History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 2,383,428,775 | +0 | 2.75% | 13,490,206,866 |
| 2025-10-13 | 2025-10-09 | 5.650 | 2,383,428,775 | +0 | 2.75% | 13,466,372,579 |
| 2025-10-10 | 2025-10-08 | 5.600 | 2,383,428,775 | +452,447 | 2.75% | 13,347,201,140 |
| 2025-10-09 | 2025-10-06 | 5.660 | 2,382,976,328 | +494,720 | 2.75% | 13,487,646,016 |
| 2025-10-08 | 2025-10-03 | 5.700 | 2,382,481,608 | -14,458,162 | 2.74% | 13,580,145,166 |
| 2025-10-06 | 2025-10-02 | 5.730 | 2,396,939,770 | +1,678,854 | 2.76% | 13,734,464,882 |
| 2025-10-03 | 2025-09-30 | 5.740 | 2,395,260,916 | -8,239 | 2.76% | 13,748,797,658 |
| 2025-10-02 | 2025-09-29 | 5.730 | 2,395,269,155 | +18,306,498 | 2.76% | 13,724,892,258 |
| 2025-09-30 | 2025-09-26 | 5.700 | 2,376,962,657 | +5,586,303 | 2.74% | 13,548,687,145 |
| 2025-09-29 | 2025-09-25 | 5.670 | 2,371,376,354 | +1,449,800 | 2.73% | 13,445,703,927 |
| 2025-09-26 | 2025-09-24 | 5.810 | 2,369,926,554 | -3,935,792 | 2.73% | 13,769,273,279 |
| 2025-09-25 | 2025-09-23 | 5.780 | 2,373,862,346 | -704,633 | 2.74% | 13,720,924,360 |
| 2025-09-24 | 2025-09-22 | 5.740 | 2,374,566,979 | -8,218,048 | 2.74% | 13,630,014,459 |
| 2025-09-23 | 2025-09-19 | 5.880 | 2,382,785,027 | +22,120 | 2.75% | 14,010,775,959 |
| 2025-09-22 | 2025-09-18 | 5.910 | 2,382,762,907 | -4,244,368 | 2.75% | 14,082,128,780 |
| 2025-09-19 | 2025-09-17 | 5.980 | 2,387,007,275 | -141,735 | 2.75% | 14,274,303,505 |
| 2025-09-18 | 2025-09-16 | 5.950 | 2,387,149,010 | -13,780,623 | 2.75% | 14,203,536,610 |
| 2025-09-17 | 2025-09-15 | 5.970 | 2,400,929,633 | -1,775,719 | 2.77% | 14,333,549,909 |
| 2025-09-16 | 2025-09-12 | 6.000 | 2,402,705,352 | -4,060,586 | 2.77% | 14,416,232,112 |
| 2025-09-15 | 2025-09-11 | 6.000 | 2,406,765,938 | +15,185,000 | 2.77% | 14,440,595,628 |
| 2025-09-12 | 2025-09-10 | 6.000 | 2,391,580,938 | -1,868,014 | 2.76% | 14,349,485,628 |
| 2025-09-11 | 2025-09-09 | 5.890 | 2,393,448,952 | +714,000 | 2.76% | 14,097,414,327 |
| 2025-09-10 | 2025-09-08 | 5.790 | 2,392,734,952 | -231,326 | 2.76% | 13,853,935,372 |
| 2025-09-09 | 2025-09-05 | 5.770 | 2,392,966,278 | -4,791,439 | 2.76% | 13,807,415,424 |
| 2025-09-08 | 2025-09-04 | 5.730 | 2,397,757,717 | +1,343,460 | 2.76% | 13,739,151,718 |
| 2025-09-05 | 2025-09-03 | 5.740 | 2,396,414,257 | +2,182,976 | 2.76% | 13,755,417,835 |
| 2025-09-04 | 2025-09-02 | 5.810 | 2,394,231,281 | -2,417,730 | 2.76% | 13,910,483,743 |
| 2025-09-03 | 2025-09-01 | 5.730 | 2,396,649,011 | -4,825,023 | 2.76% | 13,732,798,833 |
| 2025-09-02 | 2025-08-29 | 5.770 | 2,401,474,034 | -19,812,104 | 2.77% | 13,856,505,176 |
| 2025-09-01 | 2025-08-28 | 5.790 | 2,421,286,138 | -19,854,866 | 2.79% | 14,019,246,739 |
| 2025-08-29 | 2025-08-27 | 5.770 | 2,441,141,004 | +1,244,134 | 2.81% | 14,085,383,593 |
| 2025-08-28 | 2025-08-26 | 5.850 | 2,439,896,870 | -5,038,000 | 2.81% | 14,273,396,690 |
| 2025-08-27 | 2025-08-25 | 5.940 | 2,444,934,870 | +1,206,164 | 2.82% | 14,522,913,128 |
| 2025-08-26 | 2025-08-22 | 5.960 | 2,443,728,706 | +268,828 | 2.82% | 14,564,623,088 |
| 2025-08-25 | 2025-08-21 | 5.940 | 2,443,459,878 | +712,400 | 2.82% | 14,514,151,675 |
| 2025-08-22 | 2025-08-20 | 5.930 | 2,442,747,478 | +5,366,320 | 2.81% | 14,485,492,545 |
| 2025-08-21 | 2025-08-19 | 5.880 | 2,437,381,158 | +3,922,906 | 2.81% | 14,331,801,209 |
| 2025-08-20 | 2025-08-18 | 5.880 | 2,433,458,252 | -11,565,208 | 2.80% | 14,308,734,522 |
| 2025-08-19 | 2025-08-15 | 5.960 | 2,445,023,460 | -720,806 | 2.82% | 14,572,339,822 |
| 2025-08-18 | 2025-08-14 | 6.150 | 2,445,744,266 | -6,063,116 | 2.82% | 15,041,327,236 |
| 2025-08-15 | 2025-08-13 | 6.160 | 2,451,807,382 | -394,142 | 2.82% | 15,103,133,473 |
| 2025-08-14 | 2025-08-12 | 6.100 | 2,452,201,524 | -305,193 | 2.83% | 14,958,429,296 |
| 2025-08-13 | 2025-08-11 | 6.080 | 2,452,506,717 | -875,190 | 2.83% | 14,911,240,839 |
| 2025-08-12 | 2025-08-08 | 6.160 | 2,453,381,907 | -794,061 | 2.83% | 15,112,832,547 |
| 2025-08-11 | 2025-08-07 | 6.200 | 2,454,175,968 | +4,270,076 | 2.83% | 15,215,891,002 |
| 2025-08-08 | 2025-08-06 | 6.110 | 2,449,905,892 | -215,100 | 2.82% | 14,968,925,000 |
| 2025-08-07 | 2025-08-05 | 6.160 | 2,450,120,992 | -5,400,230 | 2.82% | 15,092,745,311 |
| 2025-08-06 | 2025-08-04 | 6.060 | 2,455,521,222 | -1,439,044 | 2.83% | 14,880,458,605 |
| 2025-08-05 | 2025-08-01 | 5.980 | 2,456,960,266 | -8,126,540 | 2.83% | 14,692,622,391 |
| 2025-08-04 | 2025-07-31 | 6.020 | 2,465,086,806 | -5,151,398 | 2.84% | 14,839,822,572 |
| 2025-08-01 | 2025-07-30 | 6.050 | 2,470,238,204 | +37,869,270 | 2.85% | 14,944,941,134 |
| 2025-07-31 | 2025-07-29 | 6.070 | 2,432,368,934 | +33,071,332 | 2.80% | 14,764,479,429 |
| 2025-07-30 | 2025-07-28 | 6.120 | 2,399,297,602 | -207,495 | 2.76% | 14,683,701,324 |
| 2025-07-29 | 2025-07-25 | 6.090 | 2,399,505,097 | +1,103,740 | 2.76% | 14,612,986,041 |
| 2025-07-28 | 2025-07-24 | 6.150 | 2,398,401,357 | -500,906 | 2.76% | 14,750,168,346 |
| 2025-07-25 | 2025-07-23 | 6.150 | 2,398,902,263 | +3,363,030 | 2.76% | 14,753,248,917 |
| 2025-07-24 | 2025-07-22 | 6.080 | 2,395,539,233 | +1,646,463 | 2.76% | 14,564,878,537 |
| 2025-07-23 | 2025-07-21 | 6.140 | 2,393,892,770 | +3,541,063 | 2.76% | 14,698,501,608 |
| 2025-07-22 | 2025-07-18 | 6.190 | 2,390,351,707 | -755,760 | 2.75% | 14,796,277,066 |
| 2025-07-21 | 2025-07-17 | 6.140 | 2,391,107,467 | -194,380 | 2.75% | 14,681,399,847 |
| 2025-07-18 | 2025-07-16 | 6.220 | 2,391,301,847 | +3,708,859 | 2.76% | 14,873,897,488 |
| 2025-07-17 | 2025-07-15 | 6.150 | 2,387,592,988 | -574,724 | 2.75% | 14,683,696,876 |
| 2025-07-16 | 2025-07-14 | 6.180 | 2,388,167,712 | +1,377,797 | 2.75% | 14,758,876,460 |
| 2025-07-15 | 2025-07-11 | 6.210 | 2,386,789,915 | +9,547,704 | 2.75% | 14,821,965,372 |
| 2025-07-14 | 2025-07-10 | 6.270 | 2,377,242,211 | -2,233,484 | 2.74% | 14,905,308,663 |
| 2025-07-11 | 2025-07-09 | 6.100 | 2,379,475,695 | -4,543,044 | 2.74% | 14,514,801,740 |
| 2025-07-10 | 2025-07-08 | 6.150 | 2,384,018,739 | -215,979 | 2.75% | 14,661,715,245 |
| 2025-07-09 | 2025-07-07 | 6.130 | 2,384,234,718 | +589,775 | 2.75% | 14,615,358,821 |
| 2025-07-08 | 2025-07-04 | 6.130 | 2,383,644,943 | -616,010 | 2.75% | 14,611,743,501 |
| 2025-07-07 | 2025-07-03 | 6.090 | 2,384,260,953 | +3,439,126 | 2.75% | 14,520,149,204 |
| 2025-07-04 | 2025-07-02 | 6.526 | 2,380,821,827 | +3,453,388 | 2.74% | 15,536,449,322 |
| 2025-07-03 | 2025-06-30 | 6.402 | 2,377,368,439 | +68,412,925 | 2.74% | 15,220,274,919 |
| 2025-07-02 | 2025-06-27 | 6.505 | 2,308,955,514 | -9,827,396 | 2.74% | 15,019,942,266 |
| 2025-06-30 | 2025-06-26 | 6.639 | 2,318,782,910 | -8,781,319 | 2.75% | 15,394,139,755 |
| 2025-06-27 | 2025-06-25 | 6.639 | 2,327,564,229 | +11,241,914 | 2.76% | 15,452,437,947 |
| 2025-06-26 | 2025-06-24 | 6.587 | 2,316,322,315 | -3,010,895 | 2.75% | 15,258,596,356 |
| 2025-06-25 | 2025-06-23 | 6.464 | 2,319,333,210 | -3,628,802 | 2.75% | 14,991,959,827 |
| 2025-06-24 | 2025-06-20 | 6.382 | 2,322,962,012 | +10,319,458 | 2.75% | 14,824,136,889 |
| 2025-06-23 | 2025-06-19 | 6.207 | 2,312,642,554 | -1,071,618 | 2.74% | 14,353,619,993 |
| 2025-06-20 | 2025-06-18 | 6.248 | 2,313,714,172 | +1,047,198 | 2.74% | 14,455,529,931 |
| 2025-06-19 | 2025-06-17 | 6.268 | 2,312,666,974 | +9,038,411 | 2.74% | 14,496,595,156 |
| 2025-06-18 | 2025-06-16 | 6.330 | 2,303,628,563 | +513,325 | 2.73% | 14,582,204,686 |
| 2025-06-17 | 2025-06-13 | 6.279 | 2,303,115,238 | +2,232,056 | 2.73% | 14,460,427,195 |
| 2025-06-16 | 2025-06-12 | 6.330 | 2,300,883,182 | -7,851,095 | 2.73% | 14,564,826,143 |
| 2025-06-13 | 2025-06-11 | 6.351 | 2,308,734,277 | -3,384,137 | 2.74% | 14,662,051,287 |
| 2025-06-12 | 2025-06-10 | 6.196 | 2,312,118,414 | -5,565,929 | 2.74% | 14,326,568,585 |
| 2025-06-11 | 2025-06-09 | 6.124 | 2,317,684,343 | -3,015,673 | 2.75% | 14,194,067,694 |
| 2025-06-10 | 2025-06-06 | 6.052 | 2,320,700,016 | -9,266,119 | 2.75% | 14,045,330,104 |
| 2025-06-09 | 2025-06-05 | 6.073 | 2,329,966,135 | -2,756,937 | 2.76% | 14,149,374,449 |
| 2025-06-06 | 2025-06-04 | 5.990 | 2,332,723,072 | -4,223,743 | 2.77% | 13,974,033,785 |
| 2025-06-05 | 2025-06-03 | 5.970 | 2,336,946,815 | -9,139,752 | 2.77% | 13,951,228,174 |
| 2025-06-04 | 2025-06-02 | 5.795 | 2,346,086,567 | -19,277,806 | 2.78% | 13,595,276,579 |
| 2025-06-03 | 2025-05-30 | 5.877 | 2,365,364,373 | -103,181,478 | 2.81% | 13,901,759,755 |
| 2025-06-02 | 2025-05-29 | 5.877 | 2,468,545,851 | -12,613,174 | 2.93% | 14,508,179,693 |
| 2025-05-30 | 2025-05-28 | 5.888 | 2,481,159,025 | -6,491,602 | 2.94% | 14,607,848,251 |
| 2025-05-29 | 2025-05-27 | 5.867 | 2,487,650,627 | -1,306,732 | 2.95% | 14,594,857,595 |
| 2025-05-28 | 2025-05-26 | 5.867 | 2,488,957,359 | -44,359,607 | 2.95% | 14,602,524,092 |
| 2025-05-27 | 2025-05-23 | 5.857 | 2,533,316,966 | -11,356,518 | 3.00% | 14,836,703,493 |
| 2025-05-26 | 2025-05-22 | 5.795 | 2,544,673,484 | -939,576 | 3.02% | 14,746,062,786 |
| 2025-05-23 | 2025-05-21 | 5.785 | 2,545,613,060 | +107,352 | 3.02% | 14,725,305,899 |
| 2025-05-22 | 2025-05-20 | 5.785 | 2,545,505,708 | -346,843 | 3.02% | 14,724,684,912 |
| 2025-05-21 | 2025-05-19 | 5.713 | 2,545,852,551 | +4,040,083 | 3.02% | 14,543,262,715 |
| 2025-05-20 | 2025-05-16 | 5.754 | 2,541,812,468 | +14,500,862 | 3.01% | 14,624,833,586 |
| 2025-05-19 | 2025-05-15 | 5.805 | 2,527,311,606 | +29,315,715 | 3.00% | 14,671,466,124 |
| 2025-05-16 | 2025-05-14 | 5.795 | 2,497,995,891 | -1,646,191 | 2.96% | 14,475,572,005 |
| 2025-05-15 | 2025-05-13 | 5.733 | 2,499,642,082 | +8,568,093 | 2.96% | 14,330,740,838 |
| 2025-05-14 | 2025-05-12 | 5.661 | 2,491,073,989 | -1,539,551 | 2.95% | 14,102,137,211 |
| 2025-05-13 | 2025-05-09 | 5.620 | 2,492,613,540 | -2,976,855 | 2.96% | 14,008,228,329 |
| 2025-05-12 | 2025-05-08 | 5.579 | 2,495,590,395 | -974,764 | 2.96% | 13,922,210,999 |
| 2025-05-09 | 2025-05-07 | 5.558 | 2,496,565,159 | -3,454,842 | 2.96% | 13,876,255,400 |
| 2025-05-08 | 2025-05-06 | 5.507 | 2,500,020,001 | -3,697,651 | 2.96% | 13,766,796,244 |
| 2025-05-07 | 2025-05-02 | 5.486 | 2,503,717,652 | -1,432,002 | 2.97% | 13,735,617,227 |
| 2025-05-06 | 2025-04-30 | 5.476 | 2,505,149,654 | +5,505,883 | 2.97% | 13,717,688,189 |
| 2025-05-02 | 2025-04-29 | 5.640 | 2,499,643,771 | -4,205,250 | 2.96% | 14,099,194,408 |
| 2025-04-30 | 2025-04-28 | 5.682 | 2,503,849,021 | +963,776 | 2.97% | 14,226,001,007 |
| 2025-04-29 | 2025-04-25 | 5.630 | 2,502,885,245 | -1,245,118 | 2.97% | 14,091,716,061 |
| 2025-04-28 | 2025-04-24 | 5.599 | 2,504,130,363 | +1,034,646 | 2.97% | 14,021,402,400 |
| 2025-04-25 | 2025-04-23 | 5.558 | 2,503,095,717 | -180,259 | 2.97% | 13,912,553,147 |
| 2025-04-24 | 2025-04-22 | 5.527 | 2,503,275,976 | -1,161,684 | 2.97% | 13,836,257,524 |
| 2025-04-23 | 2025-04-17 | 5.507 | 2,504,437,660 | -1,911,891 | 2.97% | 13,791,122,854 |
| 2025-04-22 | 2025-04-16 | 5.424 | 2,506,349,551 | +1,700,254 | 2.97% | 13,595,271,187 |
| 2025-04-17 | 2025-04-15 | 5.476 | 2,504,649,297 | -1,827,041 | 2.97% | 13,714,948,336 |
| 2025-04-16 | 2025-04-14 | 5.476 | 2,506,476,338 | +30,114,544 | 2.97% | 13,724,952,839 |
| 2025-04-15 | 2025-04-11 | 5.383 | 2,476,361,794 | +865,408 | 2.94% | 13,330,652,371 |
| 2025-04-14 | 2025-04-10 | 5.239 | 2,475,496,386 | -22,292,232 | 2.94% | 12,969,274,980 |
| 2025-04-11 | 2025-04-09 | 5.146 | 2,497,788,618 | -40,887,117 | 2.96% | 12,854,681,070 |
| 2025-04-10 | 2025-04-08 | 5.157 | 2,538,675,735 | -10,931,924 | 3.01% | 13,091,233,746 |
| 2025-04-09 | 2025-04-07 | 5.188 | 2,549,607,659 | -26,342,825 | 3.02% | 13,226,334,774 |
| 2025-04-08 | 2025-04-03 | 5.620 | 2,575,950,484 | -4,502,940 | 3.05% | 14,476,573,269 |
| 2025-04-07 | 2025-04-02 | 5.692 | 2,580,453,424 | +16,426,657 | 3.06% | 14,687,800,853 |
| 2025-04-03 | 2025-04-01 | 5.671 | 2,564,026,767 | +16,958,585 | 3.04% | 14,541,518,929 |
| 2025-04-02 | 2025-03-31 | 5.702 | 2,547,068,182 | -19,019,165 | 3.02% | 14,523,990,456 |
| 2025-04-01 | 2025-03-28 | 5.651 | 2,566,087,347 | +3,751,778 | 3.04% | 14,500,380,519 |
| 2025-03-31 | 2025-03-27 | 5.702 | 2,562,335,569 | +839,515 | 3.04% | 14,611,048,739 |
| 2025-03-28 | 2025-03-26 | 5.733 | 2,561,496,054 | +1,829,746 | 3.04% | 14,685,356,904 |
| 2025-03-27 | 2025-03-25 | 5.754 | 2,559,666,308 | +6,602,545 | 3.04% | 14,727,559,276 |
| 2025-03-26 | 2025-03-24 | 5.836 | 2,553,063,763 | -5,592,095 | 3.03% | 14,899,796,601 |
| 2025-03-25 | 2025-03-21 | 5.733 | 2,558,655,858 | -1,816,592 | 3.03% | 14,669,073,728 |
| 2025-03-24 | 2025-03-20 | 5.774 | 2,560,472,450 | +239,681 | 3.04% | 14,784,906,692 |
| 2025-03-21 | 2025-03-19 | 5.836 | 2,560,232,769 | +1,897,015 | 3.04% | 14,941,635,247 |
| 2025-03-20 | 2025-03-18 | 5.857 | 2,558,335,754 | -9,370,806 | 3.03% | 14,983,229,310 |
| 2025-03-19 | 2025-03-17 | 5.815 | 2,567,706,560 | -1,876,591 | 3.05% | 14,932,394,598 |
| 2025-03-18 | 2025-03-14 | 5.815 | 2,569,583,151 | +2,894,075 | 3.05% | 14,943,307,838 |
| 2025-03-17 | 2025-03-13 | 5.713 | 2,566,689,076 | -155,585 | 3.04% | 14,662,292,019 |
| 2025-03-14 | 2025-03-12 | 5.692 | 2,566,844,661 | -12,059,914 | 3.04% | 14,610,340,512 |
| 2025-03-13 | 2025-03-11 | 5.723 | 2,578,904,575 | +1,838,015 | 3.06% | 14,758,617,717 |
| 2025-03-12 | 2025-03-10 | 5.723 | 2,577,066,560 | -755,297 | 3.06% | 14,748,099,081 |
| 2025-03-11 | 2025-03-07 | 5.774 | 2,577,821,857 | +2,134 | 3.06% | 14,885,087,174 |
| 2025-03-10 | 2025-03-06 | 5.826 | 2,577,819,723 | -939,196 | 3.06% | 15,017,740,403 |
| 2025-03-07 | 2025-03-05 | 5.785 | 2,578,758,919 | +2,162,624 | 3.06% | 14,917,040,817 |
| 2025-03-06 | 2025-03-04 | 5.640 | 2,576,596,295 | -6,256,159 | 3.06% | 14,533,243,695 |
| 2025-03-05 | 2025-03-03 | 5.682 | 2,582,852,454 | -2,779,706 | 3.06% | 14,674,871,090 |
| 2025-03-04 | 2025-02-28 | 5.661 | 2,585,632,160 | -71,390,643 | 3.07% | 14,637,437,369 |
| 2025-03-03 | 2025-02-27 | 5.754 | 2,657,022,803 | -33,596,127 | 3.15% | 15,287,719,616 |
| 2025-02-28 | 2025-02-26 | 5.754 | 2,690,618,930 | -5,481,224 | 3.19% | 15,481,021,747 |
| 2025-02-27 | 2025-02-25 | 5.682 | 2,696,100,154 | +310,361 | 3.20% | 15,318,305,211 |
| 2025-02-26 | 2025-02-24 | 5.733 | 2,695,789,793 | -1,432,904 | 3.20% | 15,455,278,639 |
| 2025-02-25 | 2025-02-21 | 5.754 | 2,697,222,697 | -1,881,650 | 3.20% | 15,519,017,860 |
| 2025-02-24 | 2025-02-20 | 5.764 | 2,699,104,347 | -6,466,416 | 3.20% | 15,557,625,790 |
| 2025-02-21 | 2025-02-19 | 5.764 | 2,705,570,763 | +3,134,797 | 3.21% | 15,594,898,184 |
| 2025-02-20 | 2025-02-18 | 5.857 | 2,702,435,966 | +131,693 | 3.20% | 15,827,171,125 |
| 2025-02-19 | 2025-02-17 | 5.908 | 2,702,304,273 | -43,711,210 | 3.20% | 15,965,471,903 |
| 2025-02-18 | 2025-02-14 | 5.867 | 2,746,015,483 | -2,276,157 | 3.26% | 16,110,664,614 |
| 2025-02-17 | 2025-02-13 | 5.795 | 2,748,291,640 | -958,443 | 3.26% | 15,926,004,390 |
| 2025-02-14 | 2025-02-12 | 5.764 | 2,749,250,083 | +18,027,206 | 3.26% | 15,846,665,595 |
| 2025-02-13 | 2025-02-11 | 5.620 | 2,731,222,877 | -7,282,723 | 3.24% | 15,349,187,936 |
| 2025-02-12 | 2025-02-10 | 5.589 | 2,738,505,600 | -1,753,266 | 3.25% | 15,305,555,003 |
| 2025-02-11 | 2025-02-07 | 5.538 | 2,740,258,866 | -701,022 | 3.25% | 15,174,328,678 |
| 2025-02-10 | 2025-02-06 | 5.548 | 2,740,959,888 | -4,513,572 | 3.25% | 15,206,422,912 |
| 2025-02-07 | 2025-02-05 | 5.517 | 2,745,473,460 | -1,977,269 | 3.26% | 15,146,687,278 |
| 2025-02-06 | 2025-02-04 | 5.548 | 2,747,450,729 | +17,728,408 | 3.26% | 15,242,433,097 |
| 2025-02-05 | 2025-02-03 | 5.435 | 2,729,722,321 | +3,502,429 | 3.24% | 14,835,015,793 |
| 2025-02-04 | 2025-01-28 | 5.445 | 2,726,219,892 | +33,846,765 | 3.23% | 14,844,041,978 |
| 2025-02-03 | 2025-01-24 | 5.404 | 2,692,373,127 | +45,400,875 | 3.19% | 14,548,900,375 |
| 2025-01-27 | 2025-01-23 | 5.260 | 2,646,972,252 | +20,187,743 | 3.14% | 13,922,137,165 |
| 2025-01-24 | 2025-01-22 | 5.126 | 2,626,784,509 | +2,290,794 | 3.12% | 13,464,474,516 |
| 2025-01-23 | 2025-01-21 | 5.177 | 2,624,493,715 | +2,061,061 | 3.11% | 13,587,799,868 |
| 2025-01-22 | 2025-01-20 | 5.146 | 2,622,432,654 | -6,369,228 | 3.11% | 13,496,152,217 |
| 2025-01-21 | 2025-01-17 | 5.064 | 2,628,801,882 | +739,936 | 3.12% | 13,312,468,073 |
| 2025-01-20 | 2025-01-16 | 5.146 | 2,628,061,946 | -978,656 | 3.12% | 13,525,122,944 |
| 2025-01-17 | 2025-01-15 | 5.074 | 2,629,040,602 | -1,103,496 | 3.12% | 13,340,737,290 |
| 2025-01-16 | 2025-01-14 | 5.023 | 2,630,144,098 | +29,417,461 | 3.12% | 13,210,978,457 |
| 2025-01-15 | 2025-01-13 | 4.992 | 2,600,726,637 | -102,100 | 3.08% | 12,982,910,519 |
| 2025-01-14 | 2025-01-10 | 5.013 | 2,600,828,737 | +3,195,741 | 3.08% | 13,036,960,083 |
| 2025-01-13 | 2025-01-09 | 5.023 | 2,597,632,996 | -2,125,125 | 3.08% | 13,047,678,100 |
| 2025-01-10 | 2025-01-08 | 5.085 | 2,599,758,121 | +4,012,677 | 3.08% | 13,218,905,926 |
| 2025-01-09 | 2025-01-07 | 5.054 | 2,595,745,444 | -5,472,022 | 3.08% | 13,118,349,947 |
| 2025-01-08 | 2025-01-06 | 5.033 | 2,601,217,466 | +73,700 | 3.08% | 13,092,456,512 |
| 2025-01-07 | 2025-01-03 | 5.033 | 2,601,143,766 | -1,331,821 | 3.08% | 13,092,085,565 |
| 2025-01-06 | 2025-01-02 | 4.992 | 2,602,475,587 | -16,505,579 | 3.09% | 12,991,641,334 |
| 2025-01-03 | 2024-12-31 | 5.699 | 2,618,981,166 | -8,810,870 | 3.11% | 14,926,342,801 |
| 2025-01-02 | 2024-12-27 | 5.645 | 2,627,792,036 | +147,671,243 | 3.12% | 14,832,829,568 |
| 2024-12-30 | 2024-12-24 | 5.634 | 2,480,120,793 | -18,727,370 | 3.13% | 13,972,154,374 |
| 2024-12-27 | 2024-12-20 | 5.295 | 2,498,848,163 | +6,115,319 | 3.15% | 13,230,264,982 |
| 2024-12-23 | 2024-12-19 | 5.273 | 2,492,732,844 | -15,343,980 | 3.14% | 13,143,350,424 |
| 2024-12-20 | 2024-12-18 | 5.316 | 2,508,076,824 | +9,605,160 | 3.16% | 13,333,998,970 |
| 2024-12-19 | 2024-12-17 | 5.305 | 2,498,471,664 | -13,670,795 | 3.15% | 13,255,602,731 |
| 2024-12-18 | 2024-12-16 | 5.316 | 2,512,142,459 | -16,259,891 | 3.17% | 13,355,613,608 |
| 2024-12-17 | 2024-12-13 | 5.229 | 2,528,402,350 | +10,948,335 | 3.19% | 13,220,789,632 |
| 2024-12-16 | 2024-12-12 | 5.295 | 2,517,454,015 | +38,394 | 3.17% | 13,328,774,510 |
| 2024-12-13 | 2024-12-11 | 5.240 | 2,517,415,621 | -104,012 | 3.17% | 13,190,879,379 |
| 2024-12-12 | 2024-12-10 | 5.273 | 2,517,519,633 | +245,733 | 3.17% | 13,274,042,911 |
| 2024-12-11 | 2024-12-09 | 5.273 | 2,517,273,900 | +10,343,787 | 3.17% | 13,272,747,243 |
| 2024-12-10 | 2024-12-06 | 5.196 | 2,506,930,113 | -6,896,089 | 3.16% | 13,026,242,223 |
| 2024-12-09 | 2024-12-05 | 5.120 | 2,513,826,202 | -33,554,055 | 3.17% | 12,869,581,207 |
| 2024-12-06 | 2024-12-04 | 5.174 | 2,547,380,257 | -3,360,118 | 3.21% | 13,180,692,621 |
| 2024-12-05 | 2024-12-03 | 5.163 | 2,550,740,375 | +2,234,353 | 3.21% | 13,170,175,678 |
| 2024-12-04 | 2024-12-02 | 5.043 | 2,548,506,022 | +836,445 | 3.21% | 12,851,975,898 |
| 2024-12-03 | 2024-11-29 | 4.988 | 2,547,669,577 | -41,756,442 | 3.21% | 12,708,411,139 |
| 2024-12-02 | 2024-11-28 | 4.977 | 2,589,426,019 | +27,276,679 | 3.26% | 12,888,376,582 |
| 2024-11-29 | 2024-11-27 | 5.054 | 2,562,149,340 | +390,012 | 3.23% | 12,948,806,121 |
| 2024-11-28 | 2024-11-26 | 4.999 | 2,561,759,328 | +4,633,105 | 3.23% | 12,806,717,783 |
| 2024-11-27 | 2024-11-25 | 5.010 | 2,557,126,223 | -32,767,560 | 3.22% | 12,811,528,788 |
| 2024-11-26 | 2024-11-22 | 5.010 | 2,589,893,783 | -63,855,359 | 3.26% | 12,975,698,446 |
| 2024-11-25 | 2024-11-21 | 5.109 | 2,653,749,142 | +2,572,413 | 3.34% | 13,556,889,626 |
| 2024-11-22 | 2024-11-20 | 5.152 | 2,651,176,729 | +3,054,503 | 3.34% | 13,659,754,657 |
| 2024-11-21 | 2024-11-19 | 5.185 | 2,648,122,226 | -2,550,803 | 3.34% | 13,730,921,396 |
| 2024-11-20 | 2024-11-18 | 5.185 | 2,650,673,029 | -6,114,737 | 3.34% | 13,744,147,702 |
| 2024-11-19 | 2024-11-15 | 5.032 | 2,656,787,766 | -1,729,784 | 3.35% | 13,368,971,804 |
| 2024-11-18 | 2024-11-14 | 5.043 | 2,658,517,550 | +543,004 | 3.35% | 13,406,757,992 |
| 2024-11-15 | 2024-11-13 | 5.076 | 2,657,974,546 | +2,970,664 | 3.35% | 13,491,247,546 |
| 2024-11-14 | 2024-11-12 | 5.098 | 2,655,003,882 | -3,493,491 | 3.35% | 13,534,256,097 |
| 2024-11-13 | 2024-11-11 | 5.218 | 2,658,497,373 | -5,183,404 | 3.35% | 13,871,963,182 |
| 2024-11-12 | 2024-11-08 | 5.327 | 2,663,680,777 | -17,703,252 | 3.36% | 14,190,393,894 |
| 2024-11-11 | 2024-11-07 | 5.360 | 2,681,384,029 | -2,379,451 | 3.38% | 14,372,701,672 |
| 2024-11-08 | 2024-11-06 | 5.196 | 2,683,763,480 | -29,800,780 | 3.38% | 13,945,084,858 |
| 2024-11-07 | 2024-11-05 | 5.316 | 2,713,564,260 | -3,819,763 | 3.42% | 14,426,457,237 |
| 2024-11-06 | 2024-11-04 | 5.240 | 2,717,384,023 | -21,986,443 | 3.42% | 14,238,683,742 |
| 2024-11-05 | 2024-11-01 | 5.196 | 2,739,370,466 | -338,638 | 3.45% | 14,234,023,933 |
| 2024-11-04 | 2024-10-31 | 5.098 | 2,739,709,104 | -2,083,805 | 3.45% | 13,966,052,893 |
| 2024-11-01 | 2024-10-30 | 5.054 | 2,741,792,909 | -18,686,664 | 3.46% | 13,856,703,919 |
| 2024-10-31 | 2024-10-29 | 5.141 | 2,760,479,573 | +1,927,318 | 3.48% | 14,192,722,410 |
| 2024-10-30 | 2024-10-28 | 5.141 | 2,758,552,255 | +1,032,530 | 3.48% | 14,182,813,302 |
| 2024-10-29 | 2024-10-25 | 5.185 | 2,757,519,725 | -4,416,178 | 3.48% | 14,298,164,269 |
| 2024-10-28 | 2024-10-24 | 5.218 | 2,761,935,903 | -2,790,712 | 3.48% | 14,411,702,470 |
| 2024-10-25 | 2024-10-23 | 5.196 | 2,764,726,615 | -1,750,708 | 3.48% | 14,365,776,844 |
| 2024-10-24 | 2024-10-22 | 5.141 | 2,766,477,323 | -1,737,838 | 3.49% | 14,223,559,226 |
| 2024-10-23 | 2024-10-21 | 5.130 | 2,768,215,161 | +705,686 | 3.49% | 14,202,212,239 |
| 2024-10-22 | 2024-10-18 | 5.240 | 2,767,509,475 | -18,764,033 | 3.49% | 14,501,333,575 |
| 2024-10-21 | 2024-10-17 | 5.141 | 2,786,273,508 | -10,030,197 | 3.51% | 14,325,339,279 |
| 2024-10-18 | 2024-10-16 | 5.218 | 2,796,303,705 | -1,099,835 | 3.52% | 14,591,032,677 |
| 2024-10-17 | 2024-10-15 | 5.163 | 2,797,403,540 | -10,827,480 | 3.53% | 14,443,765,593 |
| 2024-10-16 | 2024-10-14 | 5.284 | 2,808,231,020 | +267,456 | 3.54% | 14,837,586,915 |
| 2024-10-15 | 2024-10-10 | 5.109 | 2,807,963,564 | -6,449,194 | 3.54% | 14,344,706,328 |
| 2024-10-14 | 2024-10-09 | 4.955 | 2,814,412,758 | +35,433,874 | 3.55% | 13,946,630,847 |
| 2024-10-10 | 2024-10-08 | 5.054 | 2,778,978,884 | +5,298,834 | 3.50% | 14,044,637,532 |
| 2024-10-09 | 2024-10-07 | 5.284 | 2,773,680,050 | +855,607 | 3.50% | 14,655,033,194 |
| 2024-10-08 | 2024-10-04 | 5.284 | 2,772,824,443 | -320,030 | 3.49% | 14,650,512,504 |
| 2024-10-07 | 2024-10-03 | 5.262 | 2,773,144,473 | +9,781,431 | 3.50% | 14,591,531,767 |
| 2024-10-04 | 2024-10-02 | 5.295 | 2,763,363,042 | +22,118,617 | 3.48% | 14,630,751,011 |
| 2024-10-03 | 2024-09-30 | 5.076 | 2,741,244,425 | +997,977 | 3.45% | 13,913,905,676 |
| 2024-10-02 | 2024-09-27 | 5.152 | 2,740,246,448 | +6,891,770 | 3.45% | 14,118,671,823 |
| 2024-09-30 | 2024-09-26 | 5.284 | 2,733,354,678 | +27,924,118 | 3.45% | 14,441,969,808 |
| 2024-09-27 | 2024-09-25 | 5.229 | 2,705,430,560 | +62,210,109 | 3.41% | 14,146,454,300 |
| 2024-09-26 | 2024-09-24 | 5.141 | 2,643,220,451 | +63,534,364 | 3.33% | 13,589,846,668 |
| 2024-09-25 | 2024-09-23 | 4.857 | 2,579,686,087 | +41,533,126 | 3.25% | 12,529,482,804 |
| 2024-09-24 | 2024-09-20 | 4.802 | 2,538,152,961 | +81,481,334 | 3.20% | 12,188,931,161 |
| 2024-09-23 | 2024-09-19 | 4.759 | 2,456,671,627 | +68,888,872 | 3.10% | 11,690,139,129 |
| 2024-09-20 | 2024-09-17 | 4.748 | 2,387,782,755 | +54,090,641 | 3.01% | 11,336,209,249 |
| 2024-09-19 | 2024-09-16 | 4.660 | 2,333,692,114 | +48,206,206 | 2.94% | 10,875,180,420 |
| 2024-09-17 | 2024-09-13 | 4.616 | 2,285,485,908 | +10,290,934 | 2.88% | 10,550,530,850 |
| 2024-09-16 | 2024-09-12 | 4.540 | 2,275,194,974 | +377,543 | 2.87% | 10,328,803,833 |
| 2024-09-13 | 2024-09-11 | 4.496 | 2,274,817,431 | -8,517,724 | 2.87% | 10,227,551,669 |
| 2024-09-12 | 2024-09-10 | 4.594 | 2,283,335,155 | -705,015 | 2.88% | 10,490,646,828 |
| 2024-09-11 | 2024-09-09 | 4.551 | 2,284,040,170 | +3,327,647 | 2.88% | 10,393,944,206 |
| 2024-09-10 | 2024-09-05 | 4.605 | 2,280,712,523 | +6,021,312 | 2.87% | 10,503,546,343 |
| 2024-09-09 | 2024-09-04 | 4.649 | 2,274,691,211 | -7,220,033 | 2.87% | 10,575,348,610 |
| 2024-09-05 | 2024-09-03 | 4.682 | 2,281,911,244 | -8,456,348 | 2.88% | 10,683,801,987 |
| 2024-09-04 | 2024-09-02 | 4.780 | 2,290,367,592 | +16,041,527 | 2.89% | 10,948,886,149 |
| 2024-09-03 | 2024-08-30 | 4.912 | 2,274,326,065 | +6,984,093 | 2.87% | 11,170,751,288 |
| 2024-09-02 | 2024-08-29 | 5.054 | 2,267,341,972 | +5,270,723 | 2.86% | 11,458,883,815 |
| 2024-08-30 | 2024-08-28 | 5.185 | 2,262,071,249 | +20,236,094 | 2.85% | 11,729,187,651 |
| 2024-08-29 | 2024-08-27 | 5.229 | 2,241,835,155 | +1,886,109 | 2.83% | 11,722,355,413 |
| 2024-08-28 | 2024-08-26 | 5.163 | 2,239,949,046 | -1,739,332 | 2.82% | 11,565,474,376 |
| 2024-08-27 | 2024-08-23 | 5.163 | 2,241,688,378 | -1,010,927 | 2.83% | 11,574,455,026 |
| 2024-08-26 | 2024-08-22 | 5.120 | 2,242,699,305 | +16,767,043 | 2.83% | 11,481,541,884 |
| 2024-08-23 | 2024-08-21 | 5.076 | 2,225,932,262 | +5,837,942 | 2.81% | 11,298,303,520 |
| 2024-08-22 | 2024-08-20 | 5.141 | 2,220,094,320 | +12,008,857 | 2.80% | 11,414,387,092 |
| 2024-08-21 | 2024-08-19 | 5.141 | 2,208,085,463 | +2,520,265 | 2.78% | 11,352,644,787 |
| 2024-08-20 | 2024-08-16 | 5.054 | 2,205,565,198 | -2,167,899 | 2.78% | 11,146,671,152 |
| 2024-08-19 | 2024-08-15 | 5.010 | 2,207,733,097 | +2,881,722 | 2.78% | 11,061,024,627 |
| 2024-08-16 | 2024-08-14 | 4.912 | 2,204,851,375 | -1,349,614 | 2.78% | 10,829,514,165 |
| 2024-08-15 | 2024-08-13 | 4.912 | 2,206,200,989 | +5,359,652 | 2.78% | 10,836,143,031 |
| 2024-08-14 | 2024-08-12 | 4.901 | 2,200,841,337 | -842,387 | 2.77% | 10,785,742,842 |
| 2024-08-13 | 2024-08-09 | 4.802 | 2,201,683,724 | -1,485,788 | 2.77% | 10,573,110,354 |
| 2024-08-12 | 2024-08-08 | 4.715 | 2,203,169,512 | -27,683,433 | 2.78% | 10,387,439,233 |
| 2024-08-09 | 2024-08-07 | 4.671 | 2,230,852,945 | +43,425 | 2.81% | 10,420,345,793 |
| 2024-08-08 | 2024-08-06 | 4.584 | 2,230,809,520 | -11,806,637 | 2.81% | 10,224,917,794 |
| 2024-08-07 | 2024-08-05 | 4.616 | 2,242,616,157 | -2,004,947 | 2.83% | 10,352,630,426 |
| 2024-08-06 | 2024-08-02 | 4.726 | 2,244,621,104 | +8,740,610 | 2.83% | 10,607,428,219 |
| 2024-08-05 | 2024-08-01 | 4.759 | 2,235,880,494 | -762,975 | 2.82% | 10,639,498,484 |
| 2024-08-02 | 2024-07-31 | 4.748 | 2,236,643,469 | +9,401,219 | 2.82% | 10,618,662,158 |
| 2024-08-01 | 2024-07-30 | 4.726 | 2,227,242,250 | -12,523,904 | 2.81% | 10,525,300,797 |
| 2024-07-31 | 2024-07-29 | 4.791 | 2,239,766,154 | -542,913 | 2.82% | 10,731,491,872 |
| 2024-07-30 | 2024-07-26 | 4.715 | 2,240,309,067 | -10,134,020 | 2.82% | 10,562,543,721 |
| 2024-07-29 | 2024-07-25 | 4.748 | 2,250,443,087 | -10,498,163 | 2.84% | 10,684,177,061 |
| 2024-07-26 | 2024-07-24 | 4.802 | 2,260,941,250 | +50,333,634 | 2.85% | 10,857,681,818 |
| 2024-07-25 | 2024-07-23 | 4.748 | 2,210,607,616 | -12,083,835 | 2.79% | 10,495,054,649 |
| 2024-07-24 | 2024-07-22 | 4.682 | 2,222,691,451 | +8,295,805 | 2.80% | 10,406,537,679 |
| 2024-07-23 | 2024-07-19 | 4.649 | 2,214,395,646 | -3,969,271 | 2.79% | 10,295,026,333 |
| 2024-07-22 | 2024-07-18 | 4.769 | 2,218,364,917 | +908,462 | 2.80% | 10,580,417,143 |
| 2024-07-19 | 2024-07-17 | 4.769 | 2,217,456,455 | +278,531 | 2.79% | 10,576,084,264 |
| 2024-07-18 | 2024-07-16 | 4.780 | 2,217,177,924 | -1,878,095 | 2.79% | 10,599,009,847 |
| 2024-07-17 | 2024-07-15 | 4.868 | 2,219,056,019 | -20,668,565 | 2.80% | 10,802,184,478 |
| 2024-07-16 | 2024-07-12 | 4.901 | 2,239,724,584 | +2,105,308 | 2.82% | 10,976,299,378 |
| 2024-07-15 | 2024-07-11 | 4.769 | 2,237,619,276 | +675,731 | 2.82% | 10,672,250,163 |
| 2024-07-12 | 2024-07-10 | 4.726 | 2,236,943,545 | +36,064,027 | 2.82% | 10,571,146,303 |
| 2024-07-11 | 2024-07-09 | 4.715 | 2,200,879,518 | +36,739,849 | 2.77% | 10,376,642,436 |
| 2024-07-10 | 2024-07-08 | 4.737 | 2,164,139,669 | +244,661 | 2.73% | 10,250,770,138 |
| 2024-07-09 | 2024-07-05 | 5.537 | 2,163,895,008 | +1,496,216 | 2.73% | 11,981,249,451 |
| 2024-07-08 | 2024-07-04 | 5.690 | 2,162,398,792 | +150,722,557 | 2.73% | 12,304,132,186 |
| 2024-07-05 | 2024-07-03 | 5.572 | 2,011,676,235 | +19,685,705 | 2.73% | 11,209,527,158 |
| 2024-07-04 | 2024-07-02 | 5.596 | 1,991,990,530 | -56,689,216 | 2.70% | 11,146,767,596 |
| 2024-07-03 | 2024-06-28 | 5.466 | 2,048,679,746 | +215,421 | 2.78% | 11,198,506,896 |
| 2024-07-02 | 2024-06-27 | 5.384 | 2,048,464,325 | -1,088,792 | 2.78% | 11,028,404,133 |
| 2024-06-28 | 2024-06-26 | 5.443 | 2,049,553,117 | +24,277,029 | 2.78% | 11,154,990,919 |
| 2024-06-27 | 2024-06-25 | 5.396 | 2,025,276,088 | +10,998,884 | 2.75% | 10,927,423,643 |
| 2024-06-26 | 2024-06-24 | 5.372 | 2,014,277,204 | +15,953,291 | 2.73% | 10,820,620,052 |
| 2024-06-25 | 2024-06-21 | 5.325 | 1,998,323,913 | -8,643,158 | 2.71% | 10,640,753,622 |
| 2024-06-24 | 2024-06-20 | 5.396 | 2,006,967,071 | -15,233,936 | 2.72% | 10,828,636,921 |
| 2024-06-21 | 2024-06-19 | 5.360 | 2,022,201,007 | +23,539,521 | 2.74% | 10,839,363,641 |
| 2024-06-20 | 2024-06-18 | 5.172 | 1,998,661,486 | -21,755,798 | 2.71% | 10,336,460,071 |
| 2024-06-19 | 2024-06-17 | 5.101 | 2,020,417,284 | +291,742 | 2.74% | 10,306,163,758 |
| 2024-06-18 | 2024-06-14 | 5.113 | 2,020,125,542 | -12,988,283 | 2.74% | 10,328,473,907 |
| 2024-06-17 | 2024-06-13 | 5.089 | 2,033,113,825 | -15,585,656 | 2.76% | 10,346,977,572 |
| 2024-06-14 | 2024-06-12 | 5.089 | 2,048,699,481 | -1,259,146 | 2.78% | 10,426,296,512 |
| 2024-06-13 | 2024-06-11 | 5.136 | 2,049,958,627 | -12,997,336 | 2.78% | 10,529,303,708 |
| 2024-06-12 | 2024-06-07 | 5.207 | 2,062,955,963 | -25,727,998 | 2.80% | 10,741,879,941 |
| 2024-06-11 | 2024-06-06 | 5.148 | 2,088,683,961 | -4,678,744 | 2.83% | 10,752,816,540 |
| 2024-06-07 | 2024-06-05 | 5.195 | 2,093,362,705 | -532,408 | 2.84% | 10,875,547,747 |
| 2024-06-06 | 2024-06-04 | 5.219 | 2,093,895,113 | +5,494,008 | 2.84% | 10,927,648,497 |
| 2024-06-05 | 2024-06-03 | 5.266 | 2,088,401,105 | +8,234,712 | 2.83% | 10,997,386,914 |
| 2024-06-04 | 2024-05-31 | 5.207 | 2,080,166,393 | -32,867,585 | 2.82% | 10,831,495,220 |
| 2024-06-03 | 2024-05-30 | 5.266 | 2,113,033,978 | -10,090,986 | 2.87% | 11,127,102,051 |
| 2024-05-31 | 2024-05-29 | 5.360 | 2,123,124,964 | -39,122,863 | 2.88% | 11,380,334,329 |
| 2024-05-30 | 2024-05-28 | 5.466 | 2,162,247,827 | -10,012,394 | 2.93% | 11,819,293,498 |
| 2024-05-29 | 2024-05-27 | 5.490 | 2,172,260,221 | -3,324,953 | 2.95% | 11,925,204,448 |
| 2024-05-28 | 2024-05-24 | 5.490 | 2,175,585,174 | +763,665 | 2.95% | 11,943,457,668 |
| 2024-05-27 | 2024-05-23 | 5.537 | 2,174,821,509 | +10,113,531 | 2.95% | 12,041,748,289 |
| 2024-05-24 | 2024-05-22 | 5.608 | 2,164,707,978 | -687,266 | 2.94% | 12,138,760,361 |
| 2024-05-23 | 2024-05-21 | 5.608 | 2,165,395,244 | -1,782,979 | 2.94% | 12,142,614,256 |
| 2024-05-22 | 2024-05-20 | 5.572 | 2,167,178,223 | -1,491,781 | 2.94% | 12,076,020,347 |
| 2024-05-21 | 2024-05-17 | 5.549 | 2,168,670,004 | -160,667 | 2.94% | 12,033,236,353 |
| 2024-05-20 | 2024-05-16 | 5.549 | 2,168,830,671 | -14,576,198 | 2.94% | 12,034,127,841 |
| 2024-05-17 | 2024-05-14 | 5.266 | 2,183,406,869 | +6,335,141 | 2.96% | 11,497,681,203 |
| 2024-05-16 | 2024-05-13 | 5.348 | 2,177,071,728 | -136,910 | 2.95% | 11,643,851,505 |
| 2024-05-14 | 2024-05-10 | 5.337 | 2,177,208,638 | +4,171,478 | 2.96% | 11,618,934,891 |
| 2024-05-13 | 2024-05-09 | 5.125 | 2,173,037,160 | +18,246,448 | 2.95% | 11,135,878,333 |
| 2024-05-10 | 2024-05-08 | 5.054 | 2,154,790,712 | -1,031,871 | 2.92% | 10,890,064,561 |
| 2024-05-09 | 2024-05-07 | 5.077 | 2,155,822,583 | -282,329 | 2.93% | 10,946,073,362 |
| 2024-05-08 | 2024-05-06 | 5.054 | 2,156,104,912 | -342,825 | 2.93% | 10,896,706,377 |
| 2024-05-07 | 2024-05-03 | 5.042 | 2,156,447,737 | -3,174,838 | 2.93% | 10,873,034,688 |
| 2024-05-06 | 2024-05-02 | 4.983 | 2,159,622,575 | -276,855 | 2.93% | 10,761,834,112 |
| 2024-05-03 | 2024-04-30 | 4.983 | 2,159,899,430 | +29,815,474 | 2.93% | 10,763,213,736 |
| 2024-05-02 | 2024-04-29 | 4.948 | 2,130,083,956 | -41,623,182 | 2.89% | 10,539,356,111 |
| 2024-04-30 | 2024-04-26 | 4.889 | 2,171,707,138 | -5,768,055 | 2.95% | 10,617,381,508 |
| 2024-04-29 | 2024-04-25 | 4.913 | 2,177,475,193 | -6,192,406 | 2.96% | 10,696,885,283 |
| 2024-04-26 | 2024-04-24 | 4.877 | 2,183,667,599 | -13,817,051 | 2.96% | 10,650,130,727 |
| 2024-04-25 | 2024-04-23 | 4.854 | 2,197,484,650 | +13,533,509 | 2.98% | 10,665,743,459 |
| 2024-04-24 | 2024-04-22 | 4.830 | 2,183,951,141 | +8,431,655 | 2.96% | 10,548,600,436 |
| 2024-04-23 | 2024-04-19 | 4.842 | 2,175,519,486 | +2,599,185 | 2.95% | 10,533,504,056 |
| 2024-04-22 | 2024-04-18 | 4.842 | 2,172,920,301 | +511,778 | 2.95% | 10,520,919,234 |
| 2024-04-19 | 2024-04-17 | 4.736 | 2,172,408,523 | -263,453 | 2.95% | 10,288,110,459 |
| 2024-04-18 | 2024-04-16 | 4.712 | 2,172,671,976 | +155,929 | 2.95% | 10,238,167,285 |
| 2024-04-17 | 2024-04-15 | 4.748 | 2,172,516,047 | -228,341 | 2.95% | 10,314,213,253 |
| 2024-04-16 | 2024-04-12 | 4.700 | 2,172,744,388 | -23,099,552 | 2.95% | 10,212,912,237 |
| 2024-04-15 | 2024-04-11 | 4.795 | 2,195,843,940 | +600,308 | 2.98% | 10,528,438,094 |
| 2024-04-12 | 2024-04-10 | 4.806 | 2,195,243,632 | +17,115,894 | 2.98% | 10,551,421,117 |
| 2024-04-11 | 2024-04-09 | 4.736 | 2,178,127,738 | -3,770,536 | 2.96% | 10,315,195,565 |
| 2024-04-10 | 2024-04-08 | 4.736 | 2,181,898,274 | -1,987,047 | 2.96% | 10,333,052,101 |
| 2024-04-09 | 2024-04-05 | 4.677 | 2,183,885,321 | -10,088,549 | 2.96% | 10,213,824,783 |
| 2024-04-08 | 2024-04-03 | 4.724 | 2,193,973,870 | -3,561,124 | 2.98% | 10,364,393,442 |
| 2024-04-05 | 2024-04-02 | 4.748 | 2,197,534,994 | -94,187 | 2.98% | 10,432,992,930 |
| 2024-04-03 | 2024-03-28 | 4.642 | 2,197,629,181 | +41,441,878 | 2.98% | 10,200,435,226 |
| 2024-04-02 | 2024-03-27 | 4.677 | 2,156,187,303 | -349,090 | 2.93% | 10,084,283,777 |
| 2024-03-28 | 2024-03-26 | 4.712 | 2,156,536,393 | +23,874,293 | 2.93% | 10,162,132,431 |
| 2024-03-27 | 2024-03-25 | 4.653 | 2,132,662,100 | +42,113,927 | 2.89% | 9,924,010,476 |
| 2024-03-26 | 2024-03-22 | 4.665 | 2,090,548,173 | +66,719 | 2.84% | 9,752,667,834 |
| 2024-03-25 | 2024-03-21 | 4.689 | 2,090,481,454 | +19,702,358 | 2.84% | 9,801,610,908 |
| 2024-03-22 | 2024-03-20 | 4.606 | 2,070,779,096 | +144,761 | 2.81% | 9,538,467,340 |
| 2024-03-21 | 2024-03-19 | 4.618 | 2,070,634,335 | +5,603,955 | 2.81% | 9,562,193,890 |
| 2024-03-20 | 2024-03-18 | 4.665 | 2,065,030,380 | -31,717,267 | 2.80% | 9,633,624,149 |
| 2024-03-19 | 2024-03-15 | 4.689 | 2,096,747,647 | -11,087,704 | 2.85% | 9,830,991,118 |
| 2024-03-18 | 2024-03-14 | 4.736 | 2,107,835,351 | +31,296,360 | 2.86% | 9,982,304,291 |
| 2024-03-15 | 2024-03-13 | 4.759 | 2,076,538,991 | +609,475 | 2.82% | 9,883,016,552 |
| 2024-03-14 | 2024-03-12 | 4.842 | 2,075,929,516 | +2,683,391 | 2.82% | 10,051,305,961 |
| 2024-03-13 | 2024-03-11 | 4.783 | 2,073,246,125 | +422,559 | 2.81% | 9,916,192,826 |
| 2024-03-12 | 2024-03-08 | 4.771 | 2,072,823,566 | +30,470,133 | 2.81% | 9,889,752,613 |
| 2024-03-11 | 2024-03-07 | 4.748 | 2,042,353,433 | -3,227,116 | 2.77% | 9,696,254,661 |
| 2024-03-08 | 2024-03-06 | 4.748 | 2,045,580,549 | +9,100 | 2.78% | 9,711,575,681 |
| 2024-03-07 | 2024-03-05 | 4.700 | 2,045,571,449 | +6,466,554 | 2.78% | 9,615,140,096 |
| 2024-03-06 | 2024-03-04 | 4.736 | 2,039,104,895 | +1,576,899 | 2.77% | 9,656,810,022 |
| 2024-03-05 | 2024-03-01 | 4.771 | 2,037,527,996 | -10,204,858 | 2.77% | 9,721,352,147 |
| 2024-03-04 | 2024-02-29 | 4.759 | 2,047,732,854 | +13,778,960 | 2.78% | 9,745,917,499 |
| 2024-03-01 | 2024-02-28 | 4.783 | 2,033,953,894 | -86,583 | 2.76% | 9,728,260,802 |
| 2024-02-29 | 2024-02-27 | 4.830 | 2,034,040,477 | +1,524,241 | 2.76% | 9,824,523,937 |
| 2024-02-28 | 2024-02-26 | 4.806 | 2,032,516,236 | -1,659 | 2.76% | 9,769,273,178 |
| 2024-02-27 | 2024-02-23 | 4.877 | 2,032,517,895 | +5,390,226 | 2.76% | 9,912,947,051 |
| 2024-02-26 | 2024-02-22 | 4.830 | 2,027,127,669 | -255,698 | 2.75% | 9,791,134,706 |
| 2024-02-23 | 2024-02-21 | 4.795 | 2,027,383,367 | +6,203,980 | 2.75% | 9,720,718,255 |
| 2024-02-22 | 2024-02-20 | 4.689 | 2,021,179,387 | -837,722 | 2.74% | 9,476,675,284 |
| 2024-02-21 | 2024-02-19 | 4.618 | 2,022,017,109 | -1,238,338 | 2.74% | 9,337,679,434 |
| 2024-02-20 | 2024-02-16 | 4.630 | 2,023,255,447 | -411,683 | 2.75% | 9,367,233,281 |
| 2024-02-19 | 2024-02-15 | 4.583 | 2,023,667,130 | -257,548 | 2.75% | 9,273,779,088 |
| 2024-02-16 | 2024-02-14 | 4.547 | 2,023,924,678 | +2,590,887 | 2.75% | 9,203,430,093 |
| 2024-02-15 | 2024-02-09 | 4.512 | 2,021,333,791 | +839,229 | 2.74% | 9,120,210,822 |
| 2024-02-14 | 2024-02-07 | 4.583 | 2,020,494,562 | -685,024 | 2.74% | 9,259,240,286 |
| 2024-02-08 | 2024-02-06 | 4.618 | 2,021,179,586 | +3,786,649 | 2.74% | 9,333,811,751 |
| 2024-02-07 | 2024-02-05 | 4.477 | 2,017,392,937 | +2,683,645 | 2.74% | 9,031,131,375 |
| 2024-02-06 | 2024-02-02 | 4.465 | 2,014,709,292 | -2,784,255 | 2.73% | 8,995,383,157 |
| 2024-02-05 | 2024-02-01 | 4.465 | 2,017,493,547 | +11,977,541 | 2.74% | 9,007,814,449 |
| 2024-02-02 | 2024-01-31 | 4.500 | 2,005,516,006 | +9,875,069 | 2.72% | 9,025,215,128 |
| 2024-02-01 | 2024-01-30 | 4.488 | 1,995,640,937 | -108,857 | 2.71% | 8,957,265,499 |
| 2024-01-31 | 2024-01-29 | 4.547 | 1,995,749,794 | +8,186,891 | 2.71% | 9,075,309,922 |
| 2024-01-30 | 2024-01-26 | 4.500 | 1,987,562,903 | -390,991 | 2.70% | 8,944,422,646 |
| 2024-01-29 | 2024-01-25 | 4.512 | 1,987,953,894 | -13,374,986 | 2.70% | 8,969,601,507 |
| 2024-01-26 | 2024-01-24 | 4.406 | 2,001,328,880 | -1,308,409 | 2.72% | 8,817,757,115 |
| 2024-01-25 | 2024-01-23 | 4.253 | 2,002,637,289 | +7,037,984 | 2.72% | 8,516,821,942 |
| 2024-01-24 | 2024-01-22 | 4.170 | 1,995,599,305 | +2,568,012 | 2.71% | 8,322,325,033 |
| 2024-01-23 | 2024-01-19 | 4.229 | 1,993,031,293 | +19,425,514 | 2.71% | 8,429,011,253 |
| 2024-01-22 | 2024-01-18 | 4.206 | 1,973,605,779 | +1,176,470 | 2.68% | 8,300,355,466 |
| 2024-01-19 | 2024-01-17 | 4.182 | 1,972,429,309 | +4,051,232 | 2.68% | 8,248,934,738 |
| 2024-01-18 | 2024-01-16 | 4.288 | 1,968,378,077 | -13,967,073 | 2.67% | 8,440,690,391 |
| 2024-01-17 | 2024-01-15 | 4.359 | 1,982,345,150 | -10,873,233 | 2.69% | 8,640,702,727 |
| 2024-01-16 | 2024-01-12 | 4.347 | 1,993,218,383 | +5,707,340 | 2.71% | 8,664,615,942 |
| 2024-01-15 | 2024-01-11 | 4.335 | 1,987,511,043 | +6,275,083 | 2.70% | 8,616,391,753 |
| 2024-01-12 | 2024-01-10 | 4.335 | 1,981,235,960 | +3,394,309 | 2.69% | 8,589,187,591 |
| 2024-01-11 | 2024-01-09 | 4.335 | 1,977,841,651 | -9,620,887 | 2.68% | 8,574,472,354 |
| 2024-01-10 | 2024-01-08 | 4.335 | 1,987,462,538 | -23,438,253 | 2.70% | 8,616,181,471 |
| 2024-01-09 | 2024-01-05 | 4.418 | 2,010,900,791 | -26,471,872 | 2.73% | 8,883,620,140 |
| 2024-01-08 | 2024-01-04 | 4.453 | 2,037,372,663 | -242,525 | 2.77% | 9,072,570,294 |
| 2024-01-05 | 2024-01-03 | 4.406 | 2,037,615,188 | -19,308,941 | 2.77% | 8,977,632,813 |
| 2024-01-04 | 2024-01-02 | 4.406 | 2,056,924,129 | +698,887 | 2.79% | 9,062,707,062 |
| 2024-01-03 | 2023-12-29 | 4.500 | 2,056,225,242 | +71,060,365 | 2.79% | 9,253,416,630 |
| 2024-01-02 | 2023-12-28 | 4.453 | 1,985,164,877 | -1,541,449 | 2.69% | 8,840,085,184 |
| 2023-12-29 | 2023-12-27 | 4.406 | 1,986,706,326 | -495,712 | 2.70% | 8,753,330,858 |
| 2023-12-28 | 2023-12-22 | 4.335 | 1,987,202,038 | +8,735,916 | 2.70% | 8,615,052,134 |
| 2023-12-27 | 2023-12-21 | 4.335 | 1,978,466,122 | +3,195,117 | 2.69% | 8,577,179,602 |
| 2023-12-22 | 2023-12-20 | 4.300 | 1,975,271,005 | +105,257 | 2.68% | 8,493,518,178 |
| 2023-12-21 | 2023-12-19 | 4.323 | 1,975,165,748 | +725,285 | 2.68% | 8,539,602,926 |
| 2023-12-20 | 2023-12-18 | 4.347 | 1,974,440,463 | +7,674,510 | 2.68% | 8,582,987,423 |
| 2023-12-19 | 2023-12-15 | 4.359 | 1,966,765,953 | +1,630,475 | 2.67% | 8,572,795,678 |
| 2023-12-18 | 2023-12-14 | 4.335 | 1,965,135,478 | +6,309,516 | 2.67% | 8,519,387,697 |
| 2023-12-15 | 2023-12-13 | 4.335 | 1,958,825,962 | +496,189 | 2.66% | 8,492,034,258 |
| 2023-12-14 | 2023-12-12 | 4.300 | 1,958,329,773 | -8,255,842 | 2.66% | 8,420,672,142 |
| 2023-12-13 | 2023-12-11 | 4.253 | 1,966,585,615 | +773,265 | 2.67% | 8,363,501,273 |
| 2023-12-12 | 2023-12-08 | 4.276 | 1,965,812,350 | +437,193 | 2.67% | 8,406,529,698 |
| 2023-12-11 | 2023-12-07 | 4.288 | 1,965,375,157 | -3,381,130 | 2.67% | 8,427,813,435 |
| 2023-12-08 | 2023-12-06 | 4.288 | 1,968,756,287 | -4,089,469 | 2.67% | 8,442,312,210 |
| 2023-12-07 | 2023-12-05 | 4.276 | 1,972,845,756 | -8,151,127 | 2.68% | 8,436,607,104 |
| 2023-12-06 | 2023-12-04 | 4.347 | 1,980,996,883 | +23,982,274 | 2.69% | 8,611,488,495 |
| 2023-12-05 | 2023-12-01 | 4.347 | 1,957,014,609 | -2,839,410 | 2.66% | 8,507,236,400 |
| 2023-12-04 | 2023-11-30 | 4.406 | 1,959,854,019 | +2,778,099 | 2.66% | 8,635,020,907 |
| 2023-12-01 | 2023-11-29 | 4.382 | 1,957,075,920 | +12,342,553 | 2.66% | 8,576,669,612 |
| 2023-11-30 | 2023-11-28 | 4.430 | 1,944,733,367 | +1,193,574 | 2.64% | 8,614,220,375 |
| 2023-11-29 | 2023-11-27 | 4.453 | 1,943,539,793 | -2,014,887 | 2.64% | 8,654,725,624 |
| 2023-11-28 | 2023-11-24 | 4.465 | 1,945,554,680 | -2,751,214 | 2.64% | 8,686,617,900 |
| 2023-11-27 | 2023-11-23 | 4.536 | 1,948,305,894 | -30,266,297 | 2.64% | 8,836,615,152 |
| 2023-11-24 | 2023-11-22 | 4.477 | 1,978,572,191 | -337,329 | 2.69% | 8,857,345,074 |
| 2023-11-23 | 2023-11-21 | 4.465 | 1,978,909,520 | -26,478,778 | 2.69% | 8,835,542,396 |
| 2023-11-22 | 2023-11-20 | 4.512 | 2,005,388,298 | -329,535 | 2.72% | 9,048,265,130 |
| 2023-11-21 | 2023-11-17 | 4.418 | 2,005,717,833 | +199,442 | 2.72% | 8,860,723,223 |
| 2023-11-20 | 2023-11-16 | 4.500 | 2,005,518,391 | +2,984,054 | 2.72% | 9,025,225,861 |
| 2023-11-17 | 2023-11-15 | 4.547 | 2,002,534,337 | -2,404,531 | 2.72% | 9,106,161,400 |
| 2023-11-16 | 2023-11-14 | 4.406 | 2,004,938,868 | -1,758,057 | 2.72% | 8,833,662,546 |
| 2023-11-15 | 2023-11-13 | 4.382 | 2,006,696,925 | +1,086,768 | 2.72% | 8,794,128,200 |
| 2023-11-14 | 2023-11-10 | 4.335 | 2,005,610,157 | +3,865,384 | 2.72% | 8,694,856,251 |
| 2023-11-13 | 2023-11-09 | 4.371 | 2,001,744,773 | -481,490 | 2.72% | 8,748,844,149 |
| 2023-11-10 | 2023-11-08 | 4.371 | 2,002,226,263 | -37,140 | 2.72% | 8,750,948,553 |
| 2023-11-09 | 2023-11-07 | 4.394 | 2,002,263,403 | -3,597,925 | 2.72% | 8,798,286,678 |
| 2023-11-08 | 2023-11-06 | 4.465 | 2,005,861,328 | -17,345,699 | 2.72% | 8,955,878,288 |
| 2023-11-07 | 2023-11-03 | 4.488 | 2,023,207,027 | +19,790,643 | 2.75% | 9,080,993,562 |
| 2023-11-06 | 2023-11-02 | 4.453 | 2,003,416,384 | -1,497,884 | 2.72% | 8,921,360,487 |
| 2023-11-03 | 2023-11-01 | 4.477 | 2,004,914,268 | +714,063 | 2.72% | 8,975,268,932 |
| 2023-11-02 | 2023-10-31 | 4.430 | 2,004,200,205 | +34,649,286 | 2.72% | 8,877,629,466 |
| 2023-11-01 | 2023-10-30 | 4.406 | 1,969,550,919 | +284,499 | 2.67% | 8,677,744,974 |
| 2023-10-31 | 2023-10-27 | 4.536 | 1,969,266,420 | -428,670 | 2.67% | 8,931,682,411 |
| 2023-10-30 | 2023-10-26 | 4.477 | 1,969,695,090 | -1,607,247 | 2.67% | 8,817,605,535 |
| 2023-10-27 | 2023-10-25 | 4.441 | 1,971,302,337 | +4,590,833 | 2.68% | 8,755,131,114 |
| 2023-10-26 | 2023-10-24 | 4.406 | 1,966,711,504 | -26,893,935 | 2.67% | 8,665,234,650 |
| 2023-10-25 | 2023-10-20 | 4.430 | 1,993,605,439 | +199,010 | 2.71% | 8,830,699,820 |
| 2023-10-24 | 2023-10-19 | 4.465 | 1,993,406,429 | -1,181,601 | 2.71% | 8,900,268,980 |
| 2023-10-20 | 2023-10-18 | 4.571 | 1,994,588,030 | +5,234,865 | 2.71% | 9,117,021,970 |
| 2023-10-19 | 2023-10-17 | 4.606 | 1,989,353,165 | -4,177,794 | 2.70% | 9,163,401,460 |
| 2023-10-18 | 2023-10-16 | 4.536 | 1,993,530,959 | -293,488 | 2.71% | 9,041,735,147 |
| 2023-10-17 | 2023-10-13 | 4.536 | 1,993,824,447 | +441,788 | 2.71% | 9,043,066,273 |
| 2023-10-16 | 2023-10-12 | 4.618 | 1,993,382,659 | +6,213,045 | 2.71% | 9,205,445,481 |
| 2023-10-13 | 2023-10-11 | 4.406 | 1,987,169,614 | +3,076,728 | 2.70% | 8,755,372,082 |
| 2023-10-12 | 2023-10-10 | 4.371 | 1,984,092,886 | -8,545,236 | 2.69% | 8,671,694,649 |
| 2023-10-11 | 2023-10-09 | 4.335 | 1,992,638,122 | +255,674 | 2.70% | 8,638,619,012 |
| 2023-10-10 | 2023-10-06 | 4.312 | 1,992,382,448 | +3,773,236 | 2.70% | 8,590,567,604 |
| 2023-10-09 | 2023-10-05 | 4.241 | 1,988,609,212 | +368,810 | 2.70% | 8,433,736,248 |
| 2023-10-06 | 2023-10-04 | 4.253 | 1,988,240,402 | +3,411,093 | 2.70% | 8,455,594,817 |
| 2023-10-05 | 2023-10-03 | 4.229 | 1,984,829,309 | +23,371,767 | 2.69% | 8,394,323,080 |
| 2023-10-04 | 2023-09-29 | 4.441 | 1,961,457,542 | -8,050,512 | 2.66% | 8,711,407,496 |
| 2023-10-03 | 2023-09-28 | 4.359 | 1,969,508,054 | -11,682,537 | 2.67% | 8,584,748,026 |
| 2023-09-29 | 2023-09-27 | 4.406 | 1,981,190,591 | -233,056 | 2.69% | 8,729,028,799 |
| 2023-09-28 | 2023-09-26 | 4.359 | 1,981,423,647 | +367,349 | 2.69% | 8,636,686,054 |
| 2023-09-27 | 2023-09-25 | 4.418 | 1,981,056,298 | -4,042,912 | 2.69% | 8,751,775,178 |
| 2023-09-26 | 2023-09-22 | 4.488 | 1,985,099,210 | +6,218,639 | 2.69% | 8,909,949,849 |
| 2023-09-25 | 2023-09-21 | 4.430 | 1,978,880,571 | -11,749,772 | 2.69% | 8,765,475,836 |
| 2023-09-22 | 2023-09-20 | 4.477 | 1,990,630,343 | +5,391,211 | 2.70% | 8,911,325,016 |
| 2023-09-21 | 2023-09-19 | 4.500 | 1,985,239,132 | +2,080,876 | 2.69% | 8,933,965,221 |
| 2023-09-20 | 2023-09-18 | 4.418 | 1,983,158,256 | -1,557,861 | 2.69% | 8,761,061,064 |
| 2023-09-19 | 2023-09-15 | 4.477 | 1,984,716,117 | -5,520,505 | 2.69% | 8,884,849,187 |
| 2023-09-18 | 2023-09-14 | 4.465 | 1,990,236,622 | +2,538,753 | 2.70% | 8,886,116,254 |
| 2023-09-15 | 2023-09-13 | 4.418 | 1,987,697,869 | -6,552,277 | 2.70% | 8,781,115,857 |
| 2023-09-14 | 2023-09-12 | 4.441 | 1,994,250,146 | +394,513 | 2.71% | 8,857,049,056 |
| 2023-09-13 | 2023-09-11 | 4.418 | 1,993,855,633 | +2,675,195 | 2.71% | 8,808,319,206 |
| 2023-09-12 | 2023-09-07 | 4.441 | 1,991,180,438 | -9,690,002 | 2.70% | 8,843,415,584 |
| 2023-09-11 | 2023-09-06 | 4.406 | 2,000,870,440 | -30,715,918 | 2.72% | 8,815,737,251 |
| 2023-09-07 | 2023-09-05 | 4.335 | 2,031,586,358 | +14,397,669 | 2.76% | 8,807,470,028 |
| 2023-09-06 | 2023-09-04 | 4.394 | 2,017,188,689 | -11,452,092 | 2.74% | 8,863,870,928 |
| 2023-09-05 | 2023-08-31 | 4.241 | 2,028,640,781 | +28,509,371 | 2.75% | 8,603,511,030 |
| 2023-09-04 | 2023-08-30 | 4.206 | 2,000,131,410 | -77,426,123 | 2.71% | 8,411,913,797 |
| 2023-08-31 | 2023-08-29 | 4.229 | 2,077,557,533 | -5,663,083 | 2.82% | 8,786,493,161 |
| 2023-08-30 | 2023-08-28 | 4.135 | 2,083,220,616 | +5,989,564 | 2.83% | 8,614,110,700 |
| 2023-08-29 | 2023-08-25 | 4.076 | 2,077,231,052 | +4,978,588 | 2.82% | 8,466,988,546 |
| 2023-08-28 | 2023-08-24 | 4.064 | 2,072,252,464 | -10,062,077 | 2.81% | 8,422,282,940 |
| 2023-08-25 | 2023-08-23 | 4.029 | 2,082,314,541 | -23,275,986 | 2.83% | 8,389,585,517 |
| 2023-08-24 | 2023-08-22 | 4.005 | 2,105,590,527 | -33,199,669 | 2.86% | 8,433,753,482 |
| 2023-08-23 | 2023-08-21 | 3.958 | 2,138,790,196 | -7,341,963 | 2.90% | 8,465,946,690 |
| 2023-08-22 | 2023-08-18 | 4.017 | 2,146,132,159 | -15,659,545 | 2.91% | 8,621,422,105 |
| 2023-08-21 | 2023-08-17 | 4.029 | 2,161,791,704 | -22,327,659 | 2.93% | 8,709,796,725 |
| 2023-08-18 | 2023-08-16 | 4.029 | 2,184,119,363 | -33,159,524 | 2.96% | 8,799,754,223 |
| 2023-08-17 | 2023-08-15 | 4.100 | 2,217,278,887 | -12,841,498 | 3.01% | 9,090,078,484 |
| 2023-08-16 | 2023-08-14 | 4.123 | 2,230,120,385 | -1,804,259 | 3.03% | 9,195,268,588 |
| 2023-08-15 | 2023-08-11 | 4.206 | 2,231,924,644 | -13,744,642 | 3.03% | 9,386,762,096 |
| 2023-08-14 | 2023-08-10 | 4.241 | 2,245,669,286 | -11,619,814 | 3.05% | 9,523,933,785 |
| 2023-08-11 | 2023-08-09 | 4.265 | 2,257,289,100 | +465,888 | 3.06% | 9,626,398,197 |
| 2023-08-10 | 2023-08-08 | 4.241 | 2,256,823,212 | -3,863,241 | 3.06% | 9,571,237,835 |
| 2023-08-09 | 2023-08-07 | 4.288 | 2,260,686,453 | -51,141,707 | 3.07% | 9,694,151,059 |
| 2023-08-08 | 2023-08-04 | 4.288 | 2,311,828,160 | -3,013,689 | 3.14% | 9,913,454,109 |
| 2023-08-07 | 2023-08-03 | 4.300 | 2,314,841,849 | -20,624,045 | 3.14% | 9,953,647,511 |
| 2023-08-04 | 2023-08-02 | 4.323 | 2,335,465,894 | -22,239,921 | 3.17% | 10,097,355,831 |
| 2023-08-03 | 2023-08-01 | 4.453 | 2,357,705,815 | +19,097,430 | 3.20% | 10,499,037,377 |
| 2023-08-02 | 2023-07-31 | 4.477 | 2,338,608,385 | -1,155,140 | 3.17% | 10,469,095,620 |
| 2023-08-01 | 2023-07-28 | 4.406 | 2,339,763,525 | +276,842 | 3.18% | 10,308,883,601 |
| 2023-07-31 | 2023-07-27 | 4.359 | 2,339,486,683 | -301,717 | 3.18% | 10,197,421,454 |
| 2023-07-28 | 2023-07-26 | 4.300 | 2,339,788,400 | -16,221,560 | 3.18% | 10,060,915,822 |
| 2023-07-27 | 2023-07-25 | 4.347 | 2,356,009,960 | -26,764,301 | 3.20% | 10,241,688,333 |
| 2023-07-26 | 2023-07-24 | 4.229 | 2,382,774,261 | -11,186,510 | 3.23% | 10,077,328,505 |
| 2023-07-25 | 2023-07-21 | 4.312 | 2,393,960,771 | -39,047 | 3.25% | 10,322,055,319 |
| 2023-07-24 | 2023-07-20 | 4.253 | 2,393,999,818 | +587,014 | 3.25% | 10,181,209,693 |
| 2023-07-21 | 2023-07-19 | 4.229 | 2,393,412,804 | +2,098,228 | 3.25% | 10,122,321,475 |
| 2023-07-20 | 2023-07-18 | 4.217 | 2,391,314,576 | +32,045,964 | 3.25% | 10,085,276,399 |
| 2023-07-19 | 2023-07-14 | 4.312 | 2,359,268,612 | -1,285,231 | 3.20% | 10,172,472,924 |
| 2023-07-18 | 2023-07-13 | 4.265 | 2,360,553,843 | -13,391,363 | 3.20% | 10,066,779,332 |
| 2023-07-14 | 2023-07-12 | 4.241 | 2,373,945,206 | -32,396,143 | 3.22% | 10,067,954,837 |
| 2023-07-13 | 2023-07-11 | 4.241 | 2,406,341,349 | -31,463,891 | 3.27% | 10,205,347,606 |
| 2023-07-12 | 2023-07-10 | 4.229 | 2,437,805,240 | -10,082,791 | 3.31% | 10,310,067,821 |
| 2023-07-11 | 2023-07-07 | 4.253 | 2,447,888,031 | -15,448,861 | 3.32% | 10,410,385,649 |
| 2023-07-10 | 2023-07-06 | 4.312 | 2,463,336,892 | +44,835,769 | 3.34% | 10,621,184,765 |
| 2023-07-07 | 2023-07-05 | 5.766 | 2,418,501,123 | -520,373 | 3.28% | 13,944,591,582 |
| 2023-07-06 | 2023-07-04 | 5.878 | 2,419,021,496 | +384,201,185 | 3.28% | 14,219,077,923 |
| 2023-07-05 | 2023-07-03 | 5.948 | 2,034,820,311 | -5,505,869 | 3.29% | 12,103,461,811 |
| 2023-07-04 | 2023-06-30 | 5.864 | 2,040,326,180 | -2,563,084 | 3.30% | 11,964,472,824 |
| 2023-07-03 | 2023-06-29 | 5.836 | 2,042,889,264 | +610,261 | 3.30% | 11,922,184,553 |
| 2023-06-30 | 2023-06-28 | 5.836 | 2,042,279,003 | +10,811,306 | 3.30% | 11,918,623,105 |
| 2023-06-29 | 2023-06-27 | 5.822 | 2,031,467,697 | -640,998 | 3.28% | 11,827,030,076 |
| 2023-06-28 | 2023-06-26 | 5.766 | 2,032,108,695 | -16,761,993 | 3.28% | 11,716,730,471 |
| 2023-06-27 | 2023-06-23 | 5.794 | 2,048,870,688 | -1,563,280 | 3.31% | 11,870,862,773 |
| 2023-06-26 | 2023-06-21 | 5.836 | 2,050,433,968 | +3,505,825 | 3.31% | 11,966,215,013 |
| 2023-06-23 | 2023-06-20 | 5.850 | 2,046,928,143 | +9,251,018 | 3.31% | 11,974,470,977 |
| 2023-06-21 | 2023-06-19 | 5.864 | 2,037,677,125 | -14,474,638 | 3.29% | 11,948,938,765 |
| 2023-06-20 | 2023-06-16 | 5.906 | 2,052,151,763 | +3,515,051 | 3.32% | 12,120,185,158 |
| 2023-06-19 | 2023-06-15 | 5.850 | 2,048,636,712 | -14,759,734 | 3.31% | 11,984,466,057 |
| 2023-06-16 | 2023-06-14 | 5.822 | 2,063,396,446 | +5,492,843 | 3.34% | 12,012,916,504 |
| 2023-06-15 | 2023-06-13 | 5.962 | 2,057,903,603 | +1,221,396 | 3.33% | 12,269,634,938 |
| 2023-06-14 | 2023-06-12 | 6.074 | 2,056,682,207 | -638,192 | 3.32% | 12,493,173,487 |
| 2023-06-13 | 2023-06-09 | 6.088 | 2,057,320,399 | +5,949,942 | 3.33% | 12,525,911,687 |
| 2023-06-12 | 2023-06-08 | 6.088 | 2,051,370,457 | +17,112,891 | 3.32% | 12,489,685,707 |
| 2023-06-09 | 2023-06-07 | 6.032 | 2,034,257,566 | -2,261,495 | 3.29% | 12,271,342,542 |
| 2023-06-08 | 2023-06-06 | 5.990 | 2,036,519,061 | +16,403,363 | 3.29% | 12,199,275,464 |
| 2023-06-07 | 2023-06-05 | 5.990 | 2,020,115,698 | -215,388 | 3.27% | 12,101,015,080 |
| 2023-06-06 | 2023-06-02 | 5.892 | 2,020,331,086 | +3,964,728 | 3.27% | 11,903,906,862 |
| 2023-06-05 | 2023-06-01 | 5.794 | 2,016,366,358 | +870,771 | 3.26% | 11,682,537,349 |
| 2023-06-02 | 2023-05-31 | 5.878 | 2,015,495,587 | -10,882,612 | 3.26% | 11,847,141,025 |
| 2023-06-01 | 2023-05-30 | 5.934 | 2,026,378,199 | -4,962,362 | 3.28% | 12,024,819,205 |
| 2023-05-31 | 2023-05-29 | 5.962 | 2,031,340,561 | -813,168 | 3.28% | 12,111,260,742 |
| 2023-05-30 | 2023-05-25 | 5.934 | 2,032,153,729 | +185,953 | 3.28% | 12,059,092,030 |
| 2023-05-29 | 2023-05-24 | 6.032 | 2,031,967,776 | +36,682 | 3.28% | 12,257,529,740 |
| 2023-05-25 | 2023-05-23 | 6.159 | 2,031,931,094 | -1,909,156 | 3.28% | 12,513,856,778 |
| 2023-05-24 | 2023-05-22 | 6.243 | 2,033,840,250 | -11,304,913 | 3.29% | 12,696,807,421 |
| 2023-05-23 | 2023-05-19 | 6.201 | 2,045,145,163 | +3,172,780 | 3.31% | 12,681,309,216 |
| 2023-05-22 | 2023-05-18 | 6.243 | 2,041,972,383 | +14,418,972 | 3.30% | 12,747,574,499 |
| 2023-05-19 | 2023-05-17 | 6.131 | 2,027,553,411 | +4,792,634 | 3.28% | 12,430,008,456 |
| 2023-05-18 | 2023-05-16 | 6.201 | 2,022,760,777 | +147,455 | 3.27% | 12,542,510,599 |
| 2023-05-17 | 2023-05-15 | 6.201 | 2,022,613,322 | +5,181,781 | 3.27% | 12,541,596,277 |
| 2023-05-16 | 2023-05-12 | 6.074 | 2,017,431,541 | +4,037,107 | 3.26% | 12,254,748,037 |
| 2023-05-15 | 2023-05-11 | 6.201 | 2,013,394,434 | +523,817 | 3.25% | 12,484,432,819 |
| 2023-05-12 | 2023-05-10 | 6.271 | 2,012,870,617 | +6,028,485 | 3.25% | 12,622,374,666 |
| 2023-05-11 | 2023-05-09 | 6.467 | 2,006,842,132 | +13,645,483 | 3.24% | 12,978,718,684 |
| 2023-05-10 | 2023-05-08 | 6.551 | 1,993,196,649 | -5,211,956 | 3.22% | 13,058,241,992 |
| 2023-05-09 | 2023-05-05 | 6.271 | 1,998,408,605 | +9,829,012 | 3.23% | 12,531,685,809 |
| 2023-05-08 | 2023-05-04 | 6.131 | 1,988,579,593 | -1,016,629 | 3.21% | 12,191,077,691 |
| 2023-05-05 | 2023-05-03 | 5.836 | 1,989,596,222 | +2,409,954 | 3.22% | 11,611,169,418 |
| 2023-05-04 | 2023-05-02 | 5.892 | 1,987,186,268 | +2,169,688 | 3.21% | 11,708,615,690 |
| 2023-05-03 | 2023-04-28 | 5.920 | 1,985,016,580 | -737,131 | 3.21% | 11,751,526,200 |
| 2023-05-02 | 2023-04-27 | 5.920 | 1,985,753,711 | -1,092,046 | 3.21% | 11,755,890,101 |
| 2023-04-28 | 2023-04-26 | 5.892 | 1,986,845,757 | +628,809 | 3.21% | 11,706,609,379 |
| 2023-04-27 | 2023-04-25 | 5.906 | 1,986,216,948 | +1,053,873 | 3.21% | 11,730,768,459 |
| 2023-04-26 | 2023-04-24 | 5.920 | 1,985,163,075 | +836,969 | 3.21% | 11,752,393,468 |
| 2023-04-25 | 2023-04-21 | 5.976 | 1,984,326,106 | -13,729,075 | 3.21% | 11,858,788,643 |
| 2023-04-24 | 2023-04-20 | 6.032 | 1,998,055,181 | +9,780,007 | 3.23% | 12,052,957,282 |
| 2023-04-21 | 2023-04-19 | 6.018 | 1,988,275,174 | -6,973,440 | 3.21% | 11,966,067,978 |
| 2023-04-20 | 2023-04-18 | 6.018 | 1,995,248,614 | -65,517,097 | 3.22% | 12,008,036,342 |
| 2023-04-19 | 2023-04-17 | 6.060 | 2,060,765,711 | -3,619,059 | 3.33% | 12,489,068,568 |
| 2023-04-18 | 2023-04-14 | 5.962 | 2,064,384,770 | -13,465,280 | 3.34% | 12,308,276,958 |
| 2023-04-17 | 2023-04-13 | 5.948 | 2,077,850,050 | +10,107,460 | 3.36% | 12,359,410,112 |
| 2023-04-14 | 2023-04-12 | 5.934 | 2,067,742,590 | -8,632,942 | 3.34% | 12,270,281,441 |
| 2023-04-13 | 2023-04-11 | 5.878 | 2,076,375,532 | +4,129,389 | 3.36% | 12,204,995,092 |
| 2023-04-12 | 2023-04-06 | 5.822 | 2,072,246,143 | -1,840,615 | 3.35% | 12,064,438,679 |
| 2023-04-11 | 2023-04-04 | 5.822 | 2,074,086,758 | +10,812,260 | 3.35% | 12,075,154,581 |
| 2023-04-06 | 2023-04-03 | 5.766 | 2,063,274,498 | -53,676,753 | 3.33% | 11,896,426,230 |
| 2023-04-04 | 2023-03-31 | 5.864 | 2,116,951,251 | -1,622,513 | 3.42% | 12,413,802,244 |
| 2023-04-03 | 2023-03-30 | 5.990 | 2,118,573,764 | +39,047,111 | 3.42% | 12,690,804,340 |
| 2023-03-31 | 2023-03-29 | 6.018 | 2,079,526,653 | -3,003,160 | 3.36% | 12,515,248,199 |
| 2023-03-30 | 2023-03-28 | 5.934 | 2,082,529,813 | +21,560,075 | 3.37% | 12,358,030,946 |
| 2023-03-29 | 2023-03-27 | 5.864 | 2,060,969,738 | -3,454,345 | 3.33% | 12,085,526,649 |
| 2023-03-28 | 2023-03-24 | 5.920 | 2,064,424,083 | -342,156 | 3.34% | 12,221,627,741 |
| 2023-03-27 | 2023-03-23 | 5.990 | 2,064,766,239 | +1,223,584 | 3.34% | 12,368,483,360 |
| 2023-03-24 | 2023-03-22 | 5.920 | 2,063,542,655 | +11,005,927 | 3.34% | 12,216,409,586 |
| 2023-03-23 | 2023-03-21 | 5.850 | 2,052,536,728 | +16,029,274 | 3.32% | 12,007,281,039 |
| 2023-03-22 | 2023-03-20 | 5.906 | 2,036,507,454 | +6,463,208 | 3.29% | 12,027,788,521 |
| 2023-03-21 | 2023-03-17 | 5.962 | 2,030,044,246 | -2,282,976 | 3.28% | 12,103,531,852 |
| 2023-03-20 | 2023-03-16 | 5.934 | 2,032,327,222 | -6,460,259 | 3.28% | 12,060,121,562 |
| 2023-03-17 | 2023-03-15 | 5.948 | 2,038,787,481 | +637,299 | 3.30% | 12,127,059,221 |
| 2023-03-16 | 2023-03-14 | 5.780 | 2,038,150,182 | -13,035,022 | 3.29% | 11,780,157,086 |
| 2023-03-15 | 2023-03-13 | 5.836 | 2,051,185,204 | +9,277,204 | 3.32% | 11,970,599,183 |
| 2023-03-14 | 2023-03-10 | 5.696 | 2,041,908,000 | -35,131,816 | 3.30% | 11,630,004,637 |
| 2023-03-13 | 2023-03-09 | 5.752 | 2,077,039,816 | -21,860,602 | 3.36% | 11,946,656,102 |
| 2023-03-10 | 2023-03-08 | 5.808 | 2,098,900,418 | -9,278,744 | 3.39% | 12,190,172,712 |
| 2023-03-09 | 2023-03-07 | 5.836 | 2,108,179,162 | +11,657,171 | 3.41% | 12,303,212,653 |
| 2023-03-08 | 2023-03-06 | 5.794 | 2,096,521,991 | -1,231,280 | 3.39% | 12,146,947,585 |
| 2023-03-07 | 2023-03-03 | 5.752 | 2,097,753,271 | -3,094,616 | 3.39% | 12,065,795,139 |
| 2023-03-06 | 2023-03-02 | 5.696 | 2,100,847,887 | -1,471,439 | 3.40% | 11,965,705,931 |
| 2023-03-03 | 2023-03-01 | 5.668 | 2,102,319,326 | -199,263 | 3.40% | 11,915,101,092 |
| 2023-03-02 | 2023-02-28 | 5.499 | 2,102,518,589 | -25,614,116 | 3.40% | 11,562,282,996 |
| 2023-03-01 | 2023-02-27 | 5.541 | 2,128,132,705 | -3,092,484 | 3.44% | 11,792,706,375 |
| 2023-02-28 | 2023-02-24 | 5.597 | 2,131,225,189 | -24,958,133 | 3.44% | 11,929,436,225 |
| 2023-02-27 | 2023-02-23 | 5.640 | 2,156,183,322 | -2,594,109 | 3.49% | 12,159,883,642 |
| 2023-02-24 | 2023-02-22 | 5.626 | 2,158,777,431 | +3,022,965 | 3.49% | 12,144,228,367 |
| 2023-02-23 | 2023-02-21 | 5.654 | 2,155,754,466 | -1,976,913 | 3.48% | 12,187,707,542 |
| 2023-02-22 | 2023-02-20 | 5.654 | 2,157,731,379 | +55,475 | 3.49% | 12,198,884,156 |
| 2023-02-21 | 2023-02-17 | 5.611 | 2,157,675,904 | -2,578,998 | 3.49% | 12,107,762,307 |
| 2023-02-20 | 2023-02-16 | 5.583 | 2,160,254,902 | +3,653,936 | 3.49% | 12,061,623,140 |
| 2023-02-17 | 2023-02-15 | 5.583 | 2,156,600,966 | +469,426 | 3.49% | 12,041,221,659 |
| 2023-02-16 | 2023-02-14 | 5.654 | 2,156,131,540 | +1,191,874 | 3.49% | 12,189,839,356 |
| 2023-02-15 | 2023-02-13 | 5.654 | 2,154,939,666 | +3,780,916 | 3.48% | 12,183,101,013 |
| 2023-02-14 | 2023-02-10 | 5.668 | 2,151,158,750 | -40,631 | 3.48% | 12,191,903,321 |
| 2023-02-13 | 2023-02-09 | 5.682 | 2,151,199,381 | +52,597,857 | 3.48% | 12,222,312,149 |
| 2023-02-10 | 2023-02-08 | 5.724 | 2,098,601,524 | +7,852,398 | 3.39% | 12,011,792,759 |
| 2023-02-09 | 2023-02-07 | 5.682 | 2,090,749,126 | +6,479,910 | 3.38% | 11,878,856,358 |
| 2023-02-08 | 2023-02-06 | 5.626 | 2,084,269,216 | +295,599 | 3.37% | 11,725,081,508 |
| 2023-02-07 | 2023-02-03 | 5.724 | 2,083,973,617 | +1,607,857 | 3.37% | 11,928,066,818 |
| 2023-02-06 | 2023-02-02 | 5.794 | 2,082,365,760 | +2,651,091 | 3.37% | 12,064,928,414 |
| 2023-02-03 | 2023-02-01 | 5.822 | 2,079,714,669 | -471,309 | 3.36% | 12,107,919,794 |
| 2023-02-02 | 2023-01-31 | 5.878 | 2,080,185,978 | -11,119,723 | 3.36% | 12,227,393,003 |
| 2023-02-01 | 2023-01-30 | 5.892 | 2,091,305,701 | -24,666,497 | 3.38% | 12,322,093,373 |
| 2023-01-31 | 2023-01-27 | 6.032 | 2,115,972,198 | +1,711,191 | 3.42% | 12,764,273,357 |
| 2023-01-30 | 2023-01-26 | 5.976 | 2,114,261,007 | +425,784 | 3.42% | 12,635,309,460 |
| 2023-01-27 | 2023-01-20 | 5.920 | 2,113,835,223 | +133,745 | 3.42% | 12,514,147,366 |
| 2023-01-26 | 2023-01-19 | 5.864 | 2,113,701,478 | +235,232 | 3.42% | 12,394,745,575 |
| 2023-01-20 | 2023-01-18 | 5.976 | 2,113,466,246 | +2,785,528 | 3.42% | 12,630,559,785 |
| 2023-01-19 | 2023-01-17 | 5.920 | 2,110,680,718 | +4,345,681 | 3.41% | 12,495,472,334 |
| 2023-01-18 | 2023-01-16 | 5.962 | 2,106,335,037 | -264,425 | 3.40% | 12,558,392,883 |
| 2023-01-17 | 2023-01-13 | 5.892 | 2,106,599,462 | -317,552 | 3.40% | 12,412,205,091 |
| 2023-01-16 | 2023-01-12 | 5.864 | 2,106,917,014 | +5,438 | 3.41% | 12,354,961,478 |
| 2023-01-13 | 2023-01-11 | 5.808 | 2,106,911,576 | +1,358,908 | 3.41% | 12,236,700,598 |
| 2023-01-12 | 2023-01-10 | 5.808 | 2,105,552,668 | -5,456,611 | 3.40% | 12,228,808,216 |
| 2023-01-11 | 2023-01-09 | 5.794 | 2,111,009,279 | -17,254,618 | 3.41% | 12,230,884,853 |
| 2023-01-10 | 2023-01-06 | 5.794 | 2,128,263,897 | -781,817 | 3.44% | 12,330,855,634 |
| 2023-01-09 | 2023-01-05 | 5.808 | 2,129,045,714 | -3,025,068 | 3.44% | 12,365,253,131 |
| 2023-01-06 | 2023-01-04 | 5.794 | 2,132,070,782 | -499,613 | 3.45% | 12,352,912,180 |
| 2023-01-05 | 2023-01-03 | 5.696 | 2,132,570,395 | +3,273,901 | 3.45% | 12,146,386,410 |
| 2023-01-04 | 2022-12-30 | 5.640 | 2,129,296,494 | -6,595,213 | 3.44% | 12,008,254,281 |
| 2023-01-03 | 2022-12-29 | 5.626 | 2,135,891,707 | +5,587,991 | 3.45% | 12,015,484,451 |
| 2022-12-30 | 2022-12-28 | 5.611 | 2,130,303,716 | +7,723,327 | 3.44% | 11,954,163,731 |
| 2022-12-29 | 2022-12-23 | 5.401 | 2,122,580,389 | +129,363 | 3.43% | 11,464,168,496 |
| 2022-12-28 | 2022-12-22 | 5.443 | 2,122,451,026 | +2,268,734 | 3.43% | 11,552,795,538 |
| 2022-12-23 | 2022-12-21 | 5.359 | 2,120,182,292 | -58,057 | 3.43% | 11,361,985,991 |
| 2022-12-22 | 2022-12-20 | 5.317 | 2,120,240,349 | +556,420 | 3.43% | 11,273,064,417 |
| 2022-12-21 | 2022-12-19 | 5.331 | 2,119,683,929 | +216,648 | 3.43% | 11,299,842,425 |
| 2022-12-20 | 2022-12-16 | 5.387 | 2,119,467,281 | -8,705,337 | 3.43% | 11,417,621,047 |
| 2022-12-19 | 2022-12-15 | 5.373 | 2,128,172,618 | +7,525,136 | 3.44% | 11,434,661,393 |
| 2022-12-16 | 2022-12-14 | 5.387 | 2,120,647,482 | +2,051,346 | 3.43% | 11,423,978,818 |
| 2022-12-15 | 2022-12-13 | 5.387 | 2,118,596,136 | -452,928 | 3.42% | 11,412,928,168 |
| 2022-12-14 | 2022-12-12 | 5.415 | 2,119,049,064 | +710,151 | 3.43% | 11,474,823,144 |
| 2022-12-13 | 2022-12-09 | 5.457 | 2,118,338,913 | -1,381,453 | 3.42% | 11,560,130,295 |
| 2022-12-12 | 2022-12-08 | 5.387 | 2,119,720,366 | -81,597 | 3.43% | 11,418,984,422 |
| 2022-12-09 | 2022-12-07 | 5.331 | 2,119,801,963 | +13,423,331 | 3.43% | 11,300,471,654 |
| 2022-12-08 | 2022-12-06 | 5.415 | 2,106,378,632 | +3,914,669 | 3.40% | 11,406,211,724 |
| 2022-12-07 | 2022-12-05 | 5.401 | 2,102,463,963 | -14,434,839 | 3.40% | 11,355,518,619 |
| 2022-12-06 | 2022-12-02 | 5.359 | 2,116,898,802 | -20,995,319 | 3.42% | 11,344,389,878 |
| 2022-12-05 | 2022-12-01 | 5.485 | 2,137,894,121 | +482,582 | 3.46% | 11,726,830,126 |
| 2022-12-02 | 2022-11-30 | 5.485 | 2,137,411,539 | +68,939,847 | 3.45% | 11,724,183,055 |
| 2022-12-01 | 2022-11-29 | 5.443 | 2,068,471,692 | +11,031,647 | 3.34% | 11,258,978,530 |
| 2022-11-30 | 2022-11-28 | 5.303 | 2,057,440,045 | +218,805 | 3.33% | 10,910,299,483 |
| 2022-11-29 | 2022-11-25 | 5.401 | 2,057,221,240 | -456,367 | 3.33% | 11,111,160,289 |
| 2022-11-28 | 2022-11-24 | 5.331 | 2,057,677,607 | +5,124,780 | 3.33% | 10,969,292,357 |
| 2022-11-25 | 2022-11-23 | 5.289 | 2,052,552,827 | +15,337,357 | 3.32% | 10,855,588,626 |
| 2022-11-24 | 2022-11-22 | 5.233 | 2,037,215,470 | -163,949 | 3.29% | 10,660,154,053 |
| 2022-11-23 | 2022-11-21 | 5.149 | 2,037,379,419 | +319,345 | 3.29% | 10,489,521,142 |
| 2022-11-22 | 2022-11-18 | 5.149 | 2,037,060,074 | -221,187 | 3.29% | 10,487,876,983 |
| 2022-11-21 | 2022-11-17 | 5.219 | 2,037,281,261 | +248,531 | 3.29% | 10,631,917,894 |
| 2022-11-18 | 2022-11-16 | 5.233 | 2,037,032,730 | +1,380,737 | 3.29% | 10,659,197,828 |
| 2022-11-17 | 2022-11-15 | 5.289 | 2,035,651,993 | -4,903,645 | 3.29% | 10,766,203,106 |
| 2022-11-16 | 2022-11-14 | 5.177 | 2,040,555,638 | -9,939,197 | 3.30% | 10,563,126,739 |
| 2022-11-15 | 2022-11-11 | 5.233 | 2,050,494,835 | -10,161,114 | 3.31% | 10,729,641,095 |
| 2022-11-14 | 2022-11-10 | 4.994 | 2,060,655,949 | +1,189,993 | 3.33% | 10,291,369,440 |
| 2022-11-11 | 2022-11-09 | 5.050 | 2,059,465,956 | -650,160 | 3.33% | 10,400,992,942 |
| 2022-11-10 | 2022-11-08 | 5.036 | 2,060,116,116 | -302,966 | 3.33% | 10,375,375,699 |
| 2022-11-09 | 2022-11-07 | 5.022 | 2,060,419,082 | +4,301,374 | 3.33% | 10,347,996,511 |
| 2022-11-08 | 2022-11-04 | 4.896 | 2,056,117,708 | +409,340 | 3.32% | 10,066,791,738 |
| 2022-11-07 | 2022-11-03 | 4.756 | 2,055,708,368 | +1,266,688 | 3.32% | 9,776,398,272 |
| 2022-11-04 | 2022-11-02 | 4.896 | 2,054,441,680 | +1,052,063 | 3.32% | 10,058,585,872 |
| 2022-11-03 | 2022-11-01 | 4.798 | 2,053,389,617 | -327,482 | 3.32% | 9,851,790,125 |
| 2022-11-02 | 2022-10-31 | 4.784 | 2,053,717,099 | +6,422,700 | 3.32% | 9,824,550,326 |
| 2022-11-01 | 2022-10-28 | 5.050 | 2,047,294,399 | -551,298 | 3.31% | 10,339,522,502 |
| 2022-10-31 | 2022-10-27 | 5.092 | 2,047,845,697 | +118,329 | 3.31% | 10,428,492,631 |
| 2022-10-28 | 2022-10-26 | 5.092 | 2,047,727,368 | +5,870,919 | 3.31% | 10,427,890,050 |
| 2022-10-27 | 2022-10-25 | 5.135 | 2,041,856,449 | -7,265,103 | 3.30% | 10,483,926,683 |
| 2022-10-26 | 2022-10-24 | 5.078 | 2,049,121,552 | +1,344,646 | 3.31% | 10,406,243,293 |
| 2022-10-25 | 2022-10-21 | 5.219 | 2,047,776,906 | +11,764,975 | 3.31% | 10,686,691,301 |
| 2022-10-24 | 2022-10-20 | 5.163 | 2,036,011,931 | +20,038,714 | 3.29% | 10,511,043,198 |
| 2022-10-21 | 2022-10-19 | 5.149 | 2,015,973,217 | +2,029,826 | 3.26% | 10,379,310,542 |
| 2022-10-20 | 2022-10-18 | 5.149 | 2,013,943,391 | -4,095,667 | 3.26% | 10,368,859,910 |
| 2022-10-19 | 2022-10-17 | 5.149 | 2,018,039,058 | +417,980 | 3.26% | 10,389,946,598 |
| 2022-10-18 | 2022-10-14 | 5.064 | 2,017,621,078 | -134,021 | 3.26% | 10,217,966,908 |
| 2022-10-17 | 2022-10-13 | 5.064 | 2,017,755,099 | +186,048 | 3.26% | 10,218,645,639 |
| 2022-10-14 | 2022-10-12 | 5.092 | 2,017,569,051 | -866,228 | 3.26% | 10,274,311,200 |
| 2022-10-13 | 2022-10-11 | 5.120 | 2,018,435,279 | -143,073 | 3.26% | 10,335,354,477 |
| 2022-10-12 | 2022-10-10 | 5.191 | 2,018,578,352 | -1,054,722 | 3.26% | 10,477,677,313 |
| 2022-10-11 | 2022-10-07 | 5.261 | 2,019,633,074 | -766,414 | 3.26% | 10,624,816,192 |
| 2022-10-10 | 2022-10-06 | 5.303 | 2,020,399,488 | +387,096 | 3.27% | 10,713,878,902 |
| 2022-10-07 | 2022-10-05 | 5.345 | 2,020,012,392 | -5,757,996 | 3.26% | 10,796,840,683 |
| 2022-10-06 | 2022-10-03 | 5.092 | 2,025,770,388 | -15,248,083 | 3.27% | 10,316,075,861 |
| 2022-10-05 | 2022-09-30 | 5.163 | 2,041,018,471 | +18,183,086 | 3.30% | 10,536,889,784 |
| 2022-10-03 | 2022-09-29 | 5.022 | 2,022,835,385 | -248,600 | 3.27% | 10,159,240,753 |
| 2022-09-30 | 2022-09-28 | 5.092 | 2,023,083,985 | -6,639,836 | 3.27% | 10,302,395,566 |
| 2022-09-29 | 2022-09-27 | 5.219 | 2,029,723,821 | -1,045,822 | 3.28% | 10,592,478,037 |
| 2022-09-28 | 2022-09-26 | 5.289 | 2,030,769,643 | +716,032 | 3.28% | 10,740,381,221 |
| 2022-09-27 | 2022-09-23 | 5.359 | 2,030,053,611 | +6,351,874 | 3.28% | 10,878,989,404 |
| 2022-09-26 | 2022-09-22 | 5.359 | 2,023,701,737 | +394,904 | 3.27% | 10,844,949,924 |
| 2022-09-23 | 2022-09-21 | 5.387 | 2,023,306,833 | -426,130 | 3.27% | 10,899,602,409 |
| 2022-09-22 | 2022-09-20 | 5.443 | 2,023,732,963 | +2,088,817 | 3.27% | 11,015,459,419 |
| 2022-09-21 | 2022-09-19 | 5.457 | 2,021,644,146 | +6,286,716 | 3.27% | 11,032,450,754 |
| 2022-09-20 | 2022-09-16 | 5.429 | 2,015,357,430 | +6,934,779 | 3.26% | 10,941,597,368 |
| 2022-09-19 | 2022-09-15 | 5.387 | 2,008,422,651 | +3,848,031 | 3.25% | 10,819,420,964 |
| 2022-09-16 | 2022-09-14 | 5.373 | 2,004,574,620 | -2,996,002 | 3.24% | 10,770,569,936 |
| 2022-09-15 | 2022-09-13 | 5.471 | 2,007,570,622 | -3,369,826 | 3.24% | 10,983,812,798 |
| 2022-09-14 | 2022-09-09 | 5.499 | 2,010,940,448 | +440,558 | 3.25% | 11,058,671,571 |
| 2022-09-13 | 2022-09-08 | 5.415 | 2,010,499,890 | -49,563,088 | 3.25% | 10,887,020,533 |
| 2022-09-09 | 2022-09-07 | 5.457 | 2,060,062,978 | -5,919,893 | 3.33% | 11,242,108,755 |
| 2022-09-08 | 2022-09-06 | 5.471 | 2,065,982,871 | -55,173 | 3.34% | 11,303,397,674 |
| 2022-09-07 | 2022-09-05 | 5.471 | 2,066,038,044 | +549,827 | 3.34% | 11,303,699,536 |
| 2022-09-06 | 2022-09-02 | 5.527 | 2,065,488,217 | -16,747,299 | 3.34% | 11,416,595,851 |
| 2022-09-05 | 2022-09-01 | 5.569 | 2,082,235,516 | +12,229,884 | 3.37% | 11,596,796,606 |
| 2022-09-02 | 2022-08-31 | 5.611 | 2,070,005,632 | +26,339,560 | 3.35% | 11,615,802,040 |
| 2022-09-01 | 2022-08-30 | 5.611 | 2,043,666,072 | +13,659,786 | 3.30% | 11,467,998,039 |
| 2022-08-31 | 2022-08-29 | 5.626 | 2,030,006,286 | +4,391,047 | 3.28% | 11,419,824,744 |
| 2022-08-30 | 2022-08-26 | 5.668 | 2,025,615,239 | -2,235,416 | 3.27% | 11,480,373,152 |
| 2022-08-29 | 2022-08-25 | 5.626 | 2,027,850,655 | -1,094,890 | 3.28% | 11,407,698,216 |
| 2022-08-26 | 2022-08-24 | 5.555 | 2,028,945,545 | -6,115,035 | 3.28% | 11,271,540,107 |
| 2022-08-25 | 2022-08-23 | 5.611 | 2,035,060,580 | -15,905,708 | 3.29% | 11,419,708,464 |
| 2022-08-24 | 2022-08-22 | 5.668 | 2,050,966,288 | +1,673,711 | 3.32% | 11,624,052,710 |
| 2022-08-23 | 2022-08-19 | 5.682 | 2,049,292,577 | +97,086 | 3.31% | 11,643,315,716 |
| 2022-08-22 | 2022-08-18 | 5.682 | 2,049,195,491 | -3,608,547 | 3.31% | 11,642,764,110 |
| 2022-08-19 | 2022-08-17 | 5.738 | 2,052,804,038 | -1,586,803 | 3.32% | 11,778,459,283 |
| 2022-08-18 | 2022-08-16 | 5.710 | 2,054,390,841 | -956,682 | 3.32% | 11,729,923,049 |
| 2022-08-17 | 2022-08-15 | 5.738 | 2,055,347,523 | +25,309 | 3.32% | 11,793,053,143 |
| 2022-08-16 | 2022-08-12 | 5.780 | 2,055,322,214 | -8,299,735 | 3.32% | 11,879,408,474 |
| 2022-08-15 | 2022-08-11 | 5.766 | 2,063,621,949 | -5,374,284 | 3.34% | 11,898,429,562 |
| 2022-08-12 | 2022-08-10 | 5.710 | 2,068,996,233 | -6,826,779 | 3.34% | 11,813,315,226 |
| 2022-08-11 | 2022-08-09 | 5.766 | 2,075,823,012 | +357,117 | 3.36% | 11,968,778,440 |
| 2022-08-10 | 2022-08-08 | 5.766 | 2,075,465,895 | -462,292 | 3.35% | 11,966,719,376 |
| 2022-08-09 | 2022-08-05 | 5.752 | 2,075,928,187 | -171,764 | 3.36% | 11,940,262,267 |
| 2022-08-08 | 2022-08-04 | 5.724 | 2,076,099,951 | +867,521 | 3.36% | 11,883,000,213 |
| 2022-08-05 | 2022-08-03 | 5.654 | 2,075,232,430 | +526,101 | 3.35% | 11,732,470,621 |
| 2022-08-04 | 2022-08-02 | 5.710 | 2,074,706,329 | -1,666,105 | 3.35% | 11,845,918,071 |
| 2022-08-03 | 2022-08-01 | 5.822 | 2,076,372,434 | +815,321 | 3.36% | 12,088,461,590 |
| 2022-08-02 | 2022-07-29 | 5.822 | 2,075,557,113 | -9,729,428 | 3.35% | 12,083,714,861 |
| 2022-08-01 | 2022-07-28 | 5.808 | 2,085,286,541 | +3,278,150 | 3.37% | 12,111,104,877 |
| 2022-07-29 | 2022-07-27 | 5.822 | 2,082,008,391 | -1,918,210 | 3.37% | 12,121,273,646 |
| 2022-07-28 | 2022-07-26 | 5.822 | 2,083,926,601 | -10,383,999 | 3.37% | 12,132,441,300 |
| 2022-07-27 | 2022-07-25 | 5.780 | 2,094,310,600 | -2,541,894 | 3.39% | 12,104,754,631 |
| 2022-07-26 | 2022-07-22 | 5.738 | 2,096,852,494 | -12,388,326 | 3.39% | 12,031,197,945 |
| 2022-07-25 | 2022-07-21 | 5.710 | 2,109,240,820 | +12,446,620 | 3.41% | 12,043,099,111 |
| 2022-07-22 | 2022-07-20 | 5.766 | 2,096,794,200 | +35,997,749 | 3.39% | 12,089,694,097 |
| 2022-07-21 | 2022-07-19 | 5.752 | 2,060,796,451 | -2,829,202 | 3.33% | 11,853,227,996 |
| 2022-07-20 | 2022-07-18 | 5.794 | 2,063,625,653 | +3,183,517 | 3.34% | 11,956,350,923 |
| 2022-07-19 | 2022-07-15 | 5.626 | 2,060,442,136 | +29,866,988 | 3.33% | 11,591,041,983 |
| 2022-07-18 | 2022-07-14 | 5.682 | 2,030,575,148 | +9,744,909 | 3.28% | 11,536,970,269 |
| 2022-07-15 | 2022-07-13 | 5.822 | 2,020,830,239 | +36,161,137 | 3.27% | 11,765,099,711 |
| 2022-07-14 | 2022-07-12 | 5.920 | 1,984,669,102 | +2,573,567 | 3.21% | 11,749,469,091 |
| 2022-07-13 | 2022-07-11 | 5.962 | 1,982,095,535 | +4,795,513 | 3.20% | 11,817,651,998 |
| 2022-07-12 | 2022-07-08 | 6.004 | 1,977,300,022 | +8,614,436 | 3.20% | 11,872,277,081 |
| 2022-07-11 | 2022-07-07 | 5.990 | 1,968,685,586 | +31,730,462 | 3.18% | 11,792,935,418 |
| 2022-07-08 | 2022-07-06 | 5.962 | 1,936,955,124 | -2,428,591 | 3.13% | 11,548,515,794 |
| 2022-07-07 | 2022-07-05 | 6.074 | 1,939,383,715 | +51,393,488 | 3.13% | 11,780,651,929 |
| 2022-07-06 | 2022-07-04 | 6.088 | 1,887,990,227 | -603,870 | 3.05% | 11,494,951,813 |
| 2022-07-05 | 2022-06-30 | 7.667 | 1,888,594,097 | +9,906,522 | 3.05% | 14,480,173,314 |
| 2022-07-04 | 2022-06-29 | 7.684 | 1,878,687,575 | +145,853,411 | 3.04% | 14,435,128,659 |
| 2022-06-30 | 2022-06-28 | 7.634 | 1,732,834,164 | -5,921,307 | 3.28% | 13,228,914,139 |
| 2022-06-29 | 2022-06-27 | 7.503 | 1,738,755,471 | +153,393 | 3.30% | 13,045,254,842 |
| 2022-06-28 | 2022-06-24 | 7.453 | 1,738,602,078 | +238,862 | 3.30% | 12,958,287,516 |
| 2022-06-27 | 2022-06-23 | 7.453 | 1,738,363,216 | -336,160 | 3.30% | 12,956,507,211 |
| 2022-06-24 | 2022-06-22 | 7.453 | 1,738,699,376 | +339,610 | 3.30% | 12,959,012,705 |
| 2022-06-23 | 2022-06-21 | 7.568 | 1,738,359,766 | +616,296 | 3.30% | 13,156,692,028 |
| 2022-06-22 | 2022-06-20 | 7.371 | 1,737,743,470 | -269,015 | 3.29% | 12,808,931,248 |
| 2022-06-21 | 2022-06-17 | 7.404 | 1,738,012,485 | +2,252,273 | 3.29% | 12,868,105,743 |
| 2022-06-20 | 2022-06-16 | 7.338 | 1,735,760,212 | +8,594,908 | 3.29% | 12,737,195,159 |
| 2022-06-17 | 2022-06-15 | 7.420 | 1,727,165,304 | -6,610,652 | 3.27% | 12,816,211,401 |
| 2022-06-16 | 2022-06-14 | 7.437 | 1,733,775,956 | +572,031 | 3.29% | 12,893,790,993 |
| 2022-06-15 | 2022-06-13 | 7.420 | 1,733,203,925 | +3,470,215 | 3.29% | 12,861,020,223 |
| 2022-06-14 | 2022-06-10 | 7.486 | 1,729,733,710 | +8,678,578 | 3.28% | 12,949,108,246 |
| 2022-06-13 | 2022-06-09 | 7.519 | 1,721,055,132 | +8,355,203 | 3.26% | 12,940,772,374 |
| 2022-06-10 | 2022-06-08 | 7.552 | 1,712,699,929 | +5,652,745 | 3.25% | 12,934,307,470 |
| 2022-06-09 | 2022-06-07 | 7.585 | 1,707,047,184 | +223,203 | 3.24% | 12,947,790,575 |
| 2022-06-08 | 2022-06-06 | 7.700 | 1,706,823,981 | +11,024,147 | 3.24% | 13,142,676,090 |
| 2022-06-07 | 2022-06-02 | 7.651 | 1,695,799,834 | +1,975,593 | 3.21% | 12,974,085,532 |
| 2022-06-06 | 2022-06-01 | 7.717 | 1,693,824,241 | -7,723,735 | 3.21% | 13,070,445,845 |
| 2022-06-02 | 2022-05-31 | 7.749 | 1,701,547,976 | +29,823,765 | 3.23% | 13,186,037,948 |
| 2022-06-01 | 2022-05-30 | 7.700 | 1,671,724,211 | +1,495,074 | 3.17% | 12,872,405,158 |
| 2022-05-31 | 2022-05-27 | 7.733 | 1,670,229,137 | +35,409 | 3.17% | 12,915,854,054 |
| 2022-05-30 | 2022-05-26 | 7.651 | 1,670,193,728 | -3,641,972 | 3.17% | 12,778,180,447 |
| 2022-05-27 | 2022-05-25 | 7.667 | 1,673,835,700 | -410,892 | 3.17% | 12,833,584,026 |
| 2022-05-26 | 2022-05-24 | 7.634 | 1,674,246,592 | -63,586 | 3.17% | 12,781,641,125 |
| 2022-05-25 | 2022-05-23 | 7.634 | 1,674,310,178 | +244,439 | 3.17% | 12,782,126,557 |
| 2022-05-24 | 2022-05-20 | 7.651 | 1,674,065,739 | +1,234,410 | 3.17% | 12,807,804,110 |
| 2022-05-23 | 2022-05-19 | 7.519 | 1,672,831,329 | +2,746,191 | 3.17% | 12,578,173,149 |
| 2022-05-20 | 2022-05-18 | 7.519 | 1,670,085,138 | +16,614,429 | 3.17% | 12,557,524,285 |
| 2022-05-19 | 2022-05-17 | 7.552 | 1,653,470,709 | -578,267 | 3.13% | 12,487,008,484 |
| 2022-05-18 | 2022-05-16 | 7.503 | 1,654,048,976 | +8,767,906 | 3.14% | 12,409,732,578 |
| 2022-05-17 | 2022-05-13 | 7.519 | 1,645,281,070 | +7,319,201 | 3.12% | 12,371,020,209 |
| 2022-05-16 | 2022-05-12 | 7.355 | 1,637,961,869 | +270,927 | 3.11% | 12,046,490,040 |
| 2022-05-13 | 2022-05-11 | 7.437 | 1,637,690,942 | -2,524,072 | 3.10% | 12,179,223,413 |
| 2022-05-12 | 2022-05-10 | 7.470 | 1,640,215,014 | -425,905 | 3.11% | 12,251,967,926 |
| 2022-05-11 | 2022-05-06 | 7.536 | 1,640,640,919 | -811,953 | 3.11% | 12,363,124,206 |
| 2022-05-10 | 2022-05-05 | 7.667 | 1,641,452,872 | +35,816 | 3.11% | 12,585,299,356 |
| 2022-05-06 | 2022-05-04 | 7.766 | 1,641,417,056 | -123,778 | 3.11% | 12,747,063,694 |
| 2022-05-05 | 2022-05-03 | 7.733 | 1,641,540,834 | +2,049,227 | 3.11% | 12,694,007,886 |
| 2022-05-04 | 2022-04-29 | 7.799 | 1,639,491,607 | +6,977,992 | 3.11% | 12,786,060,492 |
| 2022-05-03 | 2022-04-28 | 7.815 | 1,632,513,615 | +2,244,438 | 3.09% | 12,758,500,558 |
| 2022-04-29 | 2022-04-27 | 7.618 | 1,630,269,177 | +6,086,712 | 3.09% | 12,419,082,839 |
| 2022-04-28 | 2022-04-26 | 7.601 | 1,624,182,465 | +16,933,520 | 3.08% | 12,345,992,488 |
| 2022-04-27 | 2022-04-25 | 7.684 | 1,607,248,945 | +8,155,966 | 3.05% | 12,349,496,327 |
| 2022-04-26 | 2022-04-22 | 7.766 | 1,599,092,979 | +9,437,780 | 3.03% | 12,418,379,584 |
| 2022-04-25 | 2022-04-21 | 7.799 | 1,589,655,199 | +8,696,886 | 3.01% | 12,397,396,516 |
| 2022-04-22 | 2022-04-20 | 7.749 | 1,580,958,313 | +115,773 | 3.00% | 12,251,536,015 |
| 2022-04-21 | 2022-04-19 | 7.766 | 1,580,842,540 | +1,850,338 | 3.00% | 12,276,648,689 |
| 2022-04-20 | 2022-04-14 | 7.815 | 1,578,992,202 | +5,743,255 | 2.99% | 12,340,217,383 |
| 2022-04-19 | 2022-04-13 | 7.815 | 1,573,248,947 | +4,400,914 | 2.98% | 12,295,332,415 |
| 2022-04-14 | 2022-04-12 | 7.815 | 1,568,848,033 | -6,991,619 | 2.97% | 12,260,938,175 |
| 2022-04-13 | 2022-04-11 | 7.865 | 1,575,839,652 | +1,961,409 | 2.99% | 12,393,362,026 |
| 2022-04-12 | 2022-04-08 | 7.865 | 1,573,878,243 | -44,986 | 2.98% | 12,377,936,312 |
| 2022-04-11 | 2022-04-07 | 7.881 | 1,573,923,229 | -647,717 | 2.98% | 12,404,186,114 |
| 2022-04-08 | 2022-04-06 | 7.914 | 1,574,570,946 | -2,627,277 | 2.98% | 12,461,104,134 |
| 2022-04-07 | 2022-04-04 | 7.996 | 1,577,198,223 | +31,196,000 | 2.99% | 12,611,645,763 |
| 2022-04-06 | 2022-04-01 | 7.963 | 1,546,002,223 | +39,320,145 | 2.93% | 12,311,322,021 |
| 2022-04-04 | 2022-03-31 | 7.914 | 1,506,682,078 | -4,769,054 | 2.86% | 11,923,833,803 |
| 2022-04-01 | 2022-03-30 | 7.832 | 1,511,451,132 | +3,587,569 | 2.87% | 11,837,235,238 |
| 2022-03-31 | 2022-03-29 | 7.766 | 1,507,863,563 | +15,178,540 | 2.86% | 11,709,902,008 |
| 2022-03-30 | 2022-03-28 | 7.717 | 1,492,685,023 | +10,250,432 | 2.83% | 11,518,349,003 |
| 2022-03-29 | 2022-03-25 | 7.717 | 1,482,434,591 | +8,473,776 | 2.81% | 11,439,251,235 |
| 2022-03-28 | 2022-03-24 | 7.667 | 1,473,960,815 | -5,373,852 | 2.79% | 11,301,109,165 |
| 2022-03-25 | 2022-03-23 | 7.618 | 1,479,334,667 | -3,944,598 | 2.80% | 11,269,292,234 |
| 2022-03-24 | 2022-03-22 | 7.618 | 1,483,279,265 | -1,068,831 | 2.81% | 11,299,341,437 |
| 2022-03-23 | 2022-03-21 | 7.552 | 1,484,348,096 | -12,944,847 | 2.81% | 11,209,794,747 |
| 2022-03-22 | 2022-03-18 | 7.618 | 1,497,292,943 | -5,548,220 | 2.84% | 11,406,094,990 |
| 2022-03-21 | 2022-03-17 | 7.536 | 1,502,841,163 | +16,284,911 | 2.85% | 11,324,727,883 |
| 2022-03-18 | 2022-03-16 | 7.239 | 1,486,556,252 | -1,894,119 | 2.82% | 10,761,758,441 |
| 2022-03-17 | 2022-03-15 | 7.289 | 1,488,450,371 | +2,535,134 | 2.82% | 10,848,939,823 |
| 2022-03-16 | 2022-03-14 | 7.568 | 1,485,915,237 | -1,063,105 | 2.82% | 11,246,077,788 |
| 2022-03-15 | 2022-03-11 | 7.536 | 1,486,978,342 | +384,303 | 2.82% | 11,205,192,874 |
| 2022-03-14 | 2022-03-10 | 7.519 | 1,486,594,039 | -858,519 | 2.82% | 11,177,837,778 |
| 2022-03-11 | 2022-03-09 | 7.420 | 1,487,452,558 | +867,918 | 2.82% | 11,037,453,327 |
| 2022-03-10 | 2022-03-08 | 7.437 | 1,486,584,640 | +9,831,846 | 2.82% | 11,055,472,061 |
| 2022-03-09 | 2022-03-07 | 7.453 | 1,476,752,794 | -453,095 | 2.80% | 11,006,651,572 |
| 2022-03-08 | 2022-03-04 | 7.601 | 1,477,205,889 | -102,716 | 2.80% | 11,228,770,906 |
| 2022-03-07 | 2022-03-03 | 7.651 | 1,477,308,605 | +2,871,790 | 2.80% | 11,302,470,854 |
| 2022-03-04 | 2022-03-02 | 7.552 | 1,474,436,815 | +2,731,542 | 2.80% | 11,134,944,766 |
| 2022-03-03 | 2022-03-01 | 7.684 | 1,471,705,273 | -1,162,694 | 2.79% | 11,308,029,736 |
| 2022-03-02 | 2022-02-28 | 7.684 | 1,472,867,967 | +20,975,003 | 2.79% | 11,316,963,440 |
| 2022-03-01 | 2022-02-25 | 7.536 | 1,451,892,964 | +693,058 | 2.75% | 10,940,805,414 |
| 2022-02-28 | 2022-02-24 | 7.651 | 1,451,199,906 | +734,179 | 2.75% | 11,102,720,573 |
| 2022-02-25 | 2022-02-23 | 7.799 | 1,450,465,727 | +18,954,297 | 2.75% | 11,311,886,226 |
| 2022-02-24 | 2022-02-22 | 7.832 | 1,431,511,430 | +12,159,369 | 2.71% | 11,211,171,293 |
| 2022-02-23 | 2022-02-21 | 7.947 | 1,419,352,061 | +587,122 | 2.69% | 11,279,412,482 |
| 2022-02-22 | 2022-02-18 | 7.881 | 1,418,764,939 | +1,401,554 | 2.69% | 11,181,374,054 |
| 2022-02-21 | 2022-02-17 | 7.881 | 1,417,363,385 | +2,530,907 | 2.69% | 11,170,328,320 |
| 2022-02-18 | 2022-02-16 | 7.832 | 1,414,832,478 | +3,682,868 | 2.68% | 11,080,546,707 |
| 2022-02-17 | 2022-02-15 | 7.815 | 1,411,149,610 | +432,685 | 2.68% | 11,028,485,717 |
| 2022-02-16 | 2022-02-14 | 8.029 | 1,410,716,925 | +6,914,437 | 2.67% | 11,326,843,869 |
| 2022-02-15 | 2022-02-11 | 8.111 | 1,403,802,488 | +4,484,009 | 2.66% | 11,386,811,792 |
| 2022-02-14 | 2022-02-10 | 8.046 | 1,399,318,479 | -143,548 | 2.65% | 11,258,347,354 |
| 2022-02-11 | 2022-02-09 | 8.046 | 1,399,462,027 | +2,853,313 | 2.65% | 11,259,502,283 |
| 2022-02-10 | 2022-02-08 | 7.996 | 1,396,608,714 | -751,737 | 2.65% | 11,167,609,824 |
| 2022-02-09 | 2022-02-07 | 7.963 | 1,397,360,451 | -1,010,560 | 2.65% | 11,127,638,910 |
| 2022-02-08 | 2022-02-04 | 7.865 | 1,398,371,011 | -645,210 | 2.65% | 10,997,640,632 |
| 2022-02-07 | 2022-01-31 | 7.749 | 1,399,016,221 | +21,142,866 | 2.65% | 10,841,587,331 |
| 2022-02-04 | 2022-01-27 | 7.766 | 1,377,873,355 | +4,118,528 | 2.61% | 10,700,412,400 |
| 2022-01-28 | 2022-01-26 | 7.782 | 1,373,754,827 | -1,324,309 | 2.60% | 10,691,030,968 |
| 2022-01-27 | 2022-01-25 | 7.766 | 1,375,079,136 | -1,884,798 | 2.61% | 10,678,712,803 |
| 2022-01-26 | 2022-01-24 | 7.766 | 1,376,963,934 | +406,127 | 2.61% | 10,693,349,936 |
| 2022-01-25 | 2022-01-21 | 7.733 | 1,376,557,807 | +3,216,660 | 2.61% | 10,644,898,558 |
| 2022-01-24 | 2022-01-20 | 7.717 | 1,373,341,147 | -1,055,229 | 2.60% | 10,597,428,384 |
| 2022-01-21 | 2022-01-19 | 7.684 | 1,374,396,376 | +993,486 | 2.61% | 10,560,344,775 |
| 2022-01-20 | 2022-01-18 | 7.684 | 1,373,402,890 | -1,620,509 | 2.60% | 10,552,711,202 |
| 2022-01-19 | 2022-01-17 | 7.733 | 1,375,023,399 | -7,355,488 | 2.61% | 10,633,033,007 |
| 2022-01-18 | 2022-01-14 | 7.749 | 1,382,378,887 | -762,884 | 2.62% | 10,712,657,368 |
| 2022-01-17 | 2022-01-13 | 7.733 | 1,383,141,771 | +10,498,433 | 2.62% | 10,695,812,242 |
| 2022-01-14 | 2022-01-12 | 7.585 | 1,372,643,338 | -4,311,778 | 2.60% | 10,411,369,200 |
| 2022-01-13 | 2022-01-11 | 7.618 | 1,376,955,116 | +26,369,286 | 2.61% | 10,489,384,141 |
| 2022-01-12 | 2022-01-10 | 7.634 | 1,350,585,830 | -5,541,775 | 2.56% | 10,310,729,297 |
| 2022-01-11 | 2022-01-07 | 7.519 | 1,356,127,605 | -3,712,022 | 2.57% | 10,196,848,620 |
| 2022-01-10 | 2022-01-06 | 7.404 | 1,359,839,627 | -251,327 | 2.58% | 10,068,144,081 |
| 2022-01-07 | 2022-01-05 | 7.437 | 1,360,090,954 | +6,549,908 | 2.58% | 10,114,760,463 |
| 2022-01-06 | 2022-01-04 | 7.305 | 1,353,541,046 | -4,025,033 | 2.57% | 9,887,889,758 |
| 2022-01-05 | 2022-01-03 | 7.272 | 1,357,566,079 | -10,369,617 | 2.57% | 9,872,620,941 |
| 2022-01-04 | 2021-12-31 | 7.239 | 1,367,935,696 | -14,241,850 | 2.59% | 9,903,018,136 |
| 2022-01-03 | 2021-12-29 | 7.289 | 1,382,177,546 | -131,188 | 2.62% | 10,074,343,971 |
| 2021-12-30 | 2021-12-28 | 7.289 | 1,382,308,734 | +14,782,579 | 2.62% | 10,075,300,168 |
| 2021-12-29 | 2021-12-24 | 7.206 | 1,367,526,155 | -3,350,819 | 2.59% | 9,855,053,067 |
| 2021-12-28 | 2021-12-22 | 7.091 | 1,370,876,974 | +426,435 | 2.60% | 9,721,313,916 |
| 2021-12-23 | 2021-12-21 | 7.042 | 1,370,450,539 | -3,547,046 | 2.60% | 9,650,645,224 |
| 2021-12-22 | 2021-12-20 | 7.058 | 1,373,997,585 | +3,498,959 | 2.60% | 9,698,229,944 |
| 2021-12-21 | 2021-12-17 | 7.058 | 1,370,498,626 | +4,878,959 | 2.60% | 9,673,532,878 |
| 2021-12-20 | 2021-12-16 | 7.009 | 1,365,619,667 | -4,909,741 | 2.59% | 9,571,688,954 |
| 2021-12-17 | 2021-12-15 | 7.042 | 1,370,529,408 | +1,894,261 | 2.60% | 9,651,200,615 |
| 2021-12-16 | 2021-12-14 | 7.075 | 1,368,635,147 | -62,219 | 2.59% | 9,682,898,058 |
| 2021-12-15 | 2021-12-13 | 7.124 | 1,368,697,366 | -535,787 | 2.59% | 9,750,896,422 |
| 2021-12-14 | 2021-12-10 | 7.141 | 1,369,233,153 | +3,511,546 | 2.60% | 9,777,241,691 |
| 2021-12-13 | 2021-12-09 | 7.124 | 1,365,721,607 | +10,660,535 | 2.59% | 9,729,696,471 |
| 2021-12-10 | 2021-12-08 | 7.091 | 1,355,061,072 | +1,326,186 | 2.57% | 9,609,158,448 |
| 2021-12-09 | 2021-12-07 | 7.223 | 1,353,734,886 | +16,514,454 | 2.57% | 9,777,939,742 |
| 2021-12-08 | 2021-12-06 | 7.239 | 1,337,220,432 | +10,366,283 | 2.53% | 9,680,658,403 |
| 2021-12-07 | 2021-12-03 | 7.174 | 1,326,854,149 | -2,323,210 | 2.52% | 9,518,289,098 |
| 2021-12-06 | 2021-12-02 | 7.075 | 1,329,177,359 | +3,420,580 | 2.52% | 9,403,739,847 |
| 2021-12-03 | 2021-12-01 | 6.877 | 1,325,756,779 | +6,517,108 | 2.51% | 9,117,785,135 |
| 2021-12-02 | 2021-11-30 | 6.779 | 1,319,239,671 | +14,954,782 | 2.50% | 8,942,730,315 |
| 2021-12-01 | 2021-11-29 | 6.845 | 1,304,284,889 | +1,486,017 | 2.47% | 8,927,194,741 |
| 2021-11-30 | 2021-11-26 | 6.894 | 1,302,798,872 | -716,626 | 2.47% | 8,981,329,138 |
| 2021-11-29 | 2021-11-25 | 6.993 | 1,303,515,498 | -1,281,766 | 2.47% | 9,114,951,129 |
| 2021-11-26 | 2021-11-24 | 7.009 | 1,304,797,264 | -3,656,950 | 2.47% | 9,145,382,028 |
| 2021-11-25 | 2021-11-23 | 6.993 | 1,308,454,214 | -5,407,109 | 2.48% | 9,149,485,551 |
| 2021-11-24 | 2021-11-22 | 7.025 | 1,313,861,323 | -80,159 | 2.49% | 9,230,529,585 |
| 2021-11-23 | 2021-11-19 | 7.009 | 1,313,941,482 | -11,671,065 | 2.49% | 9,209,474,258 |
| 2021-11-22 | 2021-11-18 | 6.993 | 1,325,612,547 | +2,980,401 | 2.51% | 9,269,466,761 |
| 2021-11-19 | 2021-11-17 | 7.025 | 1,322,632,146 | +3,847,962 | 2.51% | 9,292,148,981 |
| 2021-11-18 | 2021-11-16 | 7.075 | 1,318,784,184 | -3,049,479 | 2.50% | 9,330,209,619 |
| 2021-11-17 | 2021-11-15 | 7.042 | 1,321,833,663 | -570,828 | 2.51% | 9,308,287,576 |
| 2021-11-16 | 2021-11-12 | 7.025 | 1,322,404,491 | +481,536 | 2.51% | 9,290,549,592 |
| 2021-11-15 | 2021-11-11 | 7.009 | 1,321,922,955 | -8,340,311 | 2.51% | 9,265,416,757 |
| 2021-11-12 | 2021-11-10 | 6.943 | 1,330,263,266 | -19,160,278 | 2.52% | 9,236,326,252 |
| 2021-11-11 | 2021-11-09 | 6.960 | 1,349,423,544 | -799,231 | 2.56% | 9,391,562,780 |
| 2021-11-10 | 2021-11-08 | 6.960 | 1,350,222,775 | -10,614,702 | 2.56% | 9,397,125,176 |
| 2021-11-09 | 2021-11-05 | 6.894 | 1,360,837,477 | -12,313,299 | 2.58% | 9,381,439,873 |
| 2021-11-08 | 2021-11-04 | 7.009 | 1,373,150,776 | -22,732,417 | 2.60% | 9,624,474,832 |
| 2021-11-05 | 2021-11-03 | 7.075 | 1,395,883,193 | -14,051,054 | 2.65% | 9,875,674,089 |
| 2021-11-04 | 2021-11-02 | 7.091 | 1,409,934,247 | -13,566,770 | 2.67% | 9,998,281,156 |
| 2021-11-03 | 2021-11-01 | 7.091 | 1,423,501,017 | +405,172 | 2.70% | 10,094,487,331 |
| 2021-11-02 | 2021-10-29 | 7.009 | 1,423,095,845 | +7,405,085 | 2.70% | 9,974,542,041 |
| 2021-11-01 | 2021-10-28 | 7.075 | 1,415,690,760 | -15,081,486 | 2.68% | 10,015,809,794 |
| 2021-10-29 | 2021-10-27 | 7.091 | 1,430,772,246 | -14,998,642 | 2.71% | 10,146,049,871 |
| 2021-10-28 | 2021-10-26 | 7.108 | 1,445,770,888 | -1,124,887 | 2.74% | 10,276,197,389 |
| 2021-10-27 | 2021-10-25 | 7.124 | 1,446,895,775 | +2,850,843 | 2.74% | 10,307,998,821 |
| 2021-10-26 | 2021-10-22 | 7.157 | 1,444,044,932 | +1,322,081 | 2.74% | 10,335,206,992 |
| 2021-10-25 | 2021-10-21 | 7.190 | 1,442,722,851 | -3,483,650 | 2.73% | 10,373,219,384 |
| 2021-10-22 | 2021-10-20 | 7.174 | 1,446,206,501 | -3,594,426 | 2.74% | 10,374,472,268 |
| 2021-10-21 | 2021-10-19 | 7.190 | 1,449,800,927 | -1,284,390 | 2.75% | 10,424,110,957 |
| 2021-10-20 | 2021-10-18 | 7.091 | 1,451,085,317 | -9,432,408 | 2.75% | 10,290,096,160 |
| 2021-10-19 | 2021-10-15 | 7.157 | 1,460,517,725 | -61,408,047 | 2.77% | 10,453,104,795 |
| 2021-10-18 | 2021-10-12 | 7.190 | 1,521,925,772 | +2,551,833 | 2.89% | 10,942,690,696 |
| 2021-10-15 | 2021-10-11 | 7.174 | 1,519,373,939 | -6,417,852 | 2.88% | 10,899,344,446 |
| 2021-10-12 | 2021-10-08 | 7.190 | 1,525,791,791 | -6,932,097 | 2.89% | 10,970,487,485 |
| 2021-10-11 | 2021-10-07 | 7.157 | 1,532,723,888 | +41,464,624 | 2.91% | 10,969,893,175 |
| 2021-10-08 | 2021-10-06 | 7.025 | 1,491,259,264 | -1,920,127 | 2.83% | 10,476,838,396 |
| 2021-10-07 | 2021-10-05 | 7.091 | 1,493,179,391 | +6,076,284 | 2.83% | 10,588,598,297 |
| 2021-10-06 | 2021-10-04 | 7.025 | 1,487,103,107 | +78,154 | 2.82% | 10,447,639,325 |
| 2021-10-05 | 2021-09-30 | 7.124 | 1,487,024,953 | -2,818,207 | 2.82% | 10,593,887,775 |
| 2021-10-04 | 2021-09-29 | 7.124 | 1,489,843,160 | -8,961,348 | 2.82% | 10,613,965,292 |
| 2021-09-30 | 2021-09-28 | 6.976 | 1,498,804,508 | +3,227,582 | 2.84% | 10,455,867,296 |
| 2021-09-29 | 2021-09-27 | 6.894 | 1,495,576,926 | -5,215,424 | 2.84% | 10,310,316,436 |
| 2021-09-28 | 2021-09-24 | 6.894 | 1,500,792,350 | -10,274,868 | 2.84% | 10,346,270,904 |
| 2021-09-27 | 2021-09-23 | 6.960 | 1,511,067,218 | -3,148,443 | 2.86% | 10,516,551,831 |
| 2021-09-24 | 2021-09-21 | 6.927 | 1,514,215,661 | -13,423,562 | 2.87% | 10,488,636,749 |
| 2021-09-23 | 2021-09-20 | 6.927 | 1,527,639,223 | +1,401,615 | 2.90% | 10,581,618,792 |
| 2021-09-21 | 2021-09-17 | 7.141 | 1,526,237,608 | +3,696,379 | 2.89% | 10,898,358,646 |
| 2021-09-20 | 2021-09-16 | 7.174 | 1,522,541,229 | +925,841 | 2.89% | 10,922,065,241 |
| 2021-09-17 | 2021-09-15 | 7.239 | 1,521,615,388 | -555,913 | 2.88% | 11,015,565,152 |
| 2021-09-16 | 2021-09-14 | 7.239 | 1,522,171,301 | +315,633 | 2.89% | 11,019,589,622 |
| 2021-09-15 | 2021-09-13 | 7.371 | 1,521,855,668 | -167,861 | 2.88% | 11,217,619,262 |
| 2021-09-14 | 2021-09-10 | 7.355 | 1,522,023,529 | +4,957,230 | 2.89% | 11,193,814,477 |
| 2021-09-13 | 2021-09-09 | 7.256 | 1,517,066,299 | +82,023 | 2.88% | 11,007,593,057 |
| 2021-09-10 | 2021-09-08 | 7.305 | 1,516,984,276 | -1,886,568 | 2.88% | 11,081,875,448 |
| 2021-09-09 | 2021-09-07 | 7.338 | 1,518,870,844 | +6,389,035 | 2.88% | 11,145,637,645 |
| 2021-09-08 | 2021-09-06 | 7.338 | 1,512,481,809 | +145,103 | 2.87% | 11,098,754,219 |
| 2021-09-07 | 2021-09-03 | 7.256 | 1,512,336,706 | +5,738,705 | 2.87% | 10,973,275,879 |
| 2021-09-06 | 2021-09-02 | 7.223 | 1,506,598,001 | -3,271,439 | 2.86% | 10,882,060,159 |
| 2021-09-03 | 2021-09-01 | 7.206 | 1,509,869,440 | +12,484,015 | 2.86% | 10,880,847,435 |
| 2021-09-02 | 2021-08-31 | 7.141 | 1,497,385,425 | +30,392,392 | 2.84% | 10,692,334,737 |
| 2021-09-01 | 2021-08-30 | 7.141 | 1,466,993,033 | +12,531,446 | 2.78% | 10,475,312,705 |
| 2021-08-31 | 2021-08-27 | 7.141 | 1,454,461,587 | +2,930,810 | 2.76% | 10,385,829,788 |
| 2021-08-30 | 2021-08-26 | 7.108 | 1,451,530,777 | +540,295 | 2.75% | 10,317,137,317 |
| 2021-08-27 | 2021-08-25 | 7.141 | 1,450,990,482 | +212,615 | 2.75% | 10,361,043,773 |
| 2021-08-26 | 2021-08-24 | 7.157 | 1,450,777,867 | +2,199,240 | 2.75% | 10,383,395,435 |
| 2021-08-25 | 2021-08-23 | 7.206 | 1,448,578,627 | -747,143 | 2.75% | 10,439,156,274 |
| 2021-08-24 | 2021-08-20 | 7.157 | 1,449,325,770 | -7,078,046 | 2.75% | 10,373,002,598 |
| 2021-08-23 | 2021-08-19 | 7.174 | 1,456,403,816 | +153,925 | 2.76% | 10,447,623,482 |
| 2021-08-20 | 2021-08-18 | 7.223 | 1,456,249,891 | -1,093,715 | 2.76% | 10,518,399,009 |
| 2021-08-19 | 2021-08-17 | 7.174 | 1,457,343,606 | -913,858 | 2.76% | 10,454,365,137 |
| 2021-08-18 | 2021-08-16 | 7.239 | 1,458,257,464 | +7,497,239 | 2.76% | 10,556,892,517 |
| 2021-08-17 | 2021-08-13 | 7.190 | 1,450,760,225 | -6,218,054 | 2.75% | 10,431,008,337 |
| 2021-08-16 | 2021-08-12 | 7.239 | 1,456,978,279 | -1,960,557 | 2.76% | 10,547,632,000 |
| 2021-08-13 | 2021-08-11 | 7.272 | 1,458,938,836 | -1,782,284 | 2.77% | 10,609,833,530 |
| 2021-08-12 | 2021-08-10 | 7.091 | 1,460,721,120 | -2,971,280 | 2.77% | 10,358,426,628 |
| 2021-08-11 | 2021-08-09 | 7.141 | 1,463,692,400 | +4,081,479 | 2.77% | 10,451,743,974 |
| 2021-08-10 | 2021-08-06 | 7.058 | 1,459,610,921 | -9,913,058 | 2.77% | 10,302,523,450 |
| 2021-08-09 | 2021-08-05 | 7.091 | 1,469,523,979 | -4,421,502 | 2.79% | 10,420,850,432 |
| 2021-08-06 | 2021-08-04 | 7.141 | 1,473,945,481 | -3,876,351 | 2.79% | 10,524,957,839 |
| 2021-08-05 | 2021-08-03 | 7.157 | 1,477,821,832 | +203,606 | 2.80% | 10,576,952,415 |
| 2021-08-04 | 2021-08-02 | 7.157 | 1,477,618,226 | -291,346 | 2.80% | 10,575,495,181 |
| 2021-08-03 | 2021-07-30 | 7.108 | 1,477,909,572 | -3,228,213 | 2.80% | 10,504,631,550 |
| 2021-08-02 | 2021-07-29 | 7.157 | 1,481,137,785 | -1,743,332 | 2.81% | 10,600,685,098 |
| 2021-07-30 | 2021-07-28 | 7.305 | 1,482,881,117 | -1,102,299 | 2.81% | 10,832,745,008 |
| 2021-07-29 | 2021-07-27 | 7.322 | 1,483,983,416 | +6,132,608 | 2.81% | 10,865,213,735 |
| 2021-07-28 | 2021-07-26 | 7.239 | 1,477,850,808 | -2,790,117 | 2.80% | 10,698,736,349 |
| 2021-07-27 | 2021-07-23 | 7.272 | 1,480,640,925 | -2,064,087 | 2.81% | 10,767,657,522 |
| 2021-07-26 | 2021-07-22 | 7.289 | 1,482,705,012 | +5,014,507 | 2.81% | 10,807,063,349 |
| 2021-07-23 | 2021-07-21 | 7.223 | 1,477,690,505 | +2,001,710 | 2.80% | 10,673,263,181 |
| 2021-07-22 | 2021-07-20 | 7.256 | 1,475,688,795 | +1,180,027 | 2.80% | 10,707,364,434 |
| 2021-07-21 | 2021-07-19 | 7.322 | 1,474,508,768 | -587,185 | 2.80% | 10,795,843,636 |
| 2021-07-20 | 2021-07-16 | 7.371 | 1,475,095,953 | +7,694,525 | 2.80% | 10,872,952,753 |
| 2021-07-19 | 2021-07-15 | 7.371 | 1,467,401,428 | -43,541,677 | 2.78% | 10,816,236,303 |
| 2021-07-16 | 2021-07-14 | 7.256 | 1,510,943,105 | -7,133,497 | 2.86% | 10,963,164,130 |
| 2021-07-15 | 2021-07-13 | 7.338 | 1,518,076,602 | -8,505,194 | 2.88% | 11,139,809,412 |
| 2021-07-14 | 2021-07-12 | 7.338 | 1,526,581,796 | +1,291,736 | 2.89% | 11,202,221,440 |
| 2021-07-13 | 2021-07-09 | 7.404 | 1,525,290,060 | -6,531,075 | 2.89% | 11,293,125,884 |
| 2021-07-12 | 2021-07-08 | 7.437 | 1,531,821,135 | +4,091,655 | 2.90% | 11,391,888,026 |
| 2021-07-09 | 2021-07-07 | 7.536 | 1,527,729,480 | -543,596 | 2.90% | 11,512,274,926 |
| 2021-07-08 | 2021-07-06 | 7.585 | 1,528,273,076 | +500,695 | 2.90% | 11,591,805,965 |
| 2021-07-07 | 2021-07-05 | 7.552 | 1,527,772,381 | +2,820,222 | 2.90% | 11,537,734,886 |
| 2021-07-06 | 2021-07-02 | 7.486 | 1,524,952,159 | -5,120,119 | 2.89% | 11,416,075,470 |
| 2021-07-05 | 2021-06-30 | 7.503 | 1,530,072,278 | -9,986,050 | 2.90% | 11,479,580,151 |
| 2021-07-02 | 2021-06-29 | 7.585 | 1,540,058,328 | +9,248,922 | 2.92% | 11,681,195,981 |
| 2021-06-30 | 2021-06-28 | 7.717 | 1,530,809,406 | -15,618,058 | 2.90% | 11,812,536,954 |
| 2021-06-29 | 2021-06-25 | 8.822 | 1,546,427,464 | +8,267,745 | 2.93% | 13,642,066,628 |
| 2021-06-28 | 2021-06-24 | 8.822 | 1,538,159,719 | +95,569,607 | 2.92% | 13,569,131,343 |
| 2021-06-25 | 2021-06-23 | 8.822 | 1,442,590,112 | -20,186,856 | 2.92% | 12,726,048,187 |
| 2021-06-24 | 2021-06-22 | 8.787 | 1,462,776,968 | +5,860,113 | 2.96% | 12,852,719,013 |
| 2021-06-23 | 2021-06-21 | 8.787 | 1,456,916,855 | +890,623 | 2.95% | 12,801,229,013 |
| 2021-06-22 | 2021-06-18 | 8.874 | 1,456,026,232 | -8,632,293 | 2.95% | 12,921,337,572 |
| 2021-06-21 | 2021-06-17 | 8.874 | 1,464,658,525 | +185,150 | 2.97% | 12,997,943,864 |
| 2021-06-18 | 2021-06-16 | 8.874 | 1,464,473,375 | +1,769,494 | 2.97% | 12,996,300,772 |
| 2021-06-17 | 2021-06-15 | 8.751 | 1,462,703,881 | +4,009,585 | 2.96% | 12,800,668,525 |
| 2021-06-16 | 2021-06-11 | 8.857 | 1,458,694,296 | -1,822,280 | 2.95% | 12,919,381,306 |
| 2021-06-15 | 2021-06-10 | 8.804 | 1,460,516,576 | -955,035 | 2.96% | 12,858,523,750 |
| 2021-06-11 | 2021-06-09 | 8.839 | 1,461,471,611 | -5,203,119 | 2.96% | 12,918,296,964 |
| 2021-06-10 | 2021-06-08 | 8.857 | 1,466,674,730 | +2,399,357 | 2.97% | 12,990,062,511 |
| 2021-06-09 | 2021-06-07 | 8.769 | 1,464,275,373 | -3,606,118 | 2.96% | 12,840,153,009 |
| 2021-06-08 | 2021-06-04 | 8.857 | 1,467,881,491 | +4,090,926 | 2.97% | 13,000,750,566 |
| 2021-06-07 | 2021-06-03 | 8.787 | 1,463,790,565 | +3,579,271 | 2.96% | 12,861,625,003 |
| 2021-06-04 | 2021-06-02 | 8.874 | 1,460,211,294 | -4,233,138 | 2.96% | 12,958,477,424 |
| 2021-06-03 | 2021-06-01 | 8.927 | 1,464,444,432 | -7,787,158 | 2.97% | 13,073,248,142 |
| 2021-06-02 | 2021-05-31 | 8.962 | 1,472,231,590 | +26,695,974 | 2.98% | 13,194,508,082 |
| 2021-06-01 | 2021-05-28 | 8.962 | 1,445,535,616 | -353,610 | 2.93% | 12,955,252,080 |
| 2021-05-31 | 2021-05-27 | 8.910 | 1,445,889,226 | -762,987 | 2.93% | 12,882,195,214 |
| 2021-05-28 | 2021-05-26 | 8.910 | 1,446,652,213 | +1,062,212 | 2.93% | 12,888,993,071 |
| 2021-05-27 | 2021-05-25 | 8.822 | 1,445,590,001 | +2,509,342 | 2.93% | 12,752,512,206 |
| 2021-05-26 | 2021-05-24 | 8.699 | 1,443,080,659 | +1,037,897 | 2.92% | 12,552,860,431 |
| 2021-05-25 | 2021-05-21 | 8.716 | 1,442,042,762 | +14,834,567 | 2.92% | 12,569,173,198 |
| 2021-05-24 | 2021-05-20 | 8.699 | 1,427,208,195 | -1,469,030 | 2.89% | 12,414,791,346 |
| 2021-05-21 | 2021-05-18 | 8.787 | 1,428,677,225 | +2,261,103 | 2.89% | 12,553,100,941 |
| 2021-05-20 | 2021-05-17 | 8.681 | 1,426,416,122 | -860,977 | 2.89% | 12,382,834,909 |
| 2021-05-18 | 2021-05-14 | 8.769 | 1,427,277,099 | -1,490,921 | 2.89% | 12,515,717,108 |
| 2021-05-17 | 2021-05-13 | 8.699 | 1,428,768,020 | -2,355,857 | 2.89% | 12,428,359,726 |
| 2021-05-14 | 2021-05-12 | 8.769 | 1,431,123,877 | +3,466,704 | 2.90% | 12,549,449,300 |
| 2021-05-13 | 2021-05-11 | 8.804 | 1,427,657,173 | -168,849 | 2.89% | 12,569,226,510 |
| 2021-05-12 | 2021-05-10 | 8.857 | 1,427,826,022 | +580,087 | 2.89% | 12,645,986,803 |
| 2021-05-11 | 2021-05-07 | 8.874 | 1,427,245,935 | +4,611,265 | 2.89% | 12,665,930,131 |
| 2021-05-10 | 2021-05-06 | 8.787 | 1,422,634,670 | +3,501,955 | 2.88% | 12,500,007,911 |
| 2021-05-07 | 2021-05-05 | 8.822 | 1,419,132,715 | -3,848,978 | 2.87% | 12,519,114,865 |
| 2021-05-06 | 2021-05-04 | 8.734 | 1,422,981,693 | -3,066,060 | 2.88% | 12,428,038,693 |
| 2021-05-05 | 2021-05-03 | 8.787 | 1,426,047,753 | +12,670,413 | 2.89% | 12,529,997,032 |
| 2021-05-04 | 2021-04-30 | 8.892 | 1,413,377,340 | +3,682,911 | 2.86% | 12,567,692,214 |
| 2021-05-03 | 2021-04-29 | 9.226 | 1,409,694,429 | -38,798 | 2.85% | 13,005,623,636 |
| 2021-04-30 | 2021-04-28 | 9.314 | 1,409,733,227 | +1,663,248 | 2.85% | 13,129,848,072 |
| 2021-04-29 | 2021-04-27 | 9.261 | 1,408,069,979 | -2,754,825 | 2.85% | 13,040,124,851 |
| 2021-04-28 | 2021-04-26 | 9.384 | 1,410,824,804 | -650,226 | 2.86% | 13,239,184,627 |
| 2021-04-27 | 2021-04-23 | 9.525 | 1,411,475,030 | +1,902,191 | 2.86% | 13,443,717,606 |
| 2021-04-26 | 2021-04-22 | 9.384 | 1,409,572,839 | -448,983 | 2.85% | 13,227,436,183 |
| 2021-04-23 | 2021-04-21 | 9.489 | 1,410,021,822 | -111,924 | 2.85% | 13,380,319,660 |
| 2021-04-22 | 2021-04-20 | 9.665 | 1,410,133,746 | -255,093 | 2.86% | 13,629,185,122 |
| 2021-04-21 | 2021-04-19 | 9.612 | 1,410,388,839 | -177,705 | 2.86% | 13,557,296,181 |
| 2021-04-20 | 2021-04-16 | 9.560 | 1,410,566,544 | -4,075,228 | 2.86% | 13,484,640,536 |
| 2021-04-19 | 2021-04-15 | 9.525 | 1,414,641,772 | -1,396,637 | 2.86% | 13,473,879,518 |
| 2021-04-16 | 2021-04-14 | 9.683 | 1,416,038,409 | -2,562,090 | 2.87% | 13,711,138,804 |
| 2021-04-15 | 2021-04-13 | 9.648 | 1,418,600,499 | -1,621,288 | 2.87% | 13,686,088,622 |
| 2021-04-14 | 2021-04-12 | 9.648 | 1,420,221,787 | -1,395,473 | 2.88% | 13,701,730,158 |
| 2021-04-13 | 2021-04-09 | 9.665 | 1,421,617,260 | -948,612 | 2.88% | 13,740,175,259 |
| 2021-04-12 | 2021-04-08 | 9.648 | 1,422,565,872 | +974,932 | 2.88% | 13,724,344,950 |
| 2021-04-09 | 2021-04-07 | 9.630 | 1,421,590,940 | -2,225,062 | 2.88% | 13,689,957,523 |
| 2021-04-08 | 2021-04-01 | 9.771 | 1,423,816,002 | -76,822 | 2.88% | 13,911,551,131 |
| 2021-04-07 | 2021-03-31 | 9.806 | 1,423,892,824 | +7,159,867 | 2.88% | 13,962,345,980 |
| 2021-04-01 | 2021-03-30 | 9.771 | 1,416,732,957 | +3,057,042 | 2.87% | 13,842,345,459 |
| 2021-03-31 | 2021-03-29 | 9.823 | 1,413,675,915 | +2,977,472 | 2.86% | 13,887,004,044 |
| 2021-03-30 | 2021-03-26 | 9.560 | 1,410,698,443 | +14,890,461 | 2.86% | 13,485,901,455 |
| 2021-03-29 | 2021-03-25 | 9.419 | 1,395,807,982 | +22,581,971 | 2.83% | 13,147,323,898 |
| 2021-03-26 | 2021-03-24 | 9.472 | 1,373,226,011 | +4,444,901 | 2.78% | 13,007,016,206 |
| 2021-03-25 | 2021-03-23 | 9.612 | 1,368,781,110 | -2,129,157 | 2.77% | 13,157,343,849 |
| 2021-03-24 | 2021-03-22 | 9.665 | 1,370,910,267 | -452,829 | 2.78% | 13,250,083,453 |
| 2021-03-23 | 2021-03-19 | 9.489 | 1,371,363,096 | +7,624,362 | 2.78% | 13,013,469,939 |
| 2021-03-22 | 2021-03-18 | 9.683 | 1,363,738,734 | +2,122,806 | 2.76% | 13,204,734,389 |
| 2021-03-19 | 2021-03-17 | 9.718 | 1,361,615,928 | +704,392 | 2.76% | 13,232,035,261 |
| 2021-03-18 | 2021-03-16 | 9.718 | 1,360,911,536 | +1,569,663 | 2.76% | 13,225,190,057 |
| 2021-03-17 | 2021-03-15 | 9.841 | 1,359,341,873 | +583,206 | 2.75% | 13,377,150,625 |
| 2021-03-16 | 2021-03-12 | 9.630 | 1,358,758,667 | +879,056 | 2.75% | 13,084,881,109 |
| 2021-03-15 | 2021-03-11 | 9.788 | 1,357,879,611 | -8,456,832 | 2.75% | 13,291,174,430 |
| 2021-03-12 | 2021-03-10 | 9.718 | 1,366,336,443 | -1,920,113 | 2.77% | 13,277,908,712 |
| 2021-03-11 | 2021-03-09 | 9.753 | 1,368,256,556 | -346,241 | 2.77% | 13,344,657,015 |
| 2021-03-10 | 2021-03-08 | 9.771 | 1,368,602,797 | +3,621,515 | 2.77% | 13,372,084,428 |
| 2021-03-09 | 2021-03-05 | 9.612 | 1,364,981,282 | +4,318,915 | 2.76% | 13,120,818,182 |
| 2021-03-08 | 2021-03-04 | 9.279 | 1,360,662,367 | -7,855,650 | 2.75% | 12,624,994,308 |
| 2021-03-05 | 2021-03-03 | 9.279 | 1,368,518,017 | +8,305,445 | 2.77% | 12,697,883,467 |
| 2021-03-04 | 2021-03-02 | 8.769 | 1,360,212,572 | -7,131,706 | 2.75% | 11,927,631,831 |
| 2021-03-03 | 2021-03-01 | 8.857 | 1,367,344,278 | -17,499,024 | 2.77% | 12,110,311,360 |
| 2021-03-02 | 2021-02-26 | 8.892 | 1,384,843,302 | -32,609,043 | 2.80% | 12,313,968,741 |
| 2021-03-01 | 2021-02-25 | 9.208 | 1,417,452,345 | -26,122,196 | 2.87% | 13,052,288,027 |
| 2021-02-26 | 2021-02-24 | 9.085 | 1,443,574,541 | -346,420 | 2.92% | 13,115,252,386 |
| 2021-02-25 | 2021-02-23 | 9.261 | 1,443,920,961 | +3,666,357 | 2.92% | 13,372,140,509 |
| 2021-02-24 | 2021-02-22 | 9.015 | 1,440,254,604 | +1,871,110 | 2.92% | 12,983,851,283 |
| 2021-02-23 | 2021-02-19 | 8.822 | 1,438,383,494 | +34,319 | 2.91% | 12,688,938,808 |
| 2021-02-22 | 2021-02-18 | 8.927 | 1,438,349,175 | +850,249 | 2.91% | 12,840,293,062 |
| 2021-02-19 | 2021-02-17 | 9.050 | 1,437,498,926 | -1,765,324 | 2.91% | 13,009,531,382 |
| 2021-02-18 | 2021-02-16 | 8.892 | 1,439,264,250 | -471,259 | 2.91% | 12,797,877,536 |
| 2021-02-17 | 2021-02-11 | 8.787 | 1,439,735,509 | -56,604 | 2.92% | 12,650,264,774 |
| 2021-02-16 | 2021-02-09 | 8.453 | 1,439,792,113 | +883,992 | 2.92% | 12,170,033,165 |
| 2021-02-10 | 2021-02-08 | 8.523 | 1,438,908,121 | -5,101,577 | 2.91% | 12,263,705,065 |
| 2021-02-09 | 2021-02-05 | 8.558 | 1,444,009,698 | -696,539 | 2.92% | 12,357,936,700 |
| 2021-02-08 | 2021-02-04 | 8.540 | 1,444,706,237 | -4,582,561 | 2.93% | 12,338,509,850 |
| 2021-02-05 | 2021-02-03 | 8.593 | 1,449,288,798 | -214,010 | 2.93% | 12,454,052,429 |
| 2021-02-04 | 2021-02-02 | 8.628 | 1,449,502,808 | +491,817 | 2.93% | 12,506,835,805 |
| 2021-02-03 | 2021-02-01 | 8.699 | 1,449,010,991 | -2,552,774 | 2.93% | 12,604,446,341 |
| 2021-02-02 | 2021-01-29 | 8.699 | 1,451,563,765 | -5,498,987 | 2.94% | 12,626,652,041 |
| 2021-02-01 | 2021-01-28 | 8.769 | 1,457,062,752 | +12,451,806 | 2.95% | 12,776,905,918 |
| 2021-01-29 | 2021-01-27 | 8.910 | 1,444,610,946 | +2,760,968 | 2.92% | 12,870,806,339 |
| 2021-01-28 | 2021-01-26 | 8.839 | 1,441,849,978 | -60,396 | 2.92% | 12,744,856,659 |
| 2021-01-27 | 2021-01-25 | 8.892 | 1,441,910,374 | +2,506,258 | 2.92% | 12,821,406,760 |
| 2021-01-26 | 2021-01-22 | 8.857 | 1,439,404,116 | -1,811,730 | 2.91% | 12,748,531,806 |
| 2021-01-25 | 2021-01-21 | 9.120 | 1,441,215,846 | -4,208,731 | 2.92% | 13,144,476,112 |
| 2021-01-22 | 2021-01-20 | 9.015 | 1,445,424,577 | -10,833,210 | 2.93% | 13,030,458,432 |
| 2021-01-21 | 2021-01-19 | 9.085 | 1,456,257,787 | -24,068,746 | 2.95% | 13,230,482,994 |
| 2021-01-20 | 2021-01-18 | 9.015 | 1,480,326,533 | -20,720,088 | 3.00% | 13,345,098,500 |
| 2021-01-19 | 2021-01-15 | 9.068 | 1,501,046,621 | -11,529,534 | 3.04% | 13,611,023,317 |
| 2021-01-18 | 2021-01-14 | 8.839 | 1,512,576,155 | -149,544 | 3.06% | 13,370,022,246 |
| 2021-01-15 | 2021-01-13 | 8.857 | 1,512,725,699 | +248,300 | 3.06% | 13,397,927,291 |
| 2021-01-14 | 2021-01-12 | 8.945 | 1,512,477,399 | +6,232,782 | 3.06% | 13,528,622,273 |
| 2021-01-13 | 2021-01-11 | 8.769 | 1,506,244,617 | +5,724,282 | 3.05% | 13,208,179,081 |
| 2021-01-12 | 2021-01-08 | 8.716 | 1,500,520,335 | +20,499,584 | 3.04% | 13,078,877,045 |
| 2021-01-11 | 2021-01-07 | 8.628 | 1,480,020,751 | +1,081,024 | 3.00% | 12,770,155,683 |
| 2021-01-08 | 2021-01-06 | 8.470 | 1,478,939,727 | +294,274 | 2.99% | 12,526,923,014 |
| 2021-01-07 | 2021-01-05 | 8.453 | 1,478,645,453 | +1,293,652 | 2.99% | 12,498,446,158 |
| 2021-01-06 | 2021-01-04 | 8.523 | 1,477,351,801 | -1,104,760 | 2.99% | 12,591,357,642 |
| 2021-01-05 | 2020-12-31 | 8.839 | 1,478,456,561 | +5,169,206 | 2.99% | 13,068,430,998 |
| 2021-01-04 | 2020-12-29 | 8.611 | 1,473,287,355 | -3,034,813 | 2.98% | 12,686,167,363 |
| 2020-12-30 | 2020-12-28 | 8.365 | 1,476,322,168 | -4,414,777 | 2.99% | 12,349,090,942 |
| 2020-12-29 | 2020-12-24 | 7.978 | 1,480,736,945 | +620,416 | 3.00% | 11,813,556,436 |
| 2020-12-28 | 2020-12-22 | 7.978 | 1,480,116,529 | -4,477,729 | 3.00% | 11,808,606,658 |
| 2020-12-23 | 2020-12-21 | 7.978 | 1,484,594,258 | +2,124,505 | 3.01% | 11,844,330,697 |
| 2020-12-22 | 2020-12-18 | 8.084 | 1,482,469,753 | -11,731,171 | 3.00% | 11,983,690,056 |
| 2020-12-21 | 2020-12-17 | 8.154 | 1,494,200,924 | +1,343,223 | 3.03% | 12,183,550,741 |
| 2020-12-18 | 2020-12-16 | 8.207 | 1,492,857,701 | +622,291 | 3.02% | 12,251,300,391 |
| 2020-12-17 | 2020-12-15 | 8.312 | 1,492,235,410 | +8,910,423 | 3.02% | 12,403,532,166 |
| 2020-12-16 | 2020-12-14 | 8.294 | 1,483,324,987 | -2,083,794 | 3.00% | 12,303,401,775 |
| 2020-12-15 | 2020-12-11 | 8.400 | 1,485,408,781 | -1,808,223 | 3.01% | 12,477,304,638 |
| 2020-12-14 | 2020-12-10 | 8.330 | 1,487,217,004 | +309,878 | 3.01% | 12,387,953,859 |
| 2020-12-11 | 2020-12-09 | 8.435 | 1,486,907,126 | +31,731 | 3.01% | 12,542,149,562 |
| 2020-12-10 | 2020-12-08 | 8.382 | 1,486,875,395 | +232,743 | 3.01% | 12,463,495,148 |
| 2020-12-09 | 2020-12-07 | 8.558 | 1,486,642,652 | -2,228,536 | 3.01% | 12,722,792,523 |
| 2020-12-08 | 2020-12-04 | 8.769 | 1,488,871,188 | +1,320,204 | 3.01% | 13,055,832,405 |
| 2020-12-07 | 2020-12-03 | 8.787 | 1,487,550,984 | -9,246,517 | 3.01% | 13,070,396,399 |
| 2020-12-04 | 2020-12-02 | 8.945 | 1,496,797,501 | -19,825,824 | 3.03% | 13,388,370,645 |
| 2020-12-03 | 2020-12-01 | 8.962 | 1,516,623,325 | +31,323,456 | 3.07% | 13,592,357,925 |
| 2020-12-02 | 2020-11-30 | 8.646 | 1,485,299,869 | -44,928,032 | 3.01% | 12,841,807,061 |
| 2020-12-01 | 2020-11-27 | 8.558 | 1,530,227,901 | -7,052,507 | 3.10% | 13,095,798,154 |
| 2020-11-30 | 2020-11-26 | 8.207 | 1,537,280,408 | +377,739 | 3.11% | 12,615,860,206 |
| 2020-11-27 | 2020-11-25 | 8.048 | 1,536,902,669 | +205,342 | 3.11% | 12,369,687,783 |
| 2020-11-26 | 2020-11-24 | 7.961 | 1,536,697,327 | +331,474 | 3.11% | 12,233,012,880 |
| 2020-11-25 | 2020-11-23 | 8.066 | 1,536,365,853 | -213,003 | 3.11% | 12,392,365,863 |
| 2020-11-24 | 2020-11-20 | 8.013 | 1,536,578,856 | -8,642,992 | 3.11% | 12,313,076,866 |
| 2020-11-23 | 2020-11-19 | 8.084 | 1,545,221,848 | +2,049,781 | 3.13% | 12,490,952,788 |
| 2020-11-20 | 2020-11-18 | 8.277 | 1,543,172,067 | -740,819 | 3.12% | 12,772,683,649 |
| 2020-11-19 | 2020-11-17 | 8.224 | 1,543,912,886 | -718,139 | 3.13% | 12,697,421,607 |
| 2020-11-18 | 2020-11-16 | 8.136 | 1,544,631,025 | -14,673,055 | 3.13% | 12,567,608,400 |
| 2020-11-17 | 2020-11-13 | 8.171 | 1,559,304,080 | +825,433 | 3.16% | 12,741,796,460 |
| 2020-11-16 | 2020-11-12 | 8.417 | 1,558,478,647 | -1,311,297 | 3.16% | 13,118,472,368 |
| 2020-11-13 | 2020-11-11 | 8.593 | 1,559,789,944 | +12,525,559 | 3.16% | 13,403,612,702 |
| 2020-11-12 | 2020-11-10 | 8.330 | 1,547,264,385 | -10,445,768 | 3.13% | 12,888,125,780 |
| 2020-11-11 | 2020-11-09 | 8.259 | 1,557,710,153 | +3,718,828 | 3.15% | 12,865,640,257 |
| 2020-11-10 | 2020-11-06 | 8.224 | 1,553,991,325 | +222,491 | 3.15% | 12,780,308,530 |
| 2020-11-09 | 2020-11-05 | 8.154 | 1,553,768,834 | +15,006,223 | 3.15% | 12,669,260,957 |
| 2020-11-06 | 2020-11-04 | 8.066 | 1,538,762,611 | +3,378,388 | 3.12% | 12,411,698,174 |
| 2020-11-05 | 2020-11-03 | 8.084 | 1,535,384,223 | -4,210,114 | 3.11% | 12,411,429,379 |
| 2020-11-04 | 2020-11-02 | 7.961 | 1,539,594,337 | -4,103,822 | 3.12% | 12,256,074,780 |
| 2020-11-03 | 2020-10-30 | 7.662 | 1,543,698,159 | +7,399,516 | 3.13% | 11,827,576,634 |
| 2020-11-02 | 2020-10-29 | 7.890 | 1,536,298,643 | -1,890,145 | 3.11% | 12,121,849,372 |
| 2020-10-30 | 2020-10-28 | 7.961 | 1,538,188,788 | +842,511 | 3.11% | 12,244,885,785 |
| 2020-10-29 | 2020-10-27 | 8.048 | 1,537,346,277 | +7,693,922 | 3.11% | 12,373,258,140 |
| 2020-10-28 | 2020-10-23 | 8.382 | 1,529,652,355 | -4,897,215 | 3.10% | 12,822,066,172 |
| 2020-10-27 | 2020-10-22 | 8.277 | 1,534,549,570 | +1,624,028 | 3.11% | 12,701,316,088 |
| 2020-10-23 | 2020-10-21 | 8.066 | 1,532,925,542 | +408,399 | 3.10% | 12,364,616,227 |
| 2020-10-22 | 2020-10-20 | 7.978 | 1,532,517,143 | -432,481 | 3.10% | 12,226,667,146 |
| 2020-10-21 | 2020-10-19 | 8.048 | 1,532,949,624 | +9,225,293 | 3.10% | 12,337,871,889 |
| 2020-10-20 | 2020-10-16 | 7.767 | 1,523,724,331 | -5,170,451 | 3.09% | 11,835,199,063 |
| 2020-10-19 | 2020-10-15 | 7.451 | 1,528,894,782 | -7,162,048 | 3.10% | 11,391,747,500 |
| 2020-10-16 | 2020-10-14 | 7.486 | 1,536,056,830 | -9,407,253 | 3.11% | 11,499,098,073 |
| 2020-10-15 | 2020-10-12 | 7.451 | 1,545,464,083 | +11,736,785 | 3.13% | 11,515,204,847 |
| 2020-10-14 | 2020-10-09 | 7.047 | 1,533,727,298 | -407,358 | 3.11% | 10,807,852,653 |
| 2020-10-12 | 2020-10-08 | 7.100 | 1,534,134,656 | -74,721 | 3.11% | 10,891,601,448 |
| 2020-10-09 | 2020-10-07 | 7.082 | 1,534,209,377 | -7,279,582 | 3.11% | 10,865,171,208 |
| 2020-10-08 | 2020-10-06 | 7.012 | 1,541,488,959 | -656,598 | 3.12% | 10,808,370,147 |
| 2020-10-07 | 2020-10-05 | 7.029 | 1,542,145,557 | -8,286,831 | 3.12% | 10,840,074,163 |
| 2020-10-06 | 2020-09-30 | 7.064 | 1,550,432,388 | +3,534,535 | 3.14% | 10,952,815,708 |
| 2020-10-05 | 2020-09-29 | 7.012 | 1,546,897,853 | -2,614,133 | 3.13% | 10,846,295,380 |
| 2020-09-30 | 2020-09-28 | 7.117 | 1,549,511,986 | +572,024 | 3.14% | 11,028,002,563 |
| 2020-09-29 | 2020-09-25 | 7.012 | 1,548,939,962 | -12,862,569 | 3.14% | 10,860,613,919 |
| 2020-09-28 | 2020-09-24 | 7.064 | 1,561,802,531 | +5,521,101 | 3.16% | 11,033,138,515 |
| 2020-09-25 | 2020-09-23 | 7.223 | 1,556,281,430 | +773,991 | 3.15% | 11,240,272,819 |
| 2020-09-24 | 2020-09-22 | 7.310 | 1,555,507,439 | -5,691 | 3.15% | 11,371,357,626 |
| 2020-09-23 | 2020-09-21 | 7.381 | 1,555,513,130 | +908,538 | 3.15% | 11,480,739,606 |
| 2020-09-22 | 2020-09-18 | 7.469 | 1,554,604,592 | -116,707 | 3.15% | 11,610,629,624 |
| 2020-09-21 | 2020-09-17 | 7.451 | 1,554,721,299 | -22,440,738 | 3.15% | 11,584,180,075 |
| 2020-09-18 | 2020-09-16 | 7.486 | 1,577,162,037 | -11,483,140 | 3.19% | 11,806,816,380 |
| 2020-09-17 | 2020-09-15 | 7.539 | 1,588,645,177 | +10,785,311 | 3.22% | 11,976,532,461 |
| 2020-09-16 | 2020-09-14 | 7.504 | 1,577,859,866 | -87,641 | 3.19% | 11,839,768,202 |
| 2020-09-15 | 2020-09-11 | 7.556 | 1,577,947,507 | -1,753,254 | 3.19% | 11,923,613,836 |
| 2020-09-14 | 2020-09-10 | 7.592 | 1,579,700,761 | -19,521,534 | 3.20% | 11,992,382,426 |
| 2020-09-11 | 2020-09-09 | 7.715 | 1,599,222,295 | +9,692,196 | 3.24% | 12,337,303,571 |
| 2020-09-10 | 2020-09-08 | 7.767 | 1,589,530,099 | -9,080,963 | 3.22% | 12,346,331,128 |
| 2020-09-09 | 2020-09-07 | 7.416 | 1,598,611,062 | +2,954,915 | 3.24% | 11,855,016,423 |
| 2020-09-08 | 2020-09-04 | 7.486 | 1,595,656,147 | -2,034,366 | 3.23% | 11,945,265,414 |
| 2020-09-07 | 2020-09-03 | 7.398 | 1,597,690,513 | -17,098,684 | 3.23% | 11,820,113,516 |
| 2020-09-04 | 2020-09-02 | 7.416 | 1,614,789,197 | -33,864,607 | 3.27% | 11,974,990,606 |
| 2020-09-03 | 2020-09-01 | 7.574 | 1,648,653,804 | -6,615,014 | 3.34% | 12,486,871,264 |
| 2020-09-02 | 2020-08-31 | 7.627 | 1,655,268,818 | -40,910,559 | 3.35% | 12,624,237,564 |
| 2020-09-01 | 2020-08-28 | 7.908 | 1,696,179,377 | -10,589,445 | 3.43% | 13,413,162,542 |
| 2020-08-31 | 2020-08-27 | 7.961 | 1,706,768,822 | -20,122,498 | 3.46% | 13,586,881,825 |
| 2020-08-28 | 2020-08-26 | 8.031 | 1,726,891,320 | +11,901,611 | 3.50% | 13,868,455,643 |
| 2020-08-27 | 2020-08-25 | 8.101 | 1,714,989,709 | +9,857,319 | 3.47% | 13,893,425,573 |
| 2020-08-26 | 2020-08-24 | 8.101 | 1,705,132,390 | +1,305,409 | 3.45% | 13,813,569,742 |
| 2020-08-25 | 2020-08-21 | 8.101 | 1,703,826,981 | -7,554,160 | 3.45% | 13,802,994,400 |
| 2020-08-24 | 2020-08-20 | 8.136 | 1,711,381,141 | +6,404,566 | 3.47% | 13,924,340,283 |
| 2020-08-21 | 2020-08-19 | 8.365 | 1,704,976,575 | +5,857,520 | 3.45% | 14,261,731,779 |
| 2020-08-20 | 2020-08-18 | 8.347 | 1,699,119,055 | -5,392,287 | 3.44% | 14,182,876,302 |
| 2020-08-19 | 2020-08-17 | 8.347 | 1,704,511,342 | -2,398,847 | 3.45% | 14,227,886,767 |
| 2020-08-18 | 2020-08-14 | 8.242 | 1,706,910,189 | -421,488 | 3.46% | 14,067,936,803 |
| 2020-08-17 | 2020-08-13 | 8.189 | 1,707,331,677 | -1,719,279 | 3.46% | 13,981,401,581 |
| 2020-08-14 | 2020-08-12 | 8.207 | 1,709,050,956 | +468,098 | 3.46% | 14,025,514,041 |
| 2020-08-13 | 2020-08-11 | 8.171 | 1,708,582,858 | -5,302,010 | 3.46% | 13,961,622,554 |
| 2020-08-12 | 2020-08-10 | 7.996 | 1,713,884,868 | -769,926 | 3.47% | 13,703,766,063 |
| 2020-08-11 | 2020-08-07 | 8.013 | 1,714,654,794 | +1,114,704 | 3.47% | 13,740,053,883 |
| 2020-08-10 | 2020-08-06 | 8.084 | 1,713,540,090 | +5,511,035 | 3.47% | 13,851,569,852 |
| 2020-08-07 | 2020-08-05 | 8.136 | 1,708,029,055 | +2,470,287 | 3.46% | 13,897,066,647 |
| 2020-08-06 | 2020-08-04 | 8.154 | 1,705,558,768 | +506,355 | 3.45% | 13,906,939,460 |
| 2020-08-05 | 2020-08-03 | 7.996 | 1,705,052,413 | -3,768,842 | 3.45% | 13,633,144,110 |
| 2020-08-04 | 2020-07-31 | 8.048 | 1,708,821,255 | -2,983,185 | 3.46% | 13,753,366,317 |
| 2020-08-03 | 2020-07-30 | 8.171 | 1,711,804,440 | +1,595,901 | 3.47% | 13,987,947,593 |
| 2020-07-31 | 2020-07-29 | 8.259 | 1,710,208,539 | -70,183 | 3.46% | 14,125,174,561 |
| 2020-07-30 | 2020-07-28 | 8.207 | 1,710,278,722 | -397,770 | 3.46% | 14,035,589,837 |
| 2020-07-29 | 2020-07-27 | 8.277 | 1,710,676,492 | -2,448,644 | 3.46% | 14,159,101,325 |
| 2020-07-28 | 2020-07-24 | 8.224 | 1,713,125,136 | +606,184 | 3.47% | 14,089,054,062 |
| 2020-07-27 | 2020-07-23 | 8.330 | 1,712,518,952 | -9,630,935 | 3.47% | 14,264,633,677 |
| 2020-07-24 | 2020-07-22 | 8.347 | 1,722,149,887 | -2,465,140 | 3.49% | 14,375,119,123 |
| 2020-07-23 | 2020-07-21 | 8.453 | 1,724,615,027 | +5,965,493 | 3.49% | 14,577,536,497 |
| 2020-07-22 | 2020-07-20 | 8.558 | 1,718,649,534 | +623,092 | 3.48% | 14,708,323,760 |
| 2020-07-21 | 2020-07-17 | 8.540 | 1,718,026,442 | -834,374 | 3.48% | 14,672,800,348 |
| 2020-07-20 | 2020-07-16 | 8.505 | 1,718,860,816 | +2,801,124 | 3.48% | 14,619,515,097 |
| 2020-07-17 | 2020-07-15 | 8.488 | 1,716,059,692 | -6,985,594 | 3.47% | 14,565,534,168 |
| 2020-07-16 | 2020-07-14 | 8.611 | 1,723,045,286 | +364,042 | 3.49% | 14,836,780,346 |
| 2020-07-15 | 2020-07-13 | 8.699 | 1,722,681,244 | -601,611 | 3.49% | 14,985,009,388 |
| 2020-07-14 | 2020-07-10 | 8.769 | 1,723,282,855 | -9,025,360 | 3.49% | 15,111,375,868 |
| 2020-07-13 | 2020-07-09 | 8.945 | 1,732,308,215 | +788,195 | 3.51% | 15,494,937,984 |
| 2020-07-10 | 2020-07-08 | 9.015 | 1,731,520,020 | +5,788,419 | 3.51% | 15,609,600,116 |
| 2020-07-09 | 2020-07-07 | 9.015 | 1,725,731,601 | +17,342,411 | 3.49% | 15,557,417,696 |
| 2020-07-08 | 2020-07-06 | 9.120 | 1,708,389,190 | -15,880,288 | 3.46% | 15,581,205,938 |
| 2020-07-07 | 2020-07-03 | 8.646 | 1,724,269,478 | -8,202,482 | 3.49% | 14,907,922,918 |
| 2020-07-06 | 2020-07-02 | 8.540 | 1,732,471,960 | -1,619,969 | 3.51% | 14,796,172,256 |
| 2020-07-03 | 2020-06-30 | 8.259 | 1,734,091,929 | +7,206,169 | 3.51% | 14,322,435,331 |
| 2020-07-02 | 2020-06-29 | 8.347 | 1,726,885,760 | -2,358,062 | 3.50% | 14,414,650,374 |
| 2020-06-30 | 2020-06-26 | 8.365 | 1,729,243,822 | -27,812,207 | 3.50% | 14,464,721,645 |
| 2020-06-29 | 2020-06-24 | 8.453 | 1,757,056,029 | +1,576,796 | 3.56% | 14,851,748,355 |
| 2020-06-26 | 2020-06-23 | 8.576 | 1,755,479,233 | +14,530,406 | 3.55% | 15,054,364,025 |
| 2020-06-24 | 2020-06-22 | 8.540 | 1,740,948,827 | +4,565,505 | 3.52% | 14,868,568,917 |
| 2020-06-23 | 2020-06-19 | 9.638 | 1,736,383,322 | +873,807 | 3.52% | 16,734,596,249 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,735,509,515 | +91,969,023 | 3.51% | 16,500,145,443 |
| 2020-06-19 | 2020-06-17 | 9.526 | 1,643,540,492 | +3,958,923 | 3.52% | 15,656,339,941 |
| 2020-06-18 | 2020-06-16 | 9.526 | 1,639,581,569 | +18,071,575 | 3.51% | 15,618,627,305 |
| 2020-06-17 | 2020-06-15 | 9.396 | 1,621,509,994 | -5,357,916 | 3.48% | 15,235,295,463 |
| 2020-06-16 | 2020-06-12 | 9.526 | 1,626,867,910 | +2,104,372 | 3.49% | 15,497,517,197 |
| 2020-06-15 | 2020-06-11 | 9.600 | 1,624,763,538 | -4,000,035 | 3.48% | 15,598,388,725 |
| 2020-06-12 | 2020-06-10 | 9.731 | 1,628,763,573 | -2,721,880 | 3.49% | 15,848,917,689 |
| 2020-06-11 | 2020-06-09 | 9.693 | 1,631,485,453 | -2,049,820 | 3.50% | 15,814,694,333 |
| 2020-06-10 | 2020-06-08 | 9.600 | 1,633,535,273 | +2,322,364 | 3.50% | 15,682,600,938 |
| 2020-06-09 | 2020-06-05 | 9.731 | 1,631,212,909 | -2,701,856 | 3.50% | 15,872,751,304 |
| 2020-06-08 | 2020-06-04 | 9.619 | 1,633,914,765 | +5,401,372 | 3.50% | 15,716,643,913 |
| 2020-06-05 | 2020-06-03 | 9.563 | 1,628,513,393 | -1,551,794 | 3.49% | 15,573,790,447 |
| 2020-06-04 | 2020-06-02 | 9.563 | 1,630,065,187 | +1,469,567 | 3.49% | 15,588,630,555 |
| 2020-06-03 | 2020-06-01 | 9.489 | 1,628,595,620 | -218,919 | 3.49% | 15,453,373,868 |
| 2020-06-02 | 2020-05-29 | 9.303 | 1,628,814,539 | +30,930,323 | 3.49% | 15,152,403,079 |
| 2020-06-01 | 2020-05-28 | 9.359 | 1,597,884,216 | -22,369,565 | 3.43% | 14,953,854,994 |
| 2020-05-29 | 2020-05-27 | 9.284 | 1,620,253,781 | -2,969,939 | 3.47% | 15,042,619,228 |
| 2020-05-28 | 2020-05-26 | 9.266 | 1,623,223,720 | -491,618 | 3.48% | 15,039,991,691 |
| 2020-05-27 | 2020-05-25 | 9.247 | 1,623,715,338 | -2,456,643 | 3.48% | 15,014,336,848 |
| 2020-05-26 | 2020-05-22 | 9.191 | 1,626,171,981 | +124,036 | 3.49% | 14,946,286,265 |
| 2020-05-25 | 2020-05-21 | 9.414 | 1,626,047,945 | +10,766,721 | 3.49% | 15,308,186,229 |
| 2020-05-22 | 2020-05-20 | 9.489 | 1,615,281,224 | -3,723,605 | 3.46% | 15,327,036,589 |
| 2020-05-21 | 2020-05-19 | 9.470 | 1,619,004,829 | -6,692,865 | 3.47% | 15,332,246,739 |
| 2020-05-20 | 2020-05-18 | 9.396 | 1,625,697,694 | -5,178,057 | 3.48% | 15,274,642,027 |
| 2020-05-19 | 2020-05-15 | 9.340 | 1,630,875,751 | +888,362 | 3.50% | 15,232,264,266 |
| 2020-05-18 | 2020-05-14 | 9.359 | 1,629,987,389 | -868,176 | 3.49% | 15,254,293,655 |
| 2020-05-15 | 2020-05-13 | 9.470 | 1,630,855,565 | -739,569 | 3.50% | 15,444,475,192 |
| 2020-05-14 | 2020-05-12 | 9.489 | 1,631,595,134 | -626,161 | 3.50% | 15,481,835,575 |
| 2020-05-13 | 2020-05-11 | 9.619 | 1,632,221,295 | +5,583,488 | 3.50% | 15,700,354,407 |
| 2020-05-12 | 2020-05-08 | 9.507 | 1,626,637,807 | +2,894,283 | 3.49% | 15,465,060,932 |
| 2020-05-11 | 2020-05-07 | 9.433 | 1,623,743,524 | +3,196,378 | 3.48% | 15,316,702,058 |
| 2020-05-08 | 2020-05-06 | 9.470 | 1,620,547,146 | +868,821 | 3.47% | 15,346,852,739 |
| 2020-05-07 | 2020-05-05 | 9.396 | 1,619,678,325 | -378,511 | 3.47% | 15,218,085,567 |
| 2020-05-06 | 2020-05-04 | 9.414 | 1,620,056,836 | +3,320,450 | 3.47% | 15,251,783,825 |
| 2020-05-05 | 2020-04-29 | 9.805 | 1,616,736,386 | +2,573,389 | 3.47% | 15,852,205,767 |
| 2020-05-04 | 2020-04-28 | 9.768 | 1,614,162,997 | +3,775,373 | 3.46% | 15,766,909,104 |
| 2020-04-29 | 2020-04-27 | 9.638 | 1,610,387,624 | +1,668,539 | 3.45% | 15,520,298,053 |
| 2020-04-28 | 2020-04-24 | 9.414 | 1,608,719,085 | +1,277,563 | 3.45% | 15,145,046,257 |
| 2020-04-27 | 2020-04-23 | 9.414 | 1,607,441,522 | -8,007,386 | 3.45% | 15,133,018,830 |
| 2020-04-24 | 2020-04-22 | 9.396 | 1,615,448,908 | +848,721 | 3.46% | 15,178,347,041 |
| 2020-04-23 | 2020-04-21 | 9.396 | 1,614,600,187 | -5,679,643 | 3.46% | 15,170,372,674 |
| 2020-04-22 | 2020-04-20 | 9.526 | 1,620,279,830 | -207,111 | 3.47% | 15,434,759,254 |
| 2020-04-21 | 2020-04-17 | 9.563 | 1,620,486,941 | +9,712,422 | 3.47% | 15,497,031,925 |
| 2020-04-20 | 2020-04-16 | 9.470 | 1,610,774,519 | -8,750,104 | 3.45% | 15,254,304,325 |
| 2020-04-17 | 2020-04-15 | 9.600 | 1,619,524,623 | -15,559,162 | 3.47% | 15,548,093,017 |
| 2020-04-16 | 2020-04-14 | 9.693 | 1,635,083,785 | +96,066 | 3.51% | 15,849,574,522 |
| 2020-04-15 | 2020-04-09 | 9.693 | 1,634,987,719 | -1,635,422 | 3.50% | 15,848,643,313 |
| 2020-04-14 | 2020-04-08 | 9.619 | 1,636,623,141 | +15,389,228 | 3.51% | 15,742,695,811 |
| 2020-04-09 | 2020-04-07 | 9.805 | 1,621,233,913 | -529,792 | 3.48% | 15,896,304,313 |
| 2020-04-08 | 2020-04-06 | 9.675 | 1,621,763,705 | +1,160,417 | 3.48% | 15,690,283,602 |
| 2020-04-07 | 2020-04-03 | 9.582 | 1,620,603,288 | -611,771 | 3.47% | 15,528,296,606 |
| 2020-04-06 | 2020-04-02 | 9.656 | 1,621,215,059 | -19,491,176 | 3.48% | 15,654,812,132 |
| 2020-04-03 | 2020-04-01 | 9.638 | 1,640,706,235 | +1,297,925 | 3.52% | 15,812,497,193 |
| 2020-04-02 | 2020-03-31 | 9.879 | 1,639,408,310 | -1,167,492 | 3.51% | 16,196,513,093 |
| 2020-04-01 | 2020-03-30 | 9.712 | 1,640,575,802 | -12,460,603 | 3.52% | 15,933,334,648 |
| 2020-03-31 | 2020-03-27 | 9.712 | 1,653,036,405 | -6,271,164 | 3.54% | 16,054,352,499 |
| 2020-03-30 | 2020-03-26 | 9.675 | 1,659,307,569 | +23,640,840 | 3.56% | 16,053,513,998 |
| 2020-03-27 | 2020-03-25 | 9.842 | 1,635,666,729 | +1,515,812 | 3.51% | 16,098,683,604 |
| 2020-03-26 | 2020-03-24 | 9.600 | 1,634,150,917 | +9,137,169 | 3.50% | 15,688,511,370 |
| 2020-03-25 | 2020-03-23 | 9.228 | 1,625,013,748 | +1,870,959 | 3.48% | 14,996,109,027 |
| 2020-03-24 | 2020-03-20 | 9.563 | 1,623,142,789 | -2,207,385 | 3.48% | 15,522,430,316 |
| 2020-03-23 | 2020-03-19 | 9.117 | 1,625,350,174 | -399,630,644 | 3.48% | 14,817,771,565 |
| 2020-03-20 | 2020-03-18 | 9.359 | 2,024,980,818 | +1,291,632 | 4.34% | 18,950,853,394 |
| 2020-03-19 | 2020-03-17 | 9.545 | 2,023,689,186 | +4,812,012 | 4.34% | 19,315,281,826 |
| 2020-03-18 | 2020-03-16 | 9.489 | 2,018,877,174 | -27,703,190 | 4.33% | 19,156,666,873 |
| 2020-03-17 | 2020-03-13 | 9.768 | 2,046,580,364 | +11,714,580 | 4.39% | 19,990,698,977 |
| 2020-03-16 | 2020-03-12 | 9.768 | 2,034,865,784 | -4,509,610 | 4.36% | 19,876,272,666 |
| 2020-03-13 | 2020-03-11 | 9.991 | 2,039,375,394 | +10,159,132 | 4.37% | 20,375,643,523 |
| 2020-03-12 | 2020-03-10 | 9.954 | 2,029,216,262 | +4,520,690 | 4.35% | 20,198,633,509 |
| 2020-03-11 | 2020-03-09 | 9.600 | 2,024,695,572 | -4,879,775 | 4.34% | 19,437,898,404 |
| 2020-03-10 | 2020-03-06 | 9.973 | 2,029,575,347 | +7,280,024 | 4.35% | 20,239,968,945 |
| 2020-03-09 | 2020-03-05 | 10.214 | 2,022,295,323 | -3,337,935 | 4.34% | 20,656,502,747 |
| 2020-03-06 | 2020-03-04 | 10.084 | 2,025,633,258 | +3,161,891 | 4.34% | 20,426,783,157 |
| 2020-03-05 | 2020-03-03 | 10.084 | 2,022,471,367 | +14,086,056 | 4.34% | 20,394,898,184 |
| 2020-03-04 | 2020-03-02 | 10.047 | 2,008,385,311 | +7,416,621 | 4.31% | 20,178,118,555 |
| 2020-03-03 | 2020-02-28 | 9.917 | 2,000,968,690 | -3,170,585 | 4.29% | 19,843,001,962 |
| 2020-03-02 | 2020-02-27 | 10.159 | 2,004,139,275 | -4,738,792 | 4.30% | 20,359,186,224 |
| 2020-02-28 | 2020-02-26 | 9.935 | 2,008,878,067 | -3,285,385 | 4.31% | 19,958,812,918 |
| 2020-02-27 | 2020-02-25 | 10.028 | 2,012,163,452 | -2,250,505 | 4.31% | 20,178,640,115 |
| 2020-02-26 | 2020-02-24 | 10.066 | 2,014,413,957 | +5,837,606 | 4.32% | 20,276,167,027 |
| 2020-02-25 | 2020-02-21 | 10.270 | 2,008,576,351 | -8,330,727 | 4.31% | 20,628,483,209 |
| 2020-02-24 | 2020-02-20 | 10.326 | 2,016,907,078 | -9,775,466 | 4.32% | 20,826,617,763 |
| 2020-02-21 | 2020-02-19 | 10.345 | 2,026,682,544 | +3,588,955 | 4.34% | 20,965,266,710 |
| 2020-02-20 | 2020-02-18 | 10.252 | 2,023,093,589 | -4,518,306 | 4.34% | 20,739,937,623 |
| 2020-02-19 | 2020-02-17 | 10.363 | 2,027,611,895 | -3,666,791 | 4.35% | 21,012,605,101 |
| 2020-02-18 | 2020-02-14 | 10.270 | 2,031,278,686 | -7,179,525 | 4.35% | 20,861,640,756 |
| 2020-02-17 | 2020-02-13 | 10.214 | 2,038,458,211 | -1,458,134 | 4.37% | 20,821,596,705 |
| 2020-02-14 | 2020-02-12 | 10.345 | 2,039,916,345 | -3,013,608 | 4.37% | 21,102,165,391 |
| 2020-02-13 | 2020-02-11 | 10.289 | 2,042,929,953 | -6,114,750 | 4.38% | 21,019,311,217 |
| 2020-02-12 | 2020-02-10 | 10.084 | 2,049,044,703 | +33,575 | 4.39% | 20,662,867,605 |
| 2020-02-11 | 2020-02-07 | 10.159 | 2,049,011,128 | +183,353 | 4.39% | 20,815,020,019 |
| 2020-02-10 | 2020-02-06 | 10.196 | 2,048,827,775 | -3,319,271,723 | 4.39% | 20,889,396,087 |
| 2020-02-07 | 2020-02-05 | 9.935 | 5,368,099,498 | -2,341,647 | 11.51% | 53,333,696,736 |
| 2020-02-06 | 2020-02-04 | 9.842 | 5,370,441,145 | +2,465,043 | 11.51% | 52,857,364,690 |
| 2020-02-05 | 2020-02-03 | 9.786 | 5,367,976,102 | +1,618,561 | 11.51% | 52,533,482,433 |
| 2020-02-04 | 2020-01-31 | 9.712 | 5,366,357,541 | -21,254,063 | 11.50% | 52,118,268,744 |
| 2020-02-03 | 2020-01-30 | 9.805 | 5,387,611,604 | +1,365,701 | 11.55% | 52,825,883,353 |
| 2020-01-31 | 2020-01-29 | 10.047 | 5,386,245,903 | -6,211,903 | 11.55% | 54,115,267,524 |
| 2020-01-30 | 2020-01-24 | 10.456 | 5,392,457,806 | +3,459,803 | 11.56% | 56,384,916,854 |
| 2020-01-29 | 2020-01-22 | 10.605 | 5,388,998,003 | +3,616,395 | 11.55% | 57,150,857,569 |
| 2020-01-23 | 2020-01-21 | 10.475 | 5,385,381,608 | -3,605,228 | 11.54% | 56,411,123,697 |
| 2020-01-22 | 2020-01-20 | 10.810 | 5,388,986,836 | +101,713 | 11.55% | 58,253,648,142 |
| 2020-01-21 | 2020-01-17 | 10.959 | 5,388,885,123 | +7,383,960 | 11.55% | 59,054,649,147 |
| 2020-01-20 | 2020-01-16 | 10.884 | 5,381,501,163 | -296,656,296 | 11.54% | 58,573,230,544 |
| 2020-01-17 | 2020-01-15 | 10.977 | 5,678,157,459 | -4,207,844 | 12.17% | 62,330,314,247 |
| 2020-01-16 | 2020-01-14 | 10.996 | 5,682,365,303 | -879,740 | 12.18% | 62,482,227,514 |
| 2020-01-15 | 2020-01-13 | 11.107 | 5,683,245,043 | +5,810,565 | 12.18% | 63,126,336,514 |
| 2020-01-14 | 2020-01-10 | 11.033 | 5,677,434,478 | -13,524,284 | 12.17% | 62,639,271,382 |
| 2020-01-13 | 2020-01-09 | 11.052 | 5,690,958,762 | -1,459,645 | 12.20% | 62,894,367,907 |
| 2020-01-10 | 2020-01-08 | 10.866 | 5,692,418,407 | +4,302,281 | 12.20% | 61,851,400,047 |
| 2020-01-09 | 2020-01-07 | 10.996 | 5,688,116,126 | -6,485,770 | 12.19% | 62,545,462,490 |
| 2020-01-08 | 2020-01-06 | 11.033 | 5,694,601,896 | -3,063,947 | 12.21% | 62,828,679,918 |
| 2020-01-07 | 2020-01-03 | 11.163 | 5,697,665,843 | -10,580,538 | 12.21% | 63,604,537,456 |
| 2020-01-06 | 2020-01-02 | 11.256 | 5,708,246,381 | +6,333,256 | 12.24% | 64,253,672,865 |
| 2020-01-03 | 2019-12-31 | 11.163 | 5,701,913,125 | -13,293,050 | 12.22% | 63,651,950,979 |
| 2020-01-02 | 2019-12-27 | 11.163 | 5,715,206,175 | -482,325 | 12.25% | 63,800,344,780 |
| 2019-12-30 | 2019-12-24 | 11.052 | 5,715,688,500 | +9,011,436 | 12.25% | 63,167,671,810 |
| 2019-12-27 | 2019-12-20 | 11.126 | 5,706,677,064 | +8,700,712 | 12.23% | 63,492,781,638 |
| 2019-12-23 | 2019-12-19 | 11.089 | 5,697,976,352 | +1,417,667 | 12.21% | 63,183,950,391 |
| 2019-12-20 | 2019-12-18 | 11.033 | 5,696,558,685 | -10,528,244 | 12.21% | 62,850,269,218 |
| 2019-12-19 | 2019-12-17 | 10.921 | 5,707,086,929 | +35,331,423 | 12.23% | 62,329,330,513 |
| 2019-12-18 | 2019-12-16 | 10.661 | 5,671,755,506 | -18,160,701 | 12.16% | 60,466,105,361 |
| 2019-12-17 | 2019-12-13 | 10.791 | 5,689,916,207 | +2,198,537 | 12.20% | 61,400,758,697 |
| 2019-12-16 | 2019-12-12 | 10.549 | 5,687,717,670 | -8,172,966 | 12.19% | 60,001,341,806 |
| 2019-12-13 | 2019-12-11 | 10.475 | 5,695,890,636 | +2,924,353 | 12.21% | 59,663,662,600 |
| 2019-12-12 | 2019-12-10 | 10.382 | 5,692,966,283 | -10,016,000 | 12.20% | 59,103,429,783 |
| 2019-12-11 | 2019-12-09 | 10.363 | 5,702,982,283 | +1,455,886 | 12.23% | 59,101,307,754 |
| 2019-12-10 | 2019-12-06 | 10.326 | 5,701,526,397 | +2,070,202 | 12.22% | 58,874,061,295 |
| 2019-12-09 | 2019-12-05 | 10.214 | 5,699,456,195 | -8,742,747 | 12.22% | 58,216,439,117 |
| 2019-12-06 | 2019-12-04 | 10.177 | 5,708,198,942 | -5,997,304 | 12.24% | 58,093,333,829 |
| 2019-12-05 | 2019-12-03 | 10.289 | 5,714,196,246 | +941,827 | 12.25% | 58,792,260,142 |
| 2019-12-04 | 2019-12-02 | 10.345 | 5,713,254,419 | -1,330,052 | 12.25% | 59,101,462,650 |
| 2019-12-03 | 2019-11-29 | 10.382 | 5,714,584,471 | -14,338,339 | 12.25% | 59,327,866,218 |
| 2019-12-02 | 2019-11-28 | 10.680 | 5,728,922,810 | -2,275,584 | 12.28% | 61,182,150,262 |
| 2019-11-29 | 2019-11-27 | 10.735 | 5,731,198,394 | -1,716,004 | 12.29% | 61,526,346,759 |
| 2019-11-28 | 2019-11-26 | 10.717 | 5,732,914,398 | -51,687,418 | 12.29% | 61,438,105,263 |
| 2019-11-27 | 2019-11-25 | 10.680 | 5,784,601,816 | -26,466,670 | 12.40% | 61,776,775,364 |
| 2019-11-26 | 2019-11-22 | 10.531 | 5,811,068,486 | -10,164,764 | 12.46% | 61,194,486,972 |
| 2019-11-25 | 2019-11-21 | 10.531 | 5,821,233,250 | -18,700,212 | 12.48% | 61,301,528,821 |
| 2019-11-22 | 2019-11-20 | 10.754 | 5,839,933,462 | -933,475 | 12.52% | 62,802,308,883 |
| 2019-11-21 | 2019-11-19 | 10.791 | 5,840,866,937 | +19,567,417 | 12.52% | 63,029,691,182 |
| 2019-11-20 | 2019-11-18 | 10.642 | 5,821,299,520 | +290,834 | 12.48% | 61,952,073,615 |
| 2019-11-19 | 2019-11-15 | 10.438 | 5,821,008,686 | +5,211,705 | 12.48% | 60,757,651,960 |
| 2019-11-18 | 2019-11-14 | 10.363 | 5,815,796,981 | -3,669,008 | 12.47% | 60,270,432,232 |
| 2019-11-15 | 2019-11-13 | 10.456 | 5,819,465,989 | +4,156,378 | 12.47% | 60,849,823,536 |
| 2019-11-14 | 2019-11-12 | 10.624 | 5,815,309,611 | -1,382,634 | 12.47% | 61,780,130,771 |
| 2019-11-13 | 2019-11-11 | 10.586 | 5,816,692,245 | +9,946,530 | 12.47% | 61,578,375,265 |
| 2019-11-12 | 2019-11-08 | 10.903 | 5,806,745,715 | -9,793,539 | 12.45% | 63,309,706,087 |
| 2019-11-11 | 2019-11-07 | 10.940 | 5,816,539,254 | +1,219,169 | 12.47% | 63,632,921,456 |
| 2019-11-08 | 2019-11-06 | 10.791 | 5,815,320,085 | -4,996,356 | 12.47% | 62,754,011,183 |
| 2019-11-07 | 2019-11-05 | 10.810 | 5,820,316,441 | -5,052,011 | 12.48% | 62,916,217,157 |
| 2019-11-06 | 2019-11-04 | 10.828 | 5,825,368,452 | -10,087,446 | 12.49% | 63,079,211,703 |
| 2019-11-05 | 2019-11-01 | 10.624 | 5,835,455,898 | -8,913,779 | 12.51% | 61,994,158,970 |
| 2019-11-04 | 2019-10-31 | 10.493 | 5,844,369,677 | +7,856,084 | 12.53% | 61,327,696,965 |
| 2019-11-01 | 2019-10-30 | 10.382 | 5,836,513,593 | -1,153,887 | 12.51% | 60,593,714,098 |
| 2019-10-31 | 2019-10-29 | 10.419 | 5,837,667,480 | +1,716,063 | 12.51% | 60,822,918,269 |
| 2019-10-30 | 2019-10-28 | 10.531 | 5,835,951,417 | +34,297,290 | 12.51% | 61,456,521,088 |
| 2019-10-29 | 2019-10-25 | 10.345 | 5,801,654,127 | +6,227,964 | 12.44% | 60,015,924,296 |
| 2019-10-28 | 2019-10-24 | 10.419 | 5,795,426,163 | +8,059,576 | 12.42% | 60,382,804,101 |
| 2019-10-25 | 2019-10-23 | 10.233 | 5,787,366,587 | +8,451,710 | 12.41% | 59,222,066,179 |
| 2019-10-24 | 2019-10-22 | 10.159 | 5,778,914,877 | +9,629,312 | 12.39% | 58,705,502,967 |
| 2019-10-23 | 2019-10-21 | 10.103 | 5,769,285,565 | -7,912,423 | 12.37% | 58,285,662,705 |
| 2019-10-22 | 2019-10-18 | 10.084 | 5,777,197,988 | -5,264,479 | 12.38% | 58,258,112,662 |
| 2019-10-21 | 2019-10-17 | 10.196 | 5,782,462,467 | +3,248,948 | 12.40% | 58,956,711,885 |
| 2019-10-18 | 2019-10-16 | 10.140 | 5,779,213,519 | -12,305,754 | 12.39% | 58,601,011,950 |
| 2019-10-17 | 2019-10-15 | 10.121 | 5,791,519,273 | -2,824,867 | 12.41% | 58,618,038,095 |
| 2019-10-16 | 2019-10-14 | 10.103 | 5,794,344,140 | +6,025,132 | 12.42% | 58,538,823,280 |
| 2019-10-15 | 2019-10-11 | 9.991 | 5,788,319,008 | +3,575,383 | 12.41% | 57,831,787,639 |
| 2019-10-14 | 2019-10-10 | 9.805 | 5,784,743,625 | -2,397,628 | 12.40% | 56,719,788,734 |
| 2019-10-11 | 2019-10-09 | 9.731 | 5,787,141,253 | +4,459,993 | 12.41% | 56,312,608,467 |
| 2019-10-10 | 2019-10-08 | 9.731 | 5,782,681,260 | +14,037,661 | 12.40% | 56,269,209,865 |
| 2019-10-09 | 2019-10-04 | 9.600 | 5,768,643,599 | -1,173,675 | 12.37% | 55,381,317,448 |
| 2019-10-08 | 2019-10-03 | 9.749 | 5,769,817,274 | +4,684,107 | 12.37% | 56,251,384,974 |
| 2019-10-04 | 2019-10-02 | 9.731 | 5,765,133,167 | -3,469,799 | 12.36% | 56,098,455,628 |
| 2019-10-03 | 2019-09-30 | 9.768 | 5,768,602,966 | -6,196,730 | 12.37% | 56,346,873,762 |
| 2019-10-02 | 2019-09-27 | 9.656 | 5,774,799,696 | -7,914,814 | 12.38% | 55,762,746,489 |
| 2019-09-30 | 2019-09-26 | 9.768 | 5,782,714,510 | -2,813,055 | 12.40% | 56,484,713,269 |
| 2019-09-27 | 2019-09-25 | 9.675 | 5,785,527,565 | -9,356,790 | 12.40% | 55,973,979,440 |
| 2019-09-26 | 2019-09-24 | 9.749 | 5,794,884,355 | -3,324,900 | 12.42% | 56,495,770,187 |
| 2019-09-25 | 2019-09-23 | 9.786 | 5,798,209,255 | -3,012,325 | 12.43% | 56,743,941,898 |
| 2019-09-24 | 2019-09-20 | 9.824 | 5,801,221,580 | +456,454 | 12.44% | 56,989,290,420 |
| 2019-09-23 | 2019-09-19 | 9.731 | 5,800,765,126 | -6,534,212 | 12.43% | 56,445,177,518 |
| 2019-09-20 | 2019-09-18 | 9.824 | 5,807,299,338 | +11,732,555 | 12.45% | 57,048,996,313 |
| 2019-09-19 | 2019-09-17 | 9.917 | 5,795,566,783 | +12,322,657 | 12.42% | 57,472,884,817 |
| 2019-09-18 | 2019-09-16 | 10.047 | 5,783,244,126 | +12,381,405 | 12.40% | 58,103,883,237 |
| 2019-09-17 | 2019-09-13 | 10.140 | 5,770,862,721 | -6,594,425 | 12.37% | 58,516,335,166 |
| 2019-09-16 | 2019-09-12 | 10.010 | 5,777,457,146 | +6,928,853 | 12.38% | 57,830,757,591 |
| 2019-09-13 | 2019-09-11 | 9.991 | 5,770,528,293 | -7,167,020 | 12.37% | 57,654,038,477 |
| 2019-09-12 | 2019-09-10 | 9.712 | 5,777,695,313 | -7,757,889 | 12.39% | 56,113,196,846 |
| 2019-09-11 | 2019-09-09 | 9.656 | 5,785,453,202 | +6,087,348 | 12.40% | 55,865,619,106 |
| 2019-09-10 | 2019-09-06 | 9.638 | 5,779,365,854 | +2,835,435 | 12.39% | 55,699,310,697 |
| 2019-09-09 | 2019-09-05 | 9.563 | 5,776,530,419 | -920,660 | 12.38% | 55,242,084,373 |
| 2019-09-06 | 2019-09-04 | 9.433 | 5,777,451,079 | -25,723,152 | 12.38% | 54,498,444,812 |
| 2019-09-05 | 2019-09-03 | 9.154 | 5,803,174,231 | +7,976,748 | 12.44% | 53,121,531,305 |
| 2019-09-04 | 2019-09-02 | 9.210 | 5,795,197,483 | +4,478,707 | 12.42% | 53,371,979,695 |
| 2019-09-03 | 2019-08-30 | 9.210 | 5,790,718,776 | -9,475,226 | 12.41% | 53,330,732,186 |
| 2019-09-02 | 2019-08-29 | 9.098 | 5,800,194,002 | -12,941,466 | 12.43% | 52,770,505,231 |
| 2019-08-30 | 2019-08-28 | 9.098 | 5,813,135,468 | +1,642,903 | 12.46% | 52,888,247,448 |
| 2019-08-29 | 2019-08-27 | 9.061 | 5,811,492,565 | -54,945,810 | 12.46% | 52,657,049,503 |
| 2019-08-28 | 2019-08-26 | 9.117 | 5,866,438,375 | -10,005,650 | 12.58% | 53,482,348,071 |
| 2019-08-27 | 2019-08-23 | 9.210 | 5,876,444,025 | -6,120,188 | 12.60% | 54,120,235,264 |
| 2019-08-26 | 2019-08-22 | 9.172 | 5,882,564,213 | -2,503,934 | 12.61% | 53,957,704,951 |
| 2019-08-23 | 2019-08-21 | 9.191 | 5,885,068,147 | -9,857,776 | 12.62% | 54,090,166,501 |
| 2019-08-22 | 2019-08-20 | 9.191 | 5,894,925,923 | +755,204 | 12.64% | 54,180,770,167 |
| 2019-08-21 | 2019-08-19 | 9.266 | 5,894,170,719 | -5,318,492 | 12.63% | 54,612,483,508 |
| 2019-08-20 | 2019-08-16 | 9.228 | 5,899,489,211 | -10,152,945 | 12.65% | 54,442,236,887 |
| 2019-08-19 | 2019-08-15 | 9.210 | 5,909,642,156 | -2,968,993 | 12.67% | 54,425,979,802 |
| 2019-08-16 | 2019-08-14 | 9.135 | 5,912,611,149 | -6,108,769 | 12.67% | 54,013,296,456 |
| 2019-08-15 | 2019-08-13 | 9.079 | 5,918,719,918 | +2,660,641 | 12.69% | 53,738,740,597 |
| 2019-08-14 | 2019-08-12 | 9.266 | 5,916,059,277 | -7,139,134 | 12.68% | 54,815,292,108 |
| 2019-08-13 | 2019-08-09 | 9.266 | 5,923,198,411 | -12,985,921 | 12.70% | 54,881,439,808 |
| 2019-08-12 | 2019-08-08 | 9.284 | 5,936,184,332 | -10,793,283 | 12.72% | 55,112,206,261 |
| 2019-08-09 | 2019-08-07 | 9.284 | 5,946,977,615 | -20,138,660 | 12.75% | 55,212,412,320 |
| 2019-08-08 | 2019-08-06 | 9.321 | 5,967,116,275 | -15,665,471 | 12.79% | 55,621,423,527 |
| 2019-08-07 | 2019-08-05 | 9.414 | 5,982,781,746 | -40,446,115 | 12.82% | 56,324,007,798 |
| 2019-08-06 | 2019-08-02 | 9.600 | 6,023,227,861 | +22,469,296 | 12.91% | 57,825,429,584 |
| 2019-08-05 | 2019-08-01 | 9.768 | 6,000,758,565 | +12,345,603 | 12.86% | 58,614,535,847 |
| 2019-08-02 | 2019-07-31 | 9.861 | 5,988,412,962 | -4,041,378 | 12.84% | 59,051,030,993 |
| 2019-08-01 | 2019-07-30 | 9.991 | 5,992,454,340 | -10,499,753 | 12.85% | 59,871,328,161 |
| 2019-07-31 | 2019-07-29 | 10.028 | 6,002,954,093 | -4,348,774 | 12.87% | 60,199,607,617 |
| 2019-07-30 | 2019-07-26 | 10.270 | 6,007,302,867 | -777,841 | 12.88% | 61,696,208,989 |
| 2019-07-29 | 2019-07-25 | 10.363 | 6,008,080,708 | +3,840,315 | 12.88% | 62,263,112,405 |
| 2019-07-26 | 2019-07-24 | 10.307 | 6,004,240,393 | -12,250,710 | 12.87% | 61,888,179,796 |
| 2019-07-25 | 2019-07-23 | 10.289 | 6,016,491,103 | +193,414 | 12.90% | 61,902,513,467 |
| 2019-07-24 | 2019-07-22 | 10.233 | 6,016,297,689 | +1,498,156 | 12.90% | 61,564,715,926 |
| 2019-07-23 | 2019-07-19 | 10.382 | 6,014,799,533 | +7,895,713 | 12.89% | 62,444,649,096 |
| 2019-07-22 | 2019-07-18 | 10.252 | 6,006,903,820 | +20,526,541 | 12.88% | 61,580,349,626 |
| 2019-07-19 | 2019-07-17 | 10.289 | 5,986,377,279 | +4,275,411 | 12.83% | 61,592,678,155 |
| 2019-07-18 | 2019-07-16 | 10.326 | 5,982,101,868 | +9,152,932 | 12.82% | 61,771,288,516 |
| 2019-07-17 | 2019-07-15 | 10.270 | 5,972,948,936 | +5,268,656 | 12.80% | 61,343,387,206 |
| 2019-07-16 | 2019-07-12 | 10.270 | 5,967,680,280 | -1,349,767 | 12.79% | 61,289,277,049 |
| 2019-07-15 | 2019-07-11 | 10.252 | 5,969,030,047 | -2,888,437 | 12.80% | 61,192,083,016 |
| 2019-07-12 | 2019-07-10 | 10.214 | 5,971,918,484 | -2,095,789 | 12.80% | 60,999,473,799 |
| 2019-07-11 | 2019-07-09 | 10.177 | 5,974,014,273 | +1,146,838 | 12.81% | 60,798,582,703 |
| 2019-07-10 | 2019-07-08 | 10.252 | 5,972,867,435 | -2,574,307 | 12.80% | 61,231,422,366 |
| 2019-07-09 | 2019-07-05 | 10.326 | 5,975,441,742 | -15,250,163 | 12.81% | 61,702,515,938 |
| 2019-07-08 | 2019-07-04 | 10.382 | 5,990,691,905 | +497,971 | 12.84% | 62,194,367,709 |
| 2019-07-05 | 2019-07-03 | 10.438 | 5,990,193,934 | -10,785,174 | 12.84% | 62,523,548,383 |
| 2019-07-04 | 2019-07-02 | 10.549 | 6,000,979,108 | -1,803,086 | 12.86% | 63,306,025,285 |
| 2019-07-03 | 2019-06-28 | 10.605 | 6,002,782,194 | +6,641,682 | 12.87% | 63,660,099,706 |
| 2019-07-02 | 2019-06-27 | 10.568 | 5,996,140,512 | +6,715,921 | 12.85% | 63,366,542,382 |
| 2019-06-28 | 2019-06-26 | 10.419 | 5,989,424,591 | +12,763,650 | 12.84% | 62,404,082,389 |
| 2019-06-27 | 2019-06-25 | 10.438 | 5,976,660,941 | +4,319,512 | 12.81% | 62,382,295,737 |
| 2019-06-26 | 2019-06-24 | 11.664 | 5,972,341,429 | +6,512,677 | 12.80% | 69,660,302,045 |
| 2019-06-25 | 2019-06-21 | 11.586 | 5,965,828,752 | +264,494,113 | 12.79% | 69,118,112,638 |
| 2019-06-24 | 2019-06-20 | 11.586 | 5,701,334,639 | -10,120,146 | 12.83% | 66,053,771,596 |
| 2019-06-21 | 2019-06-19 | 11.644 | 5,711,454,785 | +1,487,999 | 12.86% | 66,505,780,892 |
| 2019-06-20 | 2019-06-18 | 11.449 | 5,709,966,786 | +1,994,689 | 12.85% | 65,372,876,124 |
| 2019-06-19 | 2019-06-17 | 11.332 | 5,707,972,097 | -6,485,508 | 12.85% | 64,680,926,087 |
| 2019-06-18 | 2019-06-14 | 11.214 | 5,714,457,605 | +17,572,442 | 12.86% | 64,084,544,516 |
| 2019-06-17 | 2019-06-13 | 11.214 | 5,696,885,163 | +902,850 | 12.82% | 63,887,479,104 |
| 2019-06-14 | 2019-06-12 | 11.195 | 5,695,982,313 | +10,567,686 | 12.82% | 63,766,069,541 |
| 2019-06-13 | 2019-06-11 | 11.273 | 5,685,414,627 | +20,173,077 | 12.80% | 64,092,077,632 |
| 2019-06-12 | 2019-06-10 | 11.097 | 5,665,241,550 | +9,740,951 | 12.75% | 62,868,509,166 |
| 2019-06-11 | 2019-06-06 | 10.882 | 5,655,500,599 | -708,498 | 12.73% | 61,544,981,052 |
| 2019-06-10 | 2019-06-05 | 10.882 | 5,656,209,097 | -4,799,962 | 12.73% | 61,552,691,155 |
| 2019-06-06 | 2019-06-04 | 10.902 | 5,661,009,059 | -1,316,340 | 12.74% | 61,715,527,193 |
| 2019-06-05 | 2019-06-03 | 10.941 | 5,662,325,399 | +26,094,242 | 12.75% | 61,951,131,789 |
| 2019-06-04 | 2019-05-31 | 10.941 | 5,636,231,157 | +4,889,989 | 12.69% | 61,665,636,394 |
| 2019-06-03 | 2019-05-30 | 10.941 | 5,631,341,168 | -6,218,325 | 12.68% | 61,612,135,344 |
| 2019-05-31 | 2019-05-29 | 10.804 | 5,637,559,493 | +232,692 | 12.69% | 60,909,167,511 |
| 2019-05-30 | 2019-05-28 | 10.824 | 5,637,326,801 | -163,566,492 | 12.69% | 61,016,792,080 |
| 2019-05-29 | 2019-05-27 | 10.941 | 5,800,893,293 | -698,118 | 13.06% | 63,467,194,053 |
| 2019-05-28 | 2019-05-24 | 10.980 | 5,801,591,411 | -7,548,031 | 13.06% | 63,701,527,945 |
| 2019-05-27 | 2019-05-23 | 10.921 | 5,809,139,442 | -13,781,021 | 13.08% | 63,443,919,246 |
| 2019-05-24 | 2019-05-22 | 10.980 | 5,822,920,463 | +6,894,522 | 13.11% | 63,935,721,135 |
| 2019-05-23 | 2019-05-21 | 10.941 | 5,816,025,941 | +1,940,334 | 13.09% | 63,632,759,365 |
| 2019-05-22 | 2019-05-20 | 10.902 | 5,814,085,607 | -6,151,725 | 13.09% | 63,384,346,260 |
| 2019-05-21 | 2019-05-17 | 10.785 | 5,820,237,332 | -7,922,061 | 13.10% | 62,769,138,262 |
| 2019-05-20 | 2019-05-16 | 10.843 | 5,828,159,393 | -5,292,199 | 13.12% | 63,196,175,752 |
| 2019-05-17 | 2019-05-15 | 10.706 | 5,833,451,592 | -12,270,571 | 13.13% | 62,455,767,724 |
| 2019-05-16 | 2019-05-14 | 10.648 | 5,845,722,163 | -6,984,541 | 13.16% | 62,244,512,078 |
| 2019-05-15 | 2019-05-10 | 10.785 | 5,852,706,704 | -186,479 | 13.17% | 63,119,308,605 |
| 2019-05-14 | 2019-05-09 | 10.746 | 5,852,893,183 | -21,781,457 | 13.17% | 62,892,619,279 |
| 2019-05-10 | 2019-05-08 | 11.039 | 5,874,674,640 | -18,702,582 | 13.22% | 64,848,309,791 |
| 2019-05-09 | 2019-05-07 | 11.214 | 5,893,377,222 | +6,439,887 | 13.27% | 66,091,031,037 |
| 2019-05-08 | 2019-05-06 | 11.273 | 5,886,937,335 | -13,516,230 | 13.25% | 66,363,857,246 |
| 2019-05-07 | 2019-05-03 | 11.547 | 5,900,453,565 | -14,348,104 | 13.28% | 68,130,138,566 |
| 2019-05-06 | 2019-05-02 | 11.527 | 5,914,801,669 | -3,575,185 | 13.31% | 68,180,250,544 |
| 2019-05-03 | 2019-04-30 | 11.508 | 5,918,376,854 | +25,926,692 | 13.32% | 68,105,832,305 |
| 2019-05-02 | 2019-04-29 | 11.547 | 5,892,450,162 | +8,371,563 | 13.26% | 68,037,726,526 |
| 2019-04-30 | 2019-04-26 | 11.468 | 5,884,078,599 | -1,370,313 | 13.25% | 67,481,225,498 |
| 2019-04-29 | 2019-04-25 | 11.449 | 5,885,448,912 | +5,805,158 | 13.25% | 67,381,954,585 |
| 2019-04-26 | 2019-04-24 | 11.527 | 5,879,643,754 | +9,738,437 | 13.24% | 67,774,983,286 |
| 2019-04-25 | 2019-04-23 | 11.625 | 5,869,905,317 | +857,401 | 13.21% | 68,236,140,724 |
| 2019-04-24 | 2019-04-18 | 11.722 | 5,869,047,916 | +6,367,987 | 13.21% | 68,799,502,848 |
| 2019-04-23 | 2019-04-17 | 11.840 | 5,862,679,929 | +1,500,499 | 13.20% | 69,412,103,112 |
| 2019-04-18 | 2019-04-16 | 11.781 | 5,861,179,430 | -7,366,148 | 13.19% | 69,050,801,397 |
| 2019-04-17 | 2019-04-15 | 11.429 | 5,868,545,578 | +1,577,681 | 13.21% | 67,073,773,870 |
| 2019-04-16 | 2019-04-12 | 11.468 | 5,866,967,897 | +693,636 | 13.21% | 67,284,992,371 |
| 2019-04-15 | 2019-04-11 | 11.390 | 5,866,274,261 | +7,330,983 | 13.21% | 66,818,590,853 |
| 2019-04-12 | 2019-04-10 | 11.449 | 5,858,943,278 | -21,437,756 | 13.19% | 67,078,494,058 |
| 2019-04-11 | 2019-04-09 | 11.547 | 5,880,381,034 | -7,486,963 | 13.24% | 67,898,369,211 |
| 2019-04-10 | 2019-04-08 | 11.644 | 5,887,867,997 | -4,284,825 | 13.25% | 68,559,985,795 |
| 2019-04-09 | 2019-04-04 | 11.605 | 5,892,152,822 | +2,570,627 | 13.26% | 68,379,645,004 |
| 2019-04-08 | 2019-04-03 | 11.605 | 5,889,582,195 | -18,812,625 | 13.26% | 68,349,812,349 |
| 2019-04-04 | 2019-04-02 | 11.527 | 5,908,394,820 | -3,602,661 | 13.30% | 68,106,398,436 |
| 2019-04-03 | 2019-04-01 | 11.547 | 5,911,997,481 | +1,396,180 | 13.31% | 68,263,431,472 |
| 2019-04-02 | 2019-03-29 | 11.234 | 5,910,601,301 | -89,279,390 | 13.30% | 66,399,667,429 |
| 2019-04-01 | 2019-03-28 | 11.332 | 5,999,880,691 | +10,806,886 | 13.51% | 67,988,741,520 |
| 2019-03-29 | 2019-03-27 | 11.351 | 5,989,073,805 | -6,604,234 | 13.48% | 67,983,292,152 |
| 2019-03-28 | 2019-03-26 | 11.332 | 5,995,678,039 | -7,641,779 | 13.50% | 67,941,118,403 |
| 2019-03-27 | 2019-03-25 | 11.371 | 6,003,319,818 | +3,761,809 | 13.51% | 68,262,290,934 |
| 2019-03-26 | 2019-03-22 | 11.644 | 5,999,558,009 | +4,108,825 | 13.51% | 69,860,535,611 |
| 2019-03-25 | 2019-03-21 | 11.664 | 5,995,449,184 | +1,696,638 | 13.50% | 69,929,826,688 |
| 2019-03-22 | 2019-03-20 | 11.722 | 5,993,752,546 | +81,000 | 13.49% | 70,261,344,133 |
| 2019-03-21 | 2019-03-19 | 11.801 | 5,993,671,546 | +4,419,904 | 13.49% | 70,728,797,247 |
| 2019-03-20 | 2019-03-18 | 11.781 | 5,989,251,642 | +6,351,585 | 13.48% | 70,559,625,514 |
| 2019-03-19 | 2019-03-15 | 11.664 | 5,982,900,057 | +266,277 | 13.47% | 69,783,455,958 |
| 2019-03-18 | 2019-03-14 | 11.664 | 5,982,633,780 | +1,616,095 | 13.47% | 69,780,350,152 |
| 2019-03-15 | 2019-03-13 | 11.664 | 5,981,017,685 | +8,221,375 | 13.46% | 69,761,500,314 |
| 2019-03-14 | 2019-03-12 | 11.742 | 5,972,796,310 | -8,496,390 | 13.44% | 70,132,378,935 |
| 2019-03-13 | 2019-03-11 | 11.547 | 5,981,292,700 | -2,324,325 | 13.46% | 69,063,555,194 |
| 2019-03-12 | 2019-03-08 | 11.488 | 5,983,617,025 | -4,967,261 | 13.47% | 68,739,680,574 |
| 2019-03-11 | 2019-03-07 | 11.859 | 5,988,584,286 | -21,537,921 | 13.48% | 71,019,768,429 |
| 2019-03-08 | 2019-03-06 | 11.879 | 6,010,122,207 | -1,595,924 | 13.53% | 71,392,612,821 |
| 2019-03-07 | 2019-03-05 | 11.840 | 6,011,718,131 | +1,991,994 | 13.53% | 71,176,663,888 |
| 2019-03-06 | 2019-03-04 | 11.820 | 6,009,726,137 | +7,247,545 | 13.53% | 71,035,665,046 |
| 2019-03-05 | 2019-03-01 | 11.781 | 6,002,478,592 | -4,063,722 | 13.51% | 70,715,452,768 |
| 2019-03-04 | 2019-02-28 | 11.801 | 6,006,542,314 | -5,558,068 | 13.52% | 70,880,679,767 |
| 2019-03-01 | 2019-02-27 | 11.820 | 6,012,100,382 | +3,933,969 | 13.53% | 71,063,728,899 |
| 2019-02-28 | 2019-02-26 | 11.840 | 6,008,166,413 | -18,360,557 | 13.52% | 71,134,612,775 |
| 2019-02-27 | 2019-02-25 | 12.035 | 6,026,526,970 | -1,138,357 | 13.57% | 72,529,421,088 |
| 2019-02-26 | 2019-02-22 | 11.664 | 6,027,665,327 | -10,295,261 | 13.57% | 70,305,589,909 |
| 2019-02-25 | 2019-02-21 | 11.644 | 6,037,960,588 | +2,426,690 | 13.59% | 70,307,706,008 |
| 2019-02-22 | 2019-02-20 | 11.586 | 6,035,533,898 | +5,511,348 | 13.59% | 69,925,693,334 |
| 2019-02-21 | 2019-02-19 | 11.508 | 6,030,022,550 | -3,658,739 | 13.57% | 69,390,597,239 |
| 2019-02-20 | 2019-02-18 | 11.547 | 6,033,681,289 | -10,990,208 | 13.58% | 69,668,464,934 |
| 2019-02-19 | 2019-02-15 | 11.371 | 6,044,671,497 | +15,687,497 | 13.61% | 68,732,490,828 |
| 2019-02-18 | 2019-02-14 | 11.644 | 6,028,984,000 | +1,828,978 | 13.57% | 70,203,180,100 |
| 2019-02-15 | 2019-02-13 | 11.683 | 6,027,155,022 | -7,817,627 | 13.57% | 70,417,392,642 |
| 2019-02-14 | 2019-02-12 | 11.605 | 6,034,972,649 | -2,161,857 | 13.58% | 70,037,098,462 |
| 2019-02-13 | 2019-02-11 | 11.605 | 6,037,134,506 | -14,073,249 | 13.59% | 70,062,187,257 |
| 2019-02-12 | 2019-02-08 | 11.605 | 6,051,207,755 | +1,310,169 | 13.62% | 70,225,510,205 |
| 2019-02-11 | 2019-02-04 | 11.664 | 6,049,897,586 | +403,147 | 13.62% | 70,564,902,927 |
| 2019-02-08 | 2019-01-31 | 11.840 | 6,049,494,439 | +23,667,211 | 13.62% | 71,623,922,312 |
| 2019-02-01 | 2019-01-30 | 11.683 | 6,025,827,228 | -10,226,666 | 13.56% | 70,401,879,553 |
| 2019-01-31 | 2019-01-29 | 11.625 | 6,036,053,894 | -11,220,231 | 13.59% | 70,167,575,230 |
| 2019-01-30 | 2019-01-28 | 11.625 | 6,047,274,125 | +26,368,455 | 13.61% | 70,298,007,532 |
| 2019-01-29 | 2019-01-25 | 11.664 | 6,020,905,670 | -1,460,250 | 13.55% | 70,226,746,502 |
| 2019-01-28 | 2019-01-24 | 11.410 | 6,022,365,920 | +13,243,163 | 13.56% | 68,714,182,073 |
| 2019-01-25 | 2019-01-23 | 11.371 | 6,009,122,757 | +1,597,012 | 13.53% | 68,328,274,743 |
| 2019-01-24 | 2019-01-22 | 11.332 | 6,007,525,745 | +1,580,064 | 13.52% | 68,075,372,843 |
| 2019-01-23 | 2019-01-21 | 11.410 | 6,005,945,681 | +1,903,175 | 13.52% | 68,526,829,908 |
| 2019-01-22 | 2019-01-18 | 11.254 | 6,004,042,506 | +7,337,310 | 13.52% | 67,566,688,769 |
| 2019-01-21 | 2019-01-17 | 11.097 | 5,996,705,196 | +5,749,363 | 13.50% | 66,546,838,693 |
| 2019-01-18 | 2019-01-16 | 11.156 | 5,990,955,833 | -1,357,688 | 13.49% | 66,834,179,467 |
| 2019-01-17 | 2019-01-15 | 11.136 | 5,992,313,521 | -11,117,218 | 13.49% | 66,732,251,500 |
| 2019-01-16 | 2019-01-14 | 11.000 | 6,003,430,739 | -8,079,903 | 13.51% | 66,035,016,981 |
| 2019-01-15 | 2019-01-11 | 11.156 | 6,011,510,642 | -7,354,625 | 13.53% | 67,063,485,747 |
| 2019-01-14 | 2019-01-10 | 11.117 | 6,018,865,267 | -3,458,213 | 13.55% | 66,910,347,055 |
| 2019-01-11 | 2019-01-09 | 11.117 | 6,022,323,480 | +14,123,096 | 13.56% | 66,948,791,217 |
| 2019-01-10 | 2019-01-08 | 10.785 | 6,008,200,384 | -6,400,335 | 13.52% | 64,796,251,269 |
| 2019-01-09 | 2019-01-07 | 10.824 | 6,014,600,719 | +11,976,482 | 13.54% | 65,100,295,667 |
| 2019-01-08 | 2019-01-04 | 10.785 | 6,002,624,237 | -3,253,755 | 13.51% | 64,736,114,556 |
| 2019-01-07 | 2019-01-03 | 10.628 | 6,005,877,992 | -6,698,698 | 13.52% | 63,832,492,000 |
| 2019-01-04 | 2019-01-02 | 10.609 | 6,012,576,690 | +12,514,136 | 13.53% | 63,786,218,001 |
| 2019-01-03 | 2018-12-31 | 10.921 | 6,000,062,554 | +1,216,956 | 13.51% | 65,529,066,387 |
| 2019-01-02 | 2018-12-27 | 10.648 | 5,998,845,598 | -1,015,773 | 13.50% | 63,874,951,096 |
| 2018-12-28 | 2018-12-24 | 10.785 | 5,999,861,371 | +640,165 | 13.51% | 64,706,318,053 |
| 2018-12-27 | 2018-12-20 | 10.648 | 5,999,221,206 | +2,174,464 | 13.50% | 63,878,950,522 |
| 2018-12-21 | 2018-12-19 | 10.726 | 5,997,046,742 | +831,469 | 13.50% | 64,324,463,505 |
| 2018-12-20 | 2018-12-18 | 10.726 | 5,996,215,273 | -13,825,672 | 13.50% | 64,315,545,149 |
| 2018-12-19 | 2018-12-17 | 10.824 | 6,010,040,945 | +6,961,099 | 13.53% | 65,050,941,994 |
| 2018-12-18 | 2018-12-14 | 10.746 | 6,003,079,846 | +15,529,206 | 13.51% | 64,506,459,190 |
| 2018-12-17 | 2018-12-13 | 10.921 | 5,987,550,640 | +8,372,941 | 13.48% | 65,392,418,805 |
| 2018-12-14 | 2018-12-12 | 10.785 | 5,979,177,699 | +4,534,283 | 13.46% | 64,483,252,189 |
| 2018-12-13 | 2018-12-11 | 10.550 | 5,974,643,416 | +372,272 | 13.45% | 63,033,604,826 |
| 2018-12-12 | 2018-12-10 | 10.589 | 5,974,271,144 | +236,672 | 13.45% | 63,263,120,536 |
| 2018-12-11 | 2018-12-07 | 10.687 | 5,974,034,472 | +6,615,948 | 13.45% | 63,844,199,358 |
| 2018-12-10 | 2018-12-06 | 10.843 | 5,967,418,524 | +3,143,093 | 13.43% | 64,706,197,000 |
| 2018-12-07 | 2018-12-05 | 11.117 | 5,964,275,431 | -7,831,629 | 13.43% | 66,303,484,348 |
| 2018-12-06 | 2018-12-04 | 11.254 | 5,972,107,060 | +12,466,715 | 13.44% | 67,207,302,183 |
| 2018-12-05 | 2018-12-03 | 11.156 | 5,959,640,345 | +4,171,050 | 13.42% | 66,484,828,712 |
| 2018-12-04 | 2018-11-30 | 10.863 | 5,955,469,295 | -90,535,538 | 13.41% | 64,692,982,836 |
| 2018-12-03 | 2018-11-29 | 10.785 | 6,046,004,833 | +7,206,699 | 13.61% | 65,203,958,472 |
| 2018-11-30 | 2018-11-28 | 10.921 | 6,038,798,134 | +9,014,065 | 13.59% | 65,952,113,042 |
| 2018-11-29 | 2018-11-27 | 10.804 | 6,029,784,069 | +12,379,383 | 13.57% | 65,146,829,647 |
| 2018-11-28 | 2018-11-26 | 10.785 | 6,017,404,686 | -1,023,098 | 13.55% | 64,895,516,311 |
| 2018-11-27 | 2018-11-23 | 10.589 | 6,018,427,784 | +5,034,570 | 13.55% | 63,730,706,752 |
| 2018-11-26 | 2018-11-22 | 10.589 | 6,013,393,214 | +1,982,383 | 13.54% | 63,677,394,373 |
| 2018-11-23 | 2018-11-21 | 10.609 | 6,011,410,831 | -5,430,622 | 13.53% | 63,773,849,638 |
| 2018-11-22 | 2018-11-20 | 10.550 | 6,016,841,453 | +7,341,402 | 13.54% | 63,478,802,004 |
| 2018-11-21 | 2018-11-19 | 10.648 | 6,009,500,051 | +15,184,332 | 13.53% | 63,988,398,367 |
| 2018-11-20 | 2018-11-16 | 10.609 | 5,994,315,719 | +5,191,374 | 13.49% | 63,592,491,029 |
| 2018-11-19 | 2018-11-15 | 10.570 | 5,989,124,345 | +3,794,178 | 13.48% | 63,303,393,151 |
| 2018-11-16 | 2018-11-14 | 10.472 | 5,985,330,167 | +8,101,876 | 13.47% | 62,678,601,291 |
| 2018-11-15 | 2018-11-13 | 10.472 | 5,977,228,291 | -1,589,458 | 13.45% | 62,593,758,142 |
| 2018-11-14 | 2018-11-12 | 10.433 | 5,978,817,749 | +3,546,685 | 13.46% | 62,376,782,099 |
| 2018-11-13 | 2018-11-09 | 10.433 | 5,975,271,064 | -214,084,571 | 13.45% | 62,339,779,667 |
| 2018-11-12 | 2018-11-08 | 10.726 | 6,189,355,635 | -736,658 | 13.93% | 66,387,173,185 |
| 2018-11-09 | 2018-11-07 | 10.687 | 6,190,092,293 | +12,746,666 | 13.93% | 66,153,198,186 |
| 2018-11-08 | 2018-11-06 | 10.648 | 6,177,345,627 | +5,083,920 | 13.91% | 65,775,596,884 |
| 2018-11-07 | 2018-11-05 | 10.628 | 6,172,261,707 | +5,923,702 | 13.89% | 65,600,874,103 |
| 2018-11-06 | 2018-11-02 | 10.863 | 6,166,338,005 | +1,324,844 | 13.88% | 66,983,604,307 |
| 2018-11-05 | 2018-11-01 | 10.492 | 6,165,013,161 | -2,257,607 | 13.88% | 64,680,696,546 |
| 2018-11-02 | 2018-10-31 | 10.355 | 6,167,270,768 | +2,841,008 | 13.88% | 63,860,936,074 |
| 2018-11-01 | 2018-10-30 | 10.316 | 6,164,429,760 | +952,205 | 13.88% | 63,590,644,314 |
| 2018-10-31 | 2018-10-29 | 10.316 | 6,163,477,555 | +5,669,437 | 13.87% | 63,580,821,616 |
| 2018-10-30 | 2018-10-26 | 10.277 | 6,157,808,118 | +14,186,067 | 13.86% | 63,281,722,274 |
| 2018-10-29 | 2018-10-25 | 10.316 | 6,143,622,051 | +8,559,510 | 13.83% | 63,375,997,433 |
| 2018-10-26 | 2018-10-24 | 10.335 | 6,135,062,541 | +14,140,042 | 13.81% | 63,407,562,835 |
| 2018-10-25 | 2018-10-23 | 10.238 | 6,120,922,499 | +6,254,218 | 13.78% | 62,663,487,561 |
| 2018-10-24 | 2018-10-22 | 10.472 | 6,114,668,281 | +84,842 | 13.76% | 64,033,034,856 |
| 2018-10-23 | 2018-10-19 | 10.218 | 6,114,583,439 | -22,529,346 | 13.76% | 62,479,127,912 |
| 2018-10-22 | 2018-10-18 | 10.101 | 6,137,112,785 | -1,195,962 | 13.81% | 61,989,915,183 |
| 2018-10-19 | 2018-10-16 | 10.120 | 6,138,308,747 | +12,821,313 | 13.82% | 62,121,921,878 |
| 2018-10-18 | 2018-10-15 | 10.081 | 6,125,487,434 | +7,189,787 | 13.79% | 61,752,813,527 |
| 2018-10-16 | 2018-10-12 | 10.296 | 6,118,297,647 | +5,502,487 | 13.77% | 62,995,221,982 |
| 2018-10-15 | 2018-10-11 | 10.081 | 6,112,795,160 | -9,956,663 | 13.76% | 61,624,859,035 |
| 2018-10-12 | 2018-10-10 | 10.394 | 6,122,751,823 | +25,231,622 | 13.78% | 63,639,195,816 |
| 2018-10-11 | 2018-10-09 | 10.394 | 6,097,520,201 | +3,316,258 | 13.73% | 63,376,941,167 |
| 2018-10-10 | 2018-10-08 | 10.316 | 6,094,203,943 | +9,606,646 | 13.72% | 62,866,213,162 |
| 2018-10-09 | 2018-10-05 | 10.433 | 6,084,597,297 | -2,136,393 | 13.70% | 63,480,376,170 |
| 2018-10-08 | 2018-10-04 | 10.511 | 6,086,733,690 | -18,380,422 | 13.70% | 63,978,340,472 |
| 2018-10-05 | 2018-10-03 | 10.765 | 6,105,114,112 | -1,817,130 | 13.74% | 65,722,152,548 |
| 2018-10-04 | 2018-10-02 | 10.804 | 6,106,931,242 | +3,183,536 | 13.75% | 65,980,341,043 |
| 2018-10-03 | 2018-09-28 | 11.175 | 6,103,747,706 | -3,479,213 | 13.74% | 68,211,719,468 |
| 2018-10-02 | 2018-09-27 | 11.136 | 6,107,226,919 | +5,565,811 | 13.75% | 68,011,962,541 |
| 2018-09-28 | 2018-09-26 | 11.195 | 6,101,661,108 | -19,714,255 | 13.73% | 68,307,611,427 |
| 2018-09-27 | 2018-09-24 | 11.019 | 6,121,375,363 | -1,950,886 | 13.78% | 67,451,950,041 |
| 2018-09-26 | 2018-09-21 | 11.214 | 6,123,326,249 | -54,068,644 | 13.78% | 68,669,784,731 |
| 2018-09-24 | 2018-09-20 | 10.863 | 6,177,394,893 | +5,743,488 | 13.91% | 67,103,712,905 |
| 2018-09-21 | 2018-09-19 | 10.824 | 6,171,651,405 | -12,255,278 | 13.89% | 66,800,166,792 |
| 2018-09-20 | 2018-09-18 | 10.667 | 6,183,906,683 | +5,407,598 | 13.92% | 65,966,275,535 |
| 2018-09-19 | 2018-09-17 | 10.589 | 6,178,499,085 | +1,756,481 | 13.91% | 65,425,743,647 |
| 2018-09-18 | 2018-09-14 | 10.726 | 6,176,742,604 | -6,901,899 | 13.90% | 66,251,885,520 |
| 2018-09-17 | 2018-09-13 | 10.746 | 6,183,644,503 | -1,061,015 | 13.92% | 66,446,727,682 |
| 2018-09-14 | 2018-09-12 | 10.453 | 6,184,705,518 | -17,876,149 | 13.92% | 64,645,634,459 |
| 2018-09-13 | 2018-09-11 | 10.667 | 6,202,581,667 | -4,750,354 | 13.96% | 66,165,489,269 |
| 2018-09-12 | 2018-09-10 | 10.843 | 6,207,332,021 | -10,023,197 | 13.97% | 67,307,638,467 |
| 2018-09-11 | 2018-09-07 | 11.019 | 6,217,355,218 | -2,315,258 | 14.00% | 68,509,560,136 |
| 2018-09-10 | 2018-09-06 | 11.039 | 6,219,670,476 | -20,458,387 | 14.00% | 68,656,588,244 |
| 2018-09-07 | 2018-09-05 | 11.078 | 6,240,128,863 | +3,895,333 | 14.05% | 69,126,252,213 |
| 2018-09-06 | 2018-09-04 | 11.312 | 6,236,233,530 | +3,122,711 | 14.04% | 70,545,177,106 |
| 2018-09-05 | 2018-09-03 | 11.273 | 6,233,110,819 | -565,843 | 14.03% | 70,266,295,198 |
| 2018-09-04 | 2018-08-31 | 11.293 | 6,233,676,662 | +18,800,372 | 14.03% | 70,394,463,715 |
| 2018-09-03 | 2018-08-30 | 11.332 | 6,214,876,290 | -24,415,010 | 13.99% | 70,425,003,333 |
| 2018-08-31 | 2018-08-29 | 11.468 | 6,239,291,300 | +21,800,512 | 14.04% | 71,554,962,443 |
| 2018-08-30 | 2018-08-28 | 11.488 | 6,217,490,788 | +4,821,999 | 14.00% | 71,426,417,993 |
| 2018-08-29 | 2018-08-27 | 11.488 | 6,212,668,789 | +5,060,436 | 13.98% | 71,371,022,959 |
| 2018-08-28 | 2018-08-24 | 11.195 | 6,207,608,353 | -79,062,282 | 13.97% | 69,493,682,419 |
| 2018-08-27 | 2018-08-23 | 11.156 | 6,286,670,635 | -3,403,703 | 14.15% | 70,133,128,199 |
| 2018-08-24 | 2018-08-22 | 11.234 | 6,290,074,338 | -8,974,406 | 14.16% | 70,662,665,755 |
| 2018-08-23 | 2018-08-21 | 11.136 | 6,299,048,744 | -2,186,423 | 14.18% | 70,148,149,545 |
| 2018-08-22 | 2018-08-20 | 11.097 | 6,301,235,167 | -3,023,928 | 14.18% | 69,926,278,934 |
| 2018-08-21 | 2018-08-17 | 10.980 | 6,304,259,095 | +2,528,834 | 14.19% | 69,220,823,816 |
| 2018-08-20 | 2018-08-16 | 10.941 | 6,301,730,261 | -23,166,272 | 14.19% | 68,946,818,557 |
| 2018-08-17 | 2018-08-15 | 11.000 | 6,324,896,533 | -1,315,669 | 14.24% | 69,570,995,005 |
| 2018-08-16 | 2018-08-14 | 11.156 | 6,326,212,202 | +10,091,329 | 14.24% | 70,574,247,823 |
| 2018-08-15 | 2018-08-13 | 11.175 | 6,316,120,873 | +6,076,756 | 14.22% | 70,585,070,987 |
| 2018-08-14 | 2018-08-10 | 11.293 | 6,310,044,117 | +17,010,161 | 14.20% | 71,256,851,409 |
| 2018-08-13 | 2018-08-09 | 11.390 | 6,293,033,956 | -13,861,825 | 14.17% | 71,679,509,417 |
| 2018-08-10 | 2018-08-08 | 11.312 | 6,306,895,781 | -5,298,961 | 14.20% | 71,344,518,726 |
| 2018-08-09 | 2018-08-07 | 11.332 | 6,312,194,742 | +3,955,392 | 14.21% | 71,527,785,108 |
| 2018-08-08 | 2018-08-06 | 11.234 | 6,308,239,350 | -2,300,753 | 14.20% | 70,866,731,415 |
| 2018-08-07 | 2018-08-03 | 11.156 | 6,310,540,103 | -4,866,078 | 14.21% | 70,399,412,303 |
| 2018-08-06 | 2018-08-02 | 11.117 | 6,315,406,181 | +335,725 | 14.22% | 70,206,924,498 |
| 2018-08-03 | 2018-08-01 | 11.312 | 6,315,070,456 | -5,260,511 | 14.22% | 71,436,991,834 |
| 2018-08-02 | 2018-07-31 | 11.351 | 6,320,330,967 | +796,061 | 14.23% | 71,743,464,952 |
| 2018-08-01 | 2018-07-30 | 11.371 | 6,319,534,906 | -9,510,508 | 14.23% | 71,857,895,864 |
| 2018-07-31 | 2018-07-27 | 11.371 | 6,329,045,414 | -48,995,341 | 14.25% | 71,966,037,540 |
| 2018-07-30 | 2018-07-26 | 11.371 | 6,378,040,755 | +7,849,568 | 14.36% | 72,523,151,657 |
| 2018-07-27 | 2018-07-25 | 11.429 | 6,370,191,187 | -13,326,985 | 14.34% | 72,807,266,725 |
| 2018-07-26 | 2018-07-24 | 11.371 | 6,383,518,172 | +5,787,041 | 14.37% | 72,585,434,035 |
| 2018-07-25 | 2018-07-23 | 11.000 | 6,377,731,131 | +1,541,135 | 14.36% | 70,152,151,635 |
| 2018-07-24 | 2018-07-20 | 10.863 | 6,376,189,996 | -10,940,282 | 14.35% | 69,263,181,378 |
| 2018-07-23 | 2018-07-19 | 10.570 | 6,387,130,278 | -9,155,016 | 14.38% | 67,510,206,134 |
| 2018-07-20 | 2018-07-18 | 10.687 | 6,396,285,294 | -4,193 | 14.40% | 68,356,772,190 |
| 2018-07-19 | 2018-07-17 | 10.726 | 6,396,289,487 | -24,611,806 | 14.40% | 68,606,750,518 |
| 2018-07-18 | 2018-07-16 | 10.902 | 6,420,901,293 | +31,736 | 14.45% | 69,999,765,805 |
| 2018-07-17 | 2018-07-13 | 10.960 | 6,420,869,557 | -11,328,919 | 14.45% | 70,375,760,790 |
| 2018-07-16 | 2018-07-12 | 11.019 | 6,432,198,476 | -44,169,611 | 14.48% | 70,876,936,068 |
| 2018-07-13 | 2018-07-11 | 10.863 | 6,476,368,087 | -1,716,723 | 14.58% | 70,351,394,448 |
| 2018-07-12 | 2018-07-10 | 11.039 | 6,478,084,810 | -9,934,659 | 14.58% | 71,509,126,268 |
| 2018-07-11 | 2018-07-09 | 10.960 | 6,488,019,469 | -16,680,406 | 14.60% | 71,111,755,518 |
| 2018-07-10 | 2018-07-06 | 10.804 | 6,504,699,875 | -11,515,253 | 14.64% | 70,277,902,129 |
| 2018-07-09 | 2018-07-05 | 10.804 | 6,516,215,128 | +17,120,247 | 14.67% | 70,402,314,913 |
| 2018-07-06 | 2018-07-04 | 11.850 | 6,499,094,881 | +30,085,315 | 14.63% | 77,014,170,134 |
| 2018-07-05 | 2018-07-03 | 11.871 | 6,469,009,566 | +306,705,414 | 14.56% | 76,790,745,849 |
| 2018-07-04 | 2018-06-29 | 12.076 | 6,162,304,152 | +4,911,462 | 14.61% | 74,417,745,777 |
| 2018-07-03 | 2018-06-28 | 11.809 | 6,157,392,690 | -15,442,269 | 14.59% | 72,711,653,939 |
| 2018-06-29 | 2018-06-27 | 11.891 | 6,172,834,959 | -25,838,558 | 14.63% | 73,401,981,385 |
| 2018-06-28 | 2018-06-26 | 12.179 | 6,198,673,517 | -15,791,766 | 14.69% | 75,494,575,726 |
| 2018-06-27 | 2018-06-25 | 12.282 | 6,214,465,283 | -10,178,983 | 14.73% | 76,326,153,533 |
| 2018-06-26 | 2018-06-22 | 12.405 | 6,224,644,266 | +5,690,507 | 14.75% | 77,219,525,438 |
| 2018-06-25 | 2018-06-21 | 12.467 | 6,218,953,759 | +2,094,505 | 14.74% | 77,532,757,660 |
| 2018-06-22 | 2018-06-20 | 12.611 | 6,216,859,254 | -24,366,536 | 14.74% | 78,401,936,389 |
| 2018-06-21 | 2018-06-19 | 12.632 | 6,241,225,790 | -4,840,354 | 14.79% | 78,837,627,226 |
| 2018-06-20 | 2018-06-15 | 13.023 | 6,246,066,144 | +33,483,854 | 14.81% | 81,340,262,249 |
| 2018-06-19 | 2018-06-14 | 13.126 | 6,212,582,290 | -7,621,621 | 14.73% | 81,543,267,942 |
| 2018-06-15 | 2018-06-13 | 13.249 | 6,220,203,911 | -13,239,979 | 14.74% | 82,411,110,934 |
| 2018-06-14 | 2018-06-12 | 13.475 | 6,233,443,890 | -4,602,633 | 14.78% | 83,997,166,056 |
| 2018-06-13 | 2018-06-11 | 13.496 | 6,238,046,523 | -1,311,248 | 14.79% | 84,187,522,288 |
| 2018-06-12 | 2018-06-08 | 13.558 | 6,239,357,771 | -49,831,228 | 14.79% | 84,590,303,490 |
| 2018-06-11 | 2018-06-07 | 13.804 | 6,289,188,999 | +6,054,159 | 14.91% | 86,818,533,478 |
| 2018-06-08 | 2018-06-06 | 13.599 | 6,283,134,840 | +3,662,421 | 14.89% | 85,442,337,049 |
| 2018-06-07 | 2018-06-05 | 13.619 | 6,279,472,419 | +9,635,307 | 14.88% | 85,521,719,848 |
| 2018-06-06 | 2018-06-04 | 13.619 | 6,269,837,112 | +4,000,176 | 14.86% | 85,390,494,170 |
| 2018-06-05 | 2018-06-01 | 13.393 | 6,265,836,936 | -4,577,682 | 14.85% | 83,918,044,729 |
| 2018-06-04 | 2018-05-31 | 13.372 | 6,270,414,618 | -148,260,551 | 14.86% | 83,850,352,856 |
| 2018-06-01 | 2018-05-30 | 13.187 | 6,418,675,169 | -4,230,160 | 15.21% | 84,644,492,731 |
| 2018-05-31 | 2018-05-29 | 13.455 | 6,422,905,329 | -2,218,393 | 15.22% | 86,418,067,114 |
| 2018-05-30 | 2018-05-28 | 13.640 | 6,425,123,722 | -7,509,064 | 15.23% | 87,637,565,063 |
| 2018-05-29 | 2018-05-25 | 13.619 | 6,432,632,786 | -12,901,443 | 15.25% | 87,607,649,545 |
| 2018-05-28 | 2018-05-24 | 13.681 | 6,445,534,229 | +1,046,718 | 15.28% | 88,181,167,331 |
| 2018-05-25 | 2018-05-23 | 13.640 | 6,444,487,511 | +1,532,796 | 15.28% | 87,901,683,762 |
| 2018-05-24 | 2018-05-21 | 13.866 | 6,442,954,715 | -6,833,319 | 15.27% | 89,338,828,794 |
| 2018-05-23 | 2018-05-18 | 13.887 | 6,449,788,034 | +1,535,027 | 15.29% | 89,566,271,236 |
| 2018-05-21 | 2018-05-17 | 13.887 | 6,448,253,007 | +6,737,560 | 15.28% | 89,544,954,776 |
| 2018-05-18 | 2018-05-16 | 14.154 | 6,441,515,447 | +9,697,544 | 15.27% | 91,174,159,858 |
| 2018-05-17 | 2018-05-15 | 14.134 | 6,431,817,903 | +1,294,558 | 15.25% | 90,904,578,315 |
| 2018-05-16 | 2018-05-14 | 14.380 | 6,430,523,345 | +731,637 | 15.24% | 92,473,814,885 |
| 2018-05-15 | 2018-05-11 | 14.092 | 6,429,791,708 | -2,104,918 | 15.24% | 90,611,382,156 |
| 2018-05-14 | 2018-05-10 | 13.969 | 6,431,896,626 | +2,382,337 | 15.25% | 89,847,109,398 |
| 2018-05-11 | 2018-05-09 | 13.928 | 6,429,514,289 | +7,278,115 | 15.24% | 89,549,283,187 |
| 2018-05-10 | 2018-05-08 | 13.948 | 6,422,236,174 | +5,147,132 | 15.22% | 89,580,038,675 |
| 2018-05-09 | 2018-05-07 | 13.743 | 6,417,089,042 | -141,679 | 15.21% | 88,188,063,729 |
| 2018-05-08 | 2018-05-04 | 13.763 | 6,417,230,721 | -4,870,754 | 15.21% | 88,322,031,753 |
| 2018-05-07 | 2018-05-03 | 13.969 | 6,422,101,475 | -3,929,125 | 15.22% | 89,710,281,017 |
| 2018-05-04 | 2018-05-02 | 14.257 | 6,426,030,600 | -2,638,517 | 15.23% | 91,615,995,115 |
| 2018-05-03 | 2018-04-30 | 14.360 | 6,428,669,117 | -1,547,575 | 15.24% | 92,314,893,959 |
| 2018-05-02 | 2018-04-27 | 13.948 | 6,430,216,692 | +7,805,986 | 15.24% | 89,691,354,281 |
| 2018-04-30 | 2018-04-26 | 13.887 | 6,422,410,706 | +6,929,034 | 15.22% | 89,186,090,496 |
| 2018-04-27 | 2018-04-25 | 13.969 | 6,415,481,672 | -9,220,985 | 15.21% | 89,617,809,045 |
| 2018-04-26 | 2018-04-24 | 14.154 | 6,424,702,657 | -3,000,108 | 15.23% | 90,936,189,148 |
| 2018-04-25 | 2018-04-23 | 13.825 | 6,427,702,765 | +4,741,983 | 15.24% | 88,862,870,488 |
| 2018-04-24 | 2018-04-20 | 13.928 | 6,422,960,782 | -5,315,860 | 15.22% | 89,458,006,953 |
| 2018-04-23 | 2018-04-19 | 14.175 | 6,428,276,642 | +895,140 | 15.24% | 91,119,024,080 |
| 2018-04-20 | 2018-04-18 | 13.763 | 6,427,381,502 | +3,588,263 | 15.23% | 88,461,739,618 |
| 2018-04-19 | 2018-04-17 | 13.558 | 6,423,793,239 | -10,657,852 | 15.23% | 87,090,793,570 |
| 2018-04-18 | 2018-04-16 | 13.702 | 6,434,451,091 | +13,925,464 | 15.25% | 88,161,914,487 |
| 2018-04-17 | 2018-04-13 | 14.031 | 6,420,525,627 | +3,569,057 | 15.22% | 90,084,534,289 |
| 2018-04-16 | 2018-04-12 | 14.072 | 6,416,956,570 | +28,206,409 | 15.21% | 90,298,488,553 |
| 2018-04-13 | 2018-04-11 | 14.092 | 6,388,750,161 | +634,910 | 15.14% | 90,033,007,076 |
| 2018-04-12 | 2018-04-10 | 14.031 | 6,388,115,251 | +3,824,342 | 15.14% | 89,629,793,697 |
| 2018-04-11 | 2018-04-09 | 13.681 | 6,384,290,909 | -7,381,252 | 15.13% | 87,343,299,241 |
| 2018-04-10 | 2018-04-06 | 13.640 | 6,391,672,161 | +6,002,368 | 15.15% | 87,181,291,615 |
| 2018-04-09 | 2018-04-04 | 13.537 | 6,385,669,793 | +3,046,957 | 15.14% | 86,442,561,990 |
| 2018-04-06 | 2018-04-03 | 14.031 | 6,382,622,836 | +2,089,075 | 15.13% | 89,552,731,214 |
| 2018-04-04 | 2018-03-29 | 13.846 | 6,380,533,761 | -223,269 | 15.12% | 88,342,025,902 |
| 2018-04-03 | 2018-03-28 | 13.784 | 6,380,757,030 | -1,034,745 | 15.12% | 87,951,305,370 |
| 2018-03-29 | 2018-03-27 | 14.010 | 6,381,791,775 | +640,283 | 15.13% | 89,409,778,945 |
| 2018-03-28 | 2018-03-26 | 13.825 | 6,381,151,492 | -18,778,092 | 15.13% | 88,219,300,010 |
| 2018-03-27 | 2018-03-23 | 13.681 | 6,399,929,584 | +5,569,606 | 15.17% | 87,557,251,502 |
| 2018-03-26 | 2018-03-22 | 14.010 | 6,394,359,978 | +9,443,716 | 15.16% | 89,585,861,195 |
| 2018-03-23 | 2018-03-21 | 14.113 | 6,384,916,262 | -4,083,381 | 15.13% | 90,110,334,299 |
| 2018-03-22 | 2018-03-20 | 14.134 | 6,388,999,643 | +16,576,041 | 15.14% | 90,299,403,242 |
| 2018-03-21 | 2018-03-19 | 14.216 | 6,372,423,602 | +3,380,984 | 15.10% | 90,589,521,179 |
| 2018-03-20 | 2018-03-16 | 14.236 | 6,369,042,618 | +8,791,529 | 15.10% | 90,672,487,168 |
| 2018-03-19 | 2018-03-15 | 14.401 | 6,360,251,089 | -5,270,117 | 15.08% | 91,594,117,010 |
| 2018-03-16 | 2018-03-14 | 14.463 | 6,365,521,206 | +2,820,652 | 15.09% | 92,062,883,562 |
| 2018-03-15 | 2018-03-13 | 14.668 | 6,362,700,554 | +1,444,625 | 15.08% | 93,331,080,515 |
| 2018-03-14 | 2018-03-12 | 14.504 | 6,361,255,929 | -1,913,245 | 15.08% | 92,262,934,788 |
| 2018-03-13 | 2018-03-09 | 14.154 | 6,363,169,174 | +7,152,586 | 15.08% | 90,065,235,152 |
| 2018-03-12 | 2018-03-08 | 14.010 | 6,356,016,588 | -3,157,917 | 15.07% | 89,048,665,036 |
| 2018-03-09 | 2018-03-07 | 13.990 | 6,359,174,505 | +5,728,181 | 15.07% | 88,962,081,297 |
| 2018-03-08 | 2018-03-06 | 13.948 | 6,353,446,324 | -6,050,563 | 15.06% | 88,620,529,050 |
| 2018-03-07 | 2018-03-05 | 13.455 | 6,359,496,887 | -2,253,621 | 15.07% | 85,564,927,496 |
| 2018-03-06 | 2018-03-02 | 13.722 | 6,361,750,508 | -3,267,406 | 15.08% | 87,296,683,839 |
| 2018-03-05 | 2018-03-01 | 14.010 | 6,365,017,914 | +277,431 | 15.09% | 89,174,774,849 |
| 2018-03-02 | 2018-02-28 | 13.907 | 6,364,740,483 | +10,178,974 | 15.09% | 88,516,182,511 |
| 2018-03-01 | 2018-02-27 | 14.195 | 6,354,561,509 | +5,093,834 | 15.06% | 90,204,864,367 |
| 2018-02-28 | 2018-02-26 | 14.463 | 6,349,467,675 | +2,182,181 | 15.05% | 91,830,705,504 |
| 2018-02-27 | 2018-02-23 | 14.463 | 6,347,285,494 | -888,865 | 15.05% | 91,799,145,185 |
| 2018-02-26 | 2018-02-22 | 14.298 | 6,348,174,359 | +8,298,022 | 15.05% | 90,767,198,326 |
| 2018-02-23 | 2018-02-21 | 14.627 | 6,339,876,337 | +8,949,382 | 15.03% | 92,735,425,036 |
| 2018-02-22 | 2018-02-20 | 14.154 | 6,330,926,955 | +5,462,449 | 15.01% | 89,608,874,028 |
| 2018-02-21 | 2018-02-15 | 14.380 | 6,325,464,506 | -7,528,391 | 14.99% | 90,963,021,578 |
| 2018-02-20 | 2018-02-13 | 13.475 | 6,332,992,897 | -7,202,799 | 15.01% | 85,338,613,035 |
| 2018-02-14 | 2018-02-12 | 13.290 | 6,340,195,696 | +1,736,628 | 15.03% | 84,261,747,225 |
| 2018-02-13 | 2018-02-09 | 13.434 | 6,338,459,068 | +9,421,429 | 15.02% | 85,151,470,185 |
| 2018-02-12 | 2018-02-08 | 13.825 | 6,329,037,639 | +11,462,137 | 15.00% | 87,498,826,967 |
| 2018-02-09 | 2018-02-07 | 13.948 | 6,317,575,502 | +13,277,511 | 14.97% | 88,120,187,808 |
| 2018-02-08 | 2018-02-06 | 14.195 | 6,304,297,991 | +34,461 | 14.94% | 89,491,358,987 |
| 2018-02-07 | 2018-02-05 | 15.306 | 6,304,263,530 | -4,119,354 | 14.94% | 96,494,503,092 |
| 2018-02-06 | 2018-02-02 | 15.203 | 6,308,382,884 | +5,948,898 | 14.95% | 95,908,646,570 |
| 2018-02-05 | 2018-02-01 | 15.203 | 6,302,433,986 | +12,992,204 | 14.94% | 95,818,203,304 |
| 2018-02-02 | 2018-01-31 | 15.224 | 6,289,441,782 | -900,753 | 14.91% | 95,750,070,073 |
| 2018-02-01 | 2018-01-30 | 14.956 | 6,290,342,535 | +2,161,833 | 14.91% | 94,081,446,350 |
| 2018-01-31 | 2018-01-29 | 15.306 | 6,288,180,702 | +11,982,531 | 14.90% | 96,248,335,639 |
| 2018-01-30 | 2018-01-26 | 15.101 | 6,276,198,171 | +4,873,755 | 14.88% | 94,773,733,000 |
| 2018-01-29 | 2018-01-25 | 14.524 | 6,271,324,416 | +9,417,597 | 14.86% | 91,087,597,580 |
| 2018-01-26 | 2018-01-24 | 14.977 | 6,261,906,819 | +5,960,749 | 14.84% | 93,784,973,356 |
| 2018-01-25 | 2018-01-23 | 15.080 | 6,255,946,070 | -11,649,524 | 14.83% | 94,339,213,258 |
| 2018-01-24 | 2018-01-22 | 14.586 | 6,267,595,594 | +22,039,816 | 14.86% | 91,420,266,098 |
| 2018-01-23 | 2018-01-19 | 14.792 | 6,245,555,778 | +14,128,491 | 14.80% | 92,383,680,661 |
| 2018-01-22 | 2018-01-18 | 14.730 | 6,231,427,287 | +10,641,590 | 14.77% | 91,790,097,953 |
| 2018-01-19 | 2018-01-17 | 14.278 | 6,220,785,697 | +10,504,574 | 14.75% | 88,817,795,611 |
| 2018-01-18 | 2018-01-16 | 14.134 | 6,210,281,123 | +12,672,644 | 14.72% | 87,773,471,702 |
| 2018-01-17 | 2018-01-15 | 13.681 | 6,197,608,479 | +8,270,060 | 14.69% | 84,789,302,317 |
| 2018-01-16 | 2018-01-12 | 13.660 | 6,189,338,419 | +6,554,460 | 14.67% | 84,548,827,294 |
| 2018-01-15 | 2018-01-11 | 13.434 | 6,182,783,959 | -2,693,064 | 14.66% | 83,060,115,763 |
| 2018-01-12 | 2018-01-10 | 13.455 | 6,185,477,023 | +9,056,817 | 14.66% | 83,223,547,776 |
| 2018-01-11 | 2018-01-09 | 13.372 | 6,176,420,206 | -31,338,531 | 14.64% | 82,593,424,073 |
| 2018-01-10 | 2018-01-08 | 13.475 | 6,207,758,737 | +7,533,640 | 14.71% | 83,651,052,399 |
| 2018-01-09 | 2018-01-05 | 13.496 | 6,200,225,097 | -80,748,597 | 14.70% | 83,677,091,317 |
| 2018-01-08 | 2018-01-04 | 13.516 | 6,280,973,694 | +8,210,486 | 14.89% | 84,896,077,223 |
| 2018-01-05 | 2018-01-03 | 13.372 | 6,272,763,208 | +4,235,538 | 14.87% | 83,881,759,088 |
| 2018-01-04 | 2018-01-02 | 13.331 | 6,268,527,670 | +15,965,794 | 14.86% | 83,567,196,428 |
| 2018-01-03 | 2017-12-29 | 12.940 | 6,252,561,876 | +2,043,610 | 14.82% | 80,910,320,778 |
| 2018-01-02 | 2017-12-28 | 13.002 | 6,250,518,266 | +4,541,213 | 14.82% | 81,269,649,408 |
| 2017-12-29 | 2017-12-27 | 12.858 | 6,245,977,053 | +3,390,175 | 14.80% | 80,311,119,717 |
| 2017-12-28 | 2017-12-22 | 12.920 | 6,242,586,878 | +16,629,303 | 14.80% | 80,652,812,796 |
| 2017-12-27 | 2017-12-21 | 12.858 | 6,225,957,575 | +5,626,169 | 14.76% | 80,053,708,157 |
| 2017-12-22 | 2017-12-20 | 12.817 | 6,220,331,406 | +596,080 | 14.74% | 79,725,426,191 |
| 2017-12-21 | 2017-12-19 | 12.920 | 6,219,735,326 | -9,125,978 | 14.74% | 80,357,575,904 |
| 2017-12-20 | 2017-12-18 | 12.858 | 6,228,861,304 | +15,798,351 | 14.76% | 80,091,044,466 |
| 2017-12-19 | 2017-12-15 | 12.632 | 6,213,062,953 | +20,395,179 | 14.73% | 78,481,881,204 |
| 2017-12-18 | 2017-12-14 | 12.837 | 6,192,667,774 | +6,447,635 | 14.68% | 79,498,264,982 |
| 2017-12-15 | 2017-12-13 | 12.755 | 6,186,220,139 | +3,352,113 | 14.66% | 78,906,419,903 |
| 2017-12-14 | 2017-12-12 | 12.344 | 6,182,868,026 | +4,277,295 | 14.66% | 76,319,673,930 |
| 2017-12-13 | 2017-12-11 | 12.261 | 6,178,590,731 | +7,022,124 | 14.65% | 75,758,430,300 |
| 2017-12-12 | 2017-12-08 | 12.138 | 6,171,568,607 | +4,774,104 | 14.63% | 74,910,526,967 |
| 2017-12-11 | 2017-12-07 | 12.117 | 6,166,794,503 | -3,967,204 | 14.62% | 74,725,710,094 |
| 2017-12-08 | 2017-12-06 | 12.117 | 6,170,761,707 | +7,985,946 | 14.63% | 74,773,782,417 |
| 2017-12-07 | 2017-12-05 | 12.385 | 6,162,775,761 | -900,901 | 14.61% | 76,325,232,571 |
| 2017-12-06 | 2017-12-04 | 12.488 | 6,163,676,662 | +1,479,884 | 14.61% | 76,970,413,294 |
| 2017-12-05 | 2017-12-01 | 12.508 | 6,162,196,778 | -662,871 | 14.61% | 77,078,707,072 |
| 2017-12-04 | 2017-11-30 | 12.488 | 6,162,859,649 | -10,045,744 | 14.61% | 76,960,210,646 |
| 2017-12-01 | 2017-11-29 | 12.652 | 6,172,905,393 | -1,072,927 | 14.63% | 78,101,615,292 |
| 2017-11-30 | 2017-11-28 | 12.652 | 6,173,978,320 | -5,352,458 | 14.63% | 78,115,190,314 |
| 2017-11-29 | 2017-11-27 | 12.714 | 6,179,330,778 | +1,729,649 | 14.65% | 78,564,291,417 |
| 2017-11-28 | 2017-11-24 | 12.817 | 6,177,601,129 | -2,516,312 | 14.64% | 79,177,756,087 |
| 2017-11-27 | 2017-11-23 | 12.673 | 6,180,117,441 | +364,188 | 14.65% | 78,320,007,348 |
| 2017-11-24 | 2017-11-22 | 13.023 | 6,179,753,253 | +8,694,203 | 14.65% | 80,476,693,433 |
| 2017-11-23 | 2017-11-21 | 12.817 | 6,171,059,050 | +8,308,247 | 14.63% | 79,093,906,851 |
| 2017-11-22 | 2017-11-20 | 12.591 | 6,162,750,803 | +1,034,318 | 14.61% | 77,592,779,341 |
| 2017-11-21 | 2017-11-17 | 12.735 | 6,161,716,485 | -2,228,630 | 14.61% | 78,467,106,806 |
| 2017-11-20 | 2017-11-16 | 12.467 | 6,163,945,115 | +479,070 | 14.61% | 76,846,955,509 |
| 2017-11-17 | 2017-11-15 | 12.426 | 6,163,466,045 | -1,920,505 | 14.61% | 76,587,382,258 |
| 2017-11-16 | 2017-11-14 | 12.632 | 6,165,386,550 | -521,552 | 14.61% | 77,879,644,622 |
| 2017-11-15 | 2017-11-13 | 12.693 | 6,165,908,102 | -3,041,998 | 14.62% | 78,266,784,364 |
| 2017-11-14 | 2017-11-10 | 12.755 | 6,168,950,100 | -3,182,798 | 14.62% | 78,686,137,256 |
| 2017-11-13 | 2017-11-09 | 12.899 | 6,172,132,898 | +3,361,128 | 14.63% | 79,615,584,680 |
| 2017-11-10 | 2017-11-08 | 12.755 | 6,168,771,770 | -4,127,939 | 14.62% | 78,683,862,622 |
| 2017-11-09 | 2017-11-07 | 12.858 | 6,172,899,709 | +1,559,756 | 14.63% | 79,371,487,170 |
| 2017-11-08 | 2017-11-06 | 12.673 | 6,171,339,953 | -8,377,504 | 14.63% | 78,208,771,124 |
| 2017-11-07 | 2017-11-03 | 12.858 | 6,179,717,457 | +2,395,082 | 14.65% | 79,459,150,153 |
| 2017-11-06 | 2017-11-02 | 12.817 | 6,177,322,375 | +762,386 | 14.64% | 79,174,183,322 |
| 2017-11-03 | 2017-11-01 | 12.879 | 6,176,559,989 | -2,509,943 | 14.64% | 79,545,620,936 |
| 2017-11-02 | 2017-10-31 | 12.735 | 6,179,069,932 | -2,412,181 | 14.65% | 78,688,096,328 |
| 2017-11-01 | 2017-10-30 | 12.981 | 6,181,482,113 | -9,972,566 | 14.65% | 80,244,865,863 |
| 2017-10-31 | 2017-10-27 | 13.146 | 6,191,454,679 | +8,965,988 | 14.68% | 81,393,333,528 |
| 2017-10-30 | 2017-10-26 | 12.632 | 6,182,488,691 | -11,801,450 | 14.65% | 78,095,674,655 |
| 2017-10-27 | 2017-10-25 | 12.673 | 6,194,290,141 | -23,061,504 | 14.68% | 78,499,616,551 |
| 2017-10-26 | 2017-10-24 | 12.652 | 6,217,351,645 | +948,793 | 14.74% | 78,663,963,789 |
| 2017-10-25 | 2017-10-23 | 12.673 | 6,216,402,852 | +16,311,625 | 14.73% | 78,779,848,715 |
| 2017-10-24 | 2017-10-20 | 12.961 | 6,200,091,227 | -11,710,538 | 14.70% | 80,358,886,156 |
| 2017-10-23 | 2017-10-19 | 12.611 | 6,211,801,765 | -9,918,588 | 14.72% | 78,338,155,481 |
| 2017-10-20 | 2017-10-18 | 13.023 | 6,221,720,353 | +1,241,520 | 14.75% | 81,023,215,811 |
| 2017-10-19 | 2017-10-17 | 13.064 | 6,220,478,833 | +3,939,697 | 14.74% | 81,262,994,383 |
| 2017-10-18 | 2017-10-16 | 13.187 | 6,216,539,136 | -1,009,289 | 14.74% | 81,978,880,042 |
| 2017-10-17 | 2017-10-13 | 13.105 | 6,217,548,425 | -3,399,611 | 14.74% | 81,480,538,030 |
| 2017-10-16 | 2017-10-12 | 13.167 | 6,220,948,036 | -18,886,462 | 14.75% | 81,909,038,312 |
| 2017-10-13 | 2017-10-11 | 13.167 | 6,239,834,498 | +8,424,902 | 14.79% | 82,157,709,725 |
| 2017-10-12 | 2017-10-10 | 13.146 | 6,231,409,596 | +3,907,729 | 14.77% | 81,918,583,902 |
| 2017-10-11 | 2017-10-09 | 13.002 | 6,227,501,867 | -6,486,315 | 14.76% | 80,970,388,675 |
| 2017-10-10 | 2017-10-06 | 13.126 | 6,233,988,182 | -1,195,724 | 14.78% | 81,824,231,044 |
| 2017-10-09 | 2017-10-04 | 13.105 | 6,235,183,906 | -4,409,715 | 14.78% | 81,711,649,777 |
| 2017-10-06 | 2017-10-03 | 12.879 | 6,239,593,621 | -2,774,743 | 14.79% | 80,357,407,660 |
| 2017-10-04 | 2017-09-29 | 11.932 | 6,242,368,364 | +5,696,252 | 14.80% | 74,485,659,226 |
| 2017-10-03 | 2017-09-28 | 11.809 | 6,236,672,112 | +13,444,450 | 14.78% | 73,647,851,805 |
| 2017-09-29 | 2017-09-27 | 11.953 | 6,223,227,662 | -10,698,469 | 14.75% | 74,385,296,867 |
| 2017-09-28 | 2017-09-26 | 11.809 | 6,233,926,131 | -8,595,372 | 14.78% | 73,615,424,960 |
| 2017-09-27 | 2017-09-25 | 11.747 | 6,242,521,503 | -3,638,571 | 14.80% | 73,331,646,214 |
| 2017-09-26 | 2017-09-22 | 12.015 | 6,246,160,074 | -7,220,974 | 14.81% | 75,044,909,181 |
| 2017-09-25 | 2017-09-21 | 12.097 | 6,253,381,048 | +1,889,569 | 14.82% | 75,646,266,510 |
| 2017-09-22 | 2017-09-20 | 12.035 | 6,251,491,479 | -1,898,896 | 14.82% | 75,237,574,944 |
| 2017-09-21 | 2017-09-19 | 11.953 | 6,253,390,375 | +5,410,214 | 14.82% | 74,745,827,203 |
| 2017-09-20 | 2017-09-18 | 11.932 | 6,247,980,161 | -209,581 | 14.81% | 74,552,620,734 |
| 2017-09-19 | 2017-09-15 | 11.788 | 6,248,189,742 | +16,771,690 | 14.81% | 73,655,318,321 |
| 2017-09-18 | 2017-09-14 | 11.788 | 6,231,418,052 | -9,587,292 | 14.77% | 73,457,609,190 |
| 2017-09-15 | 2017-09-13 | 11.891 | 6,241,005,344 | -11,436,474 | 14.79% | 74,212,604,277 |
| 2017-09-14 | 2017-09-12 | 12.056 | 6,252,441,818 | +4,489,061 | 14.82% | 75,377,643,197 |
| 2017-09-13 | 2017-09-11 | 12.076 | 6,247,952,757 | -1,314,129 | 14.81% | 75,452,062,804 |
| 2017-09-12 | 2017-09-08 | 11.973 | 6,249,266,886 | -8,190,412 | 14.81% | 74,825,105,237 |
| 2017-09-11 | 2017-09-07 | 11.850 | 6,257,457,298 | -6,199,754 | 14.83% | 74,150,768,650 |
| 2017-09-08 | 2017-09-06 | 11.809 | 6,263,657,052 | -9,676,134 | 14.85% | 73,966,512,595 |
| 2017-09-07 | 2017-09-05 | 11.932 | 6,273,333,186 | -14,344,223 | 14.87% | 74,855,140,013 |
| 2017-09-06 | 2017-09-04 | 11.871 | 6,287,677,409 | -13,623,779 | 14.90% | 74,638,232,169 |
| 2017-09-05 | 2017-09-01 | 11.932 | 6,301,301,188 | -6,720,823 | 14.94% | 75,188,861,919 |
| 2017-09-04 | 2017-08-31 | 12.056 | 6,308,022,011 | +356,614 | 14.95% | 76,047,702,044 |
| 2017-09-01 | 2017-08-30 | 12.385 | 6,307,665,397 | +7,839 | 14.95% | 78,119,673,192 |
| 2017-08-31 | 2017-08-29 | 12.200 | 6,307,657,558 | -959,024 | 14.95% | 76,951,675,467 |
| 2017-08-30 | 2017-08-28 | 12.179 | 6,308,616,582 | -456,459 | 14.95% | 76,833,588,827 |
| 2017-08-29 | 2017-08-25 | 12.261 | 6,309,073,041 | +10,642,745 | 14.95% | 77,358,331,543 |
| 2017-08-28 | 2017-08-24 | 11.850 | 6,298,430,296 | -16,204,290 | 14.93% | 74,636,298,019 |
| 2017-08-25 | 2017-08-22 | 11.562 | 6,314,634,586 | -100,692 | 14.97% | 73,009,574,741 |
| 2017-08-24 | 2017-08-21 | 11.274 | 6,314,735,278 | -3,343,117 | 14.97% | 71,191,966,082 |
| 2017-08-22 | 2017-08-18 | 11.274 | 6,318,078,395 | +10,560,801 | 14.98% | 71,229,656,193 |
| 2017-08-21 | 2017-08-17 | 11.521 | 6,307,517,594 | +3,873,170 | 14.95% | 72,667,760,623 |
| 2017-08-18 | 2017-08-16 | 11.624 | 6,303,644,424 | +5,403,594 | 14.94% | 73,271,559,417 |
| 2017-08-17 | 2017-08-15 | 11.418 | 6,298,240,830 | +3,073,590 | 14.93% | 71,913,019,674 |
| 2017-08-16 | 2017-08-14 | 11.109 | 6,295,167,240 | +3,790,309 | 14.92% | 69,935,278,930 |
| 2017-08-15 | 2017-08-11 | 10.904 | 6,291,376,931 | -40,440,377 | 14.91% | 68,598,853,041 |
| 2017-08-14 | 2017-08-10 | 11.253 | 6,331,817,308 | -1,654,951 | 15.01% | 71,254,284,143 |
| 2017-08-11 | 2017-08-09 | 11.562 | 6,333,472,259 | +5,131,815 | 15.01% | 73,227,375,229 |
| 2017-08-10 | 2017-08-08 | 11.624 | 6,328,340,444 | -3,992,541 | 15.00% | 73,558,618,105 |
| 2017-08-09 | 2017-08-07 | 11.624 | 6,332,332,985 | -8,182,146 | 15.01% | 73,605,026,133 |
| 2017-08-08 | 2017-08-04 | 11.583 | 6,340,515,131 | -405,985 | 15.03% | 73,439,247,372 |
| 2017-08-07 | 2017-08-03 | 11.562 | 6,340,921,116 | +4,857,222 | 15.03% | 73,313,498,642 |
| 2017-08-04 | 2017-08-02 | 11.418 | 6,336,063,894 | -4,873,271 | 15.02% | 72,344,881,652 |
| 2017-08-03 | 2017-08-01 | 11.397 | 6,340,937,165 | -3,067,059 | 15.03% | 72,270,073,037 |
| 2017-08-02 | 2017-07-31 | 11.253 | 6,344,004,224 | +2,180,484 | 15.04% | 71,391,428,020 |
| 2017-08-01 | 2017-07-28 | 11.151 | 6,341,823,740 | -1,554,960 | 15.03% | 70,714,542,052 |
| 2017-07-31 | 2017-07-27 | 11.274 | 6,343,378,700 | +17,056,429 | 15.04% | 71,514,890,392 |
| 2017-07-28 | 2017-07-26 | 11.253 | 6,326,322,271 | -7,239,000 | 15.00% | 71,192,446,457 |
| 2017-07-27 | 2017-07-25 | 11.109 | 6,333,561,271 | -32,284,359 | 15.01% | 70,361,812,041 |
| 2017-07-26 | 2017-07-24 | 11.089 | 6,365,845,630 | +6,966,316 | 15.09% | 70,589,506,772 |
| 2017-07-25 | 2017-07-21 | 11.027 | 6,358,879,314 | -2,853,609 | 15.07% | 70,119,797,225 |
| 2017-07-24 | 2017-07-20 | 11.068 | 6,361,732,923 | +2,095,337 | 15.08% | 70,413,022,615 |
| 2017-07-21 | 2017-07-19 | 10.986 | 6,359,637,586 | -5,091,760 | 15.07% | 69,866,486,508 |
| 2017-07-20 | 2017-07-18 | 10.904 | 6,364,729,346 | -2,372,222 | 15.09% | 69,398,660,713 |
| 2017-07-19 | 2017-07-17 | 10.883 | 6,367,101,568 | -4,318,354 | 15.09% | 69,293,536,873 |
| 2017-07-18 | 2017-07-14 | 10.842 | 6,371,419,922 | +20,589,902 | 15.10% | 69,078,376,744 |
| 2017-07-17 | 2017-07-13 | 10.821 | 6,350,830,020 | -1,527,635 | 15.05% | 68,724,487,910 |
| 2017-07-14 | 2017-07-12 | 10.677 | 6,352,357,655 | +2,030,737 | 15.06% | 67,826,214,532 |
| 2017-07-13 | 2017-07-11 | 10.328 | 6,350,326,918 | -12,850,076 | 15.05% | 65,583,573,999 |
| 2017-07-12 | 2017-07-10 | 10.019 | 6,363,176,994 | -1,514,005 | 15.08% | 63,752,650,324 |
| 2017-07-11 | 2017-07-07 | 10.040 | 6,364,690,999 | -1,425,257 | 15.09% | 63,898,759,216 |
| 2017-07-10 | 2017-07-06 | 10.163 | 6,366,116,256 | +999,628 | 15.09% | 64,698,884,595 |
| 2017-07-07 | 2017-07-05 | 10.204 | 6,365,116,628 | -4,046,837 | 15.09% | 64,950,623,042 |
| 2017-07-06 | 2017-07-04 | 10.204 | 6,369,163,465 | +3,223,518 | 15.10% | 64,991,917,585 |
| 2017-07-05 | 2017-07-03 | 10.348 | 6,365,939,947 | +52,691,760 | 15.09% | 65,875,784,739 |
| 2017-07-04 | 2017-06-30 | 11.422 | 6,313,248,187 | +1,928,350 | 14.96% | 72,108,857,179 |
| 2017-07-03 | 2017-06-29 | 11.444 | 6,311,319,837 | +323,680,517 | 14.96% | 72,223,619,047 |
| 2017-06-30 | 2017-06-28 | 11.270 | 5,987,639,320 | -3,474,540 | 14.95% | 67,481,404,040 |
| 2017-06-29 | 2017-06-27 | 11.313 | 5,991,113,860 | +1,804,585 | 14.96% | 67,780,256,989 |
| 2017-06-28 | 2017-06-26 | 11.378 | 5,989,309,275 | -4,903,620 | 14.96% | 68,149,265,252 |
| 2017-06-27 | 2017-06-23 | 11.270 | 5,994,212,895 | -353,650 | 14.97% | 67,555,489,009 |
| 2017-06-26 | 2017-06-22 | 11.162 | 5,994,566,545 | +13,806,338 | 14.97% | 66,909,864,353 |
| 2017-06-23 | 2017-06-21 | 11.097 | 5,980,760,207 | -4,196,388 | 14.93% | 66,366,892,920 |
| 2017-06-22 | 2017-06-20 | 11.227 | 5,984,956,595 | +5,016,512 | 14.95% | 67,191,741,837 |
| 2017-06-21 | 2017-06-19 | 11.335 | 5,979,940,083 | +6,115,935 | 14.93% | 67,783,447,916 |
| 2017-06-20 | 2017-06-16 | 11.248 | 5,973,824,148 | +31,430,772 | 14.92% | 67,196,232,906 |
| 2017-06-19 | 2017-06-15 | 11.118 | 5,942,393,376 | -8,033,771 | 14.84% | 66,069,937,782 |
| 2017-06-16 | 2017-06-14 | 11.292 | 5,950,427,147 | +1,756,912 | 14.86% | 67,190,983,865 |
| 2017-06-15 | 2017-06-13 | 11.248 | 5,948,670,235 | -5,192,993 | 14.85% | 66,913,290,497 |
| 2017-06-14 | 2017-06-12 | 11.205 | 5,953,863,228 | +219,196 | 14.87% | 66,713,623,810 |
| 2017-06-13 | 2017-06-09 | 11.313 | 5,953,644,032 | +11,851,048 | 14.87% | 67,356,343,401 |
| 2017-06-12 | 2017-06-08 | 11.487 | 5,941,792,984 | +1,341,871 | 14.84% | 68,252,493,298 |
| 2017-06-09 | 2017-06-07 | 11.487 | 5,940,451,113 | +4,038,246 | 14.83% | 68,237,079,425 |
| 2017-06-08 | 2017-06-06 | 11.574 | 5,936,412,867 | -1,322,966 | 14.82% | 68,705,339,431 |
| 2017-06-07 | 2017-06-05 | 11.574 | 5,937,735,833 | -3,223,735 | 14.83% | 68,720,650,837 |
| 2017-06-06 | 2017-06-02 | 11.704 | 5,940,959,568 | +23,343,959 | 14.84% | 69,530,522,236 |
| 2017-06-05 | 2017-06-01 | 11.487 | 5,917,615,609 | +16,307,687 | 14.78% | 67,974,771,383 |
| 2017-06-02 | 2017-05-31 | 11.292 | 5,901,307,922 | -20,295,213 | 14.74% | 66,636,339,808 |
| 2017-06-01 | 2017-05-29 | 11.270 | 5,921,603,135 | -7,822,393 | 14.79% | 66,737,168,417 |
| 2017-05-31 | 2017-05-26 | 11.248 | 5,929,425,528 | -377,742 | 14.81% | 66,696,817,467 |
| 2017-05-29 | 2017-05-25 | 11.183 | 5,929,803,270 | -7,832,410 | 14.81% | 66,315,511,179 |
| 2017-05-26 | 2017-05-24 | 11.075 | 5,937,635,680 | +2,078,045 | 14.83% | 65,759,663,417 |
| 2017-05-25 | 2017-05-23 | 11.097 | 5,935,557,635 | -10,317,651 | 14.82% | 65,865,292,095 |
| 2017-05-24 | 2017-05-22 | 11.075 | 5,945,875,286 | +3,596,873 | 14.85% | 65,850,917,536 |
| 2017-05-23 | 2017-05-19 | 10.988 | 5,942,278,413 | -2,253,750 | 14.84% | 65,295,926,717 |
| 2017-05-22 | 2017-05-18 | 11.010 | 5,944,532,163 | -2,944,475 | 14.84% | 65,449,529,402 |
| 2017-05-19 | 2017-05-17 | 11.118 | 5,947,476,638 | -10,092,560 | 14.85% | 66,126,455,549 |
| 2017-05-18 | 2017-05-16 | 11.140 | 5,957,569,198 | -12,823,487 | 14.88% | 66,367,788,934 |
| 2017-05-17 | 2017-05-15 | 11.162 | 5,970,392,685 | -27,706,402 | 14.91% | 66,640,041,725 |
| 2017-05-16 | 2017-05-12 | 11.010 | 5,998,099,087 | -568,303 | 14.98% | 66,039,303,310 |
| 2017-05-15 | 2017-05-11 | 11.053 | 5,998,667,390 | -10,202,602 | 14.98% | 66,305,582,239 |
| 2017-05-12 | 2017-05-10 | 11.053 | 6,008,869,992 | +9,544,456 | 15.00% | 66,418,355,531 |
| 2017-05-11 | 2017-05-09 | 10.923 | 5,999,325,536 | -10,908,757 | 14.98% | 65,532,705,722 |
| 2017-05-10 | 2017-05-08 | 10.858 | 6,010,234,293 | +10,599,279 | 15.01% | 65,261,080,928 |
| 2017-05-09 | 2017-05-05 | 10.750 | 5,999,635,014 | -4,385,077 | 14.98% | 64,495,830,920 |
| 2017-05-08 | 2017-05-04 | 10.902 | 6,004,020,091 | +4,722,787 | 14.99% | 65,453,859,012 |
| 2017-05-05 | 2017-05-02 | 10.988 | 5,999,297,304 | +30,900,805 | 14.98% | 65,922,471,128 |
| 2017-05-04 | 2017-04-28 | 11.010 | 5,968,396,499 | -8,735,908 | 14.90% | 65,712,276,665 |
| 2017-05-02 | 2017-04-27 | 11.075 | 5,977,132,407 | +6,911,952 | 14.93% | 66,197,091,985 |
| 2017-04-28 | 2017-04-26 | 11.140 | 5,970,220,455 | +21,033,544 | 14.91% | 66,508,724,930 |
| 2017-04-27 | 2017-04-25 | 11.053 | 5,949,186,911 | -8,770,505 | 14.86% | 65,758,655,437 |
| 2017-04-26 | 2017-04-24 | 10.815 | 5,957,957,416 | -1,927,880 | 14.88% | 64,435,184,324 |
| 2017-04-25 | 2017-04-21 | 10.750 | 5,959,885,296 | +6,537,961 | 14.88% | 64,068,523,077 |
| 2017-04-24 | 2017-04-20 | 10.728 | 5,953,347,335 | -14,800,980 | 14.87% | 63,869,211,554 |
| 2017-04-21 | 2017-04-19 | 10.642 | 5,968,148,315 | +413,827 | 14.90% | 63,510,602,712 |
| 2017-04-20 | 2017-04-18 | 10.685 | 5,967,734,488 | +2,168,581 | 14.90% | 63,764,879,988 |
| 2017-04-19 | 2017-04-13 | 10.880 | 5,965,565,907 | +1,368,829 | 14.90% | 64,905,350,576 |
| 2017-04-18 | 2017-04-12 | 10.880 | 5,964,197,078 | +3,479,398 | 14.89% | 64,890,457,717 |
| 2017-04-13 | 2017-04-11 | 10.772 | 5,960,717,680 | -13,524,918 | 14.88% | 64,206,659,621 |
| 2017-04-12 | 2017-04-10 | 10.923 | 5,974,242,598 | +791,692 | 14.92% | 65,258,716,123 |
| 2017-04-11 | 2017-04-07 | 10.858 | 5,973,450,906 | +7,631,009 | 14.92% | 64,861,674,935 |
| 2017-04-10 | 2017-04-06 | 10.902 | 5,965,819,897 | -1,581,394 | 14.90% | 65,037,413,018 |
| 2017-04-07 | 2017-04-05 | 11.075 | 5,967,401,291 | -13,073,686 | 14.90% | 66,089,319,304 |
| 2017-04-06 | 2017-04-03 | 11.075 | 5,980,474,977 | +2,560,451 | 14.93% | 66,234,111,144 |
| 2017-04-05 | 2017-03-31 | 11.010 | 5,977,914,526 | -21,316,808 | 14.93% | 65,817,070,511 |
| 2017-04-03 | 2017-03-30 | 11.097 | 5,999,231,334 | +23,185,650 | 14.98% | 66,571,862,066 |
| 2017-03-31 | 2017-03-29 | 11.205 | 5,976,045,684 | -9,243,538 | 14.92% | 66,962,180,415 |
| 2017-03-30 | 2017-03-28 | 11.162 | 5,985,289,222 | -4,543,663 | 14.95% | 66,806,313,175 |
| 2017-03-29 | 2017-03-27 | 11.097 | 5,989,832,885 | +3,964,576 | 14.96% | 66,467,569,996 |
| 2017-03-28 | 2017-03-24 | 11.183 | 5,985,868,309 | +13,443,484 | 14.95% | 66,942,510,348 |
| 2017-03-27 | 2017-03-23 | 11.205 | 5,972,424,825 | -3,965,189 | 14.91% | 66,921,608,333 |
| 2017-03-24 | 2017-03-22 | 11.140 | 5,976,390,014 | -1,054,760 | 14.92% | 66,577,454,302 |
| 2017-03-23 | 2017-03-21 | 11.313 | 5,977,444,774 | +19,136,410 | 14.93% | 67,625,612,262 |
| 2017-03-22 | 2017-03-20 | 11.248 | 5,958,308,364 | +16,125,502 | 14.88% | 67,021,704,461 |
| 2017-03-21 | 2017-03-17 | 11.183 | 5,942,182,862 | +9,573,475 | 14.84% | 66,453,957,420 |
| 2017-03-20 | 2017-03-16 | 11.248 | 5,932,609,387 | +7,680 | 14.81% | 66,732,630,930 |
| 2017-03-17 | 2017-03-15 | 10.967 | 5,932,601,707 | +2,684,171 | 14.81% | 65,061,016,451 |
| 2017-03-16 | 2017-03-14 | 11.032 | 5,929,917,536 | +6,131,304 | 14.81% | 65,417,142,701 |
| 2017-03-15 | 2017-03-13 | 10.967 | 5,923,786,232 | -668,005 | 14.79% | 64,964,339,851 |
| 2017-03-14 | 2017-03-10 | 10.642 | 5,924,454,237 | -6,713,530 | 14.79% | 63,045,628,136 |
| 2017-03-13 | 2017-03-09 | 10.685 | 5,931,167,767 | -1,766,059 | 14.81% | 63,374,166,799 |
| 2017-03-10 | 2017-03-08 | 10.880 | 5,932,933,826 | +12,361,706 | 14.82% | 64,550,313,570 |
| 2017-03-09 | 2017-03-07 | 10.772 | 5,920,572,120 | +5,272,681 | 14.78% | 63,774,226,407 |
| 2017-03-08 | 2017-03-06 | 10.728 | 5,915,299,439 | +7,103,359 | 14.77% | 63,461,022,852 |
| 2017-03-07 | 2017-03-03 | 10.685 | 5,908,196,080 | +6,730,038 | 14.75% | 63,128,715,720 |
| 2017-03-06 | 2017-03-02 | 10.858 | 5,901,466,042 | +32,950,049 | 14.74% | 64,080,039,843 |
| 2017-03-03 | 2017-03-01 | 10.923 | 5,868,515,993 | -689,260 | 14.65% | 64,103,827,886 |
| 2017-03-02 | 2017-02-28 | 11.032 | 5,869,205,253 | +5,354,170 | 14.66% | 64,747,382,278 |
| 2017-03-01 | 2017-02-27 | 11.010 | 5,863,851,083 | +2,502,294 | 14.64% | 64,561,227,585 |
| 2017-02-28 | 2017-02-24 | 11.140 | 5,861,348,789 | +15,184,841 | 14.64% | 65,295,886,018 |
| 2017-02-27 | 2017-02-23 | 11.248 | 5,846,163,948 | +11,927,670 | 14.60% | 65,760,254,156 |
| 2017-02-24 | 2017-02-22 | 11.227 | 5,834,236,278 | +20,754,730 | 14.57% | 65,499,639,235 |
| 2017-02-23 | 2017-02-21 | 10.988 | 5,813,481,548 | -17,415,906 | 14.52% | 63,880,659,697 |
| 2017-02-22 | 2017-02-20 | 11.075 | 5,830,897,454 | +34,551,322 | 14.56% | 64,577,531,303 |
| 2017-02-21 | 2017-02-17 | 10.967 | 5,796,346,132 | +11,057,370 | 14.47% | 63,566,743,509 |
| 2017-02-20 | 2017-02-16 | 11.118 | 5,785,288,762 | +26,187,291 | 14.45% | 64,323,185,015 |
| 2017-02-17 | 2017-02-15 | 11.053 | 5,759,101,471 | +2,736,429 | 14.38% | 63,657,567,820 |
| 2017-02-16 | 2017-02-14 | 10.750 | 5,756,365,042 | +6,573,440 | 14.37% | 61,880,688,674 |
| 2017-02-15 | 2017-02-13 | 10.707 | 5,749,791,602 | +10,107,629 | 14.36% | 61,560,790,494 |
| 2017-02-14 | 2017-02-10 | 10.533 | 5,739,683,973 | -16,795,403 | 14.33% | 60,457,388,674 |
| 2017-02-13 | 2017-02-09 | 10.555 | 5,756,479,376 | +1,800,024 | 14.37% | 60,759,060,381 |
| 2017-02-10 | 2017-02-08 | 10.447 | 5,754,679,352 | -690,618 | 14.37% | 60,116,446,717 |
| 2017-02-09 | 2017-02-07 | 10.316 | 5,755,369,970 | -45,007 | 14.37% | 59,375,233,961 |
| 2017-02-08 | 2017-02-06 | 10.273 | 5,755,414,977 | +10,903,836 | 14.37% | 59,126,220,552 |
| 2017-02-07 | 2017-02-03 | 10.186 | 5,744,511,141 | -9,622,172 | 14.34% | 58,516,193,690 |
| 2017-02-06 | 2017-02-02 | 10.251 | 5,754,133,313 | -6,064,746 | 14.37% | 58,988,342,746 |
| 2017-02-03 | 2017-02-01 | 10.338 | 5,760,198,059 | -18,001,602 | 14.38% | 59,549,885,435 |
| 2017-02-02 | 2017-01-27 | 10.360 | 5,778,199,661 | -2,536,590 | 14.43% | 59,861,221,671 |
| 2017-02-01 | 2017-01-25 | 10.230 | 5,780,736,251 | -11,769,183 | 14.44% | 59,135,774,391 |
| 2017-01-26 | 2017-01-24 | 10.251 | 5,792,505,434 | +1,941,806 | 14.46% | 59,381,713,511 |
| 2017-01-25 | 2017-01-23 | 10.251 | 5,790,563,628 | +7,060,534 | 14.46% | 59,361,807,140 |
| 2017-01-24 | 2017-01-20 | 10.208 | 5,783,503,094 | -6,160,608 | 14.44% | 59,038,731,017 |
| 2017-01-23 | 2017-01-19 | 10.360 | 5,789,663,702 | +4,133,536 | 14.46% | 59,979,987,297 |
| 2017-01-20 | 2017-01-18 | 10.338 | 5,785,530,166 | +1,004,477 | 14.45% | 59,811,772,970 |
| 2017-01-19 | 2017-01-17 | 10.273 | 5,784,525,689 | -6,129,710 | 14.44% | 59,425,279,158 |
| 2017-01-18 | 2017-01-16 | 10.251 | 5,790,655,399 | +3,650,096 | 14.46% | 59,362,747,927 |
| 2017-01-17 | 2017-01-13 | 10.338 | 5,787,005,303 | -1,220,010 | 14.45% | 59,827,023,181 |
| 2017-01-16 | 2017-01-12 | 10.338 | 5,788,225,313 | -39,476 | 14.45% | 59,839,635,848 |
| 2017-01-13 | 2017-01-11 | 10.316 | 5,788,264,789 | +771,153 | 14.45% | 59,714,593,131 |
| 2017-01-12 | 2017-01-10 | 10.208 | 5,787,493,636 | +55,616 | 14.45% | 59,079,466,974 |
| 2017-01-11 | 2017-01-09 | 10.143 | 5,787,438,020 | -8,214,348 | 14.45% | 58,702,600,518 |
| 2017-01-10 | 2017-01-06 | 10.251 | 5,795,652,368 | +22,106,378 | 14.47% | 59,413,974,221 |
| 2017-01-09 | 2017-01-05 | 10.208 | 5,773,545,990 | +9,990,014 | 14.42% | 58,937,087,640 |
| 2017-01-06 | 2017-01-04 | 10.078 | 5,763,555,976 | -5,463,947 | 14.39% | 58,085,616,488 |
| 2017-01-05 | 2017-01-03 | 10.143 | 5,769,019,923 | -26,433,951 | 14.41% | 58,515,783,797 |
| 2017-01-04 | 2016-12-30 | 10.078 | 5,795,453,874 | +1,838,809 | 14.47% | 58,407,086,268 |
| 2017-01-03 | 2016-12-29 | 9.926 | 5,793,615,065 | +8,065,539 | 14.47% | 57,509,587,103 |
| 2016-12-30 | 2016-12-28 | 9.840 | 5,785,549,526 | +17,663,589 | 14.45% | 56,927,957,641 |
| 2016-12-29 | 2016-12-23 | 9.731 | 5,767,885,937 | +2,055,777 | 14.40% | 56,129,107,829 |
| 2016-12-28 | 2016-12-22 | 9.731 | 5,765,830,160 | -11,963,207 | 14.40% | 56,109,102,418 |
| 2016-12-23 | 2016-12-21 | 9.883 | 5,777,793,367 | -10,677,970 | 14.43% | 57,102,087,268 |
| 2016-12-22 | 2016-12-20 | 9.861 | 5,788,471,337 | -2,144,605 | 14.45% | 57,082,162,630 |
| 2016-12-21 | 2016-12-19 | 9.883 | 5,790,615,942 | -192,829 | 14.46% | 57,228,813,121 |
| 2016-12-20 | 2016-12-16 | 9.905 | 5,790,808,771 | -3,386,271 | 14.46% | 57,356,224,818 |
| 2016-12-19 | 2016-12-15 | 9.905 | 5,794,195,042 | +36,402,001 | 14.47% | 57,389,764,817 |
| 2016-12-16 | 2016-12-14 | 10.208 | 5,757,793,041 | -19,858,069 | 14.38% | 58,776,279,544 |
| 2016-12-15 | 2016-12-13 | 10.316 | 5,777,651,110 | -342,123 | 14.43% | 59,605,097,186 |
| 2016-12-14 | 2016-12-12 | 10.382 | 5,777,993,233 | +2,116,689 | 14.43% | 59,984,311,318 |
| 2016-12-13 | 2016-12-09 | 10.512 | 5,775,876,544 | -9,740,706 | 14.42% | 60,713,430,874 |
| 2016-12-12 | 2016-12-08 | 10.512 | 5,785,617,250 | +3,174,526 | 14.45% | 60,815,820,818 |
| 2016-12-09 | 2016-12-07 | 10.468 | 5,782,442,724 | -2,677,171 | 14.44% | 60,531,802,336 |
| 2016-12-08 | 2016-12-06 | 10.447 | 5,785,119,895 | +6,796,063 | 14.45% | 60,434,444,848 |
| 2016-12-07 | 2016-12-05 | 10.338 | 5,778,323,832 | -4,326,541 | 14.43% | 59,737,272,690 |
| 2016-12-06 | 2016-12-02 | 10.295 | 5,782,650,373 | +15,686,746 | 14.44% | 59,531,342,905 |
| 2016-12-05 | 2016-12-01 | 10.382 | 5,766,963,627 | -6,203,226 | 14.40% | 59,869,807,321 |
| 2016-12-02 | 2016-11-30 | 10.295 | 5,773,166,853 | -6,935,304 | 14.42% | 59,433,711,776 |
| 2016-12-01 | 2016-11-29 | 10.360 | 5,780,102,157 | +9,042,413 | 14.43% | 59,880,931,225 |
| 2016-11-30 | 2016-11-28 | 10.316 | 5,771,059,744 | -2,361,777 | 14.41% | 59,537,097,405 |
| 2016-11-29 | 2016-11-25 | 10.121 | 5,773,421,521 | -487,283 | 14.42% | 58,435,300,552 |
| 2016-11-28 | 2016-11-24 | 9.991 | 5,773,908,804 | -20,161,128 | 14.42% | 57,689,394,448 |
| 2016-11-25 | 2016-11-23 | 10.056 | 5,794,069,932 | -1,850,275 | 14.47% | 58,267,562,138 |
| 2016-11-24 | 2016-11-22 | 9.970 | 5,795,920,207 | +9,714,500 | 14.47% | 57,783,702,291 |
| 2016-11-23 | 2016-11-21 | 9.731 | 5,786,205,707 | +1,888,134 | 14.45% | 56,307,383,259 |
| 2016-11-22 | 2016-11-18 | 9.710 | 5,784,317,573 | -2,660,240 | 14.44% | 56,163,643,958 |
| 2016-11-21 | 2016-11-17 | 9.666 | 5,786,977,813 | +1,062,013 | 14.45% | 55,938,628,066 |
| 2016-11-18 | 2016-11-16 | 9.710 | 5,785,915,800 | -18,212,565 | 14.45% | 56,179,162,167 |
| 2016-11-17 | 2016-11-15 | 9.753 | 5,804,128,365 | -74,764,206 | 14.49% | 56,607,588,909 |
| 2016-11-16 | 2016-11-14 | 9.775 | 5,878,892,571 | -23,387,986 | 14.68% | 57,464,178,273 |
| 2016-11-15 | 2016-11-11 | 9.970 | 5,902,280,557 | -2,200,998 | 14.74% | 58,844,085,213 |
| 2016-11-14 | 2016-11-10 | 10.100 | 5,904,481,555 | -18,122,385 | 14.74% | 59,633,846,310 |
| 2016-11-11 | 2016-11-09 | 9.926 | 5,922,603,940 | +9,266,799 | 14.79% | 58,789,978,855 |
| 2016-11-10 | 2016-11-08 | 10.273 | 5,913,337,141 | +3,720,135 | 14.77% | 60,748,578,060 |
| 2016-11-09 | 2016-11-07 | 10.165 | 5,909,617,006 | +4,966,263 | 14.76% | 60,069,955,921 |
| 2016-11-08 | 2016-11-04 | 10.078 | 5,904,650,743 | -4,722,813 | 14.74% | 59,507,581,774 |
| 2016-11-07 | 2016-11-03 | 10.056 | 5,909,373,556 | -4,194,849 | 14.76% | 59,427,103,040 |
| 2016-11-04 | 2016-11-02 | 10.078 | 5,913,568,405 | -5,736,083 | 14.77% | 59,597,454,745 |
| 2016-11-03 | 2016-11-01 | 10.295 | 5,919,304,488 | -3,352,244 | 14.78% | 60,938,172,378 |
| 2016-11-02 | 2016-10-31 | 10.121 | 5,922,656,732 | +1,768,269 | 14.79% | 59,945,774,778 |
| 2016-11-01 | 2016-10-28 | 10.035 | 5,920,888,463 | -10,246,284 | 14.79% | 59,414,576,485 |
| 2016-10-31 | 2016-10-27 | 10.165 | 5,931,134,747 | +2,094,190 | 14.81% | 60,288,679,021 |
| 2016-10-28 | 2016-10-26 | 10.230 | 5,929,040,557 | +7,582,323 | 14.81% | 60,652,897,747 |
| 2016-10-27 | 2016-10-25 | 10.382 | 5,921,458,234 | +5,186,842 | 14.79% | 61,473,695,077 |
| 2016-10-26 | 2016-10-24 | 10.425 | 5,916,271,392 | -915,901 | 14.77% | 61,676,298,114 |
| 2016-10-25 | 2016-10-20 | 10.230 | 5,917,187,293 | +2,648 | 14.78% | 60,531,641,230 |
| 2016-10-24 | 2016-10-19 | 10.208 | 5,917,184,645 | +10,022,246 | 14.78% | 60,403,369,196 |
| 2016-10-20 | 2016-10-18 | 10.338 | 5,907,162,399 | +61,609,149 | 14.75% | 61,069,227,221 |
| 2016-10-19 | 2016-10-17 | 10.143 | 5,845,553,250 | -13,356,815 | 14.60% | 59,292,069,488 |
| 2016-10-18 | 2016-10-14 | 10.230 | 5,858,910,065 | +4,967,066 | 14.63% | 59,935,476,856 |
| 2016-10-17 | 2016-10-13 | 10.165 | 5,853,942,999 | +11,370,657 | 14.62% | 59,504,041,896 |
| 2016-10-14 | 2016-10-12 | 10.447 | 5,842,572,342 | +8,140,030 | 14.59% | 61,034,623,721 |
| 2016-10-13 | 2016-10-11 | 10.642 | 5,834,432,312 | +7,923,982 | 14.57% | 62,087,651,489 |
| 2016-10-12 | 2016-10-07 | 10.837 | 5,826,508,330 | +20,981,997 | 14.55% | 63,139,844,909 |
| 2016-10-11 | 2016-10-06 | 10.837 | 5,805,526,333 | +11,846,008 | 14.50% | 62,912,470,303 |
| 2016-10-07 | 2016-10-05 | 10.750 | 5,793,680,325 | +1,954,188 | 14.47% | 62,281,826,440 |
| 2016-10-06 | 2016-10-04 | 10.728 | 5,791,726,137 | +5,167,682 | 14.46% | 62,135,293,154 |
| 2016-10-05 | 2016-10-03 | 10.642 | 5,786,558,455 | -11,232,904 | 14.45% | 61,578,197,408 |
| 2016-10-04 | 2016-09-30 | 10.512 | 5,797,791,359 | -11,053,403 | 14.48% | 60,943,789,607 |
| 2016-10-03 | 2016-09-29 | 10.815 | 5,808,844,762 | -19,073,258 | 14.51% | 62,822,534,103 |
| 2016-09-30 | 2016-09-28 | 10.772 | 5,827,918,020 | -2,477,374 | 14.55% | 62,776,190,502 |
| 2016-09-29 | 2016-09-27 | 10.772 | 5,830,395,394 | -45,018,613 | 14.56% | 62,802,875,864 |
| 2016-09-28 | 2016-09-26 | 10.512 | 5,875,414,007 | -1,190,257 | 14.67% | 61,759,724,165 |
| 2016-09-27 | 2016-09-23 | 10.577 | 5,876,604,264 | +9,680,961 | 14.67% | 62,154,331,917 |
| 2016-09-26 | 2016-09-22 | 10.902 | 5,866,923,303 | +3,669,875 | 14.65% | 63,959,274,767 |
| 2016-09-23 | 2016-09-21 | 10.902 | 5,863,253,428 | +16,039,953 | 14.64% | 63,919,266,993 |
| 2016-09-22 | 2016-09-20 | 10.772 | 5,847,213,475 | +1,334,597 | 14.60% | 62,984,034,051 |
| 2016-09-21 | 2016-09-19 | 10.663 | 5,845,878,878 | -13,114,329 | 14.60% | 62,336,160,694 |
| 2016-09-20 | 2016-09-15 | 10.447 | 5,858,993,207 | +9,038,979 | 14.63% | 61,206,164,826 |
| 2016-09-19 | 2016-09-14 | 10.403 | 5,849,954,228 | +8,390,305 | 14.61% | 60,858,163,156 |
| 2016-09-15 | 2016-09-13 | 10.425 | 5,841,563,923 | +6,991,436 | 14.59% | 60,897,483,245 |
| 2016-09-14 | 2016-09-12 | 10.468 | 5,834,572,487 | -6,495,145 | 14.57% | 61,077,507,440 |
| 2016-09-13 | 2016-09-09 | 10.967 | 5,841,067,632 | -2,666,999 | 14.59% | 64,057,190,431 |
| 2016-09-12 | 2016-09-08 | 10.967 | 5,843,734,631 | +3,050,491 | 14.59% | 64,086,438,588 |
| 2016-09-09 | 2016-09-07 | 10.967 | 5,840,684,140 | +12,922,467 | 14.58% | 64,052,984,792 |
| 2016-09-08 | 2016-09-06 | 10.945 | 5,827,761,673 | +923,331 | 14.55% | 63,784,961,221 |
| 2016-09-07 | 2016-09-05 | 10.793 | 5,826,838,342 | -11,312,883 | 14.55% | 62,890,847,450 |
| 2016-09-06 | 2016-09-02 | 10.620 | 5,838,151,225 | -34,043,521 | 14.58% | 62,000,694,616 |
| 2016-09-05 | 2016-09-01 | 10.772 | 5,872,194,746 | -3,913,003 | 14.66% | 63,253,123,118 |
| 2016-09-02 | 2016-08-31 | 10.685 | 5,876,107,749 | -22,571,212 | 14.67% | 62,785,853,856 |
| 2016-09-01 | 2016-08-30 | 10.815 | 5,898,678,961 | -26,807,417 | 14.73% | 63,794,089,078 |
| 2016-08-31 | 2016-08-29 | 10.707 | 5,925,486,378 | -31,401,268 | 14.80% | 63,441,886,374 |
| 2016-08-30 | 2016-08-26 | 10.707 | 5,956,887,646 | +11,368,464 | 14.87% | 63,778,087,582 |
| 2016-08-29 | 2016-08-25 | 10.685 | 5,945,519,182 | -12,896,800 | 14.85% | 63,527,510,795 |
| 2016-08-26 | 2016-08-24 | 10.620 | 5,958,415,982 | -54,090,325 | 14.88% | 63,277,896,625 |
| 2016-08-25 | 2016-08-23 | 10.837 | 6,012,506,307 | -49,675,127 | 15.01% | 65,155,440,315 |
| 2016-08-24 | 2016-08-22 | 10.750 | 6,062,181,434 | -17,842,039 | 15.14% | 65,168,202,375 |
| 2016-08-23 | 2016-08-19 | 10.642 | 6,080,023,473 | -5,863,789 | 15.18% | 64,701,132,561 |
| 2016-08-22 | 2016-08-18 | 10.620 | 6,085,887,262 | +22,014,713 | 15.20% | 64,631,631,326 |
| 2016-08-19 | 2016-08-17 | 10.577 | 6,063,872,549 | +14,006,448 | 15.14% | 64,134,988,538 |
| 2016-08-18 | 2016-08-16 | 10.512 | 6,049,866,101 | +10,300,934 | 15.11% | 63,593,486,550 |
| 2016-08-17 | 2016-08-15 | 10.555 | 6,039,565,167 | +10,102,040 | 15.08% | 63,747,002,411 |
| 2016-08-16 | 2016-08-12 | 10.382 | 6,029,463,127 | -8,679,495 | 15.06% | 62,594,949,268 |
| 2016-08-15 | 2016-08-11 | 10.273 | 6,038,142,622 | +37,955,977 | 15.08% | 62,030,723,035 |
| 2016-08-12 | 2016-08-10 | 10.056 | 6,000,186,645 | +1,589,246 | 14.98% | 60,340,356,999 |
| 2016-08-11 | 2016-08-09 | 9.926 | 5,998,597,399 | +15,140,030 | 14.98% | 59,544,318,313 |
| 2016-08-10 | 2016-08-08 | 9.883 | 5,983,457,369 | +8,706,149 | 14.94% | 59,134,670,132 |
| 2016-08-09 | 2016-08-05 | 9.710 | 5,974,751,220 | +10,480,558 | 14.92% | 58,012,686,202 |
| 2016-08-08 | 2016-08-04 | 9.558 | 5,964,270,662 | +8,436,214 | 14.89% | 57,006,065,568 |
| 2016-08-05 | 2016-08-03 | 9.515 | 5,955,834,448 | -4,393,619 | 14.87% | 56,667,267,620 |
| 2016-08-04 | 2016-08-01 | 9.688 | 5,960,228,067 | +9,781,018 | 14.88% | 57,742,493,770 |
| 2016-08-03 | 2016-07-29 | 9.515 | 5,950,447,049 | -24,482,679 | 14.86% | 56,616,008,777 |
| 2016-08-01 | 2016-07-28 | 9.601 | 5,974,929,728 | +2,369,546 | 14.92% | 57,366,937,091 |
| 2016-07-29 | 2016-07-27 | 9.645 | 5,972,560,182 | +12,550,070 | 14.91% | 57,603,076,662 |
| 2016-07-28 | 2016-07-26 | 9.558 | 5,960,010,112 | -1,367,620 | 14.88% | 56,965,343,541 |
| 2016-07-27 | 2016-07-25 | 9.493 | 5,961,377,732 | +9,716,203 | 14.89% | 56,590,806,887 |
| 2016-07-26 | 2016-07-22 | 9.515 | 5,951,661,529 | +7,221,567 | 14.86% | 56,627,564,045 |
| 2016-07-25 | 2016-07-21 | 9.493 | 5,944,439,962 | +10,937,713 | 14.84% | 56,430,018,205 |
| 2016-07-22 | 2016-07-20 | 9.450 | 5,933,502,249 | +17,363,049 | 14.82% | 56,068,990,305 |
| 2016-07-21 | 2016-07-19 | 9.385 | 5,916,139,200 | +17,869,152 | 14.77% | 55,520,250,256 |
| 2016-07-20 | 2016-07-18 | 9.450 | 5,898,270,048 | -10,711,358 | 14.73% | 55,736,061,479 |
| 2016-07-19 | 2016-07-15 | 9.406 | 5,908,981,406 | +9,070,088 | 14.76% | 55,581,144,800 |
| 2016-07-18 | 2016-07-14 | 9.493 | 5,899,911,318 | +11,968,423 | 14.73% | 56,007,311,910 |
| 2016-07-15 | 2016-07-13 | 9.341 | 5,887,942,895 | +15,499,688 | 14.70% | 55,000,418,519 |
| 2016-07-14 | 2016-07-12 | 9.298 | 5,872,443,207 | +86,214,951 | 14.66% | 54,601,082,422 |
| 2016-07-13 | 2016-07-11 | 9.189 | 5,786,228,256 | +13,047,056 | 14.45% | 53,172,435,502 |
| 2016-07-12 | 2016-07-08 | 8.973 | 5,773,181,200 | -3,867,807 | 14.42% | 51,801,300,680 |
| 2016-07-11 | 2016-07-07 | 9.081 | 5,777,049,007 | -651,233 | 14.43% | 52,462,044,252 |
| 2016-07-08 | 2016-07-06 | 9.059 | 5,777,700,240 | -8,458,331 | 14.43% | 52,342,736,317 |
| 2016-07-07 | 2016-07-05 | 9.103 | 5,786,158,571 | -1,036,446 | 14.45% | 52,670,174,425 |
| 2016-07-06 | 2016-07-04 | 9.276 | 5,787,195,017 | -22,290,795 | 14.45% | 53,683,030,096 |
| 2016-07-05 | 2016-06-30 | 9.298 | 5,809,485,812 | +15,091,978 | 14.51% | 54,015,714,153 |
| 2016-07-04 | 2016-06-29 | 9.189 | 5,794,393,834 | -34,031,907 | 14.47% | 53,247,472,928 |
| 2016-06-30 | 2016-06-28 | 10.194 | 5,828,425,741 | -6,799,300 | 14.55% | 59,414,645,046 |
| 2016-06-29 | 2016-06-27 | 10.194 | 5,835,225,041 | +340,765,782 | 14.57% | 59,483,956,729 |
| 2016-06-28 | 2016-06-24 | 9.963 | 5,494,459,259 | -65,282,140 | 14.63% | 54,740,136,686 |
| 2016-06-27 | 2016-06-23 | 10.286 | 5,559,741,399 | -20,140,151 | 14.81% | 57,189,757,169 |
| 2016-06-24 | 2016-06-22 | 10.125 | 5,579,881,550 | +53,726,774 | 14.86% | 56,494,053,930 |
| 2016-06-23 | 2016-06-21 | 9.917 | 5,526,154,776 | +68,602,437 | 14.72% | 54,800,432,553 |
| 2016-06-22 | 2016-06-20 | 9.709 | 5,457,552,339 | -104,112,470 | 14.53% | 52,984,745,134 |
| 2016-06-21 | 2016-06-17 | 9.500 | 5,561,664,809 | +48,466,630 | 14.81% | 52,838,476,004 |
| 2016-06-20 | 2016-06-16 | 9.362 | 5,513,198,179 | +19,616,534 | 14.68% | 51,613,377,210 |
| 2016-06-17 | 2016-06-15 | 9.500 | 5,493,581,645 | -2,971,991 | 14.63% | 52,191,653,379 |
| 2016-06-16 | 2016-06-14 | 9.547 | 5,496,553,636 | -5,628,678 | 14.64% | 52,474,000,096 |
| 2016-06-15 | 2016-06-13 | 9.500 | 5,502,182,314 | -14,563,927 | 14.65% | 52,273,363,849 |
| 2016-06-14 | 2016-06-10 | 9.685 | 5,516,746,241 | -9,007,705 | 14.69% | 53,431,907,744 |
| 2016-06-13 | 2016-06-08 | 9.893 | 5,525,753,946 | -2,481,103 | 14.72% | 54,668,727,028 |
| 2016-06-10 | 2016-06-07 | 9.847 | 5,528,235,049 | +19,948,807 | 14.72% | 54,437,697,632 |
| 2016-06-08 | 2016-06-06 | 9.662 | 5,508,286,242 | +1,923,491 | 14.67% | 53,222,642,353 |
| 2016-06-07 | 2016-06-03 | 9.685 | 5,506,362,751 | +10,516,701 | 14.66% | 53,331,339,465 |
| 2016-06-06 | 2016-06-02 | 9.616 | 5,495,846,050 | +5,519,922 | 14.64% | 52,848,362,980 |
| 2016-06-03 | 2016-06-01 | 9.524 | 5,490,326,128 | +9,100,867 | 14.62% | 52,287,636,149 |
| 2016-06-02 | 2016-05-31 | 9.524 | 5,481,225,261 | -49,284,970 | 14.60% | 52,200,963,188 |
| 2016-06-01 | 2016-05-30 | 9.477 | 5,530,510,231 | -17,971,255 | 14.73% | 52,414,651,996 |
| 2016-05-31 | 2016-05-27 | 9.431 | 5,548,481,486 | +8,094,794 | 14.78% | 52,328,460,041 |
| 2016-05-30 | 2016-05-26 | 9.292 | 5,540,386,692 | -4,974,323 | 14.76% | 51,483,703,487 |
| 2016-05-27 | 2016-05-25 | 9.292 | 5,545,361,015 | -7,594,674 | 14.77% | 51,529,927,078 |
| 2016-05-26 | 2016-05-24 | 9.015 | 5,552,955,689 | +2,083,308 | 14.79% | 50,060,186,684 |
| 2016-05-25 | 2016-05-23 | 8.969 | 5,550,872,381 | +1,094,179 | 14.78% | 49,784,782,961 |
| 2016-05-24 | 2016-05-20 | 8.946 | 5,549,778,202 | -11,917,019 | 14.78% | 49,646,683,461 |
| 2016-05-23 | 2016-05-19 | 8.853 | 5,561,695,221 | -1,354,047 | 14.81% | 49,239,043,720 |
| 2016-05-20 | 2016-05-18 | 8.899 | 5,563,049,268 | -1,975,539 | 14.82% | 49,508,216,971 |
| 2016-05-19 | 2016-05-17 | 9.015 | 5,565,024,807 | -18,332,897 | 14.82% | 50,168,990,416 |
| 2016-05-18 | 2016-05-16 | 8.946 | 5,583,357,704 | -2,572,854 | 14.87% | 49,947,075,809 |
| 2016-05-17 | 2016-05-13 | 8.946 | 5,585,930,558 | -8,552,832 | 14.88% | 49,970,091,804 |
| 2016-05-16 | 2016-05-12 | 9.061 | 5,594,483,390 | -3,402,857 | 14.90% | 50,693,199,861 |
| 2016-05-13 | 2016-05-11 | 9.131 | 5,597,886,247 | +5,719,071 | 14.91% | 51,112,228,251 |
| 2016-05-12 | 2016-05-10 | 9.223 | 5,592,167,176 | -27,675,087 | 14.89% | 51,577,072,917 |
| 2016-05-11 | 2016-05-09 | 9.154 | 5,619,842,263 | -6,558,411 | 14.97% | 51,442,606,081 |
| 2016-05-10 | 2016-05-06 | 9.200 | 5,626,400,674 | -1,827,509 | 14.98% | 51,762,754,450 |
| 2016-05-09 | 2016-05-05 | 9.316 | 5,628,228,183 | -10,472,341 | 14.99% | 52,430,064,569 |
| 2016-05-06 | 2016-05-04 | 9.362 | 5,638,700,524 | -16,050,748 | 15.02% | 52,788,303,208 |
| 2016-05-05 | 2016-05-03 | 9.477 | 5,654,751,272 | -7,621,316 | 15.06% | 53,592,129,417 |
| 2016-05-04 | 2016-04-29 | 9.732 | 5,662,372,588 | -9,367,685 | 15.08% | 55,104,134,890 |
| 2016-05-03 | 2016-04-28 | 9.870 | 5,671,740,273 | -21,469,752 | 15.11% | 55,981,929,090 |
| 2016-04-29 | 2016-04-27 | 9.778 | 5,693,210,025 | -22,013,617 | 15.16% | 55,667,436,535 |
| 2016-04-28 | 2016-04-26 | 9.778 | 5,715,223,642 | -32,666,188 | 15.22% | 55,882,682,701 |
| 2016-04-27 | 2016-04-25 | 9.824 | 5,747,889,830 | -6,151,888 | 15.31% | 56,467,819,177 |
| 2016-04-26 | 2016-04-22 | 9.963 | 5,754,041,718 | -3,212,996 | 15.32% | 57,326,301,878 |
| 2016-04-25 | 2016-04-21 | 10.148 | 5,757,254,714 | +3,876,517 | 15.33% | 58,422,967,727 |
| 2016-04-22 | 2016-04-20 | 10.032 | 5,753,378,197 | -12,479,980 | 15.32% | 57,718,668,329 |
| 2016-04-21 | 2016-04-19 | 10.125 | 5,765,858,177 | -1,808,927 | 15.36% | 58,376,992,395 |
| 2016-04-20 | 2016-04-18 | 9.893 | 5,767,667,104 | -2,524,158 | 15.36% | 57,062,080,864 |
| 2016-04-19 | 2016-04-15 | 10.055 | 5,770,191,262 | -2,950,294 | 15.37% | 58,020,720,237 |
| 2016-04-18 | 2016-04-14 | 10.009 | 5,773,141,556 | -2,167,752 | 15.38% | 57,783,487,856 |
| 2016-04-15 | 2016-04-13 | 9.986 | 5,775,309,308 | +64,840,033 | 15.38% | 57,671,685,656 |
| 2016-04-14 | 2016-04-12 | 9.593 | 5,710,469,275 | -3,843,739 | 15.21% | 54,780,191,454 |
| 2016-04-13 | 2016-04-11 | 9.570 | 5,714,313,014 | -6,039,685 | 15.22% | 54,684,974,902 |
| 2016-04-12 | 2016-04-08 | 9.500 | 5,720,352,699 | -3,942,319 | 15.23% | 54,346,086,864 |
| 2016-04-11 | 2016-04-07 | 9.408 | 5,724,295,018 | -6,527,003 | 15.25% | 53,854,260,578 |
| 2016-04-08 | 2016-04-06 | 9.500 | 5,730,822,021 | +251,707 | 15.26% | 54,445,550,431 |
| 2016-04-07 | 2016-04-05 | 9.547 | 5,730,570,314 | +3,402,739 | 15.26% | 54,708,089,308 |
| 2016-04-06 | 2016-04-01 | 9.755 | 5,727,167,575 | -44,866,642 | 15.25% | 55,867,082,409 |
| 2016-04-05 | 2016-03-31 | 10.032 | 5,772,034,217 | +10,609,798 | 15.37% | 57,905,828,045 |
| 2016-04-01 | 2016-03-30 | 10.125 | 5,761,424,419 | +8,906,117 | 15.34% | 58,332,102,380 |
| 2016-03-31 | 2016-03-29 | 9.824 | 5,752,518,302 | +18,942,591 | 15.32% | 56,513,289,728 |
| 2016-03-30 | 2016-03-24 | 9.778 | 5,733,575,711 | +23,975,394 | 15.27% | 56,062,126,746 |
| 2016-03-29 | 2016-03-23 | 9.940 | 5,709,600,317 | -9,606,847 | 15.21% | 56,751,561,215 |
| 2016-03-24 | 2016-03-22 | 9.963 | 5,719,207,164 | +1,286,445 | 15.23% | 56,979,252,577 |
| 2016-03-23 | 2016-03-21 | 9.986 | 5,717,920,719 | +5,731,686 | 15.23% | 57,098,608,703 |
| 2016-03-22 | 2016-03-18 | 10.009 | 5,712,189,033 | -17,523,618 | 15.21% | 57,173,412,850 |
| 2016-03-21 | 2016-03-17 | 9.986 | 5,729,712,651 | +13,975,392 | 15.26% | 57,216,361,806 |
| 2016-03-18 | 2016-03-16 | 9.778 | 5,715,737,259 | -944,686 | 15.22% | 55,887,704,778 |
| 2016-03-17 | 2016-03-15 | 9.732 | 5,716,681,945 | +4,223,029 | 15.23% | 55,632,653,649 |
| 2016-03-16 | 2016-03-14 | 9.778 | 5,712,458,916 | -6,542,063 | 15.21% | 55,855,649,585 |
| 2016-03-15 | 2016-03-11 | 9.593 | 5,719,000,979 | -18,501,721 | 15.23% | 54,862,035,582 |
| 2016-03-14 | 2016-03-10 | 9.524 | 5,737,502,700 | +14,276,214 | 15.28% | 54,641,645,430 |
| 2016-03-11 | 2016-03-09 | 9.524 | 5,723,226,486 | +2,253,580 | 15.24% | 54,505,684,566 |
| 2016-03-10 | 2016-03-08 | 9.500 | 5,720,972,906 | -20,313,348 | 15.24% | 54,351,979,127 |
| 2016-03-09 | 2016-03-07 | 9.547 | 5,741,286,254 | -15,924,146 | 15.29% | 54,810,391,273 |
| 2016-03-08 | 2016-03-04 | 9.454 | 5,757,210,400 | +33,530,747 | 15.33% | 54,430,090,840 |
| 2016-03-07 | 2016-03-03 | 9.339 | 5,723,679,653 | +79,340,528 | 15.24% | 53,451,553,736 |
| 2016-03-04 | 2016-03-02 | 9.339 | 5,644,339,125 | +6,731,080 | 15.03% | 52,710,618,751 |
| 2016-03-03 | 2016-03-01 | 9.038 | 5,637,608,045 | -4,100,559 | 15.01% | 50,953,648,348 |
| 2016-03-02 | 2016-02-29 | 8.876 | 5,641,708,604 | +987,767 | 15.03% | 50,077,832,730 |
| 2016-03-01 | 2016-02-26 | 8.946 | 5,640,720,837 | -35,132,127 | 15.02% | 50,460,229,525 |
| 2016-02-29 | 2016-02-25 | 8.876 | 5,675,852,964 | -3,037,937 | 15.12% | 50,380,910,338 |
| 2016-02-26 | 2016-02-24 | 9.084 | 5,678,890,901 | -505,778 | 15.12% | 51,589,310,756 |
| 2016-02-25 | 2016-02-23 | 9.223 | 5,679,396,679 | +2,205,967 | 15.13% | 52,381,598,658 |
| 2016-02-24 | 2016-02-22 | 9.200 | 5,677,190,712 | -10,077,502 | 15.12% | 52,230,021,611 |
| 2016-02-23 | 2016-02-19 | 9.061 | 5,687,268,214 | -13,699,380 | 15.15% | 51,533,949,453 |
| 2016-02-22 | 2016-02-18 | 9.154 | 5,700,967,594 | -2,047,676 | 15.18% | 52,185,206,718 |
| 2016-02-19 | 2016-02-17 | 9.061 | 5,703,015,270 | -28,923,887 | 15.19% | 51,676,637,991 |
| 2016-02-18 | 2016-02-16 | 9.200 | 5,731,939,157 | +6,293,447 | 15.27% | 52,733,706,023 |
| 2016-02-17 | 2016-02-15 | 9.038 | 5,725,645,710 | +4,265,275 | 15.25% | 51,749,347,550 |
| 2016-02-16 | 2016-02-12 | 8.622 | 5,721,380,435 | -3,580,363 | 15.24% | 49,330,249,066 |
| 2016-02-15 | 2016-02-11 | 8.830 | 5,724,960,798 | +40,205,309 | 15.25% | 50,552,138,237 |
| 2016-02-12 | 2016-02-05 | 9.223 | 5,684,755,489 | -2,756,200 | 15.14% | 52,431,023,456 |
| 2016-02-11 | 2016-02-04 | 9.108 | 5,687,511,689 | +1,555,206 | 15.15% | 51,799,095,218 |
| 2016-02-05 | 2016-02-03 | 8.969 | 5,685,956,483 | +4,735,313 | 15.14% | 50,996,328,144 |
| 2016-02-04 | 2016-02-02 | 9.038 | 5,681,221,170 | -17,437,038 | 15.13% | 51,347,831,096 |
| 2016-02-03 | 2016-02-01 | 9.246 | 5,698,658,208 | +756,780 | 15.18% | 52,690,976,956 |
| 2016-02-02 | 2016-01-29 | 9.316 | 5,697,901,428 | +24,008,712 | 15.17% | 53,079,109,458 |
| 2016-02-01 | 2016-01-28 | 9.061 | 5,673,892,716 | +13,521,477 | 15.11% | 51,412,750,274 |
| 2016-01-29 | 2016-01-27 | 8.946 | 5,660,371,239 | -27,917,163 | 15.08% | 50,636,016,241 |
| 2016-01-28 | 2016-01-26 | 8.899 | 5,688,288,402 | -49,863,513 | 15.15% | 50,622,779,493 |
| 2016-01-27 | 2016-01-25 | 9.131 | 5,738,151,915 | +11,664,878 | 15.28% | 52,392,942,171 |
| 2016-01-26 | 2016-01-22 | 9.061 | 5,726,487,037 | -12,869,216 | 15.25% | 51,889,322,325 |
| 2016-01-25 | 2016-01-21 | 8.923 | 5,739,356,253 | -8,458,971 | 15.29% | 51,209,924,746 |
| 2016-01-22 | 2016-01-20 | 9.061 | 5,747,815,224 | +42,162,028 | 15.31% | 52,082,583,073 |
| 2016-01-21 | 2016-01-19 | 9.339 | 5,705,653,196 | -12,927,421 | 15.20% | 53,283,210,608 |
| 2016-01-20 | 2016-01-18 | 9.200 | 5,718,580,617 | -16,920,255 | 15.23% | 52,610,807,767 |
| 2016-01-19 | 2016-01-15 | 9.362 | 5,735,500,872 | +4,340,246 | 15.28% | 53,694,527,275 |
| 2016-01-18 | 2016-01-14 | 9.593 | 5,731,160,626 | -5,672,987 | 15.26% | 54,978,682,351 |
| 2016-01-15 | 2016-01-13 | 9.639 | 5,736,833,613 | +9,311,179 | 15.28% | 55,298,322,750 |
| 2016-01-14 | 2016-01-12 | 9.616 | 5,727,522,434 | -20,202,248 | 15.25% | 55,076,176,046 |
| 2016-01-13 | 2016-01-11 | 9.755 | 5,747,724,682 | +3,017,292 | 15.31% | 56,067,611,829 |
| 2016-01-12 | 2016-01-08 | 10.055 | 5,744,707,390 | -10,175,657 | 15.30% | 57,764,473,513 |
| 2016-01-11 | 2016-01-07 | 9.917 | 5,754,883,047 | -31,134,794 | 15.33% | 57,068,629,644 |
| 2016-01-08 | 2016-01-06 | 10.194 | 5,786,017,841 | -15,725,403 | 15.41% | 58,982,341,292 |
| 2016-01-07 | 2016-01-05 | 10.356 | 5,801,743,244 | -522,386 | 15.45% | 60,081,417,314 |
| 2016-01-06 | 2016-01-04 | 10.448 | 5,802,265,630 | +7,339,619 | 15.45% | 60,623,316,541 |
| 2016-01-05 | 2015-12-31 | 10.818 | 5,794,926,011 | +442,257 | 15.43% | 62,689,874,188 |
| 2016-01-04 | 2015-12-29 | 10.934 | 5,794,483,754 | -14,775,620 | 15.43% | 63,354,802,322 |
| 2015-12-30 | 2015-12-28 | 10.980 | 5,809,259,374 | +2,855,462 | 15.47% | 63,784,921,731 |
| 2015-12-29 | 2015-12-24 | 11.095 | 5,806,403,912 | +31,205,758 | 15.46% | 64,424,659,327 |
| 2015-12-28 | 2015-12-22 | 10.934 | 5,775,198,154 | -12,049,851 | 15.38% | 63,143,940,505 |
| 2015-12-23 | 2015-12-21 | 10.934 | 5,787,248,005 | +4,745,441 | 15.41% | 63,275,689,244 |
| 2015-12-22 | 2015-12-18 | 10.818 | 5,782,502,564 | -1,185,712 | 15.40% | 62,555,476,557 |
| 2015-12-21 | 2015-12-17 | 10.795 | 5,783,688,276 | -8,562,007 | 15.40% | 62,434,610,707 |
| 2015-12-18 | 2015-12-16 | 10.587 | 5,792,250,283 | +8,448,286 | 15.43% | 61,322,019,277 |
| 2015-12-17 | 2015-12-15 | 10.333 | 5,783,801,997 | -11,378,651 | 15.40% | 59,761,926,614 |
| 2015-12-16 | 2015-12-14 | 10.356 | 5,795,180,648 | +12,261,360 | 15.43% | 60,013,456,694 |
| 2015-12-15 | 2015-12-11 | 10.448 | 5,782,919,288 | -34,219,492 | 15.40% | 60,421,181,808 |
| 2015-12-14 | 2015-12-10 | 10.494 | 5,817,138,780 | -22,888,937 | 15.49% | 61,047,646,769 |
| 2015-12-11 | 2015-12-09 | 10.518 | 5,840,027,717 | -6,547,712 | 15.55% | 61,422,848,746 |
| 2015-12-10 | 2015-12-08 | 10.702 | 5,846,575,429 | +460,248 | 15.57% | 62,572,887,713 |
| 2015-12-09 | 2015-12-07 | 10.795 | 5,846,115,181 | +5,844,005 | 15.57% | 63,108,505,863 |
| 2015-12-08 | 2015-12-04 | 10.749 | 5,840,271,176 | -4,153,165 | 15.55% | 62,775,418,337 |
| 2015-12-07 | 2015-12-03 | 10.934 | 5,844,424,341 | -1,934,037 | 15.57% | 63,900,834,748 |
| 2015-12-04 | 2015-12-02 | 10.980 | 5,846,358,378 | -13,715,845 | 15.57% | 64,192,264,030 |
| 2015-12-03 | 2015-12-01 | 10.957 | 5,860,074,223 | +26,594,962 | 15.61% | 64,207,403,589 |
| 2015-12-02 | 2015-11-30 | 10.841 | 5,833,479,261 | -75,890,578 | 15.54% | 63,241,789,573 |
| 2015-12-01 | 2015-11-27 | 10.841 | 5,909,369,839 | -4,354,583 | 15.74% | 64,064,532,871 |
| 2015-11-30 | 2015-11-26 | 11.049 | 5,913,724,422 | +2,067,411 | 15.75% | 65,342,030,969 |
| 2015-11-27 | 2015-11-25 | 10.980 | 5,911,657,011 | -6,525,410 | 15.74% | 64,909,234,633 |
| 2015-11-26 | 2015-11-24 | 11.072 | 5,918,182,421 | -5,195,900 | 15.76% | 65,528,090,230 |
| 2015-11-25 | 2015-11-23 | 11.234 | 5,923,378,321 | +3,046,038 | 15.78% | 66,544,074,720 |
| 2015-11-24 | 2015-11-20 | 11.280 | 5,920,332,283 | -13,155,427 | 15.77% | 66,783,558,203 |
| 2015-11-23 | 2015-11-19 | 11.211 | 5,933,487,710 | -2,395,383 | 15.80% | 66,520,489,386 |
| 2015-11-20 | 2015-11-18 | 10.980 | 5,935,883,093 | -982,087 | 15.81% | 65,175,233,901 |
| 2015-11-19 | 2015-11-17 | 10.980 | 5,936,865,180 | +4,140,833 | 15.81% | 65,186,017,090 |
| 2015-11-18 | 2015-11-16 | 10.864 | 5,932,724,347 | -70,767,357 | 15.80% | 64,454,861,262 |
| 2015-11-17 | 2015-11-13 | 10.980 | 6,003,491,704 | -13,205,649 | 15.99% | 65,917,567,766 |
| 2015-11-16 | 2015-11-12 | 11.257 | 6,016,697,353 | -11,136,625 | 16.02% | 67,731,513,083 |
| 2015-11-13 | 2015-11-11 | 11.049 | 6,027,833,978 | -11,417,817 | 16.05% | 66,602,852,341 |
| 2015-11-12 | 2015-11-10 | 11.119 | 6,039,251,795 | -1,486,995 | 16.08% | 67,147,811,611 |
| 2015-11-11 | 2015-11-09 | 11.280 | 6,040,738,790 | -12,610,296 | 16.09% | 68,141,788,549 |
| 2015-11-10 | 2015-11-06 | 11.257 | 6,053,349,086 | -8,643,588 | 16.12% | 68,144,111,090 |
| 2015-11-09 | 2015-11-05 | 11.488 | 6,061,992,674 | -4,121,389 | 16.14% | 69,642,675,259 |
| 2015-11-06 | 2015-11-04 | 11.512 | 6,066,114,063 | -6,146,218 | 16.16% | 69,830,244,853 |
| 2015-11-05 | 2015-11-03 | 11.211 | 6,072,260,281 | -213,101 | 16.17% | 68,076,272,390 |
| 2015-11-04 | 2015-11-02 | 11.188 | 6,072,473,382 | +1,513,839 | 16.17% | 67,938,293,097 |
| 2015-11-03 | 2015-10-30 | 11.442 | 6,070,959,543 | -7,525,755 | 16.17% | 69,465,023,592 |
| 2015-11-02 | 2015-10-29 | 11.488 | 6,078,485,298 | -3,669,600 | 16.19% | 69,832,149,335 |
| 2015-10-30 | 2015-10-28 | 11.558 | 6,082,154,898 | -10,086,733 | 16.20% | 70,296,083,717 |
| 2015-10-29 | 2015-10-27 | 11.858 | 6,092,241,631 | -1,305,564 | 16.23% | 72,243,393,009 |
| 2015-10-28 | 2015-10-26 | 11.858 | 6,093,547,195 | -4,571,898 | 16.23% | 72,258,874,728 |
| 2015-10-27 | 2015-10-23 | 11.881 | 6,098,119,093 | +8,496,247 | 16.24% | 72,454,050,678 |
| 2015-10-26 | 2015-10-22 | 11.743 | 6,089,622,846 | +3,427,697 | 16.22% | 71,508,514,808 |
| 2015-10-23 | 2015-10-20 | 11.627 | 6,086,195,149 | -3,674,819 | 16.21% | 70,764,836,647 |
| 2015-10-22 | 2015-10-19 | 11.673 | 6,089,869,968 | +15,525,719 | 16.22% | 71,089,105,168 |
| 2015-10-20 | 2015-10-16 | 11.650 | 6,074,344,249 | +20,725,976 | 16.18% | 70,767,456,595 |
| 2015-10-19 | 2015-10-15 | 11.558 | 6,053,618,273 | -573,606 | 16.12% | 69,966,264,268 |
| 2015-10-16 | 2015-10-14 | 11.350 | 6,054,191,879 | -4,963,519 | 16.12% | 68,713,381,779 |
| 2015-10-15 | 2015-10-13 | 11.535 | 6,059,155,398 | -495,649 | 16.14% | 69,890,200,505 |
| 2015-10-14 | 2015-10-12 | 11.650 | 6,059,651,047 | -10,464,444 | 16.14% | 70,596,277,536 |
| 2015-10-13 | 2015-10-09 | 11.512 | 6,070,115,491 | +3,346,858 | 16.17% | 69,876,307,406 |
| 2015-10-12 | 2015-10-08 | 11.257 | 6,066,768,633 | +31,941,816 | 16.16% | 68,295,178,389 |
| 2015-10-09 | 2015-10-07 | 11.234 | 6,034,826,817 | +25,264,046 | 16.07% | 67,796,102,978 |
| 2015-10-08 | 2015-10-06 | 10.702 | 6,009,562,771 | +59,855,724 | 16.01% | 64,317,257,349 |
| 2015-10-07 | 2015-10-05 | 10.656 | 5,949,707,047 | +11,082,474 | 15.85% | 63,401,591,208 |
| 2015-10-06 | 2015-10-02 | 10.518 | 5,938,624,573 | +907,621 | 15.82% | 62,459,847,210 |
| 2015-10-05 | 2015-09-30 | 10.310 | 5,937,716,952 | +18,852,138 | 15.81% | 61,215,020,567 |
| 2015-10-02 | 2015-09-29 | 10.171 | 5,918,864,814 | +30,240,745 | 15.76% | 60,199,758,250 |
| 2015-09-30 | 2015-09-25 | 10.471 | 5,888,624,069 | -13,555,895 | 15.68% | 61,661,726,647 |
| 2015-09-29 | 2015-09-24 | 10.379 | 5,902,179,964 | +2,912,782 | 15.72% | 61,257,947,085 |
| 2015-09-25 | 2015-09-23 | 10.518 | 5,899,267,182 | -12,602,408 | 15.71% | 62,045,903,443 |
| 2015-09-24 | 2015-09-22 | 10.818 | 5,911,869,590 | +13,571,692 | 15.74% | 63,954,977,184 |
| 2015-09-23 | 2015-09-21 | 10.934 | 5,898,297,898 | +7,375,132 | 15.71% | 64,489,868,853 |
| 2015-09-22 | 2015-09-18 | 10.980 | 5,890,922,766 | -19,010,516 | 15.69% | 64,681,575,286 |
| 2015-09-21 | 2015-09-17 | 11.095 | 5,909,933,282 | -5,165,499 | 15.74% | 65,573,364,187 |
| 2015-09-18 | 2015-09-16 | 11.188 | 5,915,098,781 | +3,562,580 | 15.75% | 66,177,600,032 |
| 2015-09-17 | 2015-09-15 | 10.934 | 5,911,536,201 | +10,732,195 | 15.74% | 64,634,611,699 |
| 2015-09-16 | 2015-09-14 | 10.911 | 5,900,804,006 | -10,351,151 | 15.72% | 64,380,869,589 |
| 2015-09-15 | 2015-09-11 | 10.864 | 5,911,155,157 | +6,062,506 | 15.74% | 64,220,527,242 |
| 2015-09-14 | 2015-09-10 | 10.633 | 5,905,092,651 | -15,375,947 | 15.73% | 62,789,669,578 |
| 2015-09-11 | 2015-09-09 | 10.911 | 5,920,468,598 | -10,257,182 | 15.77% | 64,595,420,612 |
| 2015-09-10 | 2015-09-08 | 10.356 | 5,930,725,780 | -3,957,958 | 15.80% | 61,417,128,538 |
| 2015-09-09 | 2015-09-07 | 10.009 | 5,934,683,738 | -43,887,022 | 15.81% | 59,400,366,746 |
| 2015-09-08 | 2015-09-04 | 10.171 | 5,978,570,760 | -1,895,933 | 15.92% | 60,807,017,180 |
| 2015-09-07 | 2015-09-02 | 10.263 | 5,980,466,693 | -14,016,105 | 15.93% | 61,379,266,757 |
| 2015-09-04 | 2015-09-01 | 10.402 | 5,994,482,798 | +2,336,250 | 15.96% | 62,354,511,602 |
| 2015-09-02 | 2015-08-31 | 10.587 | 5,992,146,548 | +10,556,169 | 15.96% | 63,438,302,589 |
| 2015-09-01 | 2015-08-28 | 10.448 | 5,981,590,379 | +28,080,283 | 15.93% | 62,496,940,004 |
| 2015-08-31 | 2015-08-27 | 10.887 | 5,953,510,096 | +12,777,912 | 15.86% | 64,818,302,226 |
| 2015-08-28 | 2015-08-26 | 10.610 | 5,940,732,184 | -13,831,184 | 15.82% | 63,031,306,570 |
| 2015-08-27 | 2015-08-25 | 10.702 | 5,954,563,368 | -480,885 | 15.86% | 63,728,627,045 |
| 2015-08-26 | 2015-08-24 | 10.864 | 5,955,044,253 | -13,983,690 | 15.86% | 64,697,351,282 |
| 2015-08-25 | 2015-08-21 | 11.396 | 5,969,027,943 | -12,048,392 | 15.90% | 68,022,749,321 |
| 2015-08-24 | 2015-08-20 | 11.581 | 5,981,076,335 | -31,211,769 | 15.93% | 69,266,097,677 |
| 2015-08-21 | 2015-08-19 | 11.696 | 6,012,288,104 | -18,181,877 | 16.01% | 70,322,443,075 |
| 2015-08-20 | 2015-08-18 | 11.835 | 6,030,469,981 | -4,335,987 | 16.06% | 71,371,491,201 |
| 2015-08-19 | 2015-08-17 | 11.951 | 6,034,805,968 | -21,070,671 | 16.07% | 72,120,296,600 |
| 2015-08-18 | 2015-08-14 | 12.136 | 6,055,876,639 | -3,818,575 | 16.13% | 73,491,984,215 |
| 2015-08-17 | 2015-08-13 | 12.136 | 6,059,695,214 | -68,562,679 | 16.14% | 73,538,325,095 |
| 2015-08-14 | 2015-08-12 | 12.159 | 6,128,257,893 | +3,419,090 | 16.32% | 74,512,035,462 |
| 2015-08-13 | 2015-08-11 | 12.344 | 6,124,838,803 | -827,550 | 16.31% | 75,603,094,181 |
| 2015-08-12 | 2015-08-10 | 12.367 | 6,125,666,353 | +3,480,305 | 16.31% | 75,754,907,157 |
| 2015-08-11 | 2015-08-07 | 12.459 | 6,122,186,048 | -6,660,064 | 16.30% | 76,277,936,944 |
| 2015-08-10 | 2015-08-06 | 12.344 | 6,128,846,112 | +1,200,340 | 16.32% | 75,652,559,150 |
| 2015-08-07 | 2015-08-05 | 12.344 | 6,127,645,772 | +5,726,471 | 16.32% | 75,637,742,528 |
| 2015-08-06 | 2015-08-04 | 12.205 | 6,121,919,301 | +22,522,419 | 16.30% | 74,717,988,708 |
| 2015-08-05 | 2015-08-03 | 12.274 | 6,099,396,882 | +5,511,805 | 16.24% | 74,866,074,892 |
| 2015-08-04 | 2015-07-31 | 12.344 | 6,093,885,077 | -8,396,980 | 16.23% | 75,221,011,070 |
| 2015-08-03 | 2015-07-30 | 12.390 | 6,102,282,057 | +10,163,285 | 16.25% | 75,606,775,599 |
| 2015-07-31 | 2015-07-29 | 12.621 | 6,092,118,772 | +16,911,516 | 16.22% | 76,889,078,205 |
| 2015-07-30 | 2015-07-28 | 12.482 | 6,075,207,256 | -8,543,565 | 16.18% | 75,833,047,305 |
| 2015-07-29 | 2015-07-27 | 12.575 | 6,083,750,821 | -1,932,483 | 16.20% | 76,502,207,565 |
| 2015-07-28 | 2015-07-24 | 12.852 | 6,085,683,304 | +8,797,774 | 16.21% | 78,214,592,974 |
| 2015-07-27 | 2015-07-23 | 12.922 | 6,076,885,530 | -10,233,711 | 16.18% | 78,522,933,061 |
| 2015-07-24 | 2015-07-22 | 12.875 | 6,087,119,241 | +5,342,376 | 16.21% | 78,373,754,886 |
| 2015-07-23 | 2015-07-21 | 13.060 | 6,081,776,865 | +6,586,993 | 16.20% | 79,429,637,388 |
| 2015-07-22 | 2015-07-20 | 13.106 | 6,075,189,872 | -4,861,088 | 16.18% | 79,624,471,827 |
| 2015-07-21 | 2015-07-17 | 13.153 | 6,080,050,960 | -2,308,114 | 16.19% | 79,969,270,741 |
| 2015-07-20 | 2015-07-16 | 13.130 | 6,082,359,074 | -8,830,770 | 16.20% | 79,859,031,855 |
| 2015-07-17 | 2015-07-15 | 13.083 | 6,091,189,844 | -19,342,281 | 16.22% | 79,693,374,434 |
| 2015-07-16 | 2015-07-14 | 13.222 | 6,110,532,125 | +24,819,592 | 16.27% | 80,793,925,650 |
| 2015-07-15 | 2015-07-13 | 13.361 | 6,085,712,533 | -30,623,512 | 16.21% | 81,309,805,520 |
| 2015-07-14 | 2015-07-10 | 13.083 | 6,116,336,045 | -4,341,869 | 16.29% | 80,022,371,833 |
| 2015-07-13 | 2015-07-09 | 12.760 | 6,120,677,914 | -379,537 | 16.30% | 78,098,421,114 |
| 2015-07-10 | 2015-07-08 | 12.714 | 6,121,057,451 | -16,383,821 | 16.30% | 77,820,281,077 |
| 2015-07-09 | 2015-07-07 | 13.754 | 6,137,441,272 | -19,852,058 | 16.35% | 84,412,733,697 |
| 2015-07-08 | 2015-07-06 | 14.124 | 6,157,293,330 | -13,294,453 | 16.40% | 86,963,038,119 |
| 2015-07-07 | 2015-07-03 | 14.355 | 6,170,587,783 | +17,805,102 | 16.43% | 88,577,166,813 |
| 2015-07-06 | 2015-07-02 | 14.216 | 6,152,782,681 | +1,019,052 | 16.39% | 87,468,230,659 |
| 2015-07-03 | 2015-06-30 | 14.239 | 6,151,763,629 | -26,736,382 | 16.38% | 87,595,944,980 |
| 2015-07-02 | 2015-06-29 | 14.100 | 6,178,500,011 | -183,918,811 | 16.45% | 87,119,733,185 |
| 2015-06-30 | 2015-06-26 | 16.044 | 6,362,418,822 | -8,623,741 | 16.94% | 102,078,374,720 |
| 2015-06-29 | 2015-06-25 | 16.287 | 6,371,042,563 | +317,201,133 | 16.97% | 103,765,472,039 |
| 2015-06-26 | 2015-06-24 | 16.336 | 6,053,841,430 | +177,734,659 | 16.96% | 98,893,528,136 |
| 2015-06-25 | 2015-06-23 | 16.117 | 5,876,106,771 | -20,864,338 | 16.46% | 94,704,532,325 |
| 2015-06-24 | 2015-06-22 | 15.679 | 5,896,971,109 | +2,144,737 | 16.52% | 92,460,507,220 |
| 2015-06-23 | 2015-06-19 | 15.412 | 5,894,826,372 | +30,937,974 | 16.51% | 90,850,606,840 |
| 2015-06-22 | 2015-06-18 | 15.485 | 5,863,888,398 | +16,407,627 | 16.42% | 90,801,429,430 |
| 2015-06-19 | 2015-06-17 | 15.631 | 5,847,480,771 | -15,988,852 | 16.38% | 91,400,239,165 |
| 2015-06-18 | 2015-06-16 | 15.533 | 5,863,469,623 | +25,528,775 | 16.42% | 91,080,015,232 |
| 2015-06-17 | 2015-06-15 | 15.849 | 5,837,940,848 | +10,596,305 | 16.35% | 92,528,355,354 |
| 2015-06-16 | 2015-06-12 | 16.238 | 5,827,344,543 | +3,378,801 | 16.32% | 94,626,922,492 |
| 2015-06-15 | 2015-06-11 | 15.995 | 5,823,965,742 | -2,387,569 | 16.31% | 93,156,306,728 |
| 2015-06-12 | 2015-06-10 | 15.825 | 5,826,353,311 | +15,300,076 | 16.32% | 92,203,065,888 |
| 2015-06-11 | 2015-06-09 | 16.068 | 5,811,053,235 | -6,631,473 | 16.28% | 93,373,549,932 |
| 2015-06-10 | 2015-06-08 | 16.263 | 5,817,684,708 | +10,737,818 | 16.29% | 94,611,484,192 |
| 2015-06-09 | 2015-06-05 | 16.093 | 5,806,946,890 | -1,211,961 | 16.26% | 93,448,729,310 |
| 2015-06-08 | 2015-06-04 | 16.409 | 5,808,158,851 | +4,132,541 | 16.27% | 95,303,711,777 |
| 2015-06-05 | 2015-06-03 | 16.336 | 5,804,026,310 | -1,153,029 | 16.26% | 94,812,631,918 |
| 2015-06-04 | 2015-06-02 | 16.482 | 5,805,179,339 | -9,465,603 | 16.26% | 95,678,176,944 |
| 2015-06-03 | 2015-06-01 | 16.579 | 5,814,644,942 | +7,261,642 | 16.29% | 96,399,577,884 |
| 2015-06-02 | 2015-05-29 | 16.409 | 5,807,383,300 | +5,252,702 | 16.27% | 95,290,986,077 |
| 2015-06-01 | 2015-05-28 | 16.360 | 5,802,130,598 | +29,859,503 | 16.25% | 94,922,708,344 |
| 2015-05-29 | 2015-05-27 | 16.822 | 5,772,271,095 | -28,703,850 | 16.17% | 97,100,255,104 |
| 2015-05-28 | 2015-05-26 | 16.895 | 5,800,974,945 | +6,335,220 | 16.25% | 98,006,154,998 |
| 2015-05-27 | 2015-05-22 | 16.530 | 5,794,639,725 | +22,832,042 | 16.23% | 95,786,192,184 |
| 2015-05-26 | 2015-05-21 | 16.287 | 5,771,807,683 | +9,841,667 | 16.17% | 94,005,705,161 |
| 2015-05-22 | 2015-05-20 | 16.360 | 5,761,966,016 | +9,579,503 | 16.14% | 94,265,616,808 |
| 2015-05-21 | 2015-05-19 | 16.287 | 5,752,386,513 | +8,273,716 | 16.11% | 93,689,391,645 |
| 2015-05-20 | 2015-05-18 | 16.068 | 5,744,112,797 | +7,179,352 | 16.09% | 92,297,933,159 |
| 2015-05-19 | 2015-05-15 | 16.068 | 5,736,933,445 | +9,524,741 | 16.07% | 92,182,573,420 |
| 2015-05-18 | 2015-05-14 | 15.777 | 5,727,408,704 | +3,921,500 | 16.04% | 90,358,794,626 |
| 2015-05-15 | 2015-05-13 | 15.728 | 5,723,487,204 | +5,585,876 | 16.03% | 90,018,662,057 |
| 2015-05-14 | 2015-05-12 | 15.801 | 5,717,901,328 | +547,614 | 16.01% | 90,347,797,571 |
| 2015-05-13 | 2015-05-11 | 15.995 | 5,717,353,714 | +2,356,138 | 16.01% | 91,451,011,192 |
| 2015-05-12 | 2015-05-08 | 15.898 | 5,714,997,576 | +23,042,659 | 16.01% | 90,857,619,869 |
| 2015-05-11 | 2015-05-07 | 15.606 | 5,691,954,917 | -5,221 | 15.94% | 88,830,894,748 |
| 2015-05-08 | 2015-05-06 | 15.777 | 5,691,960,138 | +130,445 | 15.94% | 89,799,538,275 |
| 2015-05-07 | 2015-05-05 | 15.849 | 5,691,829,693 | +20,502,705 | 15.94% | 90,212,568,809 |
| 2015-05-06 | 2015-05-04 | 16.263 | 5,671,326,988 | -3,264,290 | 15.88% | 92,231,306,887 |
| 2015-05-05 | 2015-04-30 | 16.384 | 5,674,591,278 | -16,356,554 | 15.89% | 92,974,112,114 |
| 2015-05-04 | 2015-04-29 | 16.700 | 5,690,947,832 | -1,987,732 | 15.94% | 95,040,540,710 |
| 2015-04-30 | 2015-04-28 | 16.798 | 5,692,935,564 | -4,129,243 | 15.94% | 95,627,295,306 |
| 2015-04-29 | 2015-04-27 | 16.579 | 5,697,064,807 | -22,218,943 | 15.96% | 94,450,245,552 |
| 2015-04-28 | 2015-04-24 | 16.482 | 5,719,283,750 | +8,817,639 | 16.02% | 94,262,487,112 |
| 2015-04-27 | 2015-04-23 | 16.554 | 5,710,466,111 | -12,682,530 | 15.99% | 94,533,606,629 |
| 2015-04-24 | 2015-04-22 | 16.968 | 5,723,148,641 | +5,119,012 | 16.03% | 97,108,669,763 |
| 2015-04-23 | 2015-04-21 | 16.943 | 5,718,029,629 | -2,088,411 | 16.01% | 96,882,812,172 |
| 2015-04-22 | 2015-04-20 | 16.287 | 5,720,118,040 | +5,152,428 | 16.02% | 93,163,833,497 |
| 2015-04-21 | 2015-04-17 | 16.506 | 5,714,965,612 | +10,830,933 | 16.01% | 94,330,242,883 |
| 2015-04-20 | 2015-04-16 | 16.870 | 5,704,134,679 | +7,059,614 | 15.98% | 96,231,398,727 |
| 2015-04-17 | 2015-04-15 | 16.798 | 5,697,075,065 | -721,848 | 15.96% | 95,696,828,727 |
| 2015-04-16 | 2015-04-14 | 16.020 | 5,697,796,913 | -6,615,756 | 15.96% | 91,276,701,422 |
| 2015-04-15 | 2015-04-13 | 16.117 | 5,704,412,669 | +13,929,439 | 15.98% | 91,937,358,367 |
| 2015-04-14 | 2015-04-10 | 15.242 | 5,690,483,230 | +8,273,288 | 15.94% | 86,732,975,454 |
| 2015-04-13 | 2015-04-09 | 15.096 | 5,682,209,942 | -21,786,962 | 15.91% | 85,778,102,057 |
| 2015-04-10 | 2015-04-08 | 14.707 | 5,703,996,904 | -4,065,421 | 15.98% | 83,888,458,229 |
| 2015-04-09 | 2015-04-02 | 14.221 | 5,708,062,325 | +4,316,747 | 15.99% | 81,173,099,515 |
| 2015-04-08 | 2015-04-01 | 14.002 | 5,703,745,578 | +10,369,682 | 15.97% | 79,863,839,512 |
| 2015-04-02 | 2015-03-31 | 13.905 | 5,693,375,896 | +31,365,066 | 15.95% | 79,165,041,547 |
| 2015-04-01 | 2015-03-30 | 13.735 | 5,662,010,830 | -88,334,276 | 15.86% | 77,765,451,966 |
| 2015-03-31 | 2015-03-27 | 13.370 | 5,750,345,106 | -9,163,343 | 16.11% | 76,881,908,558 |
| 2015-03-30 | 2015-03-26 | 13.540 | 5,759,508,449 | +11,573,781 | 16.13% | 77,984,478,408 |
| 2015-03-27 | 2015-03-25 | 13.540 | 5,747,934,668 | -7,490,733 | 16.10% | 77,827,767,939 |
| 2015-03-26 | 2015-03-24 | 13.564 | 5,755,425,401 | -13,212,249 | 16.12% | 78,069,102,203 |
| 2015-03-25 | 2015-03-23 | 13.832 | 5,768,637,650 | +11,517,873 | 16.16% | 79,790,848,500 |
| 2015-03-24 | 2015-03-20 | 13.832 | 5,757,119,777 | +15,561,738 | 16.12% | 79,631,535,172 |
| 2015-03-23 | 2015-03-19 | 13.856 | 5,741,558,039 | -16,249,180 | 16.08% | 79,555,859,452 |
| 2015-03-20 | 2015-03-18 | 13.735 | 5,757,807,219 | +11,514,199 | 16.13% | 79,081,177,017 |
| 2015-03-19 | 2015-03-17 | 13.589 | 5,746,293,020 | -2,015,765 | 16.09% | 78,084,913,388 |
| 2015-03-18 | 2015-03-16 | 13.564 | 5,748,308,785 | -304,555 | 16.10% | 77,972,569,318 |
| 2015-03-17 | 2015-03-13 | 13.492 | 5,748,613,340 | +336,856 | 16.10% | 77,557,470,863 |
| 2015-03-16 | 2015-03-12 | 13.321 | 5,748,276,484 | -3,821,559 | 16.10% | 76,574,781,152 |
| 2015-03-13 | 2015-03-11 | 13.078 | 5,752,098,043 | -16,469,421 | 16.11% | 75,227,410,458 |
| 2015-03-12 | 2015-03-10 | 13.200 | 5,768,567,464 | -2,347,310 | 16.16% | 76,143,943,041 |
| 2015-03-11 | 2015-03-09 | 13.321 | 5,770,914,774 | -160,480 | 16.16% | 76,876,353,651 |
| 2015-03-10 | 2015-03-06 | 13.224 | 5,771,075,254 | -4,736,186 | 16.16% | 76,317,334,588 |
| 2015-03-09 | 2015-03-05 | 13.200 | 5,775,811,440 | +1,790,342 | 16.18% | 76,239,562,083 |
| 2015-03-06 | 2015-03-04 | 13.394 | 5,774,021,098 | +7,277,890 | 16.17% | 77,338,816,554 |
| 2015-03-05 | 2015-03-03 | 13.564 | 5,766,743,208 | -3,121,897 | 16.15% | 78,222,621,877 |
| 2015-03-04 | 2015-03-02 | 13.808 | 5,769,865,105 | -22,675,822 | 16.16% | 79,667,566,655 |
| 2015-03-03 | 2015-02-27 | 13.759 | 5,792,540,927 | -27,407,897 | 16.22% | 79,699,041,619 |
| 2015-03-02 | 2015-02-26 | 13.880 | 5,819,948,824 | -24,511,256 | 16.30% | 80,783,530,805 |
| 2015-02-27 | 2015-02-25 | 13.759 | 5,844,460,080 | -57,004,343 | 16.37% | 80,413,392,503 |
| 2015-02-26 | 2015-02-24 | 13.856 | 5,901,464,423 | +7,433,118 | 16.53% | 81,771,545,460 |
| 2015-02-25 | 2015-02-23 | 13.856 | 5,894,031,305 | -1,617,730 | 16.51% | 81,668,551,100 |
| 2015-02-24 | 2015-02-18 | 13.808 | 5,895,649,035 | -1,976,123 | 16.51% | 81,404,331,631 |
| 2015-02-23 | 2015-02-16 | 13.759 | 5,897,625,158 | -13,258,291 | 16.52% | 81,144,885,956 |
| 2015-02-17 | 2015-02-13 | 13.735 | 5,910,883,449 | +17,303,224 | 16.56% | 81,183,617,752 |
| 2015-02-16 | 2015-02-12 | 13.564 | 5,893,580,225 | -4,854,522 | 16.51% | 79,943,094,536 |
| 2015-02-13 | 2015-02-11 | 13.394 | 5,898,434,747 | -843,000 | 16.52% | 79,005,246,969 |
| 2015-02-12 | 2015-02-10 | 13.516 | 5,899,277,747 | -12,507,393 | 16.52% | 79,733,566,820 |
| 2015-02-11 | 2015-02-09 | 13.467 | 5,911,785,140 | -6,610,005 | 16.56% | 79,615,194,996 |
| 2015-02-10 | 2015-02-06 | 13.637 | 5,918,395,145 | -3,622,360 | 16.58% | 80,711,306,205 |
| 2015-02-09 | 2015-02-05 | 13.783 | 5,922,017,505 | +12,943,845 | 16.59% | 81,624,456,508 |
| 2015-02-06 | 2015-02-04 | 13.540 | 5,909,073,660 | +15,368,246 | 16.55% | 80,009,610,426 |
| 2015-02-05 | 2015-02-03 | 13.564 | 5,893,705,414 | -403,690 | 16.51% | 79,944,792,655 |
| 2015-02-04 | 2015-02-02 | 13.370 | 5,894,109,104 | -4,514,170 | 16.51% | 78,804,028,074 |
| 2015-02-03 | 2015-01-30 | 13.564 | 5,898,623,274 | -6,258,540 | 16.52% | 80,011,500,654 |
| 2015-02-02 | 2015-01-29 | 13.613 | 5,904,881,814 | +2,785,882 | 16.54% | 80,383,478,073 |
| 2015-01-30 | 2015-01-28 | 13.905 | 5,902,095,932 | -1,481,926 | 16.53% | 82,067,244,146 |
| 2015-01-29 | 2015-01-27 | 13.929 | 5,903,577,858 | +2,187,557 | 16.53% | 82,231,360,203 |
| 2015-01-28 | 2015-01-26 | 14.172 | 5,901,390,301 | +9,283,219 | 16.53% | 83,635,460,062 |
| 2015-01-27 | 2015-01-23 | 14.196 | 5,892,107,082 | -584,095 | 16.50% | 83,647,128,162 |
| 2015-01-26 | 2015-01-22 | 13.978 | 5,892,691,177 | -2,960,839 | 16.50% | 82,366,210,006 |
| 2015-01-23 | 2015-01-21 | 13.905 | 5,895,652,016 | +7,397,884 | 16.51% | 81,977,643,022 |
| 2015-01-22 | 2015-01-20 | 13.564 | 5,888,254,132 | -8,142,402 | 16.49% | 79,870,849,086 |
| 2015-01-21 | 2015-01-19 | 13.248 | 5,896,396,534 | +7,438,209 | 16.51% | 78,117,932,650 |
| 2015-01-20 | 2015-01-16 | 13.808 | 5,888,958,325 | +12,287,310 | 16.49% | 81,311,949,474 |
| 2015-01-19 | 2015-01-15 | 13.953 | 5,876,671,015 | +34,084,182 | 16.46% | 81,999,429,001 |
| 2015-01-16 | 2015-01-14 | 13.808 | 5,842,586,833 | +146,930 | 16.36% | 80,671,673,859 |
| 2015-01-15 | 2015-01-13 | 13.880 | 5,842,439,903 | +525,129 | 16.36% | 81,095,717,188 |
| 2015-01-14 | 2015-01-12 | 13.808 | 5,841,914,774 | -1,301,983 | 16.36% | 80,662,394,386 |
| 2015-01-13 | 2015-01-09 | 13.929 | 5,843,216,757 | +3,997,005 | 16.37% | 81,390,586,089 |
| 2015-01-12 | 2015-01-08 | 13.905 | 5,839,219,752 | -233,185 | 16.35% | 81,192,965,775 |
| 2015-01-09 | 2015-01-07 | 13.978 | 5,839,452,937 | +4,991,762 | 16.35% | 81,622,062,396 |
| 2015-01-08 | 2015-01-06 | 13.880 | 5,834,461,175 | +3,226,136 | 16.34% | 80,984,968,822 |
| 2015-01-07 | 2015-01-05 | 14.099 | 5,831,235,039 | +3,221,831 | 16.33% | 82,215,953,385 |
| 2015-01-06 | 2015-01-02 | 14.026 | 5,828,013,208 | +2,257,534 | 16.32% | 81,745,508,060 |
| 2015-01-05 | 2014-12-31 | 13.759 | 5,825,755,674 | +8,444,531 | 16.32% | 80,156,040,289 |
| 2015-01-02 | 2014-12-29 | 13.686 | 5,817,311,143 | -4,714,943 | 16.29% | 79,615,613,256 |
| 2014-12-30 | 2014-12-24 | 13.273 | 5,822,026,086 | +17,498,542 | 16.31% | 77,274,169,567 |
| 2014-12-29 | 2014-12-22 | 13.492 | 5,804,527,544 | +10,771,633 | 16.26% | 78,311,837,871 |
| 2014-12-23 | 2014-12-19 | 13.054 | 5,793,755,911 | -4,260,915 | 16.23% | 75,631,382,155 |
| 2014-12-22 | 2014-12-18 | 12.981 | 5,798,016,826 | +712,982 | 16.24% | 75,264,171,489 |
| 2014-12-19 | 2014-12-17 | 12.908 | 5,797,303,844 | -11,030,081 | 16.24% | 74,832,135,827 |
| 2014-12-18 | 2014-12-16 | 12.665 | 5,808,333,925 | +15,464,778 | 16.27% | 73,562,563,736 |
| 2014-12-17 | 2014-12-15 | 12.787 | 5,792,869,147 | +7,854,888 | 16.22% | 74,070,797,315 |
| 2014-12-16 | 2014-12-12 | 12.859 | 5,785,014,259 | -28,968,704 | 16.20% | 74,392,244,601 |
| 2014-12-15 | 2014-12-11 | 12.957 | 5,813,982,963 | +2,644,721 | 16.28% | 75,330,095,968 |
| 2014-12-12 | 2014-12-10 | 13.030 | 5,811,338,242 | -1,467,939 | 16.28% | 75,719,632,999 |
| 2014-12-11 | 2014-12-09 | 13.078 | 5,812,806,181 | -8,555,656 | 16.28% | 76,021,367,025 |
| 2014-12-10 | 2014-12-08 | 13.808 | 5,821,361,837 | -4,904,149 | 16.30% | 80,378,609,159 |
| 2014-12-09 | 2014-12-05 | 13.321 | 5,826,265,986 | -4,308,972 | 16.32% | 77,613,706,309 |
| 2014-12-08 | 2014-12-04 | 12.981 | 5,830,574,958 | -2,627,893 | 16.33% | 75,686,809,247 |
| 2014-12-05 | 2014-12-03 | 12.689 | 5,833,202,851 | -23,091,261 | 16.34% | 74,019,328,226 |
| 2014-12-04 | 2014-12-02 | 12.714 | 5,856,294,112 | +4,681,669 | 16.40% | 74,454,701,236 |
| 2014-12-03 | 2014-12-01 | 12.471 | 5,851,612,443 | -4,422,396 | 16.39% | 72,972,710,286 |
| 2014-12-02 | 2014-11-28 | 12.787 | 5,856,034,839 | -31,407,488 | 16.40% | 74,878,468,445 |
| 2014-12-01 | 2014-11-27 | 12.592 | 5,887,442,327 | -2,167,443 | 16.49% | 74,135,117,881 |
| 2014-11-28 | 2014-11-26 | 12.568 | 5,889,609,770 | -111,031 | 16.50% | 74,019,239,811 |
| 2014-11-27 | 2014-11-25 | 12.373 | 5,889,720,801 | -3,627,997 | 16.50% | 72,875,248,217 |
| 2014-11-26 | 2014-11-24 | 12.349 | 5,893,348,798 | -6,620,182 | 16.51% | 72,776,876,922 |
| 2014-11-25 | 2014-11-21 | 12.057 | 5,899,968,980 | -2,928,138 | 16.52% | 71,137,559,465 |
| 2014-11-24 | 2014-11-20 | 12.009 | 5,902,897,118 | +1,872,423 | 16.53% | 70,885,877,477 |
| 2014-11-21 | 2014-11-19 | 12.033 | 5,901,024,695 | -10,349,196 | 16.53% | 71,006,840,350 |
| 2014-11-20 | 2014-11-18 | 12.106 | 5,911,373,891 | -17,844,297 | 16.56% | 71,562,471,117 |
| 2014-11-19 | 2014-11-17 | 12.276 | 5,929,218,188 | -545,698 | 16.61% | 72,787,426,932 |
| 2014-11-18 | 2014-11-14 | 12.422 | 5,929,763,886 | +65,092 | 16.61% | 73,659,006,656 |
| 2014-11-17 | 2014-11-13 | 12.422 | 5,929,698,794 | -5,817,060 | 16.61% | 73,658,198,089 |
| 2014-11-14 | 2014-11-12 | 12.276 | 5,935,515,854 | -8,462,182 | 16.62% | 72,864,737,445 |
| 2014-11-13 | 2014-11-11 | 12.276 | 5,943,978,036 | -42,112,920 | 16.65% | 72,968,619,683 |
| 2014-11-12 | 2014-11-10 | 12.276 | 5,986,090,956 | -4,872,755 | 16.77% | 73,485,600,336 |
| 2014-11-11 | 2014-11-07 | 12.155 | 5,990,963,711 | +2,078,300 | 16.78% | 72,817,246,098 |
| 2014-11-10 | 2014-11-06 | 12.130 | 5,988,885,411 | -7,537,662 | 16.77% | 72,646,401,403 |
| 2014-11-07 | 2014-11-05 | 12.227 | 5,996,423,073 | -3,031,847 | 16.79% | 73,320,903,596 |
| 2014-11-06 | 2014-11-04 | 12.373 | 5,999,454,920 | -29,267,998 | 16.80% | 74,233,020,755 |
| 2014-11-05 | 2014-11-03 | 12.373 | 6,028,722,918 | +660,682 | 16.89% | 74,595,162,305 |
| 2014-11-04 | 2014-10-31 | 12.471 | 6,028,062,236 | +7,007,800 | 16.88% | 75,173,132,777 |
| 2014-11-03 | 2014-10-30 | 12.325 | 6,021,054,436 | -3,560,072 | 16.86% | 74,207,545,984 |
| 2014-10-31 | 2014-10-29 | 12.422 | 6,024,614,508 | -5,173,639 | 16.87% | 74,837,232,760 |
| 2014-10-30 | 2014-10-28 | 12.276 | 6,029,788,147 | -22,292,674 | 16.89% | 74,022,029,591 |
| 2014-10-29 | 2014-10-27 | 12.033 | 6,052,080,821 | +5,805,933 | 16.95% | 72,824,493,856 |
| 2014-10-28 | 2014-10-24 | 12.130 | 6,046,274,888 | +37,447,550 | 16.93% | 73,342,547,463 |
| 2014-10-27 | 2014-10-23 | 12.203 | 6,008,827,338 | -2,532,680 | 16.83% | 73,326,507,263 |
| 2014-10-24 | 2014-10-22 | 12.130 | 6,011,360,018 | +16,359,173 | 16.84% | 72,919,022,969 |
| 2014-10-23 | 2014-10-21 | 11.984 | 5,995,000,845 | +7,425,062 | 16.79% | 71,846,187,079 |
| 2014-10-22 | 2014-10-20 | 12.009 | 5,987,575,783 | +9,243,862 | 16.77% | 71,902,754,673 |
| 2014-10-21 | 2014-10-17 | 11.960 | 5,978,331,921 | -15,857,348 | 16.74% | 71,501,093,437 |
| 2014-10-20 | 2014-10-16 | 11.863 | 5,994,189,269 | -1,181,218 | 16.79% | 71,107,896,356 |
| 2014-10-17 | 2014-10-15 | 11.984 | 5,995,370,487 | -12,570,364 | 16.79% | 71,850,616,998 |
| 2014-10-16 | 2014-10-14 | 11.887 | 6,007,940,851 | +4,932,356 | 16.83% | 71,417,075,877 |
| 2014-10-15 | 2014-10-13 | 11.863 | 6,003,008,495 | -2,348,598 | 16.81% | 71,212,517,111 |
| 2014-10-14 | 2014-10-10 | 11.887 | 6,005,357,093 | -3,505,168 | 16.82% | 71,386,362,452 |
| 2014-10-13 | 2014-10-09 | 12.082 | 6,008,862,261 | -7,820,472 | 16.83% | 72,596,585,491 |
| 2014-10-10 | 2014-10-08 | 11.984 | 6,016,682,733 | -1,167,450 | 16.85% | 72,106,030,408 |
| 2014-10-09 | 2014-10-07 | 12.057 | 6,017,850,183 | -372,593 | 16.85% | 72,558,885,766 |
| 2014-10-08 | 2014-10-06 | 11.936 | 6,018,222,776 | -4,428,453 | 16.86% | 71,831,892,555 |
| 2014-10-07 | 2014-10-03 | 11.838 | 6,022,651,229 | -28,536,560 | 16.87% | 71,299,130,243 |
| 2014-10-06 | 2014-09-30 | 11.766 | 6,051,187,789 | -37,955,543 | 16.95% | 71,195,664,741 |
| 2014-10-03 | 2014-09-29 | 11.936 | 6,089,143,332 | -12,540,003 | 17.05% | 72,678,381,286 |
| 2014-09-30 | 2014-09-26 | 12.106 | 6,101,683,335 | -17,037,344 | 17.09% | 73,866,337,247 |
| 2014-09-29 | 2014-09-25 | 12.203 | 6,118,720,679 | -39,230,358 | 17.14% | 74,667,550,101 |
| 2014-09-26 | 2014-09-24 | 12.373 | 6,157,951,037 | +28,406 | 17.25% | 76,194,139,840 |
| 2014-09-25 | 2014-09-23 | 12.227 | 6,157,922,631 | -11,852,022 | 17.25% | 75,295,629,759 |
| 2014-09-24 | 2014-09-22 | 12.276 | 6,169,774,653 | -1,881,510 | 17.28% | 75,740,512,071 |
| 2014-09-23 | 2014-09-19 | 12.446 | 6,171,656,163 | -20,394,732 | 17.29% | 76,813,798,245 |
| 2014-09-22 | 2014-09-18 | 12.495 | 6,192,050,895 | -8,213,293 | 17.34% | 77,368,681,044 |
| 2014-09-19 | 2014-09-17 | 12.616 | 6,200,264,188 | -4,083,113 | 17.37% | 78,224,916,735 |
| 2014-09-18 | 2014-09-16 | 12.373 | 6,204,347,301 | -3,182,106 | 17.38% | 76,768,214,464 |
| 2014-09-17 | 2014-09-15 | 12.471 | 6,207,529,407 | -16,017,537 | 17.39% | 77,411,183,571 |
| 2014-09-16 | 2014-09-12 | 12.543 | 6,223,546,944 | -2,246,608 | 17.43% | 78,064,795,844 |
| 2014-09-15 | 2014-09-11 | 12.568 | 6,225,793,552 | -4,353,862 | 17.44% | 78,244,319,052 |
| 2014-09-12 | 2014-09-10 | 12.616 | 6,230,147,414 | -8,157,070 | 17.45% | 78,601,935,003 |
| 2014-09-11 | 2014-09-08 | 12.932 | 6,238,304,484 | +19,549,574 | 17.47% | 80,676,260,105 |
| 2014-09-10 | 2014-09-05 | 12.957 | 6,218,754,910 | -455,745 | 17.42% | 80,574,609,033 |
| 2014-09-08 | 2014-09-04 | 12.884 | 6,219,210,655 | +24,139,409 | 17.42% | 80,126,965,130 |
| 2014-09-05 | 2014-09-03 | 12.835 | 6,195,071,246 | +21,938,594 | 17.35% | 79,514,765,910 |
| 2014-09-04 | 2014-09-02 | 12.276 | 6,173,132,652 | -1,519,022 | 17.29% | 75,781,735,062 |
| 2014-09-03 | 2014-09-01 | 12.373 | 6,174,651,674 | +9,433,692 | 17.29% | 76,400,781,735 |
| 2014-09-02 | 2014-08-29 | 12.495 | 6,165,217,982 | +12,718,702 | 17.27% | 77,033,408,107 |
| 2014-09-01 | 2014-08-28 | 12.495 | 6,152,499,280 | +736,839 | 17.23% | 76,874,489,969 |
| 2014-08-29 | 2014-08-27 | 12.641 | 6,151,762,441 | -3,183,006 | 17.23% | 77,762,543,400 |
| 2014-08-28 | 2014-08-26 | 12.738 | 6,154,945,447 | +7,777,655 | 17.24% | 78,401,261,717 |
| 2014-08-27 | 2014-08-25 | 12.787 | 6,147,167,792 | +576,029 | 17.22% | 78,601,053,818 |
| 2014-08-26 | 2014-08-22 | 12.689 | 6,146,591,763 | +9,389,513 | 17.22% | 77,996,017,762 |
| 2014-08-25 | 2014-08-21 | 12.592 | 6,137,202,250 | +10,520,531 | 17.19% | 77,280,113,672 |
| 2014-08-22 | 2014-08-20 | 12.689 | 6,126,681,719 | -24,611,279 | 17.16% | 77,743,373,011 |
| 2014-08-21 | 2014-08-19 | 12.738 | 6,151,292,998 | +4,485,422 | 17.23% | 78,354,737,079 |
| 2014-08-20 | 2014-08-18 | 12.738 | 6,146,807,576 | +9,378,415 | 17.22% | 78,297,602,090 |
| 2014-08-19 | 2014-08-15 | 12.787 | 6,137,429,161 | +26,597,600 | 17.19% | 78,476,530,349 |
| 2014-08-18 | 2014-08-14 | 12.762 | 6,110,831,561 | +15,315,205 | 17.12% | 77,987,890,507 |
| 2014-08-15 | 2014-08-13 | 12.835 | 6,095,516,356 | +71,766,183 | 17.07% | 78,236,962,402 |
| 2014-08-14 | 2014-08-12 | 12.738 | 6,023,750,173 | +5,846,831 | 16.87% | 76,730,105,555 |
| 2014-08-13 | 2014-08-11 | 12.714 | 6,017,903,342 | +14,913,495 | 16.85% | 76,509,339,665 |
| 2014-08-12 | 2014-08-08 | 12.495 | 6,002,989,847 | -11,206,079 | 16.81% | 75,006,393,626 |
| 2014-08-11 | 2014-08-07 | 12.543 | 6,014,195,926 | -49,050,699 | 16.84% | 75,438,810,272 |
| 2014-08-08 | 2014-08-06 | 12.689 | 6,063,246,625 | -6,510,961 | 16.98% | 76,938,425,341 |
| 2014-08-07 | 2014-08-05 | 12.738 | 6,069,757,586 | +147,880 | 17.00% | 77,316,144,742 |
| 2014-08-06 | 2014-08-04 | 12.859 | 6,069,609,706 | -2,827,189 | 17.00% | 78,051,992,556 |
| 2014-08-05 | 2014-08-01 | 12.738 | 6,072,436,895 | -8,642,624 | 17.01% | 77,350,273,592 |
| 2014-08-04 | 2014-07-31 | 12.957 | 6,081,079,519 | -6,335,820 | 17.03% | 78,790,788,805 |
| 2014-08-01 | 2014-07-30 | 12.932 | 6,087,415,339 | -2,064,341 | 17.05% | 78,724,901,055 |
| 2014-07-31 | 2014-07-29 | 12.835 | 6,089,479,680 | +7,007,965 | 17.06% | 78,159,480,665 |
| 2014-07-30 | 2014-07-28 | 12.835 | 6,082,471,715 | +4,282,884 | 17.04% | 78,069,532,273 |
| 2014-07-29 | 2014-07-25 | 12.641 | 6,078,188,831 | +13,522,266 | 17.02% | 76,832,521,948 |
| 2014-07-28 | 2014-07-24 | 12.616 | 6,064,666,565 | +8,066,459 | 16.99% | 76,514,164,991 |
| 2014-07-25 | 2014-07-23 | 12.471 | 6,056,600,106 | +396,227 | 16.96% | 75,529,015,149 |
| 2014-07-24 | 2014-07-22 | 12.276 | 6,056,203,879 | -7,323,247 | 16.96% | 74,346,310,651 |
| 2014-07-23 | 2014-07-21 | 12.082 | 6,063,527,126 | +16,166,685 | 16.98% | 73,257,023,752 |
| 2014-07-22 | 2014-07-18 | 12.082 | 6,047,360,441 | +5,090,338 | 16.94% | 73,061,704,559 |
| 2014-07-21 | 2014-07-17 | 12.082 | 6,042,270,103 | +918,268 | 16.92% | 73,000,205,203 |
| 2014-07-18 | 2014-07-16 | 12.106 | 6,041,351,835 | +6,823,630 | 16.92% | 73,135,970,448 |
| 2014-07-17 | 2014-07-15 | 12.155 | 6,034,528,205 | -2,149,727 | 16.90% | 73,346,751,305 |
| 2014-07-16 | 2014-07-14 | 12.179 | 6,036,677,932 | +3,405,722 | 16.91% | 73,519,625,950 |
| 2014-07-15 | 2014-07-11 | 12.106 | 6,033,272,210 | +456,189 | 16.90% | 73,038,159,356 |
| 2014-07-14 | 2014-07-10 | 12.130 | 6,032,816,021 | +5,551,448 | 16.90% | 73,179,288,661 |
| 2014-07-11 | 2014-07-09 | 12.033 | 6,027,264,573 | +3,026,413 | 16.88% | 72,525,880,742 |
| 2014-07-10 | 2014-07-08 | 12.203 | 6,024,238,160 | -6,166,139 | 16.87% | 73,514,567,543 |
| 2014-07-09 | 2014-07-07 | 12.130 | 6,030,404,299 | -349,618 | 16.89% | 73,150,033,982 |
| 2014-07-08 | 2014-07-04 | 12.179 | 6,030,753,917 | -4,572,912 | 16.89% | 73,447,478,426 |
| 2014-07-07 | 2014-07-03 | 12.130 | 6,035,326,829 | +5,262,783 | 16.90% | 73,209,745,275 |
| 2014-07-04 | 2014-07-02 | 12.082 | 6,030,064,046 | -12,737,188 | 16.89% | 72,852,736,677 |
| 2014-07-03 | 2014-06-30 | 11.911 | 6,042,801,234 | +6,978,279 | 16.92% | 71,978,359,825 |
| 2014-07-02 | 2014-06-27 | 11.911 | 6,035,822,955 | -2,535,909 | 16.90% | 71,895,238,594 |
| 2014-06-30 | 2014-06-26 | 11.911 | 6,038,358,864 | -1,700,888 | 16.91% | 71,925,444,878 |
| 2014-06-27 | 2014-06-25 | 11.693 | 6,040,059,752 | -18,287,745 | 16.92% | 70,624,253,151 |
| 2014-06-26 | 2014-06-24 | 11.766 | 6,058,347,497 | +1,408,666 | 16.97% | 71,279,902,776 |
| 2014-06-25 | 2014-06-23 | 11.766 | 6,056,938,831 | +3,365,998 | 16.96% | 71,263,329,020 |
| 2014-06-24 | 2014-06-20 | 11.984 | 6,053,572,833 | -12,338,401 | 16.95% | 72,548,134,270 |
| 2014-06-23 | 2014-06-19 | 12.009 | 6,065,911,234 | +6,460,123 | 16.99% | 72,843,458,377 |
| 2014-06-20 | 2014-06-18 | 12.009 | 6,059,451,111 | +11,388,067 | 16.97% | 72,765,880,964 |
| 2014-06-19 | 2014-06-17 | 12.009 | 6,048,063,044 | -38,351,709 | 16.94% | 72,629,125,553 |
| 2014-06-18 | 2014-06-16 | 12.033 | 6,086,414,753 | -5,018,779 | 17.05% | 73,237,632,955 |
| 2014-06-17 | 2014-06-13 | 12.057 | 6,091,433,532 | +33,481,926 | 17.06% | 73,446,100,577 |
| 2014-06-16 | 2014-06-12 | 11.838 | 6,057,951,606 | -58,207,935 | 16.97% | 71,717,033,602 |
| 2014-06-13 | 2014-06-11 | 13.594 | 6,116,159,541 | -13,533,804 | 17.13% | 83,146,057,316 |
| 2014-06-12 | 2014-06-10 | 13.569 | 6,129,693,345 | +395,139,391 | 17.17% | 83,171,015,653 |
| 2014-06-11 | 2014-06-09 | 13.413 | 5,734,553,954 | +55,717,028 | 17.14% | 76,916,896,751 |
| 2014-06-10 | 2014-06-06 | 13.387 | 5,678,836,926 | +24,331,252 | 16.97% | 76,022,240,893 |
| 2014-06-09 | 2014-06-05 | 13.413 | 5,654,505,674 | +7,550,789 | 16.90% | 75,843,218,600 |
| 2014-06-06 | 2014-06-04 | 13.387 | 5,646,954,885 | +1,861,359 | 16.88% | 75,595,437,970 |
| 2014-06-05 | 2014-06-03 | 13.335 | 5,645,093,526 | +5,547,423 | 16.87% | 75,277,611,079 |
| 2014-06-04 | 2014-05-30 | 13.076 | 5,639,546,103 | -25,859,606 | 16.86% | 73,740,530,152 |
| 2014-06-03 | 2014-05-29 | 13.024 | 5,665,405,709 | -32,183,785 | 16.93% | 73,784,697,450 |
| 2014-05-30 | 2014-05-28 | 13.076 | 5,697,589,494 | -2,497,233 | 17.03% | 74,499,483,150 |
| 2014-05-29 | 2014-05-27 | 12.868 | 5,700,086,727 | +4,318,784 | 17.04% | 73,349,086,228 |
| 2014-05-28 | 2014-05-26 | 12.894 | 5,695,767,943 | -8,929,226 | 17.03% | 73,441,281,012 |
| 2014-05-27 | 2014-05-23 | 12.946 | 5,704,697,169 | +13,422,532 | 17.05% | 73,852,416,197 |
| 2014-05-26 | 2014-05-22 | 12.894 | 5,691,274,637 | +14,798,416 | 17.01% | 73,383,344,286 |
| 2014-05-23 | 2014-05-21 | 12.712 | 5,676,476,221 | -100 | 16.97% | 72,161,652,630 |
| 2014-05-22 | 2014-05-20 | 12.557 | 5,676,476,321 | +12,184,815 | 16.97% | 71,278,041,813 |
| 2014-05-21 | 2014-05-19 | 12.505 | 5,664,291,506 | +3,280,485 | 16.93% | 70,831,135,124 |
| 2014-05-20 | 2014-05-16 | 12.505 | 5,661,011,021 | +6,104,133 | 16.92% | 70,790,113,140 |
| 2014-05-19 | 2014-05-15 | 12.505 | 5,654,906,888 | +5,280,027 | 16.90% | 70,713,781,852 |
| 2014-05-16 | 2014-05-14 | 12.427 | 5,649,626,861 | +15,391,313 | 16.89% | 70,208,039,565 |
| 2014-05-15 | 2014-05-13 | 12.168 | 5,634,235,548 | -22,776,314 | 16.84% | 68,555,043,370 |
| 2014-05-14 | 2014-05-12 | 12.245 | 5,657,011,862 | -6,630,069 | 16.91% | 69,272,467,226 |
| 2014-05-13 | 2014-05-09 | 12.116 | 5,663,641,931 | +3,540,319 | 16.93% | 68,618,976,632 |
| 2014-05-12 | 2014-05-08 | 12.064 | 5,660,101,612 | -1,454,560 | 16.92% | 68,282,395,473 |
| 2014-05-09 | 2014-05-07 | 11.934 | 5,661,556,172 | -2,668,719 | 16.92% | 67,565,535,020 |
| 2014-05-08 | 2014-05-05 | 11.986 | 5,664,224,891 | +10,588,023 | 16.93% | 67,891,285,428 |
| 2014-05-07 | 2014-05-02 | 11.986 | 5,653,636,868 | -3,819,640 | 16.90% | 67,764,377,598 |
| 2014-05-05 | 2014-04-30 | 11.986 | 5,657,456,508 | -822,456 | 16.91% | 67,810,159,726 |
| 2014-05-02 | 2014-04-29 | 12.116 | 5,658,278,964 | -14,549,296 | 16.91% | 68,554,000,542 |
| 2014-04-30 | 2014-04-28 | 11.986 | 5,672,828,260 | -7,849,190 | 16.96% | 67,994,405,236 |
| 2014-04-29 | 2014-04-25 | 12.012 | 5,680,677,450 | -849,757 | 16.98% | 68,235,863,143 |
| 2014-04-28 | 2014-04-24 | 12.219 | 5,681,527,207 | -822,643 | 16.98% | 69,425,268,119 |
| 2014-04-25 | 2014-04-23 | 12.271 | 5,682,349,850 | -3,321,257 | 16.99% | 69,730,162,508 |
| 2014-04-24 | 2014-04-22 | 12.453 | 5,685,671,107 | -869,270 | 17.00% | 70,803,469,445 |
| 2014-04-23 | 2014-04-17 | 12.479 | 5,686,540,377 | -2,363,029 | 17.00% | 70,961,824,215 |
| 2014-04-22 | 2014-04-16 | 12.427 | 5,688,903,406 | -16,194 | 17.00% | 70,696,130,070 |
| 2014-04-17 | 2014-04-15 | 12.427 | 5,688,919,600 | +2,447,175 | 17.00% | 70,696,331,313 |
| 2014-04-16 | 2014-04-14 | 12.557 | 5,686,472,425 | +2,352,579 | 17.00% | 71,403,560,300 |
| 2014-04-15 | 2014-04-11 | 12.479 | 5,684,119,846 | -7,795,130 | 16.99% | 70,931,618,627 |
| 2014-04-14 | 2014-04-10 | 12.686 | 5,691,914,976 | -9,978,487 | 17.01% | 72,210,247,087 |
| 2014-04-11 | 2014-04-09 | 12.790 | 5,701,893,463 | +10,236,030 | 17.04% | 72,928,551,138 |
| 2014-04-10 | 2014-04-08 | 12.712 | 5,691,657,433 | +18,873,801 | 17.01% | 72,354,642,313 |
| 2014-04-09 | 2014-04-07 | 12.401 | 5,672,783,632 | +14,516,303 | 16.96% | 70,348,636,397 |
| 2014-04-08 | 2014-04-04 | 12.297 | 5,658,267,329 | +7,955,346 | 16.91% | 69,581,433,488 |
| 2014-04-07 | 2014-04-03 | 12.219 | 5,650,311,983 | -41,641,508 | 16.89% | 69,043,834,534 |
| 2014-04-04 | 2014-04-02 | 12.168 | 5,691,953,491 | +5,977,746 | 17.01% | 69,257,331,383 |
| 2014-04-03 | 2014-04-01 | 12.349 | 5,685,975,745 | +94,955,327 | 17.00% | 70,217,202,566 |
| 2014-04-02 | 2014-03-31 | 12.375 | 5,591,020,418 | +11,079,431 | 16.71% | 69,189,632,703 |
| 2014-04-01 | 2014-03-28 | 12.245 | 5,579,940,987 | +5,420,707 | 16.68% | 68,328,702,250 |
| 2014-03-31 | 2014-03-27 | 11.986 | 5,574,520,280 | -2,088,875 | 16.66% | 66,816,087,768 |
| 2014-03-28 | 2014-03-26 | 12.012 | 5,576,609,155 | +3,481,734 | 16.67% | 66,985,802,742 |
| 2014-03-27 | 2014-03-25 | 11.856 | 5,573,127,421 | +2,924,359 | 16.66% | 66,076,455,835 |
| 2014-03-26 | 2014-03-24 | 11.830 | 5,570,203,062 | +14,045,624 | 16.65% | 65,897,272,308 |
| 2014-03-25 | 2014-03-21 | 11.493 | 5,556,157,438 | +9,846,734 | 16.61% | 63,857,194,943 |
| 2014-03-24 | 2014-03-20 | 11.260 | 5,546,310,704 | -15,197,105 | 16.58% | 62,449,000,579 |
| 2014-03-21 | 2014-03-19 | 11.441 | 5,561,507,809 | -26,935,158 | 16.62% | 63,630,115,073 |
| 2014-03-20 | 2014-03-18 | 11.441 | 5,588,442,967 | +32,758,211 | 16.70% | 63,938,284,595 |
| 2014-03-19 | 2014-03-17 | 11.467 | 5,555,684,756 | -4,714,893 | 16.61% | 63,707,627,481 |
| 2014-03-18 | 2014-03-14 | 11.493 | 5,560,399,649 | -12,032,967 | 16.62% | 63,905,950,885 |
| 2014-03-17 | 2014-03-13 | 11.571 | 5,572,432,616 | -1,716,573 | 16.66% | 64,477,954,591 |
| 2014-03-14 | 2014-03-12 | 11.519 | 5,574,149,189 | -6,652,488 | 16.66% | 64,208,588,975 |
| 2014-03-13 | 2014-03-11 | 11.675 | 5,580,801,677 | -633,914 | 16.68% | 65,153,938,116 |
| 2014-03-12 | 2014-03-10 | 11.701 | 5,581,435,591 | +6,188,332 | 16.68% | 65,306,141,819 |
| 2014-03-11 | 2014-03-07 | 11.882 | 5,575,247,259 | +394,360 | 16.67% | 66,246,231,615 |
| 2014-03-10 | 2014-03-06 | 11.727 | 5,574,852,899 | +17,983,161 | 16.66% | 65,373,752,573 |
| 2014-03-07 | 2014-03-05 | 11.804 | 5,556,869,738 | +20,298,865 | 16.61% | 65,595,369,201 |
| 2014-03-06 | 2014-03-04 | 11.934 | 5,536,570,873 | -3,343,847 | 16.55% | 66,073,948,902 |
| 2014-03-05 | 2014-03-03 | 11.908 | 5,539,914,720 | +1,838,177 | 16.56% | 65,970,128,910 |
| 2014-03-04 | 2014-02-28 | 12.064 | 5,538,076,543 | -28,079,688 | 16.55% | 66,810,308,117 |
| 2014-03-03 | 2014-02-27 | 12.142 | 5,566,156,231 | +31,764,323 | 16.64% | 67,582,275,880 |
| 2014-02-28 | 2014-02-26 | 11.908 | 5,534,391,908 | -10,935,092 | 16.54% | 65,904,362,443 |
| 2014-02-27 | 2014-02-25 | 12.012 | 5,545,327,000 | -21,896,069 | 16.58% | 66,610,043,888 |
| 2014-02-26 | 2014-02-24 | 12.064 | 5,567,223,069 | +7,316,918 | 16.64% | 67,161,926,294 |
| 2014-02-25 | 2014-02-21 | 12.142 | 5,559,906,151 | -11,278,902 | 16.62% | 67,506,389,646 |
| 2014-02-24 | 2014-02-20 | 12.219 | 5,571,185,053 | +13,191,195 | 16.65% | 68,076,945,151 |
| 2014-02-21 | 2014-02-19 | 12.557 | 5,557,993,858 | +25,229,176 | 16.61% | 69,790,288,236 |
| 2014-02-20 | 2014-02-18 | 12.557 | 5,532,764,682 | +2,818,903 | 16.54% | 69,473,492,012 |
| 2014-02-19 | 2014-02-17 | 12.609 | 5,529,945,779 | +110,854 | 16.53% | 69,725,030,058 |
| 2014-02-18 | 2014-02-14 | 12.427 | 5,529,834,925 | +213,965 | 16.53% | 68,719,382,493 |
| 2014-02-17 | 2014-02-13 | 12.349 | 5,529,620,960 | +1,791,922 | 16.53% | 68,286,347,406 |
| 2014-02-14 | 2014-02-12 | 12.505 | 5,527,829,038 | +490,755 | 16.52% | 69,124,691,962 |
| 2014-02-13 | 2014-02-11 | 12.323 | 5,527,338,283 | +388,727 | 16.52% | 68,114,758,699 |
| 2014-02-12 | 2014-02-10 | 12.038 | 5,526,949,556 | +880,171 | 16.52% | 66,532,684,843 |
| 2014-02-11 | 2014-02-07 | 12.194 | 5,526,069,385 | +8,234,234 | 16.52% | 67,382,288,894 |
| 2014-02-10 | 2014-02-06 | 12.090 | 5,517,835,151 | +9,322,789 | 16.49% | 66,709,272,737 |
| 2014-02-07 | 2014-02-05 | 12.012 | 5,508,512,362 | -91,319 | 16.47% | 66,167,829,271 |
| 2014-02-06 | 2014-02-04 | 12.090 | 5,508,603,681 | -5,072,084 | 16.47% | 66,597,666,531 |
| 2014-02-05 | 2014-01-30 | 12.479 | 5,513,675,765 | +3,160,492 | 16.48% | 68,804,662,321 |
| 2014-02-04 | 2014-01-28 | 12.116 | 5,510,515,273 | -15,004,440 | 16.47% | 66,763,740,250 |
| 2014-01-29 | 2014-01-27 | 12.116 | 5,525,519,713 | -10,982,956 | 16.52% | 66,945,529,517 |
| 2014-01-28 | 2014-01-24 | 12.349 | 5,536,502,669 | -5,011,840 | 16.55% | 68,371,330,947 |
| 2014-01-27 | 2014-01-23 | 12.479 | 5,541,514,509 | -437,785 | 16.56% | 69,152,059,496 |
| 2014-01-24 | 2014-01-22 | 12.920 | 5,541,952,294 | +3,572,513 | 16.57% | 71,601,759,340 |
| 2014-01-23 | 2014-01-21 | 12.738 | 5,538,379,781 | +4,761,694 | 16.55% | 70,549,800,999 |
| 2014-01-22 | 2014-01-20 | 12.401 | 5,533,618,087 | -5,488,999 | 16.54% | 68,622,833,518 |
| 2014-01-21 | 2014-01-17 | 12.661 | 5,539,107,086 | -2,430,284 | 16.56% | 70,127,951,208 |
| 2014-01-20 | 2014-01-16 | 12.816 | 5,541,537,370 | -90,753 | 16.56% | 71,021,327,067 |
| 2014-01-17 | 2014-01-15 | 12.816 | 5,541,628,123 | -15,517,795 | 16.56% | 71,022,490,174 |
| 2014-01-16 | 2014-01-14 | 12.790 | 5,557,145,918 | -1,607,737 | 16.61% | 71,077,196,179 |
| 2014-01-15 | 2014-01-13 | 12.842 | 5,558,753,655 | +551,959 | 16.62% | 71,386,188,556 |
| 2014-01-14 | 2014-01-10 | 12.842 | 5,558,201,696 | -1,114,854 | 16.61% | 71,379,100,231 |
| 2014-01-13 | 2014-01-09 | 12.816 | 5,559,316,550 | -11,108,212 | 16.62% | 71,249,188,196 |
| 2014-01-10 | 2014-01-08 | 13.076 | 5,570,424,762 | +2,608,128 | 16.65% | 72,836,726,151 |
| 2014-01-09 | 2014-01-07 | 12.842 | 5,567,816,634 | +4,828,752 | 16.64% | 71,502,576,431 |
| 2014-01-08 | 2014-01-06 | 12.868 | 5,562,987,882 | +4,221,267 | 16.63% | 71,584,889,386 |
| 2014-01-07 | 2014-01-03 | 13.128 | 5,558,766,615 | +20,473,140 | 16.62% | 72,972,718,434 |
| 2014-01-06 | 2014-01-02 | 13.491 | 5,538,293,475 | +16,672,941 | 16.55% | 74,715,529,192 |
| 2014-01-03 | 2013-12-31 | 13.594 | 5,521,620,534 | -5,491,181 | 16.50% | 75,063,603,937 |
| 2014-01-02 | 2013-12-27 | 13.569 | 5,527,111,715 | +2,756,545 | 16.52% | 74,994,860,117 |
| 2013-12-30 | 2013-12-24 | 13.646 | 5,524,355,170 | -3,219,422 | 16.51% | 75,387,424,111 |
| 2013-12-27 | 2013-12-20 | 13.465 | 5,527,574,592 | -7,594,617 | 16.52% | 74,427,518,193 |
| 2013-12-23 | 2013-12-19 | 13.465 | 5,535,169,209 | -24,542,912 | 16.55% | 74,529,777,961 |
| 2013-12-20 | 2013-12-18 | 13.620 | 5,559,712,121 | -5,755,407 | 16.62% | 75,725,678,946 |
| 2013-12-19 | 2013-12-17 | 13.672 | 5,565,467,528 | -7,537,164 | 16.64% | 76,092,847,484 |
| 2013-12-18 | 2013-12-16 | 13.724 | 5,573,004,692 | -21,908,509 | 16.66% | 76,485,066,488 |
| 2013-12-17 | 2013-12-13 | 13.958 | 5,594,913,201 | -7,609,505 | 16.72% | 78,092,117,093 |
| 2013-12-16 | 2013-12-12 | 13.906 | 5,602,522,706 | -15,627,388 | 16.75% | 77,907,628,171 |
| 2013-12-13 | 2013-12-11 | 14.087 | 5,618,150,094 | +453,061 | 16.79% | 79,145,228,084 |
| 2013-12-12 | 2013-12-10 | 14.477 | 5,617,697,033 | -581,483 | 16.79% | 81,325,001,581 |
| 2013-12-11 | 2013-12-09 | 14.528 | 5,618,278,516 | +10,703,956 | 16.79% | 81,624,937,095 |
| 2013-12-10 | 2013-12-06 | 14.503 | 5,607,574,560 | -9,790,586 | 16.76% | 81,323,943,977 |
| 2013-12-09 | 2013-12-05 | 14.295 | 5,617,365,146 | +118,982,999 | 16.79% | 80,300,051,154 |
| 2013-12-06 | 2013-12-04 | 14.295 | 5,498,382,147 | +5,072,453 | 16.44% | 78,599,193,073 |
| 2013-12-05 | 2013-12-03 | 14.477 | 5,493,309,694 | +599,798 | 16.42% | 79,524,299,179 |
| 2013-12-04 | 2013-12-02 | 14.528 | 5,492,709,896 | -20,515,275 | 16.42% | 79,800,618,368 |
| 2013-12-03 | 2013-11-29 | 14.451 | 5,513,225,171 | +7,370,043 | 16.48% | 79,669,573,691 |
| 2013-12-02 | 2013-11-28 | 14.399 | 5,505,855,128 | -7,243,968 | 16.46% | 79,277,387,652 |
| 2013-11-29 | 2013-11-27 | 14.399 | 5,513,099,096 | -345,267 | 16.48% | 79,381,691,678 |
| 2013-11-28 | 2013-11-26 | 14.295 | 5,513,444,363 | -4,237,410 | 16.48% | 78,814,506,958 |
| 2013-11-27 | 2013-11-25 | 14.321 | 5,517,681,773 | +775,608 | 16.49% | 79,018,229,562 |
| 2013-11-26 | 2013-11-22 | 14.399 | 5,516,906,165 | -1,599,382 | 16.49% | 79,436,508,683 |
| 2013-11-25 | 2013-11-21 | 14.295 | 5,518,505,547 | -3,314,138 | 16.50% | 78,886,856,418 |
| 2013-11-22 | 2013-11-20 | 14.373 | 5,521,819,685 | -4,535,329 | 16.51% | 79,364,000,870 |
| 2013-11-21 | 2013-11-19 | 14.399 | 5,526,355,014 | +5,501,327 | 16.52% | 79,572,560,222 |
| 2013-11-20 | 2013-11-18 | 14.347 | 5,520,853,687 | +5,536,553 | 16.50% | 79,206,885,518 |
| 2013-11-19 | 2013-11-15 | 13.828 | 5,515,317,134 | +12,544,861 | 16.49% | 76,265,701,013 |
| 2013-11-18 | 2013-11-14 | 13.465 | 5,502,772,273 | +2,897,803 | 16.45% | 74,093,560,683 |
| 2013-11-15 | 2013-11-13 | 13.387 | 5,499,874,470 | -21,702,380 | 16.44% | 73,626,481,494 |
| 2013-11-14 | 2013-11-12 | 13.880 | 5,521,576,850 | -7,684,216 | 16.50% | 76,638,760,286 |
| 2013-11-13 | 2013-11-11 | 13.906 | 5,529,261,066 | +5,719,333 | 16.53% | 76,888,865,570 |
| 2013-11-12 | 2013-11-08 | 13.543 | 5,523,541,733 | +4,780,430 | 16.51% | 74,803,119,662 |
| 2013-11-11 | 2013-11-07 | 13.672 | 5,518,761,303 | +9,549,638 | 16.50% | 75,454,265,076 |
| 2013-11-08 | 2013-11-06 | 13.802 | 5,509,211,665 | +9,523,032 | 16.47% | 76,038,345,483 |
| 2013-11-07 | 2013-11-05 | 13.854 | 5,499,688,633 | +2,425,213 | 16.44% | 76,192,272,556 |
| 2013-11-06 | 2013-11-04 | 14.036 | 5,497,263,420 | -4,654,138 | 16.43% | 77,157,008,513 |
| 2013-11-05 | 2013-11-01 | 14.061 | 5,501,917,558 | -6,239,761 | 16.45% | 77,365,071,794 |
| 2013-11-04 | 2013-10-31 | 14.087 | 5,508,157,319 | -4,941,063 | 16.46% | 77,595,713,899 |
| 2013-11-01 | 2013-10-30 | 14.191 | 5,513,098,382 | -20,698,930 | 16.48% | 78,237,440,945 |
| 2013-10-31 | 2013-10-29 | 13.854 | 5,533,797,312 | -13,490,950 | 16.54% | 76,664,811,628 |
| 2013-10-30 | 2013-10-28 | 13.491 | 5,547,288,262 | -2,353,714 | 16.58% | 74,836,875,285 |
| 2013-10-29 | 2013-10-25 | 13.335 | 5,549,641,976 | -10,673,998 | 16.59% | 74,004,759,774 |
| 2013-10-28 | 2013-10-24 | 13.517 | 5,560,315,974 | -14,534,561 | 16.62% | 75,156,883,466 |
| 2013-10-25 | 2013-10-23 | 13.698 | 5,574,850,535 | +466,853 | 16.66% | 76,365,767,083 |
| 2013-10-24 | 2013-10-22 | 14.010 | 5,574,383,682 | -3,265,104 | 16.66% | 78,094,812,281 |
| 2013-10-23 | 2013-10-21 | 14.061 | 5,577,648,786 | +59,499 | 16.67% | 78,429,964,502 |
| 2013-10-22 | 2013-10-18 | 14.036 | 5,577,589,287 | -5,042,033 | 16.67% | 78,284,424,671 |
| 2013-10-21 | 2013-10-17 | 14.113 | 5,582,631,320 | -38,865 | 16.69% | 78,789,694,269 |
| 2013-10-18 | 2013-10-16 | 14.347 | 5,582,670,185 | +16,129,068 | 16.69% | 80,093,757,831 |
| 2013-10-17 | 2013-10-15 | 14.399 | 5,566,541,117 | +22,999,446 | 16.64% | 80,151,189,552 |
| 2013-10-16 | 2013-10-11 | 14.321 | 5,543,541,671 | +3,468,209 | 16.57% | 79,388,566,860 |
| 2013-10-15 | 2013-10-10 | 14.139 | 5,540,073,462 | -1,875,553 | 16.56% | 78,332,789,722 |
| 2013-10-11 | 2013-10-09 | 14.243 | 5,541,949,015 | +2,107,268 | 16.57% | 78,934,422,931 |
| 2013-10-10 | 2013-10-08 | 14.295 | 5,539,841,747 | -3,168,583 | 16.56% | 79,191,856,700 |
| 2013-10-09 | 2013-10-07 | 14.191 | 5,543,010,330 | +10,225,292 | 16.57% | 78,661,927,160 |
| 2013-10-08 | 2013-10-04 | 14.295 | 5,532,785,038 | +1,626,845 | 16.54% | 79,090,981,275 |
| 2013-10-07 | 2013-10-03 | 14.269 | 5,531,158,193 | +3,103,862 | 16.53% | 78,924,226,985 |
| 2013-10-04 | 2013-10-02 | 14.165 | 5,528,054,331 | -18,504,571 | 16.52% | 78,306,265,629 |
| 2013-10-03 | 2013-09-30 | 14.036 | 5,546,558,902 | -19,003,864 | 16.58% | 77,848,896,755 |
| 2013-10-02 | 2013-09-27 | 14.373 | 5,565,562,766 | +1,671,021 | 16.64% | 79,992,711,353 |
| 2013-09-30 | 2013-09-26 | 14.477 | 5,563,891,745 | -5,229,801 | 16.63% | 80,546,085,398 |
| 2013-09-27 | 2013-09-25 | 14.554 | 5,569,121,546 | -7,238,731 | 16.65% | 81,055,245,505 |
| 2013-09-26 | 2013-09-24 | 14.451 | 5,576,360,277 | +10,931,596 | 16.67% | 80,581,915,710 |
| 2013-09-25 | 2013-09-23 | 14.528 | 5,565,428,681 | +15,970,522 | 16.64% | 80,857,110,358 |
| 2013-09-24 | 2013-09-19 | 14.503 | 5,549,458,159 | +23,017,964 | 16.59% | 80,481,109,899 |
| 2013-09-23 | 2013-09-18 | 14.243 | 5,526,440,195 | +9,977,621 | 16.52% | 78,713,529,567 |
| 2013-09-19 | 2013-09-17 | 14.373 | 5,516,462,574 | +3,098,163 | 16.49% | 79,287,004,194 |
| 2013-09-18 | 2013-09-16 | 14.373 | 5,513,364,411 | +11,792,828 | 16.48% | 79,242,474,922 |
| 2013-09-17 | 2013-09-13 | 14.165 | 5,501,571,583 | +21,048,456 | 16.44% | 77,931,130,911 |
| 2013-09-16 | 2013-09-12 | 14.217 | 5,480,523,127 | +10,522,619 | 16.38% | 77,917,344,162 |
| 2013-09-13 | 2013-09-11 | 14.243 | 5,470,000,508 | +19,729,966 | 16.35% | 77,909,654,593 |
| 2013-09-12 | 2013-09-10 | 14.243 | 5,450,270,542 | +12,405,695 | 16.29% | 77,628,639,109 |
| 2013-09-11 | 2013-09-09 | 13.984 | 5,437,864,847 | +8,924,466 | 16.25% | 76,041,161,585 |
| 2013-09-10 | 2013-09-06 | 13.698 | 5,428,940,381 | -6,141,005 | 16.23% | 74,367,051,465 |
| 2013-09-09 | 2013-09-05 | 13.724 | 5,435,081,386 | -1,573,985 | 16.25% | 74,592,178,573 |
| 2013-09-06 | 2013-09-04 | 13.569 | 5,436,655,371 | -27,129,687 | 16.25% | 73,767,499,206 |
| 2013-09-05 | 2013-09-03 | 13.620 | 5,463,785,058 | +1,641,847 | 16.33% | 74,419,110,941 |
| 2013-09-04 | 2013-09-02 | 13.543 | 5,462,143,211 | +11,491,331 | 16.33% | 73,971,624,000 |
| 2013-09-03 | 2013-08-30 | 13.205 | 5,450,651,880 | -1,430,150 | 16.29% | 71,977,671,955 |
| 2013-09-02 | 2013-08-29 | 13.128 | 5,452,082,030 | -28,661,264 | 16.30% | 71,572,216,358 |
| 2013-08-30 | 2013-08-28 | 13.102 | 5,480,743,294 | -4,254,968 | 16.38% | 71,806,276,505 |
| 2013-08-29 | 2013-08-27 | 13.335 | 5,484,998,262 | -49,451,657 | 16.40% | 73,142,732,540 |
| 2013-08-28 | 2013-08-26 | 13.465 | 5,534,449,919 | +3,294,862 | 16.54% | 74,520,092,887 |
| 2013-08-27 | 2013-08-23 | 13.335 | 5,531,155,057 | -18,972,272 | 16.53% | 73,758,235,763 |
| 2013-08-26 | 2013-08-22 | 13.387 | 5,550,127,329 | +49,229,619 | 16.59% | 74,299,213,429 |
| 2013-08-23 | 2013-08-21 | 13.179 | 5,500,897,710 | -5,375,780 | 16.44% | 72,498,471,335 |
| 2013-08-22 | 2013-08-20 | 13.361 | 5,506,273,490 | -2,757,066 | 16.46% | 73,569,291,788 |
| 2013-08-21 | 2013-08-19 | 13.750 | 5,509,030,556 | +36,465,872 | 16.47% | 75,749,996,765 |
| 2013-08-20 | 2013-08-16 | 13.776 | 5,472,564,684 | +389,354 | 16.36% | 75,390,564,017 |
| 2013-08-19 | 2013-08-15 | 13.724 | 5,472,175,330 | -48,831,451 | 16.36% | 75,101,263,516 |
| 2013-08-16 | 2013-08-13 | 13.698 | 5,521,006,781 | +28,262,233 | 16.50% | 75,628,201,197 |
| 2013-08-15 | 2013-08-12 | 13.309 | 5,492,744,548 | -16,425,269 | 16.42% | 73,103,527,657 |
| 2013-08-13 | 2013-08-09 | 12.894 | 5,509,169,817 | -3,851,601 | 16.47% | 71,035,283,165 |
| 2013-08-12 | 2013-08-08 | 12.842 | 5,513,021,418 | -16,916,069 | 16.48% | 70,798,889,622 |
| 2013-08-09 | 2013-08-07 | 12.790 | 5,529,937,487 | +699,654 | 16.53% | 70,729,193,982 |
| 2013-08-08 | 2013-08-06 | 12.972 | 5,529,237,833 | +8,111,353 | 16.53% | 71,724,386,657 |
| 2013-08-07 | 2013-08-05 | 13.153 | 5,521,126,480 | -4,316,579 | 16.50% | 72,621,835,831 |
| 2013-08-06 | 2013-08-02 | 13.205 | 5,525,443,059 | +647,122 | 16.52% | 72,965,314,363 |
| 2013-08-05 | 2013-08-01 | 13.257 | 5,524,795,937 | +3,549,815 | 16.51% | 73,243,435,970 |
| 2013-08-02 | 2013-07-31 | 13.231 | 5,521,246,122 | -10,188,177 | 16.50% | 73,053,133,852 |
| 2013-08-01 | 2013-07-30 | 13.205 | 5,531,434,299 | +8,089,109 | 16.53% | 73,044,430,681 |
| 2013-07-31 | 2013-07-29 | 13.128 | 5,523,345,190 | +2,957,976 | 16.51% | 72,507,723,615 |
| 2013-07-30 | 2013-07-26 | 13.257 | 5,520,387,214 | +8,791,534 | 16.50% | 73,184,988,559 |
| 2013-07-29 | 2013-07-25 | 13.231 | 5,511,595,680 | -8,322,986 | 16.47% | 72,925,446,186 |
| 2013-07-26 | 2013-07-24 | 13.335 | 5,519,918,666 | -2,225,115 | 16.50% | 73,608,397,914 |
| 2013-07-25 | 2013-07-23 | 13.231 | 5,522,143,781 | -2,689,207 | 16.51% | 73,065,011,027 |
| 2013-07-24 | 2013-07-22 | 12.609 | 5,524,832,988 | +9,629,770 | 16.51% | 69,660,564,778 |
| 2013-07-23 | 2013-07-19 | 12.764 | 5,515,203,218 | +12,223,943 | 16.49% | 70,397,654,571 |
| 2013-07-22 | 2013-07-18 | 12.764 | 5,502,979,275 | -5,706,709 | 16.45% | 70,241,624,615 |
| 2013-07-19 | 2013-07-17 | 12.790 | 5,508,685,984 | +2,162,800 | 16.47% | 70,457,382,287 |
| 2013-07-18 | 2013-07-16 | 12.686 | 5,506,523,184 | -5,131,528 | 16.46% | 69,858,281,683 |
| 2013-07-17 | 2013-07-15 | 12.738 | 5,511,654,712 | +16,776,082 | 16.47% | 70,209,367,808 |
| 2013-07-16 | 2013-07-12 | 12.712 | 5,494,878,630 | +16,093,806 | 16.42% | 69,853,110,893 |
| 2013-07-15 | 2013-07-11 | 12.842 | 5,478,784,824 | -365,374 | 16.38% | 70,359,219,130 |
| 2013-07-12 | 2013-07-10 | 12.453 | 5,479,150,198 | -18,030,873 | 16.38% | 68,231,671,571 |
| 2013-07-11 | 2013-07-09 | 12.297 | 5,497,181,071 | -8,324,925 | 16.43% | 67,600,506,803 |
| 2013-07-10 | 2013-07-08 | 12.297 | 5,505,505,996 | -8,714,815 | 16.46% | 67,702,880,936 |
| 2013-07-09 | 2013-07-05 | 12.505 | 5,514,220,811 | +1,127,742 | 16.48% | 68,954,523,078 |
| 2013-07-08 | 2013-07-04 | 12.116 | 5,513,093,069 | +15,484,234 | 16.48% | 66,794,972,048 |
| 2013-07-05 | 2013-07-03 | 11.830 | 5,497,608,835 | -22,017,537 | 16.43% | 65,038,459,534 |
| 2013-07-04 | 2013-07-02 | 12.323 | 5,519,626,372 | -5,341,698 | 16.50% | 68,019,722,909 |
| 2013-07-03 | 2013-06-28 | 12.686 | 5,524,968,070 | -9,211,746 | 16.51% | 70,092,281,976 |
| 2013-07-02 | 2013-06-27 | 12.349 | 5,534,179,816 | +30,260,376 | 16.54% | 68,342,645,591 |
| 2013-06-28 | 2013-06-26 | 12.194 | 5,503,919,440 | +3,295,142 | 16.45% | 67,112,202,891 |
| 2013-06-27 | 2013-06-25 | 11.415 | 5,500,624,298 | -89,367,046 | 16.44% | 62,790,830,492 |
| 2013-06-26 | 2013-06-24 | 11.623 | 5,589,991,344 | -35,547,349 | 16.71% | 64,971,174,429 |
| 2013-06-25 | 2013-06-21 | 11.986 | 5,625,538,693 | -18,398,205 | 16.82% | 67,427,593,439 |
| 2013-06-24 | 2013-06-20 | 11.856 | 5,643,936,898 | +23,988,435 | 16.87% | 66,915,991,508 |
| 2013-06-21 | 2013-06-19 | 12.323 | 5,619,948,463 | -2,275,104 | 16.80% | 69,256,016,885 |
| 2013-06-20 | 2013-06-18 | 12.505 | 5,622,223,567 | +4,579,960 | 16.81% | 70,305,081,713 |
| 2013-06-19 | 2013-06-17 | 12.531 | 5,617,643,607 | -23,578,834 | 16.79% | 70,393,552,328 |
| 2013-06-18 | 2013-06-14 | 13.984 | 5,641,222,441 | -14,647,728 | 16.86% | 78,886,336,050 |
| 2013-06-17 | 2013-06-13 | 14.039 | 5,655,870,169 | +358,335,131 | 16.91% | 79,403,165,252 |
| 2013-06-14 | 2013-06-11 | 14.260 | 5,297,535,038 | -45,594,838 | 16.83% | 75,541,391,777 |
| 2013-06-13 | 2013-06-10 | 14.453 | 5,343,129,876 | +38,253,000 | 16.98% | 77,223,168,836 |
| 2013-06-11 | 2013-06-07 | 14.453 | 5,304,876,876 | +3,654,371 | 16.86% | 76,670,306,011 |
| 2013-06-10 | 2013-06-06 | 14.618 | 5,301,222,505 | +16,341,977 | 16.85% | 77,494,789,636 |
| 2013-06-07 | 2013-06-05 | 14.784 | 5,284,880,528 | -2,659,365 | 16.79% | 78,130,493,005 |
| 2013-06-06 | 2013-06-04 | 14.839 | 5,287,539,893 | +12,524,707 | 16.80% | 78,461,486,852 |
| 2013-06-05 | 2013-06-03 | 14.894 | 5,275,015,186 | +13,464,137 | 16.76% | 78,566,620,963 |
| 2013-06-04 | 2013-05-31 | 15.087 | 5,261,551,049 | +76,304,618 | 16.72% | 79,381,941,369 |
| 2013-06-03 | 2013-05-30 | 14.922 | 5,185,246,431 | -15,258,860 | 16.48% | 77,372,613,625 |
| 2013-05-31 | 2013-05-29 | 14.949 | 5,200,505,291 | -1,695,975 | 16.53% | 77,743,740,161 |
| 2013-05-30 | 2013-05-28 | 15.170 | 5,202,201,266 | +9,361,572 | 16.53% | 78,916,977,046 |
| 2013-05-29 | 2013-05-27 | 14.922 | 5,192,839,694 | -1,792,427 | 16.50% | 77,485,917,903 |
| 2013-05-28 | 2013-05-24 | 14.867 | 5,194,632,121 | -18,816,574 | 16.51% | 77,226,110,648 |
| 2013-05-27 | 2013-05-23 | 14.839 | 5,213,448,695 | +18,348,308 | 16.57% | 77,362,052,016 |
| 2013-05-24 | 2013-05-22 | 15.253 | 5,195,100,387 | -5,512,380 | 16.51% | 79,239,125,956 |
| 2013-05-23 | 2013-05-21 | 15.225 | 5,200,612,767 | +19,894,176 | 16.53% | 79,179,762,842 |
| 2013-05-22 | 2013-05-20 | 15.556 | 5,180,718,591 | +269,110 | 16.46% | 80,591,586,971 |
| 2013-05-21 | 2013-05-16 | 15.335 | 5,180,449,481 | -5,390,219 | 16.46% | 79,444,316,981 |
| 2013-05-20 | 2013-05-15 | 15.308 | 5,185,839,700 | +5,889,447 | 16.48% | 79,383,944,066 |
| 2013-05-16 | 2013-05-14 | 15.142 | 5,179,950,253 | -686,979 | 16.46% | 78,436,559,266 |
| 2013-05-15 | 2013-05-13 | 15.335 | 5,180,637,232 | +20,889,218 | 16.46% | 79,447,196,220 |
| 2013-05-14 | 2013-05-10 | 15.556 | 5,159,748,014 | -11,877,588 | 16.40% | 80,265,367,345 |
| 2013-05-13 | 2013-05-09 | 15.418 | 5,171,625,602 | +9,934,247 | 16.43% | 79,736,925,433 |
| 2013-05-10 | 2013-05-08 | 15.446 | 5,161,691,355 | +6,171,740 | 16.40% | 79,726,125,754 |
| 2013-05-09 | 2013-05-07 | 15.308 | 5,155,519,615 | +1,133,202 | 16.38% | 78,919,809,409 |
| 2013-05-08 | 2013-05-06 | 15.170 | 5,154,386,413 | +1,353,259 | 16.38% | 78,191,629,551 |
| 2013-05-07 | 2013-05-03 | 14.977 | 5,153,033,154 | +8,202,069 | 16.38% | 77,176,195,802 |
| 2013-05-06 | 2013-05-02 | 14.949 | 5,144,831,085 | -1,405,899 | 16.35% | 76,911,451,612 |
| 2013-05-03 | 2013-04-30 | 15.060 | 5,146,236,984 | -227,315 | 16.35% | 77,500,236,068 |
| 2013-05-02 | 2013-04-29 | 14.949 | 5,146,464,299 | +4,268,188 | 16.35% | 76,935,866,963 |
| 2013-04-30 | 2013-04-26 | 14.922 | 5,142,196,111 | -9,307,158 | 16.34% | 76,730,230,313 |
| 2013-04-29 | 2013-04-25 | 14.811 | 5,151,503,269 | +13,783,134 | 16.37% | 76,300,760,483 |
| 2013-04-26 | 2013-04-24 | 14.563 | 5,137,720,135 | -79,162,771 | 16.33% | 74,821,251,309 |
| 2013-04-25 | 2013-04-23 | 14.370 | 5,216,882,906 | -2,453,459 | 16.58% | 74,966,875,998 |
| 2013-04-24 | 2013-04-22 | 14.480 | 5,219,336,365 | -577,652 | 16.59% | 75,577,964,440 |
| 2013-04-23 | 2013-04-19 | 14.508 | 5,219,914,017 | -4,007,273 | 16.59% | 75,730,303,019 |
| 2013-04-22 | 2013-04-18 | 13.956 | 5,223,921,290 | -5,569,233 | 16.60% | 72,906,750,627 |
| 2013-04-19 | 2013-04-17 | 14.011 | 5,229,490,523 | -28,475,935 | 16.62% | 73,272,952,853 |
| 2013-04-18 | 2013-04-16 | 14.205 | 5,257,966,458 | +3,367,407 | 16.71% | 74,687,107,695 |
| 2013-04-17 | 2013-04-15 | 14.260 | 5,254,599,051 | -2,405,214 | 16.70% | 74,929,136,418 |
| 2013-04-16 | 2013-04-12 | 14.480 | 5,257,004,265 | +8,626,927 | 16.71% | 76,123,409,877 |
| 2013-04-15 | 2013-04-11 | 14.508 | 5,248,377,338 | -27,974,319 | 16.68% | 76,143,247,738 |
| 2013-04-12 | 2013-04-10 | 14.425 | 5,276,351,657 | -36,522,049 | 16.77% | 76,112,506,221 |
| 2013-04-11 | 2013-04-09 | 14.425 | 5,312,873,706 | -1,381,387 | 16.88% | 76,639,344,624 |
| 2013-04-10 | 2013-04-08 | 14.260 | 5,314,255,093 | -1,328,489 | 16.89% | 75,779,815,160 |
| 2013-04-09 | 2013-04-05 | 14.342 | 5,315,583,582 | -389,283 | 16.89% | 76,238,597,107 |
| 2013-04-08 | 2013-04-03 | 14.729 | 5,315,972,865 | -6,535,062 | 16.89% | 78,296,908,321 |
| 2013-04-05 | 2013-04-02 | 14.811 | 5,322,507,927 | -2,447,731 | 16.91% | 78,833,571,737 |
| 2013-04-03 | 2013-03-28 | 15.004 | 5,324,955,658 | -23,204,735 | 16.92% | 79,897,924,247 |
| 2013-04-02 | 2013-03-27 | 15.032 | 5,348,160,393 | +16,376,711 | 17.00% | 80,393,609,278 |
| 2013-03-28 | 2013-03-26 | 14.922 | 5,331,783,682 | +3,191,771 | 16.94% | 79,559,196,317 |
| 2013-03-27 | 2013-03-25 | 14.867 | 5,328,591,911 | +21,574,587 | 16.93% | 79,217,626,760 |
| 2013-03-26 | 2013-03-22 | 14.673 | 5,307,017,324 | +13,049,765 | 16.86% | 77,872,252,791 |
| 2013-03-25 | 2013-03-21 | 14.729 | 5,293,967,559 | +8,923,851 | 16.82% | 77,972,800,679 |
| 2013-03-22 | 2013-03-20 | 14.729 | 5,285,043,708 | +15,245,820 | 16.79% | 77,841,364,729 |
| 2013-03-21 | 2013-03-19 | 14.342 | 5,269,797,888 | -41,501,920 | 16.75% | 75,581,917,173 |
| 2013-03-20 | 2013-03-18 | 14.536 | 5,311,299,808 | -57,668 | 16.88% | 77,202,618,940 |
| 2013-03-19 | 2013-03-15 | 14.922 | 5,311,357,476 | -6,016,995 | 16.88% | 79,254,402,907 |
| 2013-03-18 | 2013-03-14 | 14.977 | 5,317,374,471 | -7,396,082 | 16.90% | 79,637,510,775 |
| 2013-03-15 | 2013-03-13 | 14.811 | 5,324,770,553 | -9,709,444 | 16.92% | 78,867,084,301 |
| 2013-03-14 | 2013-03-12 | 15.142 | 5,334,479,997 | -412,272 | 16.95% | 80,776,500,932 |
| 2013-03-13 | 2013-03-11 | 15.308 | 5,334,892,269 | +506,153 | 16.95% | 81,665,615,210 |
| 2013-03-12 | 2013-03-08 | 15.335 | 5,334,386,116 | +3,664,970 | 16.95% | 81,804,998,399 |
| 2013-03-11 | 2013-03-07 | 15.060 | 5,330,721,146 | +5,130,322 | 16.94% | 80,278,492,520 |
| 2013-03-08 | 2013-03-06 | 15.170 | 5,325,590,824 | +6,601,641 | 16.92% | 80,788,786,770 |
| 2013-03-07 | 2013-03-05 | 14.811 | 5,318,989,183 | -8,543,495 | 16.90% | 78,781,454,359 |
| 2013-03-06 | 2013-03-04 | 14.894 | 5,327,532,678 | +967,463 | 16.93% | 79,348,821,912 |
| 2013-03-05 | 2013-03-01 | 15.225 | 5,326,565,215 | +4,831,939 | 16.93% | 81,097,399,361 |
| 2013-03-04 | 2013-02-28 | 15.363 | 5,321,733,276 | +6,654,921 | 16.91% | 81,757,744,215 |
| 2013-03-01 | 2013-02-27 | 14.894 | 5,315,078,355 | +16,693,723 | 16.89% | 79,163,325,939 |
| 2013-02-28 | 2013-02-26 | 14.922 | 5,298,384,632 | +15,115,978 | 16.84% | 79,060,826,216 |
| 2013-02-27 | 2013-02-25 | 15.225 | 5,283,268,654 | +4,772,600 | 16.79% | 80,438,205,611 |
| 2013-02-26 | 2013-02-22 | 15.142 | 5,278,496,054 | -13,148,259 | 16.77% | 79,928,773,126 |
| 2013-02-25 | 2013-02-21 | 15.308 | 5,291,644,313 | -1,095,565 | 16.82% | 81,003,582,922 |
| 2013-02-22 | 2013-02-20 | 15.639 | 5,292,739,878 | -5,915,978 | 16.82% | 82,772,145,074 |
| 2013-02-21 | 2013-02-19 | 15.446 | 5,298,655,856 | +12,801,355 | 16.84% | 81,841,643,378 |
| 2013-02-20 | 2013-02-18 | 15.749 | 5,285,854,501 | +7,340,177 | 16.80% | 83,247,636,818 |
| 2013-02-19 | 2013-02-15 | 15.859 | 5,278,514,324 | +1,401,201 | 16.77% | 83,714,396,396 |
| 2013-02-18 | 2013-02-14 | 15.915 | 5,277,113,123 | +13,321,358 | 16.77% | 83,983,277,317 |
| 2013-02-15 | 2013-02-08 | 15.528 | 5,263,791,765 | +15,187,680 | 16.73% | 81,738,694,353 |
| 2013-02-14 | 2013-02-07 | 15.528 | 5,248,604,085 | +453,250 | 16.68% | 81,502,852,741 |
| 2013-02-08 | 2013-02-06 | 15.749 | 5,248,150,835 | +9,997,015 | 16.68% | 82,653,836,687 |
| 2013-02-07 | 2013-02-05 | 15.777 | 5,238,153,820 | +9,994,094 | 16.65% | 82,640,869,391 |
| 2013-02-06 | 2013-02-04 | 16.246 | 5,228,159,726 | +9,433,192 | 16.61% | 84,934,619,040 |
| 2013-02-05 | 2013-02-01 | 16.190 | 5,218,726,534 | +13,463,740 | 16.58% | 84,493,488,712 |
| 2013-02-04 | 2013-01-31 | 16.108 | 5,205,262,794 | +8,218,046 | 16.54% | 83,844,795,247 |
| 2013-02-01 | 2013-01-30 | 16.135 | 5,197,044,748 | +4,073,767 | 16.52% | 83,855,764,640 |
| 2013-01-31 | 2013-01-29 | 16.053 | 5,192,970,981 | +60,536,905 | 16.50% | 83,360,340,797 |
| 2013-01-30 | 2013-01-28 | 16.411 | 5,132,434,076 | +7,489,564 | 16.31% | 84,228,864,621 |
| 2013-01-29 | 2013-01-25 | 16.301 | 5,124,944,512 | +8,831,752 | 16.29% | 83,540,534,503 |
| 2013-01-28 | 2013-01-24 | 16.384 | 5,116,112,760 | +9,621,712 | 16.26% | 83,819,903,001 |
| 2013-01-25 | 2013-01-23 | 16.384 | 5,106,491,048 | +1,531,287 | 16.23% | 83,662,265,551 |
| 2013-01-24 | 2013-01-22 | 16.466 | 5,104,959,761 | -2,238,491 | 16.22% | 84,059,587,678 |
| 2013-01-23 | 2013-01-21 | 16.273 | 5,107,198,252 | +4,653,878 | 16.23% | 83,110,391,755 |
| 2013-01-22 | 2013-01-18 | 16.384 | 5,102,544,374 | +6,192,268 | 16.22% | 83,597,605,164 |
| 2013-01-21 | 2013-01-17 | 16.108 | 5,096,352,106 | +9,729,715 | 16.20% | 82,090,494,898 |
| 2013-01-18 | 2013-01-16 | 16.053 | 5,086,622,391 | +19,021,227 | 16.16% | 81,653,176,490 |
| 2013-01-17 | 2013-01-15 | 16.163 | 5,067,601,164 | +7,886,271 | 16.10% | 81,906,929,273 |
| 2013-01-16 | 2013-01-14 | 16.025 | 5,059,714,893 | +8,396,160 | 16.08% | 81,081,687,576 |
| 2013-01-15 | 2013-01-11 | 15.887 | 5,051,318,733 | +12,690,213 | 16.05% | 80,250,520,415 |
| 2013-01-14 | 2013-01-10 | 15.859 | 5,038,628,520 | +10,217,372 | 16.01% | 79,909,936,646 |
| 2013-01-11 | 2013-01-09 | 15.694 | 5,028,411,148 | +4,214,905 | 15.98% | 78,915,742,681 |
| 2013-01-10 | 2013-01-08 | 15.556 | 5,024,196,243 | +5,620,309 | 15.97% | 78,156,715,399 |
| 2013-01-09 | 2013-01-07 | 15.859 | 5,018,575,934 | +7,493,059 | 15.95% | 79,591,913,424 |
| 2013-01-08 | 2013-01-04 | 15.970 | 5,011,082,875 | +6,058,966 | 15.92% | 80,025,933,733 |
| 2013-01-07 | 2013-01-03 | 16.025 | 5,005,023,909 | -8,518,151 | 15.91% | 80,205,267,190 |
| 2013-01-04 | 2013-01-02 | 15.722 | 5,013,542,060 | -4,361,001 | 15.93% | 78,820,669,510 |
| 2013-01-03 | 2012-12-31 | 15.170 | 5,017,903,061 | -14,794,717 | 15.95% | 76,121,188,020 |
| 2013-01-02 | 2012-12-27 | 15.280 | 5,032,697,778 | +49,955,424 | 15.99% | 76,900,863,585 |
| 2012-12-28 | 2012-12-24 | 15.225 | 4,982,742,354 | -4,413,420 | 15.83% | 75,862,667,645 |
| 2012-12-27 | 2012-12-20 | 15.446 | 4,987,155,774 | +12,764,673 | 15.85% | 77,030,295,120 |
| 2012-12-21 | 2012-12-19 | 15.418 | 4,974,391,101 | +32,383,233 | 15.81% | 76,695,933,314 |
| 2012-12-20 | 2012-12-18 | 15.308 | 4,942,007,868 | +17,840,601 | 15.70% | 75,651,408,232 |
| 2012-12-19 | 2012-12-17 | 15.170 | 4,924,167,267 | +25,350,001 | 15.65% | 74,699,223,523 |
| 2012-12-18 | 2012-12-14 | 15.115 | 4,898,817,266 | +6,818,771 | 15.57% | 74,044,430,887 |
| 2012-12-17 | 2012-12-13 | 15.087 | 4,891,998,495 | +5,787,847 | 15.55% | 73,806,437,321 |
| 2012-12-14 | 2012-12-12 | 15.115 | 4,886,210,648 | +5,603,709 | 15.53% | 73,853,884,923 |
| 2012-12-13 | 2012-12-11 | 14.867 | 4,880,606,939 | +9,356,081 | 15.51% | 72,557,648,496 |
| 2012-12-12 | 2012-12-10 | 14.839 | 4,871,250,858 | +5,806,548 | 15.48% | 72,284,198,868 |
| 2012-12-11 | 2012-12-07 | 14.646 | 4,865,444,310 | +29,076,430 | 15.46% | 71,258,656,203 |
| 2012-12-10 | 2012-12-06 | 14.591 | 4,836,367,880 | -3,665,385 | 15.37% | 70,566,016,408 |
| 2012-12-07 | 2012-12-05 | 14.618 | 4,840,033,265 | -2,173,646 | 15.38% | 70,752,993,173 |
| 2012-12-06 | 2012-12-04 | 14.260 | 4,842,206,911 | -5,803,715 | 15.39% | 69,048,537,991 |
| 2012-12-05 | 2012-12-03 | 14.205 | 4,848,010,626 | +1,373,646 | 15.41% | 68,863,864,884 |
| 2012-12-04 | 2012-11-30 | 14.425 | 4,846,636,980 | -5,301,743 | 15.40% | 69,913,779,686 |
| 2012-12-03 | 2012-11-29 | 14.315 | 4,851,938,723 | -55,286 | 15.42% | 69,454,960,124 |
| 2012-11-30 | 2012-11-28 | 14.205 | 4,851,994,009 | +3,692,025 | 15.42% | 68,920,447,093 |
| 2012-11-29 | 2012-11-27 | 14.398 | 4,848,301,984 | +7,382,977 | 15.41% | 69,804,073,447 |
| 2012-11-28 | 2012-11-26 | 14.398 | 4,840,919,007 | +1,169,828 | 15.38% | 69,697,776,053 |
| 2012-11-27 | 2012-11-23 | 14.453 | 4,839,749,179 | +2,965,612 | 15.38% | 69,947,910,054 |
| 2012-11-26 | 2012-11-22 | 14.342 | 4,836,783,567 | +1,001,816 | 15.37% | 69,371,422,342 |
| 2012-11-23 | 2012-11-21 | 14.205 | 4,835,781,751 | +9,570,750 | 15.37% | 68,690,159,078 |
| 2012-11-22 | 2012-11-20 | 13.956 | 4,826,211,001 | +15,566,787 | 15.34% | 67,356,176,020 |
| 2012-11-21 | 2012-11-19 | 13.956 | 4,810,644,214 | +9,749,779 | 15.29% | 67,138,920,860 |
| 2012-11-20 | 2012-11-16 | 13.846 | 4,800,894,435 | +294,366 | 15.26% | 66,473,182,965 |
| 2012-11-19 | 2012-11-15 | 13.818 | 4,800,600,069 | +12,215,657 | 15.26% | 66,336,698,593 |
| 2012-11-16 | 2012-11-14 | 14.094 | 4,788,384,412 | +37,282,769 | 15.22% | 67,488,614,056 |
| 2012-11-15 | 2012-11-13 | 13.681 | 4,751,101,643 | +3,154,334 | 15.10% | 64,997,491,997 |
| 2012-11-14 | 2012-11-12 | 13.929 | 4,747,947,309 | -1,575,416 | 15.09% | 66,132,946,060 |
| 2012-11-13 | 2012-11-09 | 13.956 | 4,749,522,725 | +3,465,023 | 15.09% | 66,285,889,409 |
| 2012-11-12 | 2012-11-08 | 14.011 | 4,746,057,702 | +6,265,158 | 15.08% | 66,499,338,837 |
| 2012-11-09 | 2012-11-07 | 14.370 | 4,739,792,544 | +13,278,706 | 15.06% | 68,111,062,928 |
| 2012-11-08 | 2012-11-06 | 14.205 | 4,726,513,838 | -5,769,088 | 15.02% | 67,138,056,292 |
| 2012-11-07 | 2012-11-05 | 14.287 | 4,732,282,926 | +2,591,148 | 15.04% | 67,611,576,494 |
| 2012-11-06 | 2012-11-02 | 14.480 | 4,729,691,778 | -11,019,177 | 15.03% | 68,487,725,644 |
| 2012-11-05 | 2012-11-01 | 14.342 | 4,740,710,955 | -2,049,141 | 15.07% | 67,993,503,804 |
| 2012-11-02 | 2012-10-31 | 14.149 | 4,742,760,096 | -2,979,208 | 15.07% | 67,107,200,749 |
| 2012-11-01 | 2012-10-30 | 13.874 | 4,745,739,304 | +2,845,576 | 15.08% | 65,840,400,465 |
| 2012-10-31 | 2012-10-29 | 14.122 | 4,742,893,728 | -13,460,133 | 15.07% | 66,978,274,619 |
| 2012-10-30 | 2012-10-26 | 14.039 | 4,756,353,861 | +2,942,058 | 15.11% | 66,774,791,559 |
| 2012-10-29 | 2012-10-25 | 14.205 | 4,753,411,803 | +11,813,895 | 15.11% | 67,520,130,089 |
| 2012-10-26 | 2012-10-24 | 14.122 | 4,741,597,908 | +7,762,986 | 15.07% | 66,959,975,286 |
| 2012-10-25 | 2012-10-22 | 14.260 | 4,733,834,922 | +37,618,008 | 15.04% | 67,503,183,251 |
| 2012-10-24 | 2012-10-19 | 14.067 | 4,696,216,914 | +40,218,834 | 14.92% | 66,060,054,183 |
| 2012-10-22 | 2012-10-18 | 13.929 | 4,655,998,080 | +19,621,513 | 14.80% | 64,852,208,721 |
| 2012-10-19 | 2012-10-17 | 13.708 | 4,636,376,567 | -7,225,697 | 14.73% | 63,555,873,506 |
| 2012-10-18 | 2012-10-16 | 13.460 | 4,643,602,264 | +16,353,954 | 14.76% | 62,502,219,159 |
| 2012-10-17 | 2012-10-15 | 13.625 | 4,627,248,310 | -1,704,905 | 14.70% | 63,047,860,780 |
| 2012-10-16 | 2012-10-12 | 13.681 | 4,628,953,215 | +14,899,258 | 14.71% | 63,326,439,246 |
| 2012-10-15 | 2012-10-11 | 13.487 | 4,614,053,957 | +21,252,448 | 14.66% | 62,231,766,519 |
| 2012-10-12 | 2012-10-10 | 12.936 | 4,592,801,509 | +7,756,343 | 14.60% | 59,411,582,482 |
| 2012-10-11 | 2012-10-09 | 12.743 | 4,585,045,166 | -573,042 | 14.57% | 58,426,005,439 |
| 2012-10-10 | 2012-10-08 | 12.550 | 4,585,618,208 | +733,924 | 14.57% | 57,547,954,415 |
| 2012-10-09 | 2012-10-05 | 12.770 | 4,584,884,284 | +5,935,448 | 14.57% | 58,550,414,141 |
| 2012-10-08 | 2012-10-04 | 12.660 | 4,578,948,836 | -335,821 | 14.55% | 57,969,436,330 |
| 2012-10-05 | 2012-10-03 | 12.660 | 4,579,284,657 | -17,498,721 | 14.55% | 57,973,687,820 |
| 2012-10-04 | 2012-09-28 | 12.632 | 4,596,783,378 | +20,386,780 | 14.61% | 58,068,434,439 |
| 2012-10-03 | 2012-09-27 | 12.467 | 4,576,396,598 | -7,568,252 | 14.54% | 57,053,552,315 |
| 2012-09-28 | 2012-09-26 | 12.246 | 4,583,964,850 | +2,474,585 | 14.57% | 56,136,437,731 |
| 2012-09-27 | 2012-09-25 | 12.384 | 4,581,490,265 | -12,683,892 | 14.56% | 56,737,959,139 |
| 2012-09-26 | 2012-09-24 | 12.550 | 4,594,174,157 | +5,991,591 | 14.60% | 57,655,328,676 |
| 2012-09-25 | 2012-09-21 | 12.632 | 4,588,182,566 | +16,539,998 | 14.58% | 57,959,785,489 |
| 2012-09-24 | 2012-09-20 | 12.439 | 4,571,642,568 | -4,672,431 | 14.53% | 56,868,190,673 |
| 2012-09-21 | 2012-09-19 | 12.550 | 4,576,314,999 | +12,400,671 | 14.54% | 57,431,202,295 |
| 2012-09-20 | 2012-09-18 | 12.246 | 4,563,914,328 | -841,863 | 14.50% | 55,890,893,772 |
| 2012-09-19 | 2012-09-17 | 12.191 | 4,564,756,191 | +6,879,397 | 14.51% | 55,649,396,224 |
| 2012-09-18 | 2012-09-14 | 12.219 | 4,557,876,794 | +813,704 | 14.48% | 55,691,242,678 |
| 2012-09-17 | 2012-09-13 | 11.805 | 4,557,063,090 | +12,876,958 | 14.48% | 53,795,928,947 |
| 2012-09-14 | 2012-09-12 | 11.750 | 4,544,186,132 | +2,655,322 | 14.44% | 53,393,244,516 |
| 2012-09-13 | 2012-09-11 | 11.639 | 4,541,530,810 | -14,103,959 | 14.43% | 52,860,992,967 |
| 2012-09-12 | 2012-09-10 | 11.750 | 4,555,634,769 | +18,323,186 | 14.48% | 53,527,763,626 |
| 2012-09-11 | 2012-09-07 | 11.998 | 4,537,311,583 | +797,355 | 14.42% | 54,438,789,780 |
| 2012-09-10 | 2012-09-06 | 11.308 | 4,536,514,228 | -6,703,328 | 14.42% | 51,301,106,823 |
| 2012-09-07 | 2012-09-05 | 11.226 | 4,543,217,556 | -5,976,108 | 14.44% | 51,000,982,693 |
| 2012-09-06 | 2012-09-04 | 11.474 | 4,549,193,664 | +10,288,284 | 14.46% | 52,197,338,270 |
| 2012-09-05 | 2012-09-03 | 11.584 | 4,538,905,380 | +1,278,556 | 14.42% | 52,580,053,159 |
| 2012-09-04 | 2012-08-31 | 11.584 | 4,537,626,824 | -2,063,712 | 14.42% | 52,565,241,979 |
| 2012-09-03 | 2012-08-30 | 11.557 | 4,539,690,536 | -2,947,371 | 14.43% | 52,463,936,385 |
| 2012-08-31 | 2012-08-29 | 11.777 | 4,542,637,907 | +4,628,384 | 14.44% | 53,500,346,745 |
| 2012-08-30 | 2012-08-28 | 11.943 | 4,538,009,523 | +4,187,158 | 14.42% | 54,196,831,896 |
| 2012-08-29 | 2012-08-27 | 11.888 | 4,533,822,365 | +2,280,468 | 14.41% | 53,896,724,427 |
| 2012-08-28 | 2012-08-24 | 12.108 | 4,531,541,897 | +2,024,758 | 14.40% | 54,869,514,950 |
| 2012-08-27 | 2012-08-23 | 12.357 | 4,529,517,139 | -3,429,055 | 14.39% | 55,969,383,397 |
| 2012-08-24 | 2012-08-22 | 12.164 | 4,532,946,194 | +4,367,515 | 14.40% | 55,136,571,152 |
| 2012-08-23 | 2012-08-21 | 12.329 | 4,528,578,679 | +3,230,766 | 14.39% | 55,832,881,457 |
| 2012-08-22 | 2012-08-20 | 12.274 | 4,525,347,913 | +1,748,430 | 14.38% | 55,543,415,988 |
| 2012-08-21 | 2012-08-17 | 12.384 | 4,523,599,483 | +3,623,974 | 14.38% | 56,021,029,792 |
| 2012-08-20 | 2012-08-16 | 12.246 | 4,519,975,509 | -1,501,122 | 14.36% | 55,352,807,452 |
| 2012-08-17 | 2012-08-15 | 12.412 | 4,521,476,631 | +8,293,264 | 14.37% | 56,119,449,918 |
| 2012-08-16 | 2012-08-14 | 12.550 | 4,513,183,367 | -3,107,840 | 14.34% | 56,638,921,709 |
| 2012-08-15 | 2012-08-13 | 12.384 | 4,516,291,207 | +697,257 | 14.35% | 55,930,522,852 |
| 2012-08-14 | 2012-08-10 | 12.439 | 4,515,593,950 | -460,301 | 14.35% | 56,170,983,171 |
| 2012-08-13 | 2012-08-09 | 12.632 | 4,516,054,251 | +1,946,430 | 14.35% | 57,048,631,322 |
| 2012-08-10 | 2012-08-08 | 12.577 | 4,514,107,821 | -9,927,390 | 14.35% | 56,775,029,938 |
| 2012-08-09 | 2012-08-07 | 12.632 | 4,524,035,211 | +4,694,809 | 14.38% | 57,149,450,050 |
| 2012-08-08 | 2012-08-06 | 12.577 | 4,519,340,402 | +4,256,045 | 14.36% | 56,840,841,380 |
| 2012-08-07 | 2012-08-03 | 12.412 | 4,515,084,357 | +5,534,957 | 14.35% | 56,040,110,594 |
| 2012-08-06 | 2012-08-02 | 12.357 | 4,509,549,400 | -7,819,501 | 14.33% | 55,722,650,245 |
| 2012-08-03 | 2012-08-01 | 12.467 | 4,517,368,901 | +1,280,848 | 14.36% | 56,317,658,971 |
| 2012-08-02 | 2012-07-31 | 12.274 | 4,516,088,053 | +12,368,809 | 14.35% | 55,429,761,907 |
| 2012-08-01 | 2012-07-30 | 11.915 | 4,503,719,244 | +3,945,320 | 14.31% | 53,663,087,637 |
| 2012-07-31 | 2012-07-27 | 11.695 | 4,499,773,924 | +74,678,018 | 14.30% | 52,623,187,700 |
| 2012-07-30 | 2012-07-26 | 11.391 | 4,425,095,906 | -89,521,317 | 14.06% | 50,407,288,949 |
| 2012-07-27 | 2012-07-25 | 11.446 | 4,514,617,223 | +11,140,042 | 14.35% | 51,676,088,326 |
| 2012-07-26 | 2012-07-24 | 11.364 | 4,503,477,181 | -1,630,052 | 14.31% | 51,175,934,712 |
| 2012-07-25 | 2012-07-23 | 11.391 | 4,505,107,233 | -4,724,772 | 14.32% | 51,318,716,445 |
| 2012-07-24 | 2012-07-20 | 11.639 | 4,509,832,005 | +1,063,230 | 14.33% | 52,492,035,807 |
| 2012-07-23 | 2012-07-19 | 11.446 | 4,508,768,775 | -3,918,845 | 14.33% | 51,609,144,685 |
| 2012-07-20 | 2012-07-18 | 11.171 | 4,512,687,620 | -9,376,652 | 14.34% | 50,409,326,598 |
| 2012-07-19 | 2012-07-17 | 11.308 | 4,522,064,272 | -12,436,401 | 14.37% | 51,137,699,700 |
| 2012-07-18 | 2012-07-16 | 11.033 | 4,534,500,673 | -1,682,684 | 14.41% | 50,027,645,429 |
| 2012-07-17 | 2012-07-13 | 11.088 | 4,536,183,357 | -12,215,418 | 14.42% | 50,296,440,974 |
| 2012-07-16 | 2012-07-12 | 11.005 | 4,548,398,775 | -19,931,453 | 14.45% | 50,055,526,143 |
| 2012-07-13 | 2012-07-11 | 11.281 | 4,568,330,228 | +2,300,345 | 14.52% | 51,534,895,418 |
| 2012-07-12 | 2012-07-10 | 11.502 | 4,566,029,883 | +8,969,689 | 14.51% | 52,516,455,382 |
| 2012-07-11 | 2012-07-09 | 11.529 | 4,557,060,194 | +16,587,319 | 14.48% | 52,538,981,331 |
| 2012-07-10 | 2012-07-06 | 11.750 | 4,540,472,875 | -8,231,310 | 14.43% | 53,349,614,516 |
| 2012-07-09 | 2012-07-05 | 11.833 | 4,548,704,185 | -3,555,208 | 14.46% | 53,822,713,312 |
| 2012-07-06 | 2012-07-04 | 11.805 | 4,552,259,393 | -7,019,518 | 14.47% | 53,739,221,516 |
| 2012-07-05 | 2012-07-03 | 11.915 | 4,559,278,911 | +29,292,028 | 14.49% | 54,325,096,772 |
| 2012-07-04 | 2012-06-29 | 11.833 | 4,529,986,883 | +2,466,388 | 14.40% | 53,601,240,132 |
| 2012-07-03 | 2012-06-28 | 11.529 | 4,527,520,495 | -1,136,983 | 14.39% | 52,198,414,029 |
| 2012-06-29 | 2012-06-27 | 11.722 | 4,528,657,478 | +14,121,941 | 14.39% | 53,085,878,104 |
| 2012-06-28 | 2012-06-26 | 11.612 | 4,514,535,537 | +10,516,694 | 14.35% | 52,422,263,966 |
| 2012-06-27 | 2012-06-25 | 11.667 | 4,504,018,843 | -220,003 | 14.31% | 52,548,602,080 |
| 2012-06-26 | 2012-06-22 | 11.888 | 4,504,238,846 | +11,225,605 | 14.31% | 53,545,044,400 |
| 2012-06-25 | 2012-06-21 | 12.026 | 4,493,013,241 | -2,633,467 | 14.28% | 54,031,221,869 |
| 2012-06-22 | 2012-06-20 | 12.219 | 4,495,646,708 | -5,028,385 | 14.29% | 54,930,873,107 |
| 2012-06-21 | 2012-06-19 | 12.219 | 4,500,675,093 | +1,361,883 | 14.30% | 54,992,313,340 |
| 2012-06-20 | 2012-06-18 | 12.191 | 4,499,313,210 | -17,508,588 | 14.30% | 54,851,574,341 |
| 2012-06-19 | 2012-06-15 | 12.246 | 4,516,821,798 | +2,648,566 | 14.35% | 55,314,186,278 |
| 2012-06-18 | 2012-06-14 | 11.860 | 4,514,173,232 | +8,902,207 | 14.35% | 53,538,632,961 |
| 2012-06-15 | 2012-06-13 | 11.888 | 4,505,271,025 | -4,533,989 | 14.32% | 53,557,314,635 |
| 2012-06-14 | 2012-06-12 | 11.750 | 4,509,805,014 | -3,113,377 | 14.33% | 52,989,273,511 |
| 2012-06-13 | 2012-06-11 | 11.833 | 4,512,918,391 | +13,832,606 | 14.34% | 53,399,276,559 |
| 2012-06-12 | 2012-06-08 | 11.750 | 4,499,085,785 | -14,983,218 | 14.30% | 52,863,324,793 |
| 2012-06-11 | 2012-06-07 | 12.357 | 4,514,069,003 | -7,760,176 | 14.34% | 55,778,497,123 |
| 2012-06-08 | 2012-06-06 | 12.329 | 4,521,829,179 | +7,703,920 | 14.37% | 55,749,666,819 |
| 2012-06-07 | 2012-06-05 | 13.659 | 4,514,125,259 | -22,403,660 | 14.35% | 61,658,872,448 |
| 2012-06-06 | 2012-06-04 | 13.543 | 4,536,528,919 | +257,705,896 | 14.42% | 61,436,401,031 |
| 2012-06-05 | 2012-06-01 | 13.688 | 4,278,823,023 | +10,367,264 | 14.36% | 58,569,472,403 |
| 2012-06-04 | 2012-05-31 | 13.746 | 4,268,455,759 | +33,433,509 | 14.32% | 58,676,190,936 |
| 2012-06-01 | 2012-05-30 | 13.543 | 4,235,022,250 | -57,805,399 | 14.21% | 57,353,216,517 |
| 2012-05-31 | 2012-05-29 | 13.776 | 4,292,827,649 | +4,600,197 | 14.40% | 59,136,242,112 |
| 2012-05-30 | 2012-05-28 | 13.601 | 4,288,227,452 | +8,326,486 | 14.39% | 58,323,532,923 |
| 2012-05-29 | 2012-05-25 | 13.455 | 4,279,900,966 | +74,478 | 14.36% | 57,587,049,183 |
| 2012-05-28 | 2012-05-24 | 13.484 | 4,279,826,488 | -15,797,833 | 14.36% | 57,710,692,188 |
| 2012-05-25 | 2012-05-23 | 13.513 | 4,295,624,321 | +5,913,916 | 14.41% | 58,048,820,966 |
| 2012-05-24 | 2012-05-22 | 13.717 | 4,289,710,405 | -2,849,309 | 14.39% | 58,843,434,268 |
| 2012-05-23 | 2012-05-21 | 13.513 | 4,292,559,714 | -5,319,512 | 14.40% | 58,007,407,470 |
| 2012-05-22 | 2012-05-18 | 13.513 | 4,297,879,226 | +15,356,802 | 14.42% | 58,079,292,573 |
| 2012-05-21 | 2012-05-17 | 13.630 | 4,282,522,424 | -12,564,533 | 14.37% | 58,370,663,339 |
| 2012-05-18 | 2012-05-16 | 13.746 | 4,295,086,957 | -12,798,822 | 14.41% | 59,042,275,850 |
| 2012-05-17 | 2012-05-15 | 14.009 | 4,307,885,779 | +17,375,412 | 14.46% | 60,347,375,317 |
| 2012-05-16 | 2012-05-14 | 13.950 | 4,290,510,367 | +7,919,847 | 14.40% | 59,854,057,858 |
| 2012-05-15 | 2012-05-11 | 14.242 | 4,282,590,520 | +13,767,354 | 14.37% | 60,990,829,566 |
| 2012-05-14 | 2012-05-10 | 14.445 | 4,268,823,166 | -2,979,626 | 14.32% | 61,665,033,425 |
| 2012-05-11 | 2012-05-09 | 14.475 | 4,271,802,792 | +112,253 | 14.33% | 61,832,486,879 |
| 2012-05-10 | 2012-05-08 | 14.620 | 4,271,690,539 | +652,043 | 14.33% | 62,452,902,931 |
| 2012-05-09 | 2012-05-07 | 14.678 | 4,271,038,496 | -3,588,840 | 14.33% | 62,692,148,309 |
| 2012-05-08 | 2012-05-04 | 14.911 | 4,274,627,336 | +1,845,849 | 14.34% | 63,740,776,485 |
| 2012-05-07 | 2012-05-03 | 15.028 | 4,272,781,487 | -1,236,031 | 14.34% | 64,211,012,033 |
| 2012-05-04 | 2012-05-02 | 15.232 | 4,274,017,518 | -8,881,579 | 14.34% | 65,100,918,613 |
| 2012-05-03 | 2012-04-30 | 15.086 | 4,282,899,097 | +5,063,085 | 14.37% | 64,612,527,872 |
| 2012-05-02 | 2012-04-27 | 14.882 | 4,277,836,012 | -4,228,849 | 14.35% | 63,664,035,257 |
| 2012-04-30 | 2012-04-26 | 14.999 | 4,282,064,861 | +2,902,633 | 14.37% | 64,225,811,508 |
| 2012-04-27 | 2012-04-25 | 14.941 | 4,279,162,228 | +2,103,304 | 14.36% | 63,933,023,956 |
| 2012-04-26 | 2012-04-24 | 14.941 | 4,277,058,924 | +1,926,122 | 14.35% | 63,901,599,444 |
| 2012-04-25 | 2012-04-23 | 14.999 | 4,275,132,802 | -6,305,284 | 14.35% | 64,121,838,978 |
| 2012-04-24 | 2012-04-20 | 15.377 | 4,281,438,086 | +10,900,363 | 14.37% | 65,837,407,412 |
| 2012-04-23 | 2012-04-19 | 15.319 | 4,270,537,723 | +9,860,420 | 14.33% | 65,421,038,918 |
| 2012-04-20 | 2012-04-18 | 15.144 | 4,260,677,303 | -1,133 | 14.30% | 64,525,461,043 |
| 2012-04-19 | 2012-04-17 | 15.057 | 4,260,678,436 | -1,624,376 | 14.30% | 64,153,215,827 |
| 2012-04-18 | 2012-04-16 | 15.057 | 4,262,302,812 | +12,502,781 | 14.30% | 64,177,674,125 |
| 2012-04-17 | 2012-04-13 | 15.174 | 4,249,800,031 | +301,592 | 14.26% | 64,484,501,769 |
| 2012-04-16 | 2012-04-12 | 14.708 | 4,249,498,439 | -6,651,198 | 14.26% | 62,499,735,899 |
| 2012-04-13 | 2012-04-11 | 14.445 | 4,256,149,637 | -4,853,833 | 14.28% | 61,481,958,709 |
| 2012-04-12 | 2012-04-10 | 14.591 | 4,261,003,470 | -3,061,780 | 14.30% | 62,172,559,089 |
| 2012-04-11 | 2012-04-05 | 14.649 | 4,264,065,250 | -378,185 | 14.31% | 62,465,605,896 |
| 2012-04-10 | 2012-04-03 | 14.882 | 4,264,443,435 | +982,821 | 14.31% | 63,464,722,920 |
| 2012-04-05 | 2012-04-02 | 14.591 | 4,263,460,614 | +9,801,204 | 14.31% | 62,208,411,425 |
| 2012-04-03 | 2012-03-30 | 14.591 | 4,253,659,410 | +19,528,663 | 14.27% | 62,065,401,465 |
| 2012-04-02 | 2012-03-29 | 14.358 | 4,234,130,747 | +333,808 | 14.21% | 60,793,943,271 |
| 2012-03-30 | 2012-03-28 | 14.591 | 4,233,796,939 | -4,915,333 | 14.21% | 61,775,586,951 |
| 2012-03-29 | 2012-03-27 | 14.737 | 4,238,712,272 | -1,216,091 | 14.22% | 62,464,545,463 |
| 2012-03-28 | 2012-03-26 | 14.475 | 4,239,928,363 | -2,595,868 | 14.23% | 61,371,118,387 |
| 2012-03-27 | 2012-03-23 | 14.620 | 4,242,524,231 | +189,185 | 14.24% | 62,026,486,133 |
| 2012-03-26 | 2012-03-22 | 14.911 | 4,242,335,046 | -2,675,935 | 14.24% | 63,259,252,489 |
| 2012-03-23 | 2012-03-21 | 14.941 | 4,245,010,981 | +58,419 | 14.24% | 63,422,785,649 |
| 2012-03-22 | 2012-03-20 | 14.999 | 4,244,952,562 | +4,056,674 | 14.24% | 63,669,171,756 |
| 2012-03-21 | 2012-03-19 | 15.144 | 4,240,895,888 | +3,705,291 | 14.23% | 64,225,883,104 |
| 2012-03-20 | 2012-03-16 | 15.377 | 4,237,190,597 | -2,940,951 | 14.22% | 65,156,995,853 |
| 2012-03-19 | 2012-03-15 | 15.494 | 4,240,131,548 | +1,124,643 | 14.23% | 65,696,176,260 |
| 2012-03-16 | 2012-03-14 | 15.523 | 4,239,006,905 | -12,486,161 | 14.22% | 65,802,207,453 |
| 2012-03-15 | 2012-03-13 | 15.698 | 4,251,493,066 | +1,911,326 | 14.27% | 66,738,950,101 |
| 2012-03-14 | 2012-03-12 | 15.465 | 4,249,581,740 | -2,161,734 | 14.26% | 65,718,832,316 |
| 2012-03-13 | 2012-03-09 | 15.436 | 4,251,743,474 | -2,492,199 | 14.27% | 65,628,435,812 |
| 2012-03-12 | 2012-03-08 | 15.290 | 4,254,235,673 | +5,561,669 | 14.28% | 65,047,405,431 |
| 2012-03-09 | 2012-03-07 | 15.144 | 4,248,674,004 | -7,195,818 | 14.26% | 64,343,678,113 |
| 2012-03-08 | 2012-03-06 | 15.319 | 4,255,869,822 | -6,144,054 | 14.28% | 65,196,339,036 |
| 2012-03-07 | 2012-03-05 | 15.931 | 4,262,013,876 | -5,148,870 | 14.30% | 67,897,114,142 |
| 2012-03-06 | 2012-03-02 | 16.368 | 4,267,162,746 | -9,433,212 | 14.32% | 69,843,284,141 |
| 2012-03-05 | 2012-03-01 | 16.251 | 4,276,595,958 | -4,236,111 | 14.35% | 69,499,479,188 |
| 2012-03-02 | 2012-02-29 | 16.571 | 4,280,832,069 | +8,835,927 | 14.36% | 70,939,739,250 |
| 2012-03-01 | 2012-02-28 | 16.513 | 4,271,996,142 | +3,539,617 | 14.33% | 70,544,480,682 |
| 2012-02-29 | 2012-02-27 | 16.076 | 4,268,456,525 | +3,105,032 | 14.32% | 68,621,320,358 |
| 2012-02-28 | 2012-02-24 | 16.135 | 4,265,351,493 | +8,126,008 | 14.31% | 68,819,849,802 |
| 2012-02-27 | 2012-02-23 | 16.280 | 4,257,225,485 | +3,591,323 | 14.29% | 69,308,674,178 |
| 2012-02-24 | 2012-02-22 | 16.397 | 4,253,634,162 | +7,028,231 | 14.27% | 69,745,735,766 |
| 2012-02-23 | 2012-02-21 | 16.338 | 4,246,605,931 | +3,253,396 | 14.25% | 69,383,140,461 |
| 2012-02-22 | 2012-02-20 | 16.193 | 4,243,352,535 | +4,654,339 | 14.24% | 68,712,070,570 |
| 2012-02-21 | 2012-02-17 | 16.164 | 4,238,698,196 | -5,224,443 | 14.22% | 68,513,256,139 |
| 2012-02-20 | 2012-02-16 | 16.193 | 4,243,922,639 | +13,514,836 | 14.24% | 68,721,302,192 |
| 2012-02-17 | 2012-02-15 | 16.135 | 4,230,407,803 | -13,009,219 | 14.20% | 68,256,046,443 |
| 2012-02-16 | 2012-02-14 | 15.640 | 4,243,417,022 | -325,093 | 14.24% | 66,365,004,762 |
| 2012-02-15 | 2012-02-13 | 15.552 | 4,243,742,115 | +9,244,719 | 14.24% | 65,999,306,440 |
| 2012-02-14 | 2012-02-10 | 15.523 | 4,234,497,396 | +9,131,543 | 14.21% | 65,732,206,235 |
| 2012-02-13 | 2012-02-09 | 15.902 | 4,225,365,853 | +3,373,632 | 14.18% | 67,190,224,316 |
| 2012-02-10 | 2012-02-08 | 16.047 | 4,221,992,221 | -27,026,618 | 14.17% | 67,751,381,881 |
| 2012-02-09 | 2012-02-07 | 15.873 | 4,249,018,839 | +9,268,504 | 14.26% | 67,442,597,574 |
| 2012-02-08 | 2012-02-06 | 15.902 | 4,239,750,335 | +2,450,354 | 14.23% | 67,418,961,094 |
| 2012-02-07 | 2012-02-03 | 16.106 | 4,237,299,981 | -174,068 | 14.22% | 68,243,842,568 |
| 2012-02-06 | 2012-02-02 | 16.164 | 4,237,474,049 | +1,725,617 | 14.22% | 68,493,469,334 |
| 2012-02-03 | 2012-02-01 | 15.610 | 4,235,748,432 | -14,328,988 | 14.21% | 66,121,710,296 |
| 2012-02-02 | 2012-01-31 | 15.814 | 4,250,077,420 | -22,862,698 | 14.26% | 67,211,842,481 |
| 2012-02-01 | 2012-01-30 | 15.785 | 4,272,940,118 | -4,585,306 | 14.34% | 67,448,954,637 |
| 2012-01-31 | 2012-01-27 | 16.280 | 4,277,525,424 | +7,345,474 | 14.35% | 69,639,162,160 |
| 2012-01-30 | 2012-01-26 | 16.135 | 4,270,179,950 | +15,797,506 | 14.33% | 68,897,755,148 |
| 2012-01-27 | 2012-01-20 | 15.640 | 4,254,382,444 | +5,168,411 | 14.28% | 66,536,498,697 |
| 2012-01-26 | 2012-01-19 | 15.814 | 4,249,214,033 | +10,779,225 | 14.26% | 67,198,188,652 |
| 2012-01-20 | 2012-01-18 | 15.523 | 4,238,434,808 | +3,944,556 | 14.22% | 65,793,326,777 |
| 2012-01-19 | 2012-01-17 | 15.581 | 4,234,490,252 | +7,787,242 | 14.21% | 65,978,744,852 |
| 2012-01-18 | 2012-01-16 | 14.999 | 4,226,703,010 | -495,658 | 14.18% | 63,395,450,473 |
| 2012-01-17 | 2012-01-13 | 14.999 | 4,227,198,668 | +16,119,502 | 14.18% | 63,402,884,746 |
| 2012-01-16 | 2012-01-12 | 14.708 | 4,211,079,166 | +3,342,545 | 14.13% | 61,934,682,293 |
| 2012-01-13 | 2012-01-11 | 14.649 | 4,207,736,621 | +8,804,628 | 14.12% | 61,640,430,451 |
| 2012-01-12 | 2012-01-10 | 14.358 | 4,198,931,993 | +4,922,293 | 14.09% | 60,288,557,117 |
| 2012-01-11 | 2012-01-09 | 14.096 | 4,194,009,700 | -17,646,150 | 14.07% | 59,118,570,236 |
| 2012-01-10 | 2012-01-06 | 13.717 | 4,211,655,850 | -5,938,958 | 14.13% | 57,772,733,068 |
| 2012-01-09 | 2012-01-05 | 13.805 | 4,217,594,808 | +6,534,214 | 14.15% | 58,222,697,888 |
| 2012-01-06 | 2012-01-04 | 13.688 | 4,211,060,594 | +6,891,971 | 14.13% | 57,641,925,343 |
| 2012-01-05 | 2012-01-03 | 13.834 | 4,204,168,623 | +2,705,715 | 14.11% | 58,159,794,892 |
| 2012-01-04 | 2011-12-30 | 13.426 | 4,201,462,908 | +12,870,026 | 14.10% | 56,409,284,249 |
| 2012-01-03 | 2011-12-29 | 13.484 | 4,188,592,882 | -26,518,827 | 14.05% | 56,480,466,017 |
| 2011-12-30 | 2011-12-28 | 13.688 | 4,215,111,709 | +18,638,294 | 14.14% | 57,697,377,897 |
| 2011-12-29 | 2011-12-23 | 14.154 | 4,196,473,415 | +6,075,377 | 14.08% | 59,397,733,769 |
| 2011-12-28 | 2011-12-22 | 13.950 | 4,190,398,038 | +6,336,298 | 14.06% | 58,457,457,309 |
| 2011-12-23 | 2011-12-21 | 13.892 | 4,184,061,740 | +10,989,175 | 14.04% | 58,125,351,662 |
| 2011-12-22 | 2011-12-20 | 13.543 | 4,173,072,565 | +17,831,189 | 14.00% | 56,514,256,652 |
| 2011-12-21 | 2011-12-19 | 13.397 | 4,155,241,376 | -8,912,197 | 13.94% | 55,667,692,361 |
| 2011-12-20 | 2011-12-16 | 13.543 | 4,164,153,573 | -4,694,600 | 13.97% | 56,393,470,302 |
| 2011-12-19 | 2011-12-15 | 13.310 | 4,168,848,173 | +1,716,168 | 13.99% | 55,485,743,355 |
| 2011-12-16 | 2011-12-14 | 13.543 | 4,167,132,005 | -3,245,277 | 13.98% | 56,433,806,018 |
| 2011-12-15 | 2011-12-13 | 13.601 | 4,170,377,282 | +1,249,707 | 13.99% | 56,720,670,587 |
| 2011-12-14 | 2011-12-12 | 13.717 | 4,169,127,575 | -312,487 | 13.99% | 57,189,358,081 |
| 2011-12-13 | 2011-12-09 | 13.688 | 4,169,440,062 | +21,560,452 | 13.99% | 57,072,214,329 |
| 2011-12-12 | 2011-12-08 | 14.271 | 4,147,879,610 | +12,430,438 | 13.92% | 59,193,136,499 |
| 2011-12-09 | 2011-12-07 | 14.300 | 4,135,449,172 | -1,079,190 | 13.88% | 59,136,185,771 |
| 2011-12-08 | 2011-12-06 | 13.892 | 4,136,528,362 | +9,321,990 | 13.88% | 57,465,013,817 |
| 2011-12-07 | 2011-12-05 | 14.067 | 4,127,206,372 | +1,119,599 | 13.85% | 58,056,713,324 |
| 2011-12-06 | 2011-12-02 | 14.009 | 4,126,086,773 | -6,119,607 | 13.85% | 57,800,628,859 |
| 2011-12-05 | 2011-12-01 | 13.892 | 4,132,206,380 | +33,686,255 | 13.87% | 57,404,972,465 |
| 2011-12-02 | 2011-11-30 | 12.552 | 4,098,520,125 | +4,451,062 | 13.75% | 51,446,220,184 |
| 2011-12-01 | 2011-11-29 | 12.844 | 4,094,069,063 | +7,876,058 | 13.74% | 52,582,700,199 |
| 2011-11-30 | 2011-11-28 | 12.552 | 4,086,193,005 | -26,474,856 | 13.71% | 51,291,485,374 |
| 2011-11-29 | 2011-11-25 | 12.145 | 4,112,667,861 | -4,013,597 | 13.80% | 49,946,932,637 |
| 2011-11-28 | 2011-11-24 | 12.319 | 4,116,681,458 | +14,230,607 | 13.81% | 50,715,038,639 |
| 2011-11-25 | 2011-11-23 | 12.203 | 4,102,450,851 | +10,327,873 | 13.77% | 50,061,809,091 |
| 2011-11-24 | 2011-11-22 | 12.552 | 4,092,122,978 | -5,419,040 | 13.73% | 51,365,920,704 |
| 2011-11-23 | 2011-11-21 | 12.523 | 4,097,542,018 | +1,766,438 | 13.75% | 51,314,606,310 |
| 2011-11-22 | 2011-11-18 | 12.931 | 4,095,775,580 | +9,309,061 | 13.74% | 52,962,472,613 |
| 2011-11-21 | 2011-11-17 | 13.339 | 4,086,466,519 | +17,014,246 | 13.71% | 54,508,289,401 |
| 2011-11-18 | 2011-11-16 | 13.543 | 4,069,452,273 | +3,310,359 | 13.66% | 55,110,968,383 |
| 2011-11-17 | 2011-11-15 | 14.009 | 4,066,141,914 | -6,105,696 | 13.64% | 56,960,886,329 |
| 2011-11-16 | 2011-11-14 | 14.154 | 4,072,247,610 | +3,312,310 | 13.66% | 57,639,416,591 |
| 2011-11-15 | 2011-11-11 | 14.096 | 4,068,935,300 | +5,848,475 | 13.65% | 57,355,527,175 |
| 2011-11-14 | 2011-11-10 | 13.805 | 4,063,086,825 | +63,906,698 | 13.63% | 56,089,759,086 |
| 2011-11-11 | 2011-11-09 | 15.115 | 3,999,180,127 | +428,477 | 13.42% | 60,448,767,932 |
| 2011-11-10 | 2011-11-08 | 14.591 | 3,998,751,650 | +7,424,801 | 13.42% | 58,346,026,937 |
| 2011-11-09 | 2011-11-07 | 14.475 | 3,991,326,849 | +16,891,513 | 13.39% | 57,772,719,631 |
| 2011-11-08 | 2011-11-04 | 14.504 | 3,974,435,336 | -10,049,820 | 13.34% | 57,643,973,279 |
| 2011-11-07 | 2011-11-03 | 14.038 | 3,984,485,156 | +12,386,942 | 13.37% | 55,933,034,501 |
| 2011-11-04 | 2011-11-02 | 14.387 | 3,972,098,214 | +1,075,029 | 13.33% | 57,147,344,852 |
| 2011-11-03 | 2011-11-01 | 13.834 | 3,971,023,185 | +1,997,157 | 13.32% | 54,934,498,271 |
| 2011-11-02 | 2011-10-31 | 14.387 | 3,969,026,028 | +22,324,310 | 13.32% | 57,103,144,718 |
| 2011-11-01 | 2011-10-28 | 14.620 | 3,946,701,718 | +16,529,945 | 13.24% | 57,701,506,475 |
| 2011-10-31 | 2011-10-27 | 14.329 | 3,930,171,773 | +15,665,486 | 13.19% | 56,315,217,393 |
| 2011-10-28 | 2011-10-26 | 13.310 | 3,914,506,287 | +1,000,313 | 13.14% | 52,100,552,044 |
| 2011-10-27 | 2011-10-25 | 13.106 | 3,913,505,974 | +3,332,001 | 13.13% | 51,289,403,109 |
| 2011-10-26 | 2011-10-24 | 12.785 | 3,910,173,973 | +6,559,358 | 13.12% | 49,993,061,244 |
| 2011-10-25 | 2011-10-21 | 12.086 | 3,903,614,615 | +2,716,044 | 13.10% | 47,180,676,318 |
| 2011-10-24 | 2011-10-20 | 11.853 | 3,900,898,571 | +724,112 | 13.09% | 46,238,974,904 |
| 2011-10-21 | 2011-10-19 | 11.999 | 3,900,174,459 | +6,900,156 | 13.09% | 46,798,332,633 |
| 2011-10-20 | 2011-10-18 | 11.766 | 3,893,274,303 | -87,422,621 | 13.06% | 45,808,439,601 |
| 2011-10-19 | 2011-10-17 | 12.523 | 3,980,696,924 | -25,790,942 | 13.36% | 49,851,324,183 |
| 2011-10-18 | 2011-10-14 | 12.378 | 4,006,487,866 | -14,521,083 | 13.44% | 49,590,888,775 |
| 2011-10-17 | 2011-10-13 | 12.931 | 4,021,008,949 | +6,701,606 | 13.49% | 51,995,665,334 |
| 2011-10-14 | 2011-10-12 | 12.698 | 4,014,307,343 | -32,754,520 | 13.47% | 50,973,709,448 |
| 2011-10-13 | 2011-10-11 | 12.552 | 4,047,061,863 | +45,016,498 | 13.58% | 50,800,296,046 |
| 2011-10-12 | 2011-10-10 | 11.766 | 4,002,045,365 | +1,405,434 | 13.43% | 47,088,244,782 |
| 2011-10-11 | 2011-10-07 | 11.650 | 4,000,639,931 | +7,331,072 | 13.42% | 46,605,651,864 |
| 2011-10-10 | 2011-10-06 | 11.242 | 3,993,308,859 | -18,355,834 | 13.40% | 44,892,039,493 |
| 2011-10-07 | 2011-10-04 | 10.193 | 4,011,664,693 | +5,252,126 | 13.46% | 40,892,324,700 |
| 2011-10-06 | 2011-10-03 | 10.485 | 4,006,412,567 | +2,091,086 | 13.44% | 42,005,610,424 |
| 2011-10-04 | 2011-09-30 | 11.125 | 4,004,321,481 | -101,092 | 13.44% | 44,549,355,950 |
| 2011-10-03 | 2011-09-28 | 11.766 | 4,004,422,573 | -37,293,780 | 13.44% | 47,116,215,117 |
| 2011-09-30 | 2011-09-27 | 12.232 | 4,041,716,353 | +8,708,048 | 13.56% | 49,438,382,348 |
| 2011-09-28 | 2011-09-26 | 11.213 | 4,033,008,305 | -67,069,795 | 13.53% | 45,220,876,499 |
| 2011-09-27 | 2011-09-23 | 11.533 | 4,100,078,100 | -118,035,769 | 13.76% | 47,286,421,093 |
| 2011-09-26 | 2011-09-22 | 12.086 | 4,218,113,869 | -30,877,787 | 14.15% | 50,981,842,408 |
| 2011-09-23 | 2011-09-21 | 13.077 | 4,248,991,656 | -4,269,148 | 14.26% | 55,562,445,108 |
| 2011-09-22 | 2011-09-20 | 13.280 | 4,253,260,804 | +4,705,002 | 14.27% | 56,485,371,125 |
| 2011-09-21 | 2011-09-19 | 13.310 | 4,248,555,802 | -49,339,140 | 14.26% | 56,546,620,812 |
| 2011-09-20 | 2011-09-16 | 13.892 | 4,297,894,942 | +124,337,005 | 14.42% | 59,706,732,461 |
| 2011-09-19 | 2011-09-15 | 13.630 | 4,173,557,937 | -18,390,634 | 14.00% | 56,885,480,366 |
| 2011-09-16 | 2011-09-14 | 13.513 | 4,191,948,571 | -29,450,009 | 14.07% | 56,647,801,091 |
| 2011-09-15 | 2011-09-12 | 13.659 | 4,221,398,580 | -29,811,145 | 14.16% | 57,660,490,496 |
| 2011-09-14 | 2011-09-09 | 14.416 | 4,251,209,725 | -29,896,389 | 14.26% | 61,286,787,808 |
| 2011-09-12 | 2011-09-08 | 14.533 | 4,281,106,114 | +19,606,444 | 14.37% | 62,216,513,200 |
| 2011-09-09 | 2011-09-07 | 14.678 | 4,261,499,670 | -1,578,913 | 14.30% | 62,552,133,300 |
| 2011-09-08 | 2011-09-06 | 14.329 | 4,263,078,583 | -5,650,893 | 14.30% | 61,085,420,951 |
| 2011-09-07 | 2011-09-05 | 14.212 | 4,268,729,476 | -7,917,716 | 14.32% | 60,669,104,547 |
| 2011-09-06 | 2011-09-02 | 14.911 | 4,276,647,192 | +12,295,267 | 14.35% | 63,770,895,413 |
| 2011-09-05 | 2011-09-01 | 15.028 | 4,264,351,925 | -2,323,925 | 14.31% | 64,084,333,262 |
| 2011-09-02 | 2011-08-31 | 14.911 | 4,266,675,850 | +1,522,850 | 14.32% | 63,622,208,514 |
| 2011-09-01 | 2011-08-30 | 14.824 | 4,265,153,000 | -12,061,068 | 14.31% | 63,226,847,329 |
| 2011-08-31 | 2011-08-29 | 14.795 | 4,277,214,068 | -4,213,384 | 14.35% | 63,281,072,182 |
| 2011-08-30 | 2011-08-26 | 14.329 | 4,281,427,452 | +6,666,091 | 14.37% | 61,348,340,896 |
| 2011-08-29 | 2011-08-25 | 14.125 | 4,274,761,361 | -30,429,537 | 14.34% | 60,381,339,589 |
| 2011-08-26 | 2011-08-24 | 13.863 | 4,305,190,898 | +8,674,470 | 14.45% | 59,682,704,686 |
| 2011-08-25 | 2011-08-23 | 14.416 | 4,296,516,428 | -1,294,391 | 14.42% | 61,939,943,609 |
| 2011-08-24 | 2011-08-22 | 13.950 | 4,297,810,819 | +4,047,436 | 14.42% | 59,955,901,610 |
| 2011-08-23 | 2011-08-19 | 14.125 | 4,293,763,383 | -1,556,625 | 14.41% | 60,649,744,641 |
| 2011-08-22 | 2011-08-18 | 14.591 | 4,295,320,008 | +4,068,272 | 14.41% | 62,673,273,768 |
| 2011-08-19 | 2011-08-17 | 14.911 | 4,291,251,736 | +29,843,837 | 14.40% | 63,988,669,946 |
| 2011-08-18 | 2011-08-16 | 15.057 | 4,261,407,899 | -646,150 | 14.30% | 64,164,199,383 |
| 2011-08-17 | 2011-08-15 | 14.941 | 4,262,054,049 | -2,338,054 | 14.30% | 63,677,418,405 |
| 2011-08-16 | 2011-08-12 | 14.242 | 4,264,392,103 | +3,409,736 | 14.31% | 60,731,655,464 |
| 2011-08-15 | 2011-08-11 | 14.445 | 4,260,982,367 | +784,548 | 14.30% | 61,551,769,625 |
| 2011-08-12 | 2011-08-10 | 14.591 | 4,260,197,819 | +3,851,212 | 14.30% | 62,160,803,786 |
| 2011-08-11 | 2011-08-09 | 14.445 | 4,256,346,607 | +4,234,906 | 14.28% | 61,484,804,027 |
| 2011-08-10 | 2011-08-08 | 15.523 | 4,252,111,701 | -769,937 | 14.27% | 66,005,633,520 |
| 2011-08-09 | 2011-08-05 | 15.902 | 4,252,881,638 | -6,833,782 | 14.27% | 67,627,770,278 |
| 2011-08-08 | 2011-08-04 | 16.426 | 4,259,715,420 | -17,831,315 | 14.29% | 69,969,507,987 |
| 2011-08-05 | 2011-08-03 | 16.426 | 4,277,546,735 | -471,333 | 14.35% | 70,262,402,749 |
| 2011-08-04 | 2011-08-02 | 16.804 | 4,278,018,068 | -126,923,545 | 14.35% | 71,889,846,721 |
| 2011-08-03 | 2011-08-01 | 17.445 | 4,404,941,613 | -12,482,738 | 14.78% | 76,845,087,363 |
| 2011-08-02 | 2011-07-29 | 17.270 | 4,417,424,351 | +1,668,189 | 14.82% | 76,290,936,187 |
| 2011-08-01 | 2011-07-28 | 17.358 | 4,415,756,162 | +15,359,841 | 14.82% | 76,647,937,567 |
| 2011-07-29 | 2011-07-27 | 17.445 | 4,400,396,321 | -2,316,916 | 14.77% | 76,765,793,835 |
| 2011-07-28 | 2011-07-26 | 17.503 | 4,402,713,237 | +1,682,338 | 14.77% | 77,062,661,021 |
| 2011-07-27 | 2011-07-25 | 17.008 | 4,401,030,899 | +140,415 | 14.77% | 74,854,238,194 |
| 2011-07-26 | 2011-07-22 | 17.096 | 4,400,890,484 | -12,710,344 | 14.77% | 75,236,362,896 |
| 2011-07-25 | 2011-07-21 | 16.630 | 4,413,600,828 | +8,340,216 | 14.81% | 73,396,996,889 |
| 2011-07-22 | 2011-07-20 | 16.630 | 4,405,260,612 | -13,222,369 | 14.78% | 73,258,301,336 |
| 2011-07-21 | 2011-07-19 | 16.513 | 4,418,482,981 | -9,548,045 | 14.83% | 72,963,452,432 |
| 2011-07-20 | 2011-07-18 | 16.455 | 4,428,031,026 | -2,938,851 | 14.86% | 72,863,198,725 |
| 2011-07-19 | 2011-07-15 | 16.309 | 4,430,969,877 | -8,200,645 | 14.87% | 72,266,322,462 |
| 2011-07-18 | 2011-07-14 | 16.426 | 4,439,170,522 | -3,890,031 | 14.90% | 72,917,213,163 |
| 2011-07-15 | 2011-07-13 | 16.397 | 4,443,060,553 | +17,831,106 | 14.91% | 72,851,711,153 |
| 2011-07-14 | 2011-07-12 | 16.047 | 4,425,229,447 | -1,169,027 | 14.85% | 71,012,781,284 |
| 2011-07-13 | 2011-07-11 | 16.717 | 4,426,398,474 | +14,294,335 | 14.85% | 73,996,559,908 |
| 2011-07-12 | 2011-07-08 | 17.096 | 4,412,104,139 | -4,937,573 | 14.80% | 75,428,068,329 |
| 2011-07-11 | 2011-07-07 | 16.863 | 4,417,041,712 | +561,887 | 14.82% | 74,483,348,764 |
| 2011-07-08 | 2011-07-06 | 16.834 | 4,416,479,825 | -10,440,666 | 14.82% | 74,345,248,822 |
| 2011-07-07 | 2011-07-05 | 17.270 | 4,426,920,491 | +1,173,932 | 14.85% | 76,454,938,862 |
| 2011-07-06 | 2011-07-04 | 17.358 | 4,425,746,559 | +1,108,189 | 14.85% | 76,821,349,163 |
| 2011-07-05 | 2011-06-30 | 17.212 | 4,424,638,370 | +8,421,836 | 14.85% | 76,157,800,377 |
| 2011-07-04 | 2011-06-29 | 16.950 | 4,416,216,534 | -665,665 | 14.82% | 74,855,286,006 |
| 2011-06-30 | 2011-06-28 | 17.067 | 4,416,882,199 | +1,528,834 | 14.82% | 75,381,115,957 |
| 2011-06-29 | 2011-06-27 | 17.096 | 4,415,353,365 | +261,976 | 14.82% | 75,483,616,166 |
| 2011-06-28 | 2011-06-24 | 17.154 | 4,415,091,389 | +3,062,220 | 14.81% | 75,736,306,622 |
| 2011-06-27 | 2011-06-23 | 16.659 | 4,412,029,169 | -12,225,179 | 14.80% | 73,499,355,999 |
| 2011-06-24 | 2011-06-22 | 16.892 | 4,424,254,348 | -9,653,292 | 14.85% | 74,733,824,866 |
| 2011-06-23 | 2011-06-21 | 17.008 | 4,433,907,640 | +31,806,405 | 14.88% | 75,413,417,045 |
| 2011-06-22 | 2011-06-20 | 16.804 | 4,402,101,235 | +7,380,126 | 14.77% | 73,974,999,171 |
| 2011-06-21 | 2011-06-17 | 16.921 | 4,394,721,109 | +5,397,311 | 14.75% | 74,362,945,229 |
| 2011-06-20 | 2011-06-16 | 16.863 | 4,389,323,798 | -84,232 | 14.73% | 74,015,949,271 |
| 2011-06-17 | 2011-06-15 | 17.125 | 4,389,408,030 | -1,702,464 | 14.73% | 75,167,898,714 |
| 2011-06-16 | 2011-06-14 | 17.270 | 4,391,110,494 | +203,538 | 14.73% | 75,836,483,857 |
| 2011-06-15 | 2011-06-13 | 17.154 | 4,390,906,956 | +1,157,550 | 14.73% | 75,321,447,795 |
| 2011-06-14 | 2011-06-10 | 16.921 | 4,389,749,406 | -11,421,667 | 14.73% | 74,278,819,190 |
| 2011-06-13 | 2011-06-09 | 16.950 | 4,401,171,073 | +4,870,835 | 14.77% | 74,600,264,026 |
| 2011-06-10 | 2011-06-08 | 17.183 | 4,396,300,238 | -1,441,798 | 14.75% | 75,542,001,236 |
| 2011-06-09 | 2011-06-07 | 17.620 | 4,397,742,036 | -65,093,655 | 14.76% | 77,487,964,988 |
| 2011-06-08 | 2011-06-03 | 18.985 | 4,462,835,691 | -29,234,213 | 14.98% | 84,727,284,237 |
| 2011-06-07 | 2011-06-02 | 19.347 | 4,492,069,904 | +201,871,339 | 15.07% | 86,909,305,331 |
| 2011-06-03 | 2011-06-01 | 19.619 | 4,290,198,565 | +21,837,908 | 14.92% | 84,169,063,106 |
| 2011-06-02 | 2011-05-31 | 19.679 | 4,268,360,657 | +20,783,793 | 14.84% | 83,998,290,400 |
| 2011-06-01 | 2011-05-30 | 19.257 | 4,247,576,864 | +1,618,919 | 14.77% | 81,794,418,347 |
| 2011-05-31 | 2011-05-27 | 19.136 | 4,245,957,945 | -15,956,274 | 14.77% | 81,250,621,055 |
| 2011-05-30 | 2011-05-26 | 18.804 | 4,261,914,219 | +40,780,263 | 14.82% | 80,140,951,428 |
| 2011-05-27 | 2011-05-25 | 18.683 | 4,221,133,956 | +5,460,892 | 14.68% | 78,864,494,992 |
| 2011-05-26 | 2011-05-24 | 18.804 | 4,215,673,064 | +1,581,416 | 14.66% | 79,271,433,655 |
| 2011-05-25 | 2011-05-23 | 18.804 | 4,214,091,648 | -253,329 | 14.65% | 79,241,696,740 |
| 2011-05-24 | 2011-05-20 | 19.317 | 4,214,344,977 | +492,263 | 14.66% | 81,408,883,810 |
| 2011-05-23 | 2011-05-19 | 19.317 | 4,213,852,714 | +1,244,770 | 14.65% | 81,399,374,721 |
| 2011-05-20 | 2011-05-18 | 19.257 | 4,212,607,944 | +629,102 | 14.65% | 81,121,031,481 |
| 2011-05-19 | 2011-05-17 | 19.015 | 4,211,978,842 | -659,256 | 14.65% | 80,091,877,325 |
| 2011-05-18 | 2011-05-16 | 19.015 | 4,212,638,098 | -7,710,356 | 14.65% | 80,104,413,250 |
| 2011-05-17 | 2011-05-13 | 19.317 | 4,220,348,454 | -2,808,693 | 14.68% | 81,524,853,519 |
| 2011-05-16 | 2011-05-12 | 19.196 | 4,223,157,147 | -7,049,731 | 14.69% | 81,069,239,863 |
| 2011-05-13 | 2011-05-11 | 19.377 | 4,230,206,878 | +11,106,889 | 14.71% | 81,970,649,869 |
| 2011-05-12 | 2011-05-09 | 19.468 | 4,219,099,989 | +652,747 | 14.67% | 82,137,461,314 |
| 2011-05-11 | 2011-05-06 | 19.528 | 4,218,447,242 | -1,732,565 | 14.67% | 82,379,404,030 |
| 2011-05-09 | 2011-05-05 | 19.377 | 4,220,179,807 | +2,944,423 | 14.68% | 81,776,350,736 |
| 2011-05-06 | 2011-05-04 | 19.377 | 4,217,235,384 | -11,344,576 | 14.67% | 81,719,295,308 |
| 2011-05-05 | 2011-05-03 | 19.770 | 4,228,579,960 | +12,114,977 | 14.71% | 83,598,327,788 |
| 2011-05-04 | 2011-04-29 | 19.830 | 4,216,464,983 | -3,896,410 | 14.66% | 83,613,347,431 |
| 2011-05-03 | 2011-04-28 | 19.860 | 4,220,361,393 | +9,770,921 | 14.68% | 83,817,996,998 |
| 2011-04-29 | 2011-04-27 | 20.072 | 4,210,590,472 | -1,775,353 | 14.64% | 84,513,559,169 |
| 2011-04-28 | 2011-04-26 | 20.162 | 4,212,365,825 | +6,893,867 | 14.65% | 84,930,618,391 |
| 2011-04-27 | 2011-04-21 | 20.223 | 4,205,471,958 | +1,122,768 | 14.62% | 85,045,489,908 |
| 2011-04-26 | 2011-04-20 | 19.891 | 4,204,349,190 | +11,996,473 | 14.62% | 83,626,888,179 |
| 2011-04-21 | 2011-04-19 | 19.408 | 4,192,352,717 | -42,133,465 | 14.58% | 81,363,670,099 |
| 2011-04-20 | 2011-04-18 | 19.800 | 4,234,486,182 | +3,117,207 | 14.73% | 83,842,902,124 |
| 2011-04-19 | 2011-04-15 | 19.740 | 4,231,368,975 | +1,222,600 | 14.71% | 83,525,750,939 |
| 2011-04-18 | 2011-04-14 | 19.649 | 4,230,146,375 | -12,642,644 | 14.71% | 83,118,582,299 |
| 2011-04-15 | 2011-04-13 | 19.891 | 4,242,789,019 | +5,270,789 | 14.75% | 84,391,478,164 |
| 2011-04-14 | 2011-04-12 | 19.649 | 4,237,518,230 | +7,993,627 | 14.74% | 83,263,432,638 |
| 2011-04-13 | 2011-04-11 | 20.072 | 4,229,524,603 | +3,224,225 | 14.71% | 84,893,598,693 |
| 2011-04-12 | 2011-04-08 | 20.011 | 4,226,300,378 | +268,286 | 14.70% | 84,573,758,670 |
| 2011-04-11 | 2011-04-07 | 19.921 | 4,226,032,092 | +1,172,078 | 14.70% | 84,185,727,521 |
| 2011-04-08 | 2011-04-06 | 20.072 | 4,224,860,014 | +5,892,606 | 14.69% | 84,799,972,628 |
| 2011-04-07 | 2011-04-04 | 20.162 | 4,218,967,408 | +4,905,430 | 14.67% | 85,063,720,916 |
| 2011-04-06 | 2011-04-01 | 19.800 | 4,214,061,978 | +3,067,324 | 14.65% | 83,438,502,520 |
| 2011-04-04 | 2011-03-31 | 19.498 | 4,210,994,654 | +16,990,137 | 14.64% | 82,106,766,867 |
| 2011-04-01 | 2011-03-30 | 19.257 | 4,194,004,517 | +3,733,543 | 14.58% | 80,762,790,409 |
| 2011-03-31 | 2011-03-29 | 19.015 | 4,190,270,974 | +4,690,688 | 14.57% | 79,679,096,548 |
| 2011-03-30 | 2011-03-28 | 19.136 | 4,185,580,286 | -788,512 | 14.56% | 80,095,234,601 |
| 2011-03-29 | 2011-03-25 | 19.227 | 4,186,368,798 | +8,361,031 | 14.56% | 80,489,394,493 |
| 2011-03-28 | 2011-03-24 | 18.864 | 4,178,007,767 | -24,030,692 | 14.53% | 78,815,385,382 |
| 2011-03-25 | 2011-03-23 | 18.532 | 4,202,038,459 | +240,688 | 14.61% | 77,873,579,405 |
| 2011-03-24 | 2011-03-22 | 18.442 | 4,201,797,771 | +12,166,607 | 14.61% | 77,488,650,887 |
| 2011-03-23 | 2011-03-21 | 18.261 | 4,189,631,164 | -16,130,230 | 14.57% | 76,505,544,267 |
| 2011-03-22 | 2011-03-18 | 17.959 | 4,205,761,394 | -42,931,777 | 14.63% | 75,530,670,321 |
| 2011-03-21 | 2011-03-17 | 18.140 | 4,248,693,171 | +4,513,023 | 14.77% | 77,071,104,660 |
| 2011-03-18 | 2011-03-16 | 18.412 | 4,244,180,148 | +2,630,749 | 14.76% | 78,142,155,675 |
| 2011-03-17 | 2011-03-15 | 18.140 | 4,241,549,399 | +3,456,915 | 14.75% | 76,941,516,954 |
| 2011-03-16 | 2011-03-14 | 18.683 | 4,238,092,484 | +8,050,878 | 14.74% | 79,181,335,386 |
| 2011-03-15 | 2011-03-11 | 18.412 | 4,230,041,606 | +2,866,017 | 14.71% | 77,881,842,467 |
| 2011-03-14 | 2011-03-10 | 18.834 | 4,227,175,589 | +24,802,579 | 14.70% | 79,615,315,557 |
| 2011-03-11 | 2011-03-09 | 18.955 | 4,202,373,010 | +10,117,017 | 14.61% | 79,655,539,859 |
| 2011-03-10 | 2011-03-08 | 18.683 | 4,192,255,993 | +13,697,960 | 14.58% | 78,324,960,831 |
| 2011-03-09 | 2011-03-07 | 18.532 | 4,178,558,033 | -8,131,201 | 14.53% | 77,438,432,313 |
| 2011-03-08 | 2011-03-04 | 18.623 | 4,186,689,234 | +21,876,691 | 14.56% | 77,968,222,391 |
| 2011-03-07 | 2011-03-03 | 18.321 | 4,164,812,543 | -236,743 | 14.48% | 76,303,751,883 |
| 2011-03-04 | 2011-03-02 | 18.140 | 4,165,049,286 | +6,723,162 | 14.48% | 75,553,808,316 |
| 2011-03-03 | 2011-03-01 | 18.321 | 4,158,326,124 | +20,259,294 | 14.46% | 76,184,913,856 |
| 2011-03-02 | 2011-02-28 | 18.049 | 4,138,066,830 | +802,794 | 14.39% | 74,689,650,524 |
| 2011-03-01 | 2011-02-25 | 17.717 | 4,137,264,036 | -4,229,542 | 14.39% | 73,301,537,214 |
| 2011-02-28 | 2011-02-24 | 17.295 | 4,141,493,578 | -5,607,795 | 14.40% | 71,626,438,529 |
| 2011-02-25 | 2011-02-23 | 17.446 | 4,147,101,373 | -18,354,608 | 14.42% | 72,349,283,257 |
| 2011-02-24 | 2011-02-22 | 17.687 | 4,165,455,981 | +5,366,238 | 14.49% | 73,675,299,246 |
| 2011-02-23 | 2011-02-21 | 17.898 | 4,160,089,743 | +6,090,137 | 14.47% | 74,459,332,045 |
| 2011-02-22 | 2011-02-18 | 17.898 | 4,153,999,606 | -5,599,608 | 14.45% | 74,350,327,778 |
| 2011-02-21 | 2011-02-17 | 17.566 | 4,159,599,214 | +113,294 | 14.47% | 73,069,513,403 |
| 2011-02-18 | 2011-02-16 | 17.416 | 4,159,485,920 | -28,862,648 | 14.46% | 72,439,795,364 |
| 2011-02-17 | 2011-02-15 | 17.265 | 4,188,348,568 | +17,502,320 | 14.57% | 72,310,371,009 |
| 2011-02-16 | 2011-02-14 | 17.476 | 4,170,846,248 | -8,122,473 | 14.50% | 72,889,418,810 |
| 2011-02-15 | 2011-02-11 | 17.144 | 4,178,968,721 | +685,037 | 14.53% | 71,643,896,752 |
| 2011-02-14 | 2011-02-10 | 17.023 | 4,178,283,684 | -1,900,370 | 14.53% | 71,127,700,755 |
| 2011-02-11 | 2011-02-09 | 17.325 | 4,180,184,054 | +8,551,515 | 14.54% | 72,421,754,141 |
| 2011-02-10 | 2011-02-08 | 17.566 | 4,171,632,539 | +3,513,482 | 14.51% | 73,280,896,557 |
| 2011-02-09 | 2011-02-07 | 17.446 | 4,168,119,057 | -873,992 | 14.49% | 72,715,952,464 |
| 2011-02-08 | 2011-02-02 | 17.748 | 4,168,993,049 | -2,335,333 | 14.50% | 73,989,525,166 |
| 2011-02-07 | 2011-01-31 | 17.506 | 4,171,328,382 | -13,228,689 | 14.51% | 73,023,747,564 |
| 2011-02-01 | 2011-01-28 | 17.506 | 4,184,557,071 | -5,899,295 | 14.55% | 73,255,330,493 |
| 2011-01-31 | 2011-01-27 | 17.597 | 4,190,456,366 | -6,117,623 | 14.57% | 73,738,045,276 |
| 2011-01-28 | 2011-01-26 | 17.687 | 4,196,573,989 | -7,055,807 | 14.59% | 74,225,690,022 |
| 2011-01-27 | 2011-01-25 | 17.687 | 4,203,629,796 | -8,206,385 | 14.62% | 74,350,487,570 |
| 2011-01-26 | 2011-01-24 | 17.717 | 4,211,836,181 | +29,755,834 | 14.65% | 74,622,761,292 |
| 2011-01-25 | 2011-01-21 | 17.778 | 4,182,080,347 | +6,549,409 | 14.54% | 74,348,020,534 |
| 2011-01-24 | 2011-01-20 | 17.959 | 4,175,530,938 | +3,392,348 | 14.52% | 74,987,765,864 |
| 2011-01-21 | 2011-01-19 | 18.231 | 4,172,138,590 | +20,581,536 | 14.51% | 76,060,190,377 |
| 2011-01-20 | 2011-01-18 | 18.110 | 4,151,557,054 | -8,842,709 | 14.44% | 75,183,753,573 |
| 2011-01-19 | 2011-01-17 | 18.110 | 4,160,399,763 | -4,093,593 | 14.47% | 75,343,893,021 |
| 2011-01-18 | 2011-01-14 | 18.351 | 4,164,493,356 | -781,775 | 14.48% | 76,423,600,753 |
| 2011-01-17 | 2011-01-13 | 18.170 | 4,165,275,131 | +18,925,967 | 14.48% | 75,683,625,442 |
| 2011-01-14 | 2011-01-12 | 17.898 | 4,146,349,164 | +4,485,166 | 14.42% | 74,213,396,405 |
| 2011-01-13 | 2011-01-11 | 17.778 | 4,141,863,998 | -8,016,265 | 14.40% | 73,633,063,935 |
| 2011-01-12 | 2011-01-10 | 17.536 | 4,149,880,263 | +8,960,106 | 14.43% | 72,773,530,006 |
| 2011-01-11 | 2011-01-07 | 17.717 | 4,140,920,157 | +469,853 | 14.40% | 73,366,314,150 |
| 2011-01-10 | 2011-01-06 | 17.838 | 4,140,450,304 | -9,899,784 | 14.40% | 73,857,873,665 |
| 2011-01-07 | 2011-01-05 | 17.959 | 4,150,350,088 | -8,967,785 | 14.43% | 74,535,546,563 |
| 2011-01-06 | 2011-01-04 | 17.898 | 4,159,317,873 | -891,773 | 14.46% | 74,445,516,737 |
| 2011-01-05 | 2011-01-03 | 17.657 | 4,160,209,646 | +2,778,809 | 14.47% | 73,456,938,794 |
| 2011-01-04 | 2010-12-31 | 17.476 | 4,157,430,837 | +7,997,298 | 14.46% | 72,654,972,021 |
| 2011-01-03 | 2010-12-29 | 17.144 | 4,149,433,539 | +1,956,796 | 14.43% | 71,137,548,016 |
| 2010-12-30 | 2010-12-28 | 16.902 | 4,147,476,743 | +8,882,665 | 14.42% | 70,102,536,065 |
| 2010-12-29 | 2010-12-24 | 17.144 | 4,138,594,078 | +13,225,275 | 14.39% | 70,951,717,186 |
| 2010-12-28 | 2010-12-22 | 17.265 | 4,125,368,803 | +147,924,788 | 14.35% | 71,223,047,426 |
| 2010-12-23 | 2010-12-21 | 17.416 | 3,977,444,015 | -19,619,584 | 14.45% | 69,269,432,824 |
| 2010-12-22 | 2010-12-20 | 17.234 | 3,997,063,599 | -6,801,803 | 14.53% | 68,887,259,832 |
| 2010-12-21 | 2010-12-17 | 17.355 | 4,003,865,402 | +10,123,920 | 14.55% | 69,487,879,222 |
| 2010-12-20 | 2010-12-16 | 17.355 | 3,993,741,482 | -3,554,475 | 14.51% | 69,312,176,580 |
| 2010-12-17 | 2010-12-15 | 17.536 | 3,997,295,957 | -5,127,777 | 14.53% | 70,097,766,402 |
| 2010-12-16 | 2010-12-14 | 17.868 | 4,002,423,734 | +10,768,787 | 14.54% | 71,516,543,308 |
| 2010-12-15 | 2010-12-13 | 17.717 | 3,991,654,947 | -1,211,251 | 14.51% | 70,721,723,607 |
| 2010-12-14 | 2010-12-10 | 17.597 | 3,992,866,198 | +1,787,082 | 14.51% | 70,261,117,829 |
| 2010-12-13 | 2010-12-09 | 17.687 | 3,991,079,116 | -470,321 | 14.50% | 70,591,058,824 |
| 2010-12-10 | 2010-12-08 | 17.717 | 3,991,549,437 | -1,282,459 | 14.51% | 70,719,854,244 |
| 2010-12-09 | 2010-12-07 | 18.019 | 3,992,831,896 | -7,274,401 | 14.51% | 71,947,730,694 |
| 2010-12-08 | 2010-12-06 | 17.808 | 4,000,106,297 | +1,456,555 | 14.54% | 71,233,664,579 |
| 2010-12-07 | 2010-12-03 | 18.049 | 3,998,649,742 | -533,369 | 14.53% | 72,173,254,823 |
| 2010-12-06 | 2010-12-02 | 18.231 | 3,999,183,111 | +12,897,939 | 14.53% | 72,907,124,779 |
| 2010-12-03 | 2010-12-01 | 18.080 | 3,986,285,172 | -4,847,438 | 14.49% | 72,070,399,535 |
| 2010-12-02 | 2010-11-30 | 18.231 | 3,991,132,610 | +13,876,133 | 14.50% | 72,760,360,086 |
| 2010-12-01 | 2010-11-29 | 17.989 | 3,977,256,477 | +7,393,288 | 14.45% | 71,547,028,387 |
| 2010-11-30 | 2010-11-26 | 17.868 | 3,969,863,189 | -1,302,276 | 14.43% | 70,934,741,435 |
| 2010-11-29 | 2010-11-25 | 18.200 | 3,971,165,465 | +25,362,079 | 14.43% | 72,276,487,459 |
| 2010-11-26 | 2010-11-24 | 17.989 | 3,945,803,386 | +18,617,022 | 14.34% | 70,981,217,455 |
| 2010-11-25 | 2010-11-23 | 17.808 | 3,927,186,364 | -3,573,962 | 14.27% | 69,935,110,575 |
| 2010-11-24 | 2010-11-22 | 18.231 | 3,930,760,326 | -18,076,837 | 14.28% | 71,659,742,905 |
| 2010-11-23 | 2010-11-19 | 19.135 | 3,948,837,163 | +31,958,124 | 14.35% | 75,562,828,463 |
| 2010-11-22 | 2010-11-18 | 19.474 | 3,916,879,039 | +72,112,919 | 14.23% | 76,276,800,171 |
| 2010-11-19 | 2010-11-17 | 18.982 | 3,844,766,120 | +5,823,000 | 14.24% | 72,979,971,029 |
| 2010-11-18 | 2010-11-16 | 19.535 | 3,838,943,120 | +7,986,017 | 14.22% | 74,995,291,721 |
| 2010-11-17 | 2010-11-15 | 19.966 | 3,830,957,103 | +2,297,152 | 14.19% | 76,489,281,591 |
| 2010-11-16 | 2010-11-12 | 20.335 | 3,828,659,951 | +1,403,416 | 14.18% | 77,856,854,010 |
| 2010-11-15 | 2010-11-11 | 20.981 | 3,827,256,535 | +11,694,542 | 14.18% | 80,300,924,265 |
| 2010-11-12 | 2010-11-10 | 20.397 | 3,815,561,993 | +18,151,384 | 14.13% | 77,825,270,459 |
| 2010-11-11 | 2010-11-09 | 20.797 | 3,797,410,609 | +14,749,572 | 14.07% | 78,973,766,515 |
| 2010-11-10 | 2010-11-08 | 21.197 | 3,782,661,037 | -3,020,056 | 14.01% | 80,179,850,855 |
| 2010-11-09 | 2010-11-05 | 20.735 | 3,785,681,093 | -2,678,777 | 14.02% | 78,496,902,310 |
| 2010-11-08 | 2010-11-04 | 20.643 | 3,788,359,870 | +9,583,345 | 14.03% | 78,202,807,347 |
| 2010-11-05 | 2010-11-03 | 20.581 | 3,778,776,525 | +6,368,813 | 14.00% | 77,772,475,466 |
| 2010-11-04 | 2010-11-02 | 19.689 | 3,772,407,712 | +3,967,729 | 13.97% | 74,275,775,367 |
| 2010-11-03 | 2010-11-01 | 19.443 | 3,768,439,983 | -1,790,544 | 13.96% | 73,270,183,194 |
| 2010-11-02 | 2010-10-29 | 19.197 | 3,770,230,527 | +18,974,483 | 13.97% | 72,377,085,579 |
| 2010-11-01 | 2010-10-28 | 19.197 | 3,751,256,044 | +2,066,238 | 13.89% | 72,012,832,579 |
| 2010-10-29 | 2010-10-27 | 19.074 | 3,749,189,806 | +11,070,846 | 13.89% | 71,511,800,570 |
| 2010-10-28 | 2010-10-26 | 19.197 | 3,738,118,960 | +16,641,169 | 13.85% | 71,760,640,082 |
| 2010-10-27 | 2010-10-25 | 19.166 | 3,721,477,791 | +1,529,508 | 13.78% | 71,326,690,622 |
| 2010-10-26 | 2010-10-22 | 19.259 | 3,719,948,283 | +22,159,453 | 13.78% | 71,640,701,771 |
| 2010-10-25 | 2010-10-21 | 19.382 | 3,697,788,830 | +8,995,576 | 13.70% | 71,668,984,654 |
| 2010-10-22 | 2010-10-20 | 19.259 | 3,688,793,254 | +13,198,465 | 13.66% | 71,040,701,993 |
| 2010-10-21 | 2010-10-19 | 19.474 | 3,675,594,789 | +5,790,804 | 13.61% | 71,578,061,625 |
| 2010-10-20 | 2010-10-18 | 19.382 | 3,669,803,985 | +18,820,757 | 13.59% | 71,126,594,183 |
| 2010-10-19 | 2010-10-15 | 19.628 | 3,650,983,228 | -21,119,107 | 13.52% | 71,660,380,973 |
| 2010-10-18 | 2010-10-14 | 19.535 | 3,672,102,335 | +48,834,992 | 13.60% | 71,735,990,150 |
| 2010-10-15 | 2010-10-13 | 18.612 | 3,623,267,343 | +1,452,067 | 13.42% | 67,437,948,513 |
| 2010-10-14 | 2010-10-12 | 18.243 | 3,621,815,276 | +22,718,537 | 13.42% | 66,073,845,824 |
| 2010-10-13 | 2010-10-11 | 18.397 | 3,599,096,739 | +25,786,550 | 13.33% | 66,213,005,289 |
| 2010-10-12 | 2010-10-08 | 18.274 | 3,573,310,189 | +31,906,817 | 13.24% | 65,298,883,977 |
| 2010-10-11 | 2010-10-07 | 18.213 | 3,541,403,372 | -4,085,428 | 13.12% | 64,497,918,522 |
| 2010-10-08 | 2010-10-06 | 18.120 | 3,545,488,800 | +42,082,799 | 13.13% | 64,245,099,889 |
| 2010-10-07 | 2010-10-05 | 17.782 | 3,503,406,001 | +5,661,535 | 12.98% | 62,296,967,147 |
| 2010-10-06 | 2010-10-04 | 17.813 | 3,497,744,466 | +93,068,784 | 12.96% | 62,303,900,745 |
| 2010-10-05 | 2010-09-30 | 17.782 | 3,404,675,682 | +98,581,106 | 12.61% | 60,541,361,477 |
| 2010-10-04 | 2010-09-29 | 18.366 | 3,306,094,576 | -7,191,953 | 12.25% | 60,720,900,044 |
| 2010-09-30 | 2010-09-28 | 17.997 | 3,313,286,529 | +7,292,509 | 12.27% | 59,629,814,313 |
| 2010-09-29 | 2010-09-27 | 18.151 | 3,305,994,020 | +3,344,738 | 12.25% | 60,007,104,499 |
| 2010-09-28 | 2010-09-24 | 18.151 | 3,302,649,282 | +8,080,974 | 12.23% | 59,946,394,153 |
| 2010-09-27 | 2010-09-22 | 17.966 | 3,294,568,308 | +3,446,385 | 12.20% | 59,191,583,667 |
| 2010-09-24 | 2010-09-21 | 17.997 | 3,291,121,923 | -5,486,719 | 12.19% | 59,230,913,907 |
| 2010-09-22 | 2010-09-20 | 18.028 | 3,296,608,642 | -11,951,254 | 12.21% | 59,431,077,599 |
| 2010-09-21 | 2010-09-17 | 18.305 | 3,308,559,896 | -29,330,002 | 12.26% | 60,562,607,192 |
| 2010-09-20 | 2010-09-16 | 18.151 | 3,337,889,898 | +13,907,580 | 12.36% | 60,586,046,649 |
| 2010-09-17 | 2010-09-15 | 18.182 | 3,323,982,318 | +1,102,948 | 12.31% | 60,435,870,491 |
| 2010-09-16 | 2010-09-14 | 18.243 | 3,322,879,370 | +41,011,646 | 12.31% | 60,620,269,797 |
| 2010-09-15 | 2010-09-13 | 17.966 | 3,281,867,724 | -19,676,959 | 12.16% | 58,963,399,696 |
| 2010-09-14 | 2010-09-10 | 17.782 | 3,301,544,683 | -11,988,248 | 12.23% | 58,707,503,667 |
| 2010-09-13 | 2010-09-09 | 17.874 | 3,313,532,931 | -797,721 | 12.27% | 59,226,493,306 |
| 2010-09-10 | 2010-09-08 | 17.751 | 3,314,330,652 | -5,257,400 | 12.28% | 58,832,898,156 |
| 2010-09-09 | 2010-09-07 | 17.966 | 3,319,588,052 | +5,113,741 | 12.30% | 59,641,098,788 |
| 2010-09-08 | 2010-09-06 | 18.120 | 3,314,474,311 | +22,499,485 | 12.28% | 60,059,062,431 |
| 2010-09-07 | 2010-09-03 | 17.782 | 3,291,974,826 | +2,109,890 | 12.19% | 58,537,334,105 |
| 2010-09-06 | 2010-09-02 | 17.690 | 3,289,864,936 | +7,735,224 | 12.19% | 58,196,184,136 |
| 2010-09-03 | 2010-09-01 | 17.474 | 3,282,129,712 | +11,870,057 | 12.16% | 57,352,542,115 |
| 2010-09-02 | 2010-08-31 | 17.382 | 3,270,259,655 | -8,307,132 | 12.11% | 56,843,299,711 |
| 2010-09-01 | 2010-08-30 | 17.720 | 3,278,566,787 | -14,002,725 | 12.14% | 58,097,188,297 |
| 2010-08-31 | 2010-08-27 | 17.382 | 3,292,569,512 | -712,276 | 12.20% | 57,231,087,233 |
| 2010-08-30 | 2010-08-26 | 17.167 | 3,293,281,788 | -9,156,784 | 12.20% | 56,534,256,831 |
| 2010-08-27 | 2010-08-25 | 17.197 | 3,302,438,572 | +2,362,470 | 12.23% | 56,793,044,714 |
| 2010-08-26 | 2010-08-24 | 17.197 | 3,300,076,102 | -1,257,362 | 12.22% | 56,752,416,596 |
| 2010-08-25 | 2010-08-23 | 17.320 | 3,301,333,464 | -5,033,739 | 12.23% | 57,180,294,144 |
| 2010-08-24 | 2010-08-20 | 17.382 | 3,306,367,203 | -6,433,018 | 12.25% | 57,470,917,206 |
| 2010-08-23 | 2010-08-19 | 17.505 | 3,312,800,221 | +8,126,095 | 12.27% | 57,990,400,612 |
| 2010-08-20 | 2010-08-18 | 17.474 | 3,304,674,126 | -54,096,860 | 12.24% | 57,746,487,378 |
| 2010-08-19 | 2010-08-17 | 17.659 | 3,358,770,986 | +1,252,585 | 12.44% | 59,311,769,577 |
| 2010-08-18 | 2010-08-16 | 17.659 | 3,357,518,401 | -1,360,418 | 12.44% | 59,289,650,465 |
| 2010-08-17 | 2010-08-13 | 17.536 | 3,358,878,819 | -5,139,639 | 12.44% | 58,900,338,070 |
| 2010-08-16 | 2010-08-12 | 17.505 | 3,364,018,458 | -11,934,196 | 12.46% | 58,886,973,265 |
| 2010-08-13 | 2010-08-11 | 17.690 | 3,375,952,654 | -263,623 | 12.50% | 59,719,035,920 |
| 2010-08-12 | 2010-08-10 | 18.151 | 3,376,216,277 | -7,521,451 | 12.51% | 61,281,708,836 |
| 2010-08-11 | 2010-08-09 | 18.582 | 3,383,737,728 | +13,197 | 12.53% | 62,875,612,454 |
| 2010-08-10 | 2010-08-06 | 18.397 | 3,383,724,531 | +3,041,255 | 12.53% | 62,250,777,491 |
| 2010-08-09 | 2010-08-05 | 18.397 | 3,380,683,276 | +4,157,401 | 12.52% | 62,194,827,166 |
| 2010-08-06 | 2010-08-04 | 18.459 | 3,376,525,875 | -39,026,751 | 12.51% | 62,326,096,627 |
| 2010-08-05 | 2010-08-03 | 18.459 | 3,415,552,626 | +7,024,350 | 12.65% | 63,046,477,617 |
| 2010-08-04 | 2010-08-02 | 18.551 | 3,408,528,276 | +7,247,529 | 12.63% | 63,231,401,713 |
| 2010-08-03 | 2010-07-30 | 18.243 | 3,401,280,747 | +2,967,357 | 12.60% | 62,050,569,274 |
| 2010-08-02 | 2010-07-29 | 18.274 | 3,398,313,390 | +2,277,602 | 12.59% | 62,100,982,012 |
| 2010-07-30 | 2010-07-28 | 18.089 | 3,396,035,788 | +2,641,592 | 12.58% | 61,432,498,745 |
| 2010-07-29 | 2010-07-27 | 18.059 | 3,393,394,196 | -11,452,177 | 12.57% | 61,280,317,965 |
| 2010-07-28 | 2010-07-26 | 18.120 | 3,404,846,373 | +3,237,211 | 12.61% | 61,696,625,678 |
| 2010-07-27 | 2010-07-23 | 18.120 | 3,401,609,162 | +15,374,510 | 12.60% | 61,637,966,645 |
| 2010-07-26 | 2010-07-22 | 17.905 | 3,386,234,652 | +6,680,520 | 12.54% | 60,630,148,281 |
| 2010-07-23 | 2010-07-21 | 17.813 | 3,379,554,132 | +31,415,399 | 12.52% | 60,198,624,356 |
| 2010-07-22 | 2010-07-20 | 17.659 | 3,348,138,733 | +9,392,931 | 12.40% | 59,124,017,050 |
| 2010-07-21 | 2010-07-19 | 17.443 | 3,338,745,802 | -2,722,105 | 12.37% | 58,239,147,605 |
| 2010-07-20 | 2010-07-16 | 17.505 | 3,341,467,907 | -35,766,308 | 12.38% | 58,492,227,008 |
| 2010-07-19 | 2010-07-15 | 17.659 | 3,377,234,215 | +9,837,175 | 12.51% | 59,637,807,520 |
| 2010-07-16 | 2010-07-14 | 18.089 | 3,367,397,040 | -671,295 | 12.47% | 60,914,438,877 |
| 2010-07-15 | 2010-07-13 | 17.966 | 3,368,068,335 | +13,315,061 | 12.48% | 60,512,115,704 |
| 2010-07-14 | 2010-07-12 | 17.936 | 3,354,753,274 | +8,292,363 | 12.43% | 60,169,684,777 |
| 2010-07-13 | 2010-07-09 | 17.597 | 3,346,460,911 | -7,845,266 | 12.40% | 58,888,484,981 |
| 2010-07-12 | 2010-07-08 | 17.290 | 3,354,306,177 | -6,470,617 | 12.42% | 57,994,607,513 |
| 2010-07-09 | 2010-07-07 | 17.197 | 3,360,776,794 | +2,085,123 | 12.45% | 57,796,304,935 |
| 2010-07-08 | 2010-07-06 | 17.443 | 3,358,691,671 | -1,689,553 | 12.44% | 58,587,071,789 |
| 2010-07-07 | 2010-07-05 | 17.167 | 3,360,381,224 | -7,044,076 | 12.45% | 57,686,122,050 |
| 2010-07-06 | 2010-07-02 | 17.290 | 3,367,425,300 | -8,286,762 | 12.47% | 58,221,431,885 |
| 2010-07-05 | 2010-06-30 | 17.597 | 3,375,712,062 | -6,928,342 | 12.50% | 59,403,224,586 |
| 2010-07-02 | 2010-06-29 | 17.720 | 3,382,640,404 | -13,198,823 | 12.53% | 59,941,404,052 |
| 2010-06-30 | 2010-06-28 | 18.120 | 3,395,839,227 | -3,385,914 | 12.58% | 61,533,414,051 |
| 2010-06-29 | 2010-06-25 | 18.059 | 3,399,225,141 | -2,473,626 | 12.59% | 61,385,617,303 |
| 2010-06-28 | 2010-06-24 | 18.151 | 3,401,698,767 | -6,748,636 | 12.60% | 61,744,241,566 |
| 2010-06-25 | 2010-06-23 | 18.243 | 3,408,447,403 | +13,515,194 | 12.63% | 62,181,312,696 |
| 2010-06-24 | 2010-06-22 | 18.336 | 3,394,932,209 | +3,399,695 | 12.57% | 62,248,080,284 |
| 2010-06-23 | 2010-06-21 | 18.459 | 3,391,532,514 | +16,574,684 | 12.56% | 62,603,098,867 |
| 2010-06-22 | 2010-06-18 | 17.843 | 3,374,957,830 | -2,084,943 | 12.50% | 60,220,580,884 |
| 2010-06-21 | 2010-06-17 | 17.659 | 3,377,042,773 | +3,944,363 | 12.51% | 59,634,426,890 |
| 2010-06-18 | 2010-06-15 | 17.813 | 3,373,098,410 | +8,928,138 | 12.49% | 60,083,631,204 |
| 2010-06-17 | 2010-06-14 | 17.690 | 3,364,170,272 | +4,775,384 | 12.46% | 59,510,611,050 |
| 2010-06-15 | 2010-06-11 | 17.566 | 3,359,394,888 | -386,248 | 12.44% | 59,012,737,511 |
| 2010-06-14 | 2010-06-10 | 17.536 | 3,359,781,136 | +8,936,638 | 12.44% | 58,916,160,843 |
| 2010-06-11 | 2010-06-09 | 17.443 | 3,350,844,498 | +13,176,589 | 12.41% | 58,450,190,249 |
| 2010-06-10 | 2010-06-08 | 17.259 | 3,337,667,909 | +1,138,044 | 12.36% | 57,604,257,152 |
| 2010-06-09 | 2010-06-07 | 17.197 | 3,336,529,865 | -3,148,444 | 12.36% | 57,379,323,091 |
| 2010-06-08 | 2010-06-04 | 17.505 | 3,339,678,309 | +5,108,826 | 12.37% | 58,460,900,185 |
| 2010-06-07 | 2010-06-03 | 17.597 | 3,334,569,483 | +6,414,791 | 12.35% | 58,679,228,636 |
| 2010-06-04 | 2010-06-02 | 17.351 | 3,328,154,692 | +15,482,305 | 12.33% | 57,747,236,267 |
| 2010-06-03 | 2010-06-01 | 17.413 | 3,312,672,387 | +208,471 | 12.27% | 57,682,425,646 |
| 2010-06-02 | 2010-05-31 | 17.751 | 3,312,463,916 | +10,973,498 | 12.27% | 58,799,761,604 |
| 2010-06-01 | 2010-05-28 | 17.720 | 3,301,490,418 | +18,811,720 | 12.23% | 58,503,401,924 |
| 2010-05-31 | 2010-05-27 | 17.505 | 3,282,678,698 | +12,137,479 | 12.16% | 57,463,124,872 |
| 2010-05-28 | 2010-05-26 | 17.351 | 3,270,541,219 | +45,521,848 | 12.11% | 56,747,577,554 |
| 2010-05-27 | 2010-05-25 | 16.644 | 3,225,019,371 | +3,004,002 | 11.95% | 53,675,758,320 |
| 2010-05-26 | 2010-05-24 | 17.197 | 3,222,015,369 | +4,426,093 | 11.93% | 55,409,982,330 |
| 2010-05-25 | 2010-05-20 | 16.828 | 3,217,589,276 | +773,659 | 11.92% | 54,146,018,614 |
| 2010-05-24 | 2010-05-19 | 16.951 | 3,216,815,617 | -6,976,598 | 11.92% | 54,528,853,121 |
| 2010-05-20 | 2010-05-18 | 18.308 | 3,223,792,215 | +4,202,302 | 11.94% | 59,020,835,027 |
| 2010-05-19 | 2010-05-17 | 17.862 | 3,219,589,913 | +116,479,171 | 11.93% | 57,508,743,922 |
| 2010-05-18 | 2010-05-14 | 18.212 | 3,103,110,742 | +285,917 | 11.90% | 56,515,004,462 |
| 2010-05-17 | 2010-05-13 | 18.244 | 3,102,824,825 | +176,081 | 11.89% | 56,608,590,587 |
| 2010-05-14 | 2010-05-12 | 17.958 | 3,102,648,744 | -4,206,768 | 11.89% | 55,716,288,419 |
| 2010-05-13 | 2010-05-11 | 17.830 | 3,106,855,512 | -9,072,505 | 11.91% | 55,396,145,345 |
| 2010-05-12 | 2010-05-10 | 18.085 | 3,115,928,017 | -7,292,151 | 11.94% | 56,351,595,211 |
| 2010-05-11 | 2010-05-07 | 17.703 | 3,123,220,168 | -3,885,475 | 11.97% | 55,290,161,021 |
| 2010-05-10 | 2010-05-06 | 17.735 | 3,127,105,643 | -9,087,788 | 11.99% | 55,458,511,777 |
| 2010-05-07 | 2010-05-05 | 17.703 | 3,136,193,431 | -4,179,686 | 12.02% | 55,519,825,841 |
| 2010-05-06 | 2010-05-04 | 18.117 | 3,140,373,117 | +3,560,618 | 12.04% | 56,893,674,017 |
| 2010-05-05 | 2010-05-03 | 18.085 | 3,136,812,499 | +9,862,496 | 12.03% | 56,729,291,316 |
| 2010-05-04 | 2010-04-30 | 18.372 | 3,126,950,003 | +10,419,101 | 11.99% | 57,446,981,395 |
| 2010-05-03 | 2010-04-29 | 18.021 | 3,116,530,902 | -5,479,272 | 11.95% | 56,164,038,892 |
| 2010-04-30 | 2010-04-28 | 18.212 | 3,122,010,174 | +1,007,639 | 11.97% | 56,859,207,931 |
| 2010-04-29 | 2010-04-27 | 18.435 | 3,121,002,535 | +1,177,499 | 11.96% | 57,536,461,322 |
| 2010-04-28 | 2010-04-26 | 18.785 | 3,119,825,036 | -849,245 | 11.96% | 58,607,434,822 |
| 2010-04-27 | 2010-04-23 | 18.594 | 3,120,674,281 | -7,743,841 | 11.96% | 58,027,218,253 |
| 2010-04-26 | 2010-04-22 | 18.785 | 3,128,418,122 | +938,857 | 11.99% | 58,768,860,134 |
| 2010-04-23 | 2010-04-21 | 18.785 | 3,127,479,265 | +23,064,861 | 11.99% | 58,751,223,247 |
| 2010-04-22 | 2010-04-20 | 19.040 | 3,104,414,404 | -2,952,410 | 11.90% | 59,108,690,294 |
| 2010-04-21 | 2010-04-19 | 18.817 | 3,107,366,814 | -1,017,262 | 11.91% | 58,472,339,014 |
| 2010-04-20 | 2010-04-16 | 19.231 | 3,108,384,076 | -4,625,656 | 11.92% | 59,778,095,811 |
| 2010-04-19 | 2010-04-15 | 19.645 | 3,113,009,732 | +25,606,491 | 11.93% | 61,155,582,220 |
| 2010-04-16 | 2010-04-14 | 19.741 | 3,087,403,241 | -2,240,007 | 11.84% | 60,947,445,537 |
| 2010-04-15 | 2010-04-13 | 19.645 | 3,089,643,248 | -600,561 | 11.84% | 60,696,543,844 |
| 2010-04-14 | 2010-04-12 | 19.900 | 3,090,243,809 | -8,475,982 | 11.85% | 61,495,484,159 |
| 2010-04-13 | 2010-04-09 | 20.059 | 3,098,719,791 | -13,199,683 | 11.88% | 62,157,468,434 |
| 2010-04-12 | 2010-04-08 | 19.995 | 3,111,919,474 | +11,520,831 | 11.93% | 62,224,076,085 |
| 2010-04-09 | 2010-04-07 | 19.995 | 3,100,398,643 | +20,524,447 | 11.89% | 61,993,712,456 |
| 2010-04-08 | 2010-04-01 | 19.263 | 3,079,874,196 | +5,791,787 | 11.81% | 59,327,877,931 |
| 2010-04-07 | 2010-03-31 | 18.849 | 3,074,082,409 | +7,260,879 | 11.78% | 57,943,893,663 |
| 2010-04-01 | 2010-03-30 | 18.722 | 3,066,821,530 | +27,622,967 | 11.76% | 57,416,444,085 |
| 2010-03-31 | 2010-03-29 | 18.308 | 3,039,198,563 | +2,573,573 | 11.65% | 55,641,314,650 |
| 2010-03-30 | 2010-03-26 | 18.149 | 3,036,624,990 | +735,565 | 11.64% | 55,110,770,149 |
| 2010-03-29 | 2010-03-25 | 18.021 | 3,035,889,425 | -37,621,320 | 11.64% | 54,710,772,041 |
| 2010-03-26 | 2010-03-24 | 18.276 | 3,073,510,745 | -37,720,796 | 11.78% | 56,171,638,325 |
| 2010-03-25 | 2010-03-23 | 18.212 | 3,111,231,541 | -1,758,649 | 11.93% | 56,662,903,467 |
| 2010-03-24 | 2010-03-22 | 18.308 | 3,112,990,190 | -6,459,412 | 11.93% | 56,992,283,680 |
| 2010-03-23 | 2010-03-19 | 18.817 | 3,119,449,602 | -1,266,590 | 11.96% | 58,699,704,793 |
| 2010-03-22 | 2010-03-18 | 18.785 | 3,120,716,192 | -11,070,576 | 11.96% | 58,624,175,622 |
| 2010-03-19 | 2010-03-17 | 18.754 | 3,131,786,768 | -6,348,383 | 12.01% | 58,732,426,297 |
| 2010-03-18 | 2010-03-16 | 18.499 | 3,138,135,151 | +6,523,973 | 12.03% | 58,052,140,629 |
| 2010-03-17 | 2010-03-15 | 18.403 | 3,131,611,178 | -357,512 | 12.01% | 57,632,324,402 |
| 2010-03-16 | 2010-03-12 | 18.626 | 3,131,968,690 | +5,824,143 | 12.01% | 58,336,952,850 |
| 2010-03-15 | 2010-03-11 | 18.563 | 3,126,144,547 | -993,607 | 11.98% | 58,029,398,987 |
| 2010-03-12 | 2010-03-10 | 18.817 | 3,127,138,154 | -130,134 | 11.99% | 58,844,382,794 |
| 2010-03-11 | 2010-03-09 | 18.817 | 3,127,268,288 | +11,166,848 | 11.99% | 58,846,831,568 |
| 2010-03-10 | 2010-03-08 | 18.881 | 3,116,101,440 | +9,610,133 | 11.95% | 58,835,133,486 |
| 2010-03-09 | 2010-03-05 | 18.467 | 3,106,491,307 | -21,650,231 | 11.91% | 57,367,853,301 |
| 2010-03-08 | 2010-03-04 | 18.308 | 3,128,141,538 | -4,265,116 | 11.99% | 57,269,672,901 |
| 2010-03-05 | 2010-03-03 | 18.785 | 3,132,406,654 | +32,049,384 | 12.01% | 58,843,786,652 |
| 2010-03-04 | 2010-03-02 | 18.658 | 3,100,357,270 | +13,956,394 | 11.89% | 57,846,864,202 |
| 2010-03-03 | 2010-03-01 | 18.372 | 3,086,400,876 | +3,693,153 | 11.83% | 56,702,030,263 |
| 2010-03-02 | 2010-02-26 | 17.480 | 3,082,707,723 | -4,416,810 | 11.82% | 53,885,902,084 |
| 2010-03-01 | 2010-02-25 | 17.289 | 3,087,124,533 | -7,212,591 | 11.83% | 53,373,347,423 |
| 2010-02-26 | 2010-02-24 | 17.448 | 3,094,337,124 | -14,730,276 | 11.86% | 53,990,661,554 |
| 2010-02-25 | 2010-02-23 | 17.735 | 3,109,067,400 | -224,022 | 11.92% | 55,138,607,615 |
| 2010-02-24 | 2010-02-22 | 17.703 | 3,109,291,422 | -4,895,096 | 11.92% | 55,043,581,347 |
| 2010-02-23 | 2010-02-19 | 17.448 | 3,114,186,518 | -5,460,596 | 11.94% | 54,336,998,062 |
| 2010-02-22 | 2010-02-18 | 17.989 | 3,119,647,114 | +4,428,059 | 11.96% | 56,120,868,213 |
| 2010-02-19 | 2010-02-17 | 18.149 | 3,115,219,055 | -1,591,411 | 11.94% | 56,537,149,588 |
| 2010-02-18 | 2010-02-12 | 17.767 | 3,116,810,466 | +9,165,263 | 11.95% | 55,375,167,792 |
| 2010-02-17 | 2010-02-11 | 17.830 | 3,107,645,203 | +9,193,545 | 11.91% | 55,410,225,767 |
| 2010-02-12 | 2010-02-10 | 17.607 | 3,098,451,658 | +219,405 | 11.88% | 54,555,723,386 |
| 2010-02-11 | 2010-02-09 | 17.576 | 3,098,232,253 | +2,365,644 | 11.88% | 54,453,213,106 |
| 2010-02-10 | 2010-02-08 | 17.225 | 3,095,866,609 | +4,619,770 | 11.87% | 53,327,345,713 |
| 2010-02-09 | 2010-02-05 | 17.544 | 3,091,246,839 | -39,889,366 | 11.85% | 54,232,015,728 |
| 2010-02-08 | 2010-02-04 | 18.117 | 3,131,136,205 | +2,018,228 | 12.00% | 56,726,330,252 |
| 2010-02-05 | 2010-02-03 | 18.563 | 3,129,117,977 | +5,631,601 | 12.00% | 58,084,593,606 |
| 2010-02-04 | 2010-02-02 | 18.149 | 3,123,486,376 | -20,179,419 | 11.97% | 56,687,190,647 |
| 2010-02-03 | 2010-02-01 | 18.372 | 3,143,665,795 | +2,681,452 | 12.05% | 57,754,076,740 |
| 2010-02-02 | 2010-01-29 | 18.149 | 3,140,984,343 | -11,821,721 | 12.04% | 57,004,755,852 |
| 2010-02-01 | 2010-01-28 | 18.531 | 3,152,806,064 | +17,089,924 | 12.09% | 58,423,921,558 |
| 2010-01-29 | 2010-01-27 | 17.894 | 3,135,716,140 | -2,719,427 | 12.02% | 56,110,420,020 |
| 2010-01-28 | 2010-01-26 | 17.862 | 3,138,435,567 | -4,983,135 | 12.03% | 56,059,154,183 |
| 2010-01-27 | 2010-01-25 | 18.499 | 3,143,418,702 | -2,596,856 | 12.05% | 58,149,880,666 |
| 2010-01-26 | 2010-01-22 | 18.626 | 3,146,015,558 | -4,709,715 | 12.06% | 58,598,593,868 |
| 2010-01-25 | 2010-01-21 | 18.212 | 3,150,725,273 | -28,554,798 | 12.08% | 57,382,177,971 |
| 2010-01-22 | 2010-01-20 | 18.754 | 3,179,280,071 | +3,449,726 | 12.19% | 59,623,098,978 |
| 2010-01-21 | 2010-01-19 | 19.263 | 3,175,830,345 | +37,041,542 | 12.17% | 61,176,289,370 |
| 2010-01-20 | 2010-01-18 | 18.690 | 3,138,788,803 | +8,805,910 | 12.03% | 58,663,863,120 |
| 2010-01-19 | 2010-01-15 | 18.531 | 3,129,982,893 | -35,172,158 | 12.00% | 58,000,990,644 |
| 2010-01-18 | 2010-01-14 | 18.594 | 3,165,155,051 | +1,554,161 | 12.13% | 58,854,313,655 |
| 2010-01-15 | 2010-01-13 | 18.881 | 3,163,600,890 | -37,458,482 | 12.13% | 59,731,970,939 |
| 2010-01-14 | 2010-01-12 | 19.581 | 3,201,059,372 | -24,770,306 | 12.27% | 62,681,489,469 |
| 2010-01-13 | 2010-01-11 | 20.027 | 3,225,829,678 | -5,555,431 | 12.37% | 64,604,466,034 |
| 2010-01-12 | 2010-01-08 | 20.250 | 3,231,385,109 | +7,623,700 | 12.39% | 65,435,932,793 |
| 2010-01-11 | 2010-01-07 | 20.282 | 3,223,761,409 | -3,944,276 | 12.36% | 65,384,195,911 |
| 2010-01-08 | 2010-01-06 | 20.537 | 3,227,705,685 | +3,634,844 | 12.37% | 66,286,349,831 |
| 2010-01-07 | 2010-01-05 | 20.664 | 3,224,070,841 | +6,261,315 | 12.36% | 66,622,317,420 |
| 2010-01-06 | 2010-01-04 | 20.282 | 3,217,809,526 | +7,088,857 | 12.34% | 65,263,480,065 |
| 2010-01-05 | 2009-12-31 | 20.505 | 3,210,720,669 | -355,673 | 12.31% | 65,835,305,304 |
| 2010-01-04 | 2009-12-29 | 20.409 | 3,211,076,342 | +12,249,275 | 12.31% | 65,535,878,143 |
| 2009-12-30 | 2009-12-28 | 20.346 | 3,198,827,067 | +2,759,333 | 12.26% | 65,082,178,705 |
| 2009-12-29 | 2009-12-24 | 20.409 | 3,196,067,734 | +3,171,434 | 12.25% | 65,229,562,690 |
| 2009-12-28 | 2009-12-22 | 19.964 | 3,192,896,300 | +9,660,586 | 12.24% | 63,741,578,939 |
| 2009-12-23 | 2009-12-21 | 19.454 | 3,183,235,714 | -8,995,377 | 12.20% | 61,927,061,337 |
| 2009-12-22 | 2009-12-18 | 19.741 | 3,192,231,091 | -3,428,137 | 12.24% | 63,016,818,786 |
| 2009-12-21 | 2009-12-17 | 20.091 | 3,195,659,228 | +8,493,949 | 12.25% | 64,203,733,546 |
| 2009-12-18 | 2009-12-16 | 20.059 | 3,187,165,279 | +8,326,252 | 12.22% | 63,931,603,561 |
| 2009-12-17 | 2009-12-15 | 20.314 | 3,178,839,027 | -2,289,935 | 12.19% | 64,574,295,641 |
| 2009-12-16 | 2009-12-14 | 20.600 | 3,181,128,962 | -4,520,441 | 12.19% | 65,532,391,785 |
| 2009-12-15 | 2009-12-11 | 20.537 | 3,185,649,403 | -3,150,720 | 12.21% | 65,422,653,542 |
| 2009-12-14 | 2009-12-10 | 20.409 | 3,188,800,123 | -3,629,418 | 12.22% | 65,081,235,706 |
| 2009-12-11 | 2009-12-09 | 20.441 | 3,192,429,541 | +22,040,478 | 12.24% | 65,256,956,001 |
| 2009-12-10 | 2009-12-08 | 20.760 | 3,170,389,063 | -1,273,186 | 12.15% | 65,815,868,955 |
| 2009-12-09 | 2009-12-07 | 21.142 | 3,171,662,249 | +14,065,775 | 12.16% | 67,054,121,198 |
| 2009-12-08 | 2009-12-04 | 21.460 | 3,157,596,474 | +2,074,957 | 12.10% | 67,762,120,444 |
| 2009-12-07 | 2009-12-03 | 21.492 | 3,155,521,517 | -13,371,223 | 12.10% | 67,818,063,005 |
| 2009-12-04 | 2009-12-02 | 21.460 | 3,168,892,740 | -9,743,411 | 12.15% | 68,004,538,670 |
| 2009-12-03 | 2009-12-01 | 21.333 | 3,178,636,151 | +4,936,953 | 12.19% | 67,808,803,899 |
| 2009-12-02 | 2009-11-30 | 20.855 | 3,173,699,198 | +11,992,220 | 12.17% | 66,187,735,823 |
| 2009-12-01 | 2009-11-27 | 19.932 | 3,161,706,978 | -19,825,941 | 12.12% | 63,018,260,869 |
| 2009-11-30 | 2009-11-26 | 21.046 | 3,181,532,919 | -5,002,366 | 12.20% | 66,958,905,079 |
| 2009-11-27 | 2009-11-25 | 21.651 | 3,186,535,285 | -4,477,462 | 12.22% | 68,991,900,307 |
| 2009-11-26 | 2009-11-24 | 21.810 | 3,191,012,747 | +7,432,956 | 12.23% | 69,596,848,345 |
| 2009-11-25 | 2009-11-23 | 22.192 | 3,183,579,791 | +2,752,906 | 12.20% | 70,651,108,465 |
| 2009-11-24 | 2009-11-20 | 21.492 | 3,180,826,885 | -9,445,081 | 12.19% | 68,361,922,723 |
| 2009-11-23 | 2009-11-19 | 21.810 | 3,190,271,966 | -5,802,597 | 12.23% | 69,580,691,712 |
| 2009-11-20 | 2009-11-18 | 22.352 | 3,196,074,563 | +1,773,593 | 12.25% | 71,437,208,814 |
| 2009-11-19 | 2009-11-17 | 21.969 | 3,194,300,970 | -12,972,314 | 12.25% | 70,177,095,049 |
| 2009-11-18 | 2009-11-16 | 22.161 | 3,207,273,284 | +3,985,206 | 12.30% | 71,074,803,720 |
| 2009-11-17 | 2009-11-13 | 21.651 | 3,203,288,078 | +9,452,979 | 12.28% | 69,354,616,210 |
| 2009-11-16 | 2009-11-12 | 21.237 | 3,193,835,099 | +2,016,208 | 12.24% | 67,827,964,774 |
| 2009-11-13 | 2009-11-11 | 21.587 | 3,191,818,891 | +6,066,317 | 12.24% | 68,903,042,221 |
| 2009-11-12 | 2009-11-10 | 21.460 | 3,185,752,574 | +13,226,909 | 12.21% | 68,366,351,242 |
| 2009-11-11 | 2009-11-09 | 21.205 | 3,172,525,665 | -12,560,567 | 12.16% | 67,274,400,450 |
| 2009-11-10 | 2009-11-06 | 20.569 | 3,185,086,232 | +13,789,992 | 12.21% | 65,512,500,420 |
| 2009-11-09 | 2009-11-05 | 20.218 | 3,171,296,240 | -499,922 | 12.16% | 64,118,152,580 |
| 2009-11-06 | 2009-11-04 | 20.218 | 3,171,796,162 | +1,138,272 | 12.16% | 64,128,260,142 |
| 2009-11-05 | 2009-11-03 | 19.709 | 3,170,657,890 | +3,993,320 | 12.15% | 62,489,995,942 |
| 2009-11-04 | 2009-11-02 | 20.059 | 3,166,664,570 | -8,828,032 | 12.14% | 63,520,378,197 |
| 2009-11-03 | 2009-10-30 | 20.027 | 3,175,492,602 | -13,215,376 | 12.17% | 63,596,353,318 |
| 2009-11-02 | 2009-10-29 | 19.359 | 3,188,707,978 | -24,638,152 | 12.22% | 61,728,935,872 |
| 2009-10-30 | 2009-10-28 | 19.900 | 3,213,346,130 | -14,974,776 | 12.32% | 63,945,205,702 |
| 2009-10-29 | 2009-10-27 | 20.346 | 3,228,320,906 | -20,478,592 | 12.38% | 65,682,249,687 |
| 2009-10-28 | 2009-10-23 | 20.728 | 3,248,799,498 | +11,975,982 | 12.45% | 67,340,193,605 |
| 2009-10-27 | 2009-10-22 | 20.155 | 3,236,823,516 | -1,989,855 | 12.41% | 65,236,881,647 |
| 2009-10-23 | 2009-10-21 | 20.155 | 3,238,813,371 | +6,903,477 | 12.42% | 65,276,986,378 |
| 2009-10-22 | 2009-10-20 | 20.186 | 3,231,909,894 | -1,047,564 | 12.39% | 65,240,752,960 |
| 2009-10-21 | 2009-10-19 | 19.709 | 3,232,957,458 | -3,838,716 | 12.39% | 63,717,848,296 |
| 2009-10-20 | 2009-10-16 | 19.581 | 3,236,796,174 | +1,812,690 | 12.41% | 63,381,269,047 |
| 2009-10-19 | 2009-10-15 | 19.900 | 3,234,983,484 | +3,941,269 | 12.40% | 64,375,786,472 |
| 2009-10-16 | 2009-10-14 | 19.836 | 3,231,042,215 | +7,075,078 | 12.39% | 64,091,604,150 |
| 2009-10-15 | 2009-10-13 | 19.359 | 3,223,967,137 | -4,529,235 | 12.36% | 62,411,503,978 |
| 2009-10-14 | 2009-10-12 | 19.390 | 3,228,496,372 | +7,432,285 | 12.38% | 62,601,978,356 |
| 2009-10-13 | 2009-10-09 | 19.454 | 3,221,064,087 | +3,214,264 | 12.35% | 62,662,979,184 |
| 2009-10-12 | 2009-10-08 | 19.327 | 3,217,849,823 | +12,016,027 | 12.34% | 62,190,625,592 |
| 2009-10-09 | 2009-10-07 | 19.072 | 3,205,833,796 | +5,491,678 | 12.29% | 61,141,809,565 |
| 2009-10-08 | 2009-10-06 | 18.754 | 3,200,342,118 | -1,222,403 | 12.27% | 60,018,089,191 |
| 2009-10-07 | 2009-10-05 | 18.340 | 3,201,564,521 | -1,761,136 | 12.27% | 58,715,830,043 |
| 2009-10-06 | 2009-10-02 | 18.117 | 3,203,325,657 | +4,458,953 | 12.28% | 58,034,175,848 |
| 2009-10-05 | 2009-09-30 | 18.594 | 3,198,866,704 | -5,018,971 | 12.26% | 59,481,163,262 |
| 2009-10-02 | 2009-09-29 | 18.913 | 3,203,885,675 | +21,827,392 | 12.28% | 60,594,599,362 |
| 2009-09-30 | 2009-09-28 | 18.308 | 3,182,058,283 | -9,684,602 | 12.20% | 58,256,774,767 |
| 2009-09-29 | 2009-09-25 | 18.849 | 3,191,742,885 | -2,259,006 | 12.24% | 60,161,695,661 |
| 2009-09-28 | 2009-09-24 | 18.754 | 3,194,001,891 | +6,273,273 | 12.24% | 59,899,186,807 |
| 2009-09-25 | 2009-09-23 | 19.295 | 3,187,728,618 | +1,051,326 | 12.22% | 61,506,983,485 |
| 2009-09-24 | 2009-09-22 | 19.454 | 3,186,677,292 | +7,361,949 | 12.22% | 61,994,014,221 |
| 2009-09-23 | 2009-09-21 | 19.168 | 3,179,315,343 | -3,851,154 | 12.19% | 60,939,734,796 |
| 2009-09-22 | 2009-09-18 | 19.613 | 3,183,166,497 | +12,522,227 | 12.20% | 62,432,471,858 |
| 2009-09-21 | 2009-09-17 | 19.836 | 3,170,644,270 | +2,194,988 | 12.15% | 62,893,538,348 |
| 2009-09-18 | 2009-09-16 | 19.581 | 3,168,449,282 | +21,083,360 | 12.15% | 62,042,935,548 |
| 2009-09-17 | 2009-09-15 | 18.754 | 3,147,365,922 | -3,224,302 | 12.07% | 59,024,592,265 |
| 2009-09-16 | 2009-09-14 | 18.881 | 3,150,590,224 | +5,987,533 | 12.08% | 59,486,316,462 |
| 2009-09-15 | 2009-09-11 | 18.977 | 3,144,602,691 | +1,627,178 | 12.05% | 59,673,636,462 |
| 2009-09-14 | 2009-09-10 | 18.817 | 3,142,975,513 | +17,397,184 | 12.05% | 59,142,399,565 |
| 2009-09-11 | 2009-09-09 | 18.403 | 3,125,578,329 | -1,765,086 | 11.98% | 57,521,299,409 |
| 2009-09-10 | 2009-09-08 | 18.754 | 3,127,343,415 | +5,779,926 | 11.99% | 58,649,097,219 |
| 2009-09-09 | 2009-09-07 | 18.403 | 3,121,563,489 | +5,602,245 | 11.97% | 57,447,412,662 |
| 2009-09-08 | 2009-09-04 | 17.926 | 3,115,961,244 | +50,800,942 | 11.95% | 55,856,138,057 |
| 2009-09-07 | 2009-09-03 | 17.130 | 3,065,160,302 | -9,796,028 | 11.75% | 52,505,636,865 |
| 2009-09-04 | 2009-09-02 | 16.780 | 3,074,956,330 | -6,157,169 | 11.79% | 51,596,474,771 |
| 2009-09-03 | 2009-09-01 | 16.907 | 3,081,113,499 | +6,239,908 | 11.81% | 52,092,197,748 |
| 2009-09-02 | 2009-08-31 | 16.843 | 3,074,873,591 | +10,365,135 | 11.79% | 51,790,893,225 |
| 2009-09-01 | 2009-08-28 | 16.748 | 3,064,508,456 | -2,476,145 | 11.75% | 51,323,590,471 |
| 2009-08-31 | 2009-08-27 | 16.843 | 3,066,984,601 | +15,549,854 | 11.76% | 51,658,016,921 |
| 2009-08-28 | 2009-08-26 | 16.875 | 3,051,434,747 | -2,168,078 | 11.70% | 51,493,263,799 |
| 2009-08-27 | 2009-08-25 | 16.811 | 3,053,602,825 | -5,237,484 | 11.71% | 51,335,398,065 |
| 2009-08-26 | 2009-08-24 | 16.843 | 3,058,840,309 | +2,046,997 | 11.73% | 51,520,840,499 |
| 2009-08-25 | 2009-08-21 | 16.684 | 3,056,793,312 | +5,492,675 | 11.72% | 50,999,723,812 |
| 2009-08-24 | 2009-08-20 | 16.780 | 3,051,300,637 | -3,539,531 | 11.70% | 51,199,542,185 |
| 2009-08-21 | 2009-08-19 | 16.780 | 3,054,840,168 | -21,919,039 | 11.71% | 51,258,934,028 |
| 2009-08-20 | 2009-08-18 | 16.939 | 3,076,759,207 | -43,537,108 | 11.79% | 52,116,543,427 |
| 2009-08-19 | 2009-08-17 | 16.875 | 3,120,296,315 | -36,575,775 | 11.96% | 52,655,309,585 |
| 2009-08-18 | 2009-08-14 | 17.225 | 3,156,872,090 | +5,794,855 | 12.10% | 54,378,185,684 |
| 2009-08-17 | 2009-08-13 | 17.098 | 3,151,077,235 | +35,372,302 | 12.08% | 53,877,048,556 |
| 2009-08-14 | 2009-08-12 | 16.780 | 3,115,704,933 | -6,072,026 | 11.94% | 52,280,219,202 |
| 2009-08-13 | 2009-08-11 | 16.971 | 3,121,776,959 | +1,304,626 | 11.97% | 52,978,485,951 |
| 2009-08-12 | 2009-08-10 | 16.780 | 3,120,472,333 | -13,430,797 | 11.96% | 52,360,214,170 |
| 2009-08-11 | 2009-08-07 | 16.270 | 3,133,903,130 | -20,867,613 | 12.01% | 50,989,051,233 |
| 2009-08-10 | 2009-08-06 | 16.684 | 3,154,770,743 | +12,255,843 | 12.09% | 52,634,385,174 |
| 2009-08-07 | 2009-08-05 | 16.907 | 3,142,514,900 | +4,254,077 | 12.05% | 53,130,307,485 |
| 2009-08-06 | 2009-08-04 | 17.225 | 3,138,260,823 | -4,157,517 | 12.03% | 54,057,600,337 |
| 2009-08-05 | 2009-08-03 | 17.798 | 3,142,418,340 | +5,157,518 | 12.05% | 55,930,187,001 |
| 2009-08-04 | 2009-07-31 | 17.767 | 3,137,260,822 | -8,498,070 | 12.03% | 55,738,501,369 |
| 2009-08-03 | 2009-07-30 | 17.798 | 3,145,758,892 | +4,010,285 | 12.06% | 55,989,643,661 |
| 2009-07-31 | 2009-07-29 | 17.735 | 3,141,748,607 | -11,616,590 | 12.04% | 55,718,201,434 |
| 2009-07-30 | 2009-07-28 | 18.117 | 3,153,365,197 | +4,554,767 | 12.09% | 57,129,049,604 |
| 2009-07-29 | 2009-07-27 | 17.448 | 3,148,810,430 | +3,976,996 | 12.07% | 54,941,123,546 |
| 2009-07-28 | 2009-07-24 | 17.225 | 3,144,833,434 | +4,277,306 | 12.06% | 54,170,815,777 |
| 2009-07-27 | 2009-07-23 | 16.939 | 3,140,556,128 | +4,575,467 | 12.04% | 53,197,185,356 |
| 2009-07-24 | 2009-07-22 | 16.620 | 3,135,980,661 | +4,636,915 | 12.02% | 52,121,192,259 |
| 2009-07-23 | 2009-07-21 | 17.066 | 3,131,343,746 | +3,276,498 | 12.00% | 53,439,944,411 |
| 2009-07-22 | 2009-07-20 | 17.193 | 3,128,067,248 | +3,752,507 | 11.99% | 53,782,415,507 |
| 2009-07-21 | 2009-07-17 | 16.811 | 3,124,314,741 | -17,227,485 | 11.98% | 52,524,165,748 |
| 2009-07-20 | 2009-07-16 | 16.493 | 3,141,542,226 | +26,515,489 | 12.04% | 51,813,523,161 |
| 2009-07-17 | 2009-07-15 | 16.366 | 3,115,026,737 | +8,096,153 | 11.94% | 50,979,475,200 |
| 2009-07-16 | 2009-07-14 | 16.079 | 3,106,930,584 | +1,537,312 | 11.91% | 49,956,659,589 |
| 2009-07-15 | 2009-07-13 | 15.665 | 3,105,393,272 | +203,833 | 11.90% | 48,646,564,291 |
| 2009-07-14 | 2009-07-10 | 16.111 | 3,105,189,439 | +3,822,413 | 11.90% | 50,027,532,179 |
| 2009-07-13 | 2009-07-09 | 16.238 | 3,101,367,026 | -2,698,773 | 11.89% | 50,360,937,241 |
| 2009-07-10 | 2009-07-08 | 16.334 | 3,104,065,799 | -3,457,118 | 11.90% | 50,701,259,327 |
| 2009-07-09 | 2009-07-07 | 16.461 | 3,107,522,917 | +2,257,714 | 11.91% | 51,153,499,031 |
| 2009-07-08 | 2009-07-06 | 16.716 | 3,105,265,203 | -2,564,697 | 11.90% | 51,907,302,815 |
| 2009-07-07 | 2009-07-03 | 17.002 | 3,107,829,900 | -7,146,459 | 11.91% | 52,840,748,446 |
| 2009-07-06 | 2009-07-02 | 17.066 | 3,114,976,359 | +5,562,710 | 11.94% | 53,160,616,326 |
| 2009-07-03 | 2009-06-30 | 17.193 | 3,109,413,649 | +6,202,785 | 11.92% | 53,461,694,904 |
| 2009-07-02 | 2009-06-29 | 17.098 | 3,103,210,864 | -3,064,737 | 11.90% | 53,058,630,408 |
| 2009-06-30 | 2009-06-26 | 17.353 | 3,106,275,601 | -6,187,957 | 11.91% | 53,902,257,004 |
| 2009-06-29 | 2009-06-25 | 17.162 | 3,112,463,558 | +18,628,719 | 11.93% | 53,415,033,259 |
| 2009-06-26 | 2009-06-24 | 16.589 | 3,093,834,839 | -15,886,634 | 11.86% | 51,322,205,543 |
| 2009-06-25 | 2009-06-23 | 16.461 | 3,109,721,473 | -23,530,861 | 11.92% | 51,189,689,861 |
| 2009-06-24 | 2009-06-22 | 17.066 | 3,133,252,334 | +5,351,008 | 12.01% | 53,472,516,637 |
| 2009-06-23 | 2009-06-19 | 16.525 | 3,127,901,326 | -24,818,899 | 11.99% | 51,688,135,288 |
| 2009-06-22 | 2009-06-18 | 16.334 | 3,152,720,225 | -2,074,076 | 12.09% | 51,495,972,078 |
| 2009-06-19 | 2009-06-17 | 16.939 | 3,154,794,301 | +2,879,280 | 12.09% | 53,438,362,618 |
| 2009-06-18 | 2009-06-16 | 16.589 | 3,151,915,021 | +6,638,154 | 12.08% | 52,285,671,013 |
| 2009-06-17 | 2009-06-15 | 16.652 | 3,145,276,867 | +144,640 | 12.06% | 52,375,843,758 |
| 2009-06-16 | 2009-06-12 | 16.620 | 3,145,132,227 | +10,981,281 | 12.06% | 52,273,294,770 |
| 2009-06-15 | 2009-06-11 | 16.238 | 3,134,150,946 | +25,607,000 | 12.01% | 50,893,292,465 |
| 2009-06-12 | 2009-06-10 | 16.015 | 3,108,543,946 | +4,614,839 | 11.92% | 49,784,650,109 |
| 2009-06-11 | 2009-06-09 | 15.124 | 3,103,929,107 | -16,288,376 | 11.90% | 46,943,543,171 |
| 2009-06-10 | 2009-06-08 | 15.474 | 3,120,217,483 | +9,473,064 | 11.96% | 48,282,705,535 |
| 2009-06-09 | 2009-06-05 | 15.633 | 3,110,744,419 | +22,558,855 | 11.93% | 48,631,345,496 |
| 2009-06-08 | 2009-06-04 | 15.379 | 3,088,185,564 | +3,454,810 | 11.84% | 47,492,057,174 |
| 2009-06-05 | 2009-06-03 | 15.761 | 3,084,730,754 | -1,119,887 | 11.83% | 48,617,533,816 |
| 2009-06-04 | 2009-06-02 | 15.602 | 3,085,850,641 | +32,598,909 | 11.83% | 48,143,919,541 |
| 2009-06-03 | 2009-06-01 | 16.270 | 3,053,251,732 | -15,504,390 | 11.70% | 49,676,841,476 |
| 2009-06-02 | 2009-05-29 | 15.538 | 3,068,756,122 | +16,514,392 | 11.76% | 47,681,802,066 |
| 2009-06-01 | 2009-05-27 | 15.315 | 3,052,241,730 | -3,747,723 | 11.70% | 46,744,924,728 |
| 2009-05-29 | 2009-05-26 | 14.710 | 3,055,989,453 | +18,970,773 | 11.72% | 44,953,580,586 |
| 2009-05-27 | 2009-05-25 | 15.904 | 3,037,018,680 | -18,930,399 | 11.64% | 48,301,077,445 |
| 2009-05-26 | 2009-05-22 | 15.838 | 3,055,949,079 | +145,519,173 | 11.72% | 48,399,639,630 |
| 2009-05-25 | 2009-05-21 | 15.871 | 2,910,429,906 | +5,222,671 | 11.61% | 46,191,362,822 |
| 2009-05-22 | 2009-05-20 | 15.937 | 2,905,207,235 | -5,320,345 | 11.59% | 46,300,993,661 |
| 2009-05-21 | 2009-05-19 | 16.037 | 2,910,527,580 | +87,632,100 | 11.61% | 46,675,093,724 |
| 2009-05-20 | 2009-05-18 | 15.772 | 2,822,895,480 | +1,453,897 | 11.26% | 44,521,508,318 |
| 2009-05-19 | 2009-05-15 | 15.407 | 2,821,441,583 | -7,820,406 | 11.26% | 43,470,249,587 |
| 2009-05-18 | 2009-05-14 | 14.877 | 2,829,261,989 | +5,202,694 | 11.29% | 42,090,843,001 |
| 2009-05-15 | 2009-05-13 | 15.241 | 2,824,059,295 | +9,180,536 | 11.27% | 43,042,725,244 |
| 2009-05-14 | 2009-05-12 | 15.341 | 2,814,878,759 | -5,278,051 | 11.23% | 43,182,601,546 |
| 2009-05-13 | 2009-05-11 | 15.606 | 2,820,156,810 | +11,880,545 | 11.25% | 44,011,105,985 |
| 2009-05-12 | 2009-05-08 | 15.904 | 2,808,276,265 | +42,184,455 | 11.20% | 44,663,133,044 |
| 2009-05-11 | 2009-05-07 | 15.904 | 2,766,091,810 | +48,854,786 | 11.03% | 43,992,226,856 |
| 2009-05-08 | 2009-05-06 | 15.639 | 2,717,237,024 | +51,221,004 | 10.84% | 42,494,981,076 |
| 2009-05-07 | 2009-05-05 | 15.208 | 2,666,016,020 | +9,779,179 | 10.64% | 40,545,583,828 |
| 2009-05-06 | 2009-05-04 | 15.473 | 2,656,236,841 | -2,012,518 | 10.60% | 41,100,943,785 |
| 2009-05-05 | 2009-04-30 | 14.778 | 2,658,249,359 | +129,862,883 | 10.60% | 39,282,461,596 |
| 2009-05-04 | 2009-04-29 | 14.281 | 2,528,386,476 | -31,896,860 | 10.09% | 36,106,787,241 |
| 2009-04-30 | 2009-04-28 | 13.651 | 2,560,283,336 | +186,735,676 | 10.21% | 34,950,497,628 |
| 2009-04-29 | 2009-04-27 | 13.320 | 2,373,547,660 | +50,218,690 | 9.47% | 31,614,922,954 |
| 2009-04-28 | 2009-04-24 | 14.148 | 2,323,328,970 | +4,468,940 | 9.27% | 32,870,529,560 |
| 2009-04-27 | 2009-04-23 | 14.512 | 2,318,860,030 | +14,315,961 | 9.25% | 33,652,455,861 |
| 2009-04-24 | 2009-04-22 | 14.115 | 2,304,544,069 | +30,655,903 | 9.19% | 32,528,402,452 |
| 2009-04-23 | 2009-04-21 | 14.612 | 2,273,888,166 | +15,567,691 | 9.07% | 33,225,827,730 |
| 2009-04-22 | 2009-04-20 | 14.910 | 2,258,320,475 | -12,867,585 | 9.01% | 33,671,789,977 |
| 2009-04-21 | 2009-04-17 | 14.811 | 2,271,188,060 | -35,998,351 | 9.06% | 33,637,889,343 |
| 2009-04-20 | 2009-04-16 | 14.678 | 2,307,186,411 | +29,198,393 | 9.20% | 33,865,268,979 |
| 2009-04-17 | 2009-04-15 | 14.744 | 2,277,988,018 | +8,480,977 | 9.09% | 33,587,645,782 |
| 2009-04-16 | 2009-04-14 | 14.877 | 2,269,507,041 | +114,406,085 | 9.05% | 33,763,385,973 |
| 2009-04-15 | 2009-04-09 | 14.446 | 2,155,100,956 | -11,999,378 | 8.60% | 31,133,089,983 |
| 2009-04-14 | 2009-04-08 | 14.181 | 2,167,100,334 | +18,099,175 | 8.65% | 30,732,005,776 |
| 2009-04-09 | 2009-04-07 | 14.115 | 2,149,001,159 | -11,930,538 | 8.57% | 30,332,930,279 |
| 2009-04-08 | 2009-04-06 | 13.883 | 2,160,931,697 | +25,631,273 | 8.62% | 30,000,133,055 |
| 2009-04-07 | 2009-04-03 | 13.485 | 2,135,300,424 | +35,746,369 | 8.52% | 28,795,293,771 |
| 2009-04-06 | 2009-04-02 | 13.618 | 2,099,554,055 | +13,281,678 | 8.38% | 28,591,503,948 |
| 2009-04-03 | 2009-04-01 | 13.154 | 2,086,272,377 | -8,915,371 | 8.32% | 27,442,876,596 |
| 2009-04-02 | 2009-03-31 | 13.353 | 2,095,187,748 | +11,677,057 | 8.36% | 27,976,675,789 |
| 2009-04-01 | 2009-03-30 | 13.021 | 2,083,510,691 | +11,466,973 | 8.31% | 27,130,412,795 |
| 2009-03-31 | 2009-03-27 | 13.883 | 2,072,043,718 | +68,920,057 | 8.27% | 28,766,104,603 |
| 2009-03-30 | 2009-03-26 | 13.618 | 2,003,123,661 | +16,039,605 | 7.99% | 27,278,325,092 |
| 2009-03-27 | 2009-03-25 | 11.862 | 1,987,084,056 | +15,855,286 | 7.93% | 23,570,423,371 |
| 2009-03-26 | 2009-03-24 | 11.729 | 1,971,228,770 | +7,660,571 | 7.86% | 23,121,095,585 |
| 2009-03-25 | 2009-03-23 | 11.663 | 1,963,568,199 | -9,656,134 | 7.83% | 22,901,122,582 |
| 2009-03-24 | 2009-03-20 | 10.967 | 1,973,224,333 | +2,367,747 | 7.87% | 21,640,763,266 |
| 2009-03-23 | 2009-03-19 | 11.597 | 1,970,856,586 | +9,983,529 | 7.86% | 22,855,524,144 |
| 2009-03-20 | 2009-03-18 | 11.597 | 1,960,873,057 | -8,238,712 | 7.82% | 22,739,747,689 |
| 2009-03-19 | 2009-03-17 | 11.431 | 1,969,111,769 | -2,408,568 | 7.86% | 22,509,071,516 |
| 2009-03-18 | 2009-03-16 | 11.431 | 1,971,520,337 | -7,246,870 | 7.86% | 22,536,604,046 |
| 2009-03-17 | 2009-03-13 | 11.100 | 1,978,767,207 | -6,342,373 | 7.89% | 21,963,807,541 |
| 2009-03-16 | 2009-03-12 | 10.570 | 1,985,109,580 | -4,598,478 | 7.92% | 20,981,826,252 |
| 2009-03-13 | 2009-03-11 | 10.802 | 1,989,708,058 | -60,838,604 | 7.94% | 21,491,913,150 |
| 2009-03-12 | 2009-03-10 | 10.636 | 2,050,546,662 | -2,375,883 | 8.18% | 21,809,354,257 |
| 2009-03-11 | 2009-03-09 | 10.470 | 2,052,922,545 | -573,802 | 8.19% | 21,494,520,672 |
| 2009-03-10 | 2009-03-06 | 10.271 | 2,053,496,347 | -16,553,246 | 8.19% | 21,092,290,614 |
| 2009-03-09 | 2009-03-05 | 10.570 | 2,070,049,593 | -22,240,417 | 8.26% | 21,879,608,728 |
| 2009-03-06 | 2009-03-04 | 10.536 | 2,092,290,010 | -11,751,354 | 8.35% | 22,045,356,155 |
| 2009-03-05 | 2009-03-03 | 10.039 | 2,104,041,364 | -15,248,238 | 8.39% | 21,123,458,220 |
| 2009-03-04 | 2009-03-02 | 10.205 | 2,119,289,602 | -7,256,024 | 8.45% | 21,627,640,494 |
| 2009-03-03 | 2009-02-27 | 10.536 | 2,126,545,626 | -22,945,123 | 8.48% | 22,406,289,511 |
| 2009-03-02 | 2009-02-26 | 10.768 | 2,149,490,749 | +3,498,647 | 8.57% | 23,146,592,153 |
| 2009-02-27 | 2009-02-25 | 10.901 | 2,145,992,102 | -12,443,713 | 8.56% | 23,393,334,741 |
| 2009-02-26 | 2009-02-24 | 10.735 | 2,158,435,815 | -1,643,626 | 8.61% | 23,171,399,603 |
| 2009-02-25 | 2009-02-23 | 11.067 | 2,160,079,441 | -6,083,726 | 8.62% | 23,904,755,624 |
| 2009-02-24 | 2009-02-20 | 10.802 | 2,166,163,167 | -992,341 | 8.64% | 23,397,900,243 |
| 2009-02-23 | 2009-02-19 | 11.100 | 2,167,155,508 | -2,427,648 | 8.65% | 24,054,869,275 |
| 2009-02-20 | 2009-02-18 | 11.166 | 2,169,583,156 | -11,269,353 | 8.66% | 24,225,587,577 |
| 2009-02-19 | 2009-02-17 | 11.166 | 2,180,852,509 | -1,930,632 | 8.70% | 24,351,421,287 |
| 2009-02-18 | 2009-02-16 | 11.796 | 2,182,783,141 | -13,475,895 | 8.71% | 25,747,122,946 |
| 2009-02-17 | 2009-02-13 | 11.829 | 2,196,259,036 | +13,251,315 | 8.76% | 25,978,848,393 |
| 2009-02-16 | 2009-02-12 | 11.464 | 2,183,007,721 | -5,446,170 | 8.71% | 25,026,463,788 |
| 2009-02-13 | 2009-02-11 | 11.829 | 2,188,453,891 | +5,111,128 | 8.73% | 25,886,523,820 |
| 2009-02-12 | 2009-02-10 | 12.193 | 2,183,342,763 | +15,445,095 | 8.71% | 26,621,827,050 |
| 2009-02-11 | 2009-02-09 | 12.061 | 2,167,897,668 | -5,594,362 | 8.65% | 26,146,181,999 |
| 2009-02-10 | 2009-02-06 | 12.094 | 2,173,492,030 | +9,812,692 | 8.67% | 26,285,668,984 |
| 2009-02-09 | 2009-02-05 | 11.564 | 2,163,679,338 | +260,096 | 8.63% | 25,019,950,309 |
| 2009-02-06 | 2009-02-04 | 11.133 | 2,163,419,242 | +6,270,735 | 8.63% | 24,085,079,466 |
| 2009-02-05 | 2009-02-03 | 10.934 | 2,157,148,507 | +21,640,991 | 8.61% | 23,586,424,073 |
| 2009-02-04 | 2009-02-02 | 10.901 | 2,135,507,516 | +14,283,202 | 8.52% | 23,279,042,880 |
| 2009-02-03 | 2009-01-30 | 11.100 | 2,121,224,314 | -127,309,387 | 8.46% | 23,545,044,823 |
| 2009-02-02 | 2009-01-29 | 11.199 | 2,248,533,701 | +11,943,889 | 8.97% | 25,181,652,094 |
| 2009-01-30 | 2009-01-23 | 10.735 | 2,236,589,812 | -14,939,924 | 8.92% | 24,010,404,165 |
| 2009-01-29 | 2009-01-22 | 10.702 | 2,251,529,736 | -2,915,905 | 8.98% | 24,096,187,142 |
| 2009-01-23 | 2009-01-21 | 10.536 | 2,254,445,641 | -26,446,894 | 8.99% | 23,753,904,502 |
| 2009-01-22 | 2009-01-20 | 10.901 | 2,280,892,535 | -25,619,024 | 9.10% | 24,863,876,493 |
| 2009-01-21 | 2009-01-19 | 11.431 | 2,306,511,559 | -5,771,859 | 9.20% | 26,365,915,054 |
| 2009-01-20 | 2009-01-16 | 11.398 | 2,312,283,418 | +20,026,233 | 9.22% | 26,355,279,444 |
| 2009-01-19 | 2009-01-15 | 11.000 | 2,292,257,185 | +13,729,539 | 9.14% | 25,215,613,812 |
| 2009-01-16 | 2009-01-14 | 11.166 | 2,278,527,646 | +7,297,754 | 9.09% | 25,442,062,860 |
| 2009-01-15 | 2009-01-13 | 11.299 | 2,271,229,892 | -9,106,647 | 9.06% | 25,661,591,804 |
| 2009-01-14 | 2009-01-12 | 11.464 | 2,280,336,539 | -24,036,512 | 9.10% | 26,142,262,012 |
| 2009-01-13 | 2009-01-09 | 12.094 | 2,304,373,051 | -15,638,025 | 9.19% | 27,868,511,317 |
| 2009-01-12 | 2009-01-08 | 12.226 | 2,320,011,076 | -8,286,182 | 9.26% | 28,365,114,597 |
| 2009-01-09 | 2009-01-07 | 13.121 | 2,328,297,258 | -29,404,345 | 9.29% | 30,549,332,872 |
| 2009-01-08 | 2009-01-06 | 14.148 | 2,357,701,603 | -2,167,976 | 9.41% | 33,356,834,627 |
| 2009-01-07 | 2009-01-05 | 14.380 | 2,359,869,579 | +8,138,561 | 9.41% | 33,934,843,402 |
| 2009-01-06 | 2009-01-02 | 14.247 | 2,351,731,018 | +22,236,162 | 9.38% | 33,506,126,279 |
| 2009-01-05 | 2008-12-31 | 13.518 | 2,329,494,856 | +25,877,754 | 9.29% | 31,491,259,952 |
| 2009-01-02 | 2008-12-29 | 13.717 | 2,303,617,102 | -14,259,347 | 9.19% | 31,599,393,946 |
| 2008-12-30 | 2008-12-24 | 13.717 | 2,317,876,449 | +12,558,723 | 9.25% | 31,794,993,607 |
| 2008-12-29 | 2008-12-22 | 14.247 | 2,305,317,726 | +7,393,430 | 9.20% | 32,844,856,086 |
| 2008-12-23 | 2008-12-19 | 14.512 | 2,297,924,296 | +342,042 | 9.17% | 33,348,626,024 |
| 2008-12-22 | 2008-12-18 | 14.645 | 2,297,582,254 | +18,018,783 | 9.17% | 33,648,170,470 |
| 2008-12-19 | 2008-12-17 | 14.247 | 2,279,563,471 | +16,685,091 | 9.09% | 32,477,924,106 |
| 2008-12-18 | 2008-12-16 | 13.883 | 2,262,878,380 | +9,725,566 | 9.03% | 31,415,455,001 |
| 2008-12-17 | 2008-12-15 | 14.082 | 2,253,152,814 | +6,041,717 | 8.99% | 31,728,365,198 |
| 2008-12-16 | 2008-12-12 | 14.148 | 2,247,111,097 | -26,269,229 | 8.96% | 31,792,196,754 |
| 2008-12-15 | 2008-12-11 | 14.744 | 2,273,380,326 | +26,633,246 | 9.07% | 33,519,707,968 |
| 2008-12-12 | 2008-12-10 | 14.778 | 2,246,747,080 | +33,899,568 | 8.96% | 33,201,458,542 |
| 2008-12-11 | 2008-12-09 | 13.949 | 2,212,847,512 | +21,497,961 | 8.83% | 30,867,517,390 |
| 2008-12-10 | 2008-12-08 | 14.479 | 2,191,349,551 | +4,836,395 | 8.74% | 31,729,352,838 |
| 2008-12-09 | 2008-12-05 | 13.485 | 2,186,513,156 | +22,864,021 | 8.72% | 29,485,915,871 |
| 2008-12-08 | 2008-12-04 | 13.253 | 2,163,649,135 | +1,484,548 | 8.63% | 28,675,760,520 |
| 2008-12-05 | 2008-12-03 | 12.955 | 2,162,164,587 | +7,600,932 | 8.63% | 28,011,323,258 |
| 2008-12-04 | 2008-12-02 | 12.591 | 2,154,563,655 | +2,423,281 | 8.60% | 27,127,579,456 |
| 2008-12-03 | 2008-12-01 | 13.088 | 2,152,140,374 | +16,943,156 | 8.59% | 28,166,689,649 |
| 2008-12-02 | 2008-11-28 | 12.591 | 2,135,197,218 | +10,278,945 | 8.52% | 26,883,741,426 |
| 2008-12-01 | 2008-11-27 | 12.657 | 2,124,918,273 | +23,028,812 | 8.48% | 26,895,133,985 |
| 2008-11-28 | 2008-11-26 | 12.458 | 2,101,889,461 | +28,845,746 | 8.39% | 26,185,799,341 |
| 2008-11-27 | 2008-11-25 | 12.127 | 2,073,043,715 | +9,511,374 | 8.27% | 25,139,559,508 |
| 2008-11-26 | 2008-11-24 | 11.100 | 2,063,532,341 | +4,276,932 | 8.23% | 22,904,678,747 |
| 2008-11-25 | 2008-11-21 | 11.100 | 2,059,255,409 | -39,595,650 | 8.21% | 22,857,205,901 |
| 2008-11-24 | 2008-11-20 | 10.868 | 2,098,851,059 | -55,176,395 | 8.37% | 22,809,910,570 |
| 2008-11-21 | 2008-11-19 | 11.564 | 2,154,027,454 | +20,575,109 | 8.59% | 24,908,339,659 |
| 2008-11-20 | 2008-11-18 | 11.928 | 2,133,452,345 | +41,192,801 | 8.51% | 25,447,994,678 |
| 2008-11-19 | 2008-11-17 | 12.259 | 2,092,259,544 | +14,517,704 | 8.35% | 25,649,883,666 |
| 2008-11-18 | 2008-11-14 | 12.425 | 2,077,741,840 | -20,536,933 | 8.29% | 25,816,120,002 |
| 2008-11-17 | 2008-11-13 | 12.193 | 2,098,278,773 | -1,994,706 | 8.37% | 25,584,629,012 |
| 2008-11-14 | 2008-11-12 | 12.690 | 2,100,273,479 | -5,250,840 | 8.38% | 26,652,793,864 |
| 2008-11-13 | 2008-11-11 | 12.756 | 2,105,524,319 | +3,978,521 | 8.40% | 26,858,954,870 |
| 2008-11-12 | 2008-11-10 | 13.055 | 2,101,545,798 | +8,897,523 | 8.38% | 27,434,888,450 |
| 2008-11-11 | 2008-11-07 | 12.326 | 2,092,648,275 | +7,291,861 | 8.35% | 25,793,323,062 |
| 2008-11-10 | 2008-11-06 | 11.961 | 2,085,356,414 | -23,169,123 | 8.32% | 24,943,397,750 |
| 2008-11-07 | 2008-11-05 | 13.055 | 2,108,525,537 | +18,905,760 | 8.41% | 27,526,006,313 |
| 2008-11-06 | 2008-11-04 | 12.591 | 2,089,619,777 | +6,445,695 | 8.34% | 26,309,887,110 |
| 2008-11-05 | 2008-11-03 | 12.326 | 2,083,174,082 | +41,354,547 | 8.31% | 25,676,547,145 |
| 2008-11-04 | 2008-10-31 | 11.729 | 2,041,819,535 | +11,732,396 | 8.15% | 23,949,074,483 |
| 2008-11-03 | 2008-10-30 | 12.094 | 2,030,087,139 | +11,617,212 | 8.10% | 24,551,366,101 |
| 2008-10-31 | 2008-10-29 | 10.702 | 2,018,469,927 | +15,751,431 | 8.05% | 21,601,948,366 |
| 2008-10-30 | 2008-10-28 | 10.802 | 2,002,718,496 | -11,509,786 | 7.99% | 21,632,445,930 |
| 2008-10-29 | 2008-10-27 | 9.277 | 2,014,228,282 | +6,178,512 | 8.04% | 18,686,795,765 |
| 2008-10-28 | 2008-10-24 | 10.437 | 2,008,049,770 | -21,204,036 | 8.01% | 20,958,159,662 |
| 2008-10-27 | 2008-10-23 | 11.265 | 2,029,253,806 | -21,252,579 | 8.10% | 22,860,377,844 |
| 2008-10-24 | 2008-10-22 | 11.729 | 2,050,506,385 | -4,125,699 | 8.18% | 24,050,964,985 |
| 2008-10-23 | 2008-10-21 | 12.425 | 2,054,632,084 | +14,213,515 | 8.20% | 25,528,979,308 |
| 2008-10-22 | 2008-10-20 | 12.856 | 2,040,418,569 | +2,748,594 | 8.14% | 26,231,257,508 |
| 2008-10-21 | 2008-10-17 | 11.961 | 2,037,669,975 | -42,953,405 | 8.13% | 24,373,009,970 |
| 2008-10-20 | 2008-10-16 | 12.624 | 2,080,623,380 | -13,797,691 | 8.30% | 26,265,554,157 |
| 2008-10-17 | 2008-10-15 | 13.750 | 2,094,421,071 | -48,612,555 | 8.36% | 28,799,186,033 |
| 2008-10-16 | 2008-10-14 | 14.612 | 2,143,033,626 | +11,709,424 | 8.55% | 31,313,794,206 |
| 2008-10-15 | 2008-10-13 | 14.181 | 2,131,324,202 | +12,366,215 | 8.50% | 30,224,658,572 |
| 2008-10-14 | 2008-10-10 | 12.425 | 2,118,957,987 | -4,181,167 | 8.45% | 26,328,234,152 |
| 2008-10-13 | 2008-10-09 | 13.419 | 2,123,139,154 | +15,123,770 | 8.47% | 28,490,600,351 |
| 2008-10-10 | 2008-10-08 | 12.591 | 2,108,015,384 | -35,496,395 | 8.41% | 26,541,501,660 |
| 2008-10-09 | 2008-10-06 | 13.684 | 2,143,511,779 | -1,044,200 | 8.55% | 29,332,159,918 |
| 2008-10-08 | 2008-10-03 | 14.446 | 2,144,555,979 | +14,529,528 | 8.56% | 30,980,754,791 |
| 2008-10-06 | 2008-10-02 | 15.010 | 2,130,026,451 | +2,359,128 | 8.50% | 31,970,639,003 |
| 2008-10-03 | 2008-09-30 | 15.175 | 2,127,667,323 | +12,610,110 | 8.49% | 32,287,715,642 |
| 2008-10-02 | 2008-09-29 | 14.943 | 2,115,057,213 | -13,565,782 | 8.44% | 31,605,799,420 |
| 2008-09-30 | 2008-09-26 | 15.705 | 2,128,622,995 | +19,751,169 | 8.49% | 33,430,679,897 |
| 2008-09-29 | 2008-09-25 | 15.507 | 2,108,871,826 | +3,977,282 | 8.41% | 32,701,235,099 |
| 2008-09-26 | 2008-09-24 | 15.573 | 2,104,894,544 | -20,440,900 | 8.40% | 32,779,046,654 |
| 2008-09-25 | 2008-09-23 | 15.440 | 2,125,335,444 | +910,276 | 8.48% | 32,815,688,437 |
| 2008-09-24 | 2008-09-22 | 16.070 | 2,124,425,168 | +77,838,896 | 8.47% | 34,139,039,218 |
| 2008-09-23 | 2008-09-19 | 15.473 | 2,046,586,272 | -10,316,941 | 8.16% | 31,667,593,047 |
| 2008-09-22 | 2008-09-18 | 13.320 | 2,056,903,213 | -34,236,816 | 8.21% | 27,397,316,556 |
| 2008-09-19 | 2008-09-17 | 13.287 | 2,091,140,029 | +5,201,484 | 8.34% | 27,784,053,472 |
| 2008-09-18 | 2008-09-16 | 14.744 | 2,085,938,545 | -12,491,492 | 8.32% | 30,755,984,851 |
| 2008-09-17 | 2008-09-12 | 15.904 | 2,098,430,037 | -19,880,554 | 8.37% | 33,373,660,952 |
| 2008-09-16 | 2008-09-11 | 16.235 | 2,118,310,591 | -750,367 | 8.45% | 34,391,715,197 |
| 2008-09-12 | 2008-09-10 | 16.799 | 2,119,060,958 | -14,063,019 | 8.45% | 35,597,502,355 |
| 2008-09-11 | 2008-09-09 | 17.329 | 2,133,123,977 | -3,214,611 | 8.51% | 36,964,590,917 |
| 2008-09-10 | 2008-09-08 | 17.495 | 2,136,338,588 | +7,684,392 | 8.52% | 37,374,218,965 |
| 2008-09-09 | 2008-09-05 | 16.865 | 2,128,654,196 | -5,889,118 | 8.49% | 35,899,716,220 |
| 2008-09-08 | 2008-09-04 | 17.163 | 2,134,543,314 | -3,254,549 | 8.52% | 36,635,561,289 |
| 2008-09-05 | 2008-09-03 | 17.196 | 2,137,797,863 | -16,083,967 | 8.53% | 36,762,252,572 |
| 2008-09-04 | 2008-09-02 | 17.726 | 2,153,881,830 | +1,186,776 | 8.59% | 38,180,690,000 |
| 2008-09-03 | 2008-09-01 | 17.793 | 2,152,695,054 | +9,494,769 | 8.59% | 38,302,305,575 |
| 2008-09-02 | 2008-08-29 | 17.925 | 2,143,200,285 | -1,792,257 | 8.55% | 38,417,415,218 |
| 2008-09-01 | 2008-08-28 | 17.693 | 2,144,992,542 | +7,576,164 | 8.56% | 37,952,043,191 |
| 2008-08-29 | 2008-08-27 | 18.091 | 2,137,416,378 | -10,546,581 | 8.53% | 38,667,838,284 |
| 2008-08-28 | 2008-08-26 | 17.826 | 2,147,962,959 | -6,414,627 | 8.57% | 38,289,278,385 |
| 2008-08-27 | 2008-08-25 | 17.693 | 2,154,377,586 | +840,425 | 8.59% | 38,118,095,794 |
| 2008-08-26 | 2008-08-21 | 16.964 | 2,153,537,161 | +526,682 | 8.59% | 36,533,430,061 |
| 2008-08-25 | 2008-08-20 | 17.329 | 2,153,010,479 | -1,324,554 | 8.59% | 37,309,201,178 |
| 2008-08-21 | 2008-08-19 | 16.832 | 2,154,335,033 | +861,408 | 8.59% | 36,261,442,300 |
| 2008-08-20 | 2008-08-18 | 16.998 | 2,153,473,625 | +22,634,483 | 8.59% | 36,603,704,463 |
| 2008-08-19 | 2008-08-15 | 17.229 | 2,130,839,142 | +1,102,869 | 8.50% | 36,713,190,480 |
| 2008-08-18 | 2008-08-14 | 17.229 | 2,129,736,273 | -533,878 | 8.50% | 36,694,188,651 |
| 2008-08-15 | 2008-08-13 | 17.395 | 2,130,270,151 | +567,531 | 8.50% | 37,056,304,260 |
| 2008-08-14 | 2008-08-12 | 18.389 | 2,129,702,620 | -1,523,841 | 8.50% | 39,163,370,961 |
| 2008-08-13 | 2008-08-11 | 18.919 | 2,131,226,461 | +4,835,306 | 8.50% | 40,321,235,029 |
| 2008-08-12 | 2008-08-08 | 18.986 | 2,126,391,155 | +8,260,121 | 8.48% | 40,370,664,424 |
| 2008-08-11 | 2008-08-07 | 19.184 | 2,118,131,034 | +7,525,021 | 8.45% | 40,634,928,990 |
| 2008-08-08 | 2008-08-05 | 19.019 | 2,110,606,013 | -3,406,471 | 8.42% | 40,140,907,020 |
| 2008-08-07 | 2008-08-04 | 19.251 | 2,114,012,484 | +18,575,751 | 8.43% | 40,696,006,884 |
| 2008-08-05 | 2008-08-01 | 19.549 | 2,095,436,733 | +2,428,992 | 8.36% | 40,963,276,082 |
| 2008-08-04 | 2008-07-31 | 19.549 | 2,093,007,741 | +18,040,759 | 8.35% | 40,915,792,200 |
| 2008-08-01 | 2008-07-30 | 19.516 | 2,074,966,982 | +6,569,906 | 8.28% | 40,494,365,943 |
| 2008-07-31 | 2008-07-29 | 18.754 | 2,068,397,076 | -6,179,232 | 8.25% | 38,789,882,530 |
| 2008-07-30 | 2008-07-28 | 19.085 | 2,074,576,308 | -1,192,445 | 8.28% | 39,593,146,362 |
| 2008-07-29 | 2008-07-25 | 19.151 | 2,075,768,753 | -11,773,096 | 8.28% | 39,753,459,316 |
| 2008-07-28 | 2008-07-24 | 19.383 | 2,087,541,849 | +2,425,603 | 8.33% | 40,463,102,085 |
| 2008-07-25 | 2008-07-23 | 19.449 | 2,085,116,246 | +31,290,570 | 8.32% | 40,554,260,952 |
| 2008-07-24 | 2008-07-22 | 18.886 | 2,053,825,676 | +9,906,745 | 8.19% | 38,788,818,622 |
| 2008-07-23 | 2008-07-21 | 18.820 | 2,043,918,931 | +6,353,819 | 8.15% | 38,466,273,922 |
| 2008-07-22 | 2008-07-18 | 18.389 | 2,037,565,112 | +14,808,608 | 8.13% | 37,469,042,668 |
| 2008-07-21 | 2008-07-17 | 18.124 | 2,022,756,504 | +9,451,930 | 8.07% | 36,660,556,288 |
| 2008-07-18 | 2008-07-16 | 17.660 | 2,013,304,574 | +12,051,192 | 8.03% | 35,555,337,652 |
| 2008-07-17 | 2008-07-15 | 17.561 | 2,001,253,382 | -6,248,915 | 7.98% | 35,143,585,379 |
| 2008-07-16 | 2008-07-14 | 18.356 | 2,007,502,297 | +929,005 | 8.01% | 36,849,698,059 |
| 2008-07-15 | 2008-07-11 | 18.455 | 2,006,573,292 | +4,711,989 | 8.00% | 37,032,100,007 |
| 2008-07-14 | 2008-07-10 | 18.091 | 2,001,861,303 | -20,252,736 | 7.99% | 36,215,521,658 |
| 2008-07-11 | 2008-07-09 | 17.892 | 2,022,114,039 | +9,650,847 | 8.07% | 36,179,913,339 |
| 2008-07-10 | 2008-07-08 | 17.031 | 2,012,463,192 | -8,070,481 | 8.03% | 34,273,557,309 |
| 2008-07-09 | 2008-07-07 | 17.594 | 2,020,533,673 | -3,843,152 | 8.06% | 35,549,109,949 |
| 2008-07-08 | 2008-07-04 | 16.931 | 2,024,376,825 | +4,507,961 | 8.08% | 34,275,229,788 |
| 2008-07-07 | 2008-07-03 | 16.600 | 2,019,868,864 | +6,559,463 | 8.06% | 33,529,649,885 |
| 2008-07-04 | 2008-07-02 | 17.296 | 2,013,309,401 | -128,859 | 8.03% | 34,821,633,683 |
| 2008-07-03 | 2008-06-30 | 17.660 | 2,013,438,260 | -9,900,666 | 8.03% | 35,557,698,572 |
| 2008-07-02 | 2008-06-27 | 17.760 | 2,023,338,926 | -5,339,411 | 8.07% | 35,933,667,470 |
| 2008-06-30 | 2008-06-26 | 18.091 | 2,028,678,337 | +10,901,172 | 8.09% | 36,700,666,595 |
| 2008-06-27 | 2008-06-25 | 18.323 | 2,017,777,165 | -4,222,939 | 8.05% | 36,971,447,320 |
| 2008-06-26 | 2008-06-24 | 18.025 | 2,022,000,104 | -1,269,248 | 8.07% | 36,445,859,058 |
| 2008-06-25 | 2008-06-23 | 18.058 | 2,023,269,352 | +11,394,733 | 8.07% | 36,535,774,937 |
| 2008-06-24 | 2008-06-20 | 17.992 | 2,011,874,619 | -7,958,083 | 8.03% | 36,196,690,089 |
| 2008-06-23 | 2008-06-19 | 18.058 | 2,019,832,702 | -4,071,724 | 8.06% | 36,473,716,630 |
| 2008-06-20 | 2008-06-18 | 18.489 | 2,023,904,426 | -4,519,888 | 8.07% | 37,419,012,069 |
| 2008-06-19 | 2008-06-17 | 18.190 | 2,028,424,314 | +3,582,185 | 8.09% | 36,897,697,849 |
| 2008-06-18 | 2008-06-16 | 18.223 | 2,024,842,129 | +1,662,061 | 8.08% | 36,899,626,970 |
| 2008-06-17 | 2008-06-13 | 17.826 | 2,023,180,068 | +10,266,430 | 8.07% | 36,064,916,539 |
| 2008-06-16 | 2008-06-12 | 17.992 | 2,012,913,638 | -8,098,555 | 8.03% | 36,215,383,624 |
| 2008-06-13 | 2008-06-11 | 18.190 | 2,021,012,193 | -5,319,963 | 8.06% | 36,762,868,957 |
| 2008-06-12 | 2008-06-10 | 18.058 | 2,026,332,156 | -6,687,835 | 8.08% | 36,591,082,411 |
| 2008-06-11 | 2008-06-06 | 19.958 | 2,033,019,991 | -19,944,859 | 8.11% | 40,574,708,770 |
| 2008-06-10 | 2008-06-05 | 19.686 | 2,052,964,850 | +58,648,076 | 8.19% | 40,414,363,029 |
| 2008-06-06 | 2008-06-04 | 19.516 | 1,994,316,774 | +17,336,776 | 8.16% | 38,920,794,351 |
| 2008-06-05 | 2008-06-03 | 19.652 | 1,976,979,998 | -603,287 | 8.09% | 38,851,319,632 |
| 2008-06-04 | 2008-06-02 | 20.128 | 1,977,583,285 | +33,457,191 | 8.10% | 39,804,497,925 |
| 2008-06-03 | 2008-05-30 | 19.822 | 1,944,126,094 | +5,970,144 | 7.96% | 38,536,178,509 |
| 2008-06-02 | 2008-05-29 | 19.720 | 1,938,155,950 | -10,085,869 | 7.93% | 38,220,148,777 |
| 2008-05-30 | 2008-05-28 | 19.516 | 1,948,241,819 | -3,465,507 | 7.98% | 38,021,602,271 |
| 2008-05-29 | 2008-05-27 | 19.550 | 1,951,707,326 | +6,591,050 | 7.99% | 38,155,592,151 |
| 2008-05-28 | 2008-05-26 | 19.380 | 1,945,116,276 | -6,577,644 | 7.96% | 37,696,070,801 |
| 2008-05-27 | 2008-05-23 | 19.788 | 1,951,693,920 | +916,772 | 7.99% | 38,619,829,736 |
| 2008-05-26 | 2008-05-22 | 20.060 | 1,950,777,148 | -4,389,160 | 7.99% | 39,132,296,193 |
| 2008-05-23 | 2008-05-21 | 20.536 | 1,955,166,308 | +1,439,771 | 8.00% | 40,150,994,268 |
| 2008-05-22 | 2008-05-20 | 20.298 | 1,953,726,537 | -2,965,611 | 8.00% | 39,656,443,923 |
| 2008-05-21 | 2008-05-19 | 20.876 | 1,956,692,148 | -1,234,914 | 8.01% | 40,847,599,025 |
| 2008-05-20 | 2008-05-16 | 20.740 | 1,957,927,062 | -1,996,946 | 8.01% | 40,607,102,813 |
| 2008-05-19 | 2008-05-15 | 20.638 | 1,959,924,008 | +1,736,482 | 8.02% | 40,448,608,412 |
| 2008-05-16 | 2008-05-14 | 20.808 | 1,958,187,526 | -9,754,808 | 8.02% | 40,745,660,549 |
| 2008-05-15 | 2008-05-13 | 20.740 | 1,967,942,334 | +8,597,247 | 8.06% | 40,814,817,997 |
| 2008-05-14 | 2008-05-09 | 20.094 | 1,959,345,087 | -1,955,457 | 8.02% | 39,370,784,994 |
| 2008-05-13 | 2008-05-08 | 20.434 | 1,961,300,544 | +7,118,533 | 8.03% | 40,076,914,838 |
| 2008-05-09 | 2008-05-07 | 20.740 | 1,954,182,011 | +8,019,015 | 8.00% | 40,529,431,037 |
| 2008-05-08 | 2008-05-06 | 21.080 | 1,946,162,996 | -5,857,947 | 7.97% | 41,024,808,371 |
| 2008-05-07 | 2008-05-05 | 20.978 | 1,952,020,943 | +15,273,618 | 7.99% | 40,949,188,324 |
| 2008-05-06 | 2008-05-02 | 21.386 | 1,936,747,325 | +7,674,036 | 7.93% | 41,418,967,752 |
| 2008-05-05 | 2008-04-30 | 20.978 | 1,929,073,289 | +6,247,904 | 7.90% | 40,467,796,048 |
| 2008-05-02 | 2008-04-29 | 21.012 | 1,922,825,385 | -817,109 | 7.87% | 40,402,104,074 |
| 2008-04-30 | 2008-04-28 | 21.080 | 1,923,642,494 | +3,086,871 | 7.87% | 40,550,079,748 |
| 2008-04-29 | 2008-04-25 | 20.910 | 1,920,555,623 | +6,414,940 | 7.86% | 40,158,516,987 |
| 2008-04-28 | 2008-04-24 | 21.046 | 1,914,140,683 | +7,182,507 | 7.84% | 40,284,702,779 |
| 2008-04-25 | 2008-04-23 | 20.910 | 1,906,958,176 | -23,030,334 | 7.81% | 39,874,196,502 |
| 2008-04-24 | 2008-04-22 | 20.808 | 1,929,988,510 | -10,178,459 | 7.90% | 40,158,899,823 |
| 2008-04-23 | 2008-04-21 | 20.332 | 1,940,166,969 | +6,060,685 | 7.94% | 39,447,179,057 |
| 2008-04-22 | 2008-04-18 | 19.958 | 1,934,106,284 | +5,304,788 | 7.92% | 38,600,603,807 |
| 2008-04-21 | 2008-04-17 | 19.992 | 1,928,801,496 | +673,938 | 7.90% | 38,560,310,401 |
| 2008-04-18 | 2008-04-16 | 19.618 | 1,928,127,558 | -4,538,701 | 7.89% | 37,825,722,833 |
| 2008-04-17 | 2008-04-15 | 19.720 | 1,932,666,259 | -17,724,836 | 7.91% | 38,111,892,882 |
| 2008-04-16 | 2008-04-14 | 19.686 | 1,950,391,095 | -14,650,191 | 7.98% | 38,395,111,228 |
| 2008-04-15 | 2008-04-11 | 20.910 | 1,965,041,286 | -9,391,383 | 8.04% | 41,088,705,226 |
| 2008-04-14 | 2008-04-10 | 20.332 | 1,974,432,669 | +1,860,490 | 8.08% | 40,143,864,046 |
| 2008-04-11 | 2008-04-09 | 20.026 | 1,972,572,179 | -10,249,040 | 8.07% | 39,502,434,286 |
| 2008-04-10 | 2008-04-08 | 19.924 | 1,982,821,219 | +13,488,698 | 8.12% | 39,505,433,774 |
| 2008-04-09 | 2008-04-07 | 20.060 | 1,969,332,521 | +27,805,552 | 8.06% | 39,504,514,185 |
| 2008-04-08 | 2008-04-03 | 19.992 | 1,941,526,969 | +3,161,020 | 7.95% | 38,814,716,150 |
| 2008-04-07 | 2008-04-02 | 19.754 | 1,938,365,949 | +6,074,740 | 7.93% | 38,290,193,875 |
| 2008-04-03 | 2008-04-01 | 18.836 | 1,932,291,209 | +15,250,150 | 7.91% | 36,396,364,330 |
| 2008-04-02 | 2008-03-31 | 18.428 | 1,917,041,059 | +348,465 | 7.85% | 35,326,967,770 |
| 2008-04-01 | 2008-03-28 | 18.938 | 1,916,692,594 | +16,640,370 | 7.85% | 36,298,052,199 |
| 2008-03-31 | 2008-03-27 | 18.428 | 1,900,052,224 | -4,930,857 | 7.78% | 35,013,899,866 |
| 2008-03-28 | 2008-03-26 | 18.190 | 1,904,983,081 | +14,464,052 | 7.80% | 34,651,382,444 |
| 2008-03-27 | 2008-03-25 | 17.680 | 1,890,519,029 | +24,472,830 | 7.74% | 33,424,125,834 |
| 2008-03-26 | 2008-03-20 | 16.286 | 1,866,046,199 | +8,972,676 | 7.64% | 30,390,200,545 |
| 2008-03-25 | 2008-03-19 | 16.762 | 1,857,073,523 | +1,464,847 | 7.60% | 31,128,033,009 |
| 2008-03-20 | 2008-03-18 | 16.252 | 1,855,608,676 | +968,784 | 7.60% | 30,157,126,098 |
| 2008-03-19 | 2008-03-17 | 15.810 | 1,854,639,892 | +6,687,052 | 7.59% | 29,321,636,853 |
| 2008-03-18 | 2008-03-14 | 16.728 | 1,847,952,840 | -4,038,555 | 7.56% | 30,912,323,341 |
| 2008-03-17 | 2008-03-13 | 16.898 | 1,851,991,395 | +15,009,339 | 7.58% | 31,294,715,960 |
| 2008-03-14 | 2008-03-12 | 17.884 | 1,836,982,056 | -1,807,695 | 7.52% | 32,852,340,778 |
| 2008-03-13 | 2008-03-11 | 17.476 | 1,838,789,751 | -5,250,074 | 7.53% | 32,134,448,759 |
| 2008-03-12 | 2008-03-10 | 17.272 | 1,844,039,825 | +1,505,987 | 7.55% | 31,850,017,061 |
| 2008-03-11 | 2008-03-07 | 17.340 | 1,842,533,838 | +11,089,017 | 7.54% | 31,949,297,210 |
| 2008-03-10 | 2008-03-06 | 17.782 | 1,831,444,821 | +3,656,215 | 7.50% | 32,566,507,639 |
| 2008-03-07 | 2008-03-05 | 17.680 | 1,827,788,606 | -8,400,298 | 7.48% | 32,315,060,271 |
| 2008-03-06 | 2008-03-04 | 17.680 | 1,836,188,904 | -17,318,026 | 7.52% | 32,463,576,426 |
| 2008-03-05 | 2008-03-03 | 18.088 | 1,853,506,930 | +3,347,255 | 7.59% | 33,525,981,988 |
| 2008-03-04 | 2008-02-29 | 18.836 | 1,850,159,675 | +36,280,143 | 7.57% | 34,849,346,354 |
| 2008-03-03 | 2008-02-28 | 18.462 | 1,813,879,532 | +15,811,442 | 7.43% | 33,487,592,845 |
| 2008-02-29 | 2008-02-27 | 18.394 | 1,798,068,090 | +6,243,576 | 7.36% | 33,073,416,478 |
| 2008-02-28 | 2008-02-26 | 17.782 | 1,791,824,514 | +2,495,019 | 7.33% | 31,861,984,622 |
| 2008-02-27 | 2008-02-25 | 17.476 | 1,789,329,495 | -2,742,079 | 7.32% | 31,270,087,806 |
| 2008-02-26 | 2008-02-22 | 17.646 | 1,792,071,574 | +2,960,610 | 7.34% | 31,622,657,903 |
| 2008-02-25 | 2008-02-21 | 17.748 | 1,789,110,964 | -15,685,117 | 7.32% | 31,752,903,321 |
| 2008-02-22 | 2008-02-20 | 17.748 | 1,804,796,081 | -10,358,739 | 7.39% | 32,031,280,690 |
| 2008-02-21 | 2008-02-19 | 18.292 | 1,815,154,820 | +18,141,753 | 7.43% | 33,202,563,030 |
| 2008-02-20 | 2008-02-18 | 17.680 | 1,797,013,067 | +20,615,743 | 7.36% | 31,770,952,821 |
| 2008-02-19 | 2008-02-15 | 17.884 | 1,776,397,324 | +26,550,105 | 7.27% | 31,768,851,554 |
| 2008-02-18 | 2008-02-14 | 17.680 | 1,749,847,219 | -84,874,856 | 7.16% | 30,937,066,880 |
| 2008-02-15 | 2008-02-13 | 16.728 | 1,834,722,075 | +21,837,078 | 7.51% | 30,691,000,764 |
| 2008-02-14 | 2008-02-12 | 16.150 | 1,812,884,997 | -2,777,913 | 7.42% | 29,277,873,190 |
| 2008-02-13 | 2008-02-11 | 16.048 | 1,815,662,910 | -4,888,790 | 7.43% | 29,137,539,920 |
| 2008-02-12 | 2008-02-06 | 16.558 | 1,820,551,700 | -10,788,026 | 7.45% | 30,144,469,039 |
| 2008-02-11 | 2008-02-04 | 17.952 | 1,831,339,726 | +5,629,196 | 7.50% | 32,875,964,273 |
| 2008-02-05 | 2008-02-01 | 17.272 | 1,825,710,530 | +20,760,300 | 7.47% | 31,533,435,851 |
| 2008-02-04 | 2008-01-31 | 15.742 | 1,804,950,230 | -1,239,166 | 7.39% | 28,413,313,491 |
| 2008-02-01 | 2008-01-30 | 15.946 | 1,806,189,396 | -3,019,347 | 7.39% | 28,801,280,170 |
| 2008-01-31 | 2008-01-29 | 16.626 | 1,809,208,743 | -413,343 | 7.41% | 30,079,679,038 |
| 2008-01-30 | 2008-01-28 | 16.728 | 1,809,622,086 | -7,575,203 | 7.41% | 30,271,131,296 |
| 2008-01-29 | 2008-01-25 | 17.680 | 1,817,197,289 | +16,424,347 | 7.44% | 32,127,807,190 |
| 2008-01-28 | 2008-01-24 | 16.354 | 1,800,772,942 | +20,648,214 | 7.37% | 29,449,619,894 |
| 2008-01-25 | 2008-01-23 | 16.728 | 1,780,124,728 | +21,299,879 | 7.29% | 29,777,703,191 |
| 2008-01-24 | 2008-01-22 | 15.062 | 1,758,824,849 | -1,175,030 | 7.20% | 26,491,221,257 |
| 2008-01-23 | 2008-01-21 | 16.524 | 1,759,999,879 | -3,571,010 | 7.20% | 29,082,019,957 |
| 2008-01-22 | 2008-01-18 | 17.918 | 1,763,570,889 | +42,713,910 | 7.22% | 31,599,426,271 |
| 2008-01-21 | 2008-01-17 | 17.000 | 1,720,856,979 | -1,225,521 | 7.04% | 29,254,349,308 |
| 2008-01-18 | 2008-01-16 | 16.456 | 1,722,082,500 | +1,897,142 | 7.05% | 28,338,377,152 |
| 2008-01-17 | 2008-01-15 | 17.408 | 1,720,185,358 | +4,900,829 | 7.04% | 29,944,762,200 |
| 2008-01-16 | 2008-01-14 | 17.816 | 1,715,284,529 | +3,499,435 | 7.02% | 30,559,280,049 |
| 2008-01-15 | 2008-01-11 | 18.088 | 1,711,785,094 | -34,369,081 | 7.01% | 30,962,536,638 |
| 2008-01-14 | 2008-01-10 | 18.530 | 1,746,154,175 | -1,902,357 | 7.15% | 32,355,994,273 |
| 2008-01-11 | 2008-01-09 | 18.598 | 1,748,056,532 | -9,410,641 | 7.16% | 32,510,111,637 |
| 2008-01-10 | 2008-01-08 | 18.020 | 1,757,467,173 | +11,009,562 | 7.19% | 31,669,321,016 |
| 2008-01-09 | 2008-01-07 | 17.918 | 1,746,457,611 | -11,470,148 | 7.15% | 31,292,792,855 |
| 2008-01-08 | 2008-01-04 | 18.054 | 1,757,927,759 | -49,430 | 7.20% | 31,737,389,809 |
| 2008-01-07 | 2008-01-03 | 17.748 | 1,757,977,189 | -5,962,530 | 7.20% | 31,200,345,225 |
| 2008-01-04 | 2008-01-02 | 18.938 | 1,763,939,719 | -22,645,390 | 7.22% | 33,405,239,942 |
| 2008-01-03 | 2007-12-31 | 19.040 | 1,786,585,109 | +5,624,080 | 7.31% | 34,016,325,437 |
| 2008-01-02 | 2007-12-27 | 19.312 | 1,780,961,029 | -3,020,711 | 7.29% | 34,393,661,524 |
| 2007-12-28 | 2007-12-24 | 19.618 | 1,783,981,740 | -27,943,010 | 7.30% | 34,997,891,377 |
| 2007-12-27 | 2007-12-20 | 18.972 | 1,811,924,750 | +49,165,974 | 7.42% | 34,375,578,625 |
| 2007-12-21 | 2007-12-19 | 18.836 | 1,762,758,776 | -3,175,711 | 7.22% | 33,203,075,364 |
| 2007-12-20 | 2007-12-18 | 18.700 | 1,765,934,487 | +6,543,402 | 7.23% | 33,022,727,318 |
| 2007-12-19 | 2007-12-17 | 18.700 | 1,759,391,085 | +4,918,133 | 7.20% | 32,900,366,618 |
| 2007-12-18 | 2007-12-14 | 19.448 | 1,754,472,952 | -18,647,349 | 7.18% | 34,120,734,149 |
| 2007-12-17 | 2007-12-13 | 20.128 | 1,773,120,301 | -5,855,014 | 7.26% | 35,689,097,838 |
| 2007-12-14 | 2007-12-12 | 20.570 | 1,778,975,315 | +2,138,173 | 7.28% | 36,593,247,870 |
| 2007-12-13 | 2007-12-11 | 21.012 | 1,776,837,142 | +3,365,052 | 7.27% | 37,334,622,110 |
| 2007-12-12 | 2007-12-10 | 20.876 | 1,773,472,090 | +5,210,118 | 7.26% | 37,022,725,772 |
| 2007-12-11 | 2007-12-07 | 21.182 | 1,768,261,972 | +11,582,053 | 7.24% | 37,455,044,270 |
| 2007-12-10 | 2007-12-06 | 21.386 | 1,756,679,919 | +14,170,165 | 7.19% | 37,568,075,080 |
| 2007-12-07 | 2007-12-05 | 21.182 | 1,742,509,754 | -484,875 | 7.13% | 36,909,564,879 |
| 2007-12-06 | 2007-12-04 | 20.706 | 1,742,994,629 | -3,530,261 | 7.14% | 36,090,176,201 |
| 2007-12-05 | 2007-12-03 | 20.774 | 1,746,524,890 | +18,429,462 | 7.15% | 36,282,036,039 |
| 2007-12-04 | 2007-11-30 | 20.944 | 1,728,095,428 | +14,221,589 | 7.07% | 36,192,959,286 |
| 2007-12-03 | 2007-11-29 | 20.876 | 1,713,873,839 | +29,452,026 | 7.02% | 35,778,562,012 |
| 2007-11-30 | 2007-11-28 | 20.468 | 1,684,421,813 | +25,441,959 | 6.90% | 34,476,487,180 |
| 2007-11-29 | 2007-11-27 | 20.502 | 1,658,979,854 | +9,183,569 | 6.79% | 34,012,149,960 |
| 2007-11-28 | 2007-11-26 | 20.876 | 1,649,796,285 | +5,215,439 | 6.75% | 34,440,889,024 |
| 2007-11-27 | 2007-11-23 | 20.264 | 1,644,580,846 | +13,330,185 | 6.73% | 33,325,536,404 |
| 2007-11-26 | 2007-11-22 | 19.584 | 1,631,250,661 | -103,717 | 6.68% | 31,946,173,428 |
| 2007-11-23 | 2007-11-21 | 19.856 | 1,631,354,378 | -1,831,151 | 6.68% | 32,391,929,670 |
| 2007-11-22 | 2007-11-20 | 20.808 | 1,633,185,529 | -1,952,226 | 6.69% | 33,983,069,698 |
| 2007-11-21 | 2007-11-19 | 20.400 | 1,635,137,755 | -2,738,360 | 6.69% | 33,356,560,110 |
| 2007-11-20 | 2007-11-16 | 20.638 | 1,637,876,115 | -19,785,169 | 6.70% | 33,802,233,828 |
| 2007-11-19 | 2007-11-15 | 21.760 | 1,657,661,284 | -2,830,981 | 6.79% | 36,070,439,101 |
| 2007-11-16 | 2007-11-14 | 22.066 | 1,660,492,265 | +43,445,029 | 6.80% | 36,640,147,609 |
| 2007-11-15 | 2007-11-13 | 20.944 | 1,617,047,236 | +28,143,741 | 6.62% | 33,867,183,390 |
| 2007-11-14 | 2007-11-12 | 20.638 | 1,588,903,495 | -28,629,898 | 6.50% | 32,791,544,474 |
| 2007-11-13 | 2007-11-09 | 21.726 | 1,617,533,393 | -3,647,415 | 6.62% | 35,142,267,016 |
| 2007-11-12 | 2007-11-08 | 21.658 | 1,621,180,808 | -3,551,409 | 6.64% | 35,111,270,692 |
| 2007-11-09 | 2007-11-07 | 22.576 | 1,624,732,217 | +2,919,394 | 6.65% | 36,679,679,524 |
| 2007-11-08 | 2007-11-06 | 22.712 | 1,621,812,823 | -1,360,800 | 6.64% | 36,834,336,669 |
| 2007-11-07 | 2007-11-05 | 22.134 | 1,623,173,623 | -16,201,210 | 6.64% | 35,927,055,607 |
| 2007-11-06 | 2007-11-02 | 23.222 | 1,639,374,833 | -29,709,651 | 6.71% | 38,069,276,946 |
| 2007-11-05 | 2007-11-01 | 24.208 | 1,669,084,484 | +7,266,409 | 6.83% | 40,404,894,252 |
| 2007-11-02 | 2007-10-31 | 24.888 | 1,661,818,075 | +4,705,293 | 6.80% | 41,359,018,160 |
| 2007-11-01 | 2007-10-30 | 25.262 | 1,657,112,782 | +3,499,711 | 6.78% | 41,861,669,240 |
| 2007-10-31 | 2007-10-29 | 24.684 | 1,653,613,071 | +2,862,779 | 6.77% | 40,817,479,014 |
| 2007-10-30 | 2007-10-26 | 24.344 | 1,650,750,292 | +1,512,250 | 6.76% | 40,185,563,816 |
| 2007-10-29 | 2007-10-25 | 23.834 | 1,649,238,042 | +10,773,286 | 6.75% | 39,307,644,783 |
| 2007-10-26 | 2007-10-24 | 23.902 | 1,638,464,756 | +83,002,981 | 6.71% | 39,162,290,977 |
| 2007-10-25 | 2007-10-23 | 23.460 | 1,555,461,775 | -2,529,430 | 6.37% | 36,490,859,650 |
| 2007-10-24 | 2007-10-22 | 22.134 | 1,557,991,205 | -9,967,712 | 6.38% | 34,484,318,784 |
| 2007-10-23 | 2007-10-18 | 23.120 | 1,567,958,917 | +5,361,193 | 6.42% | 36,250,938,368 |
| 2007-10-22 | 2007-10-17 | 22.916 | 1,562,597,724 | +8,649,413 | 6.40% | 35,808,220,970 |
| 2007-10-18 | 2007-10-16 | 22.508 | 1,553,948,311 | -26,819,724 | 6.36% | 34,976,006,350 |
| 2007-10-17 | 2007-10-15 | 22.848 | 1,580,768,035 | +14,365,853 | 6.47% | 36,117,117,274 |
| 2007-10-16 | 2007-10-12 | 22.644 | 1,566,402,182 | +1,524,683 | 6.41% | 35,469,345,077 |
| 2007-10-15 | 2007-10-11 | 23.120 | 1,564,877,499 | +4,318,855 | 6.41% | 36,179,696,518 |
| 2007-10-12 | 2007-10-10 | 23.528 | 1,560,558,644 | -2,902,834 | 6.39% | 36,716,548,493 |
| 2007-10-11 | 2007-10-09 | 21.590 | 1,563,461,478 | -678,906 | 6.40% | 33,754,880,232 |
| 2007-10-10 | 2007-10-08 | 21.284 | 1,564,140,384 | +17,318,527 | 6.40% | 33,290,914,333 |
| 2007-10-09 | 2007-10-05 | 20.366 | 1,546,821,857 | -1,726,338 | 6.33% | 31,502,337,750 |
| 2007-10-08 | 2007-10-04 | 19.448 | 1,548,548,195 | -19,814,722 | 6.34% | 30,115,939,501 |
| 2007-10-05 | 2007-10-03 | 19.516 | 1,568,362,917 | +12,828,331 | 6.42% | 30,607,941,204 |
| 2007-10-04 | 2007-10-02 | 19.380 | 1,555,534,586 | -3,356,995 | 6.37% | 30,146,034,256 |
| 2007-10-03 | 2007-09-28 | 18.530 | 1,558,891,581 | +17,196,010 | 6.38% | 28,886,044,422 |
| 2007-10-02 | 2007-09-27 | 18.462 | 1,541,695,571 | -6,165,976 | 6.31% | 28,462,570,233 |
| 2007-09-28 | 2007-09-25 | 18.734 | 1,547,861,547 | +6,882,855 | 6.34% | 28,997,420,812 |
| 2007-09-27 | 2007-09-24 | 18.836 | 1,540,978,692 | +16,248,739 | 6.31% | 29,025,657,022 |
| 2007-09-25 | 2007-09-21 | 18.360 | 1,524,729,953 | +7,536,044 | 6.24% | 27,993,832,052 |
| 2007-09-24 | 2007-09-20 | 17.986 | 1,517,193,909 | +9,117,280 | 6.21% | 27,288,045,054 |
| 2007-09-21 | 2007-09-19 | 17.408 | 1,508,076,629 | +8,587,715 | 6.17% | 26,252,401,129 |
| 2007-09-20 | 2007-09-18 | 17.102 | 1,499,488,914 | -6,435,925 | 6.14% | 25,644,067,140 |
| 2007-09-19 | 2007-09-17 | 17.136 | 1,505,924,839 | +22,263,733 | 6.16% | 25,805,334,565 |
| 2007-09-18 | 2007-09-14 | 17.238 | 1,483,661,106 | -4,157,485 | 6.07% | 25,575,158,395 |
| 2007-09-17 | 2007-09-13 | 17.170 | 1,487,818,591 | -480,305 | 6.09% | 25,545,653,678 |
| 2007-09-14 | 2007-09-12 | 17.170 | 1,488,298,896 | -540,310 | 6.09% | 25,553,900,453 |
| 2007-09-13 | 2007-09-11 | 17.136 | 1,488,839,206 | -22,942,418 | 6.09% | 25,512,557,353 |
| 2007-09-12 | 2007-09-10 | 17.408 | 1,511,781,624 | +33,002,120 | 6.19% | 26,316,897,199 |
| 2007-09-11 | 2007-09-07 | 17.476 | 1,478,779,504 | +8,160,578 | 6.05% | 25,842,956,853 |
| 2007-09-10 | 2007-09-06 | 17.306 | 1,470,618,926 | -17,779,839 | 6.02% | 25,450,340,319 |
| 2007-09-07 | 2007-09-05 | 17.136 | 1,488,398,765 | +15,404,331 | 6.09% | 25,505,010,012 |
| 2007-09-06 | 2007-09-04 | 17.170 | 1,472,994,434 | +6,300,820 | 6.03% | 25,291,124,811 |
| 2007-09-05 | 2007-09-03 | 17.068 | 1,466,693,614 | +4,757,977 | 6.00% | 25,033,338,915 |
| 2007-09-04 | 2007-08-31 | 17.272 | 1,461,935,637 | +21,590,456 | 5.98% | 25,250,363,007 |
| 2007-09-03 | 2007-08-30 | 16.830 | 1,440,345,181 | +9,924,192 | 5.90% | 24,240,827,650 |
| 2007-08-31 | 2007-08-29 | 16.524 | 1,430,420,989 | -2,508,083 | 5.86% | 23,636,099,210 |
| 2007-08-30 | 2007-08-28 | 16.728 | 1,432,929,072 | -15,105,996 | 5.87% | 23,969,857,802 |
| 2007-08-29 | 2007-08-27 | 17.272 | 1,448,035,068 | +29,295,473 | 5.93% | 25,010,274,179 |
| 2007-08-28 | 2007-08-24 | 16.694 | 1,418,739,595 | +11,798,961 | 5.81% | 23,684,261,225 |
| 2007-08-27 | 2007-08-23 | 16.660 | 1,406,940,634 | +6,587,049 | 5.76% | 23,439,455,224 |
| 2007-08-24 | 2007-08-22 | 16.558 | 1,400,353,585 | +13,491,866 | 5.73% | 23,186,880,816 |
| 2007-08-23 | 2007-08-21 | 16.252 | 1,386,861,719 | +36,982,735 | 5.68% | 22,539,107,669 |
| 2007-08-22 | 2007-08-20 | 15.878 | 1,349,878,984 | +5,752,985 | 5.53% | 21,433,217,812 |
| 2007-08-21 | 2007-08-17 | 14.484 | 1,344,125,999 | -2,150,869 | 5.50% | 19,468,175,006 |
| 2007-08-20 | 2007-08-16 | 14.654 | 1,346,276,868 | -10,593,960 | 5.51% | 19,728,193,311 |
| 2007-08-17 | 2007-08-15 | 15.504 | 1,356,870,828 | +12,616,507 | 5.55% | 21,036,767,593 |
| 2007-08-16 | 2007-08-14 | 16.048 | 1,344,254,321 | +10,925,670 | 5.50% | 21,572,431,603 |
| 2007-08-15 | 2007-08-13 | 16.082 | 1,333,328,651 | -6,541,520 | 5.46% | 21,442,430,600 |
| 2007-08-14 | 2007-08-10 | 15.640 | 1,339,870,171 | -25,379,602 | 5.48% | 20,955,412,361 |
| 2007-08-13 | 2007-08-09 | 15.912 | 1,365,249,773 | +8,663,006 | 5.59% | 21,723,691,514 |
| 2007-08-10 | 2007-08-08 | 16.048 | 1,356,586,767 | +9,698,896 | 5.55% | 21,770,341,213 |
| 2007-08-09 | 2007-08-07 | 15.232 | 1,346,887,871 | +4,479,152 | 5.51% | 20,515,642,234 |
| 2007-08-08 | 2007-08-06 | 15.402 | 1,342,408,719 | -1,941,780 | 5.50% | 20,675,624,074 |
| 2007-08-07 | 2007-08-03 | 16.116 | 1,344,350,499 | +3,651,498 | 5.50% | 21,665,390,205 |
| 2007-08-06 | 2007-08-02 | 15.912 | 1,340,699,001 | +20,966,369 | 5.49% | 21,333,042,559 |
| 2007-08-03 | 2007-08-01 | 15.742 | 1,319,732,632 | -11,159,949 | 5.40% | 20,775,075,331 |
| 2007-08-02 | 2007-07-31 | 16.456 | 1,330,892,581 | +4,790,728 | 5.45% | 21,901,004,109 |
| 2007-08-01 | 2007-07-30 | 16.048 | 1,326,101,853 | -12,083,414 | 5.43% | 21,281,122,981 |
| 2007-07-31 | 2007-07-27 | 15.844 | 1,338,185,267 | -2,070,457 | 5.48% | 21,202,048,407 |
| 2007-07-30 | 2007-07-26 | 16.524 | 1,340,255,724 | +12,618,977 | 5.49% | 22,146,219,541 |
| 2007-07-27 | 2007-07-25 | 16.660 | 1,327,636,747 | -1,949,427 | 5.43% | 22,118,262,373 |
| 2007-07-26 | 2007-07-24 | 16.966 | 1,329,586,174 | +1,333,246 | 5.44% | 22,557,589,902 |
| 2007-07-25 | 2007-07-23 | 17.102 | 1,328,252,928 | +2,133,890 | 5.44% | 22,715,611,264 |
| 2007-07-24 | 2007-07-20 | 16.728 | 1,326,119,038 | +10,154,195 | 5.43% | 22,183,152,949 |
| 2007-07-23 | 2007-07-19 | 16.728 | 1,315,964,843 | -1,885,342 | 5.39% | 22,013,294,848 |
| 2007-07-20 | 2007-07-18 | 16.354 | 1,317,850,185 | +1,813,543 | 5.39% | 21,551,960,339 |
| 2007-07-19 | 2007-07-17 | 16.286 | 1,316,036,642 | +5,461,365 | 5.39% | 21,432,812,058 |
| 2007-07-18 | 2007-07-16 | 15.946 | 1,310,575,277 | +6,024,104 | 5.36% | 20,898,276,682 |
| 2007-07-17 | 2007-07-13 | 16.252 | 1,304,551,173 | +9,240,725 | 5.34% | 21,201,406,705 |
| 2007-07-16 | 2007-07-12 | 16.150 | 1,295,310,448 | -9,161,686 | 5.30% | 20,919,106,894 |
| 2007-07-13 | 2007-07-11 | 16.558 | 1,304,472,134 | +7,410,858 | 5.34% | 21,599,287,653 |
| 2007-07-12 | 2007-07-10 | 16.898 | 1,297,061,276 | +18,166,048 | 5.31% | 21,917,577,114 |
| 2007-07-11 | 2007-07-09 | 16.082 | 1,278,895,228 | -25,076,509 | 5.24% | 20,567,038,855 |
| 2007-07-10 | 2007-07-06 | 15.674 | 1,303,971,737 | +18,173,760 | 5.34% | 20,438,299,769 |
| 2007-07-09 | 2007-07-05 | 15.402 | 1,285,797,977 | -730,447 | 5.26% | 19,803,711,963 |
| 2007-07-06 | 2007-07-04 | 15.232 | 1,286,528,424 | +4,246,235 | 5.27% | 19,596,254,031 |
| 2007-07-05 | 2007-07-03 | 15.130 | 1,282,282,189 | +2,627,797 | 5.25% | 19,400,784,062 |
| 2007-07-04 | 2007-06-29 | 14.756 | 1,279,654,392 | -505,592 | 5.24% | 18,882,438,637 |
| 2007-07-03 | 2007-06-28 | 14.892 | 1,280,159,984 | +3,469,369 | 5.24% | 19,063,999,549 |
| 2007-06-29 | 2007-06-27 | 14.824 | 1,276,690,615 | -1,070,760 | 5.23% | 18,925,519,782 |
| 2007-06-28 | 2007-06-26 | 14.688 | 1,277,761,375 | +8,540,270 | 5.23% | 18,767,618,365 |
| 2007-06-27 | 2007-06-25 | 14.756 | 1,269,221,105 | +1,545,012 | 5.20% | 18,728,486,208 |
| 2007-06-26 | 2007-06-22 | 14.858 | 1,267,676,093 | 5.19% | 18,834,990,174 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy