 | 2008-03-20 | 16.286 | 31,552,942 | +39,706 | 0.13% | 513,867,361 |
| 2008-03-25 | 2008-03-19 | 16.762 | 31,513,236 | -32,059 | 0.13% | 528,220,901 |
| 2008-03-20 | 2008-03-18 | 16.252 | 31,545,295 | +24,412 | 0.13% | 512,670,291 |
| 2008-03-19 | 2008-03-17 | 15.810 | 31,520,883 | +56,177 | 0.13% | 498,341,424 |
| 2008-03-18 | 2008-03-14 | 16.728 | 31,464,706 | +79,412 | 0.13% | 526,337,656 |
| 2008-03-17 | 2008-03-13 | 16.898 | 31,385,294 | -30,589 | 0.13% | 530,344,722 |
| 2008-03-14 | 2008-03-12 | 17.884 | 31,415,883 | -28,529 | 0.13% | 561,837,439 |
| 2008-03-13 | 2008-03-11 | 17.476 | 31,444,412 | -8,824 | 0.13% | 549,518,424 |
| 2008-03-12 | 2008-03-10 | 17.272 | 31,453,236 | +3,235 | 0.13% | 543,256,219 |
| 2008-03-11 | 2008-03-07 | 17.340 | 31,450,001 | +83,825 | 0.13% | 545,338,929 |
| 2008-03-10 | 2008-03-06 | 17.782 | 31,366,176 | +294,120 | 0.13% | 557,749,160 |
| 2008-03-07 | 2008-03-05 | 17.680 | 31,072,056 | +184,707 | 0.13% | 549,349,831 |
| 2008-03-06 | 2008-03-04 | 17.680 | 30,887,349 | -294 | 0.13% | 546,084,236 |
| 2008-03-04 | 2008-02-29 | 18.836 | 30,887,643 | +1,538,423 | 0.13% | 581,795,282 |
| 2008-03-03 | 2008-02-28 | 18.462 | 29,349,220 | -317,649 | 0.12% | 541,841,237 |
| 2008-02-29 | 2008-02-27 | 18.394 | 29,666,869 | -38,530 | 0.12% | 545,688,297 |
| 2008-02-28 | 2008-02-26 | 17.782 | 29,705,399 | -14,118 | 0.12% | 528,217,445 |
| 2008-02-27 | 2008-02-25 | 17.476 | 29,719,517 | +5,588 | 0.12% | 519,374,385 |
| 2008-02-25 | 2008-02-21 | 17.748 | 29,713,929 | -5,882 | 0.12% | 527,358,858 |
| 2008-02-22 | 2008-02-20 | 17.748 | 29,719,811 | +323,532 | 0.12% | 527,463,251 |
| 2008-02-21 | 2008-02-19 | 18.292 | 29,396,279 | +6,176 | 0.12% | 537,712,704 |
| 2008-02-20 | 2008-02-18 | 17.680 | 29,390,103 | +30,001 | 0.12% | 519,613,125 |
| 2008-02-18 | 2008-02-14 | 17.680 | 29,360,102 | -8,824 | 0.12% | 519,082,712 |
| 2008-02-15 | 2008-02-13 | 16.728 | 29,368,926 | +294 | 0.12% | 491,279,711 |
| 2008-02-14 | 2008-02-12 | 16.150 | 29,368,632 | +2,353 | 0.12% | 474,299,851 |
| 2008-02-13 | 2008-02-11 | 16.048 | 29,366,279 | +131,472 | 0.12% | 471,266,512 |
| 2008-02-12 | 2008-02-06 | 16.558 | 29,234,807 | +294 | 0.12% | 484,066,305 |
| 2008-02-11 | 2008-02-04 | 17.952 | 29,234,513 | -3,353 | 0.12% | 524,814,043 |
| 2008-02-05 | 2008-02-01 | 17.272 | 29,237,866 | +78,236 | 0.12% | 504,992,635 |
| 2008-02-04 | 2008-01-31 | 15.742 | 29,159,630 | +36,412 | 0.12% | 459,027,454 |
| 2008-02-01 | 2008-01-30 | 15.946 | 29,123,218 | +17,353 | 0.12% | 464,395,352 |
| 2008-01-31 | 2008-01-29 | 16.626 | 29,105,865 | +79,412 | 0.12% | 483,910,483 |
| 2008-01-30 | 2008-01-28 | 16.728 | 29,026,453 | +14,412 | 0.12% | 485,550,865 |
| 2008-01-29 | 2008-01-25 | 17.680 | 29,012,041 | -85,883 | 0.12% | 512,929,039 |
| 2008-01-25 | 2008-01-23 | 16.728 | 29,097,924 | +96,177 | 0.12% | 486,746,423 |
| 2008-01-24 | 2008-01-22 | 15.062 | 29,001,747 | +9,118 | 0.12% | 436,821,038 |
| 2008-01-23 | 2008-01-21 | 16.524 | 28,992,629 | +27,647 | 0.12% | 479,070,610 |
| 2008-01-22 | 2008-01-18 | 17.918 | 28,964,982 | +44,118 | 0.12% | 518,990,656 |
| 2008-01-21 | 2008-01-17 | 17.000 | 28,920,864 | -4,118 | 0.12% | 491,651,002 |
| 2008-01-18 | 2008-01-16 | 16.456 | 28,924,982 | +81,178 | 0.12% | 475,985,935 |
| 2008-01-16 | 2008-01-14 | 17.816 | 28,843,804 | +35,588 | 0.12% | 513,877,359 |
| 2008-01-15 | 2008-01-11 | 18.088 | 28,808,216 | +4,118 | 0.12% | 521,079,104 |
| 2008-01-14 | 2008-01-10 | 18.530 | 28,804,098 | -4,706 | 0.12% | 533,735,934 |
| 2008-01-11 | 2008-01-09 | 18.598 | 28,808,804 | +139,707 | 0.12% | 535,782,120 |
| 2008-01-10 | 2008-01-08 | 18.020 | 28,669,097 | +26,176 | 0.12% | 516,613,255 |
| 2008-01-09 | 2008-01-07 | 17.918 | 28,642,921 | +8,824 | 0.12% | 513,220,011 |
| 2008-01-08 | 2008-01-04 | 18.054 | 28,634,097 | -17,059 | 0.12% | 516,956,111 |
| 2008-01-07 | 2008-01-03 | 17.748 | 28,651,156 | +19,706 | 0.12% | 508,496,904 |
| 2008-01-04 | 2008-01-02 | 18.938 | 28,631,450 | +39,706 | 0.12% | 542,218,335 |
| 2008-01-03 | 2007-12-31 | 19.040 | 28,591,744 | +73,677 | 0.12% | 544,382,724 |
| 2008-01-02 | 2007-12-27 | 19.312 | 28,518,067 | +1,471 | 0.12% | 550,736,781 |
| 2007-12-28 | 2007-12-24 | 19.618 | 28,516,596 | -7,059 | 0.12% | 559,434,386 |
| 2007-12-27 | 2007-12-20 | 18.972 | 28,523,655 | -1,765 | 0.12% | 541,146,725 |
| 2007-12-21 | 2007-12-19 | 18.836 | 28,525,420 | +43,236 | 0.12% | 537,300,783 |
| 2007-12-20 | 2007-12-18 | 18.700 | 28,482,184 | +868,242 | 0.12% | 532,612,848 |
| 2007-12-19 | 2007-12-17 | 18.700 | 27,613,942 | -29,412 | 0.11% | 516,376,844 |
| 2007-12-18 | 2007-12-14 | 19.448 | 27,643,354 | +294 | 0.11% | 537,603,918 |
| 2007-12-17 | 2007-12-13 | 20.128 | 27,643,060 | +61,471 | 0.11% | 556,395,340 |
| 2007-12-14 | 2007-12-12 | 20.570 | 27,581,589 | +10,294 | 0.11% | 567,349,032 |
| 2007-12-13 | 2007-12-11 | 21.012 | 27,571,295 | -176,766 | 0.11% | 579,323,707 |
| 2007-12-12 | 2007-12-10 | 20.876 | 27,748,061 | +45,000 | 0.11% | 579,264,178 |
| 2007-12-11 | 2007-12-07 | 21.182 | 27,703,061 | +200,884 | 0.11% | 586,801,839 |
| 2007-12-10 | 2007-12-06 | 21.386 | 27,502,177 | +30,295 | 0.11% | 588,157,148 |
| 2007-12-07 | 2007-12-05 | 21.182 | 27,471,882 | +14,411 | 0.11% | 581,905,042 |
| 2007-12-06 | 2007-12-04 | 20.706 | 27,457,471 | +2,353 | 0.11% | 568,530,132 |
| 2007-12-05 | 2007-12-03 | 20.774 | 27,455,118 | +9,118 | 0.11% | 570,348,345 |
| 2007-12-04 | 2007-11-30 | 20.944 | 27,446,000 | +22,265 | 0.11% | 574,824,714 |
| 2007-12-03 | 2007-11-29 | 20.876 | 27,423,735 | +293,237 | 0.11% | 572,493,600 |
| 2007-11-30 | 2007-11-28 | 20.468 | 27,130,498 | +19,412 | 0.11% | 555,302,870 |
| 2007-11-29 | 2007-11-27 | 20.502 | 27,111,086 | +3,824 | 0.11% | 555,827,318 |
| 2007-11-28 | 2007-11-26 | 20.876 | 27,107,262 | +50,883 | 0.11% | 565,886,959 |
| 2007-11-27 | 2007-11-23 | 20.264 | 27,056,379 | -5,294 | 0.11% | 548,266,353 |
| 2007-11-26 | 2007-11-22 | 19.584 | 27,061,673 | -111,766 | 0.11% | 529,971,831 |
| 2007-11-23 | 2007-11-21 | 19.856 | 27,173,439 | -644,711 | 0.11% | 539,551,759 |
| 2007-11-22 | 2007-11-20 | 20.808 | 27,818,150 | -16,470 | 0.11% | 578,835,725 |
| 2007-11-21 | 2007-11-19 | 20.400 | 27,834,620 | -10,001 | 0.11% | 567,821,991 |
| 2007-11-20 | 2007-11-16 | 20.638 | 27,844,621 | +2,942 | 0.11% | 574,652,980 |
| 2007-11-16 | 2007-11-14 | 22.066 | 27,841,679 | -292,355 | 0.11% | 614,349,883 |
| 2007-11-15 | 2007-11-13 | 20.944 | 28,134,034 | -67,060 | 0.12% | 589,234,790 |
| 2007-11-14 | 2007-11-12 | 20.638 | 28,201,094 | +203,237 | 0.12% | 582,009,814 |
| 2007-11-13 | 2007-11-09 | 21.726 | 27,997,857 | -60,000 | 0.11% | 608,276,881 |
| 2007-11-12 | 2007-11-08 | 21.658 | 28,057,857 | +2,918,257 | 0.11% | 607,672,511 |
| 2007-11-09 | 2007-11-07 | 22.576 | 25,139,600 | +110,295 | 0.10% | 567,547,354 |
| 2007-11-07 | 2007-11-05 | 22.134 | 25,029,305 | -44,118 | 0.10% | 553,994,483 |
| 2007-11-06 | 2007-11-02 | 23.222 | 25,073,423 | +588 | 0.10% | 582,250,663 |
| 2007-11-05 | 2007-11-01 | 24.208 | 25,072,835 | -23,236 | 0.10% | 606,958,639 |
| 2007-11-02 | 2007-10-31 | 24.888 | 25,096,071 | -488,238 | 0.10% | 624,586,332 |
| 2007-11-01 | 2007-10-30 | 25.262 | 25,584,309 | -2,370,018 | 0.10% | 646,305,968 |
| 2007-10-31 | 2007-10-29 | 24.684 | 27,954,327 | +1,422,069 | 0.11% | 690,019,434 |
| 2007-10-30 | 2007-10-26 | 24.344 | 26,532,258 | -3,235 | 0.11% | 645,896,446 |
| 2007-10-29 | 2007-10-25 | 23.834 | 26,535,493 | +468,827 | 0.11% | 632,442,198 |
| 2007-10-26 | 2007-10-24 | 23.902 | 26,066,666 | -170,590 | 0.11% | 623,040,779 |
| 2007-10-25 | 2007-10-23 | 23.460 | 26,237,256 | -472,944 | 0.11% | 615,521,411 |
| 2007-10-24 | 2007-10-22 | 22.134 | 26,710,200 | +1,470 | 0.11% | 591,199,134 |
| 2007-10-23 | 2007-10-18 | 23.120 | 26,708,730 | +1,471 | 0.11% | 617,501,208 |
| 2007-10-22 | 2007-10-17 | 22.916 | 26,707,259 | -35,294 | 0.11% | 612,018,959 |
| 2007-10-18 | 2007-10-16 | 22.508 | 26,742,553 | -107,354 | 0.11% | 601,916,870 |
| 2007-10-17 | 2007-10-15 | 22.848 | 26,849,907 | +56,177 | 0.11% | 613,462,076 |
| 2007-10-16 | 2007-10-12 | 22.644 | 26,793,730 | -2,941 | 0.11% | 606,712,673 |
| 2007-10-15 | 2007-10-11 | 23.120 | 26,796,671 | -72,942 | 0.11% | 619,534,389 |
| 2007-10-12 | 2007-10-10 | 23.528 | 26,869,613 | -613,828 | 0.11% | 632,183,515 |
| 2007-10-11 | 2007-10-09 | 21.590 | 27,483,441 | -242,355 | 0.11% | 593,363,042 |
| 2007-10-10 | 2007-10-08 | 21.284 | 27,725,796 | -680,593 | 0.11% | 590,111,418 |
| 2007-10-09 | 2007-10-05 | 20.366 | 28,406,389 | -744,124 | 0.12% | 578,520,181 |
| 2007-10-08 | 2007-10-04 | 19.448 | 29,150,513 | -396,767 | 0.12% | 566,914,926 |
| 2007-10-05 | 2007-10-03 | 19.516 | 29,547,280 | -35,883 | 0.12% | 576,640,393 |
| 2007-10-04 | 2007-10-02 | 19.380 | 29,583,163 | -445,003 | 0.12% | 573,317,400 |
| 2007-10-03 | 2007-09-28 | 18.530 | 30,028,166 | -91,177 | 0.12% | 556,417,744 |
| 2007-10-02 | 2007-09-27 | 18.462 | 30,119,343 | -227,943 | 0.12% | 556,059,141 |
| 2007-09-28 | 2007-09-25 | 18.734 | 30,347,286 | -32,942 | 0.12% | 568,521,793 |
| 2007-09-27 | 2007-09-24 | 18.836 | 30,380,228 | +4,706 | 0.12% | 572,237,684 |
| 2007-09-25 | 2007-09-21 | 18.360 | 30,375,522 | +442,945 | 0.12% | 557,690,403 |
| 2007-09-24 | 2007-09-20 | 17.986 | 29,932,577 | -70,589 | 0.12% | 538,363,294 |
| 2007-09-21 | 2007-09-19 | 17.408 | 30,003,166 | -152,942 | 0.12% | 522,291,198 |
| 2007-09-20 | 2007-09-18 | 17.102 | 30,156,108 | -146,766 | 0.12% | 515,725,892 |
| 2007-09-19 | 2007-09-17 | 17.136 | 30,302,874 | -58,530 | 0.12% | 519,266,156 |
| 2007-09-18 | 2007-09-14 | 17.238 | 30,361,404 | -793,830 | 0.12% | 523,365,958 |
| 2007-09-17 | 2007-09-13 | 17.170 | 31,155,234 | -29,412 | 0.13% | 534,931,357 |
| 2007-09-14 | 2007-09-12 | 17.170 | 31,184,646 | +1,182,362 | 0.13% | 535,436,357 |
| 2007-09-13 | 2007-09-11 | 17.136 | 30,002,284 | +160,001 | 0.12% | 514,115,284 |
| 2007-09-12 | 2007-09-10 | 17.408 | 29,842,283 | +12,059 | 0.12% | 519,490,568 |
| 2007-09-11 | 2007-09-07 | 17.476 | 29,830,224 | -406,179 | 0.12% | 521,309,086 |
| 2007-09-10 | 2007-09-06 | 17.306 | 30,236,403 | -110,295 | 0.12% | 523,267,267 |
| 2007-09-07 | 2007-09-05 | 17.136 | 30,346,698 | -187,354 | 0.12% | 520,017,118 |
| 2007-09-06 | 2007-09-04 | 17.170 | 30,534,052 | -24,412 | 0.12% | 524,265,742 |
| 2007-09-05 | 2007-09-03 | 17.068 | 30,558,464 | -42,354 | 0.13% | 521,567,953 |
| 2007-09-04 | 2007-08-31 | 17.272 | 30,600,818 | -3,609,144 | 0.13% | 528,533,366 |
| 2007-09-03 | 2007-08-30 | 16.830 | 34,209,962 | -647,652 | 0.14% | 575,749,344 |
| 2007-08-31 | 2007-08-29 | 16.524 | 34,857,614 | -7,647 | 0.14% | 575,982,895 |
| 2007-08-30 | 2007-08-28 | 16.728 | 34,865,261 | +118,824 | 0.14% | 583,221,713 |
| 2007-08-29 | 2007-08-27 | 17.272 | 34,746,437 | -1,559,718 | 0.14% | 600,135,960 |
| 2007-08-28 | 2007-08-24 | 16.694 | 36,306,155 | -481,474 | 0.15% | 606,090,407 |
| 2007-08-27 | 2007-08-23 | 16.660 | 36,787,629 | -1,006,478 | 0.15% | 612,877,304 |
| 2007-08-24 | 2007-08-22 | 16.558 | 37,794,107 | -74,706 | 0.15% | 625,790,132 |
| 2007-08-23 | 2007-08-21 | 16.252 | 37,868,813 | -702,947 | 0.16% | 615,439,335 |
| 2007-08-22 | 2007-08-20 | 15.878 | 38,571,760 | -80,883 | 0.16% | 612,437,814 |
| 2007-08-21 | 2007-08-17 | 14.484 | 38,652,643 | -1,223,244 | 0.16% | 559,840,684 |
| 2007-08-20 | 2007-08-16 | 14.654 | 39,875,887 | -6,177 | 0.16% | 584,336,867 |
| 2007-08-17 | 2007-08-15 | 15.504 | 39,882,064 | +717,359 | 0.16% | 618,326,884 |
| 2007-08-16 | 2007-08-14 | 16.048 | 39,164,705 | +143,530 | 0.16% | 628,510,474 |
| 2007-08-15 | 2007-08-13 | 16.082 | 39,021,175 | +47,353 | 0.16% | 627,533,831 |
| 2007-08-14 | 2007-08-10 | 15.640 | 38,973,822 | +35,001 | 0.16% | 609,546,006 |
| 2007-08-10 | 2007-08-08 | 16.048 | 38,938,821 | +187,942 | 0.16% | 624,885,514 |
| 2007-08-09 | 2007-08-07 | 15.232 | 38,750,879 | -147,060 | 0.16% | 590,248,964 |
| 2007-08-08 | 2007-08-06 | 15.402 | 38,897,939 | +58,824 | 0.16% | 599,101,565 |
| 2007-08-07 | 2007-08-03 | 16.116 | 38,839,115 | -2,059 | 0.16% | 625,926,484 |
| 2007-08-06 | 2007-08-02 | 15.912 | 38,841,174 | -588 | 0.16% | 618,036,127 |
| 2007-08-03 | 2007-08-01 | 15.742 | 38,841,762 | -260,296 | 0.16% | 611,442,433 |
| 2007-08-02 | 2007-07-31 | 16.456 | 39,102,058 | -402,944 | 0.16% | 643,458,642 |
| 2007-08-01 | 2007-07-30 | 16.048 | 39,505,002 | -13,235 | 0.16% | 633,971,519 |
| 2007-07-31 | 2007-07-27 | 15.844 | 39,518,237 | +344,708 | 0.16% | 626,122,253 |
| 2007-07-30 | 2007-07-26 | 16.524 | 39,173,529 | -90,295 | 0.16% | 647,298,540 |
| 2007-07-27 | 2007-07-25 | 16.660 | 39,263,824 | +2,011,780 | 0.16% | 654,130,403 |
| 2007-07-26 | 2007-07-24 | 16.966 | 37,252,044 | +35,000 | 0.15% | 632,013,440 |
| 2007-07-25 | 2007-07-23 | 17.102 | 37,217,044 | -685,887 | 0.15% | 636,481,114 |
| 2007-07-24 | 2007-07-20 | 16.728 | 37,902,931 | -1,138,244 | 0.16% | 634,035,476 |
| 2007-07-23 | 2007-07-19 | 16.728 | 39,041,175 | -1,800,602 | 0.16% | 653,075,879 |
| 2007-07-20 | 2007-07-18 | 16.354 | 40,841,777 | -805,888 | 0.17% | 667,921,413 |
| 2007-07-19 | 2007-07-17 | 16.286 | 41,647,665 | -146,766 | 0.17% | 678,268,787 |
| 2007-07-18 | 2007-07-16 | 15.946 | 41,794,431 | -202,060 | 0.17% | 666,449,000 |
| 2007-07-17 | 2007-07-13 | 16.252 | 41,996,491 | -1,388,246 | 0.17% | 682,521,855 |
| 2007-07-16 | 2007-07-12 | 16.150 | 43,384,737 | -453,239 | 0.18% | 700,658,249 |
| 2007-07-13 | 2007-07-11 | 16.558 | 43,837,976 | -1,961,779 | 0.18% | 725,863,764 |
| 2007-07-12 | 2007-07-10 | 16.898 | 45,799,755 | -1,172,950 | 0.19% | 773,918,458 |
| 2007-07-11 | 2007-07-09 | 16.082 | 46,972,705 | -412,062 | 0.19% | 755,409,378 |
| 2007-07-10 | 2007-07-06 | 15.674 | 47,384,767 | -2,232,076 | 0.19% | 742,703,270 |
| 2007-07-09 | 2007-07-05 | 15.402 | 49,616,843 | -84,706 | 0.20% | 764,192,886 |
| 2007-07-06 | 2007-07-04 | 15.232 | 49,701,549 | -1,784,131 | 0.20% | 757,048,318 |
| 2007-07-05 | 2007-07-03 | 15.130 | 51,485,680 | +551,769 | 0.21% | 778,972,498 |
| 2007-07-04 | 2007-06-29 | 14.756 | 50,933,911 | -27,942 | 0.21% | 751,575,156 |
| 2007-07-03 | 2007-06-28 | 14.892 | 50,961,853 | -1,217,656 | 0.21% | 758,918,225 |
| 2007-06-29 | 2007-06-27 | 14.824 | 52,179,509 | +375,297 | 0.21% | 773,503,242 |
| 2007-06-28 | 2007-06-26 | 14.688 | 51,804,212 | +97,942 | 0.21% | 760,894,561 |
| 2007-06-27 | 2007-06-25 | 14.756 | 51,706,270 | -2,763,550 | 0.21% | 762,972,000 |
| 2007-06-26 | 2007-06-22 | 14.858 | 54,469,820 | 0.22% | 809,306,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy