History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 971,835,680 | +0 | 1.12% | 5,500,589,949 |
| 2025-10-13 | 2025-10-09 | 5.650 | 971,835,680 | +0 | 1.12% | 5,490,871,592 |
| 2025-10-10 | 2025-10-08 | 5.600 | 971,835,680 | +24,000 | 1.12% | 5,442,279,808 |
| 2025-10-09 | 2025-10-06 | 5.660 | 971,811,680 | -268,127 | 1.12% | 5,500,454,109 |
| 2025-10-08 | 2025-10-03 | 5.700 | 972,079,807 | +262,902 | 1.12% | 5,540,854,900 |
| 2025-10-06 | 2025-10-02 | 5.730 | 971,816,905 | -572,000 | 1.12% | 5,568,510,866 |
| 2025-09-30 | 2025-09-26 | 5.700 | 972,388,905 | -451 | 1.12% | 5,542,616,758 |
| 2025-09-29 | 2025-09-25 | 5.670 | 972,389,356 | +13,000 | 1.12% | 5,513,447,649 |
| 2025-09-26 | 2025-09-24 | 5.810 | 972,376,356 | +1,000 | 1.12% | 5,649,506,628 |
| 2025-09-25 | 2025-09-23 | 5.780 | 972,375,356 | +28,000 | 1.12% | 5,620,329,558 |
| 2025-09-24 | 2025-09-22 | 5.740 | 972,347,356 | -333,000 | 1.12% | 5,581,273,823 |
| 2025-09-19 | 2025-09-17 | 5.980 | 972,680,356 | -5,000 | 1.12% | 5,816,628,529 |
| 2025-09-17 | 2025-09-15 | 5.970 | 972,685,356 | +11,946 | 1.12% | 5,806,931,575 |
| 2025-09-16 | 2025-09-12 | 6.000 | 972,673,410 | -86,000 | 1.12% | 5,836,040,460 |
| 2025-09-15 | 2025-09-11 | 6.000 | 972,759,410 | -13,045 | 1.12% | 5,836,556,460 |
| 2025-09-12 | 2025-09-10 | 6.000 | 972,772,455 | +801,000 | 1.12% | 5,836,634,730 |
| 2025-09-11 | 2025-09-09 | 5.890 | 971,971,455 | +323,000 | 1.12% | 5,724,911,870 |
| 2025-09-10 | 2025-09-08 | 5.790 | 971,648,455 | +81,750 | 1.12% | 5,625,844,554 |
| 2025-09-09 | 2025-09-05 | 5.770 | 971,566,705 | -1,998,000 | 1.12% | 5,605,939,888 |
| 2025-09-08 | 2025-09-04 | 5.730 | 973,564,705 | +9,000 | 1.12% | 5,578,525,760 |
| 2025-09-05 | 2025-09-03 | 5.740 | 973,555,705 | -68,000 | 1.12% | 5,588,209,747 |
| 2025-09-04 | 2025-09-02 | 5.810 | 973,623,705 | -28,000 | 1.12% | 5,656,753,726 |
| 2025-09-01 | 2025-08-28 | 5.790 | 973,651,705 | -36,000 | 1.12% | 5,637,443,372 |
| 2025-08-29 | 2025-08-27 | 5.770 | 973,687,705 | -8,000 | 1.12% | 5,618,178,058 |
| 2025-08-28 | 2025-08-26 | 5.850 | 973,695,705 | -5,685,819 | 1.12% | 5,696,119,874 |
| 2025-08-27 | 2025-08-25 | 5.940 | 979,381,524 | -151,000 | 1.13% | 5,817,526,253 |
| 2025-08-26 | 2025-08-22 | 5.960 | 979,532,524 | -2,106,000 | 1.13% | 5,838,013,843 |
| 2025-08-25 | 2025-08-21 | 5.940 | 981,638,524 | -113,000 | 1.13% | 5,830,932,833 |
| 2025-08-22 | 2025-08-20 | 5.930 | 981,751,524 | -189,000 | 1.13% | 5,821,786,537 |
| 2025-08-21 | 2025-08-19 | 5.880 | 981,940,524 | -146,250 | 1.13% | 5,773,810,281 |
| 2025-08-20 | 2025-08-18 | 5.880 | 982,086,774 | +1,893,000 | 1.13% | 5,774,670,231 |
| 2025-08-19 | 2025-08-15 | 5.960 | 980,193,774 | -9,523,000 | 1.13% | 5,841,954,893 |
| 2025-08-18 | 2025-08-14 | 6.150 | 989,716,774 | -113,000 | 1.14% | 6,086,758,160 |
| 2025-08-15 | 2025-08-13 | 6.160 | 989,829,774 | -6,113,000 | 1.14% | 6,097,351,408 |
| 2025-08-14 | 2025-08-12 | 6.100 | 995,942,774 | -162,000 | 1.15% | 6,075,250,921 |
| 2025-08-13 | 2025-08-11 | 6.080 | 996,104,774 | -86,900 | 1.15% | 6,056,317,026 |
| 2025-08-12 | 2025-08-08 | 6.160 | 996,191,674 | +61,000 | 1.15% | 6,136,540,712 |
| 2025-08-11 | 2025-08-07 | 6.200 | 996,130,674 | -81,000 | 1.15% | 6,176,010,179 |
| 2025-08-08 | 2025-08-06 | 6.110 | 996,211,674 | -144,945 | 1.15% | 6,086,853,328 |
| 2025-08-07 | 2025-08-05 | 6.160 | 996,356,619 | +7,931,000 | 1.15% | 6,137,556,773 |
| 2025-08-06 | 2025-08-04 | 6.060 | 988,425,619 | -37,000 | 1.14% | 5,989,859,251 |
| 2025-08-05 | 2025-08-01 | 5.980 | 988,462,619 | -149,000 | 1.14% | 5,911,006,462 |
| 2025-08-04 | 2025-07-31 | 6.020 | 988,611,619 | -31,000 | 1.14% | 5,951,441,946 |
| 2025-08-01 | 2025-07-30 | 6.050 | 988,642,619 | -867,999 | 1.14% | 5,981,287,845 |
| 2025-07-31 | 2025-07-29 | 6.070 | 989,510,618 | -31,000 | 1.14% | 6,006,329,451 |
| 2025-07-30 | 2025-07-28 | 6.120 | 989,541,618 | +1,975,037 | 1.14% | 6,055,994,702 |
| 2025-07-29 | 2025-07-25 | 6.090 | 987,566,581 | -3,606,000 | 1.14% | 6,014,280,478 |
| 2025-07-28 | 2025-07-24 | 6.150 | 991,172,581 | -30,000 | 1.14% | 6,095,711,373 |
| 2025-07-25 | 2025-07-23 | 6.150 | 991,202,581 | +1,969,000 | 1.14% | 6,095,895,873 |
| 2025-07-24 | 2025-07-22 | 6.080 | 989,233,581 | -4,991,000 | 1.14% | 6,014,540,172 |
| 2025-07-23 | 2025-07-21 | 6.140 | 994,224,581 | +2,375,322 | 1.15% | 6,104,538,927 |
| 2025-07-22 | 2025-07-18 | 6.190 | 991,849,259 | -25,000 | 1.14% | 6,139,546,913 |
| 2025-07-21 | 2025-07-17 | 6.140 | 991,874,259 | -79,000 | 1.14% | 6,090,107,950 |
| 2025-07-18 | 2025-07-16 | 6.220 | 991,953,259 | +3,079,000 | 1.14% | 6,169,949,271 |
| 2025-07-17 | 2025-07-15 | 6.150 | 988,874,259 | +6,679,000 | 1.14% | 6,081,576,693 |
| 2025-07-16 | 2025-07-14 | 6.180 | 982,195,259 | +972,000 | 1.13% | 6,069,966,701 |
| 2025-07-15 | 2025-07-11 | 6.210 | 981,223,259 | -1,008,000 | 1.13% | 6,093,396,438 |
| 2025-07-14 | 2025-07-10 | 6.270 | 982,231,259 | +2,788,210 | 1.13% | 6,158,589,994 |
| 2025-07-11 | 2025-07-09 | 6.100 | 979,443,049 | +83,000 | 1.13% | 5,974,602,599 |
| 2025-07-10 | 2025-07-08 | 6.150 | 979,360,049 | +24,000 | 1.13% | 6,023,064,301 |
| 2025-07-09 | 2025-07-07 | 6.130 | 979,336,049 | +1,617,000 | 1.13% | 6,003,329,980 |
| 2025-07-08 | 2025-07-04 | 6.130 | 977,719,049 | +135,945 | 1.13% | 5,993,417,770 |
| 2025-07-07 | 2025-07-03 | 6.090 | 977,583,104 | +460,000 | 1.13% | 5,953,481,103 |
| 2025-07-04 | 2025-07-02 | 6.526 | 977,123,104 | +106,000 | 1.13% | 6,376,379,540 |
| 2025-07-03 | 2025-06-30 | 6.402 | 977,017,104 | +27,797,832 | 1.13% | 6,255,012,341 |
| 2025-07-02 | 2025-06-27 | 6.505 | 949,219,272 | +95,211 | 1.13% | 6,174,748,096 |
| 2025-06-30 | 2025-06-26 | 6.639 | 949,124,061 | +189,405 | 1.13% | 6,301,128,224 |
| 2025-06-27 | 2025-06-25 | 6.639 | 948,934,656 | +21,772 | 1.13% | 6,299,870,785 |
| 2025-06-26 | 2025-06-24 | 6.587 | 948,912,884 | -62,179 | 1.13% | 6,250,891,156 |
| 2025-06-25 | 2025-06-23 | 6.464 | 948,975,063 | -34,976 | 1.13% | 6,134,088,867 |
| 2025-06-24 | 2025-06-20 | 6.382 | 949,010,039 | +19,431 | 1.13% | 6,056,170,809 |
| 2025-06-23 | 2025-06-19 | 6.207 | 948,990,608 | -29,146 | 1.13% | 5,889,993,912 |
| 2025-06-19 | 2025-06-17 | 6.268 | 949,019,754 | +128,244 | 1.13% | 5,948,783,514 |
| 2025-06-18 | 2025-06-16 | 6.330 | 948,891,510 | +71,895 | 1.13% | 6,006,580,421 |
| 2025-06-17 | 2025-06-13 | 6.279 | 948,819,615 | +14,528 | 1.13% | 5,957,295,031 |
| 2025-06-16 | 2025-06-12 | 6.330 | 948,805,087 | +1,634,145 | 1.13% | 6,006,033,355 |
| 2025-06-13 | 2025-06-11 | 6.351 | 947,170,942 | +892,852 | 1.12% | 6,015,187,225 |
| 2025-06-12 | 2025-06-10 | 6.196 | 946,278,090 | +182,651 | 1.12% | 5,863,418,532 |
| 2025-06-11 | 2025-06-09 | 6.124 | 946,095,439 | +105,855 | 1.12% | 5,794,120,647 |
| 2025-06-10 | 2025-06-06 | 6.052 | 945,989,584 | -15,250,394 | 1.12% | 5,725,313,867 |
| 2025-06-09 | 2025-06-05 | 6.073 | 961,239,978 | +363,090,387 | 1.14% | 5,837,400,029 |
| 2025-06-06 | 2025-06-04 | 5.990 | 598,149,591 | -9,715 | 0.71% | 3,583,178,258 |
| 2025-06-05 | 2025-06-03 | 5.970 | 598,159,306 | +11,944,214 | 0.71% | 3,570,922,928 |
| 2025-06-04 | 2025-06-02 | 5.795 | 586,215,092 | +7,409,999 | 0.70% | 3,397,042,727 |
| 2025-06-02 | 2025-05-29 | 5.877 | 578,805,093 | -5,177,381 | 0.69% | 3,401,763,145 |
| 2025-05-30 | 2025-05-28 | 5.888 | 583,982,474 | +340,042 | 0.69% | 3,438,202,580 |
| 2025-05-29 | 2025-05-27 | 5.867 | 583,642,432 | -873,428 | 0.69% | 3,424,185,892 |
| 2025-05-27 | 2025-05-23 | 5.857 | 584,515,860 | +2,361,834 | 0.69% | 3,423,293,894 |
| 2025-05-26 | 2025-05-22 | 5.795 | 582,154,026 | -133,623 | 0.69% | 3,373,509,361 |
| 2025-05-22 | 2025-05-20 | 5.785 | 582,287,649 | +1,263,013 | 0.69% | 3,368,290,290 |
| 2025-05-21 | 2025-05-19 | 5.713 | 581,024,636 | -4,708,123 | 0.69% | 3,319,121,495 |
| 2025-05-20 | 2025-05-16 | 5.754 | 585,732,759 | +1,942,140 | 0.69% | 3,370,132,232 |
| 2025-05-15 | 2025-05-13 | 5.733 | 583,790,619 | +2,378,350 | 0.69% | 3,346,939,998 |
| 2025-05-14 | 2025-05-12 | 5.661 | 581,412,269 | +5,035,534 | 0.69% | 3,291,413,916 |
| 2025-05-13 | 2025-05-09 | 5.620 | 576,376,735 | +29,147 | 0.68% | 3,239,177,184 |
| 2025-05-12 | 2025-05-08 | 5.579 | 576,347,588 | -3,024,430 | 0.68% | 3,215,284,345 |
| 2025-05-08 | 2025-05-06 | 5.507 | 579,372,018 | -2,030 | 0.69% | 3,190,413,084 |
| 2025-05-06 | 2025-04-30 | 5.476 | 579,374,048 | -10,567,531 | 0.69% | 3,172,534,033 |
| 2025-04-30 | 2025-04-28 | 5.682 | 589,941,579 | +2,875,783 | 0.70% | 3,351,843,273 |
| 2025-04-29 | 2025-04-25 | 5.630 | 587,065,796 | +7,611,109 | 0.70% | 3,305,291,173 |
| 2025-04-28 | 2025-04-24 | 5.599 | 579,454,687 | +3,787,095 | 0.69% | 3,244,546,474 |
| 2025-04-24 | 2025-04-22 | 5.527 | 575,667,592 | -7,505,550 | 0.68% | 3,181,864,536 |
| 2025-04-22 | 2025-04-16 | 5.424 | 583,173,142 | +1,943 | 0.69% | 3,163,324,530 |
| 2025-04-15 | 2025-04-11 | 5.383 | 583,171,199 | +1,015 | 0.69% | 3,139,304,017 |
| 2025-04-11 | 2025-04-09 | 5.146 | 583,170,184 | +1,017 | 0.69% | 3,001,241,446 |
| 2025-04-10 | 2025-04-08 | 5.157 | 583,169,167 | -5,733 | 0.69% | 3,007,238,685 |
| 2025-04-09 | 2025-04-07 | 5.188 | 583,174,900 | +1,844,927 | 0.69% | 3,025,275,843 |
| 2025-04-08 | 2025-04-03 | 5.620 | 581,329,973 | +1,068,703 | 0.69% | 3,267,013,865 |
| 2025-04-07 | 2025-04-02 | 5.692 | 580,261,270 | +1,845,942 | 0.69% | 3,302,815,659 |
| 2025-04-03 | 2025-04-01 | 5.671 | 578,415,328 | +970,576 | 0.69% | 3,280,401,574 |
| 2025-04-02 | 2025-03-31 | 5.702 | 577,444,752 | +1,255,241 | 0.68% | 3,292,727,743 |
| 2025-04-01 | 2025-03-28 | 5.651 | 576,189,511 | -8,126 | 0.68% | 3,255,916,900 |
| 2025-03-31 | 2025-03-27 | 5.702 | 576,197,637 | +1,554,477 | 0.68% | 3,285,616,396 |
| 2025-03-28 | 2025-03-26 | 5.733 | 574,643,160 | +1,944,068 | 0.68% | 3,294,496,544 |
| 2025-03-27 | 2025-03-25 | 5.754 | 572,699,092 | +2,246,220 | 0.68% | 3,295,140,385 |
| 2025-03-26 | 2025-03-24 | 5.836 | 570,452,872 | +1,553,816 | 0.68% | 3,329,188,987 |
| 2025-03-25 | 2025-03-21 | 5.733 | 568,899,056 | +3,108,955 | 0.67% | 3,261,564,923 |
| 2025-03-24 | 2025-03-20 | 5.774 | 565,790,101 | +1,175,573 | 0.67% | 3,267,035,289 |
| 2025-03-20 | 2025-03-18 | 5.857 | 564,614,528 | -293,408 | 0.67% | 3,306,739,130 |
| 2025-03-19 | 2025-03-17 | 5.815 | 564,907,936 | +1,017 | 0.67% | 3,285,199,463 |
| 2025-03-17 | 2025-03-13 | 5.713 | 564,906,919 | -19,290 | 0.67% | 3,227,048,530 |
| 2025-03-14 | 2025-03-12 | 5.692 | 564,926,209 | +975,434 | 0.67% | 3,215,529,324 |
| 2025-03-13 | 2025-03-11 | 5.723 | 563,950,775 | +54,407 | 0.67% | 3,227,391,188 |
| 2025-03-12 | 2025-03-10 | 5.723 | 563,896,368 | +6,461,767 | 0.67% | 3,227,079,826 |
| 2025-03-11 | 2025-03-07 | 5.774 | 557,434,601 | +30,175,368 | 0.66% | 3,218,788,221 |
| 2025-03-10 | 2025-03-06 | 5.826 | 527,259,233 | -3,305,207 | 0.63% | 3,071,681,939 |
| 2025-03-07 | 2025-03-05 | 5.785 | 530,564,440 | -194,310 | 0.63% | 3,069,093,179 |
| 2025-03-06 | 2025-03-04 | 5.640 | 530,758,750 | -19,431 | 0.63% | 2,993,734,902 |
| 2025-03-05 | 2025-03-03 | 5.682 | 530,778,181 | +9,527,003 | 0.63% | 3,015,697,382 |
| 2025-03-04 | 2025-02-28 | 5.661 | 521,251,178 | +238,029 | 0.62% | 2,950,837,938 |
| 2025-02-28 | 2025-02-26 | 5.754 | 521,013,149 | +3,547,123 | 0.62% | 2,997,754,829 |
| 2025-02-27 | 2025-02-25 | 5.682 | 517,466,026 | -3,886 | 0.61% | 2,940,062,338 |
| 2025-02-25 | 2025-02-21 | 5.754 | 517,469,912 | -2,523,111 | 0.61% | 2,977,368,096 |
| 2025-02-24 | 2025-02-20 | 5.764 | 519,993,023 | -10,231 | 0.62% | 2,997,237,537 |
| 2025-02-20 | 2025-02-18 | 5.857 | 520,003,254 | -464,400 | 0.62% | 3,045,467,345 |
| 2025-02-19 | 2025-02-17 | 5.908 | 520,467,654 | -17,488 | 0.62% | 3,074,972,641 |
| 2025-02-18 | 2025-02-14 | 5.867 | 520,485,142 | -6,170,759 | 0.62% | 3,053,646,861 |
| 2025-02-17 | 2025-02-13 | 5.795 | 526,655,901 | -477,030 | 0.62% | 3,051,904,707 |
| 2025-02-14 | 2025-02-12 | 5.764 | 527,132,931 | +2,288,859 | 0.63% | 3,038,391,936 |
| 2025-02-13 | 2025-02-11 | 5.620 | 524,844,072 | -1,512,700 | 0.62% | 2,949,568,988 |
| 2025-02-11 | 2025-02-07 | 5.538 | 526,356,772 | -57,503 | 0.62% | 2,914,728,517 |
| 2025-02-10 | 2025-02-06 | 5.548 | 526,414,275 | -2,837,893 | 0.62% | 2,920,465,246 |
| 2025-02-05 | 2025-02-03 | 5.435 | 529,252,168 | -63,150 | 0.63% | 2,876,286,797 |
| 2025-02-04 | 2025-01-28 | 5.445 | 529,315,318 | +1,311,590 | 0.63% | 2,882,078,156 |
| 2025-02-03 | 2025-01-24 | 5.404 | 528,003,728 | -291,597 | 0.63% | 2,853,198,006 |
| 2025-01-27 | 2025-01-23 | 5.260 | 528,295,325 | +111,728 | 0.63% | 2,778,646,422 |
| 2025-01-24 | 2025-01-22 | 5.126 | 528,183,597 | +278,464 | 0.63% | 2,707,384,088 |
| 2025-01-21 | 2025-01-17 | 5.064 | 527,905,133 | +1,065,789 | 0.63% | 2,673,354,838 |
| 2025-01-20 | 2025-01-16 | 5.146 | 526,839,344 | -2,915 | 0.62% | 2,711,339,019 |
| 2025-01-15 | 2025-01-13 | 4.992 | 526,842,259 | +575,113 | 0.62% | 2,630,013,401 |
| 2025-01-09 | 2025-01-07 | 5.054 | 526,267,146 | -1,498,127 | 0.62% | 2,659,643,149 |
| 2025-01-08 | 2025-01-06 | 5.033 | 527,765,273 | -1,222,208 | 0.63% | 2,656,349,950 |
| 2025-01-07 | 2025-01-03 | 5.033 | 528,987,481 | -19,431 | 0.63% | 2,662,501,571 |
| 2025-01-06 | 2025-01-02 | 4.992 | 529,006,912 | +2,827 | 0.63% | 2,640,819,417 |
| 2025-01-02 | 2024-12-27 | 5.645 | 529,004,085 | +31,254,968 | 0.63% | 2,986,015,379 |
| 2024-12-30 | 2024-12-24 | 5.634 | 497,749,117 | -63,077 | 0.63% | 2,804,148,702 |
| 2024-12-27 | 2024-12-20 | 5.295 | 497,812,194 | -2,911,769 | 0.63% | 2,635,689,249 |
| 2024-12-17 | 2024-12-13 | 5.229 | 500,723,963 | +8,136 | 0.63% | 2,618,240,795 |
| 2024-12-13 | 2024-12-11 | 5.240 | 500,715,827 | -91,415 | 0.63% | 2,623,675,655 |
| 2024-12-11 | 2024-12-09 | 5.273 | 500,807,242 | +25,583 | 0.63% | 2,640,589,862 |
| 2024-12-10 | 2024-12-06 | 5.196 | 500,781,659 | -7,599,316 | 0.63% | 2,602,108,115 |
| 2024-12-09 | 2024-12-05 | 5.120 | 508,380,975 | -90,458 | 0.64% | 2,602,666,102 |
| 2024-12-04 | 2024-12-02 | 5.043 | 508,471,433 | +10,055 | 0.64% | 2,564,193,510 |
| 2024-11-27 | 2024-11-25 | 5.010 | 508,461,378 | +10,056 | 0.64% | 2,547,456,408 |
| 2024-11-20 | 2024-11-18 | 5.185 | 508,451,322 | -990,023 | 0.64% | 2,636,398,376 |
| 2024-11-11 | 2024-11-07 | 5.360 | 509,441,345 | -1,024,760 | 0.64% | 2,730,697,428 |
| 2024-11-08 | 2024-11-06 | 5.196 | 510,466,105 | -22,854 | 0.64% | 2,652,429,398 |
| 2024-11-07 | 2024-11-05 | 5.316 | 510,488,959 | +210,254 | 0.64% | 2,713,975,580 |
| 2024-11-06 | 2024-11-04 | 5.240 | 510,278,705 | +18,283 | 0.64% | 2,673,783,698 |
| 2024-11-05 | 2024-11-01 | 5.196 | 510,260,422 | +887,638 | 0.64% | 2,651,360,650 |
| 2024-11-01 | 2024-10-30 | 5.054 | 509,372,784 | +9,142 | 0.64% | 2,574,311,076 |
| 2024-10-24 | 2024-10-22 | 5.141 | 509,363,642 | +14,099 | 0.64% | 2,618,840,888 |
| 2024-10-21 | 2024-10-17 | 5.141 | 509,349,543 | -3,657 | 0.64% | 2,618,768,399 |
| 2024-10-18 | 2024-10-16 | 5.218 | 509,353,200 | +959 | 0.64% | 2,657,790,415 |
| 2024-10-17 | 2024-10-15 | 5.163 | 509,352,241 | -25,326,480 | 0.64% | 2,629,926,025 |
| 2024-10-16 | 2024-10-14 | 5.284 | 534,678,721 | -4,783,739 | 0.67% | 2,825,031,822 |
| 2024-10-15 | 2024-10-10 | 5.109 | 539,462,460 | -16,607,333 | 0.68% | 2,755,887,100 |
| 2024-10-14 | 2024-10-09 | 4.955 | 556,069,793 | -12,898,992 | 0.70% | 2,755,566,008 |
| 2024-10-10 | 2024-10-08 | 5.054 | 568,968,785 | -55,763 | 0.72% | 2,875,502,365 |
| 2024-10-09 | 2024-10-07 | 5.284 | 569,024,548 | -5,143,913 | 0.72% | 3,006,501,647 |
| 2024-10-08 | 2024-10-04 | 5.284 | 574,168,461 | +6,799,436 | 0.72% | 3,033,680,058 |
| 2024-10-07 | 2024-10-03 | 5.262 | 567,369,025 | +9,553 | 0.72% | 2,985,341,453 |
| 2024-10-04 | 2024-10-02 | 5.295 | 567,359,472 | +18,283 | 0.72% | 3,003,910,468 |
| 2024-10-03 | 2024-09-30 | 5.076 | 567,341,189 | -197,456 | 0.72% | 2,879,689,136 |
| 2024-10-02 | 2024-09-27 | 5.152 | 567,538,645 | -2,803,693 | 0.72% | 2,924,150,082 |
| 2024-09-30 | 2024-09-26 | 5.284 | 570,342,338 | -956 | 0.72% | 3,013,464,331 |
| 2024-09-25 | 2024-09-23 | 4.857 | 570,343,294 | +1,829 | 0.72% | 2,770,145,767 |
| 2024-09-20 | 2024-09-17 | 4.748 | 570,341,465 | +8,009,768 | 0.72% | 2,707,746,413 |
| 2024-09-19 | 2024-09-16 | 4.660 | 562,331,697 | +6,787,551 | 0.71% | 2,620,507,917 |
| 2024-09-17 | 2024-09-13 | 4.616 | 555,544,146 | -133,465 | 0.70% | 2,564,568,712 |
| 2024-09-16 | 2024-09-12 | 4.540 | 555,677,611 | +10,055 | 0.70% | 2,522,634,369 |
| 2024-09-13 | 2024-09-11 | 4.496 | 555,667,556 | +133,466 | 0.70% | 2,498,274,614 |
| 2024-09-12 | 2024-09-10 | 4.594 | 555,534,090 | +775,198 | 0.70% | 2,552,368,156 |
| 2024-09-11 | 2024-09-09 | 4.551 | 554,758,892 | +5,540,653 | 0.70% | 2,524,532,207 |
| 2024-09-10 | 2024-09-05 | 4.605 | 549,218,239 | +914,148 | 0.69% | 2,529,358,333 |
| 2024-09-05 | 2024-09-03 | 4.682 | 548,304,091 | +956 | 0.69% | 2,567,134,174 |
| 2024-09-03 | 2024-08-30 | 4.912 | 548,303,135 | -8,228 | 0.69% | 2,693,086,997 |
| 2024-08-29 | 2024-08-27 | 5.229 | 548,311,363 | +4,467,443 | 0.69% | 2,867,071,051 |
| 2024-08-21 | 2024-08-19 | 5.141 | 543,843,920 | +9,142 | 0.69% | 2,796,117,699 |
| 2024-08-20 | 2024-08-16 | 5.054 | 543,834,778 | -4,571 | 0.69% | 2,748,478,003 |
| 2024-08-19 | 2024-08-15 | 5.010 | 543,839,349 | +4,504,923 | 0.69% | 2,724,704,558 |
| 2024-08-15 | 2024-08-13 | 4.912 | 539,334,426 | -914 | 0.68% | 2,649,035,610 |
| 2024-08-14 | 2024-08-12 | 4.901 | 539,335,340 | +1,828 | 0.68% | 2,643,140,232 |
| 2024-07-30 | 2024-07-26 | 4.715 | 539,333,512 | -10,848,198 | 0.68% | 2,542,833,882 |
| 2024-07-29 | 2024-07-25 | 4.748 | 550,181,710 | +139,864 | 0.69% | 2,612,036,198 |
| 2024-07-26 | 2024-07-24 | 4.802 | 550,041,846 | +9,142 | 0.69% | 2,641,457,115 |
| 2024-07-22 | 2024-07-18 | 4.769 | 550,032,704 | -45,708 | 0.69% | 2,623,362,552 |
| 2024-07-19 | 2024-07-17 | 4.769 | 550,078,412 | +915 | 0.69% | 2,623,580,555 |
| 2024-07-15 | 2024-07-11 | 4.769 | 550,077,497 | +147,177 | 0.69% | 2,623,576,191 |
| 2024-07-11 | 2024-07-09 | 4.715 | 549,930,320 | +9,099,433 | 0.69% | 2,592,795,402 |
| 2024-07-09 | 2024-07-05 | 5.537 | 540,830,887 | +609,737 | 0.68% | 2,994,521,335 |
| 2024-07-08 | 2024-07-04 | 5.690 | 540,221,150 | +39,028,710 | 0.68% | 3,073,879,094 |
| 2024-07-05 | 2024-07-03 | 5.572 | 501,192,440 | +1,010,134 | 0.68% | 2,792,760,669 |
| 2024-07-04 | 2024-07-02 | 5.596 | 500,182,306 | +678,233 | 0.68% | 2,798,916,881 |
| 2024-07-03 | 2024-06-28 | 5.466 | 499,504,073 | -90,056 | 0.68% | 2,730,392,496 |
| 2024-06-28 | 2024-06-26 | 5.443 | 499,594,129 | +888 | 0.68% | 2,719,113,706 |
| 2024-06-26 | 2024-06-24 | 5.372 | 499,593,241 | +133,270 | 0.68% | 2,683,795,771 |
| 2024-06-21 | 2024-06-19 | 5.360 | 499,459,971 | +5,596,481 | 0.68% | 2,677,195,902 |
| 2024-06-20 | 2024-06-18 | 5.172 | 493,863,490 | -4,245 | 0.67% | 2,554,109,478 |
| 2024-06-19 | 2024-06-17 | 5.101 | 493,867,735 | +114,595 | 0.67% | 2,519,223,030 |
| 2024-06-14 | 2024-06-12 | 5.089 | 493,753,140 | -3,395,407 | 0.67% | 2,512,821,763 |
| 2024-06-13 | 2024-06-11 | 5.136 | 497,148,547 | +101,862 | 0.67% | 2,553,528,628 |
| 2024-06-12 | 2024-06-07 | 5.207 | 497,046,685 | +6,721,209 | 0.67% | 2,588,138,531 |
| 2024-06-06 | 2024-06-04 | 5.219 | 490,325,476 | -849 | 0.67% | 2,558,917,310 |
| 2024-06-05 | 2024-06-03 | 5.266 | 490,326,325 | +22,262 | 0.67% | 2,582,027,129 |
| 2024-05-31 | 2024-05-29 | 5.360 | 490,304,063 | +6,212 | 0.67% | 2,628,118,577 |
| 2024-05-29 | 2024-05-27 | 5.490 | 490,297,851 | +42,443 | 0.67% | 2,691,621,408 |
| 2024-05-28 | 2024-05-24 | 5.490 | 490,255,408 | -115 | 0.67% | 2,691,388,405 |
| 2024-05-22 | 2024-05-20 | 5.572 | 490,255,523 | +29,710 | 0.67% | 2,731,817,627 |
| 2024-05-20 | 2024-05-16 | 5.549 | 490,225,813 | +2,910,629 | 0.67% | 2,720,101,750 |
| 2024-05-17 | 2024-05-14 | 5.266 | 487,315,184 | -347,096 | 0.66% | 2,566,170,653 |
| 2024-05-16 | 2024-05-13 | 5.348 | 487,662,280 | +1,903,126 | 0.66% | 2,608,213,179 |
| 2024-05-14 | 2024-05-10 | 5.337 | 485,759,154 | +945,621 | 0.66% | 2,592,311,956 |
| 2024-05-10 | 2024-05-08 | 5.054 | 484,813,533 | +1,981,220 | 0.66% | 2,450,191,865 |
| 2024-05-09 | 2024-05-07 | 5.077 | 482,832,313 | +2,635 | 0.66% | 2,451,555,133 |
| 2024-05-07 | 2024-05-03 | 5.042 | 482,829,678 | +2,824,979 | 0.66% | 2,434,477,658 |
| 2024-05-03 | 2024-04-30 | 4.983 | 480,004,699 | +4,056,664 | 0.65% | 2,391,960,060 |
| 2024-05-02 | 2024-04-29 | 4.948 | 475,948,035 | +607,778 | 0.65% | 2,354,924,001 |
| 2024-04-19 | 2024-04-17 | 4.736 | 475,340,257 | -849 | 0.65% | 2,251,120,366 |
| 2024-04-18 | 2024-04-16 | 4.712 | 475,341,106 | +67,908 | 0.65% | 2,239,924,763 |
| 2024-04-03 | 2024-03-28 | 4.642 | 475,273,198 | -3,937,824 | 0.65% | 2,206,010,692 |
| 2024-03-25 | 2024-03-21 | 4.689 | 479,211,022 | -7,547,142 | 0.65% | 2,246,869,960 |
| 2024-03-22 | 2024-03-20 | 4.606 | 486,758,164 | -709 | 0.66% | 2,242,115,955 |
| 2024-03-20 | 2024-03-18 | 4.665 | 486,758,873 | -3,011,727 | 0.66% | 2,270,790,822 |
| 2024-03-19 | 2024-03-15 | 4.689 | 489,770,600 | +1,274,976 | 0.66% | 2,296,380,504 |
| 2024-03-18 | 2024-03-14 | 4.736 | 488,495,624 | -5,382,570 | 0.66% | 2,313,421,663 |
| 2024-03-15 | 2024-03-13 | 4.759 | 493,878,194 | -7,395,236 | 0.67% | 2,350,548,864 |
| 2024-03-13 | 2024-03-11 | 4.783 | 501,273,430 | +889 | 0.68% | 2,397,556,147 |
| 2024-03-12 | 2024-03-08 | 4.771 | 501,272,541 | +25,466 | 0.68% | 2,391,646,594 |
| 2024-03-11 | 2024-03-07 | 4.748 | 501,247,075 | +1,780 | 0.68% | 2,379,715,092 |
| 2024-03-07 | 2024-03-05 | 4.700 | 501,245,295 | -33,105 | 0.68% | 2,356,086,724 |
| 2024-03-06 | 2024-03-04 | 4.736 | 501,278,400 | +2,158,630 | 0.68% | 2,373,958,441 |
| 2024-03-05 | 2024-03-01 | 4.771 | 499,119,770 | +17,170,577 | 0.68% | 2,381,375,400 |
| 2024-02-28 | 2024-02-26 | 4.806 | 481,949,193 | +1,046,210 | 0.65% | 2,316,484,976 |
| 2024-02-22 | 2024-02-20 | 4.689 | 480,902,983 | -39 | 0.65% | 2,254,803,033 |
| 2024-02-15 | 2024-02-09 | 4.512 | 480,903,022 | -82,339 | 0.65% | 2,169,823,196 |
| 2024-02-14 | 2024-02-07 | 4.583 | 480,985,361 | -888 | 0.65% | 2,204,192,535 |
| 2024-02-08 | 2024-02-06 | 4.618 | 480,986,249 | -2,547 | 0.65% | 2,221,195,550 |
| 2024-02-07 | 2024-02-05 | 4.477 | 480,988,796 | +210,516 | 0.65% | 2,153,211,170 |
| 2024-02-05 | 2024-02-01 | 4.465 | 480,778,280 | +54,823 | 0.65% | 2,146,604,902 |
| 2024-02-02 | 2024-01-31 | 4.500 | 480,723,457 | +5,726,355 | 0.65% | 2,163,349,783 |
| 2024-02-01 | 2024-01-30 | 4.488 | 474,997,102 | +7,451,184 | 0.64% | 2,131,984,304 |
| 2024-01-31 | 2024-01-29 | 4.547 | 467,545,918 | -31,408 | 0.63% | 2,126,080,194 |
| 2024-01-30 | 2024-01-26 | 4.500 | 467,577,326 | +8,676,926 | 0.63% | 2,104,189,617 |
| 2024-01-29 | 2024-01-25 | 4.512 | 458,900,400 | +1,222,347 | 0.62% | 2,070,547,879 |
| 2024-01-26 | 2024-01-24 | 4.406 | 457,678,053 | +963,370 | 0.62% | 2,016,507,106 |
| 2024-01-24 | 2024-01-22 | 4.170 | 456,714,683 | +1,653,517 | 0.62% | 1,904,654,922 |
| 2024-01-19 | 2024-01-17 | 4.182 | 455,061,166 | +849,739 | 0.62% | 1,903,120,098 |
| 2024-01-18 | 2024-01-16 | 4.288 | 454,211,427 | +7,866,387 | 0.62% | 1,947,724,409 |
| 2024-01-17 | 2024-01-15 | 4.359 | 446,345,040 | +2,018,570 | 0.61% | 1,945,541,524 |
| 2024-01-12 | 2024-01-10 | 4.335 | 444,326,470 | +20,539 | 0.60% | 1,926,274,043 |
| 2024-01-08 | 2024-01-04 | 4.453 | 444,305,931 | +2,132,316 | 0.60% | 1,978,526,984 |
| 2024-01-03 | 2023-12-29 | 4.500 | 442,173,615 | +5,151,682 | 0.60% | 1,989,867,938 |
| 2023-12-29 | 2023-12-27 | 4.406 | 437,021,933 | -486,392 | 0.59% | 1,925,497,252 |
| 2023-12-28 | 2023-12-22 | 4.335 | 437,508,325 | -996,552 | 0.59% | 1,896,715,561 |
| 2023-12-27 | 2023-12-21 | 4.335 | 438,504,877 | -993,157 | 0.60% | 1,901,035,881 |
| 2023-12-20 | 2023-12-18 | 4.347 | 439,498,034 | -494,880 | 0.60% | 1,910,519,040 |
| 2023-12-18 | 2023-12-14 | 4.335 | 439,992,914 | -495,730 | 0.60% | 1,907,486,919 |
| 2023-12-15 | 2023-12-13 | 4.335 | 440,488,644 | -487,241 | 0.60% | 1,909,636,041 |
| 2023-12-14 | 2023-12-12 | 4.300 | 440,975,885 | -2,874,212 | 0.60% | 1,896,163,456 |
| 2023-12-11 | 2023-12-07 | 4.288 | 443,850,097 | -2,676,430 | 0.60% | 1,903,293,525 |
| 2023-12-08 | 2023-12-06 | 4.288 | 446,526,527 | -2,662,000 | 0.61% | 1,914,770,445 |
| 2023-12-06 | 2023-12-04 | 4.347 | 449,188,527 | -642,848 | 0.61% | 1,952,644,078 |
| 2023-12-05 | 2023-12-01 | 4.347 | 449,831,375 | -8,593,068 | 0.61% | 1,955,438,569 |
| 2023-11-30 | 2023-11-28 | 4.430 | 458,424,443 | -1,953,208 | 0.62% | 2,030,596,710 |
| 2023-11-29 | 2023-11-27 | 4.453 | 460,377,651 | +2,113,641 | 0.62% | 2,050,095,535 |
| 2023-11-28 | 2023-11-24 | 4.465 | 458,264,010 | -2,214,654 | 0.62% | 2,046,081,970 |
| 2023-11-22 | 2023-11-20 | 4.512 | 460,478,664 | -887 | 0.63% | 2,077,668,970 |
| 2023-11-21 | 2023-11-17 | 4.418 | 460,479,551 | -22,919 | 0.63% | 2,034,275,103 |
| 2023-11-15 | 2023-11-13 | 4.382 | 460,502,470 | -8,489 | 0.63% | 2,018,101,342 |
| 2023-11-13 | 2023-11-09 | 4.371 | 460,510,959 | +8,489 | 0.63% | 2,012,713,441 |
| 2023-11-03 | 2023-11-01 | 4.477 | 460,502,470 | +6,791 | 0.63% | 2,061,501,371 |
| 2023-11-02 | 2023-10-31 | 4.430 | 460,495,679 | +6,046,372 | 0.63% | 2,039,771,276 |
| 2023-10-26 | 2023-10-24 | 4.406 | 454,449,307 | -807 | 0.62% | 2,002,281,409 |
| 2023-10-24 | 2023-10-19 | 4.465 | 454,450,114 | +6,545,497 | 0.62% | 2,029,053,480 |
| 2023-10-17 | 2023-10-13 | 4.536 | 447,904,617 | +4,192,479 | 0.61% | 2,031,488,350 |
| 2023-10-16 | 2023-10-12 | 4.618 | 443,712,138 | +4,080,431 | 0.60% | 2,049,063,624 |
| 2023-10-13 | 2023-10-11 | 4.406 | 439,631,707 | -887 | 0.60% | 1,936,995,789 |
| 2023-10-12 | 2023-10-10 | 4.371 | 439,632,594 | -573 | 0.60% | 1,921,462,266 |
| 2023-10-10 | 2023-10-06 | 4.312 | 439,633,167 | +8,489 | 0.60% | 1,895,569,019 |
| 2023-10-05 | 2023-10-03 | 4.229 | 439,624,678 | -1,854,742 | 0.60% | 1,859,279,065 |
| 2023-10-04 | 2023-09-29 | 4.441 | 441,479,420 | -1,797 | 0.60% | 1,960,739,423 |
| 2023-10-03 | 2023-09-28 | 4.359 | 441,481,217 | -901 | 0.60% | 1,924,340,953 |
| 2023-09-27 | 2023-09-25 | 4.418 | 441,482,118 | +254,656 | 0.60% | 1,950,349,541 |
| 2023-09-22 | 2023-09-20 | 4.477 | 441,227,462 | -849 | 0.60% | 1,975,214,200 |
| 2023-09-20 | 2023-09-18 | 4.418 | 441,228,311 | -849 | 0.60% | 1,949,228,290 |
| 2023-09-18 | 2023-09-14 | 4.465 | 441,229,160 | +23,768 | 0.60% | 1,970,023,849 |
| 2023-09-11 | 2023-09-06 | 4.406 | 441,205,392 | +9,719 | 0.60% | 1,943,929,368 |
| 2023-09-07 | 2023-09-05 | 4.335 | 441,195,673 | +29,710 | 0.60% | 1,912,701,201 |
| 2023-09-06 | 2023-09-04 | 4.394 | 441,165,963 | +3,979,418 | 0.60% | 1,938,558,438 |
| 2023-09-05 | 2023-08-31 | 4.241 | 437,186,545 | +140,060 | 0.59% | 1,854,117,938 |
| 2023-08-30 | 2023-08-28 | 4.135 | 437,046,485 | +25,466 | 0.59% | 1,807,185,842 |
| 2023-08-29 | 2023-08-25 | 4.076 | 437,021,019 | +7,990 | 0.59% | 1,781,338,652 |
| 2023-08-28 | 2023-08-24 | 4.064 | 437,013,029 | -7,640 | 0.59% | 1,776,157,801 |
| 2023-08-25 | 2023-08-23 | 4.029 | 437,020,669 | -35,724 | 0.59% | 1,760,743,732 |
| 2023-08-22 | 2023-08-18 | 4.017 | 437,056,393 | -23,674 | 0.59% | 1,755,738,868 |
| 2023-08-18 | 2023-08-16 | 4.029 | 437,080,067 | -44,378 | 0.59% | 1,760,983,044 |
| 2023-08-16 | 2023-08-14 | 4.123 | 437,124,445 | -38,050 | 0.59% | 1,802,358,610 |
| 2023-08-14 | 2023-08-10 | 4.241 | 437,162,495 | +509,311 | 0.59% | 1,854,015,942 |
| 2023-08-11 | 2023-08-09 | 4.265 | 436,653,184 | +2,547 | 0.59% | 1,862,144,031 |
| 2023-08-08 | 2023-08-04 | 4.288 | 436,650,637 | -1,617,814 | 0.59% | 1,872,421,197 |
| 2023-08-03 | 2023-08-01 | 4.453 | 438,268,451 | -25,466 | 0.59% | 1,951,641,642 |
| 2023-08-02 | 2023-07-31 | 4.477 | 438,293,917 | -9,483,373 | 0.59% | 1,962,081,790 |
| 2023-08-01 | 2023-07-28 | 4.406 | 447,777,290 | -1,698 | 0.61% | 1,972,884,829 |
| 2023-07-28 | 2023-07-26 | 4.300 | 447,778,988 | +848,852 | 0.61% | 1,925,416,292 |
| 2023-07-27 | 2023-07-25 | 4.347 | 446,930,136 | -8,186,328 | 0.61% | 1,942,826,744 |
| 2023-07-26 | 2023-07-24 | 4.229 | 455,116,464 | -103,479 | 0.62% | 1,924,797,573 |
| 2023-07-21 | 2023-07-19 | 4.229 | 455,219,943 | -308,982 | 0.62% | 1,925,235,211 |
| 2023-07-18 | 2023-07-13 | 4.265 | 455,528,925 | -19,256 | 0.62% | 1,942,641,207 |
| 2023-07-10 | 2023-07-06 | 4.312 | 455,548,181 | -2,546 | 0.62% | 1,964,189,882 |
| 2023-07-06 | 2023-07-04 | 5.878 | 455,550,727 | +73,001,677 | 0.62% | 2,677,740,275 |
| 2023-06-21 | 2023-06-19 | 5.864 | 382,549,050 | +2,138 | 0.62% | 2,243,267,649 |
| 2023-06-20 | 2023-06-16 | 5.906 | 382,546,912 | +4,844 | 0.62% | 2,259,355,029 |
| 2023-06-19 | 2023-06-15 | 5.850 | 382,542,068 | -143,311 | 0.62% | 2,237,860,135 |
| 2023-06-16 | 2023-06-14 | 5.822 | 382,685,379 | -136,965 | 0.62% | 2,227,961,337 |
| 2023-06-13 | 2023-06-09 | 6.088 | 382,822,344 | +895,307 | 0.62% | 2,330,798,292 |
| 2023-06-09 | 2023-06-07 | 6.032 | 381,927,037 | -2,232,565 | 0.62% | 2,303,915,480 |
| 2023-06-08 | 2023-06-06 | 5.990 | 384,159,602 | +575,249 | 0.62% | 2,301,215,293 |
| 2023-06-06 | 2023-06-02 | 5.892 | 383,584,353 | -10,129,942 | 0.62% | 2,260,101,052 |
| 2023-06-01 | 2023-05-30 | 5.934 | 393,714,295 | +1,211,801 | 0.64% | 2,336,357,161 |
| 2023-05-31 | 2023-05-29 | 5.962 | 392,502,494 | +125,457 | 0.63% | 2,340,178,766 |
| 2023-05-25 | 2023-05-23 | 6.159 | 392,377,037 | +22,663,526 | 0.63% | 2,416,494,368 |
| 2023-05-23 | 2023-05-19 | 6.201 | 369,713,511 | +18,515,811 | 0.60% | 2,292,478,519 |
| 2023-05-22 | 2023-05-18 | 6.243 | 351,197,700 | -2,215,164 | 0.57% | 2,192,448,283 |
| 2023-05-19 | 2023-05-17 | 6.131 | 353,412,864 | -2,241,831 | 0.57% | 2,166,613,646 |
| 2023-05-18 | 2023-05-16 | 6.201 | 355,654,695 | +18,054,770 | 0.57% | 2,205,304,173 |
| 2023-05-17 | 2023-05-15 | 6.201 | 337,599,925 | -617 | 0.55% | 2,093,352,158 |
| 2023-05-11 | 2023-05-09 | 6.467 | 337,600,542 | +4,450,160 | 0.55% | 2,183,341,874 |
| 2023-05-10 | 2023-05-08 | 6.551 | 333,150,382 | +5,409,622 | 0.54% | 2,182,603,663 |
| 2023-05-09 | 2023-05-05 | 6.271 | 327,740,760 | +14,837,431 | 0.53% | 2,055,207,439 |
| 2023-05-08 | 2023-05-04 | 6.131 | 312,903,329 | +1,853,343 | 0.51% | 1,918,268,098 |
| 2023-05-05 | 2023-05-03 | 5.836 | 311,049,986 | -7,449 | 0.50% | 1,815,269,875 |
| 2023-05-03 | 2023-04-28 | 5.920 | 311,057,435 | -2,342,340 | 0.50% | 1,841,495,751 |
| 2023-04-25 | 2023-04-21 | 5.976 | 313,399,775 | -747 | 0.51% | 1,872,949,049 |
| 2023-04-17 | 2023-04-13 | 5.948 | 313,400,522 | -3,235,508 | 0.51% | 1,864,160,304 |
| 2023-04-13 | 2023-04-11 | 5.878 | 316,636,030 | -1,637,357 | 0.51% | 1,861,195,691 |
| 2023-04-11 | 2023-04-04 | 5.822 | 318,273,387 | -2,746,511 | 0.51% | 1,852,960,264 |
| 2023-04-03 | 2023-03-30 | 5.990 | 321,019,898 | -14,256 | 0.52% | 1,922,992,149 |
| 2023-03-30 | 2023-03-28 | 5.934 | 321,034,154 | +34,766 | 0.52% | 1,905,062,768 |
| 2023-03-21 | 2023-03-17 | 5.962 | 320,999,388 | -149,469 | 0.52% | 1,913,862,875 |
| 2023-03-16 | 2023-03-14 | 5.780 | 321,148,857 | +21,385 | 0.52% | 1,856,185,092 |
| 2023-03-14 | 2023-03-10 | 5.696 | 321,127,472 | +7,463,948 | 0.52% | 1,829,031,469 |
| 2023-03-13 | 2023-03-09 | 5.752 | 313,663,524 | -12,663 | 0.51% | 1,804,120,568 |
| 2023-03-09 | 2023-03-07 | 5.836 | 313,676,187 | -965,164 | 0.51% | 1,830,596,233 |
| 2023-03-03 | 2023-03-01 | 5.668 | 314,641,351 | +6,200,822 | 0.51% | 1,783,260,734 |
| 2023-03-02 | 2023-02-28 | 5.499 | 308,440,529 | +2,138 | 0.50% | 1,696,192,701 |
| 2023-03-01 | 2023-02-27 | 5.541 | 308,438,391 | +27,800 | 0.50% | 1,709,161,920 |
| 2023-02-28 | 2023-02-24 | 5.597 | 308,410,591 | +22,027 | 0.50% | 1,726,314,279 |
| 2023-02-27 | 2023-02-23 | 5.640 | 308,388,564 | +5,768,171 | 0.50% | 1,739,169,864 |
| 2023-02-22 | 2023-02-20 | 5.654 | 302,620,393 | -142 | 0.49% | 1,710,885,402 |
| 2023-02-17 | 2023-02-15 | 5.583 | 302,620,535 | -713 | 0.49% | 1,689,659,329 |
| 2023-02-09 | 2023-02-07 | 5.682 | 302,621,248 | +285,130 | 0.49% | 1,719,381,006 |
| 2023-02-08 | 2023-02-06 | 5.626 | 302,336,118 | +745 | 0.49% | 1,700,795,463 |
| 2023-02-07 | 2023-02-03 | 5.724 | 302,335,373 | +5,215 | 0.49% | 1,730,480,895 |
| 2023-02-01 | 2023-01-30 | 5.892 | 302,330,158 | +1,524 | 0.49% | 1,781,346,665 |
| 2023-01-20 | 2023-01-18 | 5.976 | 302,328,634 | +14,898 | 0.49% | 1,806,785,367 |
| 2023-01-18 | 2023-01-16 | 5.962 | 302,313,736 | +4,277 | 0.49% | 1,802,455,262 |
| 2023-01-17 | 2023-01-13 | 5.892 | 302,309,459 | -209,571 | 0.49% | 1,781,224,705 |
| 2023-01-16 | 2023-01-12 | 5.864 | 302,519,030 | -14,504 | 0.49% | 1,773,971,607 |
| 2023-01-13 | 2023-01-11 | 5.808 | 302,533,534 | -1,017,879 | 0.49% | 1,757,080,040 |
| 2023-01-12 | 2023-01-10 | 5.808 | 303,551,413 | -119,744 | 0.49% | 1,762,991,764 |
| 2023-01-11 | 2023-01-09 | 5.794 | 303,671,157 | -511,808 | 0.49% | 1,759,427,110 |
| 2023-01-10 | 2023-01-06 | 5.794 | 304,182,965 | -513,233 | 0.49% | 1,762,392,452 |
| 2023-01-09 | 2023-01-05 | 5.808 | 304,696,198 | +421,247 | 0.49% | 1,769,640,544 |
| 2023-01-06 | 2023-01-04 | 5.794 | 304,274,951 | +633,700 | 0.49% | 1,762,925,406 |
| 2023-01-04 | 2022-12-30 | 5.640 | 303,641,251 | +16,395 | 0.49% | 1,712,397,199 |
| 2022-12-30 | 2022-12-28 | 5.611 | 303,624,856 | +713 | 0.49% | 1,703,785,810 |
| 2022-12-23 | 2022-12-21 | 5.359 | 303,624,143 | -37,246 | 0.49% | 1,627,111,627 |
| 2022-12-22 | 2022-12-20 | 5.317 | 303,661,389 | -678 | 0.49% | 1,614,531,296 |
| 2022-12-21 | 2022-12-19 | 5.331 | 303,662,067 | +2,139 | 0.49% | 1,618,794,888 |
| 2022-12-20 | 2022-12-16 | 5.387 | 303,659,928 | -1,015,061 | 0.49% | 1,635,823,311 |
| 2022-12-14 | 2022-12-12 | 5.415 | 304,674,989 | +745 | 0.49% | 1,649,839,862 |
| 2022-12-13 | 2022-12-09 | 5.457 | 304,674,244 | -5,239,256 | 0.49% | 1,662,658,386 |
| 2022-12-12 | 2022-12-08 | 5.387 | 309,913,500 | -2,494,884 | 0.50% | 1,669,511,453 |
| 2022-12-08 | 2022-12-06 | 5.415 | 312,408,384 | -1,026,467 | 0.50% | 1,691,716,825 |
| 2022-12-07 | 2022-12-05 | 5.401 | 313,434,851 | +11,233,506 | 0.51% | 1,692,878,142 |
| 2022-12-06 | 2022-12-02 | 5.359 | 302,201,345 | -6,082,528 | 0.49% | 1,619,486,900 |
| 2022-12-02 | 2022-11-30 | 5.485 | 308,283,873 | +17,230,300 | 0.50% | 1,691,006,385 |
| 2022-11-30 | 2022-11-28 | 5.303 | 291,053,573 | +10,266,230 | 0.47% | 1,543,413,940 |
| 2022-11-29 | 2022-11-25 | 5.401 | 280,787,343 | -1,215,364 | 0.45% | 1,516,547,231 |
| 2022-11-28 | 2022-11-24 | 5.331 | 282,002,707 | -84,826 | 0.46% | 1,503,330,807 |
| 2022-11-25 | 2022-11-23 | 5.289 | 282,087,533 | +81,608,532 | 0.46% | 1,491,911,036 |
| 2022-11-23 | 2022-11-21 | 5.149 | 200,479,001 | +8,760,607 | 0.32% | 1,032,173,340 |
| 2022-11-21 | 2022-11-17 | 5.219 | 191,718,394 | +748 | 0.31% | 1,000,516,847 |
| 2022-11-16 | 2022-11-14 | 5.177 | 191,717,646 | +64,299,458 | 0.31% | 992,444,291 |
| 2022-11-10 | 2022-11-08 | 5.036 | 127,418,188 | +1,426 | 0.21% | 641,717,018 |
| 2022-11-07 | 2022-11-03 | 4.756 | 127,416,762 | +2,235 | 0.21% | 605,959,985 |
| 2022-10-20 | 2022-10-18 | 5.149 | 127,414,527 | -14,257 | 0.21% | 655,998,270 |
| 2022-10-18 | 2022-10-14 | 5.064 | 127,428,784 | -35,641 | 0.21% | 645,345,706 |
| 2022-10-13 | 2022-10-11 | 5.120 | 127,464,425 | -14,898 | 0.21% | 652,678,849 |
| 2022-10-11 | 2022-10-07 | 5.261 | 127,479,323 | +14,579 | 0.21% | 670,638,837 |
| 2022-10-07 | 2022-10-05 | 5.345 | 127,464,744 | -2,260,364 | 0.21% | 681,291,134 |
| 2022-10-06 | 2022-10-03 | 5.092 | 129,725,108 | -1,445,608 | 0.21% | 660,614,877 |
| 2022-10-03 | 2022-09-29 | 5.022 | 131,170,716 | +1,495 | 0.21% | 658,775,743 |
| 2022-09-29 | 2022-09-27 | 5.219 | 131,169,221 | -197,289 | 0.21% | 684,530,121 |
| 2022-09-28 | 2022-09-26 | 5.289 | 131,366,510 | +99,796 | 0.21% | 694,774,221 |
| 2022-09-23 | 2022-09-21 | 5.387 | 131,266,714 | +213,847 | 0.21% | 707,136,935 |
| 2022-09-21 | 2022-09-19 | 5.457 | 131,052,867 | +213,847 | 0.21% | 715,177,448 |
| 2022-09-08 | 2022-09-06 | 5.471 | 130,839,020 | -533,905 | 0.21% | 715,845,952 |
| 2022-09-07 | 2022-09-05 | 5.471 | 131,372,925 | +285,129 | 0.21% | 718,767,051 |
| 2022-09-06 | 2022-09-02 | 5.527 | 131,087,796 | -4,954,126 | 0.21% | 724,563,024 |
| 2022-09-02 | 2022-08-31 | 5.611 | 136,041,922 | +745 | 0.22% | 763,396,974 |
| 2022-09-01 | 2022-08-30 | 5.611 | 136,041,177 | -2,182,699 | 0.22% | 763,392,793 |
| 2022-08-31 | 2022-08-29 | 5.626 | 138,223,876 | +1,426 | 0.22% | 777,580,075 |
| 2022-08-25 | 2022-08-23 | 5.611 | 138,222,450 | +5,702 | 0.22% | 775,632,970 |
| 2022-08-18 | 2022-08-16 | 5.710 | 138,216,748 | +80,934 | 0.22% | 789,173,991 |
| 2022-08-15 | 2022-08-11 | 5.766 | 138,135,814 | +135,572 | 0.22% | 796,463,351 |
| 2022-08-12 | 2022-08-10 | 5.710 | 138,000,242 | +2,852 | 0.22% | 787,937,810 |
| 2022-08-09 | 2022-08-05 | 5.752 | 137,997,390 | +53,461 | 0.22% | 793,729,301 |
| 2022-08-05 | 2022-08-03 | 5.654 | 137,943,929 | +5,574,822 | 0.22% | 779,875,580 |
| 2022-08-04 | 2022-08-02 | 5.710 | 132,369,107 | +70,538 | 0.21% | 755,785,807 |
| 2022-08-03 | 2022-08-01 | 5.822 | 132,298,569 | -2,851 | 0.21% | 770,230,881 |
| 2022-08-01 | 2022-07-28 | 5.808 | 132,301,420 | -745 | 0.21% | 768,391,462 |
| 2022-07-27 | 2022-07-25 | 5.780 | 132,302,165 | -745 | 0.21% | 764,683,731 |
| 2022-07-20 | 2022-07-18 | 5.794 | 132,302,910 | -131 | 0.21% | 766,544,076 |
| 2022-07-18 | 2022-07-14 | 5.682 | 132,303,041 | -57,026 | 0.21% | 751,696,509 |
| 2022-07-14 | 2022-07-12 | 5.920 | 132,360,067 | -113,339 | 0.21% | 783,586,803 |
| 2022-07-04 | 2022-06-29 | 7.684 | 132,473,406 | +19,520,562 | 0.21% | 1,017,875,822 |
| 2022-06-27 | 2022-06-23 | 7.453 | 112,952,844 | +2,431 | 0.21% | 841,869,135 |
| 2022-06-23 | 2022-06-21 | 7.568 | 112,950,413 | +30,390 | 0.21% | 854,859,752 |
| 2022-06-21 | 2022-06-17 | 7.404 | 112,920,023 | +84,474,151 | 0.21% | 836,050,839 |
| 2022-06-20 | 2022-06-16 | 7.338 | 28,445,872 | +12,293 | 0.05% | 208,738,869 |
| 2022-06-17 | 2022-06-15 | 7.420 | 28,433,579 | +1,287 | 0.05% | 210,987,772 |
| 2022-06-16 | 2022-06-14 | 7.437 | 28,432,292 | -2,231,790 | 0.05% | 211,446,023 |
| 2022-06-14 | 2022-06-10 | 7.486 | 30,664,082 | +6,867,638 | 0.06% | 229,557,021 |
| 2022-06-10 | 2022-06-08 | 7.552 | 23,796,444 | +12,155 | 0.05% | 179,710,712 |
| 2022-06-07 | 2022-06-02 | 7.651 | 23,784,289 | +12,898,438 | 0.05% | 181,966,877 |
| 2022-05-16 | 2022-05-12 | 7.355 | 10,885,851 | -1,269 | 0.02% | 80,060,652 |
| 2022-05-10 | 2022-05-05 | 7.667 | 10,887,120 | -608 | 0.02% | 83,473,407 |
| 2022-05-04 | 2022-04-29 | 7.799 | 10,887,728 | -607 | 0.02% | 84,911,169 |
| 2022-04-12 | 2022-04-08 | 7.865 | 10,888,335 | +1,823 | 0.02% | 85,632,493 |
| 2022-04-04 | 2022-03-31 | 7.914 | 10,886,512 | -273 | 0.02% | 86,155,508 |
| 2022-04-01 | 2022-03-30 | 7.832 | 10,886,785 | -63,818 | 0.02% | 85,262,059 |
| 2022-03-24 | 2022-03-22 | 7.618 | 10,950,603 | +74,150 | 0.02% | 83,419,626 |
| 2022-03-23 | 2022-03-21 | 7.552 | 10,876,453 | +168,217 | 0.02% | 82,138,958 |
| 2022-03-22 | 2022-03-18 | 7.618 | 10,708,236 | +14,587 | 0.02% | 81,573,320 |
| 2022-03-21 | 2022-03-17 | 7.536 | 10,693,649 | -635 | 0.02% | 80,582,478 |
| 2022-03-07 | 2022-03-03 | 7.651 | 10,694,284 | -329 | 0.02% | 81,818,946 |
| 2022-02-24 | 2022-02-22 | 7.832 | 10,694,613 | +6,078 | 0.02% | 83,757,025 |
| 2022-02-22 | 2022-02-18 | 7.881 | 10,688,535 | +121,557 | 0.02% | 84,237,004 |
| 2022-02-21 | 2022-02-17 | 7.881 | 10,566,978 | -10,333 | 0.02% | 83,279,006 |
| 2022-02-18 | 2022-02-16 | 7.832 | 10,577,311 | -6,077 | 0.02% | 82,838,350 |
| 2022-02-17 | 2022-02-15 | 7.815 | 10,583,388 | +8,307 | 0.02% | 82,711,814 |
| 2022-02-14 | 2022-02-10 | 8.046 | 10,575,081 | +1,271 | 0.02% | 85,082,801 |
| 2022-02-11 | 2022-02-09 | 8.046 | 10,573,810 | -52,878 | 0.02% | 85,072,575 |
| 2022-02-07 | 2022-01-31 | 7.749 | 10,626,688 | +2,431 | 0.02% | 82,350,844 |
| 2022-01-26 | 2022-01-24 | 7.766 | 10,624,257 | +17,089 | 0.02% | 82,506,807 |
| 2022-01-25 | 2022-01-21 | 7.733 | 10,607,168 | +30,389 | 0.02% | 82,025,053 |
| 2022-01-24 | 2022-01-20 | 7.717 | 10,576,779 | +24,920 | 0.02% | 81,616,034 |
| 2022-01-20 | 2022-01-18 | 7.684 | 10,551,859 | -35,252 | 0.02% | 81,076,515 |
| 2022-01-18 | 2022-01-14 | 7.749 | 10,587,111 | +9,117 | 0.02% | 82,044,144 |
| 2022-01-17 | 2022-01-13 | 7.733 | 10,577,994 | +15,194 | 0.02% | 81,799,451 |
| 2022-01-13 | 2022-01-11 | 7.618 | 10,562,800 | +10,941 | 0.02% | 80,465,416 |
| 2022-01-12 | 2022-01-10 | 7.634 | 10,551,859 | +20,664 | 0.02% | 80,555,681 |
| 2022-01-11 | 2022-01-07 | 7.519 | 10,531,195 | +18,234 | 0.02% | 79,185,027 |
| 2022-01-10 | 2022-01-06 | 7.404 | 10,512,961 | -2,431 | 0.02% | 77,837,124 |
| 2022-01-07 | 2022-01-05 | 7.437 | 10,515,392 | +23,096 | 0.02% | 78,201,146 |
| 2022-01-06 | 2022-01-04 | 7.305 | 10,492,296 | +35,251 | 0.02% | 76,648,334 |
| 2022-01-05 | 2022-01-03 | 7.272 | 10,457,045 | -608 | 0.02% | 76,046,716 |
| 2021-12-30 | 2021-12-28 | 7.289 | 10,457,653 | -15,802 | 0.02% | 76,223,199 |
| 2021-12-29 | 2021-12-24 | 7.206 | 10,473,455 | -17,018 | 0.02% | 75,476,768 |
| 2021-12-21 | 2021-12-17 | 7.058 | 10,490,473 | +6,686 | 0.02% | 74,045,996 |
| 2021-12-20 | 2021-12-16 | 7.009 | 10,483,787 | -10,799 | 0.02% | 73,481,329 |
| 2021-12-14 | 2021-12-10 | 7.141 | 10,494,586 | +608 | 0.02% | 74,938,372 |
| 2021-12-13 | 2021-12-09 | 7.124 | 10,493,978 | -2,431 | 0.02% | 74,761,372 |
| 2021-12-10 | 2021-12-08 | 7.091 | 10,496,409 | +607 | 0.02% | 74,433,293 |
| 2021-12-01 | 2021-11-29 | 6.845 | 10,495,802 | -29 | 0.02% | 71,838,652 |
| 2021-11-24 | 2021-11-22 | 7.025 | 10,495,831 | -608 | 0.02% | 73,738,436 |
| 2021-11-17 | 2021-11-15 | 7.042 | 10,496,439 | -192 | 0.02% | 73,915,407 |
| 2021-11-09 | 2021-11-05 | 6.894 | 10,496,631 | +608 | 0.02% | 72,362,434 |
| 2021-11-04 | 2021-11-02 | 7.091 | 10,496,023 | +194,491 | 0.02% | 74,430,555 |
| 2021-10-29 | 2021-10-27 | 7.091 | 10,301,532 | +89,671 | 0.02% | 73,051,359 |
| 2021-10-25 | 2021-10-21 | 7.190 | 10,211,861 | +12,136 | 0.02% | 73,423,578 |
| 2021-10-15 | 2021-10-11 | 7.174 | 10,199,725 | +643 | 0.02% | 73,168,503 |
| 2021-10-11 | 2021-10-07 | 7.157 | 10,199,082 | +638 | 0.02% | 72,996,083 |
| 2021-10-06 | 2021-10-04 | 7.025 | 10,198,444 | +89,758 | 0.02% | 71,649,144 |
| 2021-09-28 | 2021-09-24 | 6.894 | 10,108,686 | +1,270 | 0.02% | 69,687,991 |
| 2021-09-14 | 2021-09-10 | 7.355 | 10,107,416 | +18,234 | 0.02% | 74,335,605 |
| 2021-09-10 | 2021-09-08 | 7.305 | 10,089,182 | +1,215 | 0.02% | 73,703,505 |
| 2021-09-08 | 2021-09-06 | 7.338 | 10,087,967 | +49,912 | 0.02% | 74,026,587 |
| 2021-09-07 | 2021-09-03 | 7.256 | 10,038,055 | +37,853 | 0.02% | 72,834,539 |
| 2021-09-06 | 2021-09-02 | 7.223 | 10,000,202 | +127,443 | 0.02% | 72,230,814 |
| 2021-09-02 | 2021-08-31 | 7.141 | 9,872,759 | -230 | 0.02% | 70,498,111 |
| 2021-08-31 | 2021-08-27 | 7.141 | 9,872,989 | -3,296,632 | 0.02% | 70,499,753 |
| 2021-08-30 | 2021-08-26 | 7.108 | 13,169,621 | +608 | 0.02% | 93,606,550 |
| 2021-08-27 | 2021-08-25 | 7.141 | 13,169,013 | +153,393 | 0.02% | 94,035,572 |
| 2021-08-26 | 2021-08-24 | 7.157 | 13,015,620 | +88,056 | 0.02% | 93,154,391 |
| 2021-08-24 | 2021-08-20 | 7.157 | 12,927,564 | +64,091 | 0.02% | 92,524,164 |
| 2021-08-20 | 2021-08-18 | 7.223 | 12,863,473 | +39,586 | 0.02% | 92,912,036 |
| 2021-08-18 | 2021-08-16 | 7.239 | 12,823,887 | +93,210 | 0.02% | 92,837,102 |
| 2021-08-09 | 2021-08-05 | 7.091 | 12,730,677 | +7,567 | 0.02% | 90,277,180 |
| 2021-07-29 | 2021-07-27 | 7.322 | 12,723,110 | +4,862 | 0.02% | 93,154,215 |
| 2021-07-28 | 2021-07-26 | 7.239 | 12,718,248 | -1,631 | 0.02% | 92,072,340 |
| 2021-07-20 | 2021-07-16 | 7.371 | 12,719,879 | +635 | 0.02% | 93,758,405 |
| 2021-07-15 | 2021-07-13 | 7.338 | 12,719,244 | -1,270 | 0.02% | 93,335,181 |
| 2021-07-08 | 2021-07-06 | 7.585 | 12,720,514 | +18,234 | 0.02% | 96,483,889 |
| 2021-07-06 | 2021-07-02 | 7.486 | 12,702,280 | -274 | 0.02% | 95,091,630 |
| 2021-06-28 | 2021-06-24 | 8.822 | 12,702,554 | +810,070 | 0.02% | 112,057,689 |
| 2021-06-24 | 2021-06-22 | 8.787 | 11,892,484 | +569 | 0.02% | 104,493,548 |
| 2021-06-01 | 2021-05-28 | 8.962 | 11,891,915 | +33,031 | 0.02% | 106,578,319 |
| 2021-05-27 | 2021-05-25 | 8.822 | 11,858,884 | -595 | 0.02% | 104,615,114 |
| 2021-05-17 | 2021-05-13 | 8.699 | 11,859,479 | +4,794 | 0.02% | 103,161,513 |
| 2021-05-11 | 2021-05-07 | 8.874 | 11,854,685 | +137,141 | 0.02% | 105,203,041 |
| 2021-04-29 | 2021-04-27 | 9.261 | 11,717,544 | -34,712 | 0.02% | 108,516,082 |
| 2021-04-28 | 2021-04-26 | 9.384 | 11,752,256 | -22,762 | 0.02% | 110,283,209 |
| 2021-04-27 | 2021-04-23 | 9.525 | 11,775,018 | +34,143 | 0.02% | 112,152,191 |
| 2021-04-26 | 2021-04-22 | 9.384 | 11,740,875 | -34,143 | 0.02% | 110,176,410 |
| 2021-04-23 | 2021-04-21 | 9.489 | 11,775,018 | -22,762 | 0.02% | 111,738,345 |
| 2021-04-16 | 2021-04-14 | 9.683 | 11,797,780 | -448,335 | 0.02% | 114,234,895 |
| 2021-04-15 | 2021-04-13 | 9.648 | 12,246,115 | -11,381 | 0.02% | 118,145,606 |
| 2021-04-12 | 2021-04-08 | 9.648 | 12,257,496 | -594 | 0.02% | 118,255,405 |
| 2021-03-30 | 2021-03-26 | 9.560 | 12,258,090 | +4,552 | 0.02% | 117,184,076 |
| 2021-03-29 | 2021-03-25 | 9.419 | 12,253,538 | -1,671,310 | 0.02% | 115,417,905 |
| 2021-03-25 | 2021-03-23 | 9.612 | 13,924,848 | +569 | 0.03% | 133,851,945 |
| 2021-03-24 | 2021-03-22 | 9.665 | 13,924,279 | +42,190 | 0.03% | 134,580,551 |
| 2021-03-23 | 2021-03-19 | 9.489 | 13,882,089 | +6,541 | 0.03% | 131,733,272 |
| 2021-03-16 | 2021-03-12 | 9.630 | 13,875,548 | +19,917 | 0.03% | 133,621,886 |
| 2021-03-15 | 2021-03-11 | 9.788 | 13,855,631 | +7,949 | 0.03% | 135,621,455 |
| 2021-03-12 | 2021-03-10 | 9.718 | 13,847,682 | -5,691 | 0.03% | 134,570,265 |
| 2021-03-09 | 2021-03-05 | 9.612 | 13,853,373 | -22,814 | 0.03% | 133,164,894 |
| 2021-03-08 | 2021-03-04 | 9.279 | 13,876,187 | -6,828 | 0.03% | 128,751,104 |
| 2021-03-04 | 2021-03-02 | 8.769 | 13,883,015 | -5,691 | 0.03% | 121,739,421 |
| 2021-03-02 | 2021-02-26 | 8.892 | 13,888,706 | +2,949 | 0.03% | 123,497,793 |
| 2021-03-01 | 2021-02-25 | 9.208 | 13,885,757 | +426,790 | 0.03% | 127,863,840 |
| 2021-02-24 | 2021-02-22 | 9.015 | 13,458,967 | -239,597 | 0.03% | 121,332,177 |
| 2021-02-23 | 2021-02-19 | 8.822 | 13,698,564 | -570 | 0.03% | 120,844,157 |
| 2021-02-17 | 2021-02-11 | 8.787 | 13,699,134 | -6,037 | 0.03% | 120,367,714 |
| 2021-02-16 | 2021-02-09 | 8.453 | 13,705,171 | +11,327 | 0.03% | 115,844,770 |
| 2021-02-09 | 2021-02-05 | 8.558 | 13,693,844 | +569 | 0.03% | 117,192,881 |
| 2021-02-03 | 2021-02-01 | 8.699 | 13,693,275 | +1,164 | 0.03% | 119,113,072 |
| 2021-01-25 | 2021-01-21 | 9.120 | 13,692,111 | +312,979 | 0.03% | 124,877,635 |
| 2021-01-22 | 2021-01-20 | 9.015 | 13,379,132 | +17,868 | 0.03% | 120,612,467 |
| 2021-01-21 | 2021-01-19 | 9.085 | 13,361,264 | +569 | 0.03% | 121,390,579 |
| 2021-01-20 | 2021-01-18 | 9.015 | 13,360,695 | +5,691 | 0.03% | 120,446,258 |
| 2021-01-19 | 2021-01-15 | 9.068 | 13,355,004 | -541 | 0.03% | 121,099,017 |
| 2021-01-18 | 2021-01-14 | 8.839 | 13,355,545 | -11,381 | 0.03% | 118,052,855 |
| 2021-01-15 | 2021-01-13 | 8.857 | 13,366,926 | -130 | 0.03% | 118,388,352 |
| 2021-01-13 | 2021-01-11 | 8.769 | 13,367,056 | -17,071 | 0.03% | 117,215,004 |
| 2021-01-12 | 2021-01-08 | 8.716 | 13,384,127 | -13,191 | 0.03% | 116,659,100 |
| 2021-01-06 | 2021-01-04 | 8.523 | 13,397,318 | +1,190 | 0.03% | 114,184,328 |
| 2021-01-05 | 2020-12-31 | 8.839 | 13,396,128 | -286 | 0.03% | 118,411,578 |
| 2021-01-04 | 2020-12-29 | 8.611 | 13,396,414 | -14,224 | 0.03% | 115,353,702 |
| 2020-12-30 | 2020-12-28 | 8.365 | 13,410,638 | -11,381 | 0.03% | 112,176,862 |
| 2020-12-28 | 2020-12-22 | 7.978 | 13,422,019 | -25,039 | 0.03% | 107,083,017 |
| 2020-12-23 | 2020-12-21 | 7.978 | 13,447,058 | -11,381 | 0.03% | 107,282,782 |
| 2020-12-22 | 2020-12-18 | 8.084 | 13,458,439 | -594 | 0.03% | 108,792,615 |
| 2020-12-17 | 2020-12-15 | 8.312 | 13,459,033 | -11,976 | 0.03% | 111,872,127 |
| 2020-12-15 | 2020-12-11 | 8.400 | 13,471,009 | -10,812 | 0.03% | 113,155,305 |
| 2020-12-09 | 2020-12-07 | 8.558 | 13,481,821 | +308 | 0.03% | 115,378,374 |
| 2020-12-08 | 2020-12-04 | 8.769 | 13,481,513 | +72,839 | 0.03% | 118,218,672 |
| 2020-12-07 | 2020-12-03 | 8.787 | 13,408,674 | -8,536 | 0.03% | 117,815,582 |
| 2020-12-04 | 2020-12-02 | 8.945 | 13,417,210 | +1,673,689 | 0.03% | 120,012,614 |
| 2020-12-03 | 2020-12-01 | 8.962 | 11,743,521 | +11,340 | 0.02% | 105,248,375 |
| 2020-12-02 | 2020-11-30 | 8.646 | 11,732,181 | -2,846 | 0.02% | 101,435,682 |
| 2020-11-19 | 2020-11-17 | 8.224 | 11,735,027 | +303,875 | 0.02% | 96,511,006 |
| 2020-11-12 | 2020-11-10 | 8.330 | 11,431,152 | +2,782,820 | 0.02% | 95,217,163 |
| 2020-11-11 | 2020-11-09 | 8.259 | 8,648,332 | +2,845 | 0.02% | 71,429,417 |
| 2020-11-03 | 2020-10-30 | 7.662 | 8,645,487 | +17,514 | 0.02% | 66,240,385 |
| 2020-10-30 | 2020-10-28 | 7.961 | 8,627,973 | -1,189 | 0.02% | 68,683,730 |
| 2020-10-23 | 2020-10-21 | 8.066 | 8,629,162 | -13,140 | 0.02% | 69,603,039 |
| 2020-10-20 | 2020-10-16 | 7.767 | 8,642,302 | -79,819 | 0.02% | 67,127,211 |
| 2020-10-14 | 2020-10-09 | 7.047 | 8,722,121 | -5,691 | 0.02% | 61,462,946 |
| 2020-10-09 | 2020-10-07 | 7.082 | 8,727,812 | -4,164 | 0.02% | 61,809,798 |
| 2020-10-07 | 2020-10-05 | 7.029 | 8,731,976 | -595 | 0.02% | 61,378,945 |
| 2020-10-06 | 2020-09-30 | 7.064 | 8,732,571 | -595 | 0.02% | 61,690,043 |
| 2020-09-30 | 2020-09-28 | 7.117 | 8,733,166 | +12,104 | 0.02% | 62,154,651 |
| 2020-09-29 | 2020-09-25 | 7.012 | 8,721,062 | -595 | 0.02% | 61,148,973 |
| 2020-09-28 | 2020-09-24 | 7.064 | 8,721,657 | +2,846 | 0.02% | 61,612,943 |
| 2020-09-21 | 2020-09-17 | 7.451 | 8,718,811 | +4,165 | 0.02% | 64,963,590 |
| 2020-09-17 | 2020-09-15 | 7.539 | 8,714,646 | +11,728 | 0.02% | 65,698,271 |
| 2020-09-16 | 2020-09-14 | 7.504 | 8,702,918 | -3,415 | 0.02% | 65,303,982 |
| 2020-09-14 | 2020-09-10 | 7.592 | 8,706,333 | +11,774 | 0.02% | 66,094,590 |
| 2020-09-11 | 2020-09-09 | 7.715 | 8,694,559 | -17,200 | 0.02% | 67,074,736 |
| 2020-09-08 | 2020-09-04 | 7.486 | 8,711,759 | +34,144 | 0.02% | 65,217,230 |
| 2020-09-07 | 2020-09-03 | 7.398 | 8,677,615 | +2,622 | 0.02% | 64,199,163 |
| 2020-08-31 | 2020-08-27 | 7.961 | 8,674,993 | -102 | 0.02% | 69,058,037 |
| 2020-08-28 | 2020-08-26 | 8.031 | 8,675,095 | -2,138 | 0.02% | 69,668,640 |
| 2020-08-27 | 2020-08-25 | 8.101 | 8,677,233 | +65,453 | 0.02% | 70,295,752 |
| 2020-08-24 | 2020-08-20 | 8.136 | 8,611,780 | -2,691,623 | 0.02% | 70,068,176 |
| 2020-08-17 | 2020-08-13 | 8.189 | 11,303,403 | -3,574 | 0.02% | 92,563,981 |
| 2020-08-11 | 2020-08-07 | 8.013 | 11,306,977 | -1,861 | 0.02% | 90,606,269 |
| 2020-08-10 | 2020-08-06 | 8.084 | 11,308,838 | -5,690 | 0.02% | 91,416,104 |
| 2020-08-06 | 2020-08-04 | 8.154 | 11,314,528 | -11,951 | 0.02% | 92,257,423 |
| 2020-08-05 | 2020-08-03 | 7.996 | 11,326,479 | -111 | 0.02% | 90,563,504 |
| 2020-08-03 | 2020-07-30 | 8.171 | 11,326,590 | -8,793 | 0.02% | 92,554,817 |
| 2020-07-31 | 2020-07-29 | 8.259 | 11,335,383 | +2,143 | 0.02% | 93,622,655 |
| 2020-07-30 | 2020-07-28 | 8.207 | 11,333,240 | -34,143 | 0.02% | 93,007,477 |
| 2020-07-16 | 2020-07-14 | 8.611 | 11,367,383 | -2,081,313 | 0.02% | 97,882,143 |
| 2020-07-15 | 2020-07-13 | 8.699 | 13,448,696 | +45,795 | 0.03% | 116,985,563 |
| 2020-07-14 | 2020-07-10 | 8.769 | 13,402,901 | -23,530 | 0.03% | 117,529,327 |
| 2020-07-07 | 2020-07-03 | 8.646 | 13,426,431 | +1,707 | 0.03% | 116,084,058 |
| 2020-07-06 | 2020-07-02 | 8.540 | 13,424,724 | +2,691,623 | 0.03% | 114,653,820 |
| 2020-07-03 | 2020-06-30 | 8.259 | 10,733,101 | -595 | 0.02% | 88,648,210 |
| 2020-06-29 | 2020-06-24 | 8.453 | 10,733,696 | -1,136 | 0.02% | 90,727,984 |
| 2020-06-24 | 2020-06-22 | 8.540 | 10,734,832 | -26 | 0.02% | 91,680,805 |
| 2020-06-22 | 2020-06-18 | 9.507 | 10,734,858 | +595,667 | 0.02% | 102,060,356 |
| 2020-06-18 | 2020-06-16 | 9.526 | 10,139,191 | +1,075 | 0.02% | 96,585,768 |
| 2020-06-11 | 2020-06-09 | 9.693 | 10,138,116 | -2,808 | 0.02% | 98,273,144 |
| 2020-06-08 | 2020-06-04 | 9.619 | 10,140,924 | -562 | 0.02% | 97,545,658 |
| 2020-06-04 | 2020-06-02 | 9.563 | 10,141,486 | -123 | 0.02% | 96,985,004 |
| 2020-06-03 | 2020-06-01 | 9.489 | 10,141,609 | -15,050 | 0.02% | 96,231,424 |
| 2020-06-01 | 2020-05-28 | 9.359 | 10,156,659 | +1,613 | 0.02% | 95,051,446 |
| 2020-05-20 | 2020-05-18 | 9.396 | 10,155,046 | -1,613 | 0.02% | 95,414,229 |
| 2020-05-11 | 2020-05-07 | 9.433 | 10,156,659 | -28 | 0.02% | 95,807,323 |
| 2020-04-21 | 2020-04-17 | 9.563 | 10,156,687 | +538 | 0.02% | 97,130,374 |
| 2020-04-03 | 2020-04-01 | 9.638 | 10,156,149 | -538 | 0.02% | 97,881,067 |
| 2020-03-30 | 2020-03-26 | 9.675 | 10,156,687 | -1,123 | 0.02% | 98,264,192 |
| 2020-03-26 | 2020-03-24 | 9.600 | 10,157,810 | -5,616 | 0.02% | 97,519,094 |
| 2020-03-25 | 2020-03-23 | 9.228 | 10,163,426 | +1,123 | 0.02% | 93,791,111 |
| 2020-03-23 | 2020-03-19 | 9.117 | 10,162,303 | +32,248 | 0.02% | 92,646,303 |
| 2020-03-20 | 2020-03-18 | 9.359 | 10,130,055 | -633,497 | 0.02% | 94,802,472 |
| 2020-03-16 | 2020-03-12 | 9.768 | 10,763,552 | -6,987 | 0.02% | 105,136,809 |
| 2020-03-10 | 2020-03-06 | 9.973 | 10,770,539 | +32,248 | 0.02% | 107,409,353 |
| 2020-02-24 | 2020-02-20 | 10.326 | 10,738,291 | +52 | 0.02% | 110,883,781 |
| 2020-02-05 | 2020-02-03 | 9.786 | 10,738,239 | -5,616 | 0.02% | 105,089,345 |
| 2020-02-04 | 2020-01-31 | 9.712 | 10,743,855 | -6,155 | 0.02% | 104,344,729 |
| 2020-01-31 | 2020-01-29 | 10.047 | 10,750,010 | +48,373 | 0.02% | 108,004,662 |
| 2020-01-30 | 2020-01-24 | 10.456 | 10,701,637 | +9,137 | 0.02% | 111,899,051 |
| 2020-01-21 | 2020-01-17 | 10.959 | 10,692,500 | -537,477 | 0.02% | 117,174,856 |
| 2020-01-15 | 2020-01-13 | 11.107 | 11,229,977 | -1,075 | 0.02% | 124,736,361 |
| 2020-01-08 | 2020-01-06 | 11.033 | 11,231,052 | -1,075 | 0.02% | 123,912,467 |
| 2020-01-02 | 2019-12-27 | 11.163 | 11,232,127 | -5,375 | 0.02% | 125,387,178 |
| 2019-12-30 | 2019-12-24 | 11.052 | 11,237,502 | -2,178 | 0.02% | 124,192,709 |
| 2019-12-27 | 2019-12-20 | 11.126 | 11,239,680 | +1,075 | 0.02% | 125,053,256 |
| 2019-12-19 | 2019-12-17 | 10.921 | 11,238,605 | -2,410 | 0.02% | 122,741,205 |
| 2019-12-17 | 2019-12-13 | 10.791 | 11,241,015 | +1,099 | 0.02% | 121,303,517 |
| 2019-12-16 | 2019-12-12 | 10.549 | 11,239,916 | -538 | 0.02% | 118,573,052 |
| 2019-12-13 | 2019-12-11 | 10.475 | 11,240,454 | -232,727 | 0.02% | 117,742,193 |
| 2019-12-11 | 2019-12-09 | 10.363 | 11,473,181 | +269 | 0.02% | 118,899,195 |
| 2019-12-10 | 2019-12-06 | 10.326 | 11,472,912 | -4,300 | 0.02% | 118,469,490 |
| 2019-12-06 | 2019-12-04 | 10.177 | 11,477,212 | +566 | 0.02% | 116,805,583 |
| 2019-11-29 | 2019-11-27 | 10.735 | 11,476,646 | -18,275 | 0.02% | 123,205,664 |
| 2019-11-25 | 2019-11-21 | 10.531 | 11,494,921 | -1,123 | 0.02% | 121,049,304 |
| 2019-11-08 | 2019-11-06 | 10.791 | 11,496,044 | -8,600 | 0.02% | 124,055,574 |
| 2019-11-05 | 2019-11-01 | 10.624 | 11,504,644 | -8,569 | 0.02% | 122,221,938 |
| 2019-10-29 | 2019-10-25 | 10.345 | 11,513,213 | -5,563 | 0.02% | 119,099,847 |
| 2019-10-25 | 2019-10-23 | 10.233 | 11,518,776 | -49 | 0.02% | 117,871,523 |
| 2019-10-24 | 2019-10-22 | 10.159 | 11,518,825 | -6,450 | 0.02% | 117,014,773 |
| 2019-10-22 | 2019-10-18 | 10.084 | 11,525,275 | -22,520 | 0.02% | 116,222,565 |
| 2019-10-21 | 2019-10-17 | 10.196 | 11,547,795 | +16,245 | 0.02% | 117,738,771 |
| 2019-10-15 | 2019-10-11 | 9.991 | 11,531,550 | -17,736 | 0.02% | 115,213,096 |
| 2019-10-10 | 2019-10-08 | 9.731 | 11,549,286 | +537 | 0.02% | 112,381,985 |
| 2019-10-09 | 2019-10-04 | 9.600 | 11,548,749 | -562 | 0.02% | 110,872,673 |
| 2019-09-27 | 2019-09-25 | 9.675 | 11,549,311 | -561 | 0.02% | 111,737,588 |
| 2019-09-23 | 2019-09-19 | 9.731 | 11,549,872 | -538 | 0.02% | 112,387,687 |
| 2019-09-12 | 2019-09-10 | 9.712 | 11,550,410 | -150,493 | 0.02% | 112,178,022 |
| 2019-09-11 | 2019-09-09 | 9.656 | 11,700,903 | +2,019 | 0.03% | 112,986,514 |
| 2019-08-28 | 2019-08-26 | 9.117 | 11,698,884 | +538 | 0.03% | 106,654,796 |
| 2019-08-12 | 2019-08-08 | 9.284 | 11,698,346 | -97 | 0.03% | 108,608,766 |
| 2019-08-08 | 2019-08-06 | 9.321 | 11,698,443 | -2,150 | 0.03% | 109,044,976 |
| 2019-08-07 | 2019-08-05 | 9.414 | 11,700,593 | -2,150 | 0.03% | 110,153,490 |
| 2019-08-05 | 2019-08-01 | 9.768 | 11,702,743 | -57,322 | 0.03% | 114,310,689 |
| 2019-07-29 | 2019-07-25 | 10.363 | 11,760,065 | +37,624 | 0.03% | 121,872,239 |
| 2019-07-26 | 2019-07-24 | 10.307 | 11,722,441 | +564 | 0.03% | 120,828,030 |
| 2019-07-25 | 2019-07-23 | 10.289 | 11,721,877 | +3,932 | 0.03% | 120,604,126 |
| 2019-07-12 | 2019-07-10 | 10.214 | 11,717,945 | -562 | 0.03% | 119,691,600 |
| 2019-07-11 | 2019-07-09 | 10.177 | 11,718,507 | +286,717 | 0.03% | 119,261,285 |
| 2019-06-25 | 2019-06-21 | 11.586 | 11,431,790 | +545,304 | 0.02% | 132,444,926 |
| 2019-06-18 | 2019-06-14 | 11.214 | 10,886,486 | +5,579 | 0.02% | 122,086,039 |
| 2019-06-17 | 2019-06-13 | 11.214 | 10,880,907 | -1,071 | 0.02% | 122,023,474 |
| 2019-06-11 | 2019-06-06 | 10.882 | 10,881,978 | -10,237 | 0.02% | 118,421,193 |
| 2019-06-05 | 2019-06-03 | 10.941 | 10,892,215 | +86,501 | 0.02% | 119,171,012 |
| 2019-05-31 | 2019-05-29 | 10.804 | 10,805,714 | -512 | 0.02% | 116,746,802 |
| 2019-05-29 | 2019-05-27 | 10.941 | 10,806,226 | +512 | 0.02% | 118,230,212 |
| 2019-05-27 | 2019-05-23 | 10.921 | 10,805,714 | -5,118 | 0.02% | 118,013,495 |
| 2019-05-14 | 2019-05-09 | 10.746 | 10,810,832 | -127,960 | 0.02% | 116,168,452 |
| 2019-05-10 | 2019-05-08 | 11.039 | 10,938,792 | +1,024 | 0.02% | 120,749,185 |
| 2019-05-07 | 2019-05-03 | 11.547 | 10,937,768 | -1,024 | 0.02% | 126,293,960 |
| 2019-04-26 | 2019-04-24 | 11.527 | 10,938,792 | +2,675 | 0.02% | 126,092,069 |
| 2019-04-18 | 2019-04-16 | 11.781 | 10,936,117 | +134,102 | 0.02% | 128,838,854 |
| 2019-04-12 | 2019-04-10 | 11.449 | 10,802,015 | -5,356 | 0.02% | 123,671,260 |
| 2019-04-02 | 2019-03-29 | 11.234 | 10,807,371 | -535 | 0.02% | 121,409,955 |
| 2019-03-28 | 2019-03-26 | 11.332 | 10,807,906 | -109,534 | 0.02% | 122,471,757 |
| 2019-03-22 | 2019-03-20 | 11.722 | 10,917,440 | -76,776 | 0.02% | 127,978,925 |
| 2019-03-20 | 2019-03-18 | 11.781 | 10,994,216 | -2,559 | 0.02% | 129,523,321 |
| 2019-03-12 | 2019-03-08 | 11.488 | 10,996,775 | +547 | 0.02% | 126,330,746 |
| 2019-03-08 | 2019-03-06 | 11.879 | 10,996,228 | -5,118 | 0.02% | 130,621,212 |
| 2019-02-25 | 2019-02-21 | 11.644 | 11,001,346 | -30,711 | 0.02% | 128,102,757 |
| 2019-02-19 | 2019-02-15 | 11.371 | 11,032,057 | -125,865 | 0.02% | 125,442,840 |
| 2019-02-15 | 2019-02-13 | 11.683 | 11,157,922 | +3,744 | 0.03% | 130,361,965 |
| 2019-02-13 | 2019-02-11 | 11.605 | 11,154,178 | -10,697 | 0.03% | 129,446,529 |
| 2019-02-11 | 2019-02-04 | 11.664 | 11,164,875 | +538 | 0.03% | 130,225,067 |
| 2019-02-08 | 2019-01-31 | 11.840 | 11,164,337 | -165 | 0.03% | 132,181,890 |
| 2019-01-31 | 2019-01-29 | 11.625 | 11,164,502 | +30,711 | 0.03% | 129,784,466 |
| 2019-01-30 | 2019-01-28 | 11.625 | 11,133,791 | -1,024 | 0.03% | 129,427,459 |
| 2019-01-29 | 2019-01-25 | 11.664 | 11,134,815 | +117,211 | 0.03% | 129,874,453 |
| 2019-01-25 | 2019-01-23 | 11.371 | 11,017,604 | -1,156,015 | 0.02% | 125,278,498 |
| 2019-01-23 | 2019-01-21 | 11.410 | 12,173,619 | +26,232 | 0.03% | 138,898,945 |
| 2019-01-21 | 2019-01-17 | 11.097 | 12,147,387 | -5,118 | 0.03% | 134,802,392 |
| 2019-01-15 | 2019-01-11 | 11.156 | 12,152,505 | +2,676 | 0.03% | 135,571,472 |
| 2019-01-10 | 2019-01-08 | 10.785 | 12,149,829 | +512 | 0.03% | 131,031,477 |
| 2019-01-08 | 2019-01-04 | 10.785 | 12,149,317 | -9,093 | 0.03% | 131,025,956 |
| 2019-01-07 | 2019-01-03 | 10.628 | 12,158,410 | -10,928 | 0.03% | 129,223,672 |
| 2019-01-02 | 2018-12-27 | 10.648 | 12,169,338 | -73,705 | 0.03% | 129,577,576 |
| 2018-12-18 | 2018-12-14 | 10.746 | 12,243,043 | -7,404,523 | 0.03% | 131,558,362 |
| 2018-12-17 | 2018-12-13 | 10.921 | 19,647,566 | +9,213 | 0.04% | 214,578,872 |
| 2018-12-13 | 2018-12-11 | 10.550 | 19,638,353 | -1,641 | 0.04% | 207,188,295 |
| 2018-12-12 | 2018-12-10 | 10.589 | 19,639,994 | -7,404,522 | 0.04% | 207,973,036 |
| 2018-12-07 | 2018-12-05 | 11.117 | 27,044,516 | -48,625 | 0.06% | 300,647,692 |
| 2018-11-30 | 2018-11-28 | 10.921 | 27,093,141 | -10,237 | 0.06% | 295,894,954 |
| 2018-11-22 | 2018-11-20 | 10.550 | 27,103,378 | +2,559 | 0.06% | 285,945,704 |
| 2018-11-13 | 2018-11-09 | 10.433 | 27,100,819 | -169,930 | 0.06% | 282,741,832 |
| 2018-11-12 | 2018-11-08 | 10.726 | 27,270,749 | +1,069 | 0.06% | 292,506,691 |
| 2018-11-08 | 2018-11-06 | 10.648 | 27,269,680 | +52,976 | 0.06% | 290,364,112 |
| 2018-11-07 | 2018-11-05 | 10.628 | 27,216,704 | +4,094 | 0.06% | 289,268,287 |
| 2018-11-06 | 2018-11-02 | 10.863 | 27,212,610 | +60,444 | 0.06% | 295,604,733 |
| 2018-11-05 | 2018-11-01 | 10.492 | 27,152,166 | -1,070 | 0.06% | 284,868,980 |
| 2018-10-24 | 2018-10-22 | 10.472 | 27,153,236 | +91,107 | 0.06% | 284,349,703 |
| 2018-10-23 | 2018-10-19 | 10.218 | 27,062,129 | +81,383 | 0.06% | 276,522,225 |
| 2018-10-15 | 2018-10-11 | 10.081 | 26,980,746 | +5,349 | 0.06% | 272,000,717 |
| 2018-10-09 | 2018-10-05 | 10.433 | 26,975,397 | -2,047 | 0.06% | 281,433,309 |
| 2018-09-28 | 2018-09-26 | 11.195 | 26,977,444 | -106,997 | 0.06% | 302,010,343 |
| 2018-09-27 | 2018-09-24 | 11.019 | 27,084,441 | +5,349 | 0.06% | 298,445,734 |
| 2018-09-26 | 2018-09-21 | 11.214 | 27,079,092 | +710,361 | 0.06% | 303,677,339 |
| 2018-09-21 | 2018-09-19 | 10.824 | 26,368,731 | +363 | 0.06% | 285,407,505 |
| 2018-09-11 | 2018-09-07 | 11.019 | 26,368,368 | -1,604 | 0.06% | 290,555,265 |
| 2018-09-04 | 2018-08-31 | 11.293 | 26,369,972 | +535 | 0.06% | 297,785,743 |
| 2018-09-03 | 2018-08-30 | 11.332 | 26,369,437 | +10,237 | 0.06% | 298,810,081 |
| 2018-08-23 | 2018-08-21 | 11.136 | 26,359,200 | -348,051 | 0.06% | 293,544,181 |
| 2018-08-15 | 2018-08-13 | 11.175 | 26,707,251 | -23,033 | 0.06% | 298,463,764 |
| 2018-08-14 | 2018-08-10 | 11.293 | 26,730,284 | +1,024 | 0.06% | 301,854,605 |
| 2018-08-13 | 2018-08-09 | 11.390 | 26,729,260 | -145,363 | 0.06% | 304,454,140 |
| 2018-08-08 | 2018-08-06 | 11.234 | 26,874,623 | -5,118 | 0.06% | 301,909,389 |
| 2018-08-06 | 2018-08-02 | 11.117 | 26,879,741 | -17,938 | 0.06% | 298,815,926 |
| 2018-08-01 | 2018-07-30 | 11.371 | 26,897,679 | -15,355 | 0.06% | 305,846,972 |
| 2018-07-31 | 2018-07-27 | 11.371 | 26,913,034 | +5,860 | 0.06% | 306,021,570 |
| 2018-07-30 | 2018-07-26 | 11.371 | 26,907,174 | -4,814 | 0.06% | 305,954,938 |
| 2018-07-26 | 2018-07-24 | 11.371 | 26,911,988 | -1,076,910 | 0.06% | 306,009,676 |
| 2018-07-24 | 2018-07-20 | 10.863 | 27,988,898 | -153,552 | 0.06% | 304,037,383 |
| 2018-07-23 | 2018-07-19 | 10.570 | 28,142,450 | +4,095 | 0.06% | 297,457,938 |
| 2018-07-05 | 2018-07-03 | 11.871 | 28,138,355 | +1,416,302 | 0.06% | 334,017,943 |
| 2018-06-29 | 2018-06-27 | 11.891 | 26,722,053 | +69 | 0.06% | 317,755,399 |
| 2018-06-25 | 2018-06-21 | 12.467 | 26,721,984 | -3,402,536 | 0.06% | 333,147,534 |
| 2018-06-15 | 2018-06-13 | 13.249 | 30,124,520 | -165,752 | 0.07% | 399,117,970 |
| 2018-06-13 | 2018-06-11 | 13.496 | 30,290,272 | +486 | 0.07% | 408,791,909 |
| 2018-06-01 | 2018-05-30 | 13.187 | 30,289,786 | -108,881 | 0.07% | 399,438,124 |
| 2018-05-31 | 2018-05-29 | 13.455 | 30,398,667 | +1,502 | 0.07% | 409,004,011 |
| 2018-05-16 | 2018-05-14 | 14.380 | 30,397,165 | -486 | 0.07% | 437,124,890 |
| 2018-05-15 | 2018-05-11 | 14.092 | 30,397,651 | -155,081 | 0.07% | 428,376,734 |
| 2018-05-14 | 2018-05-10 | 13.969 | 30,552,732 | -1,530 | 0.07% | 426,790,854 |
| 2018-05-11 | 2018-05-09 | 13.928 | 30,554,262 | -24,913 | 0.07% | 425,555,048 |
| 2018-05-07 | 2018-05-03 | 13.969 | 30,579,175 | +16,526 | 0.07% | 427,160,236 |
| 2018-04-26 | 2018-04-24 | 14.154 | 30,562,649 | -167,849 | 0.07% | 432,588,242 |
| 2018-04-25 | 2018-04-23 | 13.825 | 30,730,498 | -24,304 | 0.07% | 424,848,560 |
| 2018-04-24 | 2018-04-20 | 13.928 | 30,754,802 | +10,744 | 0.07% | 428,348,138 |
| 2018-04-19 | 2018-04-17 | 13.558 | 30,744,058 | -814 | 0.07% | 416,813,604 |
| 2018-04-18 | 2018-04-16 | 13.702 | 30,744,872 | +4,861 | 0.07% | 421,252,215 |
| 2018-04-10 | 2018-04-06 | 13.640 | 30,740,011 | +3,556 | 0.07% | 419,288,380 |
| 2018-03-29 | 2018-03-27 | 14.010 | 30,736,455 | -2,913,920 | 0.07% | 430,621,954 |
| 2018-03-28 | 2018-03-26 | 13.825 | 33,650,375 | +80,688 | 0.08% | 465,215,805 |
| 2018-03-27 | 2018-03-23 | 13.681 | 33,569,687 | +341,786 | 0.08% | 459,265,917 |
| 2018-03-26 | 2018-03-22 | 14.010 | 33,227,901 | +363,585 | 0.08% | 465,527,455 |
| 2018-03-22 | 2018-03-20 | 14.134 | 32,864,316 | -2,430 | 0.08% | 464,490,263 |
| 2018-03-21 | 2018-03-19 | 14.216 | 32,866,746 | +2,916,946 | 0.08% | 467,229,263 |
| 2018-03-19 | 2018-03-15 | 14.401 | 29,949,800 | -246,927 | 0.07% | 431,307,734 |
| 2018-03-09 | 2018-03-07 | 13.990 | 30,196,727 | -509 | 0.07% | 422,439,057 |
| 2018-03-05 | 2018-03-01 | 14.010 | 30,197,236 | +278,036 | 0.07% | 423,067,422 |
| 2018-02-27 | 2018-02-23 | 14.463 | 29,919,200 | +25,398 | 0.07% | 432,713,636 |
| 2018-02-26 | 2018-02-22 | 14.298 | 29,893,802 | -508 | 0.07% | 427,426,296 |
| 2018-02-23 | 2018-02-21 | 14.627 | 29,894,310 | +1,016 | 0.07% | 437,273,757 |
| 2018-02-22 | 2018-02-20 | 14.154 | 29,893,294 | +366,016 | 0.07% | 423,114,093 |
| 2018-02-21 | 2018-02-15 | 14.380 | 29,527,278 | -438 | 0.07% | 424,615,524 |
| 2018-02-20 | 2018-02-13 | 13.475 | 29,527,716 | +194,475 | 0.07% | 397,893,124 |
| 2018-02-14 | 2018-02-12 | 13.290 | 29,333,241 | +50,747 | 0.07% | 389,841,301 |
| 2018-02-13 | 2018-02-09 | 13.434 | 29,282,494 | -322,349 | 0.07% | 393,383,847 |
| 2018-02-12 | 2018-02-08 | 13.825 | 29,604,843 | +1,930 | 0.07% | 409,286,401 |
| 2018-02-09 | 2018-02-07 | 13.948 | 29,602,913 | -24,303 | 0.07% | 412,913,823 |
| 2018-02-08 | 2018-02-06 | 14.195 | 29,627,216 | -24,304 | 0.07% | 420,567,021 |
| 2018-02-06 | 2018-02-02 | 15.203 | 29,651,520 | -62,507 | 0.07% | 450,802,877 |
| 2018-02-02 | 2018-01-31 | 15.224 | 29,714,027 | -64,074 | 0.07% | 452,364,497 |
| 2018-02-01 | 2018-01-30 | 14.956 | 29,778,101 | -1,744,223 | 0.07% | 445,375,875 |
| 2018-01-31 | 2018-01-29 | 15.306 | 31,522,324 | +5,144 | 0.07% | 482,487,919 |
| 2018-01-30 | 2018-01-26 | 15.101 | 31,517,180 | +1,674,566 | 0.07% | 475,925,189 |
| 2018-01-29 | 2018-01-25 | 14.524 | 29,842,614 | -19,951 | 0.07% | 433,447,839 |
| 2018-01-26 | 2018-01-24 | 14.977 | 29,862,565 | +13,763 | 0.07% | 447,253,519 |
| 2018-01-25 | 2018-01-23 | 15.080 | 29,848,802 | -40,388 | 0.07% | 450,117,770 |
| 2018-01-24 | 2018-01-22 | 14.586 | 29,889,190 | -57,474 | 0.07% | 435,969,051 |
| 2018-01-23 | 2018-01-19 | 14.792 | 29,946,664 | -19,224 | 0.07% | 442,968,271 |
| 2018-01-22 | 2018-01-18 | 14.730 | 29,965,888 | -6,587 | 0.07% | 441,403,176 |
| 2018-01-19 | 2018-01-17 | 14.278 | 29,972,475 | -34,847 | 0.07% | 427,934,555 |
| 2018-01-18 | 2018-01-16 | 14.134 | 30,007,322 | -10,582 | 0.07% | 424,110,725 |
| 2018-01-17 | 2018-01-15 | 13.681 | 30,017,904 | -97,049 | 0.07% | 410,674,076 |
| 2018-01-16 | 2018-01-12 | 13.660 | 30,114,953 | +11,666 | 0.07% | 411,382,249 |
| 2018-01-15 | 2018-01-11 | 13.434 | 30,103,287 | -4,770 | 0.07% | 404,410,460 |
| 2018-01-11 | 2018-01-09 | 13.372 | 30,108,057 | -9,721 | 0.07% | 402,616,311 |
| 2018-01-05 | 2018-01-03 | 13.372 | 30,117,778 | -26,323 | 0.07% | 402,746,304 |
| 2018-01-04 | 2018-01-02 | 13.331 | 30,144,101 | +78,657 | 0.07% | 401,858,003 |
| 2018-01-03 | 2017-12-29 | 12.940 | 30,065,444 | -10,426 | 0.07% | 389,057,280 |
| 2017-12-28 | 2017-12-22 | 12.920 | 30,075,870 | +1,016 | 0.07% | 388,573,449 |
| 2017-12-21 | 2017-12-19 | 12.920 | 30,074,854 | +309,631 | 0.07% | 388,560,322 |
| 2017-12-20 | 2017-12-18 | 12.858 | 29,765,223 | -3,789 | 0.07% | 382,722,890 |
| 2017-12-15 | 2017-12-13 | 12.755 | 29,769,012 | -6,314,424 | 0.07% | 379,709,436 |
| 2017-12-14 | 2017-12-12 | 12.344 | 36,083,436 | -486 | 0.09% | 445,404,310 |
| 2017-12-13 | 2017-12-11 | 12.261 | 36,083,922 | -946 | 0.09% | 442,440,907 |
| 2017-12-08 | 2017-12-06 | 12.117 | 36,084,868 | -973,169 | 0.09% | 437,255,917 |
| 2017-12-07 | 2017-12-05 | 12.385 | 37,058,037 | -1,525 | 0.09% | 458,959,307 |
| 2017-12-06 | 2017-12-04 | 12.488 | 37,059,562 | +112,770 | 0.09% | 462,790,305 |
| 2017-12-05 | 2017-12-01 | 12.508 | 36,946,792 | -2,913,920 | 0.09% | 462,142,165 |
| 2017-12-01 | 2017-11-29 | 12.652 | 39,860,712 | +514,755 | 0.09% | 504,330,748 |
| 2017-11-27 | 2017-11-23 | 12.673 | 39,345,957 | -7,291 | 0.09% | 498,627,360 |
| 2017-11-24 | 2017-11-22 | 13.023 | 39,353,248 | -437,469 | 0.09% | 512,483,128 |
| 2017-11-23 | 2017-11-21 | 12.817 | 39,790,717 | -1,528,711 | 0.09% | 509,994,028 |
| 2017-11-22 | 2017-11-20 | 12.591 | 41,319,428 | -7,356 | 0.10% | 520,236,719 |
| 2017-11-20 | 2017-11-16 | 12.467 | 41,326,784 | -17,703 | 0.10% | 515,228,068 |
| 2017-11-17 | 2017-11-15 | 12.426 | 41,344,487 | +1,018 | 0.10% | 513,747,623 |
| 2017-11-16 | 2017-11-14 | 12.632 | 41,343,469 | -973 | 0.10% | 522,240,519 |
| 2017-11-14 | 2017-11-10 | 12.755 | 41,344,442 | +487 | 0.10% | 527,356,258 |
| 2017-11-08 | 2017-11-06 | 12.673 | 41,343,955 | -38,477 | 0.10% | 523,947,787 |
| 2017-11-07 | 2017-11-03 | 12.858 | 41,382,432 | -885,924 | 0.10% | 532,097,608 |
| 2017-11-06 | 2017-11-02 | 12.817 | 42,268,356 | -359,210 | 0.10% | 541,749,704 |
| 2017-11-03 | 2017-11-01 | 12.879 | 42,627,566 | +1,918,350 | 0.10% | 548,984,582 |
| 2017-10-25 | 2017-10-23 | 12.673 | 40,709,216 | +181,748 | 0.10% | 515,903,804 |
| 2017-10-20 | 2017-10-18 | 13.023 | 40,527,468 | +3,548,845 | 0.10% | 527,774,570 |
| 2017-10-18 | 2017-10-16 | 13.187 | 36,978,623 | +3,212,577 | 0.09% | 487,645,301 |
| 2017-10-17 | 2017-10-13 | 13.105 | 33,766,046 | -10,010 | 0.08% | 442,501,675 |
| 2017-10-13 | 2017-10-11 | 13.167 | 33,776,056 | -2,568,914 | 0.08% | 444,717,469 |
| 2017-10-12 | 2017-10-10 | 13.146 | 36,344,970 | -11,280 | 0.09% | 477,793,736 |
| 2017-10-11 | 2017-10-09 | 13.002 | 36,356,250 | -1,014,525 | 0.09% | 472,706,353 |
| 2017-10-10 | 2017-10-06 | 13.126 | 37,370,775 | -1,874,311 | 0.09% | 490,510,222 |
| 2017-10-09 | 2017-10-04 | 13.105 | 39,245,086 | -532,254 | 0.09% | 514,304,112 |
| 2017-10-06 | 2017-10-03 | 12.879 | 39,777,340 | -16,211 | 0.09% | 512,277,581 |
| 2017-10-04 | 2017-09-29 | 11.932 | 39,793,551 | -18,005 | 0.09% | 474,827,615 |
| 2017-10-03 | 2017-09-28 | 11.809 | 39,811,556 | -1,016 | 0.09% | 470,128,223 |
| 2017-09-28 | 2017-09-26 | 11.809 | 39,812,572 | -972,153 | 0.09% | 470,140,221 |
| 2017-09-25 | 2017-09-21 | 12.097 | 40,784,725 | +1,086 | 0.10% | 493,367,053 |
| 2017-09-22 | 2017-09-20 | 12.035 | 40,783,639 | +508 | 0.10% | 490,836,804 |
| 2017-09-21 | 2017-09-19 | 11.953 | 40,783,131 | +68,051 | 0.10% | 487,474,583 |
| 2017-09-20 | 2017-09-18 | 11.932 | 40,715,080 | +55,922 | 0.10% | 485,823,552 |
| 2017-09-19 | 2017-09-15 | 11.788 | 40,659,158 | -486 | 0.10% | 479,300,941 |
| 2017-09-18 | 2017-09-14 | 11.788 | 40,659,644 | -4,861 | 0.10% | 479,306,670 |
| 2017-09-15 | 2017-09-13 | 11.891 | 40,664,505 | -486 | 0.10% | 483,546,905 |
| 2017-09-14 | 2017-09-12 | 12.056 | 40,664,991 | -508 | 0.10% | 490,245,455 |
| 2017-09-13 | 2017-09-11 | 12.076 | 40,665,499 | +1,016 | 0.10% | 491,088,186 |
| 2017-09-11 | 2017-09-07 | 11.850 | 40,664,483 | +11,175 | 0.10% | 481,873,472 |
| 2017-09-08 | 2017-09-06 | 11.809 | 40,653,308 | +1,201,587 | 0.10% | 480,068,336 |
| 2017-09-05 | 2017-09-01 | 11.932 | 39,451,721 | +508 | 0.09% | 470,748,805 |
| 2017-09-04 | 2017-08-31 | 12.056 | 39,451,213 | -23 | 0.09% | 475,612,496 |
| 2017-09-01 | 2017-08-30 | 12.385 | 39,451,236 | -1,207,392 | 0.09% | 488,598,787 |
| 2017-08-31 | 2017-08-29 | 12.200 | 40,658,628 | -749,044 | 0.10% | 496,024,002 |
| 2017-08-30 | 2017-08-28 | 12.179 | 41,407,672 | -14,583 | 0.10% | 504,310,256 |
| 2017-08-29 | 2017-08-25 | 12.261 | 41,422,255 | -1,463,598 | 0.10% | 507,896,567 |
| 2017-08-28 | 2017-08-24 | 11.850 | 42,885,853 | +3,067,696 | 0.10% | 508,196,670 |
| 2017-08-25 | 2017-08-22 | 11.562 | 39,818,157 | +3,036,132 | 0.09% | 460,376,079 |
| 2017-08-24 | 2017-08-21 | 11.274 | 36,782,025 | -9,722 | 0.09% | 414,678,456 |
| 2017-08-22 | 2017-08-18 | 11.274 | 36,791,747 | +948,358 | 0.09% | 414,788,061 |
| 2017-08-21 | 2017-08-17 | 11.521 | 35,843,389 | +9,721 | 0.08% | 412,945,152 |
| 2017-08-18 | 2017-08-16 | 11.624 | 35,833,668 | +1,526 | 0.08% | 416,519,168 |
| 2017-08-17 | 2017-08-15 | 11.418 | 35,832,142 | -36,942 | 0.08% | 409,129,724 |
| 2017-08-15 | 2017-08-11 | 10.904 | 35,869,084 | +5,080 | 0.09% | 391,103,259 |
| 2017-08-14 | 2017-08-10 | 11.253 | 35,864,004 | -515,241 | 0.09% | 403,590,914 |
| 2017-08-11 | 2017-08-09 | 11.562 | 36,379,245 | -4,861 | 0.09% | 420,615,504 |
| 2017-08-10 | 2017-08-08 | 11.624 | 36,384,106 | -511 | 0.09% | 422,917,285 |
| 2017-08-09 | 2017-08-07 | 11.624 | 36,384,617 | -9,722 | 0.09% | 422,923,225 |
| 2017-08-08 | 2017-08-04 | 11.583 | 36,394,339 | -8,749 | 0.09% | 421,538,757 |
| 2017-08-04 | 2017-08-02 | 11.418 | 36,403,088 | -975,556 | 0.09% | 415,648,759 |
| 2017-08-02 | 2017-07-31 | 11.253 | 37,378,644 | -2,918,404 | 0.09% | 420,635,718 |
| 2017-07-27 | 2017-07-25 | 11.109 | 40,297,048 | -994 | 0.10% | 447,674,412 |
| 2017-07-26 | 2017-07-24 | 11.089 | 40,298,042 | -14,582 | 0.10% | 446,856,407 |
| 2017-07-24 | 2017-07-20 | 11.068 | 40,312,624 | -508 | 0.10% | 446,188,757 |
| 2017-07-21 | 2017-07-19 | 10.986 | 40,313,132 | -3,526 | 0.10% | 442,876,949 |
| 2017-07-20 | 2017-07-18 | 10.904 | 40,316,658 | -1,944,306 | 0.10% | 439,597,965 |
| 2017-07-18 | 2017-07-14 | 10.842 | 42,260,964 | -24,304 | 0.10% | 458,189,670 |
| 2017-07-17 | 2017-07-13 | 10.821 | 42,285,268 | +486 | 0.10% | 457,583,242 |
| 2017-07-14 | 2017-07-12 | 10.677 | 42,284,782 | -902 | 0.10% | 451,488,542 |
| 2017-07-13 | 2017-07-11 | 10.328 | 42,285,684 | -486 | 0.10% | 436,709,215 |
| 2017-07-06 | 2017-07-04 | 10.204 | 42,286,170 | +1,944,306 | 0.10% | 431,494,543 |
| 2017-07-05 | 2017-07-03 | 10.348 | 40,341,864 | +8,749,379 | 0.10% | 417,464,188 |
| 2017-07-03 | 2017-06-29 | 11.444 | 31,592,485 | +1,594,398 | 0.07% | 361,528,755 |
| 2017-06-30 | 2017-06-28 | 11.270 | 29,998,087 | -9,228 | 0.07% | 338,081,992 |
| 2017-06-29 | 2017-06-27 | 11.313 | 30,007,315 | -5,536,765 | 0.07% | 339,486,708 |
| 2017-06-22 | 2017-06-20 | 11.227 | 35,544,080 | -462 | 0.09% | 399,045,274 |
| 2017-06-20 | 2017-06-16 | 11.248 | 35,544,542 | +21 | 0.09% | 399,820,829 |
| 2017-06-14 | 2017-06-12 | 11.205 | 35,544,521 | +2,306,986 | 0.09% | 398,279,858 |
| 2017-06-12 | 2017-06-08 | 11.487 | 33,237,535 | +922,794 | 0.08% | 381,794,627 |
| 2017-06-09 | 2017-06-07 | 11.487 | 32,314,741 | -462 | 0.08% | 371,194,629 |
| 2017-06-08 | 2017-06-06 | 11.574 | 32,315,203 | -461 | 0.08% | 374,001,445 |
| 2017-06-07 | 2017-06-05 | 11.574 | 32,315,664 | +2,306,985 | 0.08% | 374,006,780 |
| 2017-06-05 | 2017-06-01 | 11.487 | 30,008,679 | -4,613 | 0.07% | 344,705,238 |
| 2017-06-01 | 2017-05-29 | 11.270 | 30,013,292 | -115,350 | 0.07% | 338,253,354 |
| 2017-05-29 | 2017-05-25 | 11.183 | 30,128,642 | +922,794 | 0.08% | 336,941,413 |
| 2017-05-26 | 2017-05-24 | 11.075 | 29,205,848 | +2,306,986 | 0.07% | 323,456,480 |
| 2017-05-25 | 2017-05-23 | 11.097 | 26,898,862 | +1,153,493 | 0.07% | 298,489,462 |
| 2017-05-23 | 2017-05-19 | 10.988 | 25,745,369 | +10,567 | 0.06% | 282,899,523 |
| 2017-05-22 | 2017-05-18 | 11.010 | 25,734,802 | +2,279,763 | 0.06% | 283,341,167 |
| 2017-05-19 | 2017-05-17 | 11.118 | 23,455,039 | +2,279,301 | 0.06% | 260,782,629 |
| 2017-05-18 | 2017-05-16 | 11.140 | 21,175,738 | +1,913,876 | 0.05% | 235,899,385 |
| 2017-05-05 | 2017-05-02 | 10.988 | 19,261,862 | -22 | 0.05% | 211,656,379 |
| 2017-05-04 | 2017-04-28 | 11.010 | 19,261,884 | -965 | 0.05% | 212,074,089 |
| 2017-04-28 | 2017-04-26 | 11.140 | 19,262,849 | -13,842 | 0.05% | 214,589,651 |
| 2017-04-27 | 2017-04-25 | 11.053 | 19,276,691 | -965 | 0.05% | 213,072,694 |
| 2017-04-26 | 2017-04-24 | 10.815 | 19,277,656 | +14,092 | 0.05% | 208,487,445 |
| 2017-04-25 | 2017-04-21 | 10.750 | 19,263,564 | -27,684 | 0.05% | 207,082,525 |
| 2017-04-24 | 2017-04-20 | 10.728 | 19,291,248 | -482 | 0.05% | 206,962,022 |
| 2017-04-20 | 2017-04-18 | 10.685 | 19,291,730 | +922,794 | 0.05% | 206,130,962 |
| 2017-04-18 | 2017-04-12 | 10.880 | 18,368,936 | -23,070 | 0.05% | 199,854,004 |
| 2017-04-13 | 2017-04-11 | 10.772 | 18,392,006 | -23,070 | 0.05% | 198,111,928 |
| 2017-04-11 | 2017-04-07 | 10.858 | 18,415,076 | +461 | 0.05% | 199,956,891 |
| 2017-04-07 | 2017-04-05 | 11.075 | 18,414,615 | +5,766 | 0.05% | 203,942,941 |
| 2017-03-30 | 2017-03-28 | 11.162 | 18,408,849 | -19,142 | 0.05% | 205,475,005 |
| 2017-03-28 | 2017-03-24 | 11.183 | 18,427,991 | -230,699 | 0.05% | 206,088,058 |
| 2017-03-24 | 2017-03-22 | 11.140 | 18,658,690 | -296,678 | 0.05% | 207,859,273 |
| 2017-03-22 | 2017-03-20 | 11.248 | 18,955,368 | -4,822 | 0.05% | 213,218,416 |
| 2017-03-21 | 2017-03-17 | 11.183 | 18,960,190 | +482 | 0.05% | 212,039,866 |
| 2017-03-20 | 2017-03-16 | 11.248 | 18,959,708 | -461 | 0.05% | 213,267,234 |
| 2017-03-16 | 2017-03-14 | 11.032 | 18,960,169 | -522,971 | 0.05% | 209,163,125 |
| 2017-03-15 | 2017-03-13 | 10.967 | 19,483,140 | +923 | 0.05% | 213,665,598 |
| 2017-03-14 | 2017-03-10 | 10.642 | 19,482,217 | -482 | 0.05% | 207,321,815 |
| 2017-03-10 | 2017-03-08 | 10.880 | 19,482,699 | -1,447 | 0.05% | 211,971,744 |
| 2017-03-09 | 2017-03-07 | 10.772 | 19,484,146 | -54,002 | 0.05% | 209,876,058 |
| 2017-03-07 | 2017-03-03 | 10.685 | 19,538,148 | +533,375 | 0.05% | 208,763,923 |
| 2017-03-06 | 2017-03-02 | 10.858 | 19,004,773 | +396,760 | 0.05% | 206,360,013 |
| 2017-03-03 | 2017-03-01 | 10.923 | 18,608,013 | +3,375 | 0.05% | 203,261,755 |
| 2017-03-01 | 2017-02-27 | 11.010 | 18,604,638 | -3,691 | 0.05% | 204,837,785 |
| 2017-02-28 | 2017-02-24 | 11.140 | 18,608,329 | -9,228 | 0.05% | 207,298,247 |
| 2017-02-24 | 2017-02-22 | 11.227 | 18,617,557 | +326,229 | 0.05% | 209,015,064 |
| 2017-02-22 | 2017-02-20 | 11.075 | 18,291,328 | +964 | 0.05% | 202,577,530 |
| 2017-02-21 | 2017-02-17 | 10.967 | 18,290,364 | -715 | 0.05% | 200,584,791 |
| 2017-02-20 | 2017-02-16 | 11.118 | 18,291,079 | -71,055 | 0.05% | 203,367,629 |
| 2017-02-17 | 2017-02-15 | 11.053 | 18,362,134 | +531,782 | 0.05% | 202,963,743 |
| 2017-02-16 | 2017-02-14 | 10.750 | 17,830,352 | +4,614 | 0.04% | 191,675,554 |
| 2017-02-14 | 2017-02-10 | 10.533 | 17,825,738 | +1,845,588 | 0.04% | 187,762,528 |
| 2017-02-13 | 2017-02-09 | 10.555 | 15,980,150 | +374,193 | 0.04% | 168,668,875 |
| 2017-02-10 | 2017-02-08 | 10.447 | 15,605,957 | +1,009,998 | 0.04% | 163,028,142 |
| 2017-02-09 | 2017-02-07 | 10.316 | 14,595,959 | +1,841,897 | 0.04% | 150,579,109 |
| 2017-02-03 | 2017-02-01 | 10.338 | 12,754,062 | +6,921 | 0.03% | 131,853,614 |
| 2017-02-02 | 2017-01-27 | 10.360 | 12,747,141 | +1,930 | 0.03% | 132,058,336 |
| 2017-01-20 | 2017-01-18 | 10.338 | 12,745,211 | -2,769 | 0.03% | 131,762,111 |
| 2017-01-19 | 2017-01-17 | 10.273 | 12,747,980 | -124 | 0.03% | 130,961,865 |
| 2017-01-16 | 2017-01-12 | 10.338 | 12,748,104 | -9,228 | 0.03% | 131,792,019 |
| 2017-01-12 | 2017-01-10 | 10.208 | 12,757,332 | +4,614 | 0.03% | 130,228,458 |
| 2016-12-30 | 2016-12-28 | 9.840 | 12,752,718 | -965 | 0.03% | 125,482,668 |
| 2016-12-29 | 2016-12-23 | 9.731 | 12,753,683 | +2,359 | 0.03% | 124,110,091 |
| 2016-12-28 | 2016-12-22 | 9.731 | 12,751,324 | +13,841 | 0.03% | 124,087,135 |
| 2016-12-23 | 2016-12-21 | 9.883 | 12,737,483 | +2,893 | 0.03% | 125,884,887 |
| 2016-12-09 | 2016-12-07 | 10.468 | 12,734,590 | -3,898 | 0.03% | 133,308,313 |
| 2016-11-29 | 2016-11-25 | 10.121 | 12,738,488 | +482 | 0.03% | 128,931,756 |
| 2016-11-22 | 2016-11-18 | 9.710 | 12,738,006 | +303,513 | 0.03% | 123,681,458 |
| 2016-11-09 | 2016-11-07 | 10.165 | 12,434,493 | -3,229,780 | 0.03% | 126,393,884 |
| 2016-11-02 | 2016-10-31 | 10.121 | 15,664,273 | +461,397 | 0.04% | 158,544,894 |
| 2016-10-26 | 2016-10-24 | 10.425 | 15,202,876 | -4,821 | 0.04% | 158,487,847 |
| 2016-10-25 | 2016-10-20 | 10.230 | 15,207,697 | -1,846 | 0.04% | 155,571,695 |
| 2016-10-17 | 2016-10-13 | 10.165 | 15,209,543 | +462,320 | 0.04% | 154,601,656 |
| 2016-10-14 | 2016-10-12 | 10.447 | 14,747,223 | +482 | 0.04% | 154,057,349 |
| 2016-10-12 | 2016-10-07 | 10.837 | 14,746,741 | +461 | 0.04% | 159,805,305 |
| 2016-10-07 | 2016-10-05 | 10.750 | 14,746,280 | -23,069 | 0.04% | 158,521,907 |
| 2016-10-06 | 2016-10-04 | 10.728 | 14,769,349 | -462 | 0.04% | 158,449,797 |
| 2016-10-05 | 2016-10-03 | 10.642 | 14,769,811 | +482 | 0.04% | 157,174,311 |
| 2016-09-29 | 2016-09-27 | 10.772 | 14,769,329 | +483 | 0.04% | 159,089,783 |
| 2016-09-28 | 2016-09-26 | 10.512 | 14,768,846 | -4,613,971 | 0.04% | 155,243,504 |
| 2016-09-26 | 2016-09-22 | 10.902 | 19,382,817 | +1,929 | 0.05% | 211,305,118 |
| 2016-09-23 | 2016-09-21 | 10.902 | 19,380,888 | -96,432 | 0.05% | 211,284,088 |
| 2016-09-22 | 2016-09-20 | 10.772 | 19,477,320 | +20,763 | 0.05% | 209,802,531 |
| 2016-09-20 | 2016-09-15 | 10.447 | 19,456,557 | +23,070 | 0.05% | 203,253,561 |
| 2016-09-15 | 2016-09-13 | 10.425 | 19,433,487 | -2,306,986 | 0.05% | 202,591,372 |
| 2016-09-07 | 2016-09-05 | 10.793 | 21,740,473 | -6,225 | 0.05% | 234,651,571 |
| 2016-09-06 | 2016-09-02 | 10.620 | 21,746,698 | -50,964 | 0.05% | 230,948,177 |
| 2016-08-31 | 2016-08-29 | 10.707 | 21,797,662 | +103,932 | 0.05% | 233,379,120 |
| 2016-08-30 | 2016-08-26 | 10.707 | 21,693,730 | -488 | 0.05% | 232,266,360 |
| 2016-08-26 | 2016-08-24 | 10.620 | 21,694,218 | +2,521 | 0.05% | 230,390,843 |
| 2016-08-24 | 2016-08-22 | 10.750 | 21,691,697 | +462 | 0.05% | 233,184,855 |
| 2016-08-23 | 2016-08-19 | 10.642 | 21,691,235 | +71,286 | 0.05% | 230,829,285 |
| 2016-08-22 | 2016-08-18 | 10.620 | 21,619,949 | -6,460 | 0.05% | 229,602,113 |
| 2016-08-18 | 2016-08-16 | 10.512 | 21,626,409 | -33,682 | 0.05% | 227,327,139 |
| 2016-08-17 | 2016-08-15 | 10.555 | 21,660,091 | -13,381 | 0.05% | 228,620,080 |
| 2016-08-16 | 2016-08-12 | 10.382 | 21,673,472 | +4,035 | 0.05% | 225,003,429 |
| 2016-08-15 | 2016-08-11 | 10.273 | 21,669,437 | -1,384,191 | 0.05% | 222,613,298 |
| 2016-08-12 | 2016-08-10 | 10.056 | 23,053,628 | -184,559 | 0.06% | 231,836,812 |
| 2016-08-11 | 2016-08-09 | 9.926 | 23,238,187 | +17,973 | 0.06% | 230,670,924 |
| 2016-08-10 | 2016-08-08 | 9.883 | 23,220,214 | -461 | 0.06% | 229,486,000 |
| 2016-08-09 | 2016-08-05 | 9.710 | 23,220,675 | +17,071 | 0.06% | 225,464,406 |
| 2016-08-08 | 2016-08-04 | 9.558 | 23,203,604 | +4,828 | 0.06% | 221,778,361 |
| 2016-08-03 | 2016-07-29 | 9.515 | 23,198,776 | -4,614 | 0.06% | 220,726,627 |
| 2016-08-01 | 2016-07-28 | 9.601 | 23,203,390 | -27,222 | 0.06% | 222,782,104 |
| 2016-07-22 | 2016-07-20 | 9.450 | 23,230,612 | +964 | 0.06% | 219,519,081 |
| 2016-07-12 | 2016-07-08 | 8.973 | 23,229,648 | -128,776 | 0.06% | 208,433,780 |
| 2016-07-11 | 2016-07-07 | 9.081 | 23,358,424 | +36,912 | 0.06% | 212,120,526 |
| 2016-07-08 | 2016-07-06 | 9.059 | 23,321,512 | +9,228 | 0.06% | 211,279,870 |
| 2016-07-07 | 2016-07-05 | 9.103 | 23,312,284 | -964 | 0.06% | 212,206,778 |
| 2016-07-06 | 2016-07-04 | 9.276 | 23,313,248 | +461 | 0.06% | 216,257,754 |
| 2016-07-05 | 2016-06-30 | 9.298 | 23,312,787 | -9,456 | 0.06% | 216,758,742 |
| 2016-07-04 | 2016-06-29 | 9.189 | 23,322,243 | +11,419,578 | 0.06% | 214,319,312 |
| 2016-06-30 | 2016-06-28 | 10.194 | 11,902,665 | -32,298 | 0.03% | 121,335,099 |
| 2016-06-29 | 2016-06-27 | 10.194 | 11,934,963 | +744,642 | 0.03% | 121,664,343 |
| 2016-06-27 | 2016-06-23 | 10.286 | 11,190,321 | -11,247,855 | 0.03% | 115,108,185 |
| 2016-06-20 | 2016-06-16 | 9.362 | 22,438,176 | +452 | 0.06% | 210,061,384 |
| 2016-06-16 | 2016-06-14 | 9.547 | 22,437,724 | +86,522 | 0.06% | 214,206,430 |
| 2016-06-02 | 2016-05-31 | 9.524 | 22,351,202 | +173,044 | 0.06% | 212,863,770 |
| 2016-06-01 | 2016-05-30 | 9.477 | 22,178,158 | +129,331 | 0.06% | 210,190,450 |
| 2016-05-19 | 2016-05-17 | 9.015 | 22,048,827 | -433 | 0.06% | 198,771,331 |
| 2016-05-16 | 2016-05-12 | 9.061 | 22,049,260 | +1,730,440 | 0.06% | 199,794,595 |
| 2016-05-09 | 2016-05-05 | 9.316 | 20,318,820 | +19,467 | 0.05% | 189,281,069 |
| 2016-04-15 | 2016-04-13 | 9.986 | 20,299,353 | +8,652 | 0.05% | 202,707,395 |
| 2016-04-14 | 2016-04-12 | 9.593 | 20,290,701 | -45,267 | 0.05% | 194,647,486 |
| 2016-04-07 | 2016-04-05 | 9.547 | 20,335,968 | +3,028,269 | 0.05% | 194,141,576 |
| 2016-04-06 | 2016-04-01 | 9.755 | 17,307,699 | -4,326 | 0.05% | 168,832,260 |
| 2016-03-29 | 2016-03-23 | 9.940 | 17,312,025 | -51,048 | 0.05% | 172,075,871 |
| 2016-03-24 | 2016-03-22 | 9.963 | 17,363,073 | -10,815 | 0.05% | 172,984,628 |
| 2016-03-22 | 2016-03-18 | 10.009 | 17,373,888 | +15,141 | 0.05% | 173,895,588 |
| 2016-03-21 | 2016-03-17 | 9.986 | 17,358,747 | -3,460,879 | 0.05% | 173,342,785 |
| 2016-03-10 | 2016-03-08 | 9.500 | 20,819,626 | +93,669 | 0.06% | 197,796,406 |
| 2016-03-08 | 2016-03-04 | 9.454 | 20,725,957 | -432 | 0.06% | 195,948,323 |
| 2016-03-02 | 2016-02-29 | 8.876 | 20,726,389 | +22,605 | 0.06% | 183,974,876 |
| 2016-02-26 | 2016-02-24 | 9.084 | 20,703,784 | -452 | 0.06% | 188,081,434 |
| 2016-02-18 | 2016-02-16 | 9.200 | 20,704,236 | +452 | 0.06% | 190,478,486 |
| 2016-02-16 | 2016-02-12 | 8.622 | 20,703,784 | +18,602 | 0.06% | 178,509,860 |
| 2016-02-11 | 2016-02-04 | 9.108 | 20,685,182 | -25,956 | 0.06% | 188,390,595 |
| 2016-02-05 | 2016-02-03 | 8.969 | 20,711,138 | +904 | 0.06% | 185,754,498 |
| 2016-02-04 | 2016-02-02 | 9.038 | 20,710,234 | +8,652 | 0.06% | 187,182,573 |
| 2016-01-29 | 2016-01-27 | 8.946 | 20,701,582 | -8,652 | 0.06% | 185,190,264 |
| 2016-01-26 | 2016-01-22 | 9.061 | 20,710,234 | -13,411 | 0.06% | 187,661,301 |
| 2016-01-20 | 2016-01-18 | 9.200 | 20,723,645 | -452 | 0.06% | 190,657,049 |
| 2016-01-18 | 2016-01-14 | 9.593 | 20,724,097 | +28,552 | 0.06% | 198,805,028 |
| 2016-01-15 | 2016-01-13 | 9.639 | 20,695,545 | -36,092 | 0.06% | 199,487,906 |
| 2016-01-14 | 2016-01-12 | 9.616 | 20,731,637 | +86,522 | 0.06% | 199,356,581 |
| 2016-01-13 | 2016-01-11 | 9.755 | 20,645,115 | -905 | 0.05% | 201,387,916 |
| 2016-01-11 | 2016-01-07 | 9.917 | 20,646,020 | +73,544 | 0.05% | 204,737,448 |
| 2015-12-29 | 2015-12-24 | 11.095 | 20,572,476 | +4,326 | 0.05% | 228,260,861 |
| 2015-12-28 | 2015-12-22 | 10.934 | 20,568,150 | -4,326 | 0.05% | 224,884,758 |
| 2015-12-23 | 2015-12-21 | 10.934 | 20,572,476 | -13,110 | 0.05% | 224,932,057 |
| 2015-12-02 | 2015-11-30 | 10.841 | 20,585,586 | -433 | 0.05% | 223,172,011 |
| 2015-11-23 | 2015-11-19 | 11.211 | 20,586,019 | +454 | 0.05% | 230,790,410 |
| 2015-11-13 | 2015-11-11 | 11.049 | 20,585,565 | -2,260 | 0.05% | 227,454,398 |
| 2015-11-04 | 2015-11-02 | 11.188 | 20,587,825 | +433 | 0.05% | 230,334,758 |
| 2015-10-28 | 2015-10-26 | 11.858 | 20,587,392 | +3,461 | 0.05% | 244,130,673 |
| 2015-10-27 | 2015-10-23 | 11.881 | 20,583,931 | -13,112 | 0.05% | 244,565,440 |
| 2015-10-12 | 2015-10-08 | 11.257 | 20,597,043 | -904 | 0.05% | 231,866,223 |
| 2015-10-09 | 2015-10-07 | 11.234 | 20,597,947 | -432 | 0.05% | 231,400,267 |
| 2015-10-06 | 2015-10-02 | 10.518 | 20,598,379 | -433 | 0.05% | 216,644,711 |
| 2015-09-29 | 2015-09-24 | 10.379 | 20,598,812 | +5,191 | 0.05% | 213,792,352 |
| 2015-09-24 | 2015-09-22 | 10.818 | 20,593,621 | -86,522 | 0.05% | 222,783,088 |
| 2015-09-23 | 2015-09-21 | 10.934 | 20,680,143 | +86,522 | 0.06% | 226,109,249 |
| 2015-09-22 | 2015-09-18 | 10.980 | 20,593,621 | +9,494 | 0.05% | 226,115,313 |
| 2015-09-18 | 2015-09-16 | 11.188 | 20,584,127 | +1,298 | 0.05% | 230,293,385 |
| 2015-09-17 | 2015-09-15 | 10.934 | 20,582,829 | +17,737 | 0.05% | 225,045,253 |
| 2015-09-11 | 2015-09-09 | 10.911 | 20,565,092 | -3,028 | 0.05% | 224,375,950 |
| 2015-09-08 | 2015-09-04 | 10.171 | 20,568,120 | -804 | 0.05% | 209,194,819 |
| 2015-09-07 | 2015-09-02 | 10.263 | 20,568,924 | -30,105 | 0.05% | 211,104,841 |
| 2015-09-04 | 2015-09-01 | 10.402 | 20,599,029 | -432 | 0.05% | 214,270,761 |
| 2015-09-02 | 2015-08-31 | 10.587 | 20,599,461 | -1,297,830 | 0.05% | 218,084,593 |
| 2015-08-28 | 2015-08-26 | 10.610 | 21,897,291 | -1,297,829 | 0.06% | 232,330,767 |
| 2015-08-26 | 2015-08-24 | 10.864 | 23,195,120 | +11,247,855 | 0.06% | 251,998,602 |
| 2015-08-25 | 2015-08-21 | 11.396 | 11,947,265 | +17,500 | 0.03% | 136,150,445 |
| 2015-08-21 | 2015-08-19 | 11.696 | 11,929,765 | -3,461 | 0.03% | 139,535,931 |
| 2015-08-19 | 2015-08-17 | 11.951 | 11,933,226 | -137 | 0.03% | 142,610,683 |
| 2015-08-18 | 2015-08-14 | 12.136 | 11,933,363 | +4,954 | 0.03% | 144,819,087 |
| 2015-08-17 | 2015-08-13 | 12.136 | 11,928,409 | -20 | 0.03% | 144,758,967 |
| 2015-08-14 | 2015-08-12 | 12.159 | 11,928,429 | -3,894 | 0.03% | 145,034,941 |
| 2015-08-13 | 2015-08-11 | 12.344 | 11,932,323 | +44,835 | 0.03% | 147,288,862 |
| 2015-08-12 | 2015-08-10 | 12.367 | 11,887,488 | +10,850 | 0.03% | 147,010,219 |
| 2015-08-10 | 2015-08-06 | 12.344 | 11,876,638 | -735,437 | 0.03% | 146,601,504 |
| 2015-08-07 | 2015-08-05 | 12.344 | 12,612,075 | +452 | 0.03% | 155,679,508 |
| 2015-08-05 | 2015-08-03 | 12.274 | 12,611,623 | +452 | 0.03% | 154,799,356 |
| 2015-08-03 | 2015-07-30 | 12.390 | 12,611,171 | +3,165 | 0.03% | 156,251,377 |
| 2015-07-31 | 2015-07-29 | 12.621 | 12,608,006 | +39,738 | 0.03% | 159,126,569 |
| 2015-07-30 | 2015-07-28 | 12.482 | 12,568,268 | +4,524 | 0.03% | 156,881,901 |
| 2015-07-29 | 2015-07-27 | 12.575 | 12,563,744 | -4,778 | 0.03% | 157,987,100 |
| 2015-07-28 | 2015-07-24 | 12.852 | 12,568,522 | +452 | 0.03% | 161,533,518 |
| 2015-07-21 | 2015-07-17 | 13.153 | 12,568,070 | +3,868 | 0.03% | 165,304,436 |
| 2015-07-13 | 2015-07-09 | 12.760 | 12,564,202 | +43,261 | 0.03% | 160,316,284 |
| 2015-07-10 | 2015-07-08 | 12.714 | 12,520,941 | -4,326 | 0.03% | 159,185,428 |
| 2015-07-09 | 2015-07-07 | 13.754 | 12,525,267 | -433 | 0.03% | 172,269,189 |
| 2015-07-07 | 2015-07-03 | 14.355 | 12,525,700 | -2,504,335 | 0.03% | 179,803,133 |
| 2015-07-06 | 2015-07-02 | 14.216 | 15,030,035 | +2,490,167 | 0.04% | 213,667,642 |
| 2015-06-29 | 2015-06-25 | 16.287 | 12,539,868 | -207,066 | 0.03% | 204,237,424 |
| 2015-06-26 | 2015-06-24 | 16.336 | 12,746,934 | +9,872 | 0.04% | 208,229,649 |
| 2015-06-24 | 2015-06-22 | 15.679 | 12,737,062 | -411,369 | 0.04% | 199,708,493 |
| 2015-06-23 | 2015-06-19 | 15.412 | 13,148,431 | +411,369 | 0.04% | 202,642,599 |
| 2015-06-19 | 2015-06-17 | 15.631 | 12,737,062 | +4,299 | 0.04% | 199,089,242 |
| 2015-06-18 | 2015-06-16 | 15.533 | 12,732,763 | -114,361 | 0.04% | 197,783,961 |
| 2015-06-17 | 2015-06-15 | 15.849 | 12,847,124 | -411 | 0.04% | 203,620,298 |
| 2015-06-16 | 2015-06-12 | 16.238 | 12,847,535 | +39,516 | 0.04% | 208,623,789 |
| 2015-06-15 | 2015-06-11 | 15.995 | 12,808,019 | +32,272 | 0.04% | 204,868,607 |
| 2015-06-12 | 2015-06-10 | 15.825 | 12,775,747 | +61,705 | 0.04% | 202,178,443 |
| 2015-06-11 | 2015-06-09 | 16.068 | 12,714,042 | -411 | 0.04% | 204,292,611 |
| 2015-06-09 | 2015-06-05 | 16.093 | 12,714,453 | -3,994 | 0.04% | 204,608,291 |
| 2015-06-04 | 2015-06-02 | 16.482 | 12,718,447 | +865 | 0.04% | 209,619,333 |
| 2015-06-03 | 2015-06-01 | 16.579 | 12,717,582 | -748,281 | 0.04% | 210,841,685 |
| 2015-06-02 | 2015-05-29 | 16.409 | 13,465,863 | -7,176 | 0.04% | 220,955,859 |
| 2015-06-01 | 2015-05-28 | 16.360 | 13,473,039 | -2,113,906 | 0.04% | 220,418,574 |
| 2015-05-29 | 2015-05-27 | 16.822 | 15,586,945 | -2,051,090 | 0.04% | 262,201,188 |
| 2015-05-28 | 2015-05-26 | 16.895 | 17,638,035 | +1,670,614 | 0.05% | 297,990,598 |
| 2015-05-27 | 2015-05-22 | 16.530 | 15,967,421 | -473,951 | 0.04% | 263,943,667 |
| 2015-05-22 | 2015-05-20 | 16.360 | 16,441,372 | -2,229,213 | 0.05% | 268,980,426 |
| 2015-05-21 | 2015-05-19 | 16.287 | 18,670,585 | +4,455,547 | 0.05% | 304,088,702 |
| 2015-05-20 | 2015-05-18 | 16.068 | 14,215,038 | -1,440,206 | 0.04% | 228,411,014 |
| 2015-05-19 | 2015-05-15 | 16.068 | 15,655,244 | -19 | 0.04% | 251,552,627 |
| 2015-05-15 | 2015-05-13 | 15.728 | 15,655,263 | +412 | 0.04% | 246,225,034 |
| 2015-05-13 | 2015-05-11 | 15.995 | 15,654,851 | +861 | 0.04% | 250,404,650 |
| 2015-05-11 | 2015-05-07 | 15.606 | 15,653,990 | +1,357,520 | 0.04% | 244,302,346 |
| 2015-05-08 | 2015-05-06 | 15.777 | 14,296,470 | +87,290 | 0.04% | 225,549,086 |
| 2015-05-07 | 2015-05-05 | 15.849 | 14,209,180 | -1,803,034 | 0.04% | 225,208,184 |
| 2015-05-06 | 2015-05-04 | 16.263 | 16,012,214 | +411,848 | 0.04% | 260,402,447 |
| 2015-05-05 | 2015-04-30 | 16.384 | 15,600,366 | -1,317,207 | 0.04% | 255,600,819 |
| 2015-05-04 | 2015-04-29 | 16.700 | 16,917,573 | -39,863 | 0.05% | 282,528,558 |
| 2015-04-29 | 2015-04-27 | 16.579 | 16,957,436 | +86,419 | 0.05% | 281,133,188 |
| 2015-04-28 | 2015-04-24 | 16.482 | 16,871,017 | -2,468,219 | 0.05% | 278,059,997 |
| 2015-04-27 | 2015-04-23 | 16.554 | 19,339,236 | -3,338,977 | 0.05% | 320,150,351 |
| 2015-04-24 | 2015-04-22 | 16.968 | 22,678,213 | -468 | 0.06% | 384,797,117 |
| 2015-04-23 | 2015-04-21 | 16.943 | 22,678,681 | -6,170 | 0.06% | 384,253,761 |
| 2015-04-22 | 2015-04-20 | 16.287 | 22,684,851 | +1,801,025 | 0.06% | 369,469,243 |
| 2015-04-21 | 2015-04-17 | 16.506 | 20,883,826 | -9,285 | 0.06% | 344,704,853 |
| 2015-04-20 | 2015-04-16 | 16.870 | 20,893,111 | +21,982 | 0.06% | 352,476,477 |
| 2015-04-17 | 2015-04-15 | 16.798 | 20,871,129 | +4,710,166 | 0.06% | 350,583,560 |
| 2015-04-16 | 2015-04-14 | 16.020 | 16,160,963 | +2,535,656 | 0.05% | 258,892,940 |
| 2015-04-15 | 2015-04-13 | 16.117 | 13,625,307 | +802,198 | 0.04% | 219,597,495 |
| 2015-04-14 | 2015-04-10 | 15.242 | 12,823,109 | -82,645 | 0.04% | 195,446,740 |
| 2015-04-13 | 2015-04-09 | 15.096 | 12,905,754 | -5,103 | 0.04% | 194,824,038 |
| 2015-04-10 | 2015-04-08 | 14.707 | 12,910,857 | -28,269 | 0.04% | 189,879,466 |
| 2015-04-09 | 2015-04-02 | 14.221 | 12,939,126 | +887,864 | 0.04% | 184,004,466 |
| 2015-04-08 | 2015-04-01 | 14.002 | 12,051,262 | +187,586 | 0.03% | 168,741,758 |
| 2015-04-02 | 2015-03-31 | 13.905 | 11,863,676 | +559,109 | 0.03% | 164,961,601 |
| 2015-04-01 | 2015-03-30 | 13.735 | 11,304,567 | -629,396 | 0.03% | 155,263,702 |
| 2015-03-30 | 2015-03-26 | 13.540 | 11,933,963 | -37,399 | 0.03% | 161,587,380 |
| 2015-03-27 | 2015-03-25 | 13.540 | 11,971,362 | -3,597 | 0.03% | 162,093,767 |
| 2015-03-25 | 2015-03-23 | 13.832 | 11,974,959 | +4,114 | 0.03% | 165,635,666 |
| 2015-03-19 | 2015-03-17 | 13.589 | 11,970,845 | -1,974,576 | 0.03% | 162,668,766 |
| 2015-03-17 | 2015-03-13 | 13.492 | 13,945,421 | -6,844,371 | 0.04% | 188,144,778 |
| 2015-03-16 | 2015-03-12 | 13.321 | 20,789,792 | +6,844,371 | 0.06% | 276,948,017 |
| 2015-03-13 | 2015-03-11 | 13.078 | 13,945,421 | -6,170 | 0.04% | 182,381,785 |
| 2015-03-06 | 2015-03-04 | 13.394 | 13,951,591 | -393 | 0.04% | 186,871,423 |
| 2015-02-26 | 2015-02-24 | 13.856 | 13,951,984 | +20,158 | 0.04% | 193,320,710 |
| 2015-02-24 | 2015-02-18 | 13.808 | 13,931,826 | -430 | 0.04% | 192,364,060 |
| 2015-02-23 | 2015-02-16 | 13.759 | 13,932,256 | -1,271 | 0.04% | 191,692,638 |
| 2015-02-16 | 2015-02-12 | 13.564 | 13,933,527 | +411 | 0.04% | 189,000,442 |
| 2015-02-11 | 2015-02-09 | 13.467 | 13,933,116 | +2,880 | 0.04% | 187,640,065 |
| 2015-02-06 | 2015-02-04 | 13.540 | 13,930,236 | +25,916 | 0.04% | 188,617,171 |
| 2015-02-04 | 2015-02-02 | 13.370 | 13,904,320 | +822,328 | 0.04% | 185,900,261 |
| 2015-02-02 | 2015-01-29 | 13.613 | 13,081,992 | +822,740 | 0.04% | 178,085,870 |
| 2015-01-29 | 2015-01-27 | 13.929 | 12,259,252 | +329,096 | 0.03% | 170,760,002 |
| 2015-01-26 | 2015-01-22 | 13.978 | 11,930,156 | -430 | 0.03% | 166,756,021 |
| 2015-01-23 | 2015-01-21 | 13.905 | 11,930,586 | +44,644 | 0.03% | 165,891,969 |
| 2015-01-21 | 2015-01-19 | 13.248 | 11,885,942 | -3,291 | 0.03% | 157,469,941 |
| 2015-01-20 | 2015-01-16 | 13.808 | 11,889,233 | +905 | 0.03% | 164,160,902 |
| 2015-01-19 | 2015-01-15 | 13.953 | 11,888,328 | +1,720 | 0.03% | 165,882,369 |
| 2015-01-16 | 2015-01-14 | 13.808 | 11,886,608 | -440 | 0.03% | 164,124,658 |
| 2015-01-15 | 2015-01-13 | 13.880 | 11,887,048 | +9,874 | 0.03% | 164,997,621 |
| 2015-01-13 | 2015-01-09 | 13.929 | 11,877,174 | +14,210 | 0.03% | 165,438,010 |
| 2015-01-12 | 2015-01-08 | 13.905 | 11,862,964 | +205,685 | 0.03% | 164,951,701 |
| 2015-01-09 | 2015-01-07 | 13.978 | 11,657,279 | +110,226 | 0.03% | 162,941,831 |
| 2015-01-08 | 2015-01-06 | 13.880 | 11,547,053 | -1,645,479 | 0.03% | 160,278,336 |
| 2015-01-06 | 2015-01-02 | 14.026 | 13,192,532 | -21,893 | 0.04% | 185,042,517 |
| 2015-01-05 | 2014-12-31 | 13.759 | 13,214,425 | -1,289 | 0.04% | 181,816,067 |
| 2015-01-02 | 2014-12-29 | 13.686 | 13,215,714 | +29 | 0.04% | 180,870,019 |
| 2014-12-29 | 2014-12-22 | 13.492 | 13,215,685 | +127,091 | 0.04% | 178,299,538 |
| 2014-12-23 | 2014-12-19 | 13.054 | 13,088,594 | -21,391 | 0.04% | 170,857,811 |
| 2014-12-16 | 2014-12-12 | 12.859 | 13,109,985 | -22,419 | 0.04% | 168,587,521 |
| 2014-12-15 | 2014-12-11 | 12.957 | 13,132,404 | +8,227 | 0.04% | 170,152,761 |
| 2014-12-12 | 2014-12-10 | 13.030 | 13,124,177 | +17,296 | 0.04% | 171,003,274 |
| 2014-12-11 | 2014-12-09 | 13.078 | 13,106,881 | +55,885 | 0.04% | 171,415,144 |
| 2014-12-10 | 2014-12-08 | 13.808 | 13,050,996 | -55,885 | 0.04% | 180,201,976 |
| 2014-12-09 | 2014-12-05 | 13.321 | 13,106,881 | +430 | 0.04% | 174,601,300 |
| 2014-12-08 | 2014-12-04 | 12.981 | 13,106,451 | -4,956 | 0.04% | 170,135,101 |
| 2014-12-05 | 2014-12-03 | 12.689 | 13,111,407 | -27,562 | 0.04% | 166,374,728 |
| 2014-12-01 | 2014-11-27 | 12.592 | 13,138,969 | -1,234 | 0.04% | 165,446,889 |
| 2014-11-27 | 2014-11-25 | 12.373 | 13,140,203 | -411 | 0.04% | 162,587,598 |
| 2014-11-26 | 2014-11-24 | 12.349 | 13,140,614 | -1,645,479 | 0.04% | 162,273,247 |
| 2014-11-25 | 2014-11-21 | 12.057 | 14,786,093 | +860 | 0.04% | 178,280,017 |
| 2014-11-24 | 2014-11-20 | 12.009 | 14,785,233 | -617,055 | 0.04% | 177,550,819 |
| 2014-11-20 | 2014-11-18 | 12.106 | 15,402,288 | +4,729 | 0.04% | 186,458,480 |
| 2014-11-19 | 2014-11-17 | 12.276 | 15,397,559 | +2,639 | 0.04% | 189,021,329 |
| 2014-11-17 | 2014-11-13 | 12.422 | 15,394,920 | +2,523 | 0.04% | 191,234,345 |
| 2014-11-14 | 2014-11-12 | 12.276 | 15,392,397 | +11,978 | 0.04% | 188,957,960 |
| 2014-11-13 | 2014-11-11 | 12.276 | 15,380,419 | -10,585 | 0.04% | 188,810,917 |
| 2014-11-12 | 2014-11-10 | 12.276 | 15,391,004 | -20,569 | 0.04% | 188,940,859 |
| 2014-11-07 | 2014-11-05 | 12.227 | 15,411,573 | -1,234 | 0.04% | 188,444,085 |
| 2014-11-04 | 2014-10-31 | 12.471 | 15,412,807 | +412 | 0.04% | 192,205,877 |
| 2014-11-03 | 2014-10-30 | 12.325 | 15,412,395 | -431 | 0.04% | 189,952,777 |
| 2014-10-30 | 2014-10-28 | 12.276 | 15,412,826 | -71,329 | 0.04% | 189,208,747 |
| 2014-10-29 | 2014-10-27 | 12.033 | 15,484,155 | -4,319 | 0.04% | 186,320,339 |
| 2014-10-28 | 2014-10-24 | 12.130 | 15,488,474 | +431 | 0.04% | 187,878,348 |
| 2014-10-24 | 2014-10-22 | 12.130 | 15,488,043 | -3,010 | 0.04% | 187,873,120 |
| 2014-10-23 | 2014-10-21 | 11.984 | 15,491,053 | -41,137 | 0.04% | 185,650,198 |
| 2014-10-21 | 2014-10-17 | 11.960 | 15,532,190 | -411 | 0.04% | 185,765,625 |
| 2014-10-20 | 2014-10-16 | 11.863 | 15,532,601 | +14,620 | 0.04% | 184,260,211 |
| 2014-10-17 | 2014-10-15 | 11.984 | 15,517,981 | -8,227 | 0.04% | 185,972,912 |
| 2014-10-16 | 2014-10-14 | 11.887 | 15,526,208 | +4,728 | 0.04% | 184,561,800 |
| 2014-10-15 | 2014-10-13 | 11.863 | 15,521,480 | +21,906 | 0.04% | 184,128,285 |
| 2014-10-14 | 2014-10-10 | 11.887 | 15,499,574 | -4,728 | 0.04% | 184,245,198 |
| 2014-10-10 | 2014-10-08 | 11.984 | 15,504,302 | +4,113 | 0.04% | 185,808,978 |
| 2014-10-08 | 2014-10-06 | 11.936 | 15,500,189 | +57,534 | 0.04% | 185,006,098 |
| 2014-10-07 | 2014-10-03 | 11.838 | 15,442,655 | -52,248 | 0.04% | 182,817,804 |
| 2014-09-30 | 2014-09-26 | 12.106 | 15,494,903 | -237 | 0.04% | 187,579,667 |
| 2014-09-24 | 2014-09-22 | 12.276 | 15,495,140 | +3,869 | 0.04% | 190,219,239 |
| 2014-09-18 | 2014-09-16 | 12.373 | 15,491,271 | +2,453 | 0.04% | 191,678,054 |
| 2014-09-17 | 2014-09-15 | 12.471 | 15,488,818 | -2,041 | 0.04% | 193,153,774 |
| 2014-09-16 | 2014-09-12 | 12.543 | 15,490,859 | +41,137 | 0.04% | 194,308,930 |
| 2014-09-15 | 2014-09-11 | 12.568 | 15,449,722 | -39,080 | 0.04% | 194,168,497 |
| 2014-09-12 | 2014-09-10 | 12.616 | 15,488,802 | -823 | 0.04% | 195,412,681 |
| 2014-09-05 | 2014-09-03 | 12.835 | 15,489,625 | +35,933 | 0.04% | 198,811,903 |
| 2014-09-04 | 2014-09-02 | 12.276 | 15,453,692 | -36,756 | 0.04% | 189,710,421 |
| 2014-09-01 | 2014-08-28 | 12.495 | 15,490,448 | +9,213 | 0.04% | 193,550,659 |
| 2014-08-29 | 2014-08-27 | 12.641 | 15,481,235 | +25,607 | 0.04% | 195,693,546 |
| 2014-08-26 | 2014-08-22 | 12.689 | 15,455,628 | +1,291 | 0.04% | 196,121,279 |
| 2014-08-19 | 2014-08-15 | 12.787 | 15,454,337 | -412 | 0.04% | 197,607,616 |
| 2014-08-18 | 2014-08-14 | 12.762 | 15,454,749 | +173,691 | 0.04% | 197,237,194 |
| 2014-08-15 | 2014-08-13 | 12.835 | 15,281,058 | -266,527 | 0.04% | 196,134,911 |
| 2014-08-14 | 2014-08-12 | 12.738 | 15,547,585 | +17,689 | 0.04% | 198,044,043 |
| 2014-08-13 | 2014-08-11 | 12.714 | 15,529,896 | -4,114 | 0.04% | 197,441,205 |
| 2014-08-12 | 2014-08-08 | 12.495 | 15,534,010 | +823 | 0.04% | 194,094,959 |
| 2014-08-07 | 2014-08-05 | 12.738 | 15,533,187 | +2,150 | 0.04% | 197,860,642 |
| 2014-08-06 | 2014-08-04 | 12.859 | 15,531,037 | +2,884 | 0.04% | 199,720,978 |
| 2014-08-05 | 2014-08-01 | 12.738 | 15,528,153 | +31,675 | 0.04% | 197,796,520 |
| 2014-08-04 | 2014-07-31 | 12.957 | 15,496,478 | -12,341 | 0.04% | 200,783,384 |
| 2014-08-01 | 2014-07-30 | 12.932 | 15,508,819 | -2,039 | 0.04% | 200,566,279 |
| 2014-07-31 | 2014-07-29 | 12.835 | 15,510,858 | -9,479 | 0.04% | 199,084,432 |
| 2014-07-30 | 2014-07-28 | 12.835 | 15,520,337 | -1,234 | 0.04% | 199,206,097 |
| 2014-07-29 | 2014-07-25 | 12.641 | 15,521,571 | -3,331 | 0.04% | 196,203,421 |
| 2014-07-28 | 2014-07-24 | 12.616 | 15,524,902 | -61,706 | 0.04% | 195,868,132 |
| 2014-07-25 | 2014-07-23 | 12.471 | 15,586,608 | +450 | 0.04% | 194,373,267 |
| 2014-07-23 | 2014-07-21 | 12.082 | 15,586,158 | +3,706 | 0.04% | 188,305,507 |
| 2014-07-22 | 2014-07-18 | 12.082 | 15,582,452 | -4,136 | 0.04% | 188,260,732 |
| 2014-07-21 | 2014-07-17 | 12.082 | 15,586,588 | +1,665 | 0.04% | 188,310,702 |
| 2014-07-18 | 2014-07-16 | 12.106 | 15,584,923 | -411 | 0.04% | 188,669,440 |
| 2014-07-17 | 2014-07-15 | 12.155 | 15,585,334 | +1,720 | 0.04% | 189,432,144 |
| 2014-07-16 | 2014-07-14 | 12.179 | 15,583,614 | -1,308 | 0.04% | 189,790,061 |
| 2014-07-15 | 2014-07-11 | 12.106 | 15,584,922 | -19 | 0.04% | 188,669,428 |
| 2014-07-11 | 2014-07-09 | 12.033 | 15,584,941 | +411,370 | 0.04% | 187,533,094 |
| 2014-07-10 | 2014-07-08 | 12.203 | 15,173,571 | -1,651,068 | 0.04% | 185,165,075 |
| 2014-07-08 | 2014-07-04 | 12.179 | 16,824,639 | -822,740 | 0.05% | 204,904,283 |
| 2014-07-04 | 2014-07-02 | 12.082 | 17,647,379 | +4,741 | 0.05% | 213,208,325 |
| 2014-07-03 | 2014-06-30 | 11.911 | 17,642,638 | -5,956 | 0.05% | 210,148,919 |
| 2014-07-02 | 2014-06-27 | 11.911 | 17,648,594 | +6,993,287 | 0.05% | 210,219,863 |
| 2014-06-27 | 2014-06-25 | 11.693 | 10,655,307 | +2,468 | 0.03% | 124,588,685 |
| 2014-06-26 | 2014-06-24 | 11.766 | 10,652,839 | -2,468 | 0.03% | 125,336,708 |
| 2014-06-24 | 2014-06-20 | 11.984 | 10,655,307 | +1,665 | 0.03% | 127,696,926 |
| 2014-06-19 | 2014-06-17 | 12.009 | 10,653,642 | +2,460,671 | 0.03% | 127,935,952 |
| 2014-06-18 | 2014-06-16 | 12.033 | 8,192,971 | -3,682 | 0.02% | 98,585,757 |
| 2014-06-16 | 2014-06-12 | 11.838 | 8,196,653 | -430 | 0.02% | 97,036,041 |
| 2014-06-12 | 2014-06-10 | 13.569 | 8,197,083 | -10,083,807 | 0.02% | 111,222,484 |
| 2014-06-11 | 2014-06-09 | 13.413 | 18,280,890 | -1,928 | 0.05% | 245,199,424 |
| 2014-06-09 | 2014-06-05 | 13.413 | 18,282,818 | +77,090 | 0.05% | 245,225,284 |
| 2014-06-06 | 2014-06-04 | 13.387 | 18,205,728 | -77,090 | 0.05% | 243,718,962 |
| 2014-06-05 | 2014-06-03 | 13.335 | 18,282,818 | +575,478 | 0.05% | 243,802,314 |
| 2014-06-04 | 2014-05-30 | 13.076 | 17,707,340 | +29,915 | 0.05% | 231,534,350 |
| 2014-06-03 | 2014-05-29 | 13.024 | 17,677,425 | -578,176 | 0.05% | 230,225,958 |
| 2014-05-30 | 2014-05-28 | 13.076 | 18,255,601 | -844,521 | 0.05% | 238,703,199 |
| 2014-05-29 | 2014-05-27 | 12.868 | 19,100,122 | -193,148 | 0.06% | 245,781,610 |
| 2014-05-28 | 2014-05-26 | 12.894 | 19,293,270 | +175 | 0.06% | 248,767,590 |
| 2014-05-27 | 2014-05-23 | 12.946 | 19,293,095 | +1,985 | 0.06% | 249,766,401 |
| 2014-05-26 | 2014-05-22 | 12.894 | 19,291,110 | -2,014 | 0.06% | 248,739,739 |
| 2014-05-22 | 2014-05-20 | 12.557 | 19,293,124 | -385,451 | 0.06% | 242,258,757 |
| 2014-05-21 | 2014-05-19 | 12.505 | 19,678,575 | -385,450 | 0.06% | 246,077,696 |
| 2014-05-20 | 2014-05-16 | 12.505 | 20,064,025 | +7,480 | 0.06% | 250,897,692 |
| 2014-05-16 | 2014-05-14 | 12.427 | 20,056,545 | +402 | 0.06% | 249,243,134 |
| 2014-05-15 | 2014-05-13 | 12.168 | 20,056,143 | -371,461 | 0.06% | 244,034,837 |
| 2014-05-14 | 2014-05-12 | 12.245 | 20,427,604 | +2,888,452 | 0.06% | 250,144,522 |
| 2014-05-13 | 2014-05-09 | 12.116 | 17,539,152 | +14,011 | 0.05% | 212,499,073 |
| 2014-05-09 | 2014-05-07 | 11.934 | 17,525,141 | +35,384 | 0.05% | 209,146,654 |
| 2014-05-07 | 2014-05-02 | 11.986 | 17,489,757 | +550,269 | 0.05% | 209,631,875 |
| 2014-04-29 | 2014-04-25 | 12.012 | 16,939,488 | +12,084 | 0.05% | 203,475,835 |
| 2014-04-28 | 2014-04-24 | 12.219 | 16,927,404 | -349,854 | 0.05% | 206,843,956 |
| 2014-04-14 | 2014-04-10 | 12.686 | 17,277,258 | -1,156,351 | 0.05% | 219,187,229 |
| 2014-04-11 | 2014-04-09 | 12.790 | 18,433,609 | +53,192 | 0.06% | 235,770,171 |
| 2014-04-10 | 2014-04-08 | 12.712 | 18,380,417 | -3,364 | 0.05% | 233,659,266 |
| 2014-04-09 | 2014-04-07 | 12.401 | 18,383,781 | -1,541,802 | 0.05% | 227,978,715 |
| 2014-04-08 | 2014-04-04 | 12.297 | 19,925,583 | -385,450 | 0.06% | 245,030,952 |
| 2014-04-07 | 2014-04-03 | 12.219 | 20,311,033 | -385,450 | 0.06% | 248,190,119 |
| 2014-04-04 | 2014-04-02 | 12.168 | 20,696,483 | +15,591 | 0.06% | 251,826,229 |
| 2014-04-03 | 2014-04-01 | 12.349 | 20,680,892 | -7,709 | 0.06% | 255,392,293 |
| 2014-04-01 | 2014-03-28 | 12.245 | 20,688,601 | -7,882 | 0.06% | 253,340,539 |
| 2014-03-31 | 2014-03-27 | 11.986 | 20,696,483 | -38,545 | 0.06% | 248,067,628 |
| 2014-03-28 | 2014-03-26 | 12.012 | 20,735,028 | -2,014 | 0.06% | 249,067,571 |
| 2014-03-27 | 2014-03-25 | 11.856 | 20,737,042 | +38,545 | 0.06% | 245,863,792 |
| 2014-03-26 | 2014-03-24 | 11.830 | 20,698,497 | -98,450 | 0.06% | 244,869,797 |
| 2014-03-25 | 2014-03-21 | 11.493 | 20,796,947 | +11,859 | 0.06% | 239,020,351 |
| 2014-03-24 | 2014-03-20 | 11.260 | 20,785,088 | +7,709 | 0.06% | 234,030,880 |
| 2014-03-21 | 2014-03-19 | 11.441 | 20,777,379 | -7,709 | 0.06% | 237,717,371 |
| 2014-03-18 | 2014-03-14 | 11.493 | 20,785,088 | +33,384 | 0.06% | 238,884,055 |
| 2014-03-17 | 2014-03-13 | 11.571 | 20,751,704 | +25,054 | 0.06% | 240,115,497 |
| 2014-03-14 | 2014-03-12 | 11.519 | 20,726,650 | -17,083 | 0.06% | 238,750,149 |
| 2014-03-12 | 2014-03-10 | 11.701 | 20,743,733 | -790 | 0.06% | 242,714,109 |
| 2014-03-06 | 2014-03-04 | 11.934 | 20,744,523 | -1,541 | 0.06% | 247,567,056 |
| 2014-03-05 | 2014-03-03 | 11.908 | 20,746,064 | +7,323 | 0.06% | 247,047,217 |
| 2014-03-03 | 2014-02-27 | 12.142 | 20,738,741 | +1,537,253 | 0.06% | 251,802,367 |
| 2014-02-28 | 2014-02-26 | 11.908 | 19,201,488 | +6,938 | 0.06% | 228,654,177 |
| 2014-02-27 | 2014-02-25 | 12.012 | 19,194,550 | +776,540 | 0.06% | 230,563,467 |
| 2014-02-26 | 2014-02-24 | 12.064 | 18,418,010 | +1,142,277 | 0.06% | 222,191,390 |
| 2014-02-25 | 2014-02-21 | 12.142 | 17,275,733 | -1,209 | 0.05% | 209,755,764 |
| 2014-02-24 | 2014-02-20 | 12.219 | 17,276,942 | +7,709 | 0.05% | 211,115,126 |
| 2014-02-21 | 2014-02-19 | 12.557 | 17,269,233 | -7,709 | 0.05% | 216,845,283 |
| 2014-02-20 | 2014-02-18 | 12.557 | 17,276,942 | +8,580 | 0.05% | 216,942,082 |
| 2014-02-19 | 2014-02-17 | 12.609 | 17,268,362 | -385,450 | 0.05% | 217,730,355 |
| 2014-02-18 | 2014-02-14 | 12.427 | 17,653,812 | +7,900 | 0.05% | 219,384,317 |
| 2014-02-17 | 2014-02-13 | 12.349 | 17,645,912 | -187,069 | 0.05% | 217,912,744 |
| 2014-02-14 | 2014-02-12 | 12.505 | 17,832,981 | -5,656 | 0.05% | 222,998,814 |
| 2014-02-13 | 2014-02-11 | 12.323 | 17,838,637 | -562,389 | 0.05% | 219,829,942 |
| 2014-02-12 | 2014-02-10 | 12.038 | 18,401,026 | -16,960 | 0.06% | 221,509,108 |
| 2014-02-11 | 2014-02-07 | 12.194 | 18,417,986 | +16,189 | 0.06% | 224,580,252 |
| 2014-02-10 | 2014-02-06 | 12.090 | 18,401,797 | -15,418 | 0.06% | 222,473,209 |
| 2014-02-06 | 2014-02-04 | 12.090 | 18,417,215 | +16,285 | 0.06% | 222,659,609 |
| 2014-02-05 | 2014-01-30 | 12.479 | 18,400,930 | -385,450 | 0.06% | 229,623,545 |
| 2014-02-04 | 2014-01-28 | 12.116 | 18,786,380 | +385 | 0.06% | 227,610,111 |
| 2014-01-29 | 2014-01-27 | 12.116 | 18,785,995 | -403 | 0.06% | 227,605,447 |
| 2014-01-28 | 2014-01-24 | 12.349 | 18,786,398 | -698 | 0.06% | 231,996,824 |
| 2014-01-17 | 2014-01-15 | 12.816 | 18,787,096 | +1,926,481 | 0.06% | 240,778,759 |
| 2014-01-15 | 2014-01-13 | 12.842 | 16,860,615 | +397,013 | 0.05% | 216,526,063 |
| 2014-01-14 | 2014-01-10 | 12.842 | 16,463,602 | -11,563 | 0.05% | 211,427,573 |
| 2014-01-10 | 2014-01-08 | 13.076 | 16,475,165 | +770,901 | 0.05% | 215,422,904 |
| 2014-01-09 | 2014-01-07 | 12.842 | 15,704,264 | +1,927,251 | 0.05% | 201,676,063 |
| 2014-01-06 | 2014-01-02 | 13.491 | 13,777,013 | +579,370 | 0.04% | 185,861,732 |
| 2014-01-02 | 2013-12-27 | 13.569 | 13,197,643 | -8,515 | 0.04% | 179,072,804 |
| 2013-12-27 | 2013-12-20 | 13.465 | 13,206,158 | +403 | 0.04% | 177,817,874 |
| 2013-12-23 | 2013-12-19 | 13.465 | 13,205,755 | +693,811 | 0.04% | 177,812,448 |
| 2013-12-20 | 2013-12-18 | 13.620 | 12,511,944 | +7,251 | 0.04% | 170,418,078 |
| 2013-12-19 | 2013-12-17 | 13.672 | 12,504,693 | +161,366 | 0.04% | 170,968,152 |
| 2013-12-18 | 2013-12-16 | 13.724 | 12,343,327 | +17,193 | 0.04% | 169,402,367 |
| 2013-12-17 | 2013-12-13 | 13.958 | 12,326,134 | +806 | 0.04% | 172,044,474 |
| 2013-12-11 | 2013-12-09 | 14.528 | 12,325,328 | +510,200 | 0.04% | 179,068,040 |
| 2013-12-10 | 2013-12-06 | 14.503 | 11,815,128 | -663,906 | 0.04% | 171,349,092 |
| 2013-12-09 | 2013-12-05 | 14.295 | 12,479,034 | -196,580 | 0.04% | 178,387,383 |
| 2013-12-06 | 2013-12-04 | 14.295 | 12,675,614 | +38,545 | 0.04% | 181,197,488 |
| 2013-12-05 | 2013-12-03 | 14.477 | 12,637,069 | +10,407 | 0.04% | 182,941,453 |
| 2013-12-04 | 2013-12-02 | 14.528 | 12,626,662 | +63,617 | 0.04% | 183,445,959 |
| 2013-12-03 | 2013-11-29 | 14.451 | 12,563,045 | -21,603 | 0.04% | 181,543,907 |
| 2013-12-02 | 2013-11-28 | 14.399 | 12,584,648 | -11,966 | 0.04% | 181,203,100 |
| 2013-11-29 | 2013-11-27 | 14.399 | 12,596,614 | -15,803 | 0.04% | 181,375,395 |
| 2013-11-28 | 2013-11-26 | 14.295 | 12,612,417 | -3,855 | 0.04% | 180,294,089 |
| 2013-11-27 | 2013-11-25 | 14.321 | 12,616,272 | -3,218 | 0.04% | 180,676,508 |
| 2013-11-26 | 2013-11-22 | 14.399 | 12,619,490 | -1,615 | 0.04% | 181,704,781 |
| 2013-11-21 | 2013-11-19 | 14.399 | 12,621,105 | -1,541,802 | 0.04% | 181,728,035 |
| 2013-11-20 | 2013-11-18 | 14.347 | 14,162,907 | -896,561 | 0.04% | 203,193,168 |
| 2013-11-19 | 2013-11-15 | 13.828 | 15,059,468 | -1,952,291 | 0.05% | 208,242,039 |
| 2013-11-18 | 2013-11-14 | 13.465 | 17,011,759 | +327,730 | 0.05% | 229,059,415 |
| 2013-11-15 | 2013-11-13 | 13.387 | 16,684,029 | -4,414 | 0.05% | 223,348,071 |
| 2013-11-14 | 2013-11-12 | 13.880 | 16,688,443 | +578,176 | 0.05% | 231,633,393 |
| 2013-11-13 | 2013-11-11 | 13.906 | 16,110,267 | +578,175 | 0.05% | 224,026,346 |
| 2013-11-08 | 2013-11-06 | 13.802 | 15,532,092 | +1,542 | 0.05% | 214,374,515 |
| 2013-11-07 | 2013-11-05 | 13.854 | 15,530,550 | -1,542 | 0.05% | 215,159,071 |
| 2013-11-06 | 2013-11-04 | 14.036 | 15,532,092 | -385,450 | 0.05% | 218,001,151 |
| 2013-11-05 | 2013-11-01 | 14.061 | 15,917,542 | -1,191 | 0.05% | 223,824,106 |
| 2013-11-04 | 2013-10-31 | 14.087 | 15,918,733 | -175,396 | 0.05% | 224,253,844 |
| 2013-10-31 | 2013-10-29 | 13.854 | 16,094,129 | +125,616 | 0.05% | 222,966,852 |
| 2013-10-30 | 2013-10-28 | 13.491 | 15,968,513 | -385 | 0.05% | 215,426,630 |
| 2013-10-29 | 2013-10-25 | 13.335 | 15,968,898 | +4,834 | 0.05% | 212,946,072 |
| 2013-10-28 | 2013-10-24 | 13.517 | 15,964,064 | -2,698,153 | 0.05% | 215,780,776 |
| 2013-10-25 | 2013-10-23 | 13.698 | 18,662,217 | +963,626 | 0.06% | 255,639,951 |
| 2013-10-23 | 2013-10-21 | 14.061 | 17,698,591 | +1,541,801 | 0.05% | 248,868,281 |
| 2013-10-22 | 2013-10-18 | 14.036 | 16,156,790 | +1,349,462 | 0.05% | 226,769,119 |
| 2013-10-21 | 2013-10-17 | 14.113 | 14,807,328 | -385 | 0.04% | 208,981,174 |
| 2013-10-17 | 2013-10-15 | 14.399 | 14,807,713 | +772,001 | 0.04% | 213,212,440 |
| 2013-10-16 | 2013-10-11 | 14.321 | 14,035,712 | +3,371 | 0.04% | 201,004,182 |
| 2013-10-15 | 2013-10-10 | 14.139 | 14,032,341 | +545,951 | 0.04% | 198,407,553 |
| 2013-10-11 | 2013-10-09 | 14.243 | 13,486,390 | +385,451 | 0.04% | 192,087,731 |
| 2013-10-10 | 2013-10-08 | 14.295 | 13,100,939 | -1,612 | 0.04% | 187,277,495 |
| 2013-10-08 | 2013-10-04 | 14.295 | 13,102,551 | +386 | 0.04% | 187,300,538 |
| 2013-10-04 | 2013-10-02 | 14.165 | 13,102,165 | -386 | 0.04% | 185,595,429 |
| 2013-09-27 | 2013-09-25 | 14.554 | 13,102,551 | -578,175 | 0.04% | 190,699,822 |
| 2013-09-26 | 2013-09-24 | 14.451 | 13,680,726 | -17 | 0.04% | 197,695,101 |
| 2013-09-25 | 2013-09-23 | 14.528 | 13,680,743 | +405 | 0.04% | 198,760,133 |
| 2013-09-24 | 2013-09-19 | 14.503 | 13,680,338 | -501,086 | 0.04% | 198,399,331 |
| 2013-09-23 | 2013-09-18 | 14.243 | 14,181,424 | -8,056 | 0.04% | 201,987,156 |
| 2013-09-19 | 2013-09-17 | 14.373 | 14,189,480 | -1,927 | 0.04% | 203,942,535 |
| 2013-09-18 | 2013-09-16 | 14.373 | 14,191,407 | -16,343 | 0.04% | 203,970,231 |
| 2013-09-17 | 2013-09-13 | 14.165 | 14,207,750 | -281,307 | 0.04% | 201,256,315 |
| 2013-09-16 | 2013-09-12 | 14.217 | 14,489,057 | -2,313 | 0.04% | 205,992,898 |
| 2013-09-13 | 2013-09-11 | 14.243 | 14,491,370 | -385 | 0.04% | 206,401,742 |
| 2013-09-12 | 2013-09-10 | 14.243 | 14,491,755 | -695,102 | 0.04% | 206,407,225 |
| 2013-09-11 | 2013-09-09 | 13.984 | 15,186,857 | -1,168,703 | 0.05% | 212,367,589 |
| 2013-09-10 | 2013-09-06 | 13.698 | 16,355,560 | -5,011 | 0.05% | 224,042,757 |
| 2013-09-06 | 2013-09-04 | 13.569 | 16,360,571 | -1,927,251 | 0.05% | 221,989,132 |
| 2013-09-05 | 2013-09-03 | 13.620 | 18,287,822 | +3,661,375 | 0.05% | 249,088,030 |
| 2013-09-04 | 2013-09-02 | 13.543 | 14,626,447 | +404 | 0.04% | 198,080,130 |
| 2013-08-30 | 2013-08-28 | 13.102 | 14,626,043 | -578,176 | 0.04% | 191,623,952 |
| 2013-08-29 | 2013-08-27 | 13.335 | 15,204,219 | +562,758 | 0.05% | 202,749,038 |
| 2013-08-27 | 2013-08-23 | 13.335 | 14,641,461 | +1,933 | 0.04% | 195,244,632 |
| 2013-08-26 | 2013-08-22 | 13.387 | 14,639,528 | +1,839 | 0.04% | 195,978,462 |
| 2013-08-23 | 2013-08-21 | 13.179 | 14,637,689 | -3,855 | 0.04% | 192,915,799 |
| 2013-08-22 | 2013-08-20 | 13.361 | 14,641,544 | -2,119,977 | 0.04% | 195,625,594 |
| 2013-08-21 | 2013-08-19 | 13.750 | 16,761,521 | +1,348,306 | 0.05% | 230,473,429 |
| 2013-08-20 | 2013-08-16 | 13.776 | 15,413,215 | +1,927,251 | 0.05% | 212,333,894 |
| 2013-08-19 | 2013-08-15 | 13.724 | 13,485,964 | +1,746,090 | 0.04% | 185,084,153 |
| 2013-08-16 | 2013-08-13 | 13.698 | 11,739,874 | -1,539,874 | 0.04% | 160,815,878 |
| 2013-08-15 | 2013-08-12 | 13.309 | 13,279,748 | -1,155,562 | 0.04% | 176,741,594 |
| 2013-08-13 | 2013-08-09 | 12.894 | 14,435,310 | +403 | 0.04% | 186,129,012 |
| 2013-08-12 | 2013-08-08 | 12.842 | 14,434,907 | +1,155,948 | 0.04% | 185,374,826 |
| 2013-08-09 | 2013-08-07 | 12.790 | 13,278,959 | +37,353 | 0.04% | 169,840,992 |
| 2013-08-08 | 2013-08-06 | 12.972 | 13,241,606 | +806 | 0.04% | 171,767,990 |
| 2013-08-07 | 2013-08-05 | 13.153 | 13,240,800 | -11,564 | 0.04% | 174,162,140 |
| 2013-08-02 | 2013-07-31 | 13.231 | 13,252,364 | +5,029 | 0.04% | 175,345,692 |
| 2013-08-01 | 2013-07-30 | 13.205 | 13,247,335 | +2,819 | 0.04% | 174,935,467 |
| 2013-07-31 | 2013-07-29 | 13.128 | 13,244,516 | -70,489 | 0.04% | 173,867,407 |
| 2013-07-26 | 2013-07-24 | 13.335 | 13,315,005 | +771,689 | 0.04% | 177,556,273 |
| 2013-07-25 | 2013-07-23 | 13.231 | 12,543,316 | -771 | 0.04% | 165,964,082 |
| 2013-07-24 | 2013-07-22 | 12.609 | 12,544,087 | -963,625 | 0.04% | 158,163,729 |
| 2013-07-23 | 2013-07-19 | 12.764 | 13,507,712 | +20,043 | 0.04% | 172,416,356 |
| 2013-07-22 | 2013-07-18 | 12.764 | 13,487,669 | -1,156 | 0.04% | 172,160,522 |
| 2013-07-18 | 2013-07-16 | 12.686 | 13,488,825 | +1,208 | 0.04% | 171,125,428 |
| 2013-07-16 | 2013-07-12 | 12.712 | 13,487,617 | +5,782 | 0.04% | 171,460,021 |
| 2013-07-15 | 2013-07-11 | 12.842 | 13,481,835 | +277,909 | 0.04% | 173,135,360 |
| 2013-07-12 | 2013-07-10 | 12.453 | 13,203,926 | -279,836 | 0.04% | 164,428,043 |
| 2013-07-04 | 2013-07-02 | 12.323 | 13,483,762 | -254,398 | 0.04% | 166,163,739 |
| 2013-07-03 | 2013-06-28 | 12.686 | 13,738,160 | +7,653 | 0.04% | 174,288,606 |
| 2013-07-02 | 2013-06-27 | 12.349 | 13,730,507 | -8,055 | 0.04% | 169,560,658 |
| 2013-06-28 | 2013-06-26 | 12.194 | 13,738,562 | -578,176 | 0.04% | 167,521,558 |
| 2013-06-26 | 2013-06-24 | 11.623 | 14,316,738 | +12,578 | 0.04% | 166,400,129 |
| 2013-06-25 | 2013-06-21 | 11.986 | 14,304,160 | -11,807 | 0.04% | 171,449,374 |
| 2013-06-24 | 2013-06-20 | 11.856 | 14,315,967 | +7,709 | 0.04% | 169,733,848 |
| 2013-06-20 | 2013-06-18 | 12.505 | 14,308,258 | +1,695,981 | 0.04% | 178,922,669 |
| 2013-06-19 | 2013-06-17 | 12.531 | 12,612,277 | +5,627,575 | 0.04% | 158,041,884 |
| 2013-06-18 | 2013-06-14 | 13.984 | 6,984,702 | -385 | 0.02% | 97,673,431 |
| 2013-06-17 | 2013-06-13 | 14.039 | 6,985,087 | -11,658,411 | 0.02% | 98,064,135 |
| 2013-06-14 | 2013-06-11 | 14.260 | 18,643,498 | +2,795,503 | 0.06% | 265,851,151 |
| 2013-06-13 | 2013-06-10 | 14.453 | 15,847,995 | -3,794 | 0.05% | 229,047,847 |
| 2013-06-10 | 2013-06-06 | 14.618 | 15,851,789 | +725,119 | 0.05% | 231,725,994 |
| 2013-06-07 | 2013-06-05 | 14.784 | 15,126,670 | +362,560 | 0.05% | 223,629,310 |
| 2013-06-06 | 2013-06-04 | 14.839 | 14,764,110 | +758 | 0.05% | 219,083,741 |
| 2013-06-04 | 2013-05-31 | 15.087 | 14,763,352 | -379 | 0.05% | 222,737,275 |
| 2013-05-31 | 2013-05-29 | 14.949 | 14,763,731 | -355,435 | 0.05% | 220,706,951 |
| 2013-05-30 | 2013-05-28 | 15.170 | 15,119,166 | +2,783 | 0.05% | 229,356,539 |
| 2013-05-29 | 2013-05-27 | 14.922 | 15,116,383 | +362,559 | 0.05% | 225,561,905 |
| 2013-05-28 | 2013-05-24 | 14.867 | 14,753,824 | +3,083,656 | 0.05% | 219,338,043 |
| 2013-05-27 | 2013-05-23 | 14.839 | 11,670,168 | +3,960,696 | 0.04% | 173,172,922 |
| 2013-05-24 | 2013-05-22 | 15.253 | 7,709,472 | -3,600,036 | 0.02% | 117,589,994 |
| 2013-05-23 | 2013-05-21 | 15.225 | 11,309,508 | +34 | 0.04% | 172,188,202 |
| 2013-05-22 | 2013-05-20 | 15.556 | 11,309,474 | -362,560 | 0.04% | 175,930,895 |
| 2013-05-21 | 2013-05-16 | 15.335 | 11,672,034 | -13,260 | 0.04% | 178,995,427 |
| 2013-05-20 | 2013-05-15 | 15.308 | 11,685,294 | +290,047 | 0.04% | 178,876,475 |
| 2013-05-16 | 2013-05-14 | 15.142 | 11,395,247 | -1,729,409 | 0.04% | 172,550,685 |
| 2013-05-13 | 2013-05-09 | 15.418 | 13,124,656 | -725,119 | 0.04% | 202,357,981 |
| 2013-05-10 | 2013-05-08 | 15.446 | 13,849,775 | -2,901 | 0.04% | 213,919,978 |
| 2013-05-09 | 2013-05-07 | 15.308 | 13,852,676 | -253,791 | 0.04% | 212,054,387 |
| 2013-05-08 | 2013-05-06 | 15.170 | 14,106,467 | -476 | 0.04% | 213,993,976 |
| 2013-05-07 | 2013-05-03 | 14.977 | 14,106,943 | +4,351 | 0.04% | 211,277,545 |
| 2013-05-06 | 2013-05-02 | 14.949 | 14,102,592 | -4,351 | 0.04% | 210,823,408 |
| 2013-05-03 | 2013-04-30 | 15.060 | 14,106,943 | -2,537,917 | 0.04% | 212,444,824 |
| 2013-05-02 | 2013-04-29 | 14.949 | 16,644,860 | +7,577 | 0.05% | 248,828,450 |
| 2013-04-30 | 2013-04-26 | 14.922 | 16,637,283 | -26,142 | 0.05% | 248,256,295 |
| 2013-04-26 | 2013-04-24 | 14.563 | 16,663,425 | -1,088 | 0.05% | 242,671,511 |
| 2013-04-23 | 2013-04-19 | 14.508 | 16,664,513 | -362 | 0.05% | 241,768,086 |
| 2013-04-22 | 2013-04-18 | 13.956 | 16,664,875 | +601,123 | 0.05% | 232,580,435 |
| 2013-04-18 | 2013-04-16 | 14.205 | 16,063,752 | +725,120 | 0.05% | 228,178,553 |
| 2013-04-17 | 2013-04-15 | 14.260 | 15,338,632 | +616,351 | 0.05% | 218,724,671 |
| 2013-04-15 | 2013-04-11 | 14.508 | 14,722,281 | +362 | 0.05% | 213,590,262 |
| 2013-04-12 | 2013-04-10 | 14.425 | 14,721,919 | +3,626 | 0.05% | 212,366,844 |
| 2013-04-11 | 2013-04-09 | 14.425 | 14,718,293 | -3,626 | 0.05% | 212,314,539 |
| 2013-04-10 | 2013-04-08 | 14.260 | 14,721,919 | -14,303 | 0.05% | 209,930,514 |
| 2013-04-08 | 2013-04-03 | 14.729 | 14,736,222 | +544,202 | 0.05% | 217,044,114 |
| 2013-04-05 | 2013-04-02 | 14.811 | 14,192,020 | +543,840 | 0.05% | 210,203,093 |
| 2013-04-02 | 2013-03-27 | 15.032 | 13,648,180 | +362,559 | 0.04% | 205,159,601 |
| 2013-03-28 | 2013-03-26 | 14.922 | 13,285,621 | +361,423 | 0.04% | 198,243,851 |
| 2013-03-27 | 2013-03-25 | 14.867 | 12,924,198 | +7,415 | 0.04% | 192,137,869 |
| 2013-03-26 | 2013-03-22 | 14.673 | 12,916,783 | -3,988 | 0.04% | 189,533,768 |
| 2013-03-25 | 2013-03-21 | 14.729 | 12,920,771 | +1,450 | 0.04% | 190,305,039 |
| 2013-03-21 | 2013-03-19 | 14.342 | 12,919,321 | -381 | 0.04% | 185,294,972 |
| 2013-03-19 | 2013-03-15 | 14.922 | 12,919,702 | -3,246 | 0.04% | 192,783,723 |
| 2013-03-15 | 2013-03-13 | 14.811 | 12,922,948 | +70,699 | 0.04% | 191,406,413 |
| 2013-03-06 | 2013-03-04 | 14.894 | 12,852,249 | +3,625 | 0.04% | 191,422,724 |
| 2013-03-05 | 2013-03-01 | 15.225 | 12,848,624 | -3,625 | 0.04% | 195,621,371 |
| 2013-02-28 | 2013-02-26 | 14.922 | 12,852,249 | +725,119 | 0.04% | 191,777,210 |
| 2013-02-27 | 2013-02-25 | 15.225 | 12,127,130 | +1,679 | 0.04% | 184,636,565 |
| 2013-02-26 | 2013-02-22 | 15.142 | 12,125,451 | -3,789 | 0.04% | 183,607,681 |
| 2013-02-22 | 2013-02-20 | 15.639 | 12,129,240 | +175,845 | 0.04% | 189,686,861 |
| 2013-02-21 | 2013-02-19 | 15.446 | 11,953,395 | +51,846 | 0.04% | 184,628,992 |
| 2013-02-20 | 2013-02-18 | 15.749 | 11,901,549 | +3,626 | 0.04% | 187,439,103 |
| 2013-02-19 | 2013-02-15 | 15.859 | 11,897,923 | -726 | 0.04% | 188,694,656 |
| 2013-02-15 | 2013-02-08 | 15.528 | 11,898,649 | +307,765 | 0.04% | 184,767,954 |
| 2013-02-07 | 2013-02-05 | 15.777 | 11,590,884 | +823 | 0.04% | 182,866,094 |
| 2013-02-06 | 2013-02-04 | 16.246 | 11,590,061 | -98 | 0.04% | 188,287,556 |
| 2013-02-05 | 2013-02-01 | 16.190 | 11,590,159 | +32,204 | 0.04% | 187,649,796 |
| 2013-02-04 | 2013-01-31 | 16.108 | 11,557,955 | -1,137 | 0.04% | 186,172,036 |
| 2013-02-01 | 2013-01-30 | 16.135 | 11,559,092 | +7,251 | 0.04% | 186,509,169 |
| 2013-01-31 | 2013-01-29 | 16.053 | 11,551,841 | -379 | 0.04% | 185,436,315 |
| 2013-01-30 | 2013-01-28 | 16.411 | 11,552,220 | -725 | 0.04% | 189,584,583 |
| 2013-01-29 | 2013-01-25 | 16.301 | 11,552,945 | -92,832 | 0.04% | 188,321,883 |
| 2013-01-28 | 2013-01-24 | 16.384 | 11,645,777 | +5,683 | 0.04% | 190,798,746 |
| 2013-01-25 | 2013-01-23 | 16.384 | 11,640,094 | +4,926 | 0.04% | 190,705,638 |
| 2013-01-24 | 2013-01-22 | 16.466 | 11,635,168 | +55,316 | 0.04% | 191,587,685 |
| 2013-01-22 | 2013-01-18 | 16.384 | 11,579,852 | +774 | 0.04% | 189,718,663 |
| 2013-01-21 | 2013-01-17 | 16.108 | 11,579,078 | -161,368 | 0.04% | 186,512,279 |
| 2013-01-18 | 2013-01-16 | 16.053 | 11,740,446 | +11,366 | 0.04% | 188,463,903 |
| 2013-01-17 | 2013-01-15 | 16.163 | 11,729,080 | -72,512 | 0.04% | 189,575,481 |
| 2013-01-16 | 2013-01-14 | 16.025 | 11,801,592 | +4,168 | 0.04% | 189,119,944 |
| 2013-01-14 | 2013-01-10 | 15.859 | 11,797,424 | -689,621 | 0.04% | 187,100,796 |
| 2013-01-11 | 2013-01-09 | 15.694 | 12,487,045 | +25,230 | 0.04% | 195,971,332 |
| 2013-01-10 | 2013-01-08 | 15.556 | 12,461,815 | +8,270 | 0.04% | 193,856,784 |
| 2013-01-09 | 2013-01-07 | 15.859 | 12,453,545 | +390,927 | 0.04% | 197,506,521 |
| 2013-01-07 | 2013-01-03 | 16.025 | 12,062,618 | -366,185 | 0.04% | 193,302,873 |
| 2013-01-04 | 2013-01-02 | 15.722 | 12,428,803 | -4,983 | 0.04% | 195,400,091 |
| 2013-01-03 | 2012-12-31 | 15.170 | 12,433,786 | +89,190 | 0.04% | 188,619,539 |
| 2013-01-02 | 2012-12-27 | 15.280 | 12,344,596 | -725 | 0.04% | 188,628,472 |
| 2012-12-28 | 2012-12-24 | 15.225 | 12,345,321 | -3,626 | 0.04% | 187,958,541 |
| 2012-12-27 | 2012-12-20 | 15.446 | 12,348,947 | -14,502 | 0.04% | 190,738,584 |
| 2012-12-21 | 2012-12-19 | 15.418 | 12,363,449 | +11,602 | 0.04% | 190,621,574 |
| 2012-12-20 | 2012-12-18 | 15.308 | 12,351,847 | -14,865 | 0.04% | 189,079,954 |
| 2012-12-19 | 2012-12-17 | 15.170 | 12,366,712 | -12,572 | 0.04% | 187,602,032 |
| 2012-12-18 | 2012-12-14 | 15.115 | 12,379,284 | +181,280 | 0.04% | 187,109,865 |
| 2012-12-17 | 2012-12-13 | 15.087 | 12,198,004 | -7,842 | 0.04% | 184,033,421 |
| 2012-12-14 | 2012-12-12 | 15.115 | 12,205,846 | +34,588 | 0.04% | 184,488,392 |
| 2012-12-13 | 2012-12-11 | 14.867 | 12,171,258 | -3,317 | 0.04% | 180,944,270 |
| 2012-12-12 | 2012-12-10 | 14.839 | 12,174,575 | -112,393 | 0.04% | 180,657,787 |
| 2012-12-10 | 2012-12-06 | 14.591 | 12,286,968 | +379 | 0.04% | 179,275,524 |
| 2012-12-07 | 2012-12-05 | 14.618 | 12,286,589 | -2,901 | 0.04% | 179,608,879 |
| 2012-12-06 | 2012-12-04 | 14.260 | 12,289,490 | -7,251 | 0.04% | 175,244,745 |
| 2012-12-03 | 2012-11-29 | 14.315 | 12,296,741 | +39,157 | 0.04% | 176,026,472 |
| 2012-11-30 | 2012-11-28 | 14.205 | 12,257,584 | -35,531 | 0.04% | 174,113,605 |
| 2012-11-29 | 2012-11-27 | 14.398 | 12,293,115 | +5,813 | 0.04% | 176,991,760 |
| 2012-11-27 | 2012-11-23 | 14.453 | 12,287,302 | -1,083,691 | 0.04% | 177,585,875 |
| 2012-11-26 | 2012-11-22 | 14.342 | 13,370,993 | -10,876 | 0.04% | 191,773,064 |
| 2012-11-23 | 2012-11-21 | 14.205 | 13,381,869 | -721,479 | 0.04% | 190,083,581 |
| 2012-11-22 | 2012-11-20 | 13.956 | 14,103,348 | +6,138 | 0.04% | 196,830,928 |
| 2012-11-21 | 2012-11-19 | 13.956 | 14,097,210 | +10,166 | 0.04% | 196,745,264 |
| 2012-11-16 | 2012-11-14 | 14.094 | 14,087,044 | +64,030 | 0.04% | 198,546,105 |
| 2012-11-15 | 2012-11-13 | 13.681 | 14,023,014 | -64,030 | 0.04% | 191,841,979 |
| 2012-11-14 | 2012-11-12 | 13.929 | 14,087,044 | +18,128 | 0.04% | 196,214,840 |
| 2012-11-13 | 2012-11-09 | 13.956 | 14,068,916 | -1,136 | 0.04% | 196,350,384 |
| 2012-11-09 | 2012-11-07 | 14.370 | 14,070,052 | +1,820,807 | 0.04% | 202,187,372 |
| 2012-11-05 | 2012-11-01 | 14.342 | 12,249,245 | -1,091,304 | 0.04% | 175,684,427 |
| 2012-11-02 | 2012-10-31 | 14.149 | 13,340,549 | +5,088 | 0.04% | 188,760,739 |
| 2012-10-31 | 2012-10-29 | 14.122 | 13,335,461 | +363,285 | 0.04% | 188,320,932 |
| 2012-10-29 | 2012-10-25 | 14.205 | 12,972,176 | -724,740 | 0.04% | 184,264,071 |
| 2012-10-26 | 2012-10-24 | 14.122 | 13,696,916 | -379 | 0.04% | 193,425,334 |
| 2012-10-24 | 2012-10-19 | 14.067 | 13,697,295 | -23,911 | 0.04% | 192,675,097 |
| 2012-10-22 | 2012-10-18 | 13.929 | 13,721,206 | -387,938 | 0.04% | 191,119,176 |
| 2012-10-19 | 2012-10-17 | 13.708 | 14,109,144 | +326 | 0.04% | 193,409,435 |
| 2012-10-18 | 2012-10-16 | 13.460 | 14,108,818 | +18,128 | 0.04% | 189,902,663 |
| 2012-10-17 | 2012-10-15 | 13.625 | 14,090,690 | +282,797 | 0.04% | 191,990,531 |
| 2012-10-15 | 2012-10-11 | 13.487 | 13,807,893 | -62 | 0.04% | 186,233,100 |
| 2012-10-12 | 2012-10-10 | 12.936 | 13,807,955 | -1,865,369 | 0.04% | 178,617,007 |
| 2012-10-10 | 2012-10-08 | 12.550 | 15,673,324 | +732,370 | 0.05% | 196,694,904 |
| 2012-10-09 | 2012-10-05 | 12.770 | 14,940,954 | -725,119 | 0.05% | 190,800,681 |
| 2012-10-04 | 2012-09-28 | 12.632 | 15,666,073 | +4,168 | 0.05% | 197,900,196 |
| 2012-10-03 | 2012-09-27 | 12.467 | 15,661,905 | -7,878 | 0.05% | 195,255,655 |
| 2012-09-28 | 2012-09-26 | 12.246 | 15,669,783 | -730,558 | 0.05% | 191,896,279 |
| 2012-09-24 | 2012-09-20 | 12.439 | 16,400,341 | +1,516 | 0.05% | 204,009,326 |
| 2012-09-20 | 2012-09-18 | 12.246 | 16,398,825 | -1,347,766 | 0.05% | 200,824,319 |
| 2012-09-19 | 2012-09-17 | 12.191 | 17,746,591 | -28,624 | 0.06% | 216,350,454 |
| 2012-09-18 | 2012-09-14 | 12.219 | 17,775,215 | -384 | 0.06% | 217,189,682 |
| 2012-09-17 | 2012-09-13 | 11.805 | 17,775,599 | +36,256 | 0.06% | 209,840,163 |
| 2012-09-14 | 2012-09-12 | 11.750 | 17,739,343 | -1,444,147 | 0.06% | 208,433,601 |
| 2012-09-13 | 2012-09-11 | 11.639 | 19,183,490 | -15,880 | 0.06% | 223,285,578 |
| 2012-09-12 | 2012-09-10 | 11.750 | 19,199,370 | -2,176 | 0.06% | 225,588,615 |
| 2012-09-11 | 2012-09-07 | 11.998 | 19,201,546 | -725,119 | 0.06% | 230,380,680 |
| 2012-09-10 | 2012-09-06 | 11.308 | 19,926,665 | +29,984 | 0.06% | 225,340,409 |
| 2012-09-07 | 2012-09-05 | 11.226 | 19,896,681 | -7,251 | 0.06% | 223,354,984 |
| 2012-09-04 | 2012-08-31 | 11.584 | 19,903,932 | -14,503 | 0.06% | 230,573,170 |
| 2012-09-03 | 2012-08-30 | 11.557 | 19,918,435 | +761,375 | 0.06% | 230,191,794 |
| 2012-08-31 | 2012-08-29 | 11.777 | 19,157,060 | +326,304 | 0.06% | 225,619,865 |
| 2012-08-30 | 2012-08-28 | 11.943 | 18,830,756 | -14,502 | 0.06% | 224,893,163 |
| 2012-08-29 | 2012-08-27 | 11.888 | 18,845,258 | +729,001 | 0.06% | 224,026,791 |
| 2012-08-28 | 2012-08-24 | 12.108 | 18,116,257 | -2,176 | 0.06% | 219,358,059 |
| 2012-08-24 | 2012-08-22 | 12.164 | 18,118,433 | +79,763 | 0.06% | 220,383,880 |
| 2012-08-23 | 2012-08-21 | 12.329 | 18,038,670 | +62,847 | 0.06% | 222,398,902 |
| 2012-08-22 | 2012-08-20 | 12.274 | 17,975,823 | -379 | 0.06% | 220,632,454 |
| 2012-08-21 | 2012-08-17 | 12.384 | 17,976,202 | -1,813 | 0.06% | 222,620,361 |
| 2012-08-20 | 2012-08-16 | 12.246 | 17,978,015 | +13,855 | 0.06% | 220,163,494 |
| 2012-08-16 | 2012-08-14 | 12.550 | 17,964,160 | +3,616,895 | 0.06% | 225,444,120 |
| 2012-08-15 | 2012-08-13 | 12.384 | 14,347,265 | +19,215 | 0.05% | 177,678,984 |
| 2012-08-07 | 2012-08-03 | 12.412 | 14,328,050 | +21,982 | 0.05% | 177,836,214 |
| 2012-08-06 | 2012-08-02 | 12.357 | 14,306,068 | +8,554 | 0.05% | 176,774,208 |
| 2012-08-03 | 2012-08-01 | 12.467 | 14,297,514 | -8,554 | 0.05% | 178,245,907 |
| 2012-08-02 | 2012-07-31 | 12.274 | 14,306,068 | -5,449,270 | 0.05% | 175,590,452 |
| 2012-08-01 | 2012-07-30 | 11.915 | 19,755,338 | -372,622 | 0.06% | 235,390,436 |
| 2012-07-31 | 2012-07-27 | 11.695 | 20,127,960 | -17,040 | 0.06% | 235,389,030 |
| 2012-07-30 | 2012-07-26 | 11.391 | 20,145,000 | -18,128 | 0.06% | 229,476,345 |
| 2012-07-26 | 2012-07-24 | 11.364 | 20,163,128 | +17,492 | 0.06% | 229,126,713 |
| 2012-07-25 | 2012-07-23 | 11.391 | 20,145,636 | +4,417 | 0.06% | 229,483,590 |
| 2012-07-24 | 2012-07-20 | 11.639 | 20,141,219 | -2,447,277 | 0.06% | 234,433,032 |
| 2012-07-23 | 2012-07-19 | 11.446 | 22,588,496 | -815,759 | 0.07% | 258,556,829 |
| 2012-07-20 | 2012-07-18 | 11.171 | 23,404,255 | +68,888 | 0.07% | 261,439,043 |
| 2012-07-19 | 2012-07-17 | 11.308 | 23,335,367 | +57,169 | 0.07% | 263,887,667 |
| 2012-07-18 | 2012-07-16 | 11.033 | 23,278,198 | -61,636 | 0.07% | 256,820,656 |
| 2012-07-17 | 2012-07-13 | 11.088 | 23,339,834 | +3,297,480 | 0.07% | 258,788,169 |
| 2012-07-16 | 2012-07-12 | 11.005 | 20,042,354 | -18,128 | 0.06% | 220,567,858 |
| 2012-07-13 | 2012-07-11 | 11.281 | 20,060,482 | +7,251 | 0.06% | 226,300,375 |
| 2012-07-11 | 2012-07-09 | 11.529 | 20,053,231 | +1,450,239 | 0.06% | 231,196,492 |
| 2012-07-10 | 2012-07-06 | 11.750 | 18,602,992 | +36,255 | 0.06% | 218,581,297 |
| 2012-07-04 | 2012-06-29 | 11.833 | 18,566,737 | +14,503 | 0.06% | 219,691,614 |
| 2012-07-03 | 2012-06-28 | 11.529 | 18,552,234 | -10,877 | 0.06% | 213,891,288 |
| 2012-06-29 | 2012-06-27 | 11.722 | 18,563,111 | +9,064 | 0.06% | 217,600,702 |
| 2012-06-27 | 2012-06-25 | 11.667 | 18,554,047 | -3,031 | 0.06% | 216,470,949 |
| 2012-06-19 | 2012-06-15 | 12.246 | 18,557,078 | +758 | 0.06% | 227,254,852 |
| 2012-06-18 | 2012-06-14 | 11.860 | 18,556,320 | +72,512 | 0.06% | 220,080,169 |
| 2012-06-11 | 2012-06-07 | 12.357 | 18,483,808 | +2,175,358 | 0.06% | 228,396,826 |
| 2012-06-08 | 2012-06-06 | 12.329 | 16,308,450 | +7,237,052 | 0.05% | 201,067,006 |
| 2012-06-06 | 2012-06-04 | 13.543 | 9,071,398 | +480,359 | 0.03% | 122,850,324 |
| 2012-05-31 | 2012-05-29 | 13.776 | 8,591,039 | +14,352 | 0.03% | 118,346,648 |
| 2012-05-28 | 2012-05-24 | 13.484 | 8,576,687 | +309,025 | 0.03% | 115,651,077 |
| 2012-05-25 | 2012-05-23 | 13.513 | 8,267,662 | -343 | 0.03% | 111,724,861 |
| 2012-05-23 | 2012-05-21 | 13.513 | 8,268,005 | +358 | 0.03% | 111,729,496 |
| 2012-05-22 | 2012-05-18 | 13.513 | 8,267,647 | -343 | 0.03% | 111,724,659 |
| 2012-05-21 | 2012-05-17 | 13.630 | 8,267,990 | -359 | 0.03% | 112,692,477 |
| 2012-05-18 | 2012-05-16 | 13.746 | 8,268,349 | +687 | 0.03% | 113,660,596 |
| 2012-05-17 | 2012-05-15 | 14.009 | 8,267,662 | -1,046 | 0.03% | 115,818,229 |
| 2012-05-15 | 2012-05-11 | 14.242 | 8,268,708 | +3,434 | 0.03% | 117,759,416 |
| 2012-05-14 | 2012-05-10 | 14.445 | 8,265,274 | -3,434 | 0.03% | 119,395,528 |
| 2012-05-11 | 2012-05-09 | 14.475 | 8,268,708 | +3,434 | 0.03% | 119,685,951 |
| 2012-05-10 | 2012-05-08 | 14.620 | 8,265,274 | -3,434 | 0.03% | 120,839,829 |
| 2012-05-09 | 2012-05-07 | 14.678 | 8,268,708 | +8,053 | 0.03% | 121,371,668 |
| 2012-05-08 | 2012-05-04 | 14.911 | 8,260,655 | -8,053 | 0.03% | 123,178,121 |
| 2012-05-03 | 2012-04-30 | 15.086 | 8,268,708 | +16,825 | 0.03% | 124,743,104 |
| 2012-05-02 | 2012-04-27 | 14.882 | 8,251,883 | -12,614 | 0.03% | 122,806,991 |
| 2012-04-30 | 2012-04-26 | 14.999 | 8,264,497 | -5,615 | 0.03% | 123,957,493 |
| 2012-04-27 | 2012-04-25 | 14.941 | 8,270,112 | +718 | 0.03% | 123,559,996 |
| 2012-04-26 | 2012-04-24 | 14.941 | 8,269,394 | -718 | 0.03% | 123,549,269 |
| 2012-04-25 | 2012-04-23 | 14.999 | 8,270,112 | -2,739,711 | 0.03% | 124,041,712 |
| 2012-04-24 | 2012-04-20 | 15.377 | 11,009,823 | -7,176 | 0.04% | 169,302,507 |
| 2012-04-20 | 2012-04-18 | 15.144 | 11,016,999 | -3,075 | 0.04% | 166,845,994 |
| 2012-04-19 | 2012-04-17 | 15.057 | 11,020,074 | +7,176 | 0.04% | 165,929,721 |
| 2012-04-18 | 2012-04-16 | 15.057 | 11,012,898 | -24,035 | 0.04% | 165,821,672 |
| 2012-04-17 | 2012-04-13 | 15.174 | 11,036,933 | +718 | 0.04% | 167,469,321 |
| 2012-04-16 | 2012-04-12 | 14.708 | 11,036,215 | +2,704,966 | 0.04% | 162,315,749 |
| 2012-04-05 | 2012-04-02 | 14.591 | 8,331,249 | -20,601 | 0.03% | 121,561,758 |
| 2012-04-02 | 2012-03-29 | 14.358 | 8,351,850 | +82,406 | 0.03% | 119,916,442 |
| 2012-03-30 | 2012-03-28 | 14.591 | 8,269,444 | +359 | 0.03% | 120,659,957 |
| 2012-03-29 | 2012-03-27 | 14.737 | 8,269,085 | +27,938 | 0.03% | 121,858,858 |
| 2012-03-19 | 2012-03-15 | 15.494 | 8,241,147 | -29,373 | 0.03% | 127,687,512 |
| 2012-03-16 | 2012-03-14 | 15.523 | 8,270,520 | -4,246 | 0.03% | 128,383,483 |
| 2012-03-13 | 2012-03-09 | 15.436 | 8,274,766 | +3,434 | 0.03% | 127,726,414 |
| 2012-03-12 | 2012-03-08 | 15.290 | 8,271,332 | -3,434 | 0.03% | 126,468,942 |
| 2012-03-09 | 2012-03-07 | 15.144 | 8,274,766 | +4,311 | 0.03% | 125,316,482 |
| 2012-03-08 | 2012-03-06 | 15.319 | 8,270,455 | +15,108 | 0.03% | 126,696,401 |
| 2012-03-07 | 2012-03-05 | 15.931 | 8,255,347 | +1,076 | 0.03% | 131,513,940 |
| 2012-03-06 | 2012-03-02 | 16.368 | 8,254,271 | -34,336 | 0.03% | 135,102,744 |
| 2012-03-02 | 2012-02-29 | 16.571 | 8,288,607 | -68,344 | 0.03% | 137,354,517 |
| 2012-03-01 | 2012-02-28 | 16.513 | 8,356,951 | -13,734 | 0.03% | 138,000,304 |
| 2012-02-29 | 2012-02-27 | 16.076 | 8,370,685 | -359 | 0.03% | 134,570,296 |
| 2012-02-28 | 2012-02-24 | 16.135 | 8,371,044 | -718 | 0.03% | 135,063,662 |
| 2012-02-27 | 2012-02-23 | 16.280 | 8,371,762 | -527 | 0.03% | 136,294,337 |
| 2012-02-24 | 2012-02-22 | 16.397 | 8,372,289 | +359 | 0.03% | 137,278,251 |
| 2012-02-23 | 2012-02-21 | 16.338 | 8,371,930 | -359 | 0.03% | 136,784,718 |
| 2012-02-22 | 2012-02-20 | 16.193 | 8,372,289 | -359 | 0.03% | 135,571,416 |
| 2012-02-21 | 2012-02-17 | 16.164 | 8,372,648 | -13,735 | 0.03% | 135,333,386 |
| 2012-02-20 | 2012-02-16 | 16.193 | 8,386,383 | -17,808 | 0.03% | 135,799,639 |
| 2012-02-17 | 2012-02-15 | 16.135 | 8,404,191 | +1,655 | 0.03% | 135,598,476 |
| 2012-02-16 | 2012-02-14 | 15.640 | 8,402,536 | -38,456 | 0.03% | 131,411,629 |
| 2012-02-13 | 2012-02-09 | 15.902 | 8,440,992 | -17,168 | 0.03% | 134,225,571 |
| 2012-02-10 | 2012-02-08 | 16.047 | 8,458,160 | -13,735 | 0.03% | 135,730,243 |
| 2012-02-09 | 2012-02-07 | 15.873 | 8,471,895 | +10,819 | 0.03% | 134,470,245 |
| 2012-02-08 | 2012-02-06 | 15.902 | 8,461,076 | +344 | 0.03% | 134,544,940 |
| 2012-02-07 | 2012-02-03 | 16.106 | 8,460,732 | -17,168 | 0.03% | 136,264,335 |
| 2012-02-06 | 2012-02-02 | 16.164 | 8,477,900 | -1,312 | 0.03% | 137,034,652 |
| 2012-02-03 | 2012-02-01 | 15.610 | 8,479,212 | -17,168 | 0.03% | 132,363,857 |
| 2012-02-02 | 2012-01-31 | 15.814 | 8,496,380 | +4,993 | 0.03% | 134,363,989 |
| 2012-02-01 | 2012-01-30 | 15.785 | 8,491,387 | -344 | 0.03% | 134,037,726 |
| 2012-01-31 | 2012-01-27 | 16.280 | 8,491,731 | -7,882 | 0.03% | 138,247,462 |
| 2012-01-30 | 2012-01-26 | 16.135 | 8,499,613 | -4,463 | 0.03% | 137,138,074 |
| 2012-01-27 | 2012-01-20 | 15.640 | 8,504,076 | -5,228 | 0.03% | 132,999,665 |
| 2012-01-26 | 2012-01-19 | 15.814 | 8,509,304 | -343 | 0.03% | 134,568,372 |
| 2012-01-20 | 2012-01-18 | 15.523 | 8,509,647 | -85,089 | 0.03% | 132,095,458 |
| 2012-01-19 | 2012-01-17 | 15.581 | 8,594,736 | -781,975 | 0.03% | 133,916,920 |
| 2012-01-18 | 2012-01-16 | 14.999 | 9,376,711 | -41,852 | 0.03% | 140,639,363 |
| 2012-01-13 | 2012-01-11 | 14.649 | 9,418,563 | +6,615 | 0.03% | 137,975,432 |
| 2012-01-12 | 2012-01-10 | 14.358 | 9,411,948 | -359 | 0.03% | 135,137,403 |
| 2012-01-11 | 2012-01-09 | 14.096 | 9,412,307 | -77 | 0.03% | 132,675,452 |
| 2012-01-10 | 2012-01-06 | 13.717 | 9,412,384 | +7,590 | 0.03% | 129,112,911 |
| 2012-01-09 | 2012-01-05 | 13.805 | 9,404,794 | +35,881 | 0.03% | 129,830,509 |
| 2012-01-05 | 2012-01-03 | 13.834 | 9,368,913 | +7,181 | 0.03% | 129,608,041 |
| 2012-01-04 | 2011-12-30 | 13.426 | 9,361,732 | +41,264 | 0.03% | 125,691,601 |
| 2012-01-03 | 2011-12-29 | 13.484 | 9,320,468 | +13,778 | 0.03% | 125,680,483 |
| 2011-12-30 | 2011-12-28 | 13.688 | 9,306,690 | -2,747 | 0.03% | 127,392,024 |
| 2011-12-21 | 2011-12-19 | 13.397 | 9,309,437 | +71,629 | 0.03% | 124,718,356 |
| 2011-12-20 | 2011-12-16 | 13.543 | 9,237,808 | -359 | 0.03% | 125,103,948 |
| 2011-12-19 | 2011-12-15 | 13.310 | 9,238,167 | +18,039 | 0.03% | 122,956,400 |
| 2011-12-16 | 2011-12-14 | 13.543 | 9,220,128 | -89,801 | 0.03% | 124,864,515 |
| 2011-12-15 | 2011-12-13 | 13.601 | 9,309,929 | +2,153 | 0.03% | 126,622,936 |
| 2011-12-14 | 2011-12-12 | 13.717 | 9,307,776 | -359 | 0.03% | 127,677,967 |
| 2011-12-05 | 2011-12-01 | 13.892 | 9,308,135 | +13,276 | 0.03% | 129,309,426 |
| 2011-12-02 | 2011-11-30 | 12.552 | 9,294,859 | -13,276 | 0.03% | 116,672,689 |
| 2011-11-30 | 2011-11-28 | 12.552 | 9,308,135 | -343 | 0.03% | 116,839,334 |
| 2011-11-24 | 2011-11-22 | 12.552 | 9,308,478 | +359 | 0.03% | 116,843,640 |
| 2011-11-21 | 2011-11-17 | 13.339 | 9,308,119 | -1,794 | 0.03% | 124,158,522 |
| 2011-11-18 | 2011-11-16 | 13.543 | 9,309,913 | +3,090 | 0.03% | 126,080,437 |
| 2011-11-17 | 2011-11-15 | 14.009 | 9,306,823 | -9,404 | 0.03% | 130,375,402 |
| 2011-11-14 | 2011-11-10 | 13.805 | 9,316,227 | +3,090 | 0.03% | 128,607,867 |
| 2011-11-11 | 2011-11-09 | 15.115 | 9,313,137 | +34,723 | 0.03% | 140,770,768 |
| 2011-11-10 | 2011-11-08 | 14.591 | 9,278,414 | -1,036,950 | 0.03% | 135,381,899 |
| 2011-11-08 | 2011-11-04 | 14.504 | 10,315,364 | -1,717,148 | 0.03% | 149,610,829 |
| 2011-11-03 | 2011-11-01 | 13.834 | 12,032,512 | -359 | 0.04% | 166,455,842 |
| 2011-11-02 | 2011-10-31 | 14.387 | 12,032,871 | +344 | 0.04% | 173,119,241 |
| 2011-11-01 | 2011-10-28 | 14.620 | 12,032,527 | -342,998 | 0.04% | 175,917,762 |
| 2011-10-25 | 2011-10-21 | 12.086 | 12,375,525 | +13,735 | 0.04% | 149,575,636 |
| 2011-10-18 | 2011-10-14 | 12.378 | 12,361,790 | +11,492 | 0.04% | 153,009,861 |
| 2011-10-11 | 2011-10-07 | 11.650 | 12,350,298 | +3,588 | 0.04% | 143,875,405 |
| 2011-10-10 | 2011-10-06 | 11.242 | 12,346,710 | -1,716,804 | 0.04% | 138,799,430 |
| 2011-10-07 | 2011-10-04 | 10.193 | 14,063,514 | -2,575,944 | 0.05% | 143,354,399 |
| 2011-10-06 | 2011-10-03 | 10.485 | 16,639,458 | +3,433,609 | 0.06% | 174,457,967 |
| 2011-09-28 | 2011-09-26 | 11.213 | 13,205,849 | +41,204 | 0.04% | 148,073,106 |
| 2011-09-27 | 2011-09-23 | 11.533 | 13,164,645 | +792,511 | 0.04% | 151,828,558 |
| 2011-09-26 | 2011-09-22 | 12.086 | 12,372,134 | -6,867 | 0.04% | 149,534,651 |
| 2011-09-21 | 2011-09-19 | 13.310 | 12,379,001 | -3,090 | 0.04% | 164,759,676 |
| 2011-09-19 | 2011-09-15 | 13.630 | 12,382,091 | -344 | 0.04% | 168,767,561 |
| 2011-09-15 | 2011-09-12 | 13.659 | 12,382,435 | -359 | 0.04% | 169,132,874 |
| 2011-09-14 | 2011-09-09 | 14.416 | 12,382,794 | +1,077 | 0.04% | 178,514,286 |
| 2011-09-09 | 2011-09-07 | 14.678 | 12,381,717 | +721 | 0.04% | 181,744,192 |
| 2011-09-08 | 2011-09-06 | 14.329 | 12,380,996 | -721 | 0.04% | 177,406,618 |
| 2011-09-06 | 2011-09-02 | 14.911 | 12,381,717 | +1,717 | 0.04% | 184,629,020 |
| 2011-09-05 | 2011-09-01 | 15.028 | 12,380,000 | +1,189 | 0.04% | 186,045,631 |
| 2011-09-02 | 2011-08-31 | 14.911 | 12,378,811 | -3,593 | 0.04% | 184,585,687 |
| 2011-09-01 | 2011-08-30 | 14.824 | 12,382,404 | +3,588 | 0.04% | 183,557,393 |
| 2011-08-30 | 2011-08-26 | 14.329 | 12,378,816 | +24,963 | 0.04% | 177,375,381 |
| 2011-08-25 | 2011-08-23 | 14.416 | 12,353,853 | +4,130,631 | 0.04% | 178,097,063 |
| 2011-08-24 | 2011-08-22 | 13.950 | 8,223,222 | -10,300 | 0.03% | 114,716,703 |
| 2011-08-23 | 2011-08-19 | 14.125 | 8,233,522 | -360 | 0.03% | 116,299,144 |
| 2011-08-18 | 2011-08-16 | 15.057 | 8,233,882 | +1,436 | 0.03% | 123,977,910 |
| 2011-08-12 | 2011-08-10 | 14.591 | 8,232,446 | -343 | 0.03% | 120,120,117 |
| 2011-08-11 | 2011-08-09 | 14.445 | 8,232,789 | +71,762 | 0.03% | 118,926,268 |
| 2011-08-10 | 2011-08-08 | 15.523 | 8,161,027 | -137,016 | 0.03% | 126,683,821 |
| 2011-08-09 | 2011-08-05 | 15.902 | 8,298,043 | +686,035 | 0.03% | 131,952,449 |
| 2011-08-08 | 2011-08-04 | 16.426 | 7,612,008 | -344 | 0.03% | 125,033,811 |
| 2011-08-04 | 2011-08-02 | 16.804 | 7,612,352 | +10,765 | 0.03% | 127,921,577 |
| 2011-08-03 | 2011-08-01 | 17.445 | 7,601,587 | -7,176 | 0.03% | 132,611,205 |
| 2011-08-02 | 2011-07-29 | 17.270 | 7,608,763 | -45,928 | 0.03% | 131,406,812 |
| 2011-08-01 | 2011-07-28 | 17.358 | 7,654,691 | -85,841 | 0.03% | 132,868,813 |
| 2011-07-29 | 2011-07-27 | 17.445 | 7,740,532 | +240,353 | 0.03% | 135,035,129 |
| 2011-07-28 | 2011-07-26 | 17.503 | 7,500,179 | +360,186 | 0.03% | 131,278,991 |
| 2011-07-27 | 2011-07-25 | 17.008 | 7,139,993 | -68,673 | 0.02% | 121,439,442 |
| 2011-07-26 | 2011-07-22 | 17.096 | 7,208,666 | -68,672 | 0.02% | 123,237,289 |
| 2011-07-25 | 2011-07-21 | 16.630 | 7,277,338 | +1,046 | 0.02% | 121,020,177 |
| 2011-07-20 | 2011-07-18 | 16.455 | 7,276,292 | +343 | 0.02% | 119,731,300 |
| 2011-07-19 | 2011-07-15 | 16.309 | 7,275,949 | +344 | 0.02% | 118,666,137 |
| 2011-07-14 | 2011-07-12 | 16.047 | 7,275,605 | +10,773 | 0.02% | 116,753,482 |
| 2011-07-13 | 2011-07-11 | 16.717 | 7,264,832 | +179,003 | 0.02% | 121,446,946 |
| 2011-07-07 | 2011-07-05 | 17.270 | 7,085,829 | -2,060 | 0.02% | 122,375,503 |
| 2011-06-30 | 2011-06-28 | 17.067 | 7,087,889 | +137,344 | 0.02% | 120,966,093 |
| 2011-06-29 | 2011-06-27 | 17.096 | 6,950,545 | +2,404 | 0.02% | 118,824,526 |
| 2011-06-28 | 2011-06-24 | 17.154 | 6,948,141 | -311,772 | 0.02% | 119,188,142 |
| 2011-06-27 | 2011-06-23 | 16.659 | 7,259,913 | +85,153 | 0.02% | 120,941,841 |
| 2011-06-24 | 2011-06-22 | 16.892 | 7,174,760 | +7,895 | 0.02% | 121,194,944 |
| 2011-06-23 | 2011-06-21 | 17.008 | 7,166,865 | +12,364 | 0.02% | 121,896,490 |
| 2011-06-22 | 2011-06-20 | 16.804 | 7,154,501 | +358 | 0.02% | 120,227,632 |
| 2011-06-21 | 2011-06-17 | 16.921 | 7,154,143 | +8,241 | 0.02% | 121,055,041 |
| 2011-06-20 | 2011-06-16 | 16.863 | 7,145,902 | +3 | 0.02% | 120,499,363 |
| 2011-06-17 | 2011-06-15 | 17.125 | 7,145,899 | -362 | 0.02% | 122,372,358 |
| 2011-06-13 | 2011-06-09 | 16.950 | 7,146,261 | +687 | 0.02% | 121,129,797 |
| 2011-06-09 | 2011-06-07 | 17.620 | 7,145,574 | +1,404 | 0.02% | 125,904,608 |
| 2011-06-07 | 2011-06-02 | 19.347 | 7,144,170 | +267,246 | 0.02% | 138,220,211 |
| 2011-06-02 | 2011-05-31 | 19.679 | 6,876,924 | -198,788 | 0.02% | 135,332,955 |
| 2011-06-01 | 2011-05-30 | 19.257 | 7,075,712 | -331 | 0.02% | 136,255,038 |
| 2011-05-31 | 2011-05-27 | 19.136 | 7,076,043 | +331 | 0.02% | 135,407,109 |
| 2011-05-30 | 2011-05-26 | 18.804 | 7,075,712 | +130,847 | 0.02% | 133,051,550 |
| 2011-05-27 | 2011-05-25 | 18.683 | 6,944,865 | -92,964 | 0.02% | 129,752,639 |
| 2011-05-26 | 2011-05-24 | 18.804 | 7,037,829 | -37,190 | 0.02% | 132,339,199 |
| 2011-05-25 | 2011-05-23 | 18.804 | 7,075,019 | +10,402 | 0.02% | 133,038,519 |
| 2011-05-24 | 2011-05-20 | 19.317 | 7,064,617 | -10,055 | 0.02% | 136,467,847 |
| 2011-05-19 | 2011-05-17 | 19.015 | 7,074,672 | -332 | 0.02% | 134,526,735 |
| 2011-05-17 | 2011-05-13 | 19.317 | 7,075,004 | +132,525 | 0.02% | 136,668,493 |
| 2011-05-16 | 2011-05-12 | 19.196 | 6,942,479 | -132,525 | 0.02% | 133,270,318 |
| 2011-05-13 | 2011-05-11 | 19.377 | 7,075,004 | -331 | 0.02% | 137,095,582 |
| 2011-05-12 | 2011-05-09 | 19.468 | 7,075,335 | +347 | 0.02% | 137,742,660 |
| 2011-05-11 | 2011-05-06 | 19.528 | 7,074,988 | -3,463 | 0.02% | 138,162,993 |
| 2011-05-06 | 2011-05-04 | 19.377 | 7,078,451 | +5,194 | 0.02% | 137,162,377 |
| 2011-05-04 | 2011-04-29 | 19.830 | 7,073,257 | +1,396,715 | 0.02% | 140,264,107 |
| 2011-05-03 | 2011-04-28 | 19.860 | 5,676,542 | +2,428 | 0.02% | 112,738,303 |
| 2011-04-29 | 2011-04-27 | 20.072 | 5,674,114 | -2,774 | 0.02% | 113,888,912 |
| 2011-04-28 | 2011-04-26 | 20.162 | 5,676,888 | -2,651 | 0.02% | 114,458,627 |
| 2011-04-26 | 2011-04-20 | 19.891 | 5,679,539 | +19,087 | 0.02% | 112,969,250 |
| 2011-04-21 | 2011-04-19 | 19.408 | 5,660,452 | -13,853 | 0.02% | 109,856,012 |
| 2011-04-20 | 2011-04-18 | 19.800 | 5,674,305 | +662,279 | 0.02% | 112,351,340 |
| 2011-04-19 | 2011-04-15 | 19.740 | 5,012,026 | +349 | 0.02% | 98,935,649 |
| 2011-04-18 | 2011-04-14 | 19.649 | 5,011,677 | +3,116 | 0.02% | 98,474,958 |
| 2011-04-15 | 2011-04-13 | 19.891 | 5,008,561 | +28,027 | 0.02% | 99,623,117 |
| 2011-04-14 | 2011-04-12 | 19.649 | 4,980,534 | -47,709 | 0.02% | 97,863,026 |
| 2011-04-12 | 2011-04-08 | 20.011 | 5,028,243 | +332 | 0.02% | 100,621,672 |
| 2011-04-11 | 2011-04-07 | 19.921 | 5,027,911 | +2,770 | 0.02% | 100,159,757 |
| 2011-04-08 | 2011-04-06 | 20.072 | 5,025,141 | -24,236 | 0.02% | 100,862,944 |
| 2011-04-07 | 2011-04-04 | 20.162 | 5,049,377 | +7,766 | 0.02% | 101,806,616 |
| 2011-04-06 | 2011-04-01 | 19.800 | 5,041,611 | -29,819 | 0.02% | 99,823,988 |
| 2011-04-04 | 2011-03-31 | 19.498 | 5,071,430 | -36,760 | 0.02% | 98,883,697 |
| 2011-04-01 | 2011-03-30 | 19.257 | 5,108,190 | -13,282 | 0.02% | 98,367,009 |
| 2011-03-31 | 2011-03-29 | 19.015 | 5,121,472 | -346 | 0.02% | 97,386,127 |
| 2011-03-30 | 2011-03-28 | 19.136 | 5,121,818 | +3,492 | 0.02% | 98,011,073 |
| 2011-03-29 | 2011-03-25 | 19.227 | 5,118,326 | -16,210 | 0.02% | 98,407,709 |
| 2011-03-28 | 2011-03-24 | 18.864 | 5,134,536 | -314,363 | 0.02% | 96,859,665 |
| 2011-03-25 | 2011-03-23 | 18.532 | 5,448,899 | -678 | 0.02% | 100,980,815 |
| 2011-03-21 | 2011-03-17 | 18.140 | 5,449,577 | -31,776 | 0.02% | 98,855,084 |
| 2011-03-18 | 2011-03-16 | 18.412 | 5,481,353 | -2,033 | 0.02% | 100,920,490 |
| 2011-03-16 | 2011-03-14 | 18.683 | 5,483,386 | +4,155 | 0.02% | 102,447,464 |
| 2011-03-15 | 2011-03-11 | 18.412 | 5,479,231 | +346 | 0.02% | 100,881,420 |
| 2011-03-11 | 2011-03-09 | 18.955 | 5,478,885 | +663 | 0.02% | 103,851,691 |
| 2011-03-10 | 2011-03-08 | 18.683 | 5,478,222 | -365,559 | 0.02% | 102,350,983 |
| 2011-03-09 | 2011-03-07 | 18.532 | 5,843,781 | +1,657 | 0.02% | 108,298,900 |
| 2011-03-08 | 2011-03-04 | 18.623 | 5,842,124 | -2,346 | 0.02% | 108,797,190 |
| 2011-03-07 | 2011-03-03 | 18.321 | 5,844,470 | +343,750 | 0.02% | 107,076,845 |
| 2011-03-04 | 2011-03-02 | 18.140 | 5,500,720 | -397,907 | 0.02% | 99,782,816 |
| 2011-03-03 | 2011-03-01 | 18.321 | 5,898,627 | +351 | 0.02% | 108,069,059 |
| 2011-03-02 | 2011-02-28 | 18.049 | 5,898,276 | -182 | 0.02% | 106,460,381 |
| 2011-02-28 | 2011-02-24 | 17.295 | 5,898,458 | +13,252 | 0.02% | 102,012,844 |
| 2011-02-25 | 2011-02-23 | 17.446 | 5,885,206 | -69,576 | 0.02% | 102,671,818 |
| 2011-02-21 | 2011-02-17 | 17.566 | 5,954,782 | -16 | 0.02% | 104,604,555 |
| 2011-02-18 | 2011-02-16 | 17.416 | 5,954,798 | +1,402 | 0.02% | 103,706,169 |
| 2011-02-17 | 2011-02-15 | 17.265 | 5,953,396 | -1,732 | 0.02% | 102,783,297 |
| 2011-02-15 | 2011-02-11 | 17.144 | 5,955,128 | -331,313 | 0.02% | 102,094,226 |
| 2011-02-14 | 2011-02-10 | 17.023 | 6,286,441 | +332 | 0.02% | 107,015,255 |
| 2011-02-11 | 2011-02-09 | 17.325 | 6,286,109 | +678 | 0.02% | 108,906,937 |
| 2011-02-09 | 2011-02-07 | 17.446 | 6,285,431 | +1,159,594 | 0.02% | 109,654,042 |
| 2011-02-08 | 2011-02-02 | 17.748 | 5,125,837 | -6,909 | 0.02% | 90,971,187 |
| 2011-02-07 | 2011-01-31 | 17.506 | 5,132,746 | +17 | 0.02% | 89,854,433 |
| 2011-01-27 | 2011-01-25 | 17.687 | 5,132,729 | +3,462 | 0.02% | 90,783,661 |
| 2011-01-25 | 2011-01-21 | 17.778 | 5,129,267 | +737 | 0.02% | 91,186,877 |
| 2011-01-21 | 2011-01-19 | 18.231 | 5,128,530 | -662 | 0.02% | 93,495,688 |
| 2011-01-20 | 2011-01-18 | 18.110 | 5,129,192 | +347 | 0.02% | 92,888,500 |
| 2011-01-19 | 2011-01-17 | 18.110 | 5,128,845 | +693 | 0.02% | 92,882,216 |
| 2011-01-18 | 2011-01-14 | 18.351 | 5,128,152 | +30 | 0.02% | 94,107,928 |
| 2011-01-17 | 2011-01-13 | 18.170 | 5,128,122 | +6,642 | 0.02% | 93,178,686 |
| 2011-01-14 | 2011-01-12 | 17.898 | 5,121,480 | -80 | 0.02% | 91,666,768 |
| 2011-01-13 | 2011-01-11 | 17.778 | 5,121,560 | -347 | 0.02% | 91,049,864 |
| 2011-01-12 | 2011-01-10 | 17.536 | 5,121,907 | +6,114 | 0.02% | 89,819,279 |
| 2011-01-11 | 2011-01-07 | 17.717 | 5,115,793 | -3,082 | 0.02% | 90,638,520 |
| 2011-01-10 | 2011-01-06 | 17.838 | 5,118,875 | -1,508 | 0.02% | 91,311,137 |
| 2011-01-06 | 2011-01-04 | 17.898 | 5,120,383 | +1,039 | 0.02% | 91,647,133 |
| 2011-01-05 | 2011-01-03 | 17.657 | 5,119,344 | +693 | 0.02% | 90,392,401 |
| 2011-01-04 | 2010-12-31 | 17.476 | 5,118,651 | -347 | 0.02% | 89,453,189 |
| 2011-01-03 | 2010-12-29 | 17.144 | 5,118,998 | +1,090 | 0.02% | 87,759,682 |
| 2010-12-30 | 2010-12-28 | 16.902 | 5,117,908 | +37,738 | 0.02% | 86,505,206 |
| 2010-12-29 | 2010-12-24 | 17.144 | 5,080,170 | +331 | 0.02% | 87,094,018 |
| 2010-12-28 | 2010-12-22 | 17.265 | 5,079,839 | +184,248 | 0.02% | 87,701,641 |
| 2010-12-23 | 2010-12-21 | 17.416 | 4,895,591 | -332 | 0.02% | 85,259,481 |
| 2010-12-20 | 2010-12-16 | 17.355 | 4,895,923 | +4,307 | 0.02% | 84,969,716 |
| 2010-12-17 | 2010-12-15 | 17.536 | 4,891,616 | -4,307 | 0.02% | 85,780,828 |
| 2010-12-15 | 2010-12-13 | 17.717 | 4,895,923 | +332 | 0.02% | 86,742,997 |
| 2010-12-14 | 2010-12-10 | 17.597 | 4,895,591 | +66,262 | 0.02% | 86,146,061 |
| 2010-12-10 | 2010-12-08 | 17.717 | 4,829,329 | +331 | 0.02% | 85,563,125 |
| 2010-12-09 | 2010-12-07 | 18.019 | 4,828,998 | +332 | 0.02% | 87,014,795 |
| 2010-12-08 | 2010-12-06 | 17.808 | 4,828,666 | +132,194 | 0.02% | 85,988,608 |
| 2010-12-07 | 2010-12-03 | 18.049 | 4,696,472 | +4,638 | 0.02% | 84,768,532 |
| 2010-12-03 | 2010-12-01 | 18.080 | 4,691,834 | -331 | 0.02% | 84,826,433 |
| 2010-11-30 | 2010-11-26 | 17.868 | 4,692,165 | +2,241 | 0.02% | 83,841,053 |
| 2010-11-29 | 2010-11-25 | 18.200 | 4,689,924 | +741 | 0.02% | 85,358,124 |
| 2010-11-24 | 2010-11-22 | 18.231 | 4,689,183 | +662 | 0.02% | 85,486,171 |
| 2010-11-23 | 2010-11-19 | 19.135 | 4,688,521 | +16,234 | 0.02% | 89,717,021 |
| 2010-11-22 | 2010-11-18 | 19.474 | 4,672,287 | +72,055 | 0.02% | 90,987,518 |
| 2010-11-19 | 2010-11-17 | 18.982 | 4,600,232 | +9,752 | 0.02% | 87,319,953 |
| 2010-11-18 | 2010-11-16 | 19.535 | 4,590,480 | +48,758 | 0.02% | 89,676,866 |
| 2010-11-17 | 2010-11-15 | 19.966 | 4,541,722 | -325 | 0.02% | 90,680,486 |
| 2010-11-16 | 2010-11-12 | 20.335 | 4,542,047 | +975 | 0.02% | 92,363,776 |
| 2010-11-15 | 2010-11-11 | 20.981 | 4,541,072 | -2,926 | 0.02% | 95,277,721 |
| 2010-11-12 | 2010-11-10 | 20.397 | 4,543,998 | -9,101 | 0.02% | 92,683,037 |
| 2010-11-11 | 2010-11-09 | 20.797 | 4,553,099 | -325 | 0.02% | 94,689,623 |
| 2010-11-10 | 2010-11-08 | 21.197 | 4,553,424 | +22,428 | 0.02% | 96,517,466 |
| 2010-11-09 | 2010-11-05 | 20.735 | 4,530,996 | +4,226 | 0.02% | 93,951,165 |
| 2010-11-08 | 2010-11-04 | 20.643 | 4,526,770 | +2,600 | 0.02% | 93,445,748 |
| 2010-11-05 | 2010-11-03 | 20.581 | 4,524,170 | -53,574 | 0.02% | 93,113,710 |
| 2010-11-04 | 2010-11-02 | 19.689 | 4,577,744 | -366,910 | 0.02% | 90,132,221 |
| 2010-11-03 | 2010-11-01 | 19.443 | 4,944,654 | -32,830 | 0.02% | 96,139,439 |
| 2010-11-01 | 2010-10-28 | 19.197 | 4,977,484 | +1,951 | 0.02% | 95,552,721 |
| 2010-10-29 | 2010-10-27 | 19.074 | 4,975,533 | +5,526 | 0.02% | 94,902,990 |
| 2010-10-28 | 2010-10-26 | 19.197 | 4,970,007 | +32,830 | 0.02% | 95,409,185 |
| 2010-10-27 | 2010-10-25 | 19.166 | 4,937,177 | -2,276 | 0.02% | 94,627,058 |
| 2010-10-26 | 2010-10-22 | 19.259 | 4,939,453 | -58,834 | 0.02% | 95,126,559 |
| 2010-10-21 | 2010-10-19 | 19.474 | 4,998,287 | -325 | 0.02% | 97,336,000 |
| 2010-10-20 | 2010-10-18 | 19.382 | 4,998,612 | +3,901 | 0.02% | 96,880,991 |
| 2010-10-19 | 2010-10-15 | 19.628 | 4,994,711 | -6,176 | 0.02% | 98,034,658 |
| 2010-10-18 | 2010-10-14 | 19.535 | 5,000,887 | -29,255 | 0.02% | 97,694,331 |
| 2010-10-15 | 2010-10-13 | 18.612 | 5,030,142 | -638,361 | 0.02% | 93,623,358 |
| 2010-10-14 | 2010-10-12 | 18.243 | 5,668,503 | +25,354 | 0.02% | 103,412,174 |
| 2010-10-13 | 2010-10-11 | 18.397 | 5,643,149 | -42,256 | 0.02% | 103,817,675 |
| 2010-10-12 | 2010-10-08 | 18.274 | 5,685,405 | -14,628 | 0.02% | 103,895,431 |
| 2010-10-11 | 2010-10-07 | 18.213 | 5,700,033 | +326 | 0.02% | 103,812,027 |
| 2010-10-08 | 2010-10-06 | 18.120 | 5,699,707 | -326 | 0.02% | 103,280,046 |
| 2010-10-07 | 2010-10-05 | 17.782 | 5,700,033 | -12,677 | 0.02% | 101,357,013 |
| 2010-10-05 | 2010-09-30 | 17.782 | 5,712,710 | -325 | 0.02% | 101,582,434 |
| 2010-09-29 | 2010-09-27 | 18.151 | 5,713,035 | -32,505 | 0.02% | 103,697,310 |
| 2010-09-27 | 2010-09-22 | 17.966 | 5,745,540 | -975 | 0.02% | 103,226,760 |
| 2010-09-24 | 2010-09-21 | 17.997 | 5,746,515 | +5,526 | 0.02% | 103,421,065 |
| 2010-09-22 | 2010-09-20 | 18.028 | 5,740,989 | +40,900 | 0.02% | 103,498,231 |
| 2010-09-20 | 2010-09-16 | 18.151 | 5,700,089 | -651 | 0.02% | 103,462,328 |
| 2010-09-17 | 2010-09-15 | 18.182 | 5,700,740 | +4,226 | 0.02% | 103,649,524 |
| 2010-09-13 | 2010-09-09 | 17.874 | 5,696,514 | +3,251 | 0.02% | 101,820,189 |
| 2010-09-09 | 2010-09-07 | 17.966 | 5,693,263 | +32,180 | 0.02% | 102,287,530 |
| 2010-09-08 | 2010-09-06 | 18.120 | 5,661,083 | +325 | 0.02% | 102,580,170 |
| 2010-09-07 | 2010-09-03 | 17.782 | 5,660,758 | -6,501 | 0.02% | 100,658,632 |
| 2010-09-01 | 2010-08-30 | 17.720 | 5,667,259 | +1,625 | 0.02% | 100,425,532 |
| 2010-08-31 | 2010-08-27 | 17.382 | 5,665,634 | +325 | 0.02% | 98,479,438 |
| 2010-08-30 | 2010-08-26 | 17.167 | 5,665,309 | -3,250 | 0.02% | 97,253,759 |
| 2010-08-26 | 2010-08-24 | 17.197 | 5,668,559 | +6,501 | 0.02% | 97,483,940 |
| 2010-08-25 | 2010-08-23 | 17.320 | 5,662,058 | -326 | 0.02% | 98,068,900 |
| 2010-08-24 | 2010-08-20 | 17.382 | 5,662,384 | +1,301 | 0.02% | 98,422,946 |
| 2010-08-23 | 2010-08-19 | 17.505 | 5,661,083 | -1,301 | 0.02% | 99,096,972 |
| 2010-08-18 | 2010-08-16 | 17.659 | 5,662,384 | -26,004 | 0.02% | 99,990,746 |
| 2010-08-17 | 2010-08-13 | 17.536 | 5,688,388 | +976 | 0.02% | 99,749,945 |
| 2010-08-16 | 2010-08-12 | 17.505 | 5,687,412 | -651 | 0.02% | 99,557,860 |
| 2010-08-12 | 2010-08-10 | 18.151 | 5,688,063 | -165,776 | 0.02% | 103,244,044 |
| 2010-08-11 | 2010-08-09 | 18.582 | 5,853,839 | +11,377 | 0.02% | 108,774,303 |
| 2010-08-10 | 2010-08-06 | 18.397 | 5,842,462 | -44,207 | 0.02% | 107,484,459 |
| 2010-08-09 | 2010-08-05 | 18.397 | 5,886,669 | -325,376 | 0.02% | 108,297,741 |
| 2010-08-06 | 2010-08-04 | 18.459 | 6,212,045 | +1,301 | 0.02% | 114,665,941 |
| 2010-08-05 | 2010-08-03 | 18.459 | 6,210,744 | -455 | 0.02% | 114,641,926 |
| 2010-08-04 | 2010-08-02 | 18.551 | 6,211,199 | +1,625 | 0.02% | 115,223,577 |
| 2010-08-03 | 2010-07-30 | 18.243 | 6,209,574 | -19,178 | 0.02% | 113,283,093 |
| 2010-08-02 | 2010-07-29 | 18.274 | 6,228,752 | +325 | 0.02% | 113,824,586 |
| 2010-07-29 | 2010-07-27 | 18.059 | 6,228,427 | -3,575 | 0.02% | 112,477,350 |
| 2010-07-28 | 2010-07-26 | 18.120 | 6,232,002 | -7,151 | 0.02% | 112,925,358 |
| 2010-07-27 | 2010-07-23 | 18.120 | 6,239,153 | -650 | 0.02% | 113,054,936 |
| 2010-07-26 | 2010-07-22 | 17.905 | 6,239,803 | -325 | 0.02% | 111,722,967 |
| 2010-07-23 | 2010-07-21 | 17.813 | 6,240,128 | -325 | 0.02% | 111,152,864 |
| 2010-07-22 | 2010-07-20 | 17.659 | 6,240,453 | -6,176 | 0.02% | 110,198,734 |
| 2010-07-21 | 2010-07-19 | 17.443 | 6,246,629 | -3,251 | 0.02% | 108,962,578 |
| 2010-07-20 | 2010-07-16 | 17.505 | 6,249,880 | -325 | 0.02% | 109,403,834 |
| 2010-07-16 | 2010-07-14 | 18.089 | 6,250,205 | +19,503 | 0.02% | 113,062,917 |
| 2010-07-15 | 2010-07-13 | 17.966 | 6,230,702 | -21,453 | 0.02% | 111,943,382 |
| 2010-07-14 | 2010-07-12 | 17.936 | 6,252,155 | +4,550 | 0.02% | 112,136,472 |
| 2010-07-13 | 2010-07-09 | 17.597 | 6,247,605 | -325 | 0.02% | 109,940,622 |
| 2010-07-12 | 2010-07-08 | 17.290 | 6,247,930 | +325 | 0.02% | 108,024,202 |
| 2010-07-09 | 2010-07-07 | 17.197 | 6,247,605 | -325 | 0.02% | 107,441,971 |
| 2010-07-06 | 2010-07-02 | 17.290 | 6,247,930 | +3,251 | 0.02% | 108,024,202 |
| 2010-07-05 | 2010-06-30 | 17.597 | 6,244,679 | +325 | 0.02% | 109,889,132 |
| 2010-06-30 | 2010-06-28 | 18.120 | 6,244,354 | +325 | 0.02% | 113,149,179 |
| 2010-06-25 | 2010-06-23 | 18.243 | 6,244,029 | +325 | 0.02% | 113,911,665 |
| 2010-06-24 | 2010-06-22 | 18.336 | 6,243,704 | -650 | 0.02% | 114,481,988 |
| 2010-06-23 | 2010-06-21 | 18.459 | 6,244,354 | -23,404 | 0.02% | 115,262,321 |
| 2010-06-22 | 2010-06-18 | 17.843 | 6,267,758 | -503,179 | 0.02% | 111,837,850 |
| 2010-06-21 | 2010-06-17 | 17.659 | 6,770,937 | +13,003 | 0.03% | 119,566,430 |
| 2010-06-18 | 2010-06-15 | 17.813 | 6,757,934 | -3,251 | 0.03% | 120,376,332 |
| 2010-06-17 | 2010-06-14 | 17.690 | 6,761,185 | +9,752 | 0.03% | 119,602,225 |
| 2010-06-15 | 2010-06-11 | 17.566 | 6,751,433 | -170,327 | 0.03% | 118,598,902 |
| 2010-06-11 | 2010-06-09 | 17.443 | 6,921,760 | +167,293 | 0.03% | 120,739,172 |
| 2010-06-10 | 2010-06-08 | 17.259 | 6,754,467 | -5,850 | 0.03% | 116,574,226 |
| 2010-06-09 | 2010-06-07 | 17.197 | 6,760,317 | +19,178 | 0.03% | 116,259,236 |
| 2010-06-08 | 2010-06-04 | 17.505 | 6,741,139 | -12,027 | 0.02% | 118,003,298 |
| 2010-06-07 | 2010-06-03 | 17.597 | 6,753,166 | +13,002 | 0.03% | 118,837,101 |
| 2010-06-04 | 2010-06-02 | 17.351 | 6,740,164 | -6,501 | 0.02% | 116,949,445 |
| 2010-06-03 | 2010-06-01 | 17.413 | 6,746,665 | -6,501 | 0.02% | 117,477,359 |
| 2010-06-02 | 2010-05-31 | 17.751 | 6,753,166 | +325 | 0.03% | 119,875,887 |
| 2010-05-31 | 2010-05-27 | 17.505 | 6,752,841 | -42,579 | 0.03% | 118,208,141 |
| 2010-05-28 | 2010-05-26 | 17.351 | 6,795,420 | -15,912 | 0.03% | 117,908,199 |
| 2010-05-27 | 2010-05-25 | 16.644 | 6,811,332 | -325 | 0.03% | 113,364,718 |
| 2010-05-26 | 2010-05-24 | 17.197 | 6,811,657 | +369,977 | 0.03% | 117,142,146 |
| 2010-05-25 | 2010-05-20 | 16.828 | 6,441,680 | -14,302 | 0.02% | 108,401,444 |
| 2010-05-19 | 2010-05-17 | 17.862 | 6,455,982 | +218,053 | 0.02% | 115,317,611 |
| 2010-05-14 | 2010-05-12 | 17.958 | 6,237,929 | +56,213 | 0.02% | 112,018,562 |
| 2010-05-12 | 2010-05-10 | 18.085 | 6,181,716 | +58,675 | 0.02% | 111,796,407 |
| 2010-05-11 | 2010-05-07 | 17.703 | 6,123,041 | -38,317 | 0.02% | 108,395,792 |
| 2010-05-10 | 2010-05-06 | 17.735 | 6,161,358 | -314 | 0.02% | 109,270,292 |
| 2010-05-07 | 2010-05-05 | 17.703 | 6,161,672 | +5,653 | 0.02% | 109,079,674 |
| 2010-05-05 | 2010-05-03 | 18.085 | 6,156,019 | +6,282 | 0.02% | 111,331,677 |
| 2010-05-04 | 2010-04-30 | 18.372 | 6,149,737 | -6,282 | 0.02% | 112,980,325 |
| 2010-04-30 | 2010-04-28 | 18.212 | 6,156,019 | +345,480 | 0.02% | 112,115,703 |
| 2010-04-28 | 2010-04-26 | 18.785 | 5,810,539 | +314 | 0.02% | 109,153,809 |
| 2010-04-23 | 2010-04-21 | 18.785 | 5,810,225 | +314 | 0.02% | 109,147,910 |
| 2010-04-22 | 2010-04-20 | 19.040 | 5,809,911 | +314 | 0.02% | 110,621,903 |
| 2010-04-21 | 2010-04-19 | 18.817 | 5,809,597 | -9,422 | 0.02% | 109,321,089 |
| 2010-04-16 | 2010-04-14 | 19.741 | 5,819,019 | -213,884 | 0.02% | 114,871,404 |
| 2010-04-15 | 2010-04-13 | 19.645 | 6,032,903 | -4,397 | 0.02% | 118,517,360 |
| 2010-04-14 | 2010-04-12 | 19.900 | 6,037,300 | -942 | 0.02% | 120,141,552 |
| 2010-04-13 | 2010-04-09 | 20.059 | 6,038,242 | -588,282 | 0.02% | 121,121,580 |
| 2010-04-12 | 2010-04-08 | 19.995 | 6,626,524 | +314 | 0.03% | 132,500,001 |
| 2010-04-09 | 2010-04-07 | 19.995 | 6,626,210 | -317,841 | 0.03% | 132,493,722 |
| 2010-04-08 | 2010-04-01 | 19.263 | 6,944,051 | +9,108 | 0.03% | 133,763,844 |
| 2010-04-07 | 2010-03-31 | 18.849 | 6,934,943 | -11,935 | 0.03% | 130,717,901 |
| 2010-04-01 | 2010-03-30 | 18.722 | 6,946,878 | +12,249 | 0.03% | 130,058,117 |
| 2010-03-31 | 2010-03-29 | 18.308 | 6,934,629 | -18,530 | 0.03% | 126,958,429 |
| 2010-03-30 | 2010-03-26 | 18.149 | 6,953,159 | -9,737 | 0.03% | 126,190,738 |
| 2010-03-29 | 2010-03-25 | 18.021 | 6,962,896 | -314 | 0.03% | 125,480,662 |
| 2010-03-25 | 2010-03-23 | 18.212 | 6,963,210 | +84,172 | 0.03% | 126,816,565 |
| 2010-03-24 | 2010-03-22 | 18.308 | 6,879,038 | -84,800 | 0.03% | 125,940,675 |
| 2010-03-23 | 2010-03-19 | 18.817 | 6,963,838 | +313,758 | 0.03% | 131,040,820 |
| 2010-03-22 | 2010-03-18 | 18.785 | 6,650,080 | +4,620 | 0.03% | 124,924,996 |
| 2010-03-19 | 2010-03-17 | 18.754 | 6,645,460 | -4,711 | 0.03% | 124,626,617 |
| 2010-03-16 | 2010-03-12 | 18.626 | 6,650,171 | +1,256 | 0.03% | 123,868,005 |
| 2010-03-11 | 2010-03-09 | 18.817 | 6,648,915 | -3,455 | 0.03% | 125,114,811 |
| 2010-03-10 | 2010-03-08 | 18.881 | 6,652,370 | +2,513 | 0.03% | 125,603,445 |
| 2010-03-09 | 2010-03-05 | 18.467 | 6,649,857 | -10,050 | 0.03% | 122,803,505 |
| 2010-03-08 | 2010-03-04 | 18.308 | 6,659,907 | -12,563 | 0.03% | 121,928,848 |
| 2010-03-05 | 2010-03-03 | 18.785 | 6,672,470 | -5,968 | 0.03% | 125,345,603 |
| 2010-03-04 | 2010-03-02 | 18.658 | 6,678,438 | -18,844 | 0.03% | 124,607,154 |
| 2010-03-03 | 2010-03-01 | 18.372 | 6,697,282 | -37,343 | 0.03% | 123,039,586 |
| 2010-03-02 | 2010-02-26 | 17.480 | 6,734,625 | +31,355 | 0.03% | 117,721,619 |
| 2010-02-26 | 2010-02-24 | 17.448 | 6,703,270 | +623,701 | 0.03% | 116,960,101 |
| 2010-02-24 | 2010-02-22 | 17.703 | 6,079,569 | +570,380 | 0.02% | 107,626,210 |
| 2010-02-19 | 2010-02-17 | 18.149 | 5,509,189 | +81,196 | 0.02% | 99,984,572 |
| 2010-02-18 | 2010-02-12 | 17.767 | 5,427,993 | +943 | 0.02% | 96,437,055 |
| 2010-02-17 | 2010-02-11 | 17.830 | 5,427,050 | -134,292 | 0.02% | 96,765,894 |
| 2010-02-12 | 2010-02-10 | 17.607 | 5,561,342 | +130,209 | 0.02% | 97,920,855 |
| 2010-02-11 | 2010-02-09 | 17.576 | 5,431,133 | -311,522 | 0.02% | 95,455,285 |
| 2010-02-10 | 2010-02-08 | 17.225 | 5,742,655 | +311,522 | 0.02% | 98,919,168 |
| 2010-02-08 | 2010-02-04 | 18.117 | 5,431,133 | +250,907 | 0.02% | 98,395,031 |
| 2010-02-05 | 2010-02-03 | 18.563 | 5,180,226 | +108,041 | 0.02% | 96,158,510 |
| 2010-02-03 | 2010-02-01 | 18.372 | 5,072,185 | -315 | 0.02% | 93,184,003 |
| 2010-01-27 | 2010-01-25 | 18.499 | 5,072,500 | -76,605 | 0.02% | 93,835,819 |
| 2010-01-26 | 2010-01-22 | 18.626 | 5,149,105 | -2,513 | 0.02% | 95,908,716 |
| 2010-01-25 | 2010-01-21 | 18.212 | 5,151,618 | +269,334 | 0.02% | 93,823,179 |
| 2010-01-22 | 2010-01-20 | 18.754 | 4,882,284 | +346,959 | 0.02% | 91,560,635 |
| 2010-01-21 | 2010-01-19 | 19.263 | 4,535,325 | +51,198 | 0.02% | 87,364,350 |
| 2010-01-20 | 2010-01-18 | 18.690 | 4,484,127 | -54,313 | 0.02% | 83,808,191 |
| 2010-01-19 | 2010-01-15 | 18.531 | 4,538,440 | +54,941 | 0.02% | 84,100,784 |
| 2010-01-18 | 2010-01-14 | 18.594 | 4,483,499 | -204,147 | 0.02% | 83,368,193 |
| 2010-01-15 | 2010-01-13 | 18.881 | 4,687,646 | +204,147 | 0.02% | 88,507,478 |
| 2010-01-14 | 2010-01-12 | 19.581 | 4,483,499 | +314 | 0.02% | 87,793,559 |
| 2010-01-13 | 2010-01-11 | 20.027 | 4,483,185 | +18,845 | 0.02% | 89,785,823 |
| 2010-01-12 | 2010-01-08 | 20.250 | 4,464,340 | +628 | 0.02% | 90,403,416 |
| 2010-01-11 | 2010-01-07 | 20.282 | 4,463,712 | +3,140 | 0.02% | 90,532,823 |
| 2010-01-08 | 2010-01-06 | 20.537 | 4,460,572 | -3,140 | 0.02% | 91,605,327 |
| 2010-01-07 | 2010-01-05 | 20.664 | 4,463,712 | -1,884,434 | 0.02% | 92,238,308 |
| 2010-01-06 | 2010-01-04 | 20.282 | 6,348,146 | -25,854 | 0.02% | 128,752,835 |
| 2010-01-05 | 2009-12-31 | 20.505 | 6,374,000 | +24,284 | 0.02% | 130,697,834 |
| 2010-01-04 | 2009-12-29 | 20.409 | 6,349,716 | -29,209 | 0.02% | 129,593,373 |
| 2009-12-30 | 2009-12-28 | 20.346 | 6,378,925 | +30,151 | 0.02% | 129,783,301 |
| 2009-12-29 | 2009-12-24 | 20.409 | 6,348,774 | -16,332 | 0.02% | 129,574,147 |
| 2009-12-28 | 2009-12-22 | 19.964 | 6,365,106 | -3,454 | 0.02% | 127,070,180 |
| 2009-12-23 | 2009-12-21 | 19.454 | 6,368,560 | -6,292 | 0.02% | 123,894,754 |
| 2009-12-22 | 2009-12-18 | 19.741 | 6,374,852 | +24,508 | 0.02% | 125,843,926 |
| 2009-12-18 | 2009-12-16 | 20.059 | 6,350,344 | +3,141 | 0.02% | 127,382,059 |
| 2009-12-17 | 2009-12-15 | 20.314 | 6,347,203 | -25,541 | 0.02% | 128,935,803 |
| 2009-12-15 | 2009-12-11 | 20.537 | 6,372,744 | -313,444 | 0.02% | 130,874,987 |
| 2009-12-14 | 2009-12-10 | 20.409 | 6,686,188 | -19,786 | 0.03% | 136,460,537 |
| 2009-12-11 | 2009-12-09 | 20.441 | 6,705,974 | +19,158 | 0.03% | 137,077,873 |
| 2009-12-09 | 2009-12-07 | 21.142 | 6,686,816 | +314 | 0.03% | 141,370,214 |
| 2009-12-03 | 2009-12-01 | 21.333 | 6,686,502 | -6,910 | 0.03% | 142,640,957 |
| 2009-12-01 | 2009-11-27 | 19.932 | 6,693,412 | +629 | 0.03% | 133,411,219 |
| 2009-11-30 | 2009-11-26 | 21.046 | 6,692,783 | -1,257 | 0.03% | 140,857,075 |
| 2009-11-27 | 2009-11-25 | 21.651 | 6,694,040 | +314 | 0.03% | 144,933,132 |
| 2009-11-25 | 2009-11-23 | 22.192 | 6,693,726 | -942 | 0.03% | 148,549,492 |
| 2009-11-24 | 2009-11-20 | 21.492 | 6,694,668 | -155,326 | 0.03% | 143,880,944 |
| 2009-11-20 | 2009-11-18 | 22.352 | 6,849,994 | +942 | 0.03% | 153,107,959 |
| 2009-11-19 | 2009-11-17 | 21.969 | 6,849,052 | -1,570 | 0.03% | 150,470,033 |
| 2009-11-18 | 2009-11-16 | 22.161 | 6,850,622 | -10,679 | 0.03% | 151,813,260 |
| 2009-11-17 | 2009-11-13 | 21.651 | 6,861,301 | -34,548 | 0.03% | 148,554,512 |
| 2009-11-16 | 2009-11-12 | 21.237 | 6,895,849 | -3,140 | 0.03% | 146,448,201 |
| 2009-11-13 | 2009-11-11 | 21.587 | 6,898,989 | -1,257 | 0.03% | 148,931,173 |
| 2009-11-12 | 2009-11-10 | 21.460 | 6,900,246 | -116,521 | 0.03% | 148,079,498 |
| 2009-11-10 | 2009-11-06 | 20.569 | 7,016,767 | -34,547 | 0.03% | 144,324,492 |
| 2009-11-09 | 2009-11-05 | 20.218 | 7,051,314 | -13,506 | 0.03% | 142,565,435 |
| 2009-11-06 | 2009-11-04 | 20.218 | 7,064,820 | +943 | 0.03% | 142,838,503 |
| 2009-11-04 | 2009-11-02 | 20.059 | 7,063,877 | -314 | 0.03% | 141,694,874 |
| 2009-11-03 | 2009-10-30 | 20.027 | 7,064,191 | +314 | 0.03% | 141,476,250 |
| 2009-11-02 | 2009-10-29 | 19.359 | 7,063,877 | +2,512 | 0.03% | 136,746,799 |
| 2009-10-30 | 2009-10-28 | 19.900 | 7,061,365 | -3,140 | 0.03% | 140,520,323 |
| 2009-10-28 | 2009-10-23 | 20.728 | 7,064,505 | -282,037 | 0.03% | 146,431,054 |
| 2009-10-27 | 2009-10-22 | 20.155 | 7,346,542 | -68,154 | 0.03% | 148,066,612 |
| 2009-10-23 | 2009-10-21 | 20.155 | 7,414,696 | +2,513 | 0.03% | 149,440,228 |
| 2009-10-22 | 2009-10-20 | 20.186 | 7,412,183 | +12,562 | 0.03% | 149,625,582 |
| 2009-10-21 | 2009-10-19 | 19.709 | 7,399,621 | +9,423 | 0.03% | 145,837,962 |
| 2009-10-20 | 2009-10-16 | 19.581 | 7,390,198 | -1,257 | 0.03% | 144,711,036 |
| 2009-10-19 | 2009-10-15 | 19.900 | 7,391,455 | -942 | 0.03% | 147,089,075 |
| 2009-10-16 | 2009-10-14 | 19.836 | 7,392,397 | -162,061 | 0.03% | 146,637,076 |
| 2009-10-15 | 2009-10-13 | 19.359 | 7,554,458 | -138,652 | 0.03% | 146,243,763 |
| 2009-10-14 | 2009-10-12 | 19.390 | 7,693,110 | -3,141 | 0.03% | 149,172,819 |
| 2009-10-13 | 2009-10-09 | 19.454 | 7,696,251 | +55,277 | 0.03% | 149,723,819 |
| 2009-10-12 | 2009-10-08 | 19.327 | 7,640,974 | -59,046 | 0.03% | 147,675,305 |
| 2009-10-09 | 2009-10-07 | 19.072 | 7,700,020 | -314 | 0.03% | 146,855,135 |
| 2009-10-08 | 2009-10-06 | 18.754 | 7,700,334 | +628 | 0.03% | 144,409,352 |
| 2009-10-07 | 2009-10-05 | 18.340 | 7,699,706 | +314 | 0.03% | 141,210,532 |
| 2009-10-06 | 2009-10-02 | 18.117 | 7,699,392 | +593,597 | 0.03% | 139,488,743 |
| 2009-10-05 | 2009-09-30 | 18.594 | 7,105,795 | -659,552 | 0.03% | 132,128,342 |
| 2009-10-02 | 2009-09-29 | 18.913 | 7,765,347 | -314 | 0.03% | 146,864,819 |
| 2009-09-30 | 2009-09-28 | 18.308 | 7,765,661 | -3,769 | 0.03% | 142,172,872 |
| 2009-09-29 | 2009-09-25 | 18.849 | 7,769,430 | +3,141 | 0.03% | 146,447,286 |
| 2009-09-24 | 2009-09-22 | 19.454 | 7,766,289 | +1,256 | 0.03% | 151,086,347 |
| 2009-09-22 | 2009-09-18 | 19.613 | 7,765,033 | +509 | 0.03% | 152,298,098 |
| 2009-09-21 | 2009-09-17 | 19.836 | 7,764,524 | -16,212 | 0.03% | 154,018,662 |
| 2009-09-18 | 2009-09-16 | 19.581 | 7,780,736 | +54,334 | 0.03% | 152,358,349 |
| 2009-09-17 | 2009-09-15 | 18.754 | 7,726,402 | -57,789 | 0.03% | 144,898,223 |
| 2009-09-16 | 2009-09-14 | 18.881 | 7,784,191 | -942 | 0.03% | 146,973,366 |
| 2009-09-15 | 2009-09-11 | 18.977 | 7,785,133 | -28,581 | 0.03% | 147,734,783 |
| 2009-09-14 | 2009-09-10 | 18.817 | 7,813,714 | -63,442 | 0.03% | 147,033,215 |
| 2009-09-11 | 2009-09-09 | 18.403 | 7,877,156 | -7,631 | 0.03% | 144,966,531 |
| 2009-09-10 | 2009-09-08 | 18.754 | 7,884,787 | -3,769 | 0.03% | 147,868,519 |
| 2009-09-09 | 2009-09-07 | 18.403 | 7,888,556 | -130,026 | 0.03% | 145,176,330 |
| 2009-09-08 | 2009-09-04 | 17.926 | 8,018,582 | -35,972 | 0.03% | 143,739,600 |
| 2009-09-07 | 2009-09-03 | 17.130 | 8,054,554 | -17,274 | 0.03% | 137,973,041 |
| 2009-09-03 | 2009-09-01 | 16.907 | 8,071,828 | +4,711 | 0.03% | 136,469,903 |
| 2009-09-02 | 2009-08-31 | 16.843 | 8,067,117 | -4,397 | 0.03% | 135,876,543 |
| 2009-09-01 | 2009-08-28 | 16.748 | 8,071,514 | +31,407 | 0.03% | 135,179,617 |
| 2009-08-28 | 2009-08-26 | 16.875 | 8,040,107 | +314 | 0.03% | 135,677,603 |
| 2009-08-27 | 2009-08-25 | 16.811 | 8,039,793 | +314 | 0.03% | 135,160,333 |
| 2009-08-25 | 2009-08-21 | 16.684 | 8,039,479 | -314 | 0.03% | 134,131,152 |
| 2009-08-24 | 2009-08-20 | 16.780 | 8,039,793 | -18,216 | 0.03% | 134,904,347 |
| 2009-08-21 | 2009-08-19 | 16.780 | 8,058,009 | -44,206 | 0.03% | 135,210,004 |
| 2009-08-19 | 2009-08-17 | 16.875 | 8,102,215 | +10,365 | 0.03% | 136,725,681 |
| 2009-08-18 | 2009-08-14 | 17.225 | 8,091,850 | -114,951 | 0.03% | 139,384,843 |
| 2009-08-13 | 2009-08-11 | 16.971 | 8,206,801 | -4,711 | 0.03% | 139,274,489 |
| 2009-08-12 | 2009-08-10 | 16.780 | 8,211,512 | -4,397 | 0.03% | 137,785,720 |
| 2009-08-10 | 2009-08-06 | 16.684 | 8,215,909 | -628 | 0.03% | 137,074,721 |
| 2009-08-06 | 2009-08-04 | 17.225 | 8,216,537 | -314 | 0.03% | 141,532,619 |
| 2009-08-05 | 2009-08-03 | 17.798 | 8,216,851 | -792,090 | 0.03% | 146,247,241 |
| 2009-08-04 | 2009-07-31 | 17.767 | 9,008,941 | +1,256 | 0.03% | 160,058,375 |
| 2009-07-31 | 2009-07-29 | 17.735 | 9,007,685 | -942 | 0.03% | 159,749,258 |
| 2009-07-30 | 2009-07-28 | 18.117 | 9,008,627 | -9,422 | 0.03% | 163,207,959 |
| 2009-07-29 | 2009-07-27 | 17.448 | 9,018,049 | -28,895 | 0.03% | 157,348,864 |
| 2009-07-28 | 2009-07-24 | 17.225 | 9,046,944 | -206,110 | 0.03% | 155,836,659 |
| 2009-07-27 | 2009-07-23 | 16.939 | 9,253,054 | -41,457 | 0.04% | 156,735,434 |
| 2009-07-24 | 2009-07-22 | 16.620 | 9,294,511 | +314 | 0.04% | 154,478,311 |
| 2009-07-22 | 2009-07-20 | 17.193 | 9,294,197 | -6,596 | 0.04% | 159,799,750 |
| 2009-07-21 | 2009-07-17 | 16.811 | 9,300,793 | -74,097 | 0.04% | 156,359,533 |
| 2009-07-20 | 2009-07-16 | 16.493 | 9,374,890 | -5,967 | 0.04% | 154,620,261 |
| 2009-07-17 | 2009-07-15 | 16.366 | 9,380,857 | +10,050 | 0.04% | 153,523,936 |
| 2009-07-16 | 2009-07-14 | 16.079 | 9,370,807 | -10,050 | 0.04% | 150,674,179 |
| 2009-07-15 | 2009-07-13 | 15.665 | 9,380,857 | +314 | 0.04% | 146,952,873 |
| 2009-07-10 | 2009-07-08 | 16.334 | 9,380,543 | +314 | 0.04% | 153,220,123 |
| 2009-07-09 | 2009-07-07 | 16.461 | 9,380,229 | +314 | 0.04% | 154,409,653 |
| 2009-07-08 | 2009-07-06 | 16.716 | 9,379,915 | +314 | 0.04% | 156,793,722 |
| 2009-07-07 | 2009-07-03 | 17.002 | 9,379,601 | +5,967 | 0.04% | 159,476,275 |
| 2009-07-06 | 2009-07-02 | 17.066 | 9,373,634 | -323,494 | 0.04% | 159,971,731 |
| 2009-07-03 | 2009-06-30 | 17.193 | 9,697,128 | -71,608 | 0.04% | 166,727,543 |
| 2009-07-02 | 2009-06-29 | 17.098 | 9,768,736 | -29,523 | 0.04% | 167,025,631 |
| 2009-06-30 | 2009-06-26 | 17.353 | 9,798,259 | -314 | 0.04% | 170,026,212 |
| 2009-06-29 | 2009-06-25 | 17.162 | 9,798,573 | -84,439 | 0.04% | 168,159,753 |
| 2009-06-26 | 2009-06-24 | 16.589 | 9,883,012 | +314 | 0.04% | 163,944,748 |
| 2009-06-25 | 2009-06-23 | 16.461 | 9,882,698 | -3,141 | 0.04% | 162,680,886 |
| 2009-06-24 | 2009-06-22 | 17.066 | 9,885,839 | +317,213 | 0.04% | 168,713,092 |
| 2009-06-23 | 2009-06-19 | 16.525 | 9,568,626 | -10,746 | 0.04% | 158,120,217 |
| 2009-06-22 | 2009-06-18 | 16.334 | 9,579,372 | -4,083 | 0.04% | 156,467,760 |
| 2009-06-19 | 2009-06-17 | 16.939 | 9,583,455 | +628 | 0.04% | 162,332,024 |
| 2009-06-18 | 2009-06-16 | 16.589 | 9,582,827 | +628 | 0.04% | 158,965,117 |
| 2009-06-17 | 2009-06-15 | 16.652 | 9,582,199 | -139,448 | 0.04% | 159,564,890 |
| 2009-06-16 | 2009-06-12 | 16.620 | 9,721,647 | -9,108 | 0.04% | 161,577,474 |
| 2009-06-15 | 2009-06-11 | 16.238 | 9,730,755 | -80,817 | 0.04% | 158,010,947 |
| 2009-06-12 | 2009-06-10 | 16.015 | 9,811,572 | -10,475 | 0.04% | 157,136,488 |
| 2009-06-11 | 2009-06-09 | 15.124 | 9,822,047 | -25,643 | 0.04% | 148,547,751 |
| 2009-06-09 | 2009-06-05 | 15.633 | 9,847,690 | -2,512 | 0.04% | 153,952,350 |
| 2009-06-08 | 2009-06-04 | 15.379 | 9,850,202 | +314 | 0.04% | 151,482,593 |
| 2009-06-05 | 2009-06-03 | 15.761 | 9,849,888 | +2,512 | 0.04% | 155,241,187 |
| 2009-06-04 | 2009-06-02 | 15.602 | 9,847,376 | -942 | 0.04% | 153,633,903 |
| 2009-06-03 | 2009-06-01 | 16.270 | 9,848,318 | -3,141 | 0.04% | 160,233,540 |
| 2009-06-02 | 2009-05-29 | 15.538 | 9,851,459 | -233,654 | 0.04% | 153,070,267 |
| 2009-06-01 | 2009-05-27 | 15.315 | 10,085,113 | -31,408 | 0.04% | 154,452,986 |
| 2009-05-29 | 2009-05-26 | 14.710 | 10,116,521 | -13,764 | 0.04% | 148,813,944 |
| 2009-05-27 | 2009-05-25 | 15.904 | 10,130,285 | -2,353,657 | 0.04% | 161,113,161 |
| 2009-05-26 | 2009-05-22 | 15.838 | 12,483,942 | +487,153 | 0.05% | 197,718,705 |
| 2009-05-25 | 2009-05-21 | 15.871 | 11,996,789 | -54,627 | 0.05% | 190,400,749 |
| 2009-05-21 | 2009-05-19 | 16.037 | 12,051,416 | -5,433 | 0.05% | 193,264,264 |
| 2009-05-20 | 2009-05-18 | 15.772 | 12,056,849 | -78,470 | 0.05% | 190,155,501 |
| 2009-05-18 | 2009-05-14 | 14.877 | 12,135,319 | +60,362 | 0.05% | 180,536,765 |
| 2009-05-15 | 2009-05-13 | 15.241 | 12,074,957 | +47,987 | 0.05% | 184,039,711 |
| 2009-05-14 | 2009-05-12 | 15.341 | 12,026,970 | -60,060 | 0.05% | 184,503,809 |
| 2009-05-13 | 2009-05-11 | 15.606 | 12,087,030 | -302 | 0.05% | 188,629,071 |
| 2009-05-12 | 2009-05-08 | 15.904 | 12,087,332 | -33,500 | 0.05% | 192,238,251 |
| 2009-05-08 | 2009-05-06 | 15.639 | 12,120,832 | -506,761 | 0.05% | 189,558,188 |
| 2009-05-07 | 2009-05-05 | 15.208 | 12,627,593 | -1,250,334 | 0.05% | 192,044,281 |
| 2009-05-06 | 2009-05-04 | 15.473 | 13,877,927 | -4,829 | 0.06% | 214,738,343 |
| 2009-05-05 | 2009-04-30 | 14.778 | 13,882,756 | -685,709 | 0.06% | 205,153,376 |
| 2009-05-04 | 2009-04-29 | 14.281 | 14,568,465 | -14,789 | 0.06% | 208,045,910 |
| 2009-04-29 | 2009-04-27 | 13.320 | 14,583,254 | -885,507 | 0.06% | 194,244,447 |
| 2009-04-28 | 2009-04-24 | 14.148 | 15,468,761 | -9,356 | 0.06% | 218,852,505 |
| 2009-04-27 | 2009-04-23 | 14.512 | 15,478,117 | -6,338 | 0.06% | 224,626,171 |
| 2009-04-24 | 2009-04-22 | 14.115 | 15,484,455 | +905 | 0.06% | 218,561,489 |
| 2009-04-23 | 2009-04-21 | 14.612 | 15,483,550 | -1,509 | 0.06% | 226,244,093 |
| 2009-04-21 | 2009-04-17 | 14.811 | 15,485,059 | -603 | 0.06% | 229,344,593 |
| 2009-04-20 | 2009-04-16 | 14.678 | 15,485,662 | -9,356 | 0.06% | 227,301,143 |
| 2009-04-17 | 2009-04-15 | 14.744 | 15,495,018 | -906 | 0.06% | 228,465,282 |
| 2009-04-16 | 2009-04-14 | 14.877 | 15,495,924 | +906 | 0.06% | 230,532,382 |
| 2009-04-15 | 2009-04-09 | 14.446 | 15,495,018 | +905 | 0.06% | 223,844,636 |
| 2009-04-14 | 2009-04-08 | 14.181 | 15,494,113 | -1,811 | 0.06% | 219,724,561 |
| 2009-04-09 | 2009-04-07 | 14.115 | 15,495,924 | -19,272 | 0.06% | 218,723,373 |
| 2009-04-08 | 2009-04-06 | 13.883 | 15,515,196 | -603 | 0.06% | 215,396,880 |
| 2009-04-07 | 2009-04-03 | 13.485 | 15,515,799 | +24,144 | 0.06% | 209,236,127 |
| 2009-04-03 | 2009-04-01 | 13.154 | 15,491,655 | -21,375 | 0.06% | 203,777,599 |
| 2009-04-01 | 2009-03-30 | 13.021 | 15,513,030 | +3,018 | 0.06% | 202,002,759 |
| 2009-03-31 | 2009-03-27 | 13.883 | 15,510,012 | -139,134 | 0.06% | 215,324,910 |
| 2009-03-30 | 2009-03-26 | 13.618 | 15,649,146 | +3,018 | 0.06% | 213,108,407 |
| 2009-03-27 | 2009-03-25 | 11.862 | 15,646,128 | -15,090 | 0.06% | 185,591,475 |
| 2009-03-26 | 2009-03-24 | 11.729 | 15,661,218 | -139,738 | 0.06% | 183,694,822 |
| 2009-03-25 | 2009-03-23 | 11.663 | 15,800,956 | -56,385 | 0.06% | 184,286,765 |
| 2009-03-24 | 2009-03-20 | 10.967 | 15,857,341 | -41,348 | 0.06% | 173,910,770 |
| 2009-03-23 | 2009-03-19 | 11.597 | 15,898,689 | +8,451 | 0.06% | 184,373,065 |
| 2009-03-20 | 2009-03-18 | 11.597 | 15,890,238 | -1,208 | 0.06% | 184,275,061 |
| 2009-03-18 | 2009-03-16 | 11.431 | 15,891,446 | +15,091 | 0.06% | 181,656,369 |
| 2009-03-17 | 2009-03-13 | 11.100 | 15,876,355 | +427,175 | 0.06% | 176,223,461 |
| 2009-03-16 | 2009-03-12 | 10.570 | 15,449,180 | +1,913,756 | 0.06% | 163,291,747 |
| 2009-03-13 | 2009-03-11 | 10.802 | 13,535,424 | -5,130 | 0.05% | 146,203,437 |
| 2009-03-11 | 2009-03-09 | 10.470 | 13,540,554 | +4,225 | 0.05% | 141,772,381 |
| 2009-03-10 | 2009-03-06 | 10.271 | 13,536,329 | -1,207 | 0.05% | 139,037,104 |
| 2009-03-09 | 2009-03-05 | 10.570 | 13,537,536 | +12,072 | 0.05% | 143,086,423 |
| 2009-03-06 | 2009-03-04 | 10.536 | 13,525,464 | -1,207 | 0.05% | 142,510,680 |
| 2009-03-05 | 2009-03-03 | 10.039 | 13,526,671 | +302 | 0.05% | 135,800,595 |
| 2009-03-04 | 2009-03-02 | 10.205 | 13,526,369 | +4,527 | 0.05% | 138,038,447 |
| 2009-03-02 | 2009-02-26 | 10.768 | 13,521,842 | +832,247 | 0.05% | 145,608,704 |
| 2009-02-27 | 2009-02-25 | 10.901 | 12,689,595 | +196,299 | 0.05% | 138,328,535 |
| 2009-02-26 | 2009-02-24 | 10.735 | 12,493,296 | +192,855 | 0.05% | 134,118,954 |
| 2009-02-25 | 2009-02-23 | 11.067 | 12,300,441 | +302 | 0.05% | 136,124,177 |
| 2009-02-24 | 2009-02-20 | 10.802 | 12,300,139 | -302 | 0.05% | 132,860,456 |
| 2009-02-20 | 2009-02-18 | 11.166 | 12,300,441 | -371,478 | 0.05% | 137,346,849 |
| 2009-02-19 | 2009-02-17 | 11.166 | 12,671,919 | +372,384 | 0.05% | 141,494,776 |
| 2009-02-16 | 2009-02-12 | 11.464 | 12,299,535 | -616 | 0.05% | 141,004,479 |
| 2009-02-12 | 2009-02-10 | 12.193 | 12,300,151 | +604 | 0.05% | 149,977,593 |
| 2009-02-10 | 2009-02-06 | 12.094 | 12,299,547 | -175,264 | 0.05% | 148,747,645 |
| 2009-02-09 | 2009-02-05 | 11.564 | 12,474,811 | -528,096 | 0.05% | 144,253,885 |
| 2009-02-06 | 2009-02-04 | 11.133 | 13,002,907 | +615,891 | 0.05% | 144,759,759 |
| 2009-02-04 | 2009-02-02 | 10.901 | 12,387,016 | +175,653 | 0.05% | 135,030,139 |
| 2009-02-02 | 2009-01-29 | 11.199 | 12,211,363 | +301 | 0.05% | 136,756,809 |
| 2009-01-30 | 2009-01-23 | 10.735 | 12,211,062 | -301 | 0.05% | 131,089,095 |
| 2009-01-23 | 2009-01-21 | 10.536 | 12,211,363 | +542,954 | 0.05% | 128,664,690 |
| 2009-01-20 | 2009-01-16 | 11.398 | 11,668,409 | +603 | 0.05% | 132,995,885 |
| 2009-01-19 | 2009-01-15 | 11.000 | 11,667,806 | -3,018 | 0.05% | 128,349,861 |
| 2009-01-14 | 2009-01-12 | 11.464 | 11,670,824 | +11,167 | 0.05% | 133,796,803 |
| 2009-01-13 | 2009-01-09 | 12.094 | 11,659,657 | -10,865 | 0.05% | 141,008,975 |
| 2009-01-09 | 2009-01-07 | 13.121 | 11,670,522 | +302 | 0.05% | 153,127,639 |
| 2009-01-08 | 2009-01-06 | 14.148 | 11,670,220 | +3,018 | 0.05% | 165,110,631 |
| 2009-01-07 | 2009-01-05 | 14.380 | 11,667,202 | +3,018 | 0.05% | 167,773,964 |
| 2009-01-06 | 2009-01-02 | 14.247 | 11,664,184 | -7,244 | 0.05% | 166,184,661 |
| 2009-01-05 | 2008-12-31 | 13.518 | 11,671,428 | +3,622 | 0.05% | 157,780,118 |
| 2009-01-02 | 2008-12-29 | 13.717 | 11,667,806 | +10,865 | 0.05% | 160,050,730 |
| 2008-12-30 | 2008-12-24 | 13.717 | 11,656,941 | +51,006 | 0.05% | 159,901,691 |
| 2008-12-29 | 2008-12-22 | 14.247 | 11,605,935 | +592,149 | 0.05% | 165,354,762 |
| 2008-12-23 | 2008-12-19 | 14.512 | 11,013,786 | -3,924 | 0.04% | 159,837,568 |
| 2008-12-22 | 2008-12-18 | 14.645 | 11,017,710 | -2,716 | 0.04% | 161,354,739 |
| 2008-12-19 | 2008-12-17 | 14.247 | 11,020,426 | -12,978 | 0.04% | 157,012,763 |
| 2008-12-18 | 2008-12-16 | 13.883 | 11,033,404 | +7,244 | 0.04% | 153,176,331 |
| 2008-12-16 | 2008-12-12 | 14.148 | 11,026,160 | +6,338 | 0.04% | 155,998,450 |
| 2008-12-15 | 2008-12-11 | 14.744 | 11,019,822 | +150,602 | 0.04% | 162,481,047 |
| 2008-12-12 | 2008-12-10 | 14.778 | 10,869,220 | -159,958 | 0.04% | 160,620,641 |
| 2008-12-11 | 2008-12-09 | 13.949 | 11,029,178 | -2,415 | 0.04% | 153,848,533 |
| 2008-12-10 | 2008-12-08 | 14.479 | 11,031,593 | -371,527 | 0.04% | 159,730,476 |
| 2008-12-09 | 2008-12-05 | 13.485 | 11,403,120 | -4,527 | 0.05% | 153,775,172 |
| 2008-12-08 | 2008-12-04 | 13.253 | 11,407,647 | +244,164 | 0.05% | 151,190,389 |
| 2008-12-05 | 2008-12-03 | 12.955 | 11,163,483 | -272,534 | 0.04% | 144,625,406 |
| 2008-12-04 | 2008-12-02 | 12.591 | 11,436,017 | +85,067 | 0.05% | 143,988,069 |
| 2008-12-03 | 2008-12-01 | 13.088 | 11,350,950 | -39,235 | 0.05% | 148,558,472 |
| 2008-12-01 | 2008-11-27 | 12.657 | 11,390,185 | +2,414 | 0.05% | 144,165,804 |
| 2008-11-28 | 2008-11-26 | 12.458 | 11,387,771 | -302 | 0.05% | 141,871,346 |
| 2008-11-26 | 2008-11-24 | 11.100 | 11,388,073 | +43,763 | 0.05% | 126,404,684 |
| 2008-11-25 | 2008-11-21 | 11.100 | 11,344,310 | -30,181 | 0.05% | 125,918,926 |
| 2008-11-21 | 2008-11-19 | 11.564 | 11,374,491 | +15,694 | 0.05% | 131,530,211 |
| 2008-11-20 | 2008-11-18 | 11.928 | 11,358,797 | +4,065,364 | 0.05% | 135,488,663 |
| 2008-11-19 | 2008-11-17 | 12.259 | 7,293,433 | +906 | 0.03% | 89,413,242 |
| 2008-11-18 | 2008-11-14 | 12.425 | 7,292,527 | -906 | 0.03% | 90,610,271 |
| 2008-11-17 | 2008-11-13 | 12.193 | 7,293,433 | -302 | 0.03% | 88,929,927 |
| 2008-11-13 | 2008-11-11 | 12.756 | 7,293,735 | +182,338 | 0.03% | 93,041,955 |
| 2008-11-12 | 2008-11-10 | 13.055 | 7,111,397 | +15,091 | 0.03% | 92,836,608 |
| 2008-11-11 | 2008-11-07 | 12.326 | 7,096,306 | +231,674 | 0.03% | 87,466,831 |
| 2008-11-10 | 2008-11-06 | 11.961 | 6,864,632 | +11,469 | 0.03% | 82,109,344 |
| 2008-11-07 | 2008-11-05 | 13.055 | 6,853,163 | +302 | 0.03% | 89,465,460 |
| 2008-11-06 | 2008-11-04 | 12.591 | 6,852,861 | -4,829 | 0.03% | 86,282,682 |
| 2008-11-05 | 2008-11-03 | 12.326 | 6,857,690 | +74,245 | 0.03% | 84,525,725 |
| 2008-11-04 | 2008-10-31 | 11.729 | 6,783,445 | -1,208 | 0.03% | 79,564,931 |
| 2008-10-31 | 2008-10-29 | 10.702 | 6,784,653 | -30,784 | 0.03% | 72,610,308 |
| 2008-10-30 | 2008-10-28 | 10.802 | 6,815,437 | +1,811 | 0.03% | 73,617,222 |
| 2008-10-29 | 2008-10-27 | 9.277 | 6,813,626 | +145,472 | 0.03% | 63,212,715 |
| 2008-10-28 | 2008-10-24 | 10.437 | 6,668,154 | -149,697 | 0.03% | 69,596,002 |
| 2008-10-27 | 2008-10-23 | 11.265 | 6,817,851 | +301 | 0.03% | 76,805,893 |
| 2008-10-24 | 2008-10-22 | 11.729 | 6,817,550 | -30,181 | 0.03% | 79,964,958 |
| 2008-10-22 | 2008-10-20 | 12.856 | 6,847,731 | +398,086 | 0.03% | 88,033,209 |
| 2008-10-21 | 2008-10-17 | 11.961 | 6,449,645 | +1,207 | 0.03% | 77,145,595 |
| 2008-10-20 | 2008-10-16 | 12.624 | 6,448,438 | +302 | 0.03% | 81,404,352 |
| 2008-10-17 | 2008-10-15 | 13.750 | 6,448,136 | +86,619 | 0.03% | 88,664,629 |
| 2008-10-16 | 2008-10-14 | 14.612 | 6,361,517 | +2,717 | 0.03% | 92,953,854 |
| 2008-10-15 | 2008-10-13 | 14.181 | 6,358,800 | +82,695 | 0.03% | 90,175,187 |
| 2008-10-14 | 2008-10-10 | 12.425 | 6,276,105 | -16,901 | 0.03% | 77,981,141 |
| 2008-10-13 | 2008-10-09 | 13.419 | 6,293,006 | +44,366 | 0.03% | 84,446,429 |
| 2008-10-10 | 2008-10-08 | 12.591 | 6,248,640 | -13,581 | 0.02% | 78,675,085 |
| 2008-10-09 | 2008-10-06 | 13.684 | 6,262,221 | +3,018 | 0.02% | 85,693,239 |
| 2008-10-08 | 2008-10-03 | 14.446 | 6,259,203 | +436,113 | 0.02% | 90,421,903 |
| 2008-10-06 | 2008-10-02 | 15.010 | 5,823,090 | -242,352 | 0.02% | 87,401,688 |
| 2008-10-03 | 2008-09-30 | 15.175 | 6,065,442 | -3,018 | 0.02% | 92,044,120 |
| 2008-10-02 | 2008-09-29 | 14.943 | 6,068,460 | +102,313 | 0.02% | 90,682,431 |
| 2008-09-30 | 2008-09-26 | 15.705 | 5,966,147 | +12,978 | 0.02% | 93,700,177 |
| 2008-09-29 | 2008-09-25 | 15.507 | 5,953,169 | -21,429 | 0.02% | 92,312,855 |
| 2008-09-24 | 2008-09-22 | 16.070 | 5,974,598 | +26,258 | 0.02% | 96,010,459 |
| 2008-09-23 | 2008-09-19 | 15.473 | 5,948,340 | -19,920 | 0.02% | 92,040,884 |
| 2008-09-22 | 2008-09-18 | 13.320 | 5,968,260 | -5,432 | 0.02% | 79,495,383 |
| 2008-09-19 | 2008-09-17 | 13.287 | 5,973,692 | +11,468 | 0.02% | 79,369,806 |
| 2008-09-18 | 2008-09-16 | 14.744 | 5,962,224 | +138,229 | 0.02% | 87,909,623 |
| 2008-09-17 | 2008-09-12 | 15.904 | 5,823,995 | +2,147,671 | 0.02% | 92,625,454 |
| 2008-09-16 | 2008-09-11 | 16.235 | 3,676,324 | -2,112,360 | 0.01% | 59,686,756 |
| 2008-09-12 | 2008-09-10 | 16.799 | 5,788,684 | +72,435 | 0.02% | 97,242,456 |
| 2008-09-11 | 2008-09-09 | 17.329 | 5,716,249 | -604 | 0.02% | 99,056,036 |
| 2008-09-10 | 2008-09-08 | 17.495 | 5,716,853 | +63,078 | 0.02% | 100,013,601 |
| 2008-09-09 | 2008-09-05 | 16.865 | 5,653,775 | -14,185 | 0.02% | 95,350,818 |
| 2008-09-05 | 2008-09-03 | 17.196 | 5,667,960 | +8,149 | 0.02% | 97,468,044 |
| 2008-09-02 | 2008-08-29 | 17.925 | 5,659,811 | -604 | 0.02% | 101,453,565 |
| 2008-08-27 | 2008-08-25 | 17.693 | 5,660,415 | +65,493 | 0.02% | 100,151,544 |
| 2008-08-26 | 2008-08-21 | 16.964 | 5,594,922 | -392,050 | 0.02% | 94,914,402 |
| 2008-08-25 | 2008-08-20 | 17.329 | 5,986,972 | +28,068 | 0.02% | 103,747,355 |
| 2008-08-21 | 2008-08-19 | 16.832 | 5,958,904 | +29,879 | 0.02% | 100,299,373 |
| 2008-08-20 | 2008-08-18 | 16.998 | 5,929,025 | -603 | 0.02% | 100,778,703 |
| 2008-08-15 | 2008-08-13 | 17.395 | 5,929,628 | +5,432 | 0.02% | 103,146,589 |
| 2008-08-14 | 2008-08-12 | 18.389 | 5,924,196 | +906 | 0.02% | 108,940,790 |
| 2008-08-13 | 2008-08-11 | 18.919 | 5,923,290 | -906 | 0.02% | 112,064,284 |
| 2008-08-12 | 2008-08-08 | 18.986 | 5,924,196 | -1,509 | 0.02% | 112,474,005 |
| 2008-08-08 | 2008-08-05 | 19.019 | 5,925,705 | -9,356 | 0.02% | 112,698,994 |
| 2008-08-05 | 2008-08-01 | 19.549 | 5,935,061 | +302 | 0.02% | 116,023,327 |
| 2008-08-01 | 2008-07-30 | 19.516 | 5,934,759 | -3,622 | 0.02% | 115,820,784 |
| 2008-07-31 | 2008-07-29 | 18.754 | 5,938,381 | -905 | 0.02% | 111,365,996 |
| 2008-07-29 | 2008-07-25 | 19.151 | 5,939,286 | +3,320 | 0.02% | 113,744,445 |
| 2008-07-28 | 2008-07-24 | 19.383 | 5,935,966 | +116,498 | 0.02% | 115,057,621 |
| 2008-07-25 | 2008-07-23 | 19.449 | 5,819,468 | -27,163 | 0.02% | 113,185,164 |
| 2008-07-24 | 2008-07-22 | 18.886 | 5,846,631 | -6,338 | 0.02% | 110,420,233 |
| 2008-07-22 | 2008-07-18 | 18.389 | 5,852,969 | -133,399 | 0.02% | 107,630,988 |
| 2008-07-21 | 2008-07-17 | 18.124 | 5,986,368 | +621 | 0.02% | 108,497,281 |
| 2008-07-18 | 2008-07-16 | 17.660 | 5,985,747 | -11,788 | 0.02% | 105,709,418 |
| 2008-07-17 | 2008-07-15 | 17.561 | 5,997,535 | +302 | 0.02% | 105,321,438 |
| 2008-07-16 | 2008-07-14 | 18.356 | 5,997,233 | -302 | 0.02% | 110,085,167 |
| 2008-07-15 | 2008-07-11 | 18.455 | 5,997,535 | -604 | 0.02% | 110,686,869 |
| 2008-07-14 | 2008-07-10 | 18.091 | 5,998,139 | -23,541 | 0.02% | 108,511,880 |
| 2008-07-11 | 2008-07-09 | 17.892 | 6,021,680 | +5,734 | 0.02% | 107,740,640 |
| 2008-07-10 | 2008-07-08 | 17.031 | 6,015,946 | -20,523 | 0.02% | 102,455,474 |
| 2008-07-09 | 2008-07-07 | 17.594 | 6,036,469 | +170,522 | 0.02% | 106,205,159 |
| 2008-07-08 | 2008-07-04 | 16.931 | 5,865,947 | +4,226 | 0.02% | 99,317,814 |
| 2008-07-07 | 2008-07-03 | 16.600 | 5,861,721 | -4,527 | 0.02% | 97,304,066 |
| 2008-07-04 | 2008-07-02 | 17.296 | 5,866,248 | +135,210 | 0.02% | 101,460,977 |
| 2008-07-02 | 2008-06-27 | 17.760 | 5,731,038 | +6,036 | 0.02% | 101,780,879 |
| 2008-06-30 | 2008-06-26 | 18.091 | 5,725,002 | -302 | 0.02% | 103,570,579 |
| 2008-06-27 | 2008-06-25 | 18.323 | 5,725,304 | +26,861 | 0.02% | 104,903,940 |
| 2008-06-25 | 2008-06-23 | 18.058 | 5,698,443 | +302 | 0.02% | 102,901,292 |
| 2008-06-23 | 2008-06-19 | 18.058 | 5,698,141 | +302 | 0.02% | 102,895,839 |
| 2008-06-19 | 2008-06-17 | 18.190 | 5,697,839 | +302 | 0.02% | 103,645,544 |
| 2008-06-18 | 2008-06-16 | 18.223 | 5,697,537 | +105,935 | 0.02% | 103,828,830 |
| 2008-06-17 | 2008-06-13 | 17.826 | 5,591,602 | -15,996 | 0.02% | 99,675,092 |
| 2008-06-16 | 2008-06-12 | 17.992 | 5,607,598 | -604 | 0.02% | 100,889,233 |
| 2008-06-13 | 2008-06-11 | 18.190 | 5,608,202 | -4,225 | 0.02% | 102,015,018 |
| 2008-06-12 | 2008-06-10 | 18.058 | 5,612,427 | +30,181 | 0.02% | 101,348,033 |
| 2008-06-10 | 2008-06-05 | 19.686 | 5,582,246 | +137,214 | 0.02% | 109,891,271 |
| 2008-06-06 | 2008-06-04 | 19.516 | 5,445,032 | +5,000 | 0.02% | 106,264,448 |
| 2008-06-05 | 2008-06-03 | 19.652 | 5,440,032 | +1,471 | 0.02% | 106,906,707 |
| 2008-06-04 | 2008-06-02 | 20.128 | 5,438,561 | +1,176 | 0.02% | 109,466,535 |
| 2008-06-03 | 2008-05-30 | 19.822 | 5,437,385 | +294 | 0.02% | 107,779,037 |
| 2008-06-02 | 2008-05-29 | 19.720 | 5,437,091 | -882 | 0.02% | 107,218,631 |
| 2008-05-30 | 2008-05-28 | 19.516 | 5,437,973 | -588 | 0.02% | 106,126,685 |
| 2008-05-29 | 2008-05-27 | 19.550 | 5,438,561 | +14,412 | 0.02% | 106,323,070 |
| 2008-05-26 | 2008-05-22 | 20.060 | 5,424,149 | +6,176 | 0.02% | 108,807,613 |
| 2008-05-23 | 2008-05-21 | 20.536 | 5,417,973 | -6,471 | 0.02% | 111,262,659 |
| 2008-05-22 | 2008-05-20 | 20.298 | 5,424,444 | +1,177 | 0.02% | 110,104,539 |
| 2008-05-20 | 2008-05-16 | 20.740 | 5,423,267 | +294 | 0.02% | 112,477,714 |
| 2008-05-15 | 2008-05-13 | 20.740 | 5,422,973 | +588 | 0.02% | 112,471,617 |
| 2008-05-14 | 2008-05-09 | 20.094 | 5,422,385 | -1,764 | 0.02% | 108,956,587 |
| 2008-05-09 | 2008-05-07 | 20.740 | 5,424,149 | +5,588 | 0.02% | 112,496,007 |
| 2008-05-08 | 2008-05-06 | 21.080 | 5,418,561 | -8,236 | 0.02% | 114,222,409 |
| 2008-05-07 | 2008-05-05 | 20.978 | 5,426,797 | -2,941 | 0.02% | 113,842,494 |
| 2008-05-06 | 2008-05-02 | 21.386 | 5,429,738 | +10,000 | 0.02% | 116,119,506 |
| 2008-05-05 | 2008-04-30 | 20.978 | 5,419,738 | -27,353 | 0.02% | 113,694,411 |
| 2008-05-02 | 2008-04-29 | 21.012 | 5,447,091 | -294 | 0.02% | 114,453,418 |
| 2008-04-30 | 2008-04-28 | 21.080 | 5,447,385 | -30,883 | 0.02% | 114,830,015 |
| 2008-04-29 | 2008-04-25 | 20.910 | 5,478,268 | +5,883 | 0.02% | 114,549,725 |
| 2008-04-28 | 2008-04-24 | 21.046 | 5,472,385 | -7,353 | 0.02% | 115,170,951 |
| 2008-04-25 | 2008-04-23 | 20.910 | 5,479,738 | +371,767 | 0.02% | 114,580,463 |
| 2008-04-24 | 2008-04-22 | 20.808 | 5,107,971 | -41,765 | 0.02% | 106,285,864 |
| 2008-04-23 | 2008-04-21 | 20.332 | 5,149,736 | -294 | 0.02% | 104,703,647 |
| 2008-04-22 | 2008-04-18 | 19.958 | 5,150,030 | +6,881 | 0.02% | 102,783,528 |
| 2008-04-21 | 2008-04-17 | 19.992 | 5,143,149 | +11,649 | 0.02% | 102,821,064 |
| 2008-04-18 | 2008-04-16 | 19.618 | 5,131,500 | -57,354 | 0.02% | 100,669,012 |
| 2008-04-17 | 2008-04-15 | 19.720 | 5,188,854 | +883 | 0.02% | 102,323,434 |
| 2008-04-16 | 2008-04-14 | 19.686 | 5,187,971 | +25,294 | 0.02% | 102,129,631 |
| 2008-04-15 | 2008-04-11 | 20.910 | 5,162,677 | -816,477 | 0.02% | 107,950,767 |
| 2008-04-14 | 2008-04-10 | 20.332 | 5,979,154 | -100,589 | 0.02% | 121,567,248 |
| 2008-04-11 | 2008-04-09 | 20.026 | 6,079,743 | +97,354 | 0.02% | 121,752,020 |
| 2008-04-10 | 2008-04-08 | 19.924 | 5,982,389 | -143,530 | 0.02% | 119,192,225 |
| 2008-04-09 | 2008-04-07 | 20.060 | 6,125,919 | +61,765 | 0.03% | 122,885,014 |
| 2008-04-08 | 2008-04-03 | 19.992 | 6,064,154 | -52,060 | 0.02% | 121,233,658 |
| 2008-04-07 | 2008-04-02 | 19.754 | 6,116,214 | -142,942 | 0.03% | 120,818,786 |
| 2008-04-03 | 2008-04-01 | 18.836 | 6,259,156 | -182,354 | 0.03% | 117,896,578 |
| 2008-04-02 | 2008-03-31 | 18.428 | 6,441,510 | -5,588 | 0.03% | 118,703,256 |
| 2008-04-01 | 2008-03-28 | 18.938 | 6,447,098 | -12,059 | 0.03% | 122,094,227 |
| 2008-03-31 | 2008-03-27 | 18.428 | 6,459,157 | -95,001 | 0.03% | 119,028,453 |
| 2008-03-28 | 2008-03-26 | 18.190 | 6,554,158 | -21,765 | 0.03% | 119,219,240 |
| 2008-03-27 | 2008-03-25 | 17.680 | 6,575,923 | -294 | 0.03% | 116,261,447 |
| 2008-03-26 | 2008-03-20 | 16.286 | 6,576,217 | -588 | 0.03% | 107,099,467 |
| 2008-03-25 | 2008-03-19 | 16.762 | 6,576,805 | +294 | 0.03% | 110,239,579 |
| 2008-03-20 | 2008-03-18 | 16.252 | 6,576,511 | +7,941 | 0.03% | 106,880,655 |
| 2008-03-19 | 2008-03-17 | 15.810 | 6,568,570 | +1,765 | 0.03% | 103,848,313 |
| 2008-03-18 | 2008-03-14 | 16.728 | 6,566,805 | -6,177 | 0.03% | 109,848,690 |
| 2008-03-17 | 2008-03-13 | 16.898 | 6,572,982 | +159,119 | 0.03% | 111,069,417 |
| 2008-03-14 | 2008-03-12 | 17.884 | 6,413,863 | -144,119 | 0.03% | 114,704,666 |
| 2008-03-13 | 2008-03-11 | 17.476 | 6,557,982 | -7,941 | 0.03% | 114,606,434 |
| 2008-03-12 | 2008-03-10 | 17.272 | 6,565,923 | -1,176 | 0.03% | 113,405,772 |
| 2008-03-11 | 2008-03-07 | 17.340 | 6,567,099 | -294 | 0.03% | 113,872,643 |
| 2008-03-07 | 2008-03-05 | 17.680 | 6,567,393 | +36,471 | 0.03% | 116,110,638 |
| 2008-03-06 | 2008-03-04 | 17.680 | 6,530,922 | -295 | 0.03% | 115,465,835 |
| 2008-03-05 | 2008-03-03 | 18.088 | 6,531,217 | +441,768 | 0.03% | 118,135,767 |
| 2008-03-04 | 2008-02-29 | 18.836 | 6,089,449 | -441,179 | 0.02% | 114,700,001 |
| 2008-03-03 | 2008-02-28 | 18.462 | 6,530,628 | +294 | 0.03% | 120,567,550 |
| 2008-02-29 | 2008-02-27 | 18.394 | 6,530,334 | -4,706 | 0.03% | 120,118,063 |
| 2008-02-28 | 2008-02-26 | 17.782 | 6,535,040 | -1,765 | 0.03% | 116,205,210 |
| 2008-02-27 | 2008-02-25 | 17.476 | 6,536,805 | -588 | 0.03% | 114,236,348 |
| 2008-02-22 | 2008-02-20 | 17.748 | 6,537,393 | +294 | 0.03% | 116,024,781 |
| 2008-02-21 | 2008-02-19 | 18.292 | 6,537,099 | -5,294 | 0.03% | 119,575,718 |
| 2008-02-20 | 2008-02-18 | 17.680 | 6,542,393 | -10,588 | 0.03% | 115,668,641 |
| 2008-02-19 | 2008-02-15 | 17.884 | 6,552,981 | -295 | 0.03% | 117,192,634 |
| 2008-02-18 | 2008-02-14 | 17.680 | 6,553,276 | -11,470 | 0.03% | 115,861,051 |
| 2008-02-15 | 2008-02-13 | 16.728 | 6,564,746 | +120,295 | 0.03% | 109,814,248 |
| 2008-02-14 | 2008-02-12 | 16.150 | 6,444,451 | +116,177 | 0.03% | 104,077,103 |
| 2008-02-13 | 2008-02-11 | 16.048 | 6,328,274 | +108,530 | 0.03% | 101,555,380 |
| 2008-02-12 | 2008-02-06 | 16.558 | 6,219,744 | +707,947 | 0.03% | 102,985,749 |
| 2008-02-11 | 2008-02-04 | 17.952 | 5,511,797 | +26,765 | 0.02% | 98,947,038 |
| 2008-02-05 | 2008-02-01 | 17.272 | 5,485,032 | -3,530 | 0.02% | 94,736,762 |
| 2008-02-04 | 2008-01-31 | 15.742 | 5,488,562 | -3,235 | 0.02% | 86,400,295 |
| 2008-02-01 | 2008-01-30 | 15.946 | 5,491,797 | +82,354 | 0.02% | 87,571,538 |
| 2008-01-31 | 2008-01-29 | 16.626 | 5,409,443 | -589 | 0.02% | 89,936,725 |
| 2008-01-30 | 2008-01-28 | 16.728 | 5,410,032 | +84,413 | 0.02% | 90,498,337 |
| 2008-01-28 | 2008-01-24 | 16.354 | 5,325,619 | -294 | 0.02% | 87,094,520 |
| 2008-01-25 | 2008-01-23 | 16.728 | 5,325,913 | +147,942 | 0.02% | 89,091,205 |
| 2008-01-24 | 2008-01-22 | 15.062 | 5,177,971 | +145,883 | 0.02% | 77,990,014 |
| 2008-01-23 | 2008-01-21 | 16.524 | 5,032,088 | -46,177 | 0.02% | 83,149,599 |
| 2008-01-22 | 2008-01-18 | 17.918 | 5,078,265 | +1,177 | 0.02% | 90,991,670 |
| 2008-01-21 | 2008-01-17 | 17.000 | 5,077,088 | -1,471 | 0.02% | 86,309,849 |
| 2008-01-18 | 2008-01-16 | 16.456 | 5,078,559 | -52,353 | 0.02% | 83,572,140 |
| 2008-01-16 | 2008-01-14 | 17.816 | 5,130,912 | +175,001 | 0.02% | 91,411,643 |
| 2008-01-15 | 2008-01-11 | 18.088 | 4,955,911 | -294 | 0.02% | 89,641,846 |
| 2008-01-14 | 2008-01-10 | 18.530 | 4,956,205 | +294 | 0.02% | 91,837,790 |
| 2008-01-11 | 2008-01-09 | 18.598 | 4,955,911 | +28,530 | 0.02% | 92,169,342 |
| 2008-01-10 | 2008-01-08 | 18.020 | 4,927,381 | +18,529 | 0.02% | 88,790,740 |
| 2008-01-09 | 2008-01-07 | 17.918 | 4,908,852 | +295 | 0.02% | 87,956,151 |
| 2008-01-08 | 2008-01-04 | 18.054 | 4,908,557 | -2,647 | 0.02% | 88,618,424 |
| 2008-01-07 | 2008-01-03 | 17.748 | 4,911,204 | +294 | 0.02% | 87,163,395 |
| 2008-01-04 | 2008-01-02 | 18.938 | 4,910,910 | +22,059 | 0.02% | 93,002,116 |
| 2008-01-03 | 2007-12-31 | 19.040 | 4,888,851 | -7,059 | 0.02% | 93,083,025 |
| 2008-01-02 | 2007-12-27 | 19.312 | 4,895,910 | -37,059 | 0.02% | 94,549,105 |
| 2007-12-28 | 2007-12-24 | 19.618 | 4,932,969 | +882 | 0.02% | 96,774,260 |
| 2007-12-27 | 2007-12-20 | 18.972 | 4,932,087 | +2,353 | 0.02% | 93,570,853 |
| 2007-12-21 | 2007-12-19 | 18.836 | 4,929,734 | +40,000 | 0.02% | 92,855,773 |
| 2007-12-20 | 2007-12-18 | 18.700 | 4,889,734 | +1,765 | 0.02% | 91,437,340 |
| 2007-12-19 | 2007-12-17 | 18.700 | 4,887,969 | -2,353 | 0.02% | 91,404,335 |
| 2007-12-18 | 2007-12-14 | 19.448 | 4,890,322 | +1,765 | 0.02% | 95,106,269 |
| 2007-12-17 | 2007-12-13 | 20.128 | 4,888,557 | +68 | 0.02% | 98,396,138 |
| 2007-12-14 | 2007-12-12 | 20.570 | 4,888,489 | +57,579 | 0.02% | 100,555,465 |
| 2007-12-13 | 2007-12-11 | 21.012 | 4,830,910 | +883 | 0.02% | 101,506,320 |
| 2007-12-12 | 2007-12-10 | 20.876 | 4,830,027 | +59,412 | 0.02% | 100,830,888 |
| 2007-12-10 | 2007-12-06 | 21.386 | 4,770,615 | +1,765 | 0.02% | 102,023,607 |
| 2007-12-07 | 2007-12-05 | 21.182 | 4,768,850 | +45,588 | 0.02% | 101,013,023 |
| 2007-12-06 | 2007-12-04 | 20.706 | 4,723,262 | +8,235 | 0.02% | 97,799,130 |
| 2007-12-04 | 2007-11-30 | 20.944 | 4,715,027 | +589 | 0.02% | 98,750,785 |
| 2007-12-03 | 2007-11-29 | 20.876 | 4,714,438 | +11,765 | 0.02% | 98,417,870 |
| 2007-11-30 | 2007-11-28 | 20.468 | 4,702,673 | +54,706 | 0.02% | 96,253,589 |
| 2007-11-29 | 2007-11-27 | 20.502 | 4,647,967 | -2,059 | 0.02% | 95,291,905 |
| 2007-11-28 | 2007-11-26 | 20.876 | 4,650,026 | +1,799,719 | 0.02% | 97,073,215 |
| 2007-11-27 | 2007-11-23 | 20.264 | 2,850,307 | -1,761,189 | 0.01% | 57,758,188 |
| 2007-11-26 | 2007-11-22 | 19.584 | 4,611,496 | +27,059 | 0.02% | 90,310,861 |
| 2007-11-23 | 2007-11-21 | 19.856 | 4,584,437 | +588 | 0.02% | 91,027,899 |
| 2007-11-22 | 2007-11-20 | 20.808 | 4,583,849 | -588 | 0.02% | 95,380,015 |
| 2007-11-21 | 2007-11-19 | 20.400 | 4,584,437 | +46,765 | 0.02% | 93,521,814 |
| 2007-11-20 | 2007-11-16 | 20.638 | 4,537,672 | +2,647 | 0.02% | 93,647,773 |
| 2007-11-19 | 2007-11-15 | 21.760 | 4,535,025 | +13,235 | 0.02% | 98,681,404 |
| 2007-11-16 | 2007-11-14 | 22.066 | 4,521,790 | -5,000 | 0.02% | 99,777,070 |
| 2007-11-15 | 2007-11-13 | 20.944 | 4,526,790 | -294 | 0.02% | 94,808,379 |
| 2007-11-14 | 2007-11-12 | 20.638 | 4,527,084 | -29,118 | 0.02% | 93,429,259 |
| 2007-11-13 | 2007-11-09 | 21.726 | 4,556,202 | -2,647 | 0.02% | 98,987,302 |
| 2007-11-09 | 2007-11-07 | 22.576 | 4,558,849 | +2,647 | 0.02% | 102,919,803 |
| 2007-11-08 | 2007-11-06 | 22.712 | 4,556,202 | +588 | 0.02% | 103,479,684 |
| 2007-11-07 | 2007-11-05 | 22.134 | 4,555,614 | -882 | 0.02% | 100,833,204 |
| 2007-11-06 | 2007-11-02 | 23.222 | 4,556,496 | +7,941 | 0.02% | 105,810,157 |
| 2007-11-05 | 2007-11-01 | 24.208 | 4,548,555 | -5,294 | 0.02% | 110,110,594 |
| 2007-10-31 | 2007-10-29 | 24.684 | 4,553,849 | -13,529 | 0.02% | 112,406,366 |
| 2007-10-30 | 2007-10-26 | 24.344 | 4,567,378 | -2,942 | 0.02% | 111,187,416 |
| 2007-10-29 | 2007-10-25 | 23.834 | 4,570,320 | -2,353 | 0.02% | 108,928,190 |
| 2007-10-26 | 2007-10-24 | 23.902 | 4,572,673 | -294 | 0.02% | 109,295,211 |
| 2007-10-25 | 2007-10-23 | 23.460 | 4,572,967 | -83,236 | 0.02% | 107,281,001 |
| 2007-10-24 | 2007-10-22 | 22.134 | 4,656,203 | -7,353 | 0.02% | 103,059,625 |
| 2007-10-23 | 2007-10-18 | 23.120 | 4,663,556 | +1,471 | 0.02% | 107,820,606 |
| 2007-10-22 | 2007-10-17 | 22.916 | 4,662,085 | -588 | 0.02% | 106,835,539 |
| 2007-10-18 | 2007-10-16 | 22.508 | 4,662,673 | -2,059 | 0.02% | 104,946,657 |
| 2007-10-17 | 2007-10-15 | 22.848 | 4,664,732 | -128,825 | 0.02% | 106,578,998 |
| 2007-10-16 | 2007-10-12 | 22.644 | 4,793,557 | -4,117 | 0.02% | 108,544,491 |
| 2007-10-15 | 2007-10-11 | 23.120 | 4,797,674 | -7,647 | 0.02% | 110,921,391 |
| 2007-10-12 | 2007-10-10 | 23.528 | 4,805,321 | -44,412 | 0.02% | 113,058,745 |
| 2007-10-11 | 2007-10-09 | 21.590 | 4,849,733 | -20,295 | 0.02% | 104,704,950 |
| 2007-10-10 | 2007-10-08 | 21.284 | 4,870,028 | -588 | 0.02% | 103,652,899 |
| 2007-10-09 | 2007-10-05 | 20.366 | 4,870,616 | -6,765 | 0.02% | 99,194,222 |
| 2007-10-08 | 2007-10-04 | 19.448 | 4,877,381 | +4,706 | 0.02% | 94,854,595 |
| 2007-10-05 | 2007-10-03 | 19.516 | 4,872,675 | +1,471 | 0.02% | 95,094,412 |
| 2007-10-04 | 2007-10-02 | 19.380 | 4,871,204 | +109,412 | 0.02% | 94,403,226 |
| 2007-10-03 | 2007-09-28 | 18.530 | 4,761,792 | -237,060 | 0.02% | 88,235,344 |
| 2007-10-02 | 2007-09-27 | 18.462 | 4,998,852 | +1,176 | 0.02% | 92,288,114 |
| 2007-09-28 | 2007-09-25 | 18.734 | 4,997,676 | +3,530 | 0.02% | 93,625,760 |
| 2007-09-27 | 2007-09-24 | 18.836 | 4,994,146 | +15,000 | 0.02% | 94,069,029 |
| 2007-09-25 | 2007-09-21 | 18.360 | 4,979,146 | -7,647 | 0.02% | 91,416,435 |
| 2007-09-24 | 2007-09-20 | 17.986 | 4,986,793 | -2,059 | 0.02% | 89,691,786 |
| 2007-09-21 | 2007-09-19 | 17.408 | 4,988,852 | -82,060 | 0.02% | 86,845,284 |
| 2007-09-20 | 2007-09-18 | 17.102 | 5,070,912 | -22,656 | 0.02% | 86,722,087 |
| 2007-09-19 | 2007-09-17 | 17.136 | 5,093,568 | -2,941 | 0.02% | 87,282,727 |
| 2007-09-18 | 2007-09-14 | 17.238 | 5,096,509 | -7,059 | 0.02% | 87,852,963 |
| 2007-09-17 | 2007-09-13 | 17.170 | 5,103,568 | -98,530 | 0.02% | 87,627,606 |
| 2007-09-14 | 2007-09-12 | 17.170 | 5,202,098 | -882 | 0.02% | 89,319,353 |
| 2007-09-13 | 2007-09-11 | 17.136 | 5,202,980 | -8,824 | 0.02% | 89,157,597 |
| 2007-09-12 | 2007-09-10 | 17.408 | 5,211,804 | +588 | 0.02% | 90,726,404 |
| 2007-09-11 | 2007-09-07 | 17.476 | 5,211,216 | -13,529 | 0.02% | 91,070,528 |
| 2007-09-10 | 2007-09-06 | 17.306 | 5,224,745 | -68,236 | 0.02% | 90,418,759 |
| 2007-09-07 | 2007-09-05 | 17.136 | 5,292,981 | -1,765 | 0.02% | 90,699,842 |
| 2007-09-06 | 2007-09-04 | 17.170 | 5,294,746 | -29,117 | 0.02% | 90,910,107 |
| 2007-09-05 | 2007-09-03 | 17.068 | 5,323,863 | -143,531 | 0.02% | 90,867,012 |
| 2007-09-04 | 2007-08-31 | 17.272 | 5,467,394 | -1,176 | 0.02% | 94,432,121 |
| 2007-09-03 | 2007-08-30 | 16.830 | 5,468,570 | -35,295 | 0.02% | 92,035,343 |
| 2007-08-31 | 2007-08-29 | 16.524 | 5,503,865 | +8,236 | 0.02% | 90,945,183 |
| 2007-08-30 | 2007-08-28 | 16.728 | 5,495,629 | +8,823 | 0.02% | 91,930,193 |
| 2007-08-29 | 2007-08-27 | 17.272 | 5,486,806 | -4,706 | 0.02% | 94,767,403 |
| 2007-08-28 | 2007-08-24 | 16.694 | 5,491,512 | -171,178 | 0.02% | 91,674,614 |
| 2007-08-27 | 2007-08-23 | 16.660 | 5,662,690 | -5,882 | 0.02% | 94,339,708 |
| 2007-08-24 | 2007-08-22 | 16.558 | 5,668,572 | -21,471 | 0.02% | 93,859,511 |
| 2007-08-23 | 2007-08-21 | 16.252 | 5,690,043 | -67,647 | 0.02% | 92,473,886 |
| 2007-08-22 | 2007-08-20 | 15.878 | 5,757,690 | -98,236 | 0.02% | 91,419,916 |
| 2007-08-21 | 2007-08-17 | 14.484 | 5,855,926 | +33,235 | 0.02% | 84,816,596 |
| 2007-08-20 | 2007-08-16 | 14.654 | 5,822,691 | -22,353 | 0.02% | 85,325,074 |
| 2007-08-17 | 2007-08-15 | 15.504 | 5,845,044 | -1,765 | 0.02% | 90,620,883 |
| 2007-08-16 | 2007-08-14 | 16.048 | 5,846,809 | -27,647 | 0.02% | 93,828,887 |
| 2007-08-15 | 2007-08-13 | 16.082 | 5,874,456 | +13,236 | 0.02% | 94,472,293 |
| 2007-08-14 | 2007-08-10 | 15.640 | 5,861,220 | +2,353 | 0.02% | 91,668,794 |
| 2007-08-13 | 2007-08-09 | 15.912 | 5,858,867 | +2,353 | 0.02% | 93,225,593 |
| 2007-08-10 | 2007-08-08 | 16.048 | 5,856,514 | -589 | 0.02% | 93,984,632 |
| 2007-08-09 | 2007-08-07 | 15.232 | 5,857,103 | -10,588 | 0.02% | 89,214,724 |
| 2007-08-08 | 2007-08-06 | 15.402 | 5,867,691 | -882 | 0.02% | 90,373,499 |
| 2007-08-07 | 2007-08-03 | 16.116 | 5,868,573 | -18,530 | 0.02% | 94,577,213 |
| 2007-08-06 | 2007-08-02 | 15.912 | 5,887,103 | +36,765 | 0.02% | 93,674,881 |
| 2007-08-03 | 2007-08-01 | 15.742 | 5,850,338 | +8,235 | 0.02% | 92,095,330 |
| 2007-08-02 | 2007-07-31 | 16.456 | 5,842,103 | +62,354 | 0.02% | 96,136,926 |
| 2007-08-01 | 2007-07-30 | 16.048 | 5,779,749 | -294 | 0.02% | 92,752,717 |
| 2007-07-31 | 2007-07-27 | 15.844 | 5,780,043 | -4,118 | 0.02% | 91,578,315 |
| 2007-07-30 | 2007-07-26 | 16.524 | 5,784,161 | -588 | 0.02% | 95,576,760 |
| 2007-07-26 | 2007-07-24 | 16.966 | 5,784,749 | +2,647 | 0.02% | 98,143,316 |
| 2007-07-25 | 2007-07-23 | 17.102 | 5,782,102 | -17,059 | 0.02% | 98,884,767 |
| 2007-07-24 | 2007-07-20 | 16.728 | 5,799,161 | -2,647 | 0.02% | 97,007,638 |
| 2007-07-23 | 2007-07-19 | 16.728 | 5,801,808 | -6,471 | 0.02% | 97,051,917 |
| 2007-07-20 | 2007-07-18 | 16.354 | 5,808,279 | -83,824 | 0.02% | 94,987,883 |
| 2007-07-19 | 2007-07-17 | 16.286 | 5,892,103 | -4,706 | 0.02% | 95,958,070 |
| 2007-07-18 | 2007-07-16 | 15.946 | 5,896,809 | +5,000 | 0.02% | 94,029,811 |
| 2007-07-17 | 2007-07-13 | 16.252 | 5,891,809 | -64,412 | 0.02% | 95,752,962 |
| 2007-07-16 | 2007-07-12 | 16.150 | 5,956,221 | -3,235 | 0.02% | 96,192,248 |
| 2007-07-13 | 2007-07-11 | 16.558 | 5,959,456 | +588 | 0.02% | 98,675,933 |
| 2007-07-12 | 2007-07-10 | 16.898 | 5,958,868 | +2,059 | 0.02% | 100,692,197 |
| 2007-07-11 | 2007-07-09 | 16.082 | 5,956,809 | -281,575 | 0.02% | 95,796,684 |
| 2007-07-10 | 2007-07-06 | 15.674 | 6,238,384 | -9,118 | 0.03% | 97,779,698 |
| 2007-07-09 | 2007-07-05 | 15.402 | 6,247,502 | -518,725 | 0.03% | 96,223,304 |
| 2007-07-06 | 2007-07-04 | 15.232 | 6,766,227 | -20,000 | 0.03% | 103,062,397 |
| 2007-07-05 | 2007-07-03 | 15.130 | 6,786,227 | -104,119 | 0.03% | 102,674,845 |
| 2007-07-04 | 2007-06-29 | 14.756 | 6,890,346 | -3,235 | 0.03% | 101,673,183 |
| 2007-07-03 | 2007-06-28 | 14.892 | 6,893,581 | -882 | 0.03% | 102,658,439 |
| 2007-06-29 | 2007-06-27 | 14.824 | 6,894,463 | -42,354 | 0.03% | 102,202,753 |
| 2007-06-28 | 2007-06-26 | 14.688 | 6,936,817 | -294 | 0.03% | 101,887,204 |
| 2007-06-27 | 2007-06-25 | 14.756 | 6,937,111 | +9,118 | 0.03% | 102,363,242 |
| 2007-06-26 | 2007-06-22 | 14.858 | 6,927,993 | 0.03% | 102,935,348 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy