History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 186,377,691 | +0 | 0.21% | 1,054,897,731 |
| 2025-10-13 | 2025-10-09 | 5.650 | 186,377,691 | +0 | 0.21% | 1,053,033,954 |
| 2025-10-10 | 2025-10-08 | 5.600 | 186,377,691 | +463,865 | 0.21% | 1,043,715,070 |
| 2025-10-09 | 2025-10-06 | 5.660 | 185,913,826 | +34,000 | 0.21% | 1,052,272,255 |
| 2025-10-08 | 2025-10-03 | 5.700 | 185,879,826 | -2,000 | 0.21% | 1,059,515,008 |
| 2025-10-06 | 2025-10-02 | 5.730 | 185,881,826 | -27,906 | 0.21% | 1,065,102,863 |
| 2025-10-03 | 2025-09-30 | 5.740 | 185,909,732 | -85,000 | 0.21% | 1,067,121,862 |
| 2025-10-02 | 2025-09-29 | 5.730 | 185,994,732 | -60,000 | 0.21% | 1,065,749,814 |
| 2025-09-30 | 2025-09-26 | 5.700 | 186,054,732 | +241,000 | 0.21% | 1,060,511,972 |
| 2025-09-29 | 2025-09-25 | 5.670 | 185,813,732 | +829,000 | 0.21% | 1,053,563,860 |
| 2025-09-26 | 2025-09-24 | 5.810 | 184,984,732 | -45,000 | 0.21% | 1,074,761,293 |
| 2025-09-25 | 2025-09-23 | 5.780 | 185,029,732 | +96,000 | 0.21% | 1,069,471,851 |
| 2025-09-24 | 2025-09-22 | 5.740 | 184,933,732 | +51,000 | 0.21% | 1,061,519,622 |
| 2025-09-23 | 2025-09-19 | 5.880 | 184,882,732 | +615,000 | 0.21% | 1,087,110,464 |
| 2025-09-22 | 2025-09-18 | 5.910 | 184,267,732 | -437,908 | 0.21% | 1,089,022,296 |
| 2025-09-19 | 2025-09-17 | 5.980 | 184,705,640 | +40,415 | 0.21% | 1,104,539,727 |
| 2025-09-18 | 2025-09-16 | 5.950 | 184,665,225 | -35,228 | 0.21% | 1,098,758,089 |
| 2025-09-17 | 2025-09-15 | 5.970 | 184,700,453 | +85,910 | 0.21% | 1,102,661,704 |
| 2025-09-16 | 2025-09-12 | 6.000 | 184,614,543 | +104,095 | 0.21% | 1,107,687,258 |
| 2025-09-15 | 2025-09-11 | 6.000 | 184,510,448 | -113,000 | 0.21% | 1,107,062,688 |
| 2025-09-12 | 2025-09-10 | 6.000 | 184,623,448 | -169,688 | 0.21% | 1,107,740,688 |
| 2025-09-11 | 2025-09-09 | 5.890 | 184,793,136 | -386,000 | 0.21% | 1,088,431,571 |
| 2025-09-10 | 2025-09-08 | 5.790 | 185,179,136 | +25,951 | 0.21% | 1,072,187,197 |
| 2025-09-09 | 2025-09-05 | 5.770 | 185,153,185 | +66,000 | 0.21% | 1,068,333,877 |
| 2025-09-08 | 2025-09-04 | 5.730 | 185,087,185 | +190,000 | 0.21% | 1,060,549,570 |
| 2025-09-05 | 2025-09-03 | 5.740 | 184,897,185 | +689,994 | 0.21% | 1,061,309,842 |
| 2025-09-04 | 2025-09-02 | 5.810 | 184,207,191 | +3,684 | 0.21% | 1,070,243,780 |
| 2025-09-03 | 2025-09-01 | 5.730 | 184,203,507 | -20,000 | 0.21% | 1,055,486,095 |
| 2025-09-02 | 2025-08-29 | 5.770 | 184,223,507 | +1,018,000 | 0.21% | 1,062,969,635 |
| 2025-09-01 | 2025-08-28 | 5.790 | 183,205,507 | +418,051 | 0.21% | 1,060,759,886 |
| 2025-08-29 | 2025-08-27 | 5.770 | 182,787,456 | +777,357 | 0.21% | 1,054,683,621 |
| 2025-08-28 | 2025-08-26 | 5.850 | 182,010,099 | +1,111,290 | 0.21% | 1,064,759,079 |
| 2025-08-27 | 2025-08-25 | 5.940 | 180,898,809 | +161,954 | 0.21% | 1,074,538,925 |
| 2025-08-26 | 2025-08-22 | 5.960 | 180,736,855 | +461,046 | 0.21% | 1,077,191,656 |
| 2025-08-25 | 2025-08-21 | 5.940 | 180,275,809 | +35,000 | 0.21% | 1,070,838,305 |
| 2025-08-22 | 2025-08-20 | 5.930 | 180,240,809 | +32,092 | 0.21% | 1,068,827,997 |
| 2025-08-21 | 2025-08-19 | 5.880 | 180,208,717 | +84,000 | 0.21% | 1,059,627,256 |
| 2025-08-20 | 2025-08-18 | 5.880 | 180,124,717 | -1,647,370 | 0.21% | 1,059,133,336 |
| 2025-08-19 | 2025-08-15 | 5.960 | 181,772,087 | +2,110,000 | 0.21% | 1,083,361,639 |
| 2025-08-18 | 2025-08-14 | 6.150 | 179,662,087 | +19,000 | 0.21% | 1,104,921,835 |
| 2025-08-15 | 2025-08-13 | 6.160 | 179,643,087 | -68,315 | 0.21% | 1,106,601,416 |
| 2025-08-14 | 2025-08-12 | 6.100 | 179,711,402 | +73,000 | 0.21% | 1,096,239,552 |
| 2025-08-13 | 2025-08-11 | 6.080 | 179,638,402 | +40,204 | 0.21% | 1,092,201,484 |
| 2025-08-12 | 2025-08-08 | 6.160 | 179,598,198 | -14,315 | 0.21% | 1,106,324,900 |
| 2025-08-11 | 2025-08-07 | 6.200 | 179,612,513 | -1,131,909 | 0.21% | 1,113,597,581 |
| 2025-08-08 | 2025-08-06 | 6.110 | 180,744,422 | -278,000 | 0.21% | 1,104,348,418 |
| 2025-08-07 | 2025-08-05 | 6.160 | 181,022,422 | -163,907 | 0.21% | 1,115,098,120 |
| 2025-08-06 | 2025-08-04 | 6.060 | 181,186,329 | +408,908 | 0.21% | 1,097,989,154 |
| 2025-08-04 | 2025-07-31 | 6.020 | 180,777,421 | +166,640 | 0.21% | 1,088,280,074 |
| 2025-08-01 | 2025-07-30 | 6.050 | 180,610,781 | +49,999 | 0.21% | 1,092,695,225 |
| 2025-07-31 | 2025-07-29 | 6.070 | 180,560,782 | +596,000 | 0.21% | 1,096,003,947 |
| 2025-07-30 | 2025-07-28 | 6.120 | 179,964,782 | -236,941 | 0.21% | 1,101,384,466 |
| 2025-07-29 | 2025-07-25 | 6.090 | 180,201,723 | +78,952 | 0.21% | 1,097,428,493 |
| 2025-07-28 | 2025-07-24 | 6.150 | 180,122,771 | -1,000 | 0.21% | 1,107,755,042 |
| 2025-07-25 | 2025-07-23 | 6.150 | 180,123,771 | -113,000 | 0.21% | 1,107,761,192 |
| 2025-07-24 | 2025-07-22 | 6.080 | 180,236,771 | +1,107,000 | 0.21% | 1,095,839,568 |
| 2025-07-23 | 2025-07-21 | 6.140 | 179,129,771 | +3,823,000 | 0.21% | 1,099,856,794 |
| 2025-07-22 | 2025-07-18 | 6.190 | 175,306,771 | -529,000 | 0.20% | 1,085,148,912 |
| 2025-07-21 | 2025-07-17 | 6.140 | 175,835,771 | +509,000 | 0.20% | 1,079,631,634 |
| 2025-07-18 | 2025-07-16 | 6.220 | 175,326,771 | -90,045 | 0.20% | 1,090,532,516 |
| 2025-07-17 | 2025-07-15 | 6.150 | 175,416,816 | +250,696 | 0.20% | 1,078,813,418 |
| 2025-07-16 | 2025-07-14 | 6.180 | 175,166,120 | -80,270 | 0.20% | 1,082,526,622 |
| 2025-07-15 | 2025-07-11 | 6.210 | 175,246,390 | +194,829 | 0.20% | 1,088,280,082 |
| 2025-07-14 | 2025-07-10 | 6.270 | 175,051,561 | -444,000 | 0.20% | 1,097,573,287 |
| 2025-07-11 | 2025-07-09 | 6.100 | 175,495,561 | +148,180 | 0.20% | 1,070,522,922 |
| 2025-07-10 | 2025-07-08 | 6.150 | 175,347,381 | +95,940 | 0.20% | 1,078,386,393 |
| 2025-07-09 | 2025-07-07 | 6.130 | 175,251,441 | -24,000 | 0.20% | 1,074,291,333 |
| 2025-07-08 | 2025-07-04 | 6.130 | 175,275,441 | +38,550 | 0.20% | 1,074,438,453 |
| 2025-07-07 | 2025-07-03 | 6.090 | 175,236,891 | +1,332,721 | 0.20% | 1,067,192,666 |
| 2025-07-04 | 2025-07-02 | 6.526 | 173,904,170 | +226,455 | 0.20% | 1,134,840,622 |
| 2025-07-03 | 2025-06-30 | 6.402 | 173,677,715 | +5,372,843 | 0.20% | 1,111,911,190 |
| 2025-07-02 | 2025-06-27 | 6.505 | 168,304,872 | +1,711,822 | 0.20% | 1,094,836,797 |
| 2025-06-30 | 2025-06-26 | 6.639 | 166,593,050 | -25,480 | 0.20% | 1,105,992,580 |
| 2025-06-27 | 2025-06-25 | 6.639 | 166,618,530 | -875,880 | 0.20% | 1,106,161,739 |
| 2025-06-26 | 2025-06-24 | 6.587 | 167,494,410 | -320,701 | 0.20% | 1,103,356,635 |
| 2025-06-25 | 2025-06-23 | 6.464 | 167,815,111 | -302,251 | 0.20% | 1,084,741,680 |
| 2025-06-24 | 2025-06-20 | 6.382 | 168,117,362 | -1,331,895 | 0.20% | 1,072,852,149 |
| 2025-06-23 | 2025-06-19 | 6.207 | 169,449,257 | -223,456 | 0.20% | 1,051,701,759 |
| 2025-06-20 | 2025-06-18 | 6.248 | 169,672,713 | +225,356 | 0.20% | 1,060,074,322 |
| 2025-06-19 | 2025-06-17 | 6.268 | 169,447,357 | -25,611 | 0.20% | 1,062,154,544 |
| 2025-06-18 | 2025-06-16 | 6.330 | 169,472,968 | -9,838 | 0.20% | 1,072,781,241 |
| 2025-06-17 | 2025-06-13 | 6.279 | 169,482,806 | -372,103 | 0.20% | 1,064,121,211 |
| 2025-06-16 | 2025-06-12 | 6.330 | 169,854,909 | -657,877 | 0.20% | 1,075,198,966 |
| 2025-06-13 | 2025-06-11 | 6.351 | 170,512,786 | -659,097 | 0.20% | 1,082,873,520 |
| 2025-06-12 | 2025-06-10 | 6.196 | 171,171,883 | -525,211 | 0.20% | 1,060,631,543 |
| 2025-06-11 | 2025-06-09 | 6.124 | 171,697,094 | -209,066 | 0.20% | 1,051,515,139 |
| 2025-06-10 | 2025-06-06 | 6.052 | 171,906,160 | -1,140,598 | 0.20% | 1,040,409,681 |
| 2025-06-09 | 2025-06-05 | 6.073 | 173,046,758 | -375,941 | 0.21% | 1,050,875,092 |
| 2025-06-06 | 2025-06-04 | 5.990 | 173,422,699 | -1,125,261 | 0.21% | 1,038,877,989 |
| 2025-06-05 | 2025-06-03 | 5.970 | 174,547,960 | -966,691 | 0.21% | 1,042,025,604 |
| 2025-06-04 | 2025-06-02 | 5.795 | 175,514,651 | +1,220,265 | 0.21% | 1,017,085,327 |
| 2025-06-03 | 2025-05-30 | 5.877 | 174,294,386 | +72,866 | 0.21% | 1,024,365,932 |
| 2025-06-02 | 2025-05-29 | 5.877 | 174,221,520 | +784,040 | 0.21% | 1,023,937,683 |
| 2025-05-30 | 2025-05-28 | 5.888 | 173,437,480 | -34,005 | 0.21% | 1,021,114,875 |
| 2025-05-29 | 2025-05-27 | 5.867 | 173,471,485 | -384,951 | 0.21% | 1,017,744,048 |
| 2025-05-28 | 2025-05-26 | 5.867 | 173,856,436 | -187,816 | 0.21% | 1,020,002,527 |
| 2025-05-27 | 2025-05-23 | 5.857 | 174,044,252 | +952,162 | 0.21% | 1,019,313,018 |
| 2025-05-26 | 2025-05-22 | 5.795 | 173,092,090 | -60,892 | 0.21% | 1,003,046,891 |
| 2025-05-23 | 2025-05-21 | 5.785 | 173,152,982 | -73,828 | 0.21% | 1,001,617,515 |
| 2025-05-22 | 2025-05-20 | 5.785 | 173,226,810 | -73,838 | 0.21% | 1,002,044,579 |
| 2025-05-21 | 2025-05-19 | 5.713 | 173,300,648 | +72,929 | 0.21% | 989,985,399 |
| 2025-05-20 | 2025-05-16 | 5.754 | 173,227,719 | +33,211 | 0.21% | 996,700,817 |
| 2025-05-19 | 2025-05-15 | 5.805 | 173,194,508 | -473,221 | 0.21% | 1,005,423,055 |
| 2025-05-16 | 2025-05-14 | 5.795 | 173,667,729 | -1,481,611 | 0.21% | 1,006,382,647 |
| 2025-05-15 | 2025-05-13 | 5.733 | 175,149,340 | +86,468 | 0.21% | 1,004,151,681 |
| 2025-05-14 | 2025-05-12 | 5.661 | 175,062,872 | +479,945 | 0.21% | 991,042,680 |
| 2025-05-13 | 2025-05-09 | 5.620 | 174,582,927 | -212,024 | 0.21% | 981,137,856 |
| 2025-05-12 | 2025-05-08 | 5.579 | 174,794,951 | +495,490 | 0.21% | 975,132,856 |
| 2025-05-09 | 2025-05-07 | 5.558 | 174,299,461 | -646,080 | 0.21% | 968,780,578 |
| 2025-05-08 | 2025-05-06 | 5.507 | 174,945,541 | -413,704 | 0.21% | 963,368,139 |
| 2025-05-07 | 2025-05-02 | 5.486 | 175,359,245 | +684,942 | 0.21% | 962,036,380 |
| 2025-05-06 | 2025-04-30 | 5.476 | 174,674,303 | +1,659,404 | 0.21% | 956,480,831 |
| 2025-05-02 | 2025-04-29 | 5.640 | 173,014,899 | -749,063 | 0.21% | 975,887,334 |
| 2025-04-30 | 2025-04-28 | 5.682 | 173,763,962 | -502,336 | 0.21% | 987,266,516 |
| 2025-04-29 | 2025-04-25 | 5.630 | 174,266,298 | -77,723 | 0.21% | 981,152,130 |
| 2025-04-28 | 2025-04-24 | 5.599 | 174,344,021 | -50,565 | 0.21% | 976,206,235 |
| 2025-04-25 | 2025-04-23 | 5.558 | 174,394,586 | -516,460 | 0.21% | 969,309,296 |
| 2025-04-24 | 2025-04-22 | 5.527 | 174,911,046 | -10,687 | 0.21% | 966,778,853 |
| 2025-04-23 | 2025-04-17 | 5.507 | 174,921,733 | -104,043 | 0.21% | 963,237,036 |
| 2025-04-22 | 2025-04-16 | 5.424 | 175,025,776 | -1,671,938 | 0.21% | 949,397,856 |
| 2025-04-17 | 2025-04-15 | 5.476 | 176,697,714 | -131 | 0.21% | 967,560,617 |
| 2025-04-16 | 2025-04-14 | 5.476 | 176,697,845 | -80,648 | 0.21% | 967,561,334 |
| 2025-04-15 | 2025-04-11 | 5.383 | 176,778,493 | -885,255 | 0.21% | 951,626,956 |
| 2025-04-14 | 2025-04-10 | 5.239 | 177,663,748 | +986,830 | 0.21% | 930,791,099 |
| 2025-04-11 | 2025-04-09 | 5.146 | 176,676,918 | +822,778 | 0.21% | 909,254,457 |
| 2025-04-10 | 2025-04-08 | 5.157 | 175,854,140 | +683,970 | 0.21% | 906,830,132 |
| 2025-04-09 | 2025-04-07 | 5.188 | 175,170,170 | +1,419,432 | 0.21% | 908,712,092 |
| 2025-04-08 | 2025-04-03 | 5.620 | 173,750,738 | +53,436 | 0.21% | 976,461,040 |
| 2025-04-07 | 2025-04-02 | 5.692 | 173,697,302 | -38,862 | 0.21% | 988,675,617 |
| 2025-04-03 | 2025-04-01 | 5.671 | 173,736,164 | +224,375 | 0.21% | 985,320,337 |
| 2025-04-02 | 2025-03-31 | 5.702 | 173,511,789 | +91,238 | 0.21% | 989,405,618 |
| 2025-04-01 | 2025-03-28 | 5.651 | 173,420,551 | -82,582 | 0.21% | 979,960,399 |
| 2025-03-31 | 2025-03-27 | 5.702 | 173,503,133 | -154,078 | 0.21% | 989,356,259 |
| 2025-03-28 | 2025-03-26 | 5.733 | 173,657,211 | -868,476 | 0.21% | 995,597,131 |
| 2025-03-27 | 2025-03-25 | 5.754 | 174,525,687 | +636,364 | 0.21% | 1,004,168,939 |
| 2025-03-26 | 2025-03-24 | 5.836 | 173,889,323 | -547,953 | 0.21% | 1,014,826,022 |
| 2025-03-25 | 2025-03-21 | 5.733 | 174,437,276 | +38,862 | 0.21% | 1,000,069,335 |
| 2025-03-24 | 2025-03-20 | 5.774 | 174,398,414 | +13,546 | 0.21% | 1,007,026,761 |
| 2025-03-21 | 2025-03-19 | 5.836 | 174,384,868 | +92,486 | 0.21% | 1,017,718,046 |
| 2025-03-20 | 2025-03-18 | 5.857 | 174,292,382 | -236,261 | 0.21% | 1,020,766,224 |
| 2025-03-19 | 2025-03-17 | 5.815 | 174,528,643 | -1,015,223 | 0.21% | 1,014,964,329 |
| 2025-03-18 | 2025-03-14 | 5.815 | 175,543,866 | -1,165,858 | 0.21% | 1,020,868,318 |
| 2025-03-17 | 2025-03-13 | 5.713 | 176,709,724 | -61,207 | 0.21% | 1,009,459,852 |
| 2025-03-14 | 2025-03-12 | 5.692 | 176,770,931 | +434,239 | 0.21% | 1,006,170,546 |
| 2025-03-12 | 2025-03-10 | 5.723 | 176,336,692 | +166,135 | 0.21% | 1,009,143,902 |
| 2025-03-11 | 2025-03-07 | 5.774 | 176,170,557 | -42,345 | 0.21% | 1,017,259,626 |
| 2025-03-10 | 2025-03-06 | 5.826 | 176,212,902 | -642,063 | 0.21% | 1,026,572,803 |
| 2025-03-07 | 2025-03-05 | 5.785 | 176,854,965 | +1,020,126 | 0.21% | 1,023,031,937 |
| 2025-03-06 | 2025-03-04 | 5.640 | 175,834,839 | +407,079 | 0.21% | 991,793,154 |
| 2025-03-05 | 2025-03-03 | 5.682 | 175,427,760 | +67,037 | 0.21% | 996,719,638 |
| 2025-03-04 | 2025-02-28 | 5.661 | 175,360,723 | +34,538 | 0.21% | 992,728,834 |
| 2025-03-03 | 2025-02-27 | 5.754 | 175,326,185 | -54,801 | 0.21% | 1,008,774,766 |
| 2025-02-28 | 2025-02-26 | 5.754 | 175,380,986 | -138,931 | 0.21% | 1,009,090,075 |
| 2025-02-27 | 2025-02-25 | 5.682 | 175,519,917 | -103,956 | 0.21% | 997,243,242 |
| 2025-02-26 | 2025-02-24 | 5.733 | 175,623,873 | +165,348 | 0.21% | 1,006,872,235 |
| 2025-02-25 | 2025-02-21 | 5.754 | 175,458,525 | +770,438 | 0.21% | 1,009,536,212 |
| 2025-02-24 | 2025-02-20 | 5.764 | 174,688,087 | -21,374 | 0.21% | 1,006,901,378 |
| 2025-02-21 | 2025-02-19 | 5.764 | 174,709,461 | +356,121 | 0.21% | 1,007,024,578 |
| 2025-02-20 | 2025-02-18 | 5.857 | 174,353,340 | +81,509 | 0.21% | 1,021,123,232 |
| 2025-02-19 | 2025-02-17 | 5.908 | 174,271,831 | -3,069,385 | 0.21% | 1,029,614,633 |
| 2025-02-18 | 2025-02-14 | 5.867 | 177,341,216 | -668,523 | 0.21% | 1,040,447,467 |
| 2025-02-17 | 2025-02-13 | 5.795 | 178,009,739 | -2,047,120 | 0.21% | 1,031,544,048 |
| 2025-02-14 | 2025-02-12 | 5.764 | 180,056,859 | -780,615 | 0.21% | 1,037,846,957 |
| 2025-02-13 | 2025-02-11 | 5.620 | 180,837,474 | -874,963 | 0.21% | 1,016,287,758 |
| 2025-02-12 | 2025-02-10 | 5.589 | 181,712,437 | -324,497 | 0.22% | 1,015,593,943 |
| 2025-02-11 | 2025-02-07 | 5.538 | 182,036,934 | -84,249 | 0.22% | 1,008,039,168 |
| 2025-02-10 | 2025-02-06 | 5.548 | 182,121,183 | -748,092 | 0.22% | 1,010,380,247 |
| 2025-02-07 | 2025-02-05 | 5.517 | 182,869,275 | -23,488 | 0.22% | 1,008,883,809 |
| 2025-02-06 | 2025-02-04 | 5.548 | 182,892,763 | -623,681 | 0.22% | 1,014,660,854 |
| 2025-02-05 | 2025-02-03 | 5.435 | 183,516,444 | -35,991 | 0.22% | 997,342,962 |
| 2025-02-04 | 2025-01-28 | 5.445 | 183,552,435 | -1,325,706 | 0.22% | 999,427,837 |
| 2025-02-03 | 2025-01-24 | 5.404 | 184,878,141 | -1,433,899 | 0.22% | 999,034,505 |
| 2025-01-27 | 2025-01-23 | 5.260 | 186,312,040 | -1,464,123 | 0.22% | 979,935,386 |
| 2025-01-24 | 2025-01-22 | 5.126 | 187,776,163 | +3,886 | 0.22% | 962,510,382 |
| 2025-01-23 | 2025-01-21 | 5.177 | 187,772,277 | -136,988 | 0.22% | 972,154,022 |
| 2025-01-22 | 2025-01-20 | 5.146 | 187,909,265 | -337,215 | 0.22% | 967,060,885 |
| 2025-01-21 | 2025-01-17 | 5.064 | 188,246,480 | +212,769 | 0.22% | 953,295,595 |
| 2025-01-20 | 2025-01-16 | 5.146 | 188,033,711 | -113,671 | 0.22% | 967,701,337 |
| 2025-01-17 | 2025-01-15 | 5.074 | 188,147,382 | -105,062 | 0.22% | 954,730,328 |
| 2025-01-16 | 2025-01-14 | 5.023 | 188,252,444 | -98,170 | 0.22% | 945,575,181 |
| 2025-01-15 | 2025-01-13 | 4.992 | 188,350,614 | +167,642 | 0.22% | 940,252,287 |
| 2025-01-14 | 2025-01-10 | 5.013 | 188,182,972 | -10,152 | 0.22% | 943,289,291 |
| 2025-01-13 | 2025-01-09 | 5.023 | 188,193,124 | +11,658 | 0.22% | 945,277,222 |
| 2025-01-10 | 2025-01-08 | 5.085 | 188,181,466 | -155,496 | 0.22% | 956,840,206 |
| 2025-01-09 | 2025-01-07 | 5.054 | 188,336,962 | -110,756 | 0.22% | 951,815,280 |
| 2025-01-08 | 2025-01-06 | 5.033 | 188,447,718 | -38,862 | 0.22% | 948,495,689 |
| 2025-01-07 | 2025-01-03 | 5.033 | 188,486,580 | +36,918 | 0.22% | 948,691,289 |
| 2025-01-06 | 2025-01-02 | 4.992 | 188,449,662 | +276,936 | 0.22% | 940,746,738 |
| 2025-01-03 | 2024-12-31 | 5.699 | 188,172,726 | -1,762,131 | 0.22% | 1,072,451,628 |
| 2025-01-02 | 2024-12-27 | 5.645 | 189,934,857 | +10,296,784 | 0.23% | 1,072,105,907 |
| 2024-12-30 | 2024-12-24 | 5.634 | 179,638,073 | -3,377,122 | 0.23% | 1,012,019,614 |
| 2024-12-27 | 2024-12-20 | 5.295 | 183,015,195 | -171,860 | 0.23% | 968,982,254 |
| 2024-12-23 | 2024-12-19 | 5.273 | 183,187,055 | +296,184 | 0.23% | 965,884,356 |
| 2024-12-20 | 2024-12-18 | 5.316 | 182,890,871 | -170,776 | 0.23% | 972,325,354 |
| 2024-12-19 | 2024-12-17 | 5.305 | 183,061,647 | -370,230 | 0.23% | 971,230,734 |
| 2024-12-18 | 2024-12-16 | 5.316 | 183,431,877 | -666,415 | 0.23% | 975,201,571 |
| 2024-12-17 | 2024-12-13 | 5.229 | 184,098,292 | -424,995 | 0.23% | 962,633,495 |
| 2024-12-16 | 2024-12-12 | 5.295 | 184,523,287 | -307,154 | 0.23% | 976,966,916 |
| 2024-12-13 | 2024-12-11 | 5.240 | 184,830,441 | -298,018 | 0.23% | 968,483,723 |
| 2024-12-12 | 2024-12-10 | 5.273 | 185,128,459 | -120,668 | 0.23% | 976,120,733 |
| 2024-12-11 | 2024-12-09 | 5.273 | 185,249,127 | -118,336 | 0.23% | 976,756,975 |
| 2024-12-10 | 2024-12-06 | 5.196 | 185,367,463 | +142,607 | 0.23% | 963,186,593 |
| 2024-12-09 | 2024-12-05 | 5.120 | 185,224,856 | -16,455 | 0.23% | 948,262,185 |
| 2024-12-06 | 2024-12-04 | 5.174 | 185,241,311 | -43,879 | 0.23% | 958,478,332 |
| 2024-12-05 | 2024-12-03 | 5.163 | 185,285,190 | -650,827 | 0.23% | 956,678,511 |
| 2024-12-04 | 2024-12-02 | 5.043 | 185,936,017 | +34,418 | 0.23% | 937,665,122 |
| 2024-12-03 | 2024-11-29 | 4.988 | 185,901,599 | +130,598 | 0.23% | 927,323,532 |
| 2024-12-02 | 2024-11-28 | 4.977 | 185,771,001 | +434,220 | 0.23% | 924,639,901 |
| 2024-11-29 | 2024-11-27 | 5.054 | 185,336,781 | +56,199 | 0.23% | 936,670,633 |
| 2024-11-28 | 2024-11-26 | 4.999 | 185,280,582 | +133,920 | 0.23% | 926,252,556 |
| 2024-11-27 | 2024-11-25 | 5.010 | 185,146,662 | +81,360 | 0.23% | 927,608,410 |
| 2024-11-26 | 2024-11-22 | 5.010 | 185,065,302 | +657,480 | 0.23% | 927,200,786 |
| 2024-11-25 | 2024-11-21 | 5.109 | 184,407,822 | -408,795 | 0.23% | 942,062,100 |
| 2024-11-21 | 2024-11-19 | 5.185 | 184,816,617 | -211,168 | 0.23% | 958,302,610 |
| 2024-11-20 | 2024-11-18 | 5.185 | 185,027,785 | -117,925 | 0.23% | 959,397,549 |
| 2024-11-19 | 2024-11-15 | 5.032 | 185,145,710 | +45,707 | 0.23% | 931,654,311 |
| 2024-11-18 | 2024-11-14 | 5.043 | 185,100,003 | +204,598 | 0.23% | 933,449,149 |
| 2024-11-15 | 2024-11-13 | 5.076 | 184,895,405 | +517,531 | 0.23% | 938,485,164 |
| 2024-11-14 | 2024-11-12 | 5.098 | 184,377,874 | +1,290,572 | 0.23% | 939,892,172 |
| 2024-11-13 | 2024-11-11 | 5.218 | 183,087,302 | +467,130 | 0.23% | 955,344,300 |
| 2024-11-12 | 2024-11-08 | 5.327 | 182,620,172 | -563,116 | 0.23% | 972,883,912 |
| 2024-11-11 | 2024-11-07 | 5.360 | 183,183,288 | -1,231,893 | 0.23% | 981,895,440 |
| 2024-11-08 | 2024-11-06 | 5.196 | 184,415,181 | +359,260 | 0.23% | 958,238,447 |
| 2024-11-07 | 2024-11-05 | 5.316 | 184,055,921 | -341,389 | 0.23% | 978,519,253 |
| 2024-11-06 | 2024-11-04 | 5.240 | 184,397,310 | +31,996 | 0.23% | 966,214,182 |
| 2024-11-05 | 2024-11-01 | 5.196 | 184,365,314 | -371,055 | 0.23% | 957,979,333 |
| 2024-11-04 | 2024-10-31 | 5.098 | 184,736,369 | -47,577 | 0.23% | 941,719,651 |
| 2024-11-01 | 2024-10-30 | 5.054 | 184,783,946 | +597,853 | 0.23% | 933,876,669 |
| 2024-10-31 | 2024-10-29 | 5.141 | 184,186,093 | +40,931 | 0.23% | 946,973,894 |
| 2024-10-30 | 2024-10-28 | 5.141 | 184,145,162 | -16,455 | 0.23% | 946,763,451 |
| 2024-10-29 | 2024-10-25 | 5.185 | 184,161,617 | -67,524 | 0.23% | 954,906,334 |
| 2024-10-28 | 2024-10-24 | 5.218 | 184,229,141 | -49,821 | 0.23% | 961,302,383 |
| 2024-10-25 | 2024-10-23 | 5.196 | 184,278,962 | -206,598 | 0.23% | 957,530,640 |
| 2024-10-24 | 2024-10-22 | 5.141 | 184,485,560 | +176,431 | 0.23% | 948,513,573 |
| 2024-10-23 | 2024-10-21 | 5.130 | 184,309,129 | +274,202 | 0.23% | 945,590,287 |
| 2024-10-22 | 2024-10-18 | 5.240 | 184,034,927 | -139,567 | 0.23% | 964,315,349 |
| 2024-10-21 | 2024-10-17 | 5.141 | 184,174,494 | +36,566 | 0.23% | 946,914,259 |
| 2024-10-18 | 2024-10-16 | 5.218 | 184,137,928 | -71,306 | 0.23% | 960,826,437 |
| 2024-10-17 | 2024-10-15 | 5.163 | 184,209,234 | +154,789 | 0.23% | 951,123,053 |
| 2024-10-16 | 2024-10-14 | 5.284 | 184,054,445 | -1,418,759 | 0.23% | 972,471,212 |
| 2024-10-15 | 2024-10-10 | 5.109 | 185,473,204 | -344,550 | 0.23% | 947,504,689 |
| 2024-10-14 | 2024-10-09 | 4.955 | 185,817,754 | +699,323 | 0.23% | 920,807,231 |
| 2024-10-10 | 2024-10-08 | 5.054 | 185,118,431 | +665,294 | 0.23% | 935,567,117 |
| 2024-10-09 | 2024-10-07 | 5.284 | 184,453,137 | +171,989 | 0.23% | 974,577,744 |
| 2024-10-08 | 2024-10-04 | 5.284 | 184,281,148 | +329,091 | 0.23% | 973,669,022 |
| 2024-10-07 | 2024-10-03 | 5.262 | 183,952,057 | -532,240 | 0.23% | 967,905,679 |
| 2024-10-04 | 2024-10-02 | 5.295 | 184,484,297 | -390,291 | 0.23% | 976,760,481 |
| 2024-10-03 | 2024-09-30 | 5.076 | 184,874,588 | +397,122 | 0.23% | 938,379,502 |
| 2024-10-02 | 2024-09-27 | 5.152 | 184,477,466 | +908,862 | 0.23% | 950,489,983 |
| 2024-09-30 | 2024-09-26 | 5.284 | 183,568,604 | -754,584 | 0.23% | 969,904,220 |
| 2024-09-27 | 2024-09-25 | 5.229 | 184,323,188 | -2,420,102 | 0.23% | 963,809,456 |
| 2024-09-26 | 2024-09-24 | 5.141 | 186,743,290 | -3,571,816 | 0.24% | 960,121,460 |
| 2024-09-25 | 2024-09-23 | 4.857 | 190,315,106 | -326,351 | 0.24% | 924,356,595 |
| 2024-09-24 | 2024-09-20 | 4.802 | 190,641,457 | -256,875 | 0.24% | 915,514,404 |
| 2024-09-23 | 2024-09-19 | 4.759 | 190,898,332 | +198,370 | 0.24% | 908,394,934 |
| 2024-09-20 | 2024-09-17 | 4.748 | 190,699,962 | -806,789 | 0.24% | 905,364,891 |
| 2024-09-19 | 2024-09-16 | 4.660 | 191,506,751 | -17,369 | 0.24% | 892,435,834 |
| 2024-09-17 | 2024-09-13 | 4.616 | 191,524,120 | -86,612 | 0.24% | 884,136,336 |
| 2024-09-16 | 2024-09-12 | 4.540 | 191,610,732 | +367,488 | 0.24% | 869,863,764 |
| 2024-09-13 | 2024-09-11 | 4.496 | 191,243,244 | +1,211,848 | 0.24% | 859,827,313 |
| 2024-09-12 | 2024-09-10 | 4.594 | 190,031,396 | +61,248 | 0.24% | 873,087,885 |
| 2024-09-11 | 2024-09-09 | 4.551 | 189,970,148 | +334,578 | 0.24% | 864,494,042 |
| 2024-09-10 | 2024-09-05 | 4.605 | 189,635,570 | +589,626 | 0.24% | 873,343,737 |
| 2024-09-09 | 2024-09-04 | 4.649 | 189,045,944 | +532,991 | 0.24% | 878,900,288 |
| 2024-09-05 | 2024-09-03 | 4.682 | 188,512,953 | +1,717,549 | 0.24% | 882,608,851 |
| 2024-09-04 | 2024-09-02 | 4.780 | 186,795,404 | +1,432,470 | 0.24% | 892,957,802 |
| 2024-09-03 | 2024-08-30 | 4.912 | 185,362,934 | +1,326,430 | 0.23% | 910,442,555 |
| 2024-09-02 | 2024-08-29 | 5.054 | 184,036,504 | +717,647 | 0.23% | 930,099,184 |
| 2024-08-30 | 2024-08-28 | 5.185 | 183,318,857 | -149,920 | 0.23% | 950,536,494 |
| 2024-08-29 | 2024-08-27 | 5.229 | 183,468,777 | -603,036 | 0.23% | 959,341,817 |
| 2024-08-28 | 2024-08-26 | 5.163 | 184,071,813 | -97,814 | 0.23% | 950,413,511 |
| 2024-08-27 | 2024-08-23 | 5.163 | 184,169,627 | -274,762 | 0.23% | 950,918,551 |
| 2024-08-26 | 2024-08-22 | 5.120 | 184,444,389 | -34,738 | 0.23% | 944,266,569 |
| 2024-08-23 | 2024-08-21 | 5.076 | 184,479,127 | -475,896 | 0.23% | 936,372,236 |
| 2024-08-22 | 2024-08-20 | 5.141 | 184,955,023 | -181,002 | 0.23% | 950,927,268 |
| 2024-08-21 | 2024-08-19 | 5.141 | 185,136,025 | -669,156 | 0.23% | 951,857,872 |
| 2024-08-20 | 2024-08-16 | 5.054 | 185,805,181 | -1,070,468 | 0.23% | 939,037,872 |
| 2024-08-19 | 2024-08-15 | 5.010 | 186,875,649 | -697,495 | 0.24% | 936,270,856 |
| 2024-08-16 | 2024-08-14 | 4.912 | 187,573,144 | -92,418 | 0.24% | 921,298,389 |
| 2024-08-15 | 2024-08-13 | 4.912 | 187,665,562 | -511,298 | 0.24% | 921,752,316 |
| 2024-08-14 | 2024-08-12 | 4.901 | 188,176,860 | -608,864 | 0.24% | 922,205,152 |
| 2024-08-13 | 2024-08-09 | 4.802 | 188,785,724 | -90,500 | 0.24% | 906,602,647 |
| 2024-08-12 | 2024-08-08 | 4.715 | 188,876,224 | -181,916 | 0.24% | 890,508,101 |
| 2024-08-09 | 2024-08-07 | 4.671 | 189,058,140 | -22,854 | 0.24% | 883,093,257 |
| 2024-08-08 | 2024-08-06 | 4.584 | 189,080,994 | +13,713 | 0.24% | 866,652,936 |
| 2024-08-07 | 2024-08-05 | 4.616 | 189,067,281 | +403,098 | 0.24% | 872,794,785 |
| 2024-08-06 | 2024-08-02 | 4.726 | 188,664,183 | +25,143 | 0.24% | 891,572,201 |
| 2024-08-05 | 2024-08-01 | 4.759 | 188,639,040 | -58,733 | 0.24% | 897,644,031 |
| 2024-08-02 | 2024-07-31 | 4.748 | 188,697,773 | -83,188 | 0.24% | 895,859,322 |
| 2024-08-01 | 2024-07-30 | 4.726 | 188,780,961 | +307,154 | 0.24% | 892,124,060 |
| 2024-07-31 | 2024-07-29 | 4.791 | 188,473,807 | -217,608 | 0.24% | 903,042,991 |
| 2024-07-30 | 2024-07-26 | 4.715 | 188,691,415 | -10,014 | 0.24% | 889,636,769 |
| 2024-07-29 | 2024-07-25 | 4.748 | 188,701,429 | -30,917 | 0.24% | 895,876,679 |
| 2024-07-26 | 2024-07-24 | 4.802 | 188,732,346 | -253,219 | 0.24% | 906,346,311 |
| 2024-07-25 | 2024-07-23 | 4.748 | 188,985,565 | -431,478 | 0.24% | 897,225,640 |
| 2024-07-24 | 2024-07-22 | 4.682 | 189,417,043 | +113,355 | 0.24% | 886,841,759 |
| 2024-07-23 | 2024-07-19 | 4.649 | 189,303,688 | +796,478 | 0.24% | 880,098,575 |
| 2024-07-22 | 2024-07-18 | 4.769 | 188,507,210 | +290,082 | 0.24% | 899,078,822 |
| 2024-07-19 | 2024-07-17 | 4.769 | 188,217,128 | +56,760 | 0.24% | 897,695,286 |
| 2024-07-18 | 2024-07-16 | 4.780 | 188,160,368 | +71,303 | 0.24% | 899,482,884 |
| 2024-07-17 | 2024-07-15 | 4.868 | 188,089,065 | -15,828 | 0.24% | 915,602,293 |
| 2024-07-16 | 2024-07-12 | 4.901 | 188,104,893 | -657,322 | 0.24% | 921,852,461 |
| 2024-07-15 | 2024-07-11 | 4.769 | 188,762,215 | +314,467 | 0.24% | 900,295,060 |
| 2024-07-12 | 2024-07-10 | 4.726 | 188,447,748 | -914 | 0.24% | 890,549,392 |
| 2024-07-11 | 2024-07-09 | 4.715 | 188,448,662 | -256,834 | 0.24% | 888,492,245 |
| 2024-07-10 | 2024-07-08 | 4.737 | 188,705,496 | -235,850 | 0.24% | 893,831,711 |
| 2024-07-09 | 2024-07-05 | 5.537 | 188,941,346 | +702,066 | 0.24% | 1,046,147,521 |
| 2024-07-08 | 2024-07-04 | 5.690 | 188,239,280 | +12,917,783 | 0.24% | 1,071,088,734 |
| 2024-07-05 | 2024-07-03 | 5.572 | 175,321,497 | -27,469 | 0.24% | 976,932,097 |
| 2024-07-04 | 2024-07-02 | 5.596 | 175,348,966 | -1,521,516 | 0.24% | 981,216,599 |
| 2024-07-03 | 2024-06-28 | 5.466 | 176,870,482 | -781,792 | 0.24% | 966,810,609 |
| 2024-07-02 | 2024-06-27 | 5.384 | 177,652,274 | +103,505 | 0.24% | 956,434,071 |
| 2024-06-28 | 2024-06-26 | 5.443 | 177,548,769 | -172,317 | 0.24% | 966,334,997 |
| 2024-06-27 | 2024-06-25 | 5.396 | 177,721,086 | -158,850 | 0.24% | 958,898,201 |
| 2024-06-26 | 2024-06-24 | 5.372 | 177,879,936 | +22,919 | 0.24% | 955,564,209 |
| 2024-06-25 | 2024-06-21 | 5.325 | 177,857,017 | +50,083 | 0.24% | 947,060,026 |
| 2024-06-24 | 2024-06-20 | 5.396 | 177,806,934 | -1,460,874 | 0.24% | 959,361,396 |
| 2024-06-21 | 2024-06-19 | 5.360 | 179,267,808 | -197,898 | 0.24% | 960,907,918 |
| 2024-06-20 | 2024-06-18 | 5.172 | 179,465,706 | +9,414 | 0.24% | 928,141,217 |
| 2024-06-19 | 2024-06-17 | 5.101 | 179,456,292 | +28,861 | 0.24% | 915,407,895 |
| 2024-06-18 | 2024-06-14 | 5.113 | 179,427,431 | -125,591 | 0.24% | 917,374,441 |
| 2024-06-17 | 2024-06-13 | 5.089 | 179,553,022 | +933,916 | 0.24% | 913,786,070 |
| 2024-06-14 | 2024-06-12 | 5.089 | 178,619,106 | +780,094 | 0.24% | 909,033,159 |
| 2024-06-13 | 2024-06-11 | 5.136 | 177,839,012 | +325,110 | 0.24% | 913,443,298 |
| 2024-06-12 | 2024-06-07 | 5.207 | 177,513,902 | +250,372 | 0.24% | 924,320,760 |
| 2024-06-11 | 2024-06-06 | 5.148 | 177,263,530 | +630,697 | 0.24% | 912,575,695 |
| 2024-06-07 | 2024-06-05 | 5.195 | 176,632,833 | +302,858 | 0.24% | 917,652,160 |
| 2024-06-06 | 2024-06-04 | 5.219 | 176,329,975 | +151,095 | 0.24% | 920,233,289 |
| 2024-06-05 | 2024-06-03 | 5.266 | 176,178,880 | +86,231 | 0.24% | 927,746,736 |
| 2024-06-04 | 2024-05-31 | 5.207 | 176,092,649 | +257,087 | 0.24% | 916,920,248 |
| 2024-06-03 | 2024-05-30 | 5.266 | 175,835,562 | +196,084 | 0.24% | 925,938,846 |
| 2024-05-31 | 2024-05-29 | 5.360 | 175,639,478 | +274,180 | 0.24% | 941,459,412 |
| 2024-05-30 | 2024-05-28 | 5.466 | 175,365,298 | +348,647 | 0.24% | 958,582,962 |
| 2024-05-29 | 2024-05-27 | 5.490 | 175,016,651 | -55,557 | 0.24% | 960,800,794 |
| 2024-05-28 | 2024-05-24 | 5.490 | 175,072,208 | +48,384 | 0.24% | 961,105,789 |
| 2024-05-27 | 2024-05-23 | 5.537 | 175,023,824 | -37,427 | 0.24% | 969,087,727 |
| 2024-05-24 | 2024-05-22 | 5.608 | 175,061,251 | -575,636 | 0.24% | 981,668,935 |
| 2024-05-23 | 2024-05-21 | 5.608 | 175,636,887 | -691,347 | 0.24% | 984,896,856 |
| 2024-05-22 | 2024-05-20 | 5.572 | 176,328,234 | -883,655 | 0.24% | 982,541,869 |
| 2024-05-21 | 2024-05-17 | 5.549 | 177,211,889 | -428,709 | 0.24% | 983,290,469 |
| 2024-05-20 | 2024-05-16 | 5.549 | 177,640,598 | -1,357,313 | 0.24% | 985,669,234 |
| 2024-05-17 | 2024-05-14 | 5.266 | 178,997,911 | -85,773 | 0.24% | 942,591,574 |
| 2024-05-16 | 2024-05-13 | 5.348 | 179,083,684 | -97,657 | 0.24% | 957,811,264 |
| 2024-05-14 | 2024-05-10 | 5.337 | 179,181,341 | -1,260,927 | 0.24% | 956,222,706 |
| 2024-05-13 | 2024-05-09 | 5.125 | 180,442,268 | -348,878 | 0.24% | 924,688,809 |
| 2024-05-10 | 2024-05-08 | 5.054 | 180,791,146 | -745,174 | 0.25% | 913,697,670 |
| 2024-05-09 | 2024-05-07 | 5.077 | 181,536,320 | +20,372 | 0.25% | 921,740,913 |
| 2024-05-08 | 2024-05-06 | 5.054 | 181,515,948 | +9,338 | 0.25% | 917,360,736 |
| 2024-05-07 | 2024-05-03 | 5.042 | 181,506,610 | -605,423 | 0.25% | 915,175,282 |
| 2024-05-06 | 2024-05-02 | 4.983 | 182,112,033 | -211,325 | 0.25% | 907,500,927 |
| 2024-05-03 | 2024-04-30 | 4.983 | 182,323,358 | -2,900,527 | 0.25% | 908,554,002 |
| 2024-05-02 | 2024-04-29 | 4.948 | 185,223,885 | -159,133 | 0.25% | 916,461,757 |
| 2024-04-30 | 2024-04-26 | 4.889 | 185,383,018 | +14,409 | 0.25% | 906,329,492 |
| 2024-04-29 | 2024-04-25 | 4.913 | 185,368,609 | -61,966 | 0.25% | 910,626,561 |
| 2024-04-26 | 2024-04-24 | 4.877 | 185,430,575 | -216,457 | 0.25% | 904,377,509 |
| 2024-04-25 | 2024-04-23 | 4.854 | 185,647,032 | +6,790 | 0.25% | 901,059,135 |
| 2024-04-24 | 2024-04-22 | 4.830 | 185,640,242 | +134,119 | 0.25% | 896,652,265 |
| 2024-04-23 | 2024-04-19 | 4.842 | 185,506,123 | -28,012 | 0.25% | 898,189,840 |
| 2024-04-22 | 2024-04-18 | 4.842 | 185,534,135 | -807,258 | 0.25% | 898,325,469 |
| 2024-04-19 | 2024-04-17 | 4.736 | 186,341,393 | -190,992 | 0.25% | 882,477,128 |
| 2024-04-18 | 2024-04-16 | 4.712 | 186,532,385 | +191,841 | 0.25% | 878,986,696 |
| 2024-04-17 | 2024-04-15 | 4.748 | 186,340,544 | -22,919 | 0.25% | 884,668,314 |
| 2024-04-16 | 2024-04-12 | 4.700 | 186,363,463 | +125,630 | 0.25% | 875,995,217 |
| 2024-04-15 | 2024-04-11 | 4.795 | 186,237,833 | -319,211 | 0.25% | 892,956,671 |
| 2024-04-12 | 2024-04-10 | 4.806 | 186,557,044 | -180,806 | 0.25% | 896,684,953 |
| 2024-04-11 | 2024-04-09 | 4.736 | 186,737,850 | -282,918 | 0.25% | 884,354,672 |
| 2024-04-10 | 2024-04-08 | 4.736 | 187,020,768 | -853,906 | 0.25% | 885,694,518 |
| 2024-04-09 | 2024-04-05 | 4.677 | 187,874,674 | +957,505 | 0.26% | 878,672,054 |
| 2024-04-08 | 2024-04-03 | 4.724 | 186,917,169 | -17,902 | 0.25% | 883,001,893 |
| 2024-04-05 | 2024-04-02 | 4.748 | 186,935,071 | -350,615 | 0.25% | 887,490,884 |
| 2024-04-03 | 2024-03-28 | 4.642 | 187,285,686 | +286,251 | 0.25% | 869,298,390 |
| 2024-04-02 | 2024-03-27 | 4.677 | 186,999,435 | -156,383 | 0.25% | 874,578,644 |
| 2024-03-28 | 2024-03-26 | 4.712 | 187,155,818 | -20,411 | 0.25% | 881,924,466 |
| 2024-03-27 | 2024-03-25 | 4.653 | 187,176,229 | +27,124 | 0.25% | 870,995,390 |
| 2024-03-26 | 2024-03-22 | 4.665 | 187,149,105 | -40,745 | 0.25% | 873,073,905 |
| 2024-03-25 | 2024-03-21 | 4.689 | 187,189,850 | -50,931 | 0.25% | 877,674,409 |
| 2024-03-22 | 2024-03-20 | 4.606 | 187,240,781 | +67,908 | 0.25% | 862,472,524 |
| 2024-03-21 | 2024-03-19 | 4.618 | 187,172,873 | +414,240 | 0.25% | 864,364,737 |
| 2024-03-20 | 2024-03-18 | 4.665 | 186,758,633 | +275,877 | 0.25% | 871,252,304 |
| 2024-03-19 | 2024-03-15 | 4.689 | 186,482,756 | +281,819 | 0.25% | 874,359,068 |
| 2024-03-18 | 2024-03-14 | 4.736 | 186,200,937 | +387,076 | 0.25% | 881,811,955 |
| 2024-03-15 | 2024-03-13 | 4.759 | 185,813,861 | +102,635 | 0.25% | 884,356,842 |
| 2024-03-14 | 2024-03-12 | 4.842 | 185,711,226 | +158,812 | 0.25% | 899,182,915 |
| 2024-03-13 | 2024-03-11 | 4.783 | 185,552,414 | -61,967 | 0.25% | 887,484,363 |
| 2024-03-12 | 2024-03-08 | 4.771 | 185,614,381 | -117,141 | 0.25% | 885,594,095 |
| 2024-03-11 | 2024-03-07 | 4.748 | 185,731,522 | +23,313 | 0.25% | 881,776,928 |
| 2024-03-08 | 2024-03-06 | 4.748 | 185,708,209 | -51,780 | 0.25% | 881,666,247 |
| 2024-03-07 | 2024-03-05 | 4.700 | 185,759,989 | -415,938 | 0.25% | 873,158,608 |
| 2024-03-06 | 2024-03-04 | 4.736 | 186,175,927 | -47,725 | 0.25% | 881,693,513 |
| 2024-03-05 | 2024-03-01 | 4.771 | 186,223,652 | +94,222 | 0.25% | 888,501,018 |
| 2024-03-04 | 2024-02-29 | 4.759 | 186,129,430 | +42,482 | 0.25% | 885,858,751 |
| 2024-03-01 | 2024-02-28 | 4.783 | 186,086,948 | -108,653 | 0.25% | 890,041,002 |
| 2024-02-29 | 2024-02-27 | 4.830 | 186,195,601 | -628,050 | 0.25% | 899,334,679 |
| 2024-02-28 | 2024-02-26 | 4.806 | 186,823,651 | +12,733 | 0.25% | 897,966,398 |
| 2024-02-27 | 2024-02-23 | 4.877 | 186,810,918 | -373,495 | 0.25% | 911,109,685 |
| 2024-02-26 | 2024-02-22 | 4.830 | 187,184,413 | -126,941 | 0.25% | 904,110,693 |
| 2024-02-23 | 2024-02-21 | 4.795 | 187,311,354 | -819,142 | 0.25% | 898,103,895 |
| 2024-02-22 | 2024-02-20 | 4.689 | 188,130,496 | -213,911 | 0.26% | 882,084,803 |
| 2024-02-21 | 2024-02-19 | 4.618 | 188,344,407 | -480,566 | 0.26% | 869,774,884 |
| 2024-02-20 | 2024-02-16 | 4.630 | 188,824,973 | -556,153 | 0.26% | 874,218,613 |
| 2024-02-19 | 2024-02-15 | 4.583 | 189,381,126 | -987,597 | 0.26% | 867,869,374 |
| 2024-02-16 | 2024-02-14 | 4.547 | 190,368,723 | +49,234 | 0.26% | 865,667,212 |
| 2024-02-15 | 2024-02-09 | 4.512 | 190,319,489 | +414,239 | 0.26% | 858,717,086 |
| 2024-02-14 | 2024-02-07 | 4.583 | 189,905,250 | -880,259 | 0.26% | 870,271,257 |
| 2024-02-08 | 2024-02-06 | 4.618 | 190,785,509 | -572,462 | 0.26% | 881,047,898 |
| 2024-02-07 | 2024-02-05 | 4.477 | 191,357,971 | -1,261,355 | 0.26% | 856,639,747 |
| 2024-02-05 | 2024-02-01 | 4.465 | 192,619,326 | -31,917 | 0.26% | 860,017,198 |
| 2024-02-02 | 2024-01-31 | 4.500 | 192,651,243 | -25,466 | 0.26% | 866,968,355 |
| 2024-02-01 | 2024-01-30 | 4.488 | 192,676,709 | -252,958 | 0.26% | 864,813,106 |
| 2024-01-31 | 2024-01-29 | 4.547 | 192,929,667 | -777,739 | 0.26% | 877,312,640 |
| 2024-01-30 | 2024-01-26 | 4.500 | 193,707,406 | -457,531 | 0.26% | 871,721,296 |
| 2024-01-29 | 2024-01-25 | 4.512 | 194,164,937 | -639,453 | 0.26% | 876,067,658 |
| 2024-01-25 | 2024-01-23 | 4.253 | 194,804,390 | -78,943 | 0.26% | 828,464,701 |
| 2024-01-24 | 2024-01-22 | 4.170 | 194,883,333 | -59,054 | 0.26% | 812,729,508 |
| 2024-01-23 | 2024-01-19 | 4.229 | 194,942,387 | -98,467 | 0.26% | 824,458,492 |
| 2024-01-22 | 2024-01-18 | 4.206 | 195,040,854 | +614,569 | 0.26% | 820,279,529 |
| 2024-01-19 | 2024-01-17 | 4.182 | 194,426,285 | +470,264 | 0.26% | 813,113,925 |
| 2024-01-18 | 2024-01-16 | 4.288 | 193,956,021 | +3,878,404 | 0.26% | 831,711,520 |
| 2024-01-17 | 2024-01-15 | 4.359 | 190,077,617 | -28,132 | 0.26% | 828,515,752 |
| 2024-01-16 | 2024-01-12 | 4.347 | 190,105,749 | -1,697 | 0.26% | 826,398,812 |
| 2024-01-15 | 2024-01-11 | 4.335 | 190,107,446 | +848,852 | 0.26% | 824,166,606 |
| 2024-01-12 | 2024-01-10 | 4.335 | 189,258,594 | -55,176 | 0.26% | 820,486,605 |
| 2024-01-11 | 2024-01-09 | 4.335 | 189,313,770 | +16,977 | 0.26% | 820,725,808 |
| 2024-01-10 | 2024-01-08 | 4.335 | 189,296,793 | +96,854 | 0.26% | 820,652,208 |
| 2024-01-09 | 2024-01-05 | 4.418 | 189,199,939 | -8,488 | 0.26% | 835,834,565 |
| 2024-01-08 | 2024-01-04 | 4.453 | 189,208,427 | -21,527 | 0.26% | 842,559,040 |
| 2024-01-05 | 2024-01-03 | 4.406 | 189,229,954 | +4,244 | 0.26% | 833,737,918 |
| 2024-01-04 | 2024-01-02 | 4.406 | 189,225,710 | +26,315 | 0.26% | 833,719,219 |
| 2024-01-03 | 2023-12-29 | 4.500 | 189,199,395 | -200,597 | 0.26% | 851,434,362 |
| 2024-01-02 | 2023-12-28 | 4.453 | 189,399,992 | -269,086 | 0.26% | 843,412,093 |
| 2023-12-29 | 2023-12-27 | 4.406 | 189,669,078 | -392,360 | 0.26% | 835,672,677 |
| 2023-12-28 | 2023-12-22 | 4.335 | 190,061,438 | -89,130 | 0.26% | 823,967,149 |
| 2023-12-27 | 2023-12-21 | 4.335 | 190,150,568 | -477,055 | 0.26% | 824,353,551 |
| 2023-12-22 | 2023-12-20 | 4.300 | 190,627,623 | +45,838 | 0.26% | 819,684,578 |
| 2023-12-21 | 2023-12-19 | 4.323 | 190,581,785 | +25,466 | 0.26% | 823,977,821 |
| 2023-12-20 | 2023-12-18 | 4.347 | 190,556,319 | -62,094 | 0.26% | 828,357,461 |
| 2023-12-19 | 2023-12-15 | 4.359 | 190,618,413 | -114,128 | 0.26% | 830,872,990 |
| 2023-12-18 | 2023-12-14 | 4.335 | 190,732,541 | -19,714 | 0.26% | 826,876,560 |
| 2023-12-15 | 2023-12-13 | 4.335 | 190,752,255 | -147,701 | 0.26% | 826,962,025 |
| 2023-12-14 | 2023-12-12 | 4.300 | 190,899,956 | -79,792 | 0.26% | 820,855,590 |
| 2023-12-13 | 2023-12-11 | 4.253 | 190,979,748 | +131,572 | 0.26% | 812,199,252 |
| 2023-12-12 | 2023-12-08 | 4.276 | 190,848,176 | +160,553 | 0.26% | 816,136,321 |
| 2023-12-11 | 2023-12-07 | 4.288 | 190,687,623 | +8,489 | 0.26% | 817,696,156 |
| 2023-12-07 | 2023-12-05 | 4.276 | 190,679,134 | +280,970 | 0.26% | 815,413,436 |
| 2023-12-06 | 2023-12-04 | 4.347 | 190,398,164 | +236,791 | 0.26% | 827,669,954 |
| 2023-12-05 | 2023-12-01 | 4.347 | 190,161,373 | +29,328 | 0.26% | 826,640,612 |
| 2023-12-04 | 2023-11-30 | 4.406 | 190,132,045 | -71,304 | 0.26% | 837,712,487 |
| 2023-12-01 | 2023-11-29 | 4.382 | 190,203,349 | +53,211 | 0.26% | 833,545,223 |
| 2023-11-30 | 2023-11-28 | 4.430 | 190,150,138 | +143,456 | 0.26% | 842,272,376 |
| 2023-11-29 | 2023-11-27 | 4.453 | 190,006,682 | +31,446 | 0.26% | 846,113,728 |
| 2023-11-28 | 2023-11-24 | 4.465 | 189,975,236 | +142,607 | 0.26% | 848,211,722 |
| 2023-11-27 | 2023-11-23 | 4.536 | 189,832,629 | -29,710 | 0.26% | 860,993,077 |
| 2023-11-24 | 2023-11-22 | 4.477 | 189,862,339 | -13,581 | 0.26% | 849,944,349 |
| 2023-11-23 | 2023-11-21 | 4.465 | 189,875,920 | -6,905 | 0.26% | 847,768,291 |
| 2023-11-22 | 2023-11-20 | 4.512 | 189,882,825 | -139,479 | 0.26% | 856,746,868 |
| 2023-11-21 | 2023-11-17 | 4.418 | 190,022,304 | +109,502 | 0.26% | 839,467,553 |
| 2023-11-20 | 2023-11-16 | 4.500 | 189,912,802 | -80,021 | 0.26% | 854,644,834 |
| 2023-11-17 | 2023-11-15 | 4.547 | 189,992,823 | -461,961 | 0.26% | 863,957,875 |
| 2023-11-16 | 2023-11-14 | 4.406 | 190,454,784 | -101,862 | 0.26% | 839,134,459 |
| 2023-11-15 | 2023-11-13 | 4.382 | 190,556,646 | +165,993 | 0.26% | 835,093,508 |
| 2023-11-14 | 2023-11-10 | 4.335 | 190,390,653 | +38,198 | 0.26% | 825,394,384 |
| 2023-11-13 | 2023-11-09 | 4.371 | 190,352,455 | +140,061 | 0.26% | 831,956,194 |
| 2023-11-10 | 2023-11-08 | 4.371 | 190,212,394 | +110,351 | 0.26% | 831,344,042 |
| 2023-11-09 | 2023-11-07 | 4.394 | 190,102,043 | +485,543 | 0.26% | 835,340,780 |
| 2023-11-08 | 2023-11-06 | 4.465 | 189,616,500 | -286,912 | 0.26% | 846,610,018 |
| 2023-11-07 | 2023-11-03 | 4.488 | 189,903,412 | -179,184 | 0.26% | 852,365,397 |
| 2023-11-06 | 2023-11-02 | 4.453 | 190,082,596 | +13,582 | 0.26% | 846,451,778 |
| 2023-11-03 | 2023-11-01 | 4.477 | 190,069,014 | -67,473 | 0.26% | 850,869,558 |
| 2023-11-02 | 2023-10-31 | 4.430 | 190,136,487 | +93,414 | 0.26% | 842,211,908 |
| 2023-11-01 | 2023-10-30 | 4.406 | 190,043,073 | +241,074 | 0.26% | 837,320,480 |
| 2023-10-31 | 2023-10-27 | 4.536 | 189,801,999 | -140,060 | 0.26% | 860,854,153 |
| 2023-10-30 | 2023-10-26 | 4.477 | 189,942,059 | +17,787 | 0.26% | 850,301,226 |
| 2023-10-27 | 2023-10-25 | 4.441 | 189,924,272 | -25,466 | 0.26% | 843,509,325 |
| 2023-10-26 | 2023-10-24 | 4.406 | 189,949,738 | -33,954 | 0.26% | 836,909,251 |
| 2023-10-25 | 2023-10-20 | 4.430 | 189,983,692 | +68,757 | 0.26% | 841,535,101 |
| 2023-10-24 | 2023-10-19 | 4.465 | 189,914,935 | +19,142 | 0.26% | 847,942,487 |
| 2023-10-20 | 2023-10-18 | 4.571 | 189,895,793 | -518,649 | 0.26% | 867,990,829 |
| 2023-10-19 | 2023-10-17 | 4.606 | 190,414,442 | -7,678 | 0.26% | 877,091,110 |
| 2023-10-17 | 2023-10-13 | 4.536 | 190,422,120 | -274,990 | 0.26% | 863,666,735 |
| 2023-10-16 | 2023-10-12 | 4.618 | 190,697,110 | -75,158 | 0.26% | 880,639,671 |
| 2023-10-13 | 2023-10-11 | 4.406 | 190,772,268 | -26,505 | 0.26% | 840,533,278 |
| 2023-10-12 | 2023-10-10 | 4.371 | 190,798,773 | -82,950 | 0.26% | 833,906,875 |
| 2023-10-11 | 2023-10-09 | 4.335 | 190,881,723 | -84,885 | 0.26% | 827,523,303 |
| 2023-10-10 | 2023-10-06 | 4.312 | 190,966,608 | -39,047 | 0.26% | 823,391,893 |
| 2023-10-09 | 2023-10-05 | 4.241 | 191,005,655 | +123,083 | 0.26% | 810,059,265 |
| 2023-10-06 | 2023-10-04 | 4.253 | 190,882,572 | +22,070 | 0.26% | 811,785,982 |
| 2023-10-05 | 2023-10-03 | 4.229 | 190,860,502 | +449,892 | 0.26% | 807,195,213 |
| 2023-10-04 | 2023-09-29 | 4.441 | 190,410,610 | -985,517 | 0.26% | 845,669,294 |
| 2023-10-03 | 2023-09-28 | 4.359 | 191,396,127 | +40,745 | 0.26% | 834,262,912 |
| 2023-09-29 | 2023-09-27 | 4.406 | 191,355,382 | -4,245 | 0.26% | 843,102,450 |
| 2023-09-28 | 2023-09-26 | 4.359 | 191,359,627 | +43,292 | 0.26% | 834,103,814 |
| 2023-09-27 | 2023-09-25 | 4.418 | 191,316,335 | -22,529 | 0.26% | 845,184,235 |
| 2023-09-26 | 2023-09-22 | 4.488 | 191,338,864 | -35,652 | 0.26% | 858,808,302 |
| 2023-09-25 | 2023-09-21 | 4.430 | 191,374,516 | +66,219 | 0.26% | 847,695,773 |
| 2023-09-22 | 2023-09-20 | 4.477 | 191,308,297 | -61,966 | 0.26% | 856,417,375 |
| 2023-09-21 | 2023-09-19 | 4.500 | 191,370,263 | -71,264 | 0.26% | 861,203,694 |
| 2023-09-20 | 2023-09-18 | 4.418 | 191,441,527 | -188,445 | 0.26% | 845,737,300 |
| 2023-09-19 | 2023-09-15 | 4.477 | 191,629,972 | -41,594 | 0.26% | 857,857,396 |
| 2023-09-18 | 2023-09-14 | 4.465 | 191,671,566 | -253,807 | 0.26% | 855,785,588 |
| 2023-09-15 | 2023-09-13 | 4.418 | 191,925,373 | +65,362 | 0.26% | 847,874,802 |
| 2023-09-14 | 2023-09-12 | 4.441 | 191,860,011 | -2,431 | 0.26% | 852,106,509 |
| 2023-09-13 | 2023-09-11 | 4.418 | 191,862,442 | -68,757 | 0.26% | 847,596,789 |
| 2023-09-12 | 2023-09-07 | 4.441 | 191,931,199 | -343,785 | 0.26% | 852,422,675 |
| 2023-09-11 | 2023-09-06 | 4.406 | 192,274,984 | -67,909 | 0.26% | 847,154,171 |
| 2023-09-07 | 2023-09-05 | 4.335 | 192,342,893 | -131,492 | 0.26% | 833,857,866 |
| 2023-09-06 | 2023-09-04 | 4.394 | 192,474,385 | -1,009,420 | 0.26% | 845,765,255 |
| 2023-09-05 | 2023-08-31 | 4.241 | 193,483,805 | +750,385 | 0.26% | 820,569,154 |
| 2023-09-04 | 2023-08-30 | 4.206 | 192,733,420 | +5,772 | 0.26% | 810,575,199 |
| 2023-08-31 | 2023-08-29 | 4.229 | 192,727,648 | -300,493 | 0.26% | 815,091,825 |
| 2023-08-30 | 2023-08-28 | 4.135 | 193,028,141 | +121,118 | 0.26% | 798,170,756 |
| 2023-08-29 | 2023-08-25 | 4.076 | 192,907,023 | -540,718 | 0.26% | 786,307,114 |
| 2023-08-28 | 2023-08-24 | 4.064 | 193,447,741 | -22,147 | 0.26% | 786,232,198 |
| 2023-08-25 | 2023-08-23 | 4.029 | 193,469,888 | +67,908 | 0.26% | 779,484,626 |
| 2023-08-24 | 2023-08-22 | 4.005 | 193,401,980 | +112,011 | 0.26% | 774,654,237 |
| 2023-08-23 | 2023-08-21 | 3.958 | 193,289,969 | +134,623 | 0.26% | 765,097,286 |
| 2023-08-22 | 2023-08-18 | 4.017 | 193,155,346 | +109,502 | 0.26% | 775,941,856 |
| 2023-08-21 | 2023-08-17 | 4.029 | 193,045,844 | +205,422 | 0.26% | 777,776,164 |
| 2023-08-18 | 2023-08-16 | 4.029 | 192,840,422 | +292,005 | 0.26% | 776,948,525 |
| 2023-08-17 | 2023-08-15 | 4.100 | 192,548,417 | +103,560 | 0.26% | 789,382,081 |
| 2023-08-16 | 2023-08-14 | 4.123 | 192,444,857 | +179,867 | 0.26% | 793,491,760 |
| 2023-08-15 | 2023-08-11 | 4.206 | 192,264,990 | +208,817 | 0.26% | 808,605,132 |
| 2023-08-14 | 2023-08-10 | 4.241 | 192,056,173 | +184,004 | 0.26% | 814,514,535 |
| 2023-08-11 | 2023-08-09 | 4.265 | 191,872,169 | +393,019 | 0.26% | 818,254,915 |
| 2023-08-10 | 2023-08-08 | 4.241 | 191,479,150 | +299,645 | 0.26% | 812,067,368 |
| 2023-08-09 | 2023-08-07 | 4.288 | 191,179,505 | +33,954 | 0.26% | 819,805,417 |
| 2023-08-08 | 2023-08-04 | 4.288 | 191,145,551 | +483,845 | 0.26% | 819,659,818 |
| 2023-08-07 | 2023-08-03 | 4.300 | 190,661,706 | +911,628 | 0.26% | 819,831,133 |
| 2023-08-04 | 2023-08-02 | 4.323 | 189,750,078 | +150,247 | 0.26% | 820,381,947 |
| 2023-08-03 | 2023-08-01 | 4.453 | 189,599,831 | -12,733 | 0.26% | 844,301,990 |
| 2023-08-02 | 2023-07-31 | 4.477 | 189,612,564 | -168,921 | 0.26% | 848,826,198 |
| 2023-08-01 | 2023-07-28 | 4.406 | 189,781,485 | -16,938 | 0.26% | 836,167,936 |
| 2023-07-31 | 2023-07-27 | 4.359 | 189,798,423 | -315,772 | 0.26% | 827,298,794 |
| 2023-07-28 | 2023-07-26 | 4.300 | 190,114,195 | -100,712 | 0.26% | 817,476,876 |
| 2023-07-27 | 2023-07-25 | 4.347 | 190,214,907 | -57,276 | 0.26% | 826,873,327 |
| 2023-07-26 | 2023-07-24 | 4.229 | 190,272,183 | -89,129 | 0.26% | 804,707,070 |
| 2023-07-25 | 2023-07-21 | 4.312 | 190,361,312 | -24,617 | 0.26% | 820,782,035 |
| 2023-07-24 | 2023-07-20 | 4.253 | 190,385,929 | -143,571 | 0.26% | 809,673,857 |
| 2023-07-21 | 2023-07-19 | 4.229 | 190,529,500 | +276,578 | 0.26% | 805,795,326 |
| 2023-07-20 | 2023-07-18 | 4.217 | 190,252,922 | +100,164 | 0.26% | 802,384,313 |
| 2023-07-19 | 2023-07-14 | 4.312 | 190,152,758 | +357,328 | 0.26% | 819,882,811 |
| 2023-07-18 | 2023-07-13 | 4.265 | 189,795,430 | +744,443 | 0.26% | 809,398,488 |
| 2023-07-14 | 2023-07-12 | 4.241 | 189,050,987 | +182,503 | 0.26% | 801,769,474 |
| 2023-07-13 | 2023-07-11 | 4.241 | 188,868,484 | +214,760 | 0.26% | 800,995,475 |
| 2023-07-12 | 2023-07-10 | 4.229 | 188,653,724 | +340,627 | 0.26% | 797,862,215 |
| 2023-07-11 | 2023-07-07 | 4.253 | 188,313,097 | +333,217 | 0.26% | 800,858,511 |
| 2023-07-10 | 2023-07-06 | 4.312 | 187,979,880 | -186,748 | 0.26% | 810,514,000 |
| 2023-07-07 | 2023-07-05 | 5.766 | 188,166,628 | -201,178 | 0.26% | 1,084,930,973 |
| 2023-07-06 | 2023-07-04 | 5.878 | 188,367,806 | +30,494,459 | 0.26% | 1,107,231,381 |
| 2023-07-05 | 2023-07-03 | 5.948 | 157,873,347 | +768,424 | 0.26% | 939,057,870 |
| 2023-07-04 | 2023-06-30 | 5.864 | 157,104,923 | -452,643 | 0.25% | 921,263,276 |
| 2023-07-03 | 2023-06-29 | 5.836 | 157,557,566 | +2,138 | 0.25% | 919,496,917 |
| 2023-06-30 | 2023-06-28 | 5.836 | 157,555,428 | -50,396 | 0.25% | 919,484,440 |
| 2023-06-29 | 2023-06-27 | 5.822 | 157,605,824 | +770,997 | 0.25% | 917,567,542 |
| 2023-06-28 | 2023-06-26 | 5.766 | 156,834,827 | +219,550 | 0.25% | 904,278,103 |
| 2023-06-27 | 2023-06-23 | 5.794 | 156,615,277 | +62,016 | 0.25% | 907,406,442 |
| 2023-06-26 | 2023-06-21 | 5.836 | 156,553,261 | +1,425 | 0.25% | 913,635,850 |
| 2023-06-23 | 2023-06-20 | 5.850 | 156,551,836 | +114,733 | 0.25% | 915,823,754 |
| 2023-06-21 | 2023-06-19 | 5.864 | 156,437,103 | +59,164 | 0.25% | 917,347,180 |
| 2023-06-20 | 2023-06-16 | 5.906 | 156,377,939 | +153,257 | 0.25% | 923,581,584 |
| 2023-06-19 | 2023-06-15 | 5.850 | 156,224,682 | +295,822 | 0.25% | 913,909,913 |
| 2023-06-16 | 2023-06-14 | 5.822 | 155,928,860 | +1,457,013 | 0.25% | 907,804,402 |
| 2023-06-15 | 2023-06-13 | 5.962 | 154,471,847 | +312,217 | 0.25% | 920,992,202 |
| 2023-06-14 | 2023-06-12 | 6.074 | 154,159,630 | +733,495 | 0.25% | 936,431,985 |
| 2023-06-13 | 2023-06-09 | 6.088 | 153,426,135 | -183,684 | 0.25% | 934,128,791 |
| 2023-06-12 | 2023-06-08 | 6.088 | 153,609,819 | -58,483 | 0.25% | 935,247,144 |
| 2023-06-09 | 2023-06-07 | 6.032 | 153,668,302 | +291,342 | 0.25% | 926,980,144 |
| 2023-06-08 | 2023-06-06 | 5.990 | 153,376,960 | +12,118 | 0.25% | 918,767,627 |
| 2023-06-07 | 2023-06-05 | 5.990 | 153,364,842 | -5,702 | 0.25% | 918,695,037 |
| 2023-06-06 | 2023-06-02 | 5.892 | 153,370,544 | +113,371 | 0.25% | 903,668,059 |
| 2023-06-05 | 2023-06-01 | 5.794 | 153,257,173 | +364,253 | 0.25% | 887,950,069 |
| 2023-06-02 | 2023-05-31 | 5.878 | 152,892,920 | +108,349 | 0.25% | 898,708,981 |
| 2023-06-01 | 2023-05-30 | 5.934 | 152,784,571 | +206,373 | 0.25% | 906,645,583 |
| 2023-05-31 | 2023-05-29 | 5.962 | 152,578,198 | -9,948 | 0.25% | 909,701,886 |
| 2023-05-30 | 2023-05-25 | 5.934 | 152,588,146 | -30,684 | 0.25% | 905,479,969 |
| 2023-05-29 | 2023-05-24 | 6.032 | 152,618,830 | +1,002,231 | 0.25% | 920,649,367 |
| 2023-05-25 | 2023-05-23 | 6.159 | 151,616,599 | +166,088 | 0.25% | 933,746,430 |
| 2023-05-24 | 2023-05-22 | 6.243 | 151,450,511 | +129,054 | 0.24% | 945,471,490 |
| 2023-05-23 | 2023-05-19 | 6.201 | 151,321,457 | +745 | 0.24% | 938,297,301 |
| 2023-05-22 | 2023-05-18 | 6.243 | 151,320,712 | -728,506 | 0.24% | 944,661,184 |
| 2023-05-19 | 2023-05-17 | 6.131 | 152,049,218 | -1,190,416 | 0.25% | 932,144,650 |
| 2023-05-18 | 2023-05-16 | 6.201 | 153,239,634 | -294,428 | 0.25% | 950,191,320 |
| 2023-05-17 | 2023-05-15 | 6.201 | 153,534,062 | +244,498 | 0.25% | 952,016,977 |
| 2023-05-16 | 2023-05-12 | 6.074 | 153,289,564 | +2,122,077 | 0.25% | 931,146,830 |
| 2023-05-15 | 2023-05-11 | 6.201 | 151,167,487 | +742,050 | 0.24% | 937,342,581 |
| 2023-05-12 | 2023-05-10 | 6.271 | 150,425,437 | +120,533 | 0.24% | 943,292,733 |
| 2023-05-11 | 2023-05-09 | 6.467 | 150,304,904 | -2,593,575 | 0.24% | 972,057,062 |
| 2023-05-10 | 2023-05-08 | 6.551 | 152,898,479 | -2,914,737 | 0.25% | 1,001,700,128 |
| 2023-05-09 | 2023-05-05 | 6.271 | 155,813,216 | -1,095,147 | 0.25% | 977,078,593 |
| 2023-05-08 | 2023-05-04 | 6.131 | 156,908,363 | -534,861 | 0.25% | 961,933,860 |
| 2023-05-05 | 2023-05-03 | 5.836 | 157,443,224 | +337,701 | 0.25% | 918,829,623 |
| 2023-05-04 | 2023-05-02 | 5.892 | 157,105,523 | +22,843 | 0.25% | 925,674,770 |
| 2023-05-03 | 2023-04-28 | 5.920 | 157,082,680 | -39,918 | 0.25% | 929,947,512 |
| 2023-05-02 | 2023-04-27 | 5.920 | 157,122,598 | -141,819 | 0.25% | 930,183,831 |
| 2023-04-28 | 2023-04-26 | 5.892 | 157,264,417 | +225,965 | 0.25% | 926,610,983 |
| 2023-04-27 | 2023-04-25 | 5.906 | 157,038,452 | +138,775 | 0.25% | 927,482,630 |
| 2023-04-26 | 2023-04-24 | 5.920 | 156,899,677 | +176,820 | 0.25% | 928,864,113 |
| 2023-04-25 | 2023-04-21 | 5.976 | 156,722,857 | -38,557 | 0.25% | 936,611,795 |
| 2023-04-24 | 2023-04-20 | 6.032 | 156,761,414 | -39,205 | 0.25% | 945,638,861 |
| 2023-04-21 | 2023-04-19 | 6.018 | 156,800,619 | -8,626 | 0.25% | 943,675,649 |
| 2023-04-20 | 2023-04-18 | 6.018 | 156,809,245 | +26,374 | 0.25% | 943,727,563 |
| 2023-04-19 | 2023-04-17 | 6.060 | 156,782,871 | -324,334 | 0.25% | 950,167,220 |
| 2023-04-18 | 2023-04-14 | 5.962 | 157,107,205 | -147,555 | 0.25% | 936,704,736 |
| 2023-04-17 | 2023-04-13 | 5.948 | 157,254,760 | -19,959 | 0.25% | 935,378,408 |
| 2023-04-14 | 2023-04-12 | 5.934 | 157,274,719 | -74,134 | 0.25% | 933,290,766 |
| 2023-04-13 | 2023-04-11 | 5.878 | 157,348,853 | +12,118 | 0.25% | 924,901,083 |
| 2023-04-12 | 2023-04-06 | 5.822 | 157,336,735 | +199,389 | 0.25% | 916,000,929 |
| 2023-04-11 | 2023-04-04 | 5.822 | 157,137,346 | +30,652 | 0.25% | 914,840,103 |
| 2023-04-06 | 2023-04-03 | 5.766 | 157,106,694 | -44,195 | 0.25% | 905,845,634 |
| 2023-04-04 | 2023-03-31 | 5.864 | 157,150,889 | +793,373 | 0.25% | 921,532,821 |
| 2023-04-03 | 2023-03-30 | 5.990 | 156,357,516 | -111,201 | 0.25% | 936,621,928 |
| 2023-03-31 | 2023-03-29 | 6.018 | 156,468,717 | -165,008 | 0.25% | 941,678,158 |
| 2023-03-30 | 2023-03-28 | 5.934 | 156,633,725 | -14,256 | 0.25% | 929,487,016 |
| 2023-03-29 | 2023-03-27 | 5.864 | 156,647,981 | -81,975 | 0.25% | 918,583,769 |
| 2023-03-28 | 2023-03-24 | 5.920 | 156,729,956 | +7,128 | 0.25% | 927,859,345 |
| 2023-03-27 | 2023-03-23 | 5.990 | 156,722,828 | -228,104 | 0.25% | 938,810,241 |
| 2023-03-24 | 2023-03-22 | 5.920 | 156,950,932 | +40,631 | 0.25% | 929,167,549 |
| 2023-03-23 | 2023-03-21 | 5.850 | 156,910,301 | -242,520 | 0.25% | 917,920,764 |
| 2023-03-22 | 2023-03-20 | 5.906 | 157,152,821 | -57,771 | 0.25% | 928,158,104 |
| 2023-03-21 | 2023-03-17 | 5.962 | 157,210,592 | -188,474 | 0.25% | 937,321,150 |
| 2023-03-20 | 2023-03-16 | 5.934 | 157,399,066 | -317,207 | 0.25% | 934,028,659 |
| 2023-03-17 | 2023-03-15 | 5.948 | 157,716,273 | -478,947 | 0.25% | 938,123,566 |
| 2023-03-16 | 2023-03-14 | 5.780 | 158,195,220 | -273,821 | 0.26% | 914,341,131 |
| 2023-03-15 | 2023-03-13 | 5.836 | 158,469,041 | -2,502,725 | 0.26% | 924,816,233 |
| 2023-03-14 | 2023-03-10 | 5.696 | 160,971,766 | -69,144 | 0.26% | 916,839,733 |
| 2023-03-13 | 2023-03-09 | 5.752 | 161,040,910 | -184,621 | 0.26% | 926,270,337 |
| 2023-03-10 | 2023-03-08 | 5.808 | 161,225,531 | +40,728 | 0.26% | 936,379,378 |
| 2023-03-09 | 2023-03-07 | 5.836 | 161,184,803 | -155,395 | 0.26% | 940,665,264 |
| 2023-03-08 | 2023-03-06 | 5.794 | 161,340,198 | -223,114 | 0.26% | 934,781,956 |
| 2023-03-07 | 2023-03-03 | 5.752 | 161,563,312 | +672,617 | 0.26% | 929,275,073 |
| 2023-03-06 | 2023-03-02 | 5.696 | 160,890,695 | -134,043 | 0.26% | 916,377,980 |
| 2023-03-03 | 2023-03-01 | 5.668 | 161,024,738 | -220,263 | 0.26% | 912,623,505 |
| 2023-03-02 | 2023-02-28 | 5.499 | 161,245,001 | +474,388 | 0.26% | 886,727,158 |
| 2023-03-01 | 2023-02-27 | 5.541 | 160,770,613 | +105,498 | 0.26% | 890,884,590 |
| 2023-02-28 | 2023-02-24 | 5.597 | 160,665,115 | -80,549 | 0.26% | 899,315,686 |
| 2023-02-27 | 2023-02-23 | 5.640 | 160,745,664 | +358,622 | 0.26% | 906,531,718 |
| 2023-02-24 | 2023-02-22 | 5.626 | 160,387,042 | -113,339 | 0.26% | 902,259,231 |
| 2023-02-23 | 2023-02-21 | 5.654 | 160,500,381 | +70,668 | 0.26% | 907,400,047 |
| 2023-02-22 | 2023-02-20 | 5.654 | 160,429,713 | -267,206 | 0.26% | 907,000,521 |
| 2023-02-21 | 2023-02-17 | 5.611 | 160,696,919 | -28,513 | 0.26% | 901,748,078 |
| 2023-02-20 | 2023-02-16 | 5.583 | 160,725,432 | +146,516 | 0.26% | 897,398,538 |
| 2023-02-17 | 2023-02-15 | 5.583 | 160,578,916 | +596,634 | 0.26% | 896,580,476 |
| 2023-02-16 | 2023-02-14 | 5.654 | 159,982,282 | +23,620 | 0.26% | 904,470,938 |
| 2023-02-15 | 2023-02-13 | 5.654 | 159,958,662 | +193,888 | 0.26% | 904,337,401 |
| 2023-02-14 | 2023-02-10 | 5.668 | 159,764,774 | -74,684 | 0.26% | 905,482,535 |
| 2023-02-13 | 2023-02-09 | 5.682 | 159,839,458 | +126,170 | 0.26% | 908,148,155 |
| 2023-02-10 | 2023-02-08 | 5.724 | 159,713,288 | +49,153 | 0.26% | 914,153,018 |
| 2023-02-09 | 2023-02-07 | 5.682 | 159,664,135 | +352,848 | 0.26% | 907,152,035 |
| 2023-02-08 | 2023-02-06 | 5.626 | 159,311,287 | +338,238 | 0.26% | 896,207,558 |
| 2023-02-07 | 2023-02-03 | 5.724 | 158,973,049 | +260,181 | 0.26% | 909,916,102 |
| 2023-02-06 | 2023-02-02 | 5.794 | 158,712,868 | +119,755 | 0.26% | 919,559,583 |
| 2023-02-03 | 2023-02-01 | 5.822 | 158,593,113 | +1,730,023 | 0.26% | 923,315,453 |
| 2023-02-02 | 2023-01-31 | 5.878 | 156,863,090 | +7,129 | 0.25% | 922,045,754 |
| 2023-02-01 | 2023-01-30 | 5.892 | 156,855,961 | +48,472 | 0.25% | 924,204,336 |
| 2023-01-31 | 2023-01-27 | 6.032 | 156,807,489 | +101,221 | 0.25% | 945,916,802 |
| 2023-01-30 | 2023-01-26 | 5.976 | 156,706,268 | -215,986 | 0.25% | 936,512,656 |
| 2023-01-27 | 2023-01-20 | 5.920 | 156,922,254 | +84,276 | 0.25% | 928,997,772 |
| 2023-01-26 | 2023-01-19 | 5.864 | 156,837,978 | +188,058 | 0.25% | 919,697,911 |
| 2023-01-20 | 2023-01-18 | 5.976 | 156,649,920 | -36,354 | 0.25% | 936,175,907 |
| 2023-01-19 | 2023-01-17 | 5.920 | 156,686,274 | -28,513 | 0.25% | 927,600,743 |
| 2023-01-18 | 2023-01-16 | 5.962 | 156,714,787 | -7,171 | 0.25% | 934,365,061 |
| 2023-01-17 | 2023-01-13 | 5.892 | 156,721,958 | -116,190 | 0.25% | 923,414,783 |
| 2023-01-16 | 2023-01-12 | 5.864 | 156,838,148 | -210,283 | 0.25% | 919,698,908 |
| 2023-01-13 | 2023-01-11 | 5.808 | 157,048,431 | -17,140 | 0.25% | 912,119,261 |
| 2023-01-12 | 2023-01-10 | 5.808 | 157,065,571 | -2,716 | 0.25% | 912,218,808 |
| 2023-01-11 | 2023-01-09 | 5.794 | 157,068,287 | +184,269 | 0.25% | 910,031,117 |
| 2023-01-10 | 2023-01-06 | 5.794 | 156,884,018 | +72,747 | 0.25% | 908,963,489 |
| 2023-01-09 | 2023-01-05 | 5.808 | 156,811,271 | -399,758 | 0.25% | 910,741,863 |
| 2023-01-06 | 2023-01-04 | 5.794 | 157,211,029 | -67,005 | 0.25% | 910,858,144 |
| 2023-01-05 | 2023-01-03 | 5.696 | 157,278,034 | -119,042 | 0.25% | 895,801,508 |
| 2023-01-04 | 2022-12-30 | 5.640 | 157,397,076 | -100,508 | 0.25% | 887,647,219 |
| 2023-01-03 | 2022-12-29 | 5.626 | 157,497,584 | +18,533 | 0.25% | 886,004,550 |
| 2022-12-30 | 2022-12-28 | 5.611 | 157,479,051 | -355,699 | 0.25% | 883,691,065 |
| 2022-12-29 | 2022-12-23 | 5.401 | 157,834,750 | +25,662 | 0.26% | 852,473,799 |
| 2022-12-28 | 2022-12-22 | 5.443 | 157,809,088 | -2,059,702 | 0.26% | 858,976,770 |
| 2022-12-23 | 2022-12-21 | 5.359 | 159,868,790 | -23,524 | 0.26% | 856,731,499 |
| 2022-12-22 | 2022-12-20 | 5.317 | 159,892,314 | -22,064 | 0.26% | 850,128,315 |
| 2022-12-21 | 2022-12-19 | 5.331 | 159,914,378 | +300,099 | 0.26% | 852,489,019 |
| 2022-12-20 | 2022-12-16 | 5.387 | 159,614,279 | -44,196 | 0.26% | 859,845,947 |
| 2022-12-19 | 2022-12-15 | 5.373 | 159,658,475 | +118,329 | 0.26% | 857,844,230 |
| 2022-12-16 | 2022-12-14 | 5.387 | 159,540,146 | +47,759 | 0.26% | 859,446,591 |
| 2022-12-15 | 2022-12-13 | 5.387 | 159,492,387 | +54,888 | 0.26% | 859,189,312 |
| 2022-12-14 | 2022-12-12 | 5.415 | 159,437,499 | +45,621 | 0.26% | 863,367,033 |
| 2022-12-13 | 2022-12-09 | 5.457 | 159,391,878 | -81,262 | 0.26% | 869,828,178 |
| 2022-12-12 | 2022-12-08 | 5.387 | 159,473,140 | -37,099 | 0.26% | 859,085,628 |
| 2022-12-09 | 2022-12-07 | 5.331 | 159,510,239 | +40,631 | 0.26% | 850,334,591 |
| 2022-12-08 | 2022-12-06 | 5.415 | 159,469,608 | +112,626 | 0.26% | 863,540,906 |
| 2022-12-07 | 2022-12-05 | 5.401 | 159,356,982 | +128,950 | 0.26% | 860,695,454 |
| 2022-12-06 | 2022-12-02 | 5.359 | 159,228,032 | +223,114 | 0.26% | 853,297,698 |
| 2022-12-05 | 2022-12-01 | 5.485 | 159,004,918 | +103,359 | 0.26% | 872,177,740 |
| 2022-12-02 | 2022-11-30 | 5.485 | 158,901,559 | +60,590 | 0.26% | 871,610,793 |
| 2022-12-01 | 2022-11-29 | 5.443 | 158,840,969 | +22,098 | 0.26% | 864,593,442 |
| 2022-11-30 | 2022-11-28 | 5.303 | 158,818,871 | +28,620 | 0.26% | 842,192,923 |
| 2022-11-29 | 2022-11-25 | 5.401 | 158,790,251 | +17,820 | 0.26% | 857,634,511 |
| 2022-11-28 | 2022-11-24 | 5.331 | 158,772,431 | +139,553 | 0.26% | 846,401,403 |
| 2022-11-25 | 2022-11-23 | 5.289 | 158,632,878 | -11,334 | 0.26% | 838,981,216 |
| 2022-11-24 | 2022-11-22 | 5.233 | 158,644,212 | -27,088 | 0.26% | 830,138,866 |
| 2022-11-23 | 2022-11-21 | 5.149 | 158,671,300 | +17,500 | 0.26% | 816,924,889 |
| 2022-11-22 | 2022-11-18 | 5.149 | 158,653,800 | +268,913 | 0.26% | 816,834,790 |
| 2022-11-21 | 2022-11-17 | 5.219 | 158,384,887 | -76,985 | 0.26% | 826,559,958 |
| 2022-11-18 | 2022-11-16 | 5.233 | 158,461,872 | +11,405 | 0.26% | 829,184,734 |
| 2022-11-17 | 2022-11-15 | 5.289 | 158,450,467 | +357,125 | 0.26% | 838,016,476 |
| 2022-11-16 | 2022-11-14 | 5.177 | 158,093,342 | +202,941 | 0.26% | 818,384,942 |
| 2022-11-15 | 2022-11-11 | 5.233 | 157,890,401 | -246,281 | 0.26% | 826,194,393 |
| 2022-11-14 | 2022-11-10 | 4.994 | 158,136,682 | +76,911 | 0.26% | 789,769,402 |
| 2022-11-11 | 2022-11-09 | 5.050 | 158,059,771 | +12,403 | 0.26% | 798,254,789 |
| 2022-11-10 | 2022-11-08 | 5.036 | 158,047,368 | +6,416 | 0.26% | 795,974,949 |
| 2022-11-09 | 2022-11-07 | 5.022 | 158,040,952 | +60,023 | 0.26% | 793,725,526 |
| 2022-11-08 | 2022-11-04 | 4.896 | 157,980,929 | -87,656 | 0.26% | 773,477,659 |
| 2022-11-07 | 2022-11-03 | 4.756 | 158,068,585 | +62,016 | 0.26% | 751,731,844 |
| 2022-11-04 | 2022-11-02 | 4.896 | 158,006,569 | +35,641 | 0.26% | 773,603,193 |
| 2022-11-03 | 2022-11-01 | 4.798 | 157,970,928 | +44,940 | 0.26% | 757,915,797 |
| 2022-11-02 | 2022-10-31 | 4.784 | 157,925,988 | +133,525 | 0.26% | 755,484,686 |
| 2022-11-01 | 2022-10-28 | 5.050 | 157,792,463 | +33,471 | 0.26% | 796,904,794 |
| 2022-10-31 | 2022-10-27 | 5.092 | 157,758,992 | -466,412 | 0.25% | 803,375,219 |
| 2022-10-28 | 2022-10-26 | 5.092 | 158,225,404 | -26,276 | 0.26% | 805,750,385 |
| 2022-10-27 | 2022-10-25 | 5.135 | 158,251,680 | +11,308 | 0.26% | 812,544,394 |
| 2022-10-26 | 2022-10-24 | 5.078 | 158,240,372 | +52,749 | 0.26% | 803,606,701 |
| 2022-10-25 | 2022-10-21 | 5.219 | 158,187,623 | -97,514 | 0.26% | 825,530,501 |
| 2022-10-24 | 2022-10-20 | 5.163 | 158,285,137 | +39,205 | 0.26% | 817,157,251 |
| 2022-10-21 | 2022-10-19 | 5.149 | 158,245,932 | -8,874 | 0.26% | 814,734,867 |
| 2022-10-20 | 2022-10-18 | 5.149 | 158,254,806 | +7,841 | 0.26% | 814,780,555 |
| 2022-10-19 | 2022-10-17 | 5.149 | 158,246,965 | -1,152,983 | 0.26% | 814,740,185 |
| 2022-10-18 | 2022-10-14 | 5.064 | 159,399,948 | -15,714 | 0.26% | 807,259,307 |
| 2022-10-17 | 2022-10-13 | 5.064 | 159,415,662 | +65,580 | 0.26% | 807,338,889 |
| 2022-10-14 | 2022-10-12 | 5.092 | 159,350,082 | +3,564 | 0.26% | 811,477,719 |
| 2022-10-13 | 2022-10-11 | 5.120 | 159,346,518 | +12,831 | 0.26% | 815,930,422 |
| 2022-10-12 | 2022-10-10 | 5.191 | 159,333,687 | -2,138 | 0.26% | 827,040,950 |
| 2022-10-11 | 2022-10-07 | 5.261 | 159,335,825 | -108,739 | 0.26% | 838,228,426 |
| 2022-10-10 | 2022-10-06 | 5.303 | 159,444,564 | -30,651 | 0.26% | 845,510,881 |
| 2022-10-07 | 2022-10-05 | 5.345 | 159,475,215 | -328,612 | 0.26% | 852,385,112 |
| 2022-10-06 | 2022-10-03 | 5.092 | 159,803,827 | +52,749 | 0.26% | 813,788,380 |
| 2022-10-05 | 2022-09-30 | 5.163 | 159,751,078 | +16,395 | 0.26% | 824,725,266 |
| 2022-10-03 | 2022-09-29 | 5.022 | 159,734,683 | -62,762 | 0.26% | 802,231,913 |
| 2022-09-30 | 2022-09-28 | 5.092 | 159,797,445 | +213,135 | 0.26% | 813,755,880 |
| 2022-09-29 | 2022-09-27 | 5.219 | 159,584,310 | +64,796 | 0.26% | 832,819,363 |
| 2022-09-28 | 2022-09-26 | 5.289 | 159,519,514 | +89,815 | 0.26% | 843,670,477 |
| 2022-09-27 | 2022-09-23 | 5.359 | 159,429,699 | +18,534 | 0.26% | 854,378,425 |
| 2022-09-26 | 2022-09-22 | 5.359 | 159,411,165 | +253,732 | 0.26% | 854,279,102 |
| 2022-09-23 | 2022-09-21 | 5.387 | 159,157,433 | +19,959 | 0.26% | 857,384,907 |
| 2022-09-22 | 2022-09-20 | 5.443 | 159,137,474 | +91,242 | 0.26% | 866,207,360 |
| 2022-09-21 | 2022-09-19 | 5.457 | 159,046,232 | -1,426 | 0.26% | 867,941,930 |
| 2022-09-20 | 2022-09-16 | 5.429 | 159,047,658 | +22,811 | 0.26% | 863,487,246 |
| 2022-09-19 | 2022-09-15 | 5.387 | 159,024,847 | -32,142 | 0.26% | 856,670,663 |
| 2022-09-16 | 2022-09-14 | 5.373 | 159,056,989 | +169,652 | 0.26% | 854,612,448 |
| 2022-09-15 | 2022-09-13 | 5.471 | 158,887,337 | +101,934 | 0.26% | 869,303,798 |
| 2022-09-14 | 2022-09-09 | 5.499 | 158,785,403 | +22,811 | 0.26% | 873,201,205 |
| 2022-09-13 | 2022-09-08 | 5.415 | 158,762,592 | +1,040,010 | 0.26% | 859,712,357 |
| 2022-09-09 | 2022-09-07 | 5.457 | 157,722,582 | +1,030,031 | 0.25% | 860,718,550 |
| 2022-09-08 | 2022-09-06 | 5.471 | 156,692,551 | +2,041,528 | 0.25% | 857,295,693 |
| 2022-09-07 | 2022-09-05 | 5.471 | 154,651,023 | +69,143 | 0.25% | 846,126,092 |
| 2022-09-06 | 2022-09-02 | 5.527 | 154,581,880 | +305,802 | 0.25% | 854,422,134 |
| 2022-09-05 | 2022-09-01 | 5.569 | 154,276,078 | +295,822 | 0.25% | 859,224,753 |
| 2022-09-02 | 2022-08-31 | 5.611 | 153,980,256 | +173,216 | 0.25% | 864,057,635 |
| 2022-09-01 | 2022-08-30 | 5.611 | 153,807,040 | +87,653 | 0.25% | 863,085,637 |
| 2022-08-31 | 2022-08-29 | 5.626 | 153,719,387 | +118,232 | 0.25% | 864,750,258 |
| 2022-08-30 | 2022-08-26 | 5.668 | 153,601,155 | -20,561 | 0.25% | 870,549,620 |
| 2022-08-29 | 2022-08-25 | 5.626 | 153,621,716 | +9,266 | 0.25% | 864,200,808 |
| 2022-08-26 | 2022-08-24 | 5.555 | 153,612,450 | +151,119 | 0.25% | 853,373,761 |
| 2022-08-25 | 2022-08-23 | 5.611 | 153,461,331 | +91,242 | 0.25% | 861,145,696 |
| 2022-08-24 | 2022-08-22 | 5.668 | 153,370,089 | +537,962 | 0.25% | 869,240,030 |
| 2022-08-23 | 2022-08-19 | 5.682 | 152,832,127 | +43,482 | 0.25% | 868,335,115 |
| 2022-08-22 | 2022-08-18 | 5.682 | 152,788,645 | +1,045,000 | 0.25% | 868,088,067 |
| 2022-08-19 | 2022-08-17 | 5.738 | 151,743,645 | -41,272 | 0.25% | 870,665,836 |
| 2022-08-18 | 2022-08-16 | 5.710 | 151,784,917 | -191,750 | 0.25% | 866,643,952 |
| 2022-08-17 | 2022-08-15 | 5.738 | 151,976,667 | +376,413 | 0.25% | 872,002,856 |
| 2022-08-16 | 2022-08-12 | 5.780 | 151,600,254 | -14,256 | 0.25% | 876,223,363 |
| 2022-08-15 | 2022-08-11 | 5.766 | 151,614,510 | +4,972 | 0.25% | 874,178,804 |
| 2022-08-12 | 2022-08-10 | 5.710 | 151,609,538 | +259,789 | 0.25% | 865,642,593 |
| 2022-08-11 | 2022-08-09 | 5.766 | 151,349,749 | -48,665 | 0.24% | 872,652,246 |
| 2022-08-10 | 2022-08-08 | 5.766 | 151,398,414 | +5,586 | 0.24% | 872,932,838 |
| 2022-08-09 | 2022-08-05 | 5.752 | 151,392,828 | -61,271 | 0.24% | 870,776,785 |
| 2022-08-08 | 2022-08-04 | 5.724 | 151,454,099 | +5,703 | 0.24% | 866,879,791 |
| 2022-08-05 | 2022-08-03 | 5.654 | 151,448,396 | +196,418 | 0.24% | 856,224,021 |
| 2022-08-04 | 2022-08-02 | 5.710 | 151,251,978 | +18,534 | 0.24% | 863,601,038 |
| 2022-08-03 | 2022-08-01 | 5.822 | 151,233,444 | +18,925 | 0.24% | 880,468,094 |
| 2022-08-02 | 2022-07-29 | 5.822 | 151,214,519 | -101,221 | 0.24% | 880,357,914 |
| 2022-08-01 | 2022-07-28 | 5.808 | 151,315,740 | -56,313 | 0.24% | 878,824,450 |
| 2022-07-29 | 2022-07-27 | 5.822 | 151,372,053 | -40,631 | 0.24% | 881,275,063 |
| 2022-07-28 | 2022-07-26 | 5.822 | 151,412,684 | +39,205 | 0.24% | 881,511,614 |
| 2022-07-27 | 2022-07-25 | 5.780 | 151,373,479 | +14,578 | 0.24% | 874,912,642 |
| 2022-07-26 | 2022-07-22 | 5.738 | 151,358,901 | -5,702 | 0.24% | 868,458,274 |
| 2022-07-25 | 2022-07-21 | 5.710 | 151,364,603 | +24,949 | 0.24% | 864,244,091 |
| 2022-07-22 | 2022-07-20 | 5.766 | 151,339,654 | +27,022 | 0.24% | 872,594,040 |
| 2022-07-21 | 2022-07-19 | 5.752 | 151,312,632 | +19,959 | 0.24% | 870,315,516 |
| 2022-07-20 | 2022-07-18 | 5.794 | 151,292,673 | +25,662 | 0.24% | 876,568,038 |
| 2022-07-19 | 2022-07-15 | 5.626 | 151,267,011 | +168,258 | 0.24% | 850,954,387 |
| 2022-07-18 | 2022-07-14 | 5.682 | 151,098,753 | +518,191 | 0.24% | 858,486,731 |
| 2022-07-15 | 2022-07-13 | 5.822 | 150,580,562 | +182,483 | 0.24% | 876,667,071 |
| 2022-07-14 | 2022-07-12 | 5.920 | 150,398,079 | +82,688 | 0.24% | 890,373,906 |
| 2022-07-13 | 2022-07-11 | 5.962 | 150,315,391 | +393,479 | 0.24% | 896,210,576 |
| 2022-07-12 | 2022-07-08 | 6.004 | 149,921,912 | -54,271 | 0.24% | 900,174,207 |
| 2022-07-11 | 2022-07-07 | 5.990 | 149,976,183 | +13,543 | 0.24% | 898,396,094 |
| 2022-07-08 | 2022-07-06 | 5.962 | 149,962,640 | +67,006 | 0.24% | 894,107,403 |
| 2022-07-07 | 2022-07-05 | 6.074 | 149,895,634 | +621,582 | 0.24% | 910,530,637 |
| 2022-07-06 | 2022-07-04 | 6.088 | 149,274,052 | -412,718 | 0.24% | 908,849,003 |
| 2022-07-05 | 2022-06-30 | 7.667 | 149,686,770 | -454,036 | 0.24% | 1,147,674,016 |
| 2022-07-04 | 2022-06-29 | 7.684 | 150,140,806 | +22,511,701 | 0.24% | 1,153,625,478 |
| 2022-06-30 | 2022-06-28 | 7.634 | 127,629,105 | +55,309 | 0.24% | 974,354,330 |
| 2022-06-29 | 2022-06-27 | 7.503 | 127,573,796 | +117,303 | 0.24% | 957,140,154 |
| 2022-06-28 | 2022-06-24 | 7.453 | 127,456,493 | +173,257 | 0.24% | 949,968,888 |
| 2022-06-27 | 2022-06-23 | 7.453 | 127,283,236 | +36,468 | 0.24% | 948,677,555 |
| 2022-06-24 | 2022-06-22 | 7.453 | 127,246,768 | +74,788 | 0.24% | 948,405,749 |
| 2022-06-23 | 2022-06-21 | 7.568 | 127,171,980 | -485,014 | 0.24% | 962,494,996 |
| 2022-06-22 | 2022-06-20 | 7.371 | 127,656,994 | +179,905 | 0.24% | 940,961,475 |
| 2022-06-21 | 2022-06-17 | 7.404 | 127,477,089 | +111,833 | 0.24% | 943,830,194 |
| 2022-06-20 | 2022-06-16 | 7.338 | 127,365,256 | +913,502 | 0.24% | 934,619,950 |
| 2022-06-17 | 2022-06-15 | 7.420 | 126,451,754 | +247,369 | 0.24% | 938,319,226 |
| 2022-06-16 | 2022-06-14 | 7.437 | 126,204,385 | -18,841 | 0.24% | 938,560,116 |
| 2022-06-15 | 2022-06-13 | 7.420 | 126,223,226 | +241,871 | 0.24% | 936,623,463 |
| 2022-06-14 | 2022-06-10 | 7.486 | 125,981,355 | +143,465 | 0.24% | 943,119,853 |
| 2022-06-13 | 2022-06-09 | 7.519 | 125,837,890 | +234,578 | 0.24% | 946,186,709 |
| 2022-06-10 | 2022-06-08 | 7.552 | 125,603,312 | +456,946 | 0.24% | 948,556,037 |
| 2022-06-09 | 2022-06-07 | 7.585 | 125,146,366 | +180,513 | 0.24% | 949,223,286 |
| 2022-06-08 | 2022-06-06 | 7.700 | 124,965,853 | +75,365 | 0.24% | 962,246,691 |
| 2022-06-07 | 2022-06-02 | 7.651 | 124,890,488 | +57,740 | 0.24% | 955,501,847 |
| 2022-06-06 | 2022-06-01 | 7.717 | 124,832,748 | +188,441 | 0.24% | 963,275,665 |
| 2022-06-02 | 2022-05-31 | 7.749 | 124,644,307 | -19,088 | 0.24% | 965,923,139 |
| 2022-06-01 | 2022-05-30 | 7.700 | 124,663,395 | -120,949 | 0.24% | 959,917,741 |
| 2022-05-31 | 2022-05-27 | 7.733 | 124,784,344 | -173,882 | 0.24% | 964,955,251 |
| 2022-05-30 | 2022-05-26 | 7.651 | 124,958,226 | +156,201 | 0.24% | 956,020,091 |
| 2022-05-27 | 2022-05-25 | 7.667 | 124,802,025 | +71,111 | 0.24% | 956,878,429 |
| 2022-05-26 | 2022-05-24 | 7.634 | 124,730,914 | -5,470 | 0.24% | 952,228,774 |
| 2022-05-25 | 2022-05-23 | 7.634 | 124,736,384 | -3,039 | 0.24% | 952,270,534 |
| 2022-05-24 | 2022-05-20 | 7.651 | 124,739,423 | -690,445 | 0.24% | 954,346,091 |
| 2022-05-23 | 2022-05-19 | 7.519 | 125,429,868 | -347,046 | 0.24% | 943,118,753 |
| 2022-05-20 | 2022-05-18 | 7.519 | 125,776,914 | +72,934 | 0.24% | 945,728,224 |
| 2022-05-19 | 2022-05-17 | 7.552 | 125,703,980 | +13,314 | 0.24% | 949,316,281 |
| 2022-05-18 | 2022-05-16 | 7.503 | 125,690,666 | -12,155 | 0.24% | 943,011,710 |
| 2022-05-17 | 2022-05-13 | 7.519 | 125,702,821 | -1,286,076 | 0.24% | 945,171,112 |
| 2022-05-16 | 2022-05-12 | 7.355 | 126,988,897 | +108,064 | 0.24% | 933,947,555 |
| 2022-05-13 | 2022-05-11 | 7.437 | 126,880,833 | +41,329 | 0.24% | 943,590,743 |
| 2022-05-12 | 2022-05-10 | 7.470 | 126,839,504 | +210,294 | 0.24% | 947,457,206 |
| 2022-05-11 | 2022-05-06 | 7.536 | 126,629,210 | +204,824 | 0.24% | 954,220,167 |
| 2022-05-10 | 2022-05-05 | 7.667 | 126,424,386 | -83,874 | 0.24% | 969,317,347 |
| 2022-05-06 | 2022-05-04 | 7.766 | 126,508,260 | -38,816 | 0.24% | 982,449,184 |
| 2022-05-05 | 2022-05-03 | 7.733 | 126,547,076 | +59,563 | 0.24% | 978,586,428 |
| 2022-05-04 | 2022-04-29 | 7.799 | 126,487,513 | +48,015 | 0.24% | 986,450,303 |
| 2022-05-03 | 2022-04-28 | 7.815 | 126,439,498 | -144,018 | 0.24% | 988,156,173 |
| 2022-04-29 | 2022-04-27 | 7.618 | 126,583,516 | -20,692 | 0.24% | 964,289,329 |
| 2022-04-28 | 2022-04-26 | 7.601 | 126,604,208 | +10,940 | 0.24% | 962,363,918 |
| 2022-04-27 | 2022-04-25 | 7.684 | 126,593,268 | -488,082 | 0.24% | 972,695,053 |
| 2022-04-26 | 2022-04-22 | 7.766 | 127,081,350 | +123,989 | 0.24% | 986,899,738 |
| 2022-04-25 | 2022-04-21 | 7.799 | 126,957,361 | -30,997 | 0.24% | 990,114,552 |
| 2022-04-22 | 2022-04-20 | 7.749 | 126,988,358 | +14,586 | 0.24% | 984,088,213 |
| 2022-04-21 | 2022-04-19 | 7.766 | 126,973,772 | +52,381 | 0.24% | 986,064,299 |
| 2022-04-20 | 2022-04-14 | 7.815 | 126,921,391 | +79,620 | 0.24% | 991,922,287 |
| 2022-04-19 | 2022-04-13 | 7.815 | 126,841,771 | +66,856 | 0.24% | 991,300,036 |
| 2022-04-14 | 2022-04-12 | 7.815 | 126,774,915 | -3,039 | 0.24% | 990,777,540 |
| 2022-04-13 | 2022-04-11 | 7.865 | 126,777,954 | -35,859 | 0.24% | 997,058,983 |
| 2022-04-12 | 2022-04-08 | 7.865 | 126,813,813 | +104,232 | 0.24% | 997,341,000 |
| 2022-04-11 | 2022-04-07 | 7.881 | 126,709,581 | -130,674 | 0.24% | 998,606,029 |
| 2022-04-08 | 2022-04-06 | 7.914 | 126,840,255 | +55,309 | 0.24% | 1,003,809,724 |
| 2022-04-07 | 2022-04-04 | 7.996 | 126,784,946 | -85,972 | 0.24% | 1,013,802,072 |
| 2022-04-06 | 2022-04-01 | 7.963 | 126,870,918 | -72,215 | 0.24% | 1,010,314,671 |
| 2022-04-04 | 2022-03-31 | 7.914 | 126,943,133 | -875,212 | 0.24% | 1,004,623,897 |
| 2022-04-01 | 2022-03-30 | 7.832 | 127,818,345 | +71,609 | 0.24% | 1,001,035,221 |
| 2022-03-31 | 2022-03-29 | 7.766 | 127,746,736 | +185,982 | 0.24% | 992,067,052 |
| 2022-03-30 | 2022-03-28 | 7.717 | 127,560,754 | +24,920 | 0.24% | 984,326,406 |
| 2022-03-29 | 2022-03-25 | 7.717 | 127,535,834 | -1,027,214 | 0.24% | 984,134,110 |
| 2022-03-28 | 2022-03-24 | 7.667 | 128,563,048 | -130,093 | 0.24% | 985,714,834 |
| 2022-03-25 | 2022-03-23 | 7.618 | 128,693,141 | +31,577 | 0.24% | 980,360,054 |
| 2022-03-24 | 2022-03-22 | 7.618 | 128,661,564 | +4,862 | 0.24% | 980,119,507 |
| 2022-03-23 | 2022-03-21 | 7.552 | 128,656,702 | +111,681 | 0.24% | 971,615,234 |
| 2022-03-22 | 2022-03-18 | 7.618 | 128,545,021 | +73,875 | 0.24% | 979,231,704 |
| 2022-03-21 | 2022-03-17 | 7.536 | 128,471,146 | +35,859 | 0.24% | 968,100,159 |
| 2022-03-18 | 2022-03-16 | 7.239 | 128,435,287 | +420,588 | 0.24% | 929,792,957 |
| 2022-03-17 | 2022-03-15 | 7.289 | 128,014,699 | +268,642 | 0.24% | 933,066,895 |
| 2022-03-16 | 2022-03-14 | 7.568 | 127,746,057 | -33,066 | 0.24% | 966,839,870 |
| 2022-03-15 | 2022-03-11 | 7.536 | 127,779,123 | -15,803 | 0.24% | 962,885,388 |
| 2022-03-14 | 2022-03-10 | 7.519 | 127,794,926 | -20,057 | 0.24% | 960,901,843 |
| 2022-03-11 | 2022-03-09 | 7.420 | 127,814,983 | +72,327 | 0.24% | 948,434,894 |
| 2022-03-10 | 2022-03-08 | 7.437 | 127,742,656 | +10,332 | 0.24% | 949,999,971 |
| 2022-03-09 | 2022-03-07 | 7.453 | 127,732,324 | +35,252 | 0.24% | 952,024,733 |
| 2022-03-08 | 2022-03-04 | 7.601 | 127,697,072 | -412,079 | 0.24% | 970,671,169 |
| 2022-03-07 | 2022-03-03 | 7.651 | 128,109,151 | -65,641 | 0.24% | 980,126,928 |
| 2022-03-04 | 2022-03-02 | 7.552 | 128,174,792 | -637 | 0.24% | 967,975,850 |
| 2022-03-03 | 2022-03-01 | 7.684 | 128,175,429 | -263,807 | 0.24% | 984,851,783 |
| 2022-03-02 | 2022-02-28 | 7.684 | 128,439,236 | -45,249 | 0.24% | 986,878,777 |
| 2022-03-01 | 2022-02-25 | 7.536 | 128,484,485 | +253,447 | 0.24% | 968,200,676 |
| 2022-02-28 | 2022-02-24 | 7.651 | 128,231,038 | -31,605 | 0.24% | 981,059,451 |
| 2022-02-25 | 2022-02-23 | 7.799 | 128,262,643 | +291,737 | 0.24% | 1,000,294,180 |
| 2022-02-24 | 2022-02-22 | 7.832 | 127,970,906 | -1,243 | 0.24% | 1,002,230,033 |
| 2022-02-23 | 2022-02-21 | 7.947 | 127,972,149 | -375,004 | 0.24% | 1,016,978,588 |
| 2022-02-22 | 2022-02-18 | 7.881 | 128,347,153 | -110,617 | 0.24% | 1,011,511,835 |
| 2022-02-21 | 2022-02-17 | 7.881 | 128,457,770 | -60,779 | 0.24% | 1,012,383,614 |
| 2022-02-18 | 2022-02-16 | 7.832 | 128,518,549 | +939,030 | 0.24% | 1,006,519,010 |
| 2022-02-17 | 2022-02-15 | 7.815 | 127,579,519 | +521,480 | 0.24% | 997,065,721 |
| 2022-02-16 | 2022-02-14 | 8.029 | 127,058,039 | +114,872 | 0.24% | 1,020,166,799 |
| 2022-02-15 | 2022-02-11 | 8.111 | 126,943,167 | -85,780 | 0.24% | 1,029,687,555 |
| 2022-02-14 | 2022-02-10 | 8.046 | 127,028,947 | +571,927 | 0.24% | 1,022,023,243 |
| 2022-02-11 | 2022-02-09 | 8.046 | 126,457,020 | -73,208 | 0.24% | 1,017,421,751 |
| 2022-02-10 | 2022-02-08 | 7.996 | 126,530,228 | -236,456 | 0.24% | 1,011,765,288 |
| 2022-02-09 | 2022-02-07 | 7.963 | 126,766,684 | -196,330 | 0.24% | 1,009,484,621 |
| 2022-02-08 | 2022-02-04 | 7.865 | 126,963,014 | -54,093 | 0.24% | 998,514,408 |
| 2022-02-07 | 2022-01-31 | 7.749 | 127,017,107 | -80,838 | 0.24% | 984,311,002 |
| 2022-02-04 | 2022-01-27 | 7.766 | 127,097,945 | -1,157,833 | 0.24% | 987,028,613 |
| 2022-01-28 | 2022-01-26 | 7.782 | 128,255,778 | -179,084 | 0.24% | 998,130,429 |
| 2022-01-27 | 2022-01-25 | 7.766 | 128,434,862 | -386,280 | 0.24% | 997,410,963 |
| 2022-01-26 | 2022-01-24 | 7.766 | 128,821,142 | -80,835 | 0.24% | 1,000,410,771 |
| 2022-01-25 | 2022-01-21 | 7.733 | 128,901,977 | -63,198 | 0.24% | 996,796,838 |
| 2022-01-24 | 2022-01-20 | 7.717 | 128,965,175 | +21,218 | 0.24% | 995,163,663 |
| 2022-01-21 | 2022-01-19 | 7.684 | 128,943,957 | -870,350 | 0.24% | 990,756,863 |
| 2022-01-20 | 2022-01-18 | 7.684 | 129,814,307 | +18,234 | 0.25% | 997,444,305 |
| 2022-01-19 | 2022-01-17 | 7.733 | 129,796,073 | -151,743 | 0.25% | 1,003,710,867 |
| 2022-01-18 | 2022-01-14 | 7.749 | 129,947,816 | -211,149 | 0.25% | 1,007,022,345 |
| 2022-01-17 | 2022-01-13 | 7.733 | 130,158,965 | -259,524 | 0.25% | 1,006,517,105 |
| 2022-01-14 | 2022-01-12 | 7.585 | 130,418,489 | +239,856 | 0.25% | 989,211,838 |
| 2022-01-13 | 2022-01-11 | 7.618 | 130,178,633 | -116,826 | 0.25% | 991,676,252 |
| 2022-01-12 | 2022-01-10 | 7.634 | 130,295,459 | -660,056 | 0.25% | 994,709,982 |
| 2022-01-11 | 2022-01-07 | 7.519 | 130,955,515 | -284,964 | 0.25% | 984,666,603 |
| 2022-01-10 | 2022-01-06 | 7.404 | 131,240,479 | -114,872 | 0.25% | 971,694,033 |
| 2022-01-07 | 2022-01-05 | 7.437 | 131,355,351 | -967,015 | 0.25% | 976,866,957 |
| 2022-01-06 | 2022-01-04 | 7.305 | 132,322,366 | +89,309 | 0.25% | 966,641,515 |
| 2022-01-05 | 2022-01-03 | 7.272 | 132,233,057 | -45,584 | 0.25% | 961,637,793 |
| 2022-01-04 | 2021-12-31 | 7.239 | 132,278,641 | -16,411 | 0.25% | 957,616,491 |
| 2022-01-03 | 2021-12-29 | 7.289 | 132,295,052 | -29,137 | 0.25% | 964,265,310 |
| 2021-12-30 | 2021-12-28 | 7.289 | 132,324,189 | -306,962 | 0.25% | 964,477,682 |
| 2021-12-29 | 2021-12-24 | 7.206 | 132,631,151 | +35,860 | 0.25% | 955,804,046 |
| 2021-12-28 | 2021-12-22 | 7.091 | 132,595,291 | -4,862 | 0.25% | 940,274,344 |
| 2021-12-23 | 2021-12-21 | 7.042 | 132,600,153 | -4,781 | 0.25% | 933,763,749 |
| 2021-12-22 | 2021-12-20 | 7.058 | 132,604,934 | -36,467 | 0.25% | 935,979,186 |
| 2021-12-21 | 2021-12-17 | 7.058 | 132,641,401 | +4,808 | 0.25% | 936,236,585 |
| 2021-12-20 | 2021-12-16 | 7.009 | 132,636,593 | +18,233 | 0.25% | 929,655,777 |
| 2021-12-17 | 2021-12-15 | 7.042 | 132,618,360 | -9,696 | 0.25% | 933,891,962 |
| 2021-12-16 | 2021-12-14 | 7.075 | 132,628,056 | -11,548 | 0.25% | 938,324,541 |
| 2021-12-15 | 2021-12-13 | 7.124 | 132,639,604 | -514,117 | 0.25% | 944,953,262 |
| 2021-12-14 | 2021-12-10 | 7.141 | 133,153,721 | -86,336 | 0.25% | 950,806,741 |
| 2021-12-13 | 2021-12-09 | 7.124 | 133,240,057 | -22,543 | 0.25% | 949,231,019 |
| 2021-12-10 | 2021-12-08 | 7.091 | 133,262,600 | +252,353 | 0.25% | 945,006,439 |
| 2021-12-09 | 2021-12-07 | 7.223 | 133,010,247 | -130,067 | 0.25% | 960,724,433 |
| 2021-12-08 | 2021-12-06 | 7.239 | 133,140,314 | -392,022 | 0.25% | 963,854,476 |
| 2021-12-07 | 2021-12-03 | 7.174 | 133,532,336 | -136,752 | 0.25% | 957,904,363 |
| 2021-12-06 | 2021-12-02 | 7.075 | 133,669,088 | -208,470 | 0.25% | 945,689,693 |
| 2021-12-03 | 2021-12-01 | 6.877 | 133,877,558 | -48,623 | 0.25% | 920,732,089 |
| 2021-12-02 | 2021-11-30 | 6.779 | 133,926,181 | +383,513 | 0.25% | 907,845,439 |
| 2021-12-01 | 2021-11-29 | 6.845 | 133,542,668 | +111,225 | 0.25% | 914,034,513 |
| 2021-11-30 | 2021-11-26 | 6.894 | 133,431,443 | +154,985 | 0.25% | 919,859,337 |
| 2021-11-29 | 2021-11-25 | 6.993 | 133,276,458 | +27,351 | 0.25% | 931,947,801 |
| 2021-11-26 | 2021-11-24 | 7.009 | 133,249,107 | -31,990 | 0.25% | 933,948,914 |
| 2021-11-25 | 2021-11-23 | 6.993 | 133,281,097 | -39,506 | 0.25% | 931,980,239 |
| 2021-11-24 | 2021-11-22 | 7.025 | 133,320,603 | -1,270 | 0.25% | 936,643,578 |
| 2021-11-23 | 2021-11-19 | 7.009 | 133,321,873 | +160,844 | 0.25% | 934,458,935 |
| 2021-11-22 | 2021-11-18 | 6.993 | 133,161,029 | +68,270 | 0.25% | 931,140,653 |
| 2021-11-19 | 2021-11-17 | 7.025 | 133,092,759 | +86,460 | 0.25% | 935,042,860 |
| 2021-11-18 | 2021-11-16 | 7.075 | 133,006,299 | -26,135 | 0.25% | 941,000,556 |
| 2021-11-17 | 2021-11-15 | 7.042 | 133,032,434 | +46,132 | 0.25% | 936,807,851 |
| 2021-11-16 | 2021-11-12 | 7.025 | 132,986,302 | +7,348 | 0.25% | 934,294,947 |
| 2021-11-15 | 2021-11-11 | 7.009 | 132,978,954 | -102,745 | 0.25% | 932,055,400 |
| 2021-11-12 | 2021-11-10 | 6.943 | 133,081,699 | +69,622 | 0.25% | 924,017,089 |
| 2021-11-11 | 2021-11-09 | 6.960 | 133,012,077 | +6,077 | 0.25% | 925,722,155 |
| 2021-11-10 | 2021-11-08 | 6.960 | 133,006,000 | -98,400 | 0.25% | 925,679,861 |
| 2021-11-09 | 2021-11-05 | 6.894 | 133,104,400 | +472,277 | 0.25% | 917,604,744 |
| 2021-11-08 | 2021-11-04 | 7.009 | 132,632,123 | +212,725 | 0.25% | 929,624,446 |
| 2021-11-05 | 2021-11-03 | 7.075 | 132,419,398 | +1,314,429 | 0.25% | 936,848,315 |
| 2021-11-04 | 2021-11-02 | 7.091 | 131,104,969 | +61,967 | 0.25% | 929,706,008 |
| 2021-11-03 | 2021-11-01 | 7.091 | 131,043,002 | +79,917 | 0.25% | 929,266,581 |
| 2021-11-02 | 2021-10-29 | 7.009 | 130,963,085 | +214,051 | 0.25% | 917,926,085 |
| 2021-11-01 | 2021-10-28 | 7.075 | 130,749,034 | +152,554 | 0.25% | 925,030,729 |
| 2021-10-29 | 2021-10-27 | 7.091 | 130,596,480 | +74,150 | 0.25% | 926,100,155 |
| 2021-10-28 | 2021-10-26 | 7.108 | 130,522,330 | +20,057 | 0.25% | 927,721,839 |
| 2021-10-27 | 2021-10-25 | 7.124 | 130,502,273 | +9,725 | 0.25% | 929,726,453 |
| 2021-10-26 | 2021-10-22 | 7.157 | 130,492,548 | +18,290 | 0.25% | 933,951,198 |
| 2021-10-25 | 2021-10-21 | 7.190 | 130,474,258 | -22,488 | 0.25% | 938,113,721 |
| 2021-10-22 | 2021-10-20 | 7.174 | 130,496,746 | +87,466 | 0.25% | 936,128,327 |
| 2021-10-21 | 2021-10-19 | 7.190 | 130,409,280 | +129,487 | 0.25% | 937,646,527 |
| 2021-10-20 | 2021-10-18 | 7.091 | 130,279,793 | +109,900 | 0.25% | 923,854,429 |
| 2021-10-19 | 2021-10-15 | 7.157 | 130,169,893 | +23,588 | 0.25% | 931,641,917 |
| 2021-10-18 | 2021-10-12 | 7.190 | 130,146,305 | -170,180 | 0.25% | 935,755,729 |
| 2021-10-15 | 2021-10-11 | 7.174 | 130,316,485 | -1,216 | 0.25% | 934,835,211 |
| 2021-10-12 | 2021-10-08 | 7.190 | 130,317,701 | -51,267 | 0.25% | 936,988,072 |
| 2021-10-11 | 2021-10-07 | 7.157 | 130,368,968 | -491,063 | 0.25% | 933,066,721 |
| 2021-10-08 | 2021-10-06 | 7.025 | 130,860,031 | +25,527 | 0.25% | 919,356,835 |
| 2021-10-07 | 2021-10-05 | 7.091 | 130,834,504 | -42,573 | 0.25% | 927,788,057 |
| 2021-10-06 | 2021-10-04 | 7.025 | 130,877,077 | +3,100 | 0.25% | 919,476,592 |
| 2021-10-05 | 2021-09-30 | 7.124 | 130,873,977 | -12,153 | 0.25% | 932,374,552 |
| 2021-10-04 | 2021-09-29 | 7.124 | 130,886,130 | -60,806 | 0.25% | 932,461,133 |
| 2021-09-30 | 2021-09-28 | 6.976 | 130,946,936 | -89,380 | 0.25% | 913,503,915 |
| 2021-09-29 | 2021-09-27 | 6.894 | 131,036,316 | +138,575 | 0.25% | 903,347,637 |
| 2021-09-28 | 2021-09-24 | 6.894 | 130,897,741 | +295,384 | 0.25% | 902,392,319 |
| 2021-09-27 | 2021-09-23 | 6.960 | 130,602,357 | -82,021 | 0.25% | 908,951,263 |
| 2021-09-24 | 2021-09-21 | 6.927 | 130,684,378 | +128,795 | 0.25% | 905,221,763 |
| 2021-09-23 | 2021-09-20 | 6.927 | 130,555,583 | +673,537 | 0.25% | 904,329,628 |
| 2021-09-21 | 2021-09-17 | 7.141 | 129,882,046 | +121,557 | 0.25% | 927,444,791 |
| 2021-09-20 | 2021-09-16 | 7.174 | 129,760,489 | +333,123 | 0.25% | 930,846,732 |
| 2021-09-17 | 2021-09-15 | 7.239 | 129,427,366 | -30,417 | 0.25% | 936,975,003 |
| 2021-09-16 | 2021-09-14 | 7.239 | 129,457,783 | +130,066 | 0.25% | 937,195,203 |
| 2021-09-15 | 2021-09-13 | 7.371 | 129,327,717 | -30,389 | 0.25% | 953,276,398 |
| 2021-09-14 | 2021-09-10 | 7.355 | 129,358,106 | -154,406 | 0.25% | 951,372,047 |
| 2021-09-13 | 2021-09-09 | 7.256 | 129,512,512 | +74,150 | 0.25% | 939,722,297 |
| 2021-09-10 | 2021-09-08 | 7.305 | 129,438,362 | +27,214 | 0.25% | 945,573,285 |
| 2021-09-09 | 2021-09-07 | 7.338 | 129,411,148 | +20,664 | 0.25% | 949,632,925 |
| 2021-09-08 | 2021-09-06 | 7.338 | 129,390,484 | -69,895 | 0.25% | 949,481,291 |
| 2021-09-07 | 2021-09-03 | 7.256 | 129,460,379 | -34,588 | 0.25% | 939,344,029 |
| 2021-09-06 | 2021-09-02 | 7.223 | 129,494,967 | +38,262 | 0.25% | 935,333,792 |
| 2021-09-03 | 2021-09-01 | 7.206 | 129,456,705 | +194,218 | 0.25% | 932,927,457 |
| 2021-09-02 | 2021-08-31 | 7.141 | 129,262,487 | +24,038 | 0.25% | 923,020,725 |
| 2021-09-01 | 2021-08-30 | 7.141 | 129,238,449 | +7,293 | 0.24% | 922,849,077 |
| 2021-08-31 | 2021-08-27 | 7.141 | 129,231,156 | +46,192 | 0.24% | 922,797,000 |
| 2021-08-30 | 2021-08-26 | 7.108 | 129,184,964 | +48,623 | 0.24% | 918,216,158 |
| 2021-08-27 | 2021-08-25 | 7.141 | 129,136,341 | +148,299 | 0.24% | 922,119,958 |
| 2021-08-26 | 2021-08-24 | 7.157 | 128,988,042 | +99,291 | 0.24% | 923,183,264 |
| 2021-08-25 | 2021-08-23 | 7.206 | 128,888,751 | -49,230 | 0.24% | 928,834,506 |
| 2021-08-24 | 2021-08-20 | 7.157 | 128,937,981 | +110,037 | 0.24% | 922,824,971 |
| 2021-08-23 | 2021-08-19 | 7.174 | 128,827,944 | +31,495 | 0.24% | 924,157,049 |
| 2021-08-20 | 2021-08-18 | 7.223 | 128,796,449 | -1,823 | 0.24% | 930,288,442 |
| 2021-08-19 | 2021-08-17 | 7.174 | 128,798,272 | -4,839,193 | 0.24% | 923,944,195 |
| 2021-08-18 | 2021-08-16 | 7.239 | 133,637,465 | +49,838 | 0.25% | 967,453,546 |
| 2021-08-17 | 2021-08-13 | 7.190 | 133,587,627 | +197,531 | 0.25% | 960,498,935 |
| 2021-08-16 | 2021-08-12 | 7.239 | 133,390,096 | +95,422 | 0.25% | 965,662,745 |
| 2021-08-13 | 2021-08-11 | 7.272 | 133,294,674 | -209,686 | 0.25% | 969,358,185 |
| 2021-08-12 | 2021-08-10 | 7.091 | 133,504,360 | +30,997 | 0.25% | 946,720,834 |
| 2021-08-11 | 2021-08-09 | 7.141 | 133,473,363 | -623,008 | 0.25% | 953,089,199 |
| 2021-08-10 | 2021-08-06 | 7.058 | 134,096,371 | +294,639 | 0.25% | 946,506,351 |
| 2021-08-09 | 2021-08-05 | 7.091 | 133,801,732 | +201,785 | 0.25% | 948,829,592 |
| 2021-08-06 | 2021-08-04 | 7.141 | 133,599,947 | +133,713 | 0.25% | 953,993,094 |
| 2021-08-05 | 2021-08-03 | 7.157 | 133,466,234 | +4,254 | 0.25% | 955,234,234 |
| 2021-08-04 | 2021-08-02 | 7.157 | 133,461,980 | -114,871 | 0.25% | 955,203,788 |
| 2021-08-03 | 2021-07-30 | 7.108 | 133,576,851 | +230,241 | 0.25% | 949,432,651 |
| 2021-08-02 | 2021-07-29 | 7.157 | 133,346,610 | +1,810,595 | 0.25% | 954,378,071 |
| 2021-07-30 | 2021-07-28 | 7.305 | 131,536,015 | +15,195 | 0.25% | 960,897,063 |
| 2021-07-29 | 2021-07-27 | 7.322 | 131,520,820 | -62,634 | 0.25% | 962,949,993 |
| 2021-07-28 | 2021-07-26 | 7.239 | 131,583,454 | +40,114 | 0.25% | 952,583,762 |
| 2021-07-27 | 2021-07-23 | 7.272 | 131,543,340 | +223,848 | 0.25% | 956,621,967 |
| 2021-07-26 | 2021-07-22 | 7.289 | 131,319,492 | +79,401 | 0.25% | 957,154,699 |
| 2021-07-23 | 2021-07-21 | 7.223 | 131,240,091 | +147,084 | 0.25% | 947,938,710 |
| 2021-07-22 | 2021-07-20 | 7.256 | 131,093,007 | +141,066 | 0.25% | 951,190,119 |
| 2021-07-21 | 2021-07-19 | 7.322 | 130,951,941 | +17,625 | 0.25% | 958,784,857 |
| 2021-07-20 | 2021-07-16 | 7.371 | 130,934,316 | -6,685 | 0.25% | 965,118,661 |
| 2021-07-19 | 2021-07-15 | 7.371 | 130,941,001 | +84,066 | 0.25% | 965,167,937 |
| 2021-07-16 | 2021-07-14 | 7.256 | 130,856,935 | +302,678 | 0.25% | 949,477,218 |
| 2021-07-15 | 2021-07-13 | 7.338 | 130,554,257 | +257,730 | 0.25% | 958,021,182 |
| 2021-07-14 | 2021-07-12 | 7.338 | 130,296,527 | +503,855 | 0.25% | 956,129,932 |
| 2021-07-13 | 2021-07-09 | 7.404 | 129,792,672 | +525,735 | 0.25% | 960,974,586 |
| 2021-07-12 | 2021-07-08 | 7.437 | 129,266,937 | +272,431 | 0.25% | 961,335,784 |
| 2021-07-09 | 2021-07-07 | 7.536 | 128,994,506 | -85,090 | 0.24% | 972,043,962 |
| 2021-07-08 | 2021-07-06 | 7.585 | 129,079,596 | +57,679 | 0.24% | 979,056,462 |
| 2021-07-07 | 2021-07-05 | 7.552 | 129,021,917 | +43,760 | 0.24% | 974,373,337 |
| 2021-07-06 | 2021-07-02 | 7.486 | 128,978,157 | +500,208 | 0.24% | 965,554,470 |
| 2021-07-05 | 2021-06-30 | 7.503 | 128,477,949 | +558,480 | 0.24% | 963,923,688 |
| 2021-07-02 | 2021-06-29 | 7.585 | 127,919,469 | +761,584 | 0.24% | 970,257,009 |
| 2021-06-30 | 2021-06-28 | 7.717 | 127,157,885 | +344,497 | 0.24% | 981,217,655 |
| 2021-06-29 | 2021-06-25 | 8.822 | 126,813,388 | +937,206 | 0.24% | 1,118,705,357 |
| 2021-06-28 | 2021-06-24 | 8.822 | 125,876,182 | +8,880,492 | 0.24% | 1,110,437,639 |
| 2021-06-25 | 2021-06-23 | 8.822 | 116,995,690 | +531,496 | 0.24% | 1,032,096,904 |
| 2021-06-24 | 2021-06-22 | 8.787 | 116,464,194 | +448,984 | 0.24% | 1,023,314,964 |
| 2021-06-23 | 2021-06-21 | 8.787 | 116,015,210 | +233,312 | 0.23% | 1,019,369,957 |
| 2021-06-22 | 2021-06-18 | 8.874 | 115,781,898 | +216,886 | 0.23% | 1,027,493,156 |
| 2021-06-21 | 2021-06-17 | 8.874 | 115,565,012 | +93,274 | 0.23% | 1,025,568,426 |
| 2021-06-18 | 2021-06-16 | 8.874 | 115,471,738 | -419,674 | 0.23% | 1,024,740,677 |
| 2021-06-17 | 2021-06-15 | 8.751 | 115,891,412 | +736,099 | 0.23% | 1,014,209,075 |
| 2021-06-16 | 2021-06-11 | 8.857 | 115,155,313 | +740,339 | 0.23% | 1,019,908,971 |
| 2021-06-15 | 2021-06-10 | 8.804 | 114,414,974 | +249,814 | 0.23% | 1,007,320,071 |
| 2021-06-11 | 2021-06-09 | 8.839 | 114,165,160 | -436,464 | 0.23% | 1,009,133,143 |
| 2021-06-10 | 2021-06-08 | 8.857 | 114,601,624 | +106,157 | 0.23% | 1,015,005,051 |
| 2021-06-09 | 2021-06-07 | 8.769 | 114,495,467 | +1,289,967 | 0.23% | 1,004,004,672 |
| 2021-06-08 | 2021-06-04 | 8.857 | 113,205,500 | +41,032 | 0.23% | 1,002,639,843 |
| 2021-06-07 | 2021-06-03 | 8.787 | 113,164,468 | +747,167 | 0.23% | 994,321,856 |
| 2021-06-04 | 2021-06-02 | 8.874 | 112,417,301 | +1,274,680 | 0.23% | 997,634,427 |
| 2021-06-03 | 2021-06-01 | 8.927 | 111,142,621 | +84,763 | 0.23% | 992,181,767 |
| 2021-06-02 | 2021-05-31 | 8.962 | 111,057,858 | +146,816 | 0.22% | 995,328,327 |
| 2021-06-01 | 2021-05-28 | 8.962 | 110,911,042 | -29,617 | 0.22% | 994,012,525 |
| 2021-05-31 | 2021-05-27 | 8.910 | 110,940,659 | -546,860 | 0.22% | 988,429,266 |
| 2021-05-28 | 2021-05-26 | 8.910 | 111,487,519 | +62,596 | 0.23% | 993,301,532 |
| 2021-05-27 | 2021-05-25 | 8.822 | 111,424,923 | +815,454 | 0.23% | 982,953,458 |
| 2021-05-26 | 2021-05-24 | 8.699 | 110,609,469 | +36,789 | 0.22% | 962,153,583 |
| 2021-05-25 | 2021-05-21 | 8.716 | 110,572,680 | +504,181 | 0.22% | 963,776,666 |
| 2021-05-24 | 2021-05-20 | 8.699 | 110,068,499 | +562,767 | 0.22% | 957,447,872 |
| 2021-05-21 | 2021-05-18 | 8.787 | 109,505,732 | -388,407 | 0.22% | 962,174,299 |
| 2021-05-20 | 2021-05-17 | 8.681 | 109,894,139 | +1,149,488 | 0.22% | 954,000,000 |
| 2021-05-18 | 2021-05-14 | 8.769 | 108,744,651 | +184,373 | 0.22% | 953,576,071 |
| 2021-05-17 | 2021-05-13 | 8.699 | 108,560,278 | +281,113 | 0.22% | 944,328,378 |
| 2021-05-14 | 2021-05-12 | 8.769 | 108,279,165 | +945,793 | 0.22% | 949,494,249 |
| 2021-05-13 | 2021-05-11 | 8.804 | 107,333,372 | +1,210,895 | 0.22% | 944,972,988 |
| 2021-05-12 | 2021-05-10 | 8.857 | 106,122,477 | -459,796 | 0.21% | 939,906,839 |
| 2021-05-11 | 2021-05-07 | 8.874 | 106,582,273 | -225,294 | 0.22% | 945,852,141 |
| 2021-05-10 | 2021-05-06 | 8.787 | 106,807,567 | +871,790 | 0.22% | 938,466,818 |
| 2021-05-07 | 2021-05-05 | 8.822 | 105,935,777 | +205,998 | 0.21% | 934,530,045 |
| 2021-05-06 | 2021-05-04 | 8.734 | 105,729,779 | +792,435 | 0.21% | 923,422,832 |
| 2021-05-05 | 2021-05-03 | 8.787 | 104,937,344 | +1,425,479 | 0.21% | 922,034,067 |
| 2021-05-04 | 2021-04-30 | 8.892 | 103,511,865 | +2,450,168 | 0.21% | 920,423,176 |
| 2021-05-03 | 2021-04-29 | 9.226 | 101,061,697 | +157,059 | 0.20% | 932,379,648 |
| 2021-04-30 | 2021-04-28 | 9.314 | 100,904,638 | +52,512 | 0.20% | 939,796,652 |
| 2021-04-29 | 2021-04-27 | 9.261 | 100,852,126 | +202,635 | 0.20% | 933,990,735 |
| 2021-04-28 | 2021-04-26 | 9.384 | 100,649,491 | +298,184 | 0.20% | 944,495,156 |
| 2021-04-27 | 2021-04-23 | 9.525 | 100,351,307 | +21,055 | 0.20% | 955,804,817 |
| 2021-04-26 | 2021-04-22 | 9.384 | 100,330,252 | +504,208 | 0.20% | 941,499,417 |
| 2021-04-23 | 2021-04-21 | 9.489 | 99,826,044 | +385,249 | 0.20% | 947,293,409 |
| 2021-04-22 | 2021-04-20 | 9.665 | 99,440,795 | -108,894 | 0.20% | 961,112,382 |
| 2021-04-21 | 2021-04-19 | 9.612 | 99,549,689 | -48,851 | 0.20% | 956,916,689 |
| 2021-04-20 | 2021-04-16 | 9.560 | 99,598,540 | -10,812 | 0.20% | 952,135,520 |
| 2021-04-19 | 2021-04-15 | 9.525 | 99,609,352 | +294,822 | 0.20% | 948,738,002 |
| 2021-04-16 | 2021-04-14 | 9.683 | 99,314,530 | +18,857 | 0.20% | 961,637,267 |
| 2021-04-15 | 2021-04-13 | 9.648 | 99,295,673 | -8,536 | 0.20% | 957,964,826 |
| 2021-04-14 | 2021-04-12 | 9.648 | 99,304,209 | +54,060 | 0.20% | 958,047,178 |
| 2021-04-13 | 2021-04-09 | 9.665 | 99,250,149 | -45,813 | 0.20% | 959,269,756 |
| 2021-04-12 | 2021-04-08 | 9.648 | 99,295,962 | -63,165 | 0.20% | 957,967,614 |
| 2021-04-09 | 2021-04-07 | 9.630 | 99,359,127 | +36,988 | 0.20% | 956,830,963 |
| 2021-04-08 | 2021-04-01 | 9.771 | 99,322,139 | +35,179 | 0.20% | 970,437,903 |
| 2021-04-07 | 2021-03-31 | 9.806 | 99,286,960 | -49,732 | 0.20% | 973,583,730 |
| 2021-04-01 | 2021-03-30 | 9.771 | 99,336,692 | +1,510 | 0.20% | 970,580,095 |
| 2021-03-31 | 2021-03-29 | 9.823 | 99,335,182 | -90,739 | 0.20% | 975,802,204 |
| 2021-03-30 | 2021-03-26 | 9.560 | 99,425,921 | -97,308 | 0.20% | 950,485,328 |
| 2021-03-29 | 2021-03-25 | 9.419 | 99,523,229 | +1,112 | 0.20% | 937,424,161 |
| 2021-03-26 | 2021-03-24 | 9.472 | 99,522,117 | +64,303 | 0.20% | 942,660,406 |
| 2021-03-25 | 2021-03-23 | 9.612 | 99,457,814 | +10,890 | 0.20% | 956,033,545 |
| 2021-03-24 | 2021-03-22 | 9.665 | 99,446,924 | +9,104 | 0.20% | 961,171,620 |
| 2021-03-23 | 2021-03-19 | 9.489 | 99,437,820 | +27,059 | 0.20% | 943,609,380 |
| 2021-03-22 | 2021-03-18 | 9.683 | 99,410,761 | +60,889 | 0.20% | 962,569,048 |
| 2021-03-19 | 2021-03-17 | 9.718 | 99,349,872 | +16,502 | 0.20% | 965,471,233 |
| 2021-03-18 | 2021-03-16 | 9.718 | 99,333,370 | -62,675 | 0.20% | 965,310,869 |
| 2021-03-17 | 2021-03-15 | 9.841 | 99,396,045 | -73,408 | 0.20% | 978,146,772 |
| 2021-03-16 | 2021-03-12 | 9.630 | 99,469,453 | +4,632 | 0.20% | 957,893,405 |
| 2021-03-15 | 2021-03-11 | 9.788 | 99,464,821 | +77,935 | 0.20% | 973,579,892 |
| 2021-03-12 | 2021-03-10 | 9.718 | 99,386,886 | -265,671 | 0.20% | 965,830,931 |
| 2021-03-11 | 2021-03-09 | 9.753 | 99,652,557 | -197,551 | 0.20% | 971,915,090 |
| 2021-03-10 | 2021-03-08 | 9.771 | 99,850,108 | -626,753 | 0.20% | 975,596,482 |
| 2021-03-09 | 2021-03-05 | 9.612 | 100,476,861 | -1,694,746 | 0.20% | 965,829,086 |
| 2021-03-08 | 2021-03-04 | 9.279 | 102,171,607 | -496,214 | 0.21% | 948,005,904 |
| 2021-03-05 | 2021-03-03 | 9.279 | 102,667,821 | -1,358,331 | 0.21% | 952,610,058 |
| 2021-03-04 | 2021-03-02 | 8.769 | 104,026,152 | +363,625 | 0.21% | 912,199,804 |
| 2021-03-03 | 2021-03-01 | 8.857 | 103,662,527 | +1,537,404 | 0.21% | 918,119,525 |
| 2021-03-02 | 2021-02-26 | 8.892 | 102,125,123 | +456,380 | 0.21% | 908,092,324 |
| 2021-03-01 | 2021-02-25 | 9.208 | 101,668,743 | -117,820 | 0.21% | 936,193,532 |
| 2021-02-26 | 2021-02-24 | 9.085 | 101,786,563 | -580,716 | 0.21% | 924,757,555 |
| 2021-02-25 | 2021-02-23 | 9.261 | 102,367,279 | -1,602,967 | 0.21% | 948,022,555 |
| 2021-02-24 | 2021-02-22 | 9.015 | 103,970,246 | -266,317 | 0.21% | 937,288,593 |
| 2021-02-23 | 2021-02-19 | 8.822 | 104,236,563 | +349,440 | 0.21% | 919,540,147 |
| 2021-02-22 | 2021-02-18 | 8.927 | 103,887,123 | -238,230 | 0.21% | 927,411,179 |
| 2021-02-19 | 2021-02-17 | 9.050 | 104,125,353 | -431,937 | 0.21% | 942,346,476 |
| 2021-02-18 | 2021-02-16 | 8.892 | 104,557,290 | -90,713 | 0.21% | 929,719,051 |
| 2021-02-17 | 2021-02-11 | 8.787 | 104,648,003 | +109,801 | 0.21% | 919,491,766 |
| 2021-02-16 | 2021-02-09 | 8.453 | 104,538,202 | +605,448 | 0.21% | 883,622,972 |
| 2021-02-10 | 2021-02-08 | 8.523 | 103,932,754 | +155,920 | 0.21% | 885,811,000 |
| 2021-02-09 | 2021-02-05 | 8.558 | 103,776,834 | +55,565 | 0.21% | 888,129,455 |
| 2021-02-08 | 2021-02-04 | 8.540 | 103,721,269 | +145,678 | 0.21% | 885,831,227 |
| 2021-02-05 | 2021-02-03 | 8.593 | 103,575,591 | +53,184 | 0.21% | 890,047,479 |
| 2021-02-04 | 2021-02-02 | 8.628 | 103,522,407 | +544,066 | 0.21% | 893,228,864 |
| 2021-02-03 | 2021-02-01 | 8.699 | 102,978,341 | +149,636 | 0.21% | 895,773,035 |
| 2021-02-02 | 2021-01-29 | 8.699 | 102,828,705 | +113,759 | 0.21% | 894,471,403 |
| 2021-02-01 | 2021-01-28 | 8.769 | 102,714,946 | +103,567 | 0.21% | 900,701,908 |
| 2021-01-29 | 2021-01-27 | 8.910 | 102,611,379 | +1,734 | 0.21% | 914,219,286 |
| 2021-01-28 | 2021-01-26 | 8.839 | 102,609,645 | +18,579 | 0.21% | 906,991,183 |
| 2021-01-27 | 2021-01-25 | 8.892 | 102,591,066 | +588,040 | 0.21% | 912,235,470 |
| 2021-01-26 | 2021-01-22 | 8.857 | 102,003,026 | +127,468 | 0.21% | 903,421,636 |
| 2021-01-25 | 2021-01-21 | 9.120 | 101,875,558 | -373,987 | 0.21% | 929,146,625 |
| 2021-01-22 | 2021-01-20 | 9.015 | 102,249,545 | +30,160 | 0.21% | 921,776,526 |
| 2021-01-21 | 2021-01-19 | 9.085 | 102,219,385 | -692,271 | 0.21% | 928,689,856 |
| 2021-01-20 | 2021-01-18 | 9.015 | 102,911,656 | +517,301 | 0.21% | 927,745,437 |
| 2021-01-19 | 2021-01-15 | 9.068 | 102,394,355 | -1,967,541 | 0.21% | 928,480,124 |
| 2021-01-18 | 2021-01-14 | 8.839 | 104,361,896 | +20,075 | 0.21% | 922,479,749 |
| 2021-01-15 | 2021-01-13 | 8.857 | 104,341,821 | +2,794 | 0.21% | 924,135,904 |
| 2021-01-14 | 2021-01-12 | 8.945 | 104,339,027 | -486,227 | 0.21% | 933,278,927 |
| 2021-01-13 | 2021-01-11 | 8.769 | 104,825,254 | -310,704 | 0.21% | 919,207,087 |
| 2021-01-12 | 2021-01-08 | 8.716 | 105,135,958 | -423,401 | 0.21% | 916,388,959 |
| 2021-01-11 | 2021-01-07 | 8.628 | 105,559,359 | -86,496 | 0.21% | 910,804,424 |
| 2021-01-08 | 2021-01-06 | 8.470 | 105,645,855 | -7,398 | 0.21% | 894,842,074 |
| 2021-01-07 | 2021-01-05 | 8.453 | 105,653,253 | -22,193 | 0.21% | 893,048,088 |
| 2021-01-06 | 2021-01-04 | 8.523 | 105,675,446 | +299,891 | 0.21% | 900,663,832 |
| 2021-01-05 | 2020-12-31 | 8.839 | 105,375,555 | -879,730 | 0.21% | 931,439,723 |
| 2021-01-04 | 2020-12-29 | 8.611 | 106,255,285 | -685,141 | 0.22% | 914,941,898 |
| 2020-12-30 | 2020-12-28 | 8.365 | 106,940,426 | -304,416 | 0.22% | 894,531,746 |
| 2020-12-29 | 2020-12-24 | 7.978 | 107,244,842 | +549,086 | 0.22% | 855,616,521 |
| 2020-12-28 | 2020-12-22 | 7.978 | 106,695,756 | +204,291 | 0.22% | 851,235,825 |
| 2020-12-23 | 2020-12-21 | 7.978 | 106,491,465 | +192,909 | 0.22% | 849,605,959 |
| 2020-12-22 | 2020-12-18 | 8.084 | 106,298,556 | +331,189 | 0.22% | 859,274,832 |
| 2020-12-21 | 2020-12-17 | 8.154 | 105,967,367 | +174,699 | 0.21% | 864,046,309 |
| 2020-12-18 | 2020-12-16 | 8.207 | 105,792,668 | +319,446 | 0.21% | 868,199,128 |
| 2020-12-17 | 2020-12-15 | 8.312 | 105,473,222 | +25,607 | 0.21% | 876,698,471 |
| 2020-12-16 | 2020-12-14 | 8.294 | 105,447,615 | +137,711 | 0.21% | 874,632,589 |
| 2020-12-15 | 2020-12-11 | 8.400 | 105,309,904 | +196,919 | 0.21% | 884,594,039 |
| 2020-12-14 | 2020-12-10 | 8.330 | 105,112,985 | +187,788 | 0.21% | 875,551,318 |
| 2020-12-11 | 2020-12-09 | 8.435 | 104,925,197 | +279,405 | 0.21% | 885,050,243 |
| 2020-12-10 | 2020-12-08 | 8.382 | 104,645,792 | +79,098 | 0.21% | 877,176,612 |
| 2020-12-09 | 2020-12-07 | 8.558 | 104,566,694 | +551,413 | 0.21% | 894,889,132 |
| 2020-12-08 | 2020-12-04 | 8.769 | 104,015,281 | +51,215 | 0.21% | 912,104,477 |
| 2020-12-07 | 2020-12-03 | 8.787 | 103,964,066 | +215,671 | 0.21% | 913,482,340 |
| 2020-12-04 | 2020-12-02 | 8.945 | 103,748,395 | +148,523 | 0.21% | 927,995,915 |
| 2020-12-03 | 2020-12-01 | 8.962 | 103,599,872 | -548,126 | 0.21% | 928,487,989 |
| 2020-12-02 | 2020-11-30 | 8.646 | 104,147,998 | -966,421 | 0.21% | 900,456,887 |
| 2020-12-01 | 2020-11-27 | 8.558 | 105,114,419 | -608,784 | 0.21% | 899,576,601 |
| 2020-11-30 | 2020-11-26 | 8.207 | 105,723,203 | +36,420 | 0.21% | 867,629,056 |
| 2020-11-27 | 2020-11-25 | 8.048 | 105,686,783 | +125,063 | 0.21% | 850,615,029 |
| 2020-11-26 | 2020-11-24 | 7.961 | 105,561,720 | +172,424 | 0.21% | 840,333,264 |
| 2020-11-25 | 2020-11-23 | 8.066 | 105,389,296 | +75,542 | 0.21% | 850,072,729 |
| 2020-11-24 | 2020-11-20 | 8.013 | 105,313,754 | +604,394 | 0.21% | 843,911,357 |
| 2020-11-23 | 2020-11-19 | 8.084 | 104,709,360 | +262,333 | 0.21% | 846,428,410 |
| 2020-11-20 | 2020-11-18 | 8.277 | 104,447,027 | +187,619 | 0.21% | 864,497,785 |
| 2020-11-19 | 2020-11-17 | 8.224 | 104,259,408 | +58,043 | 0.21% | 857,448,417 |
| 2020-11-18 | 2020-11-16 | 8.136 | 104,201,365 | +79,099 | 0.21% | 847,815,387 |
| 2020-11-17 | 2020-11-13 | 8.171 | 104,122,266 | +251,004 | 0.21% | 850,831,302 |
| 2020-11-16 | 2020-11-12 | 8.417 | 103,871,262 | +4,552 | 0.21% | 874,334,905 |
| 2020-11-13 | 2020-11-11 | 8.593 | 103,866,710 | -414,271 | 0.21% | 892,549,127 |
| 2020-11-12 | 2020-11-10 | 8.330 | 104,280,981 | -97,334 | 0.21% | 868,621,040 |
| 2020-11-11 | 2020-11-09 | 8.259 | 104,378,315 | +184,374 | 0.21% | 862,094,818 |
| 2020-11-10 | 2020-11-06 | 8.224 | 104,193,941 | -206,023 | 0.21% | 856,910,004 |
| 2020-11-09 | 2020-11-05 | 8.154 | 104,399,964 | +480,022 | 0.21% | 851,265,876 |
| 2020-11-06 | 2020-11-04 | 8.066 | 103,919,942 | -39,187 | 0.21% | 838,220,883 |
| 2020-11-05 | 2020-11-03 | 8.084 | 103,959,129 | -333,466 | 0.21% | 840,363,844 |
| 2020-11-04 | 2020-11-02 | 7.961 | 104,292,595 | +18,210 | 0.21% | 830,230,284 |
| 2020-11-03 | 2020-10-30 | 7.662 | 104,274,385 | +186,080 | 0.21% | 798,934,217 |
| 2020-11-02 | 2020-10-29 | 7.890 | 104,088,305 | -60,262 | 0.21% | 821,287,424 |
| 2020-10-30 | 2020-10-28 | 7.961 | 104,148,567 | -6,234 | 0.21% | 829,083,736 |
| 2020-10-29 | 2020-10-27 | 8.048 | 104,154,801 | +243,555 | 0.21% | 838,284,945 |
| 2020-10-28 | 2020-10-23 | 8.382 | 103,911,246 | -225,914 | 0.21% | 871,019,397 |
| 2020-10-27 | 2020-10-22 | 8.277 | 104,137,160 | -705,439 | 0.21% | 861,933,046 |
| 2020-10-23 | 2020-10-21 | 8.066 | 104,842,599 | -1,679,732 | 0.21% | 845,663,058 |
| 2020-10-22 | 2020-10-20 | 7.978 | 106,522,331 | +1,039,066 | 0.22% | 849,852,213 |
| 2020-10-21 | 2020-10-19 | 8.048 | 105,483,265 | +2,071 | 0.21% | 848,977,024 |
| 2020-10-20 | 2020-10-16 | 7.767 | 105,481,194 | -533,020 | 0.21% | 819,302,352 |
| 2020-10-19 | 2020-10-15 | 7.451 | 106,014,214 | +15,422 | 0.21% | 789,908,613 |
| 2020-10-16 | 2020-10-14 | 7.486 | 105,998,792 | -138,306 | 0.21% | 793,519,147 |
| 2020-10-15 | 2020-10-12 | 7.451 | 106,137,098 | -450,059 | 0.21% | 790,824,218 |
| 2020-10-14 | 2020-10-09 | 7.047 | 106,587,157 | +37,557 | 0.22% | 751,097,206 |
| 2020-10-12 | 2020-10-08 | 7.100 | 106,549,600 | +6,260 | 0.22% | 756,449,750 |
| 2020-10-09 | 2020-10-07 | 7.082 | 106,543,340 | -19,789 | 0.22% | 754,533,017 |
| 2020-10-08 | 2020-10-06 | 7.012 | 106,563,129 | +76,822 | 0.22% | 747,182,609 |
| 2020-10-07 | 2020-10-05 | 7.029 | 106,486,307 | +42,110 | 0.22% | 748,515,249 |
| 2020-10-06 | 2020-09-30 | 7.064 | 106,444,197 | -68,286 | 0.22% | 751,960,345 |
| 2020-10-05 | 2020-09-29 | 7.012 | 106,512,483 | +292,493 | 0.22% | 746,827,497 |
| 2020-09-30 | 2020-09-28 | 7.117 | 106,219,990 | +11,069 | 0.22% | 755,976,290 |
| 2020-09-29 | 2020-09-25 | 7.012 | 106,208,921 | +111,859 | 0.22% | 744,699,029 |
| 2020-09-28 | 2020-09-24 | 7.064 | 106,097,062 | +399,046 | 0.21% | 749,508,057 |
| 2020-09-25 | 2020-09-23 | 7.223 | 105,698,016 | -73,528 | 0.21% | 763,405,971 |
| 2020-09-24 | 2020-09-22 | 7.310 | 105,771,544 | +126,757 | 0.21% | 773,230,666 |
| 2020-09-23 | 2020-09-21 | 7.381 | 105,644,787 | +36,988 | 0.21% | 779,730,024 |
| 2020-09-22 | 2020-09-18 | 7.469 | 105,607,799 | +13,658 | 0.21% | 788,736,278 |
| 2020-09-21 | 2020-09-17 | 7.451 | 105,594,141 | +83,081 | 0.21% | 786,778,663 |
| 2020-09-18 | 2020-09-16 | 7.486 | 105,511,060 | +14,770 | 0.21% | 789,867,929 |
| 2020-09-17 | 2020-09-15 | 7.539 | 105,496,290 | -8,479 | 0.21% | 795,319,030 |
| 2020-09-16 | 2020-09-14 | 7.504 | 105,504,769 | +137,711 | 0.21% | 791,674,873 |
| 2020-09-15 | 2020-09-11 | 7.556 | 105,367,058 | -29,591 | 0.21% | 796,196,391 |
| 2020-09-14 | 2020-09-10 | 7.592 | 105,396,649 | +62,027 | 0.21% | 800,124,272 |
| 2020-09-11 | 2020-09-09 | 7.715 | 105,334,622 | -79,821 | 0.21% | 812,610,737 |
| 2020-09-10 | 2020-09-08 | 7.767 | 105,414,443 | -249,450 | 0.21% | 818,783,878 |
| 2020-09-09 | 2020-09-07 | 7.416 | 105,663,893 | +84,220 | 0.21% | 783,584,711 |
| 2020-09-08 | 2020-09-04 | 7.486 | 105,579,673 | -432,481 | 0.21% | 790,381,574 |
| 2020-09-07 | 2020-09-03 | 7.398 | 106,012,154 | +182,148 | 0.21% | 784,304,397 |
| 2020-09-04 | 2020-09-02 | 7.416 | 105,830,006 | +505,889 | 0.21% | 784,816,575 |
| 2020-09-03 | 2020-09-01 | 7.574 | 105,324,117 | +176,815 | 0.21% | 797,722,776 |
| 2020-09-02 | 2020-08-31 | 7.627 | 105,147,302 | +1,347,885 | 0.21% | 801,926,856 |
| 2020-09-01 | 2020-08-28 | 7.908 | 103,799,417 | +8,195 | 0.21% | 820,832,084 |
| 2020-08-31 | 2020-08-27 | 7.961 | 103,791,222 | +432,615 | 0.21% | 826,239,060 |
| 2020-08-28 | 2020-08-26 | 8.031 | 103,358,607 | +50,845 | 0.21% | 830,060,491 |
| 2020-08-27 | 2020-08-25 | 8.101 | 103,307,762 | +86,911 | 0.21% | 836,913,886 |
| 2020-08-26 | 2020-08-24 | 8.101 | 103,220,851 | +59,034 | 0.21% | 836,209,805 |
| 2020-08-25 | 2020-08-21 | 8.101 | 103,161,817 | +151,368 | 0.21% | 835,731,561 |
| 2020-08-24 | 2020-08-20 | 8.136 | 103,010,449 | +984,437 | 0.21% | 838,125,716 |
| 2020-08-21 | 2020-08-19 | 8.365 | 102,026,012 | -29,022 | 0.21% | 853,423,818 |
| 2020-08-20 | 2020-08-18 | 8.347 | 102,055,034 | +35,876 | 0.21% | 851,873,163 |
| 2020-08-19 | 2020-08-17 | 8.347 | 102,019,158 | -649,936 | 0.21% | 851,573,699 |
| 2020-08-18 | 2020-08-14 | 8.242 | 102,669,094 | -95,648 | 0.21% | 846,173,592 |
| 2020-08-17 | 2020-08-13 | 8.189 | 102,764,742 | +23,875 | 0.21% | 841,544,233 |
| 2020-08-14 | 2020-08-12 | 8.207 | 102,740,867 | +32,436 | 0.21% | 843,154,189 |
| 2020-08-13 | 2020-08-11 | 8.171 | 102,708,431 | -213,032 | 0.21% | 839,278,201 |
| 2020-08-12 | 2020-08-10 | 7.996 | 102,921,463 | +91,422 | 0.21% | 822,932,554 |
| 2020-08-11 | 2020-08-07 | 8.013 | 102,830,041 | +105,275 | 0.21% | 824,008,605 |
| 2020-08-10 | 2020-08-06 | 8.084 | 102,724,766 | -24,586 | 0.21% | 830,385,749 |
| 2020-08-07 | 2020-08-05 | 8.136 | 102,749,352 | +63,701 | 0.21% | 836,001,348 |
| 2020-08-06 | 2020-08-04 | 8.154 | 102,685,651 | -5,609,303 | 0.21% | 837,287,556 |
| 2020-08-05 | 2020-08-03 | 7.996 | 108,294,954 | +235,614 | 0.22% | 865,897,554 |
| 2020-08-04 | 2020-07-31 | 8.048 | 108,059,340 | +340,760 | 0.22% | 869,710,441 |
| 2020-08-03 | 2020-07-30 | 8.171 | 107,718,580 | +147,929 | 0.22% | 880,218,451 |
| 2020-07-31 | 2020-07-29 | 8.259 | 107,570,651 | -52,327 | 0.22% | 888,461,371 |
| 2020-07-30 | 2020-07-28 | 8.207 | 107,622,978 | +624,123 | 0.22% | 883,219,768 |
| 2020-07-29 | 2020-07-27 | 8.277 | 106,998,855 | -178,933 | 0.22% | 885,619,015 |
| 2020-07-28 | 2020-07-24 | 8.224 | 107,177,788 | +353,798 | 0.22% | 881,449,707 |
| 2020-07-27 | 2020-07-23 | 8.330 | 106,823,990 | -95,718 | 0.22% | 889,803,341 |
| 2020-07-24 | 2020-07-22 | 8.347 | 106,919,708 | +283,835 | 0.22% | 892,479,540 |
| 2020-07-23 | 2020-07-21 | 8.453 | 106,635,873 | +1,288,847 | 0.22% | 901,353,813 |
| 2020-07-22 | 2020-07-20 | 8.558 | 105,347,026 | -581,573 | 0.21% | 901,567,268 |
| 2020-07-21 | 2020-07-17 | 8.540 | 105,928,599 | +13,089 | 0.21% | 904,682,924 |
| 2020-07-20 | 2020-07-16 | 8.505 | 105,915,510 | +46,093 | 0.21% | 900,848,622 |
| 2020-07-17 | 2020-07-15 | 8.488 | 105,869,417 | +856,452 | 0.21% | 898,596,137 |
| 2020-07-16 | 2020-07-14 | 8.611 | 105,012,965 | +195,185 | 0.21% | 904,244,542 |
| 2020-07-15 | 2020-07-13 | 8.699 | 104,817,780 | +135,418 | 0.21% | 911,773,680 |
| 2020-07-14 | 2020-07-10 | 8.769 | 104,682,362 | +104,137 | 0.21% | 917,954,075 |
| 2020-07-13 | 2020-07-09 | 8.945 | 104,578,225 | +124,598 | 0.21% | 935,418,476 |
| 2020-07-10 | 2020-07-08 | 9.015 | 104,453,627 | -727,162 | 0.21% | 941,646,258 |
| 2020-07-09 | 2020-07-07 | 9.015 | 105,180,789 | -945,288 | 0.21% | 948,201,602 |
| 2020-07-08 | 2020-07-06 | 9.120 | 106,126,077 | -1,577,227 | 0.21% | 967,913,091 |
| 2020-07-07 | 2020-07-03 | 8.646 | 107,703,304 | -198,337 | 0.22% | 931,195,834 |
| 2020-07-06 | 2020-07-02 | 8.540 | 107,901,641 | -1,304,942 | 0.22% | 921,533,684 |
| 2020-07-03 | 2020-06-30 | 8.259 | 109,206,583 | +733,459 | 0.22% | 901,973,071 |
| 2020-07-02 | 2020-06-29 | 8.347 | 108,473,124 | +264,610 | 0.22% | 905,446,205 |
| 2020-06-30 | 2020-06-26 | 8.365 | 108,208,514 | +969,098 | 0.22% | 905,139,006 |
| 2020-06-29 | 2020-06-24 | 8.453 | 107,239,416 | +161,042 | 0.22% | 906,455,340 |
| 2020-06-26 | 2020-06-23 | 8.576 | 107,078,374 | +261,765 | 0.22% | 918,265,959 |
| 2020-06-24 | 2020-06-22 | 8.540 | 106,816,609 | +646,132 | 0.22% | 912,266,971 |
| 2020-06-23 | 2020-06-19 | 9.638 | 106,170,477 | +6,132 | 0.21% | 1,023,230,322 |
| 2020-06-22 | 2020-06-18 | 9.507 | 106,164,345 | +6,801,440 | 0.21% | 1,009,344,586 |
| 2020-06-19 | 2020-06-17 | 9.526 | 99,362,905 | -37,648 | 0.21% | 946,529,414 |
| 2020-06-18 | 2020-06-16 | 9.526 | 99,400,553 | -62,885 | 0.21% | 946,888,048 |
| 2020-06-17 | 2020-06-15 | 9.396 | 99,463,438 | +1,319,507 | 0.21% | 934,533,164 |
| 2020-06-16 | 2020-06-12 | 9.526 | 98,143,931 | +227,256 | 0.21% | 934,917,487 |
| 2020-06-15 | 2020-06-11 | 9.600 | 97,916,675 | +43,536 | 0.21% | 940,039,780 |
| 2020-06-12 | 2020-06-10 | 9.731 | 97,873,139 | +539,089 | 0.21% | 952,368,625 |
| 2020-06-11 | 2020-06-09 | 9.693 | 97,334,050 | -57,510 | 0.21% | 943,501,057 |
| 2020-06-10 | 2020-06-08 | 9.600 | 97,391,560 | +179,523 | 0.21% | 934,998,463 |
| 2020-06-09 | 2020-06-05 | 9.731 | 97,212,037 | -547,152 | 0.21% | 945,935,677 |
| 2020-06-08 | 2020-06-04 | 9.619 | 97,759,189 | +765,905 | 0.21% | 940,346,703 |
| 2020-06-05 | 2020-06-03 | 9.563 | 96,993,284 | -772,009 | 0.21% | 927,565,647 |
| 2020-06-04 | 2020-06-02 | 9.563 | 97,765,293 | -66,546 | 0.21% | 934,948,520 |
| 2020-06-03 | 2020-06-01 | 9.489 | 97,831,839 | -405,365 | 0.21% | 928,304,096 |
| 2020-06-02 | 2020-05-29 | 9.303 | 98,237,204 | -70,409 | 0.21% | 913,873,051 |
| 2020-06-01 | 2020-05-28 | 9.359 | 98,307,613 | -231,116 | 0.21% | 920,015,214 |
| 2020-05-29 | 2020-05-27 | 9.284 | 98,538,729 | -588,000 | 0.21% | 914,844,697 |
| 2020-05-28 | 2020-05-26 | 9.266 | 99,126,729 | -53,723 | 0.21% | 918,459,459 |
| 2020-05-27 | 2020-05-25 | 9.247 | 99,180,452 | +20,424 | 0.21% | 917,111,935 |
| 2020-05-26 | 2020-05-22 | 9.191 | 99,160,028 | +1,558,147 | 0.21% | 911,388,329 |
| 2020-05-25 | 2020-05-21 | 9.414 | 97,601,881 | +693,346 | 0.21% | 918,858,374 |
| 2020-05-22 | 2020-05-20 | 9.489 | 96,908,535 | -51,061 | 0.21% | 919,543,074 |
| 2020-05-21 | 2020-05-19 | 9.470 | 96,959,596 | -533,739 | 0.21% | 918,223,604 |
| 2020-05-20 | 2020-05-18 | 9.396 | 97,493,335 | +51,813 | 0.21% | 916,022,578 |
| 2020-05-19 | 2020-05-15 | 9.340 | 97,441,522 | +148,344 | 0.21% | 910,096,930 |
| 2020-05-18 | 2020-05-14 | 9.359 | 97,293,178 | +1,001,857 | 0.21% | 910,521,589 |
| 2020-05-15 | 2020-05-13 | 9.470 | 96,291,321 | +102,659 | 0.21% | 911,894,928 |
| 2020-05-14 | 2020-05-12 | 9.489 | 96,188,662 | +221,440 | 0.21% | 912,712,362 |
| 2020-05-13 | 2020-05-11 | 9.619 | 95,967,222 | -356,347 | 0.21% | 923,109,753 |
| 2020-05-12 | 2020-05-08 | 9.507 | 96,323,569 | -44,586 | 0.21% | 915,784,606 |
| 2020-05-11 | 2020-05-07 | 9.433 | 96,368,155 | +51,598 | 0.21% | 909,036,616 |
| 2020-05-08 | 2020-05-06 | 9.470 | 96,316,557 | +32,786 | 0.21% | 912,133,917 |
| 2020-05-07 | 2020-05-05 | 9.396 | 96,283,771 | +365,484 | 0.21% | 904,657,822 |
| 2020-05-06 | 2020-05-04 | 9.414 | 95,918,287 | +617,049 | 0.21% | 903,008,429 |
| 2020-05-05 | 2020-04-29 | 9.805 | 95,301,238 | -56,338 | 0.20% | 934,434,858 |
| 2020-05-04 | 2020-04-28 | 9.768 | 95,357,576 | -198,692 | 0.20% | 931,438,917 |
| 2020-04-29 | 2020-04-27 | 9.638 | 95,556,268 | -304,212 | 0.20% | 920,934,648 |
| 2020-04-28 | 2020-04-24 | 9.414 | 95,860,480 | -36,011 | 0.21% | 902,464,214 |
| 2020-04-27 | 2020-04-23 | 9.414 | 95,896,491 | +110,454 | 0.21% | 902,803,234 |
| 2020-04-24 | 2020-04-22 | 9.396 | 95,786,037 | +123,082 | 0.21% | 899,981,240 |
| 2020-04-23 | 2020-04-21 | 9.396 | 95,662,955 | +253,690 | 0.21% | 898,824,793 |
| 2020-04-22 | 2020-04-20 | 9.526 | 95,409,265 | +290,286 | 0.20% | 908,867,103 |
| 2020-04-21 | 2020-04-17 | 9.563 | 95,118,979 | -566,501 | 0.20% | 909,641,304 |
| 2020-04-20 | 2020-04-16 | 9.470 | 95,685,480 | +1,362,505 | 0.21% | 906,157,513 |
| 2020-04-17 | 2020-04-15 | 9.600 | 94,322,975 | +154,256 | 0.20% | 905,538,803 |
| 2020-04-16 | 2020-04-14 | 9.693 | 94,168,719 | -13,564 | 0.20% | 912,818,134 |
| 2020-04-15 | 2020-04-09 | 9.693 | 94,182,283 | +28,951 | 0.20% | 912,949,616 |
| 2020-04-14 | 2020-04-08 | 9.619 | 94,153,332 | +5,847 | 0.20% | 905,661,926 |
| 2020-04-09 | 2020-04-07 | 9.805 | 94,147,485 | -24,724 | 0.20% | 923,122,234 |
| 2020-04-08 | 2020-04-06 | 9.675 | 94,172,209 | -501,466 | 0.20% | 911,099,849 |
| 2020-04-07 | 2020-04-03 | 9.582 | 94,673,675 | +232,190 | 0.20% | 907,144,220 |
| 2020-04-06 | 2020-04-02 | 9.656 | 94,441,485 | +519,741 | 0.20% | 911,947,923 |
| 2020-04-03 | 2020-04-01 | 9.638 | 93,921,744 | +29,561 | 0.20% | 905,181,733 |
| 2020-04-02 | 2020-03-31 | 9.879 | 93,892,183 | -40,311 | 0.20% | 927,606,602 |
| 2020-04-01 | 2020-03-30 | 9.712 | 93,932,494 | -192,417 | 0.20% | 912,275,958 |
| 2020-03-31 | 2020-03-27 | 9.712 | 94,124,911 | -112,284 | 0.20% | 914,144,719 |
| 2020-03-30 | 2020-03-26 | 9.675 | 94,237,195 | +39,773 | 0.20% | 911,728,577 |
| 2020-03-27 | 2020-03-25 | 9.842 | 94,197,422 | -43,647 | 0.20% | 927,117,038 |
| 2020-03-26 | 2020-03-24 | 9.600 | 94,241,069 | -545,540 | 0.20% | 904,752,472 |
| 2020-03-25 | 2020-03-23 | 9.228 | 94,786,609 | +91,909 | 0.20% | 874,718,952 |
| 2020-03-24 | 2020-03-20 | 9.563 | 94,694,700 | -178,980 | 0.20% | 905,583,841 |
| 2020-03-23 | 2020-03-19 | 9.117 | 94,873,680 | +663,784 | 0.20% | 864,931,472 |
| 2020-03-20 | 2020-03-18 | 9.359 | 94,209,896 | -132,219 | 0.20% | 881,666,587 |
| 2020-03-19 | 2020-03-17 | 9.545 | 94,342,115 | +35,987 | 0.20% | 900,456,726 |
| 2020-03-18 | 2020-03-16 | 9.489 | 94,306,128 | +32,248 | 0.20% | 894,849,425 |
| 2020-03-17 | 2020-03-13 | 9.768 | 94,273,880 | +439,119 | 0.20% | 920,853,532 |
| 2020-03-16 | 2020-03-12 | 9.768 | 93,834,761 | +74,548 | 0.20% | 916,564,281 |
| 2020-03-13 | 2020-03-11 | 9.991 | 93,760,213 | -80,621 | 0.20% | 936,769,504 |
| 2020-03-12 | 2020-03-10 | 9.954 | 93,840,834 | -232,810 | 0.20% | 934,083,099 |
| 2020-03-11 | 2020-03-09 | 9.600 | 94,073,644 | +863,189 | 0.20% | 903,145,125 |
| 2020-03-10 | 2020-03-06 | 9.973 | 93,210,455 | +192,925 | 0.20% | 929,542,585 |
| 2020-03-09 | 2020-03-05 | 10.214 | 93,017,530 | -645,510 | 0.20% | 950,116,851 |
| 2020-03-06 | 2020-03-04 | 10.084 | 93,663,040 | +585,312 | 0.20% | 944,511,846 |
| 2020-03-05 | 2020-03-03 | 10.084 | 93,077,728 | -80,530 | 0.20% | 938,609,474 |
| 2020-03-04 | 2020-03-02 | 10.047 | 93,158,258 | -17,199 | 0.20% | 935,955,050 |
| 2020-03-03 | 2020-02-28 | 9.917 | 93,175,457 | +219,291 | 0.20% | 923,992,857 |
| 2020-03-02 | 2020-02-27 | 10.159 | 92,956,166 | +3,640 | 0.20% | 944,301,585 |
| 2020-02-28 | 2020-02-26 | 9.935 | 92,952,526 | +75,247 | 0.20% | 923,511,540 |
| 2020-02-27 | 2020-02-25 | 10.028 | 92,877,279 | +62,348 | 0.20% | 931,404,050 |
| 2020-02-26 | 2020-02-24 | 10.066 | 92,814,931 | +421,919 | 0.20% | 934,232,528 |
| 2020-02-25 | 2020-02-21 | 10.270 | 92,393,012 | +12,900 | 0.20% | 948,894,821 |
| 2020-02-24 | 2020-02-20 | 10.326 | 92,380,112 | +87,609 | 0.20% | 953,918,652 |
| 2020-02-21 | 2020-02-19 | 10.345 | 92,292,503 | +19,712 | 0.20% | 954,731,143 |
| 2020-02-20 | 2020-02-18 | 10.252 | 92,272,791 | +66,703 | 0.20% | 945,943,351 |
| 2020-02-19 | 2020-02-17 | 10.363 | 92,206,088 | -16,270 | 0.20% | 955,552,746 |
| 2020-02-18 | 2020-02-14 | 10.270 | 92,222,358 | -38,771 | 0.20% | 947,142,170 |
| 2020-02-17 | 2020-02-13 | 10.214 | 92,261,129 | +18,811 | 0.20% | 942,390,680 |
| 2020-02-14 | 2020-02-12 | 10.345 | 92,242,318 | -17,199 | 0.20% | 954,211,998 |
| 2020-02-13 | 2020-02-11 | 10.289 | 92,259,517 | -802,991 | 0.20% | 949,240,329 |
| 2020-02-12 | 2020-02-10 | 10.084 | 93,062,508 | -116,095 | 0.20% | 938,455,993 |
| 2020-02-11 | 2020-02-07 | 10.159 | 93,178,603 | +59,123 | 0.20% | 946,561,227 |
| 2020-02-10 | 2020-02-06 | 10.196 | 93,119,480 | -226,330 | 0.20% | 949,425,679 |
| 2020-02-07 | 2020-02-05 | 9.935 | 93,345,810 | +107,495 | 0.20% | 927,418,936 |
| 2020-02-06 | 2020-02-04 | 9.842 | 93,238,315 | -48,373 | 0.20% | 917,677,242 |
| 2020-02-05 | 2020-02-03 | 9.786 | 93,286,688 | -85,458 | 0.20% | 912,946,424 |
| 2020-02-04 | 2020-01-31 | 9.712 | 93,372,146 | +97,820 | 0.20% | 906,833,837 |
| 2020-02-03 | 2020-01-30 | 9.805 | 93,274,326 | +143,657 | 0.20% | 914,560,853 |
| 2020-01-31 | 2020-01-29 | 10.047 | 93,130,669 | +240,107 | 0.20% | 935,677,865 |
| 2020-01-29 | 2020-01-22 | 10.605 | 92,890,562 | +5,893 | 0.20% | 985,113,610 |
| 2020-01-23 | 2020-01-21 | 10.475 | 92,884,669 | +260,164 | 0.20% | 972,953,995 |
| 2020-01-22 | 2020-01-20 | 10.810 | 92,624,505 | +39,211 | 0.20% | 1,001,248,563 |
| 2020-01-21 | 2020-01-17 | 10.959 | 92,585,294 | -15,561 | 0.20% | 1,014,605,420 |
| 2020-01-20 | 2020-01-16 | 10.884 | 92,600,855 | -53,667 | 0.20% | 1,007,884,429 |
| 2020-01-17 | 2020-01-15 | 10.977 | 92,654,522 | +80,622 | 0.20% | 1,017,087,940 |
| 2020-01-16 | 2020-01-14 | 10.996 | 92,573,900 | -17,199 | 0.20% | 1,017,925,313 |
| 2020-01-15 | 2020-01-13 | 11.107 | 92,591,099 | +231,652 | 0.20% | 1,028,450,617 |
| 2020-01-14 | 2020-01-10 | 11.033 | 92,359,447 | -11,746 | 0.20% | 1,019,004,004 |
| 2020-01-13 | 2020-01-09 | 11.052 | 92,371,193 | -111,204 | 0.20% | 1,020,852,204 |
| 2020-01-10 | 2020-01-08 | 10.866 | 92,482,397 | +37,624 | 0.20% | 1,004,874,436 |
| 2020-01-09 | 2020-01-07 | 10.996 | 92,444,773 | +5,374 | 0.20% | 1,016,505,457 |
| 2020-01-08 | 2020-01-06 | 11.033 | 92,439,399 | -5,012 | 0.20% | 1,019,886,116 |
| 2020-01-07 | 2020-01-03 | 11.163 | 92,444,411 | -109,741 | 0.20% | 1,031,981,194 |
| 2020-01-06 | 2020-01-02 | 11.256 | 92,554,152 | -155,331 | 0.20% | 1,041,816,314 |
| 2020-01-03 | 2019-12-31 | 11.163 | 92,709,483 | -355,756 | 0.20% | 1,034,940,263 |
| 2020-01-02 | 2019-12-27 | 11.163 | 93,065,239 | -136,495 | 0.20% | 1,038,911,660 |
| 2019-12-30 | 2019-12-24 | 11.052 | 93,201,734 | -61,224 | 0.20% | 1,030,031,036 |
| 2019-12-27 | 2019-12-20 | 11.126 | 93,262,958 | -73,097 | 0.20% | 1,037,648,453 |
| 2019-12-23 | 2019-12-19 | 11.089 | 93,336,055 | -189,878 | 0.20% | 1,034,988,618 |
| 2019-12-20 | 2019-12-18 | 11.033 | 93,525,933 | +116,824 | 0.20% | 1,031,873,872 |
| 2019-12-19 | 2019-12-17 | 10.921 | 93,409,109 | -139,153 | 0.20% | 1,020,157,446 |
| 2019-12-18 | 2019-12-16 | 10.661 | 93,548,262 | -72,597 | 0.20% | 997,310,103 |
| 2019-12-17 | 2019-12-13 | 10.791 | 93,620,859 | -400,445 | 0.20% | 1,010,277,052 |
| 2019-12-16 | 2019-12-12 | 10.549 | 94,021,304 | -633,197 | 0.20% | 991,857,319 |
| 2019-12-13 | 2019-12-11 | 10.475 | 94,654,501 | -542,852 | 0.20% | 991,492,740 |
| 2019-12-12 | 2019-12-10 | 10.382 | 95,197,353 | +16,125 | 0.20% | 988,323,097 |
| 2019-12-11 | 2019-12-09 | 10.363 | 95,181,228 | -10,750 | 0.20% | 986,384,802 |
| 2019-12-09 | 2019-12-05 | 10.214 | 95,191,978 | +29,881 | 0.20% | 972,327,500 |
| 2019-12-06 | 2019-12-04 | 10.177 | 95,162,097 | +55,898 | 0.20% | 968,481,219 |
| 2019-12-05 | 2019-12-03 | 10.289 | 95,106,199 | +529,415 | 0.20% | 978,529,290 |
| 2019-12-04 | 2019-12-02 | 10.345 | 94,576,784 | +20,424 | 0.20% | 978,361,168 |
| 2019-12-03 | 2019-11-29 | 10.382 | 94,556,360 | +815,557 | 0.20% | 981,668,414 |
| 2019-12-02 | 2019-11-28 | 10.680 | 93,740,803 | -35,226 | 0.20% | 1,001,106,855 |
| 2019-11-29 | 2019-11-27 | 10.735 | 93,776,029 | -117,683 | 0.20% | 1,006,717,283 |
| 2019-11-28 | 2019-11-26 | 10.717 | 93,893,712 | -206,292 | 0.20% | 1,006,233,717 |
| 2019-11-27 | 2019-11-25 | 10.680 | 94,100,004 | -174,680 | 0.20% | 1,004,942,949 |
| 2019-11-26 | 2019-11-22 | 10.531 | 94,274,684 | +44,124 | 0.20% | 992,776,274 |
| 2019-11-25 | 2019-11-21 | 10.531 | 94,230,560 | +149,419 | 0.20% | 992,311,619 |
| 2019-11-22 | 2019-11-20 | 10.754 | 94,081,141 | -134,370 | 0.20% | 1,011,743,184 |
| 2019-11-21 | 2019-11-19 | 10.791 | 94,215,511 | -368,781 | 0.20% | 1,016,694,033 |
| 2019-11-20 | 2019-11-18 | 10.642 | 94,584,292 | -77,101 | 0.20% | 1,006,595,349 |
| 2019-11-19 | 2019-11-15 | 10.438 | 94,661,393 | -266,588 | 0.20% | 988,042,499 |
| 2019-11-18 | 2019-11-14 | 10.363 | 94,927,981 | -830,940 | 0.20% | 983,760,345 |
| 2019-11-15 | 2019-11-13 | 10.456 | 95,758,921 | +86,534 | 0.21% | 1,001,279,749 |
| 2019-11-14 | 2019-11-12 | 10.624 | 95,672,387 | -78,548 | 0.21% | 1,016,395,166 |
| 2019-11-13 | 2019-11-11 | 10.586 | 95,750,935 | +13,364 | 0.21% | 1,013,666,661 |
| 2019-11-12 | 2019-11-08 | 10.903 | 95,737,571 | -134,369 | 0.21% | 1,043,806,252 |
| 2019-11-11 | 2019-11-07 | 10.940 | 95,871,940 | -34,936 | 0.21% | 1,048,838,727 |
| 2019-11-08 | 2019-11-06 | 10.791 | 95,906,876 | -11,825 | 0.21% | 1,034,945,812 |
| 2019-11-07 | 2019-11-05 | 10.810 | 95,918,701 | -162,856 | 0.21% | 1,036,858,027 |
| 2019-11-06 | 2019-11-04 | 10.828 | 96,081,557 | -257,395 | 0.21% | 1,040,406,100 |
| 2019-11-05 | 2019-11-01 | 10.624 | 96,338,952 | -118,783 | 0.21% | 1,023,476,556 |
| 2019-11-04 | 2019-10-31 | 10.493 | 96,457,735 | -54,285 | 0.21% | 1,012,176,003 |
| 2019-11-01 | 2019-10-30 | 10.382 | 96,512,020 | -77,934 | 0.21% | 1,001,971,751 |
| 2019-10-31 | 2019-10-29 | 10.419 | 96,589,954 | -52,694 | 0.21% | 1,006,375,046 |
| 2019-10-30 | 2019-10-28 | 10.531 | 96,642,648 | -221,387 | 0.21% | 1,017,712,539 |
| 2019-10-29 | 2019-10-25 | 10.345 | 96,864,035 | -26,265 | 0.21% | 1,002,021,917 |
| 2019-10-28 | 2019-10-24 | 10.419 | 96,890,300 | -144,044 | 0.21% | 1,009,504,364 |
| 2019-10-25 | 2019-10-23 | 10.233 | 97,034,344 | -219,237 | 0.21% | 992,951,501 |
| 2019-10-24 | 2019-10-22 | 10.159 | 97,253,581 | -183,817 | 0.21% | 987,957,170 |
| 2019-10-23 | 2019-10-21 | 10.103 | 97,437,398 | -20,889 | 0.21% | 984,385,892 |
| 2019-10-22 | 2019-10-18 | 10.084 | 97,458,287 | -47,835 | 0.21% | 982,783,674 |
| 2019-10-21 | 2019-10-17 | 10.196 | 97,506,122 | -65,035 | 0.21% | 994,150,913 |
| 2019-10-18 | 2019-10-16 | 10.140 | 97,571,157 | -2,688 | 0.21% | 989,367,934 |
| 2019-10-17 | 2019-10-15 | 10.121 | 97,573,845 | -13,864 | 0.21% | 987,579,786 |
| 2019-10-16 | 2019-10-14 | 10.103 | 97,587,709 | -71,485 | 0.21% | 985,904,446 |
| 2019-10-15 | 2019-10-11 | 9.991 | 97,659,194 | -374,423 | 0.21% | 975,724,690 |
| 2019-10-14 | 2019-10-10 | 9.805 | 98,033,617 | +5,782 | 0.21% | 961,226,012 |
| 2019-10-11 | 2019-10-09 | 9.731 | 98,027,835 | -67,918 | 0.21% | 953,873,916 |
| 2019-10-10 | 2019-10-08 | 9.731 | 98,095,753 | -37,841 | 0.21% | 954,534,802 |
| 2019-10-09 | 2019-10-04 | 9.600 | 98,133,594 | -41,923 | 0.21% | 942,122,291 |
| 2019-10-08 | 2019-10-03 | 9.749 | 98,175,517 | +5,375 | 0.21% | 957,137,556 |
| 2019-10-04 | 2019-10-02 | 9.731 | 98,170,142 | +562 | 0.21% | 955,258,655 |
| 2019-10-03 | 2019-09-30 | 9.768 | 98,169,580 | -24,187 | 0.21% | 958,906,162 |
| 2019-10-02 | 2019-09-27 | 9.656 | 98,193,767 | +2,645 | 0.21% | 948,180,790 |
| 2019-09-30 | 2019-09-26 | 9.768 | 98,191,122 | -16,125 | 0.21% | 959,116,581 |
| 2019-09-27 | 2019-09-25 | 9.675 | 98,207,247 | +16,125 | 0.21% | 950,138,144 |
| 2019-09-26 | 2019-09-24 | 9.749 | 98,191,122 | -25,285 | 0.21% | 957,289,693 |
| 2019-09-25 | 2019-09-23 | 9.786 | 98,216,407 | -5,375 | 0.21% | 961,190,921 |
| 2019-09-24 | 2019-09-20 | 9.824 | 98,221,782 | +5,375 | 0.21% | 964,898,441 |
| 2019-09-23 | 2019-09-19 | 9.731 | 98,216,407 | +89,766 | 0.21% | 955,708,843 |
| 2019-09-20 | 2019-09-18 | 9.824 | 98,126,641 | +66,962 | 0.21% | 963,963,807 |
| 2019-09-19 | 2019-09-17 | 9.917 | 98,059,679 | -42,840 | 0.21% | 972,428,211 |
| 2019-09-18 | 2019-09-16 | 10.047 | 98,102,519 | -107,495 | 0.21% | 985,629,724 |
| 2019-09-17 | 2019-09-13 | 10.140 | 98,210,014 | -277,371 | 0.21% | 995,845,920 |
| 2019-09-16 | 2019-09-12 | 10.010 | 98,487,385 | -70,947 | 0.21% | 985,831,646 |
| 2019-09-13 | 2019-09-11 | 9.991 | 98,558,332 | -202,628 | 0.21% | 984,708,085 |
| 2019-09-12 | 2019-09-10 | 9.712 | 98,760,960 | +16,661 | 0.21% | 959,170,204 |
| 2019-09-11 | 2019-09-09 | 9.656 | 98,744,299 | -1,262,534 | 0.21% | 953,496,849 |
| 2019-09-10 | 2019-09-06 | 9.638 | 100,006,833 | -83,309 | 0.21% | 963,827,486 |
| 2019-09-09 | 2019-09-05 | 9.563 | 100,090,142 | -65,572 | 0.21% | 957,181,503 |
| 2019-09-06 | 2019-09-04 | 9.433 | 100,155,714 | -359,548 | 0.21% | 944,764,495 |
| 2019-09-05 | 2019-09-03 | 9.154 | 100,515,262 | +16,125 | 0.22% | 920,104,140 |
| 2019-09-04 | 2019-09-02 | 9.210 | 100,499,137 | -44,364 | 0.22% | 925,566,025 |
| 2019-09-03 | 2019-08-30 | 9.210 | 100,543,501 | -88,950 | 0.22% | 925,974,604 |
| 2019-09-02 | 2019-08-29 | 9.098 | 100,632,451 | +564 | 0.22% | 915,559,942 |
| 2019-08-30 | 2019-08-28 | 9.098 | 100,631,887 | -187,873 | 0.22% | 915,554,810 |
| 2019-08-29 | 2019-08-27 | 9.061 | 100,819,760 | -5,913 | 0.22% | 913,512,499 |
| 2019-08-28 | 2019-08-26 | 9.117 | 100,825,673 | +34,550 | 0.22% | 919,193,792 |
| 2019-08-27 | 2019-08-23 | 9.210 | 100,791,123 | -1,613 | 0.22% | 928,255,126 |
| 2019-08-26 | 2019-08-22 | 9.172 | 100,792,736 | +37,086 | 0.22% | 924,519,396 |
| 2019-08-23 | 2019-08-21 | 9.191 | 100,755,650 | -7,516,428 | 0.22% | 926,053,828 |
| 2019-08-22 | 2019-08-20 | 9.191 | 108,272,078 | +12,875 | 0.23% | 995,137,963 |
| 2019-08-21 | 2019-08-19 | 9.266 | 108,259,203 | +72,936 | 0.23% | 1,003,076,467 |
| 2019-08-20 | 2019-08-16 | 9.228 | 108,186,267 | -104,924 | 0.23% | 998,374,972 |
| 2019-08-19 | 2019-08-15 | 9.210 | 108,291,191 | -199,568 | 0.23% | 997,328,437 |
| 2019-08-16 | 2019-08-14 | 9.135 | 108,490,759 | +73,833 | 0.23% | 991,092,325 |
| 2019-08-15 | 2019-08-13 | 9.079 | 108,416,926 | +216,604 | 0.23% | 984,366,407 |
| 2019-08-14 | 2019-08-12 | 9.266 | 108,200,322 | +14,028 | 0.23% | 1,002,530,904 |
| 2019-08-13 | 2019-08-09 | 9.266 | 108,186,294 | +16,662 | 0.23% | 1,002,400,928 |
| 2019-08-12 | 2019-08-08 | 9.284 | 108,169,632 | +155,331 | 0.23% | 1,004,259,089 |
| 2019-08-09 | 2019-08-07 | 9.284 | 108,014,301 | +116,893 | 0.23% | 1,002,816,979 |
| 2019-08-08 | 2019-08-06 | 9.321 | 107,897,408 | +136,946 | 0.23% | 1,005,746,688 |
| 2019-08-07 | 2019-08-05 | 9.414 | 107,760,462 | +154,160 | 0.23% | 1,014,494,822 |
| 2019-08-06 | 2019-08-02 | 9.600 | 107,606,302 | +122,168 | 0.23% | 1,033,064,128 |
| 2019-08-02 | 2019-07-31 | 9.861 | 107,484,134 | +300,988 | 0.23% | 1,059,888,316 |
| 2019-08-01 | 2019-07-30 | 9.991 | 107,183,146 | +603,074 | 0.23% | 1,070,879,634 |
| 2019-07-31 | 2019-07-29 | 10.028 | 106,580,072 | +776,437 | 0.23% | 1,068,820,187 |
| 2019-07-30 | 2019-07-26 | 10.270 | 105,803,635 | +61,272 | 0.23% | 1,086,624,617 |
| 2019-07-29 | 2019-07-25 | 10.363 | 105,742,363 | -327,861 | 0.23% | 1,095,832,255 |
| 2019-07-26 | 2019-07-24 | 10.307 | 106,070,224 | -23,104 | 0.23% | 1,093,309,505 |
| 2019-07-25 | 2019-07-23 | 10.289 | 106,093,328 | -2,150 | 0.23% | 1,091,573,735 |
| 2019-07-24 | 2019-07-22 | 10.233 | 106,095,478 | +38,756 | 0.23% | 1,085,673,998 |
| 2019-07-23 | 2019-07-19 | 10.382 | 106,056,722 | -48,935 | 0.23% | 1,101,063,261 |
| 2019-07-22 | 2019-07-18 | 10.252 | 106,105,657 | +25,799 | 0.23% | 1,087,752,302 |
| 2019-07-19 | 2019-07-17 | 10.289 | 106,079,858 | +18,812 | 0.23% | 1,091,435,145 |
| 2019-07-18 | 2019-07-16 | 10.326 | 106,061,046 | -19,349 | 0.23% | 1,095,188,216 |
| 2019-07-17 | 2019-07-15 | 10.270 | 106,080,395 | +16,662 | 0.23% | 1,089,466,998 |
| 2019-07-16 | 2019-07-12 | 10.270 | 106,063,733 | -8,914 | 0.23% | 1,089,295,876 |
| 2019-07-15 | 2019-07-11 | 10.252 | 106,072,647 | -4,838 | 0.23% | 1,087,413,896 |
| 2019-07-12 | 2019-07-10 | 10.214 | 106,077,485 | +24,138 | 0.23% | 1,083,516,258 |
| 2019-07-11 | 2019-07-09 | 10.177 | 106,053,347 | +69,872 | 0.23% | 1,079,323,365 |
| 2019-07-10 | 2019-07-08 | 10.252 | 105,983,475 | +82,331 | 0.23% | 1,086,499,741 |
| 2019-07-09 | 2019-07-05 | 10.326 | 105,901,144 | +82,771 | 0.23% | 1,093,537,065 |
| 2019-07-08 | 2019-07-04 | 10.382 | 105,818,373 | +22,574 | 0.23% | 1,098,588,762 |
| 2019-07-05 | 2019-07-03 | 10.438 | 105,795,799 | +7,501,571 | 0.23% | 1,104,259,533 |
| 2019-07-04 | 2019-07-02 | 10.549 | 98,294,228 | -658 | 0.21% | 1,036,933,602 |
| 2019-07-03 | 2019-06-28 | 10.605 | 98,294,886 | +72,701 | 0.21% | 1,042,427,002 |
| 2019-07-02 | 2019-06-27 | 10.568 | 98,222,185 | -605,296 | 0.21% | 1,038,001,067 |
| 2019-06-28 | 2019-06-26 | 10.419 | 98,827,481 | -9,699 | 0.21% | 1,029,687,940 |
| 2019-06-27 | 2019-06-25 | 10.438 | 98,837,180 | +71,484 | 0.21% | 1,031,627,903 |
| 2019-06-26 | 2019-06-24 | 11.664 | 98,765,696 | -42,400 | 0.21% | 1,151,985,079 |
| 2019-06-25 | 2019-06-21 | 11.586 | 98,808,096 | +4,664,588 | 0.21% | 1,144,757,819 |
| 2019-06-24 | 2019-06-20 | 11.586 | 94,143,508 | +14,843 | 0.21% | 1,090,715,450 |
| 2019-06-21 | 2019-06-19 | 11.644 | 94,128,665 | -82,859 | 0.21% | 1,096,060,567 |
| 2019-06-20 | 2019-06-18 | 11.449 | 94,211,524 | -188,868 | 0.21% | 1,078,618,934 |
| 2019-06-19 | 2019-06-17 | 11.332 | 94,400,392 | -925,765 | 0.21% | 1,069,715,246 |
| 2019-06-18 | 2019-06-14 | 11.214 | 95,326,157 | +61,421 | 0.21% | 1,069,031,179 |
| 2019-06-17 | 2019-06-13 | 11.214 | 95,264,736 | +65,515 | 0.21% | 1,068,342,376 |
| 2019-06-14 | 2019-06-12 | 11.195 | 95,199,221 | +138,685 | 0.21% | 1,065,747,717 |
| 2019-06-13 | 2019-06-11 | 11.273 | 95,060,536 | -297,599 | 0.21% | 1,071,624,086 |
| 2019-06-12 | 2019-06-10 | 11.097 | 95,358,135 | -28,151 | 0.21% | 1,058,211,505 |
| 2019-06-11 | 2019-06-06 | 10.882 | 95,386,286 | +21,492 | 0.21% | 1,038,024,320 |
| 2019-06-10 | 2019-06-05 | 10.882 | 95,364,794 | -78,434 | 0.21% | 1,037,790,437 |
| 2019-06-06 | 2019-06-04 | 10.902 | 95,443,228 | -17,914 | 0.21% | 1,040,508,692 |
| 2019-06-05 | 2019-06-03 | 10.941 | 95,461,142 | -14,843 | 0.21% | 1,044,434,110 |
| 2019-06-04 | 2019-05-31 | 10.941 | 95,475,985 | -31,222 | 0.21% | 1,044,596,506 |
| 2019-06-03 | 2019-05-30 | 10.941 | 95,507,207 | -27,640 | 0.21% | 1,044,938,104 |
| 2019-05-31 | 2019-05-29 | 10.804 | 95,534,847 | +112,208 | 0.22% | 1,032,175,005 |
| 2019-05-30 | 2019-05-28 | 10.824 | 95,422,639 | -23,544 | 0.21% | 1,032,826,999 |
| 2019-05-29 | 2019-05-27 | 10.941 | 95,446,183 | +17,914 | 0.21% | 1,044,270,445 |
| 2019-05-28 | 2019-05-24 | 10.980 | 95,428,269 | +266,413 | 0.21% | 1,047,803,286 |
| 2019-05-27 | 2019-05-23 | 10.921 | 95,161,856 | +31,246 | 0.21% | 1,039,300,428 |
| 2019-05-24 | 2019-05-22 | 10.980 | 95,130,610 | +9,213 | 0.21% | 1,044,534,987 |
| 2019-05-23 | 2019-05-21 | 10.941 | 95,121,397 | -3,369 | 0.21% | 1,040,716,982 |
| 2019-05-22 | 2019-05-20 | 10.902 | 95,124,766 | +7,188 | 0.21% | 1,037,036,864 |
| 2019-05-21 | 2019-05-17 | 10.785 | 95,117,578 | +55,187 | 0.21% | 1,025,808,410 |
| 2019-05-20 | 2019-05-16 | 10.843 | 95,062,391 | +558,417 | 0.21% | 1,030,785,050 |
| 2019-05-17 | 2019-05-15 | 10.706 | 94,503,974 | +11,843 | 0.21% | 1,011,805,473 |
| 2019-05-16 | 2019-05-14 | 10.648 | 94,492,131 | -10,388,871 | 0.21% | 1,006,140,289 |
| 2019-05-15 | 2019-05-10 | 10.785 | 104,881,002 | +100,786 | 0.24% | 1,131,103,379 |
| 2019-05-14 | 2019-05-09 | 10.746 | 104,780,216 | +371,548 | 0.24% | 1,125,922,177 |
| 2019-05-10 | 2019-05-08 | 11.039 | 104,408,668 | +165,675 | 0.24% | 1,152,527,767 |
| 2019-05-09 | 2019-05-07 | 11.214 | 104,242,993 | +78,311 | 0.23% | 1,169,028,662 |
| 2019-05-08 | 2019-05-06 | 11.273 | 104,164,682 | +567,630 | 0.23% | 1,174,255,762 |
| 2019-05-07 | 2019-05-03 | 11.547 | 103,597,052 | +2,610 | 0.23% | 1,196,193,043 |
| 2019-05-06 | 2019-05-02 | 11.527 | 103,594,442 | +11,228 | 0.23% | 1,194,138,943 |
| 2019-05-03 | 2019-04-30 | 11.508 | 103,583,214 | -17,403 | 0.23% | 1,191,985,772 |
| 2019-05-02 | 2019-04-29 | 11.547 | 103,600,617 | -8,701 | 0.23% | 1,196,234,207 |
| 2019-04-30 | 2019-04-26 | 11.468 | 103,609,318 | +23,033 | 0.23% | 1,188,237,654 |
| 2019-04-29 | 2019-04-25 | 11.449 | 103,586,285 | +126,424 | 0.23% | 1,185,949,697 |
| 2019-04-26 | 2019-04-24 | 11.527 | 103,459,861 | +33,677 | 0.23% | 1,192,587,620 |
| 2019-04-25 | 2019-04-23 | 11.625 | 103,426,184 | -27,128 | 0.23% | 1,202,302,808 |
| 2019-04-24 | 2019-04-18 | 11.722 | 103,453,312 | -10,655 | 0.23% | 1,212,724,199 |
| 2019-04-23 | 2019-04-17 | 11.840 | 103,463,967 | -1,501,829 | 0.23% | 1,224,977,593 |
| 2019-04-18 | 2019-04-16 | 11.781 | 104,965,796 | -220,626 | 0.24% | 1,236,606,458 |
| 2019-04-17 | 2019-04-15 | 11.429 | 105,186,422 | +1,597,113 | 0.24% | 1,202,214,448 |
| 2019-04-16 | 2019-04-12 | 11.468 | 103,589,309 | +35,828 | 0.23% | 1,188,008,182 |
| 2019-04-15 | 2019-04-11 | 11.390 | 103,553,481 | +130,566 | 0.23% | 1,179,504,635 |
| 2019-04-12 | 2019-04-10 | 11.449 | 103,422,915 | +4,013,332 | 0.23% | 1,184,079,289 |
| 2019-04-11 | 2019-04-09 | 11.547 | 99,409,583 | +209,342 | 0.22% | 1,147,842,041 |
| 2019-04-10 | 2019-04-08 | 11.644 | 99,200,241 | +12,589 | 0.22% | 1,155,115,420 |
| 2019-04-09 | 2019-04-04 | 11.605 | 99,187,652 | -19,450 | 0.22% | 1,151,093,096 |
| 2019-04-08 | 2019-04-03 | 11.605 | 99,207,102 | -139,034 | 0.22% | 1,151,318,817 |
| 2019-04-04 | 2019-04-02 | 11.527 | 99,346,136 | -30,198 | 0.22% | 1,145,168,481 |
| 2019-04-03 | 2019-04-01 | 11.547 | 99,376,334 | -103,354 | 0.22% | 1,147,458,129 |
| 2019-04-02 | 2019-03-29 | 11.234 | 99,479,688 | +47,601 | 0.22% | 1,117,554,351 |
| 2019-04-01 | 2019-03-28 | 11.332 | 99,432,087 | +424,315 | 0.22% | 1,126,732,815 |
| 2019-03-29 | 2019-03-27 | 11.351 | 99,007,772 | +40,412 | 0.22% | 1,123,858,965 |
| 2019-03-28 | 2019-03-26 | 11.332 | 98,967,360 | +290,779 | 0.22% | 1,121,466,677 |
| 2019-03-27 | 2019-03-25 | 11.371 | 98,676,581 | +622,396 | 0.22% | 1,122,027,426 |
| 2019-03-26 | 2019-03-22 | 11.644 | 98,054,185 | +364,430 | 0.22% | 1,141,770,423 |
| 2019-03-25 | 2019-03-21 | 11.664 | 97,689,755 | +56,814 | 0.22% | 1,139,435,500 |
| 2019-03-22 | 2019-03-20 | 11.722 | 97,632,941 | -37,114 | 0.22% | 1,144,495,308 |
| 2019-03-21 | 2019-03-19 | 11.801 | 97,670,055 | +61,979 | 0.22% | 1,152,563,243 |
| 2019-03-20 | 2019-03-18 | 11.781 | 97,608,076 | -276,905 | 0.22% | 1,149,924,849 |
| 2019-03-19 | 2019-03-15 | 11.664 | 97,884,981 | -196,444 | 0.22% | 1,141,712,580 |
| 2019-03-18 | 2019-03-14 | 11.664 | 98,081,425 | +7,165 | 0.22% | 1,144,003,867 |
| 2019-03-15 | 2019-03-13 | 11.664 | 98,074,260 | +65,516 | 0.22% | 1,143,920,296 |
| 2019-03-14 | 2019-03-12 | 11.742 | 98,008,744 | -868,937 | 0.22% | 1,150,815,467 |
| 2019-03-13 | 2019-03-11 | 11.547 | 98,877,681 | +535,384 | 0.22% | 1,141,700,385 |
| 2019-03-12 | 2019-03-08 | 11.488 | 98,342,297 | +335,767 | 0.22% | 1,129,754,470 |
| 2019-03-11 | 2019-03-07 | 11.859 | 98,006,530 | -60,978 | 0.22% | 1,162,278,217 |
| 2019-03-08 | 2019-03-06 | 11.879 | 98,067,508 | +65,308 | 0.22% | 1,164,917,349 |
| 2019-03-07 | 2019-03-05 | 11.840 | 98,002,200 | +40,182 | 0.22% | 1,160,312,160 |
| 2019-03-06 | 2019-03-04 | 11.820 | 97,962,018 | +142,757 | 0.22% | 1,157,922,497 |
| 2019-03-05 | 2019-03-01 | 11.781 | 97,819,261 | +228,792 | 0.22% | 1,152,412,828 |
| 2019-03-04 | 2019-02-28 | 11.801 | 97,590,469 | +141,780 | 0.22% | 1,151,624,083 |
| 2019-03-01 | 2019-02-27 | 11.820 | 97,448,689 | +127,448 | 0.22% | 1,151,854,889 |
| 2019-02-28 | 2019-02-26 | 11.840 | 97,321,241 | +159,090 | 0.22% | 1,152,249,841 |
| 2019-02-27 | 2019-02-25 | 12.035 | 97,162,151 | -305,591 | 0.22% | 1,169,349,212 |
| 2019-02-26 | 2019-02-22 | 11.664 | 97,467,742 | -11,773 | 0.22% | 1,136,845,980 |
| 2019-02-25 | 2019-02-21 | 11.644 | 97,479,515 | +75,241 | 0.22% | 1,135,078,804 |
| 2019-02-22 | 2019-02-20 | 11.586 | 97,404,274 | -22,009 | 0.22% | 1,128,493,603 |
| 2019-02-21 | 2019-02-19 | 11.508 | 97,426,283 | +68,586 | 0.22% | 1,121,134,773 |
| 2019-02-20 | 2019-02-18 | 11.547 | 97,357,697 | -30,221 | 0.22% | 1,124,149,748 |
| 2019-02-19 | 2019-02-15 | 11.371 | 97,387,918 | +32,693 | 0.22% | 1,107,374,352 |
| 2019-02-18 | 2019-02-14 | 11.644 | 97,355,225 | +44,996 | 0.22% | 1,133,631,536 |
| 2019-02-15 | 2019-02-13 | 11.683 | 97,310,229 | -15,304 | 0.22% | 1,136,909,965 |
| 2019-02-14 | 2019-02-12 | 11.605 | 97,325,533 | -3,583 | 0.22% | 1,129,482,822 |
| 2019-02-13 | 2019-02-11 | 11.605 | 97,329,116 | +21,451 | 0.22% | 1,129,524,403 |
| 2019-02-12 | 2019-02-08 | 11.605 | 97,307,665 | +89,037 | 0.22% | 1,129,275,460 |
| 2019-02-11 | 2019-02-04 | 11.664 | 97,218,628 | +14,331 | 0.22% | 1,133,940,360 |
| 2019-02-08 | 2019-01-31 | 11.840 | 97,204,297 | -241,260 | 0.22% | 1,150,865,264 |
| 2019-02-01 | 2019-01-30 | 11.683 | 97,445,557 | -49,312 | 0.22% | 1,138,491,050 |
| 2019-01-31 | 2019-01-29 | 11.625 | 97,494,869 | -146,796 | 0.22% | 1,133,352,796 |
| 2019-01-30 | 2019-01-28 | 11.625 | 97,641,665 | -78,565 | 0.22% | 1,135,059,261 |
| 2019-01-29 | 2019-01-25 | 11.664 | 97,720,230 | -360,703 | 0.22% | 1,139,790,954 |
| 2019-01-28 | 2019-01-24 | 11.410 | 98,080,933 | -1,026,750 | 0.22% | 1,119,086,946 |
| 2019-01-25 | 2019-01-23 | 11.371 | 99,107,683 | -17,402 | 0.22% | 1,126,929,382 |
| 2019-01-24 | 2019-01-22 | 11.332 | 99,125,085 | -96,738 | 0.22% | 1,123,253,966 |
| 2019-01-23 | 2019-01-21 | 11.410 | 99,221,823 | -176,072 | 0.22% | 1,132,104,309 |
| 2019-01-22 | 2019-01-18 | 11.254 | 99,397,895 | -1,225,391 | 0.22% | 1,118,577,463 |
| 2019-01-21 | 2019-01-17 | 11.097 | 100,623,286 | +1,024 | 0.23% | 1,116,640,115 |
| 2019-01-18 | 2019-01-16 | 11.156 | 100,622,262 | -27,639 | 0.23% | 1,122,526,439 |
| 2019-01-17 | 2019-01-15 | 11.136 | 100,649,901 | -98,785 | 0.23% | 1,120,868,340 |
| 2019-01-16 | 2019-01-14 | 11.000 | 100,748,686 | +67,562 | 0.23% | 1,108,189,880 |
| 2019-01-15 | 2019-01-11 | 11.156 | 100,681,124 | -346,515 | 0.23% | 1,123,183,094 |
| 2019-01-14 | 2019-01-10 | 11.117 | 101,027,639 | +104,511 | 0.23% | 1,123,101,131 |
| 2019-01-11 | 2019-01-09 | 11.117 | 100,923,128 | -2,774,648 | 0.23% | 1,121,939,306 |
| 2019-01-10 | 2019-01-08 | 10.785 | 103,697,776 | -231,341 | 0.23% | 1,118,342,718 |
| 2019-01-09 | 2019-01-07 | 10.824 | 103,929,117 | -80,871 | 0.23% | 1,124,898,653 |
| 2019-01-08 | 2019-01-04 | 10.785 | 104,009,988 | -2,109,290 | 0.23% | 1,121,709,811 |
| 2019-01-07 | 2019-01-03 | 10.628 | 106,119,278 | +700,197 | 0.24% | 1,127,871,391 |
| 2019-01-04 | 2019-01-02 | 10.609 | 105,419,081 | +1,685,486 | 0.24% | 1,118,369,849 |
| 2019-01-03 | 2018-12-31 | 10.921 | 103,733,595 | -157,403 | 0.23% | 1,132,915,794 |
| 2019-01-02 | 2018-12-27 | 10.648 | 103,890,998 | +67,845 | 0.23% | 1,106,218,240 |
| 2018-12-28 | 2018-12-24 | 10.785 | 103,823,153 | -74,729 | 0.23% | 1,119,694,864 |
| 2018-12-21 | 2018-12-19 | 10.726 | 103,897,882 | -234,558 | 0.23% | 1,114,411,110 |
| 2018-12-20 | 2018-12-18 | 10.726 | 104,132,440 | +379,273 | 0.23% | 1,116,926,985 |
| 2018-12-19 | 2018-12-17 | 10.824 | 103,753,167 | -1,002,366 | 0.23% | 1,122,994,221 |
| 2018-12-18 | 2018-12-14 | 10.746 | 104,755,533 | +9,725 | 0.24% | 1,125,656,944 |
| 2018-12-17 | 2018-12-13 | 10.921 | 104,745,808 | -599,905 | 0.24% | 1,143,970,574 |
| 2018-12-14 | 2018-12-12 | 10.785 | 105,345,713 | -1,051,830 | 0.24% | 1,136,115,118 |
| 2018-12-13 | 2018-12-11 | 10.550 | 106,397,543 | +533,480 | 0.24% | 1,122,513,967 |
| 2018-12-12 | 2018-12-10 | 10.589 | 105,864,063 | +585,032 | 0.24% | 1,121,022,266 |
| 2018-12-11 | 2018-12-07 | 10.687 | 105,279,031 | -18,426 | 0.24% | 1,125,111,593 |
| 2018-12-10 | 2018-12-06 | 10.843 | 105,297,457 | +1,589,261 | 0.24% | 1,141,766,405 |
| 2018-12-07 | 2018-12-05 | 11.117 | 103,708,196 | -147,434 | 0.23% | 1,152,900,269 |
| 2018-12-06 | 2018-12-04 | 11.254 | 103,855,630 | -102,367 | 0.23% | 1,168,742,730 |
| 2018-12-05 | 2018-12-03 | 11.156 | 103,957,997 | -1,257,078 | 0.23% | 1,159,739,384 |
| 2018-12-04 | 2018-11-30 | 10.863 | 105,215,075 | -31,222 | 0.24% | 1,142,928,744 |
| 2018-12-03 | 2018-11-29 | 10.785 | 105,246,297 | +880,927 | 0.24% | 1,135,042,953 |
| 2018-11-30 | 2018-11-28 | 10.921 | 104,365,370 | -133,613 | 0.23% | 1,139,815,660 |
| 2018-11-29 | 2018-11-27 | 10.804 | 104,498,983 | -45,600 | 0.24% | 1,129,025,080 |
| 2018-11-28 | 2018-11-26 | 10.785 | 104,544,583 | -267,742 | 0.24% | 1,127,475,223 |
| 2018-11-27 | 2018-11-23 | 10.589 | 104,812,325 | +3,583 | 0.24% | 1,109,885,138 |
| 2018-11-26 | 2018-11-22 | 10.589 | 104,808,742 | +55,767 | 0.24% | 1,109,847,196 |
| 2018-11-23 | 2018-11-21 | 10.609 | 104,752,975 | -12,002 | 0.24% | 1,111,303,264 |
| 2018-11-22 | 2018-11-20 | 10.550 | 104,764,977 | +16,865 | 0.24% | 1,105,290,090 |
| 2018-11-21 | 2018-11-19 | 10.648 | 104,748,112 | -47,090 | 0.24% | 1,115,344,681 |
| 2018-11-20 | 2018-11-16 | 10.609 | 104,795,202 | -832,250 | 0.24% | 1,111,751,242 |
| 2018-11-19 | 2018-11-15 | 10.570 | 105,627,452 | -36,175 | 0.24% | 1,116,453,047 |
| 2018-11-16 | 2018-11-14 | 10.472 | 105,663,627 | -1,511 | 0.24% | 1,106,513,453 |
| 2018-11-15 | 2018-11-13 | 10.472 | 105,665,138 | -77,312 | 0.24% | 1,106,529,276 |
| 2018-11-14 | 2018-11-12 | 10.433 | 105,742,450 | +573,772 | 0.24% | 1,103,207,028 |
| 2018-11-13 | 2018-11-09 | 10.433 | 105,168,678 | +705,315 | 0.24% | 1,097,220,887 |
| 2018-11-12 | 2018-11-08 | 10.726 | 104,463,363 | -862,961 | 0.24% | 1,120,476,473 |
| 2018-11-09 | 2018-11-07 | 10.687 | 105,326,324 | -121,137 | 0.24% | 1,125,617,011 |
| 2018-11-08 | 2018-11-06 | 10.648 | 105,447,461 | +932,852 | 0.24% | 1,122,791,261 |
| 2018-11-07 | 2018-11-05 | 10.628 | 104,514,609 | +1,054 | 0.24% | 1,110,816,429 |
| 2018-11-06 | 2018-11-02 | 10.863 | 104,513,555 | -522,642 | 0.24% | 1,135,308,283 |
| 2018-11-05 | 2018-11-01 | 10.492 | 105,036,197 | -1,873,332 | 0.24% | 1,101,995,115 |
| 2018-11-02 | 2018-10-31 | 10.355 | 106,909,529 | -170,954 | 0.24% | 1,107,028,190 |
| 2018-11-01 | 2018-10-30 | 10.316 | 107,080,483 | -477,034 | 0.24% | 1,104,614,242 |
| 2018-10-31 | 2018-10-29 | 10.316 | 107,557,517 | +1,548,992 | 0.24% | 1,109,535,200 |
| 2018-10-30 | 2018-10-26 | 10.277 | 106,008,525 | -458,608 | 0.24% | 1,089,413,946 |
| 2018-10-29 | 2018-10-25 | 10.316 | 106,467,133 | +366,988 | 0.24% | 1,098,287,084 |
| 2018-10-26 | 2018-10-24 | 10.335 | 106,100,145 | -649,012 | 0.24% | 1,096,574,251 |
| 2018-10-25 | 2018-10-23 | 10.238 | 106,749,157 | +1,021,337 | 0.24% | 1,092,853,973 |
| 2018-10-24 | 2018-10-22 | 10.472 | 105,727,820 | +120,818 | 0.24% | 1,107,185,684 |
| 2018-10-23 | 2018-10-19 | 10.218 | 105,607,002 | -3,474,903 | 0.24% | 1,079,097,775 |
| 2018-10-22 | 2018-10-18 | 10.101 | 109,081,905 | +1,570,042 | 0.25% | 1,101,817,463 |
| 2018-10-19 | 2018-10-16 | 10.120 | 107,511,863 | -2,155,867 | 0.24% | 1,088,059,241 |
| 2018-10-18 | 2018-10-15 | 10.081 | 109,667,730 | +1,070,652 | 0.25% | 1,105,592,160 |
| 2018-10-16 | 2018-10-12 | 10.296 | 108,597,078 | -2,171,222 | 0.24% | 1,118,137,337 |
| 2018-10-15 | 2018-10-11 | 10.081 | 110,768,300 | +1,266,104 | 0.25% | 1,116,687,325 |
| 2018-10-12 | 2018-10-10 | 10.394 | 109,502,196 | +534,360 | 0.25% | 1,138,153,545 |
| 2018-10-11 | 2018-10-09 | 10.394 | 108,967,836 | -1,317,474 | 0.25% | 1,132,599,467 |
| 2018-10-10 | 2018-10-08 | 10.316 | 110,285,310 | +752,921 | 0.25% | 1,137,674,399 |
| 2018-10-09 | 2018-10-05 | 10.433 | 109,532,389 | +884,459 | 0.25% | 1,142,747,320 |
| 2018-10-08 | 2018-10-04 | 10.511 | 108,647,930 | -576,972 | 0.24% | 1,142,010,578 |
| 2018-10-05 | 2018-10-03 | 10.765 | 109,224,902 | -300,472 | 0.25% | 1,175,816,789 |
| 2018-10-04 | 2018-10-02 | 10.804 | 109,525,374 | +2,163,840 | 0.25% | 1,183,331,078 |
| 2018-10-03 | 2018-09-28 | 11.175 | 107,361,534 | -151,984 | 0.24% | 1,199,806,282 |
| 2018-10-02 | 2018-09-27 | 11.136 | 107,513,518 | +51,321 | 0.24% | 1,197,303,695 |
| 2018-09-28 | 2018-09-26 | 11.195 | 107,462,197 | -1,058,996 | 0.24% | 1,203,030,759 |
| 2018-09-27 | 2018-09-24 | 11.019 | 108,521,193 | +1,344,602 | 0.24% | 1,195,804,154 |
| 2018-09-26 | 2018-09-21 | 11.214 | 107,176,591 | -877,459 | 0.24% | 1,201,927,373 |
| 2018-09-24 | 2018-09-20 | 10.863 | 108,054,050 | -8,448 | 0.24% | 1,173,767,919 |
| 2018-09-21 | 2018-09-19 | 10.824 | 108,062,498 | +281,313 | 0.24% | 1,169,637,171 |
| 2018-09-20 | 2018-09-18 | 10.667 | 107,781,185 | -3,063,106 | 0.24% | 1,149,746,222 |
| 2018-09-19 | 2018-09-17 | 10.589 | 110,844,291 | +685,349 | 0.25% | 1,173,759,204 |
| 2018-09-18 | 2018-09-14 | 10.726 | 110,158,942 | +1,065,419 | 0.25% | 1,181,567,386 |
| 2018-09-17 | 2018-09-13 | 10.746 | 109,093,523 | -1,457,026 | 0.25% | 1,172,271,079 |
| 2018-09-14 | 2018-09-12 | 10.453 | 110,550,549 | +271,275 | 0.25% | 1,155,529,614 |
| 2018-09-13 | 2018-09-11 | 10.667 | 110,279,274 | +1,204,649 | 0.25% | 1,176,394,365 |
| 2018-09-12 | 2018-09-10 | 10.843 | 109,074,625 | +1,629,236 | 0.25% | 1,182,723,173 |
| 2018-09-11 | 2018-09-07 | 11.019 | 107,445,389 | -481,244 | 0.24% | 1,183,949,779 |
| 2018-09-10 | 2018-09-06 | 11.039 | 107,926,633 | -980,915 | 0.24% | 1,191,361,252 |
| 2018-09-07 | 2018-09-05 | 11.078 | 108,907,548 | +2,166,616 | 0.25% | 1,206,444,738 |
| 2018-09-06 | 2018-09-04 | 11.312 | 106,740,932 | +136,666 | 0.24% | 1,207,468,886 |
| 2018-09-05 | 2018-09-03 | 11.273 | 106,604,266 | -5,156,269 | 0.24% | 1,201,757,363 |
| 2018-09-04 | 2018-08-31 | 11.293 | 111,760,535 | -2,063,736 | 0.25% | 1,262,067,854 |
| 2018-09-03 | 2018-08-30 | 11.332 | 113,824,271 | +1,536,773 | 0.26% | 1,289,820,471 |
| 2018-08-31 | 2018-08-29 | 11.468 | 112,287,498 | -31,660 | 0.25% | 1,287,762,875 |
| 2018-08-30 | 2018-08-28 | 11.488 | 112,319,158 | -17,004 | 0.25% | 1,290,320,388 |
| 2018-08-29 | 2018-08-27 | 11.488 | 112,336,162 | -413,192 | 0.25% | 1,290,515,730 |
| 2018-08-28 | 2018-08-24 | 11.195 | 112,749,354 | -513,863 | 0.25% | 1,262,220,062 |
| 2018-08-27 | 2018-08-23 | 11.156 | 113,263,217 | +1,029,585 | 0.25% | 1,263,546,984 |
| 2018-08-24 | 2018-08-22 | 11.234 | 112,233,632 | -549,716 | 0.25% | 1,260,832,098 |
| 2018-08-23 | 2018-08-21 | 11.136 | 112,783,348 | -160,564 | 0.25% | 1,255,990,148 |
| 2018-08-22 | 2018-08-20 | 11.097 | 112,943,912 | -52,719 | 0.25% | 1,253,364,981 |
| 2018-08-21 | 2018-08-17 | 10.980 | 112,996,631 | -1,486,893 | 0.25% | 1,240,704,065 |
| 2018-08-20 | 2018-08-16 | 10.941 | 114,483,524 | +47,647 | 0.26% | 1,252,556,747 |
| 2018-08-17 | 2018-08-15 | 11.000 | 114,435,877 | +1,082,029 | 0.26% | 1,258,742,777 |
| 2018-08-16 | 2018-08-14 | 11.156 | 113,353,848 | +9,741,837 | 0.26% | 1,264,558,049 |
| 2018-08-15 | 2018-08-13 | 11.175 | 103,612,011 | +1,048,246 | 0.23% | 1,157,903,925 |
| 2018-08-14 | 2018-08-10 | 11.293 | 102,563,765 | -25,592 | 0.23% | 1,158,212,340 |
| 2018-08-13 | 2018-08-09 | 11.390 | 102,589,357 | -11,887 | 0.23% | 1,168,522,978 |
| 2018-08-10 | 2018-08-08 | 11.312 | 102,601,244 | -39,176 | 0.23% | 1,160,640,136 |
| 2018-08-09 | 2018-08-07 | 11.332 | 102,640,420 | -131,543 | 0.23% | 1,163,088,625 |
| 2018-08-08 | 2018-08-06 | 11.234 | 102,771,963 | -111,604 | 0.23% | 1,154,539,753 |
| 2018-08-07 | 2018-08-03 | 11.156 | 102,883,567 | -86,602 | 0.23% | 1,147,753,209 |
| 2018-08-06 | 2018-08-02 | 11.117 | 102,970,169 | -375,805 | 0.23% | 1,144,695,792 |
| 2018-08-03 | 2018-08-01 | 11.312 | 103,345,974 | +41,510 | 0.23% | 1,169,064,629 |
| 2018-08-02 | 2018-07-31 | 11.351 | 103,304,464 | +64,145 | 0.23% | 1,172,631,660 |
| 2018-08-01 | 2018-07-30 | 11.371 | 103,240,319 | -39,919 | 0.23% | 1,173,920,582 |
| 2018-07-31 | 2018-07-27 | 11.371 | 103,280,238 | +1,559 | 0.23% | 1,174,374,491 |
| 2018-07-30 | 2018-07-26 | 11.371 | 103,278,679 | -86,042 | 0.23% | 1,174,356,764 |
| 2018-07-27 | 2018-07-25 | 11.429 | 103,364,721 | -144,794 | 0.23% | 1,181,393,555 |
| 2018-07-26 | 2018-07-24 | 11.371 | 103,509,515 | -493,135 | 0.23% | 1,176,981,544 |
| 2018-07-25 | 2018-07-23 | 11.000 | 104,002,650 | -746,492 | 0.23% | 1,143,982,009 |
| 2018-07-24 | 2018-07-20 | 10.863 | 104,749,142 | -1,274,526 | 0.24% | 1,137,867,414 |
| 2018-07-23 | 2018-07-19 | 10.570 | 106,023,668 | +78,824 | 0.24% | 1,120,640,940 |
| 2018-07-20 | 2018-07-18 | 10.687 | 105,944,844 | +12,796 | 0.24% | 1,132,227,103 |
| 2018-07-19 | 2018-07-17 | 10.726 | 105,932,048 | +263,579 | 0.24% | 1,136,229,622 |
| 2018-07-18 | 2018-07-16 | 10.902 | 105,668,469 | -4,095 | 0.24% | 1,151,982,836 |
| 2018-07-17 | 2018-07-13 | 10.960 | 105,672,564 | +62,445 | 0.24% | 1,158,221,176 |
| 2018-07-16 | 2018-07-12 | 11.019 | 105,610,119 | -341,909 | 0.24% | 1,163,726,785 |
| 2018-07-13 | 2018-07-11 | 10.863 | 105,952,028 | +72,681 | 0.24% | 1,150,934,106 |
| 2018-07-12 | 2018-07-10 | 11.039 | 105,879,347 | +142,803 | 0.24% | 1,168,762,036 |
| 2018-07-11 | 2018-07-09 | 10.960 | 105,736,544 | -171,489 | 0.24% | 1,158,922,427 |
| 2018-07-10 | 2018-07-06 | 10.804 | 105,908,033 | -71,146 | 0.24% | 1,144,248,700 |
| 2018-07-09 | 2018-07-05 | 10.804 | 105,979,179 | +2,134,905 | 0.24% | 1,145,017,374 |
| 2018-07-06 | 2018-07-04 | 11.850 | 103,844,274 | +440,233 | 0.23% | 1,230,552,982 |
| 2018-07-05 | 2018-07-03 | 11.871 | 103,404,041 | -4,954,313 | 0.23% | 1,227,463,548 |
| 2018-07-04 | 2018-06-29 | 12.076 | 108,358,354 | +13,124 | 0.26% | 1,308,566,446 |
| 2018-07-03 | 2018-06-28 | 11.809 | 108,345,230 | +43,284 | 0.26% | 1,279,431,290 |
| 2018-06-29 | 2018-06-27 | 11.891 | 108,301,946 | +880,442 | 0.26% | 1,287,832,491 |
| 2018-06-28 | 2018-06-26 | 12.179 | 107,421,504 | -34,448 | 0.25% | 1,308,302,631 |
| 2018-06-27 | 2018-06-25 | 12.282 | 107,455,952 | +261,996 | 0.25% | 1,319,775,575 |
| 2018-06-26 | 2018-06-22 | 12.405 | 107,193,956 | +207,554 | 0.25% | 1,329,789,472 |
| 2018-06-25 | 2018-06-21 | 12.467 | 106,986,402 | +794,626 | 0.25% | 1,333,817,729 |
| 2018-06-22 | 2018-06-20 | 12.611 | 106,191,776 | +351,990 | 0.25% | 1,339,203,692 |
| 2018-06-21 | 2018-06-19 | 12.632 | 105,839,786 | +581,834 | 0.25% | 1,336,942,113 |
| 2018-06-20 | 2018-06-15 | 13.023 | 105,257,952 | +5,678,542 | 0.25% | 1,370,736,272 |
| 2018-06-19 | 2018-06-14 | 13.126 | 99,579,410 | +2,444,479 | 0.24% | 1,307,029,852 |
| 2018-06-15 | 2018-06-13 | 13.249 | 97,134,931 | +1,347,404 | 0.23% | 1,286,934,912 |
| 2018-06-14 | 2018-06-12 | 13.475 | 95,787,527 | +166,238 | 0.23% | 1,290,760,125 |
| 2018-06-13 | 2018-06-11 | 13.496 | 95,621,289 | +177,086 | 0.23% | 1,290,487,233 |
| 2018-06-12 | 2018-06-08 | 13.558 | 95,444,203 | +661,042 | 0.23% | 1,293,988,002 |
| 2018-06-11 | 2018-06-07 | 13.804 | 94,783,161 | -657,176 | 0.22% | 1,308,425,464 |
| 2018-06-08 | 2018-06-06 | 13.599 | 95,440,337 | +79,231 | 0.23% | 1,297,862,556 |
| 2018-06-07 | 2018-06-05 | 13.619 | 95,361,106 | +144,364 | 0.23% | 1,298,746,972 |
| 2018-06-06 | 2018-06-04 | 13.619 | 95,216,742 | -956,090 | 0.23% | 1,296,780,843 |
| 2018-06-05 | 2018-06-01 | 13.393 | 96,172,832 | -10,671 | 0.23% | 1,288,037,991 |
| 2018-06-04 | 2018-05-31 | 13.372 | 96,183,503 | -276,092 | 0.23% | 1,286,202,134 |
| 2018-06-01 | 2018-05-30 | 13.187 | 96,459,595 | +1,052,356 | 0.23% | 1,272,034,068 |
| 2018-05-31 | 2018-05-29 | 13.455 | 95,407,239 | +1,346,432 | 0.23% | 1,283,672,849 |
| 2018-05-30 | 2018-05-28 | 13.640 | 94,060,807 | +98,455 | 0.22% | 1,282,972,975 |
| 2018-05-29 | 2018-05-25 | 13.619 | 93,962,352 | +211,628 | 0.22% | 1,279,696,989 |
| 2018-05-28 | 2018-05-24 | 13.681 | 93,750,724 | -1,554,053 | 0.22% | 1,282,600,943 |
| 2018-05-25 | 2018-05-23 | 13.640 | 95,304,777 | +1,712,448 | 0.23% | 1,299,940,508 |
| 2018-05-24 | 2018-05-21 | 13.866 | 93,592,329 | +368,932 | 0.22% | 1,297,763,127 |
| 2018-05-23 | 2018-05-18 | 13.887 | 93,223,397 | +719,393 | 0.22% | 1,294,565,343 |
| 2018-05-21 | 2018-05-17 | 13.887 | 92,504,004 | +8,042,624 | 0.22% | 1,284,575,349 |
| 2018-05-18 | 2018-05-16 | 14.154 | 84,461,380 | +11,622 | 0.20% | 1,195,478,832 |
| 2018-05-17 | 2018-05-15 | 14.134 | 84,449,758 | +667,213 | 0.20% | 1,193,576,957 |
| 2018-05-16 | 2018-05-14 | 14.380 | 83,782,545 | -361,878 | 0.20% | 1,204,830,640 |
| 2018-05-15 | 2018-05-11 | 14.092 | 84,144,423 | -219,728 | 0.20% | 1,185,799,294 |
| 2018-05-14 | 2018-05-10 | 13.969 | 84,364,151 | -15,703 | 0.20% | 1,178,482,110 |
| 2018-05-11 | 2018-05-09 | 13.928 | 84,379,854 | -162,350 | 0.20% | 1,175,229,590 |
| 2018-05-10 | 2018-05-08 | 13.948 | 84,542,204 | -285,054 | 0.20% | 1,179,230,053 |
| 2018-05-09 | 2018-05-07 | 13.743 | 84,827,258 | +142,333 | 0.20% | 1,165,754,688 |
| 2018-05-08 | 2018-05-04 | 13.763 | 84,684,925 | +947,850 | 0.20% | 1,165,540,863 |
| 2018-05-07 | 2018-05-03 | 13.969 | 83,737,075 | +615,837 | 0.20% | 1,169,722,490 |
| 2018-05-04 | 2018-05-02 | 14.257 | 83,121,238 | -6,755 | 0.20% | 1,185,060,484 |
| 2018-05-03 | 2018-04-30 | 14.360 | 83,127,993 | -1,007,408 | 0.20% | 1,193,707,705 |
| 2018-05-02 | 2018-04-27 | 13.948 | 84,135,401 | +136,588 | 0.20% | 1,173,555,794 |
| 2018-04-30 | 2018-04-26 | 13.887 | 83,998,813 | +269,772 | 0.20% | 1,166,466,313 |
| 2018-04-27 | 2018-04-25 | 13.969 | 83,729,041 | +49,702 | 0.20% | 1,169,610,263 |
| 2018-04-26 | 2018-04-24 | 14.154 | 83,679,339 | -285,181 | 0.20% | 1,184,409,708 |
| 2018-04-25 | 2018-04-23 | 13.825 | 83,964,520 | +1,577,275 | 0.20% | 1,160,807,918 |
| 2018-04-24 | 2018-04-20 | 13.928 | 82,387,245 | +37,914 | 0.20% | 1,147,476,839 |
| 2018-04-23 | 2018-04-19 | 14.175 | 82,349,331 | -1,118,432 | 0.20% | 1,167,278,742 |
| 2018-04-20 | 2018-04-18 | 13.763 | 83,467,763 | -966,376 | 0.20% | 1,148,788,743 |
| 2018-04-19 | 2018-04-17 | 13.558 | 84,434,139 | +246,271 | 0.20% | 1,144,718,688 |
| 2018-04-18 | 2018-04-16 | 13.702 | 84,187,868 | +1,091,072 | 0.20% | 1,153,503,774 |
| 2018-04-17 | 2018-04-13 | 14.031 | 83,096,796 | -29,651 | 0.20% | 1,165,907,062 |
| 2018-04-16 | 2018-04-12 | 14.072 | 83,126,447 | -95,713 | 0.20% | 1,169,743,389 |
| 2018-04-13 | 2018-04-11 | 14.092 | 83,222,160 | -741,906 | 0.20% | 1,172,802,368 |
| 2018-04-12 | 2018-04-10 | 14.031 | 83,964,066 | -401,499 | 0.20% | 1,178,075,476 |
| 2018-04-11 | 2018-04-09 | 13.681 | 84,365,565 | +571,140 | 0.20% | 1,154,202,854 |
| 2018-04-10 | 2018-04-06 | 13.640 | 83,794,425 | +167,745 | 0.20% | 1,142,941,318 |
| 2018-04-09 | 2018-04-04 | 13.537 | 83,626,680 | +168,052 | 0.20% | 1,132,051,093 |
| 2018-04-06 | 2018-04-03 | 14.031 | 83,458,628 | -425,803 | 0.20% | 1,170,983,822 |
| 2018-04-04 | 2018-03-29 | 13.846 | 83,884,431 | +54,042 | 0.20% | 1,161,426,434 |
| 2018-04-03 | 2018-03-28 | 13.784 | 83,830,389 | -532,254 | 0.20% | 1,155,504,293 |
| 2018-03-29 | 2018-03-27 | 14.010 | 84,362,643 | -150,881 | 0.20% | 1,181,932,211 |
| 2018-03-28 | 2018-03-26 | 13.825 | 84,513,524 | +169,133 | 0.20% | 1,168,397,888 |
| 2018-03-27 | 2018-03-23 | 13.681 | 84,344,391 | -2,126,585 | 0.20% | 1,153,913,173 |
| 2018-03-26 | 2018-03-22 | 14.010 | 86,470,976 | -912,808 | 0.20% | 1,211,470,246 |
| 2018-03-23 | 2018-03-21 | 14.113 | 87,383,784 | -56,981 | 0.21% | 1,233,247,495 |
| 2018-03-22 | 2018-03-20 | 14.134 | 87,440,765 | +8,750 | 0.21% | 1,235,850,578 |
| 2018-03-21 | 2018-03-19 | 14.216 | 87,432,015 | +249,765 | 0.21% | 1,242,921,825 |
| 2018-03-20 | 2018-03-16 | 14.236 | 87,182,250 | +169,663 | 0.21% | 1,241,164,790 |
| 2018-03-19 | 2018-03-15 | 14.401 | 87,012,587 | -44,233 | 0.21% | 1,253,070,195 |
| 2018-03-16 | 2018-03-14 | 14.463 | 87,056,820 | -354,350 | 0.21% | 1,259,080,227 |
| 2018-03-15 | 2018-03-13 | 14.668 | 87,411,170 | -806,343 | 0.21% | 1,282,188,102 |
| 2018-03-14 | 2018-03-12 | 14.504 | 88,217,513 | +49,657 | 0.21% | 1,279,496,807 |
| 2018-03-13 | 2018-03-09 | 14.154 | 88,167,856 | -600,347 | 0.21% | 1,247,940,840 |
| 2018-03-12 | 2018-03-08 | 14.010 | 88,768,203 | -38,575 | 0.21% | 1,243,654,711 |
| 2018-03-09 | 2018-03-07 | 13.990 | 88,806,778 | -1,059,607 | 0.21% | 1,242,368,140 |
| 2018-03-08 | 2018-03-06 | 13.948 | 89,866,385 | -678,759 | 0.21% | 1,253,493,958 |
| 2018-03-07 | 2018-03-05 | 13.455 | 90,545,144 | +663,980 | 0.21% | 1,218,254,969 |
| 2018-03-06 | 2018-03-02 | 13.722 | 89,881,164 | +1,360,289 | 0.21% | 1,233,359,835 |
| 2018-03-05 | 2018-03-01 | 14.010 | 88,520,875 | +74,369 | 0.21% | 1,240,189,612 |
| 2018-03-02 | 2018-02-28 | 13.907 | 88,446,506 | +1,606,305 | 0.21% | 1,230,049,691 |
| 2018-03-01 | 2018-02-27 | 14.195 | 86,840,201 | +1,550,584 | 0.21% | 1,232,722,123 |
| 2018-02-28 | 2018-02-26 | 14.463 | 85,289,617 | +855,057 | 0.20% | 1,233,521,628 |
| 2018-02-27 | 2018-02-23 | 14.463 | 84,434,560 | +741,114 | 0.20% | 1,221,155,160 |
| 2018-02-26 | 2018-02-22 | 14.298 | 83,693,446 | +677,547 | 0.20% | 1,196,662,092 |
| 2018-02-23 | 2018-02-21 | 14.627 | 83,015,899 | +2,069,938 | 0.20% | 1,214,300,448 |
| 2018-02-22 | 2018-02-20 | 14.154 | 80,945,961 | -440,409 | 0.19% | 1,145,721,073 |
| 2018-02-21 | 2018-02-15 | 14.380 | 81,386,370 | -4,817,528 | 0.19% | 1,170,372,567 |
| 2018-02-20 | 2018-02-13 | 13.475 | 86,203,898 | -91,695 | 0.20% | 1,161,618,403 |
| 2018-02-14 | 2018-02-12 | 13.290 | 86,295,593 | +155,478 | 0.20% | 1,146,875,868 |
| 2018-02-13 | 2018-02-09 | 13.434 | 86,140,115 | +544,683 | 0.20% | 1,157,214,609 |
| 2018-02-12 | 2018-02-08 | 13.825 | 85,595,432 | -234,240 | 0.20% | 1,183,355,246 |
| 2018-02-09 | 2018-02-07 | 13.948 | 85,829,672 | +1,460,176 | 0.20% | 1,197,188,196 |
| 2018-02-08 | 2018-02-06 | 14.195 | 84,369,496 | +1,084,028 | 0.20% | 1,197,649,741 |
| 2018-02-07 | 2018-02-05 | 15.306 | 83,285,468 | -863,587 | 0.20% | 1,274,786,470 |
| 2018-02-06 | 2018-02-02 | 15.203 | 84,149,055 | +277,029 | 0.20% | 1,279,348,785 |
| 2018-02-05 | 2018-02-01 | 15.203 | 83,872,026 | -413,489 | 0.20% | 1,275,137,012 |
| 2018-02-02 | 2018-01-31 | 15.224 | 84,285,515 | -357,420 | 0.20% | 1,283,157,432 |
| 2018-02-01 | 2018-01-30 | 14.956 | 84,642,935 | -21,251 | 0.20% | 1,265,961,226 |
| 2018-01-31 | 2018-01-29 | 15.306 | 84,664,186 | -830,942 | 0.20% | 1,295,889,444 |
| 2018-01-30 | 2018-01-26 | 15.101 | 85,495,128 | -212,587 | 0.20% | 1,291,019,215 |
| 2018-01-29 | 2018-01-25 | 14.524 | 85,707,715 | +42,237 | 0.20% | 1,244,858,237 |
| 2018-01-26 | 2018-01-24 | 14.977 | 85,665,478 | +244,996 | 0.20% | 1,283,017,267 |
| 2018-01-25 | 2018-01-23 | 15.080 | 85,420,482 | -1,981,766 | 0.20% | 1,288,134,677 |
| 2018-01-24 | 2018-01-22 | 14.586 | 87,402,248 | -728,167 | 0.21% | 1,274,864,763 |
| 2018-01-23 | 2018-01-19 | 14.792 | 88,130,415 | -430,933 | 0.21% | 1,303,616,909 |
| 2018-01-22 | 2018-01-18 | 14.730 | 88,561,348 | -1,438,464 | 0.21% | 1,304,525,341 |
| 2018-01-19 | 2018-01-17 | 14.278 | 89,999,812 | -817,287 | 0.21% | 1,284,979,952 |
| 2018-01-18 | 2018-01-16 | 14.134 | 90,817,099 | -1,679,473 | 0.22% | 1,283,570,246 |
| 2018-01-17 | 2018-01-15 | 13.681 | 92,496,572 | +236,788 | 0.22% | 1,265,442,926 |
| 2018-01-16 | 2018-01-12 | 13.660 | 92,259,784 | -930,342 | 0.22% | 1,260,305,386 |
| 2018-01-15 | 2018-01-11 | 13.434 | 93,190,126 | +24,085 | 0.22% | 1,251,925,137 |
| 2018-01-12 | 2018-01-10 | 13.455 | 93,166,041 | -649,255 | 0.22% | 1,253,518,271 |
| 2018-01-11 | 2018-01-09 | 13.372 | 93,815,296 | +88,602 | 0.22% | 1,254,533,576 |
| 2018-01-10 | 2018-01-08 | 13.475 | 93,726,694 | -293,634 | 0.22% | 1,262,989,901 |
| 2018-01-09 | 2018-01-05 | 13.496 | 94,020,328 | +941,285 | 0.22% | 1,268,880,960 |
| 2018-01-08 | 2018-01-04 | 13.516 | 93,079,043 | -4,262,146 | 0.22% | 1,258,092,456 |
| 2018-01-05 | 2018-01-03 | 13.372 | 97,341,189 | -622,124 | 0.23% | 1,301,683,149 |
| 2018-01-04 | 2018-01-02 | 13.331 | 97,963,313 | -1,553,333 | 0.23% | 1,305,971,649 |
| 2018-01-03 | 2017-12-29 | 12.940 | 99,516,646 | -122,978 | 0.24% | 1,287,779,939 |
| 2018-01-02 | 2017-12-28 | 13.002 | 99,639,624 | -138,817 | 0.24% | 1,295,520,942 |
| 2017-12-29 | 2017-12-27 | 12.858 | 99,778,441 | -95,266 | 0.24% | 1,282,956,734 |
| 2017-12-28 | 2017-12-22 | 12.920 | 99,873,707 | -56,647 | 0.24% | 1,290,345,741 |
| 2017-12-27 | 2017-12-21 | 12.858 | 99,930,354 | -29,581 | 0.24% | 1,284,910,040 |
| 2017-12-22 | 2017-12-20 | 12.817 | 99,959,935 | -169,609 | 0.24% | 1,281,177,465 |
| 2017-12-21 | 2017-12-19 | 12.920 | 100,129,544 | -484,329 | 0.24% | 1,293,651,098 |
| 2017-12-20 | 2017-12-18 | 12.858 | 100,613,873 | -833,682 | 0.24% | 1,293,698,765 |
| 2017-12-19 | 2017-12-15 | 12.632 | 101,447,555 | +609,982 | 0.24% | 1,281,460,532 |
| 2017-12-18 | 2017-12-14 | 12.837 | 100,837,573 | -1,653,632 | 0.24% | 1,294,500,592 |
| 2017-12-15 | 2017-12-13 | 12.755 | 102,491,205 | -1,227,987 | 0.24% | 1,307,294,903 |
| 2017-12-14 | 2017-12-12 | 12.344 | 103,719,192 | -1,237,065 | 0.25% | 1,280,282,044 |
| 2017-12-13 | 2017-12-11 | 12.261 | 104,956,257 | +40,274 | 0.25% | 1,286,915,031 |
| 2017-12-12 | 2017-12-08 | 12.138 | 104,915,983 | +237,669 | 0.25% | 1,273,470,664 |
| 2017-12-11 | 2017-12-07 | 12.117 | 104,678,314 | +150,725 | 0.25% | 1,268,432,302 |
| 2017-12-08 | 2017-12-06 | 12.117 | 104,527,589 | +1,689,138 | 0.25% | 1,266,605,902 |
| 2017-12-07 | 2017-12-05 | 12.385 | 102,838,451 | +700,595 | 0.24% | 1,273,641,780 |
| 2017-12-06 | 2017-12-04 | 12.488 | 102,137,856 | +249,821 | 0.24% | 1,275,471,349 |
| 2017-12-05 | 2017-12-01 | 12.508 | 101,888,035 | -236,075 | 0.24% | 1,274,447,780 |
| 2017-12-04 | 2017-11-30 | 12.488 | 102,124,110 | +1,491,261 | 0.24% | 1,275,299,693 |
| 2017-12-01 | 2017-11-29 | 12.652 | 100,632,849 | +253,054 | 0.24% | 1,273,239,675 |
| 2017-11-30 | 2017-11-28 | 12.652 | 100,379,795 | +855,473 | 0.24% | 1,270,037,953 |
| 2017-11-29 | 2017-11-27 | 12.714 | 99,524,322 | +396,405 | 0.24% | 1,265,356,738 |
| 2017-11-28 | 2017-11-24 | 12.817 | 99,127,917 | -482,293 | 0.23% | 1,270,513,565 |
| 2017-11-27 | 2017-11-23 | 12.673 | 99,610,210 | +792,682 | 0.24% | 1,262,350,182 |
| 2017-11-24 | 2017-11-22 | 13.023 | 98,817,528 | -1,337,872 | 0.23% | 1,286,864,957 |
| 2017-11-23 | 2017-11-21 | 12.817 | 100,155,400 | -1,786,163 | 0.24% | 1,283,682,722 |
| 2017-11-22 | 2017-11-20 | 12.591 | 101,941,563 | +1,105,824 | 0.24% | 1,283,506,255 |
| 2017-11-21 | 2017-11-17 | 12.735 | 100,835,739 | -5,018,469 | 0.24% | 1,284,104,636 |
| 2017-11-20 | 2017-11-16 | 12.467 | 105,854,208 | -61,412 | 0.25% | 1,319,702,473 |
| 2017-11-17 | 2017-11-15 | 12.426 | 105,915,620 | +2,527,747 | 0.25% | 1,316,110,126 |
| 2017-11-16 | 2017-11-14 | 12.632 | 103,387,873 | +663,478 | 0.25% | 1,305,970,152 |
| 2017-11-15 | 2017-11-13 | 12.693 | 102,724,395 | +2,032,751 | 0.24% | 1,303,929,274 |
| 2017-11-14 | 2017-11-10 | 12.755 | 100,691,644 | +211,174 | 0.24% | 1,284,341,159 |
| 2017-11-13 | 2017-11-09 | 12.899 | 100,480,470 | -677,116 | 0.24% | 1,296,117,809 |
| 2017-11-10 | 2017-11-08 | 12.755 | 101,157,586 | -338,335 | 0.24% | 1,290,284,338 |
| 2017-11-09 | 2017-11-07 | 12.858 | 101,495,921 | -2,506,653 | 0.24% | 1,305,040,187 |
| 2017-11-08 | 2017-11-06 | 12.673 | 104,002,574 | +2,677,708 | 0.25% | 1,318,014,170 |
| 2017-11-07 | 2017-11-03 | 12.858 | 101,324,866 | -542,413 | 0.24% | 1,302,840,752 |
| 2017-11-06 | 2017-11-02 | 12.817 | 101,867,279 | -12,173 | 0.24% | 1,305,623,721 |
| 2017-11-03 | 2017-11-01 | 12.879 | 101,879,452 | -135,908 | 0.24% | 1,312,067,605 |
| 2017-11-02 | 2017-10-31 | 12.735 | 102,015,360 | +1,624,153 | 0.24% | 1,299,126,659 |
| 2017-11-01 | 2017-10-30 | 12.981 | 100,391,207 | -14,671 | 0.24% | 1,303,227,736 |
| 2017-10-31 | 2017-10-27 | 13.146 | 100,405,878 | -3,167,882 | 0.24% | 1,319,943,299 |
| 2017-10-30 | 2017-10-26 | 12.632 | 103,573,760 | +1,009,793 | 0.25% | 1,308,318,230 |
| 2017-10-26 | 2017-10-24 | 12.652 | 102,563,967 | +152,120 | 0.24% | 1,297,672,811 |
| 2017-10-25 | 2017-10-23 | 12.673 | 102,411,847 | +1,806,725 | 0.24% | 1,297,855,047 |
| 2017-10-24 | 2017-10-20 | 12.961 | 100,605,122 | -1,993,707 | 0.24% | 1,303,934,934 |
| 2017-10-23 | 2017-10-19 | 12.611 | 102,598,829 | +2,078,441 | 0.24% | 1,293,892,388 |
| 2017-10-20 | 2017-10-18 | 13.023 | 100,520,388 | +1,105,390 | 0.24% | 1,309,040,688 |
| 2017-10-19 | 2017-10-17 | 13.064 | 99,414,998 | +1,813,601 | 0.24% | 1,298,736,101 |
| 2017-10-18 | 2017-10-16 | 13.187 | 97,601,397 | -733,900 | 0.23% | 1,287,091,264 |
| 2017-10-17 | 2017-10-13 | 13.105 | 98,335,297 | +940,726 | 0.23% | 1,288,677,202 |
| 2017-10-16 | 2017-10-12 | 13.167 | 97,394,571 | -195,330 | 0.23% | 1,282,360,116 |
| 2017-10-13 | 2017-10-11 | 13.167 | 97,589,901 | -609,679 | 0.23% | 1,284,931,958 |
| 2017-10-12 | 2017-10-10 | 13.146 | 98,199,580 | +897,078 | 0.23% | 1,290,939,138 |
| 2017-10-11 | 2017-10-09 | 13.002 | 97,302,502 | +383,947 | 0.23% | 1,265,133,528 |
| 2017-10-10 | 2017-10-06 | 13.126 | 96,918,555 | -911,590 | 0.23% | 1,272,104,792 |
| 2017-10-09 | 2017-10-04 | 13.105 | 97,830,145 | -1,428,450 | 0.23% | 1,282,057,220 |
| 2017-10-06 | 2017-10-03 | 12.879 | 99,258,595 | -3,167,524 | 0.24% | 1,278,314,561 |
| 2017-10-04 | 2017-09-29 | 11.932 | 102,426,119 | -2,325,345 | 0.24% | 1,222,176,673 |
| 2017-10-03 | 2017-09-28 | 11.809 | 104,751,464 | +58,742 | 0.25% | 1,236,993,088 |
| 2017-09-29 | 2017-09-27 | 11.953 | 104,692,722 | -55,823 | 0.25% | 1,251,376,236 |
| 2017-09-28 | 2017-09-26 | 11.809 | 104,748,545 | +29,650 | 0.25% | 1,236,958,618 |
| 2017-09-27 | 2017-09-25 | 11.747 | 104,718,895 | -617,803 | 0.25% | 1,230,145,376 |
| 2017-09-26 | 2017-09-22 | 12.015 | 105,336,698 | -35,970 | 0.25% | 1,265,574,824 |
| 2017-09-25 | 2017-09-21 | 12.097 | 105,372,668 | -444,740 | 0.25% | 1,274,678,268 |
| 2017-09-22 | 2017-09-20 | 12.035 | 105,817,408 | -108,745 | 0.25% | 1,273,527,316 |
| 2017-09-21 | 2017-09-19 | 11.953 | 105,926,153 | -975,556 | 0.25% | 1,266,119,249 |
| 2017-09-20 | 2017-09-18 | 11.932 | 106,901,709 | -1,836,441 | 0.25% | 1,275,580,646 |
| 2017-09-19 | 2017-09-15 | 11.788 | 108,738,150 | +858,257 | 0.26% | 1,281,834,160 |
| 2017-09-18 | 2017-09-14 | 11.788 | 107,879,893 | +1,097,561 | 0.26% | 1,271,716,799 |
| 2017-09-15 | 2017-09-13 | 11.891 | 106,782,332 | +49,580 | 0.25% | 1,269,762,564 |
| 2017-09-14 | 2017-09-12 | 12.056 | 106,732,752 | -493,391 | 0.25% | 1,286,739,410 |
| 2017-09-13 | 2017-09-11 | 12.076 | 107,226,143 | -377,632 | 0.25% | 1,294,893,542 |
| 2017-09-12 | 2017-09-08 | 11.973 | 107,603,775 | -548,825 | 0.26% | 1,288,385,331 |
| 2017-09-11 | 2017-09-07 | 11.850 | 108,152,600 | -1,071,356 | 0.26% | 1,281,606,576 |
| 2017-09-08 | 2017-09-06 | 11.809 | 109,223,956 | +1,162,744 | 0.26% | 1,289,808,023 |
| 2017-09-07 | 2017-09-05 | 11.932 | 108,061,212 | -98,779 | 0.26% | 1,289,416,155 |
| 2017-09-06 | 2017-09-04 | 11.871 | 108,159,991 | +1,100,501 | 0.26% | 1,283,919,323 |
| 2017-09-05 | 2017-09-01 | 11.932 | 107,059,490 | +31,463 | 0.25% | 1,277,463,332 |
| 2017-09-04 | 2017-08-31 | 12.056 | 107,028,027 | +1,725,606 | 0.25% | 1,290,299,161 |
| 2017-09-01 | 2017-08-30 | 12.385 | 105,302,421 | -1,652,454 | 0.25% | 1,304,157,750 |
| 2017-08-31 | 2017-08-29 | 12.200 | 106,954,875 | +153,644 | 0.25% | 1,304,819,857 |
| 2017-08-30 | 2017-08-28 | 12.179 | 106,801,231 | -707,117 | 0.25% | 1,300,748,233 |
| 2017-08-29 | 2017-08-25 | 12.261 | 107,508,348 | -383,183 | 0.25% | 1,318,207,346 |
| 2017-08-28 | 2017-08-24 | 11.850 | 107,891,531 | -1,087,885 | 0.26% | 1,278,512,912 |
| 2017-08-25 | 2017-08-22 | 11.562 | 108,979,416 | -1,027,535 | 0.26% | 1,260,016,032 |
| 2017-08-24 | 2017-08-21 | 11.274 | 110,006,951 | +556,050 | 0.26% | 1,240,212,104 |
| 2017-08-22 | 2017-08-18 | 11.274 | 109,450,901 | -721,890 | 0.26% | 1,233,943,228 |
| 2017-08-21 | 2017-08-17 | 11.521 | 110,172,791 | -356,590 | 0.26% | 1,269,280,646 |
| 2017-08-18 | 2017-08-16 | 11.624 | 110,529,381 | +2,700,155 | 0.26% | 1,284,758,397 |
| 2017-08-17 | 2017-08-15 | 11.418 | 107,829,226 | -4,103,966 | 0.26% | 1,231,189,067 |
| 2017-08-16 | 2017-08-14 | 11.109 | 111,933,192 | -343,656 | 0.27% | 1,243,506,122 |
| 2017-08-15 | 2017-08-11 | 10.904 | 112,276,848 | +679,327 | 0.27% | 1,224,225,329 |
| 2017-08-14 | 2017-08-10 | 11.253 | 111,597,521 | +1,987,936 | 0.26% | 1,255,848,216 |
| 2017-08-11 | 2017-08-09 | 11.562 | 109,609,585 | -237,643 | 0.26% | 1,267,302,023 |
| 2017-08-10 | 2017-08-08 | 11.624 | 109,847,228 | -531,089 | 0.26% | 1,276,829,268 |
| 2017-08-09 | 2017-08-07 | 11.624 | 110,378,317 | +296,021 | 0.26% | 1,283,002,477 |
| 2017-08-08 | 2017-08-04 | 11.583 | 110,082,296 | -593,605 | 0.26% | 1,275,032,202 |
| 2017-08-07 | 2017-08-03 | 11.562 | 110,675,901 | -722,458 | 0.26% | 1,279,630,730 |
| 2017-08-04 | 2017-08-02 | 11.418 | 111,398,359 | +316,524 | 0.26% | 1,271,941,261 |
| 2017-08-03 | 2017-08-01 | 11.397 | 111,081,835 | -786,417 | 0.26% | 1,266,041,930 |
| 2017-08-02 | 2017-07-31 | 11.253 | 111,868,252 | -87,352 | 0.27% | 1,258,894,852 |
| 2017-08-01 | 2017-07-28 | 11.151 | 111,955,604 | +450,991 | 0.27% | 1,248,361,606 |
| 2017-07-31 | 2017-07-27 | 11.274 | 111,504,613 | +32,574 | 0.26% | 1,257,096,660 |
| 2017-07-28 | 2017-07-26 | 11.253 | 111,472,039 | -41,524 | 0.26% | 1,254,436,121 |
| 2017-07-27 | 2017-07-25 | 11.109 | 111,513,563 | -348,936 | 0.26% | 1,238,844,313 |
| 2017-07-26 | 2017-07-24 | 11.089 | 111,862,499 | -290,159 | 0.27% | 1,240,419,434 |
| 2017-07-25 | 2017-07-21 | 11.027 | 112,152,658 | -391,196 | 0.27% | 1,236,715,032 |
| 2017-07-24 | 2017-07-20 | 11.068 | 112,543,854 | -556,290 | 0.27% | 1,245,659,482 |
| 2017-07-21 | 2017-07-19 | 10.986 | 113,100,144 | -663,080 | 0.27% | 1,242,509,432 |
| 2017-07-20 | 2017-07-18 | 10.904 | 113,763,224 | -572,572 | 0.27% | 1,240,432,225 |
| 2017-07-19 | 2017-07-17 | 10.883 | 114,335,796 | -180,844 | 0.27% | 1,244,323,121 |
| 2017-07-18 | 2017-07-14 | 10.842 | 114,516,640 | -617,891 | 0.27% | 1,241,579,381 |
| 2017-07-17 | 2017-07-13 | 10.821 | 115,134,531 | -568,246 | 0.27% | 1,245,909,851 |
| 2017-07-14 | 2017-07-12 | 10.677 | 115,702,777 | -2,693,968 | 0.27% | 1,235,396,651 |
| 2017-07-13 | 2017-07-11 | 10.328 | 118,396,745 | +141,934 | 0.28% | 1,222,753,063 |
| 2017-07-12 | 2017-07-10 | 10.019 | 118,254,811 | +111,312 | 0.28% | 1,184,794,580 |
| 2017-07-11 | 2017-07-07 | 10.040 | 118,143,499 | +443,788 | 0.28% | 1,186,109,899 |
| 2017-07-10 | 2017-07-06 | 10.163 | 117,699,711 | +128,350 | 0.28% | 1,196,182,996 |
| 2017-07-07 | 2017-07-05 | 10.204 | 117,571,361 | +392,750 | 0.28% | 1,199,716,140 |
| 2017-07-06 | 2017-07-04 | 10.204 | 117,178,611 | +1,103,720 | 0.28% | 1,195,708,459 |
| 2017-07-05 | 2017-07-03 | 10.348 | 116,074,891 | -1,058 | 0.28% | 1,201,161,902 |
| 2017-07-04 | 2017-06-30 | 11.422 | 116,075,949 | +722,135 | 0.28% | 1,325,799,934 |
| 2017-07-03 | 2017-06-29 | 11.444 | 115,353,814 | +6,041,864 | 0.27% | 1,320,051,928 |
| 2017-06-30 | 2017-06-28 | 11.270 | 109,311,950 | +454,476 | 0.27% | 1,231,958,618 |
| 2017-06-29 | 2017-06-27 | 11.313 | 108,857,474 | +231,160 | 0.27% | 1,231,555,222 |
| 2017-06-28 | 2017-06-26 | 11.378 | 108,626,314 | +103,466 | 0.27% | 1,236,002,875 |
| 2017-06-27 | 2017-06-23 | 11.270 | 108,522,848 | +14,765 | 0.27% | 1,223,065,345 |
| 2017-06-26 | 2017-06-22 | 11.162 | 108,508,083 | +216,856 | 0.27% | 1,211,140,298 |
| 2017-06-23 | 2017-06-21 | 11.097 | 108,291,227 | +706,399 | 0.27% | 1,201,678,719 |
| 2017-06-22 | 2017-06-20 | 11.227 | 107,584,828 | -79,821 | 0.27% | 1,207,830,312 |
| 2017-06-21 | 2017-06-19 | 11.335 | 107,664,649 | -82,129 | 0.27% | 1,220,393,687 |
| 2017-06-20 | 2017-06-16 | 11.248 | 107,746,778 | +65,209 | 0.27% | 1,211,983,716 |
| 2017-06-19 | 2017-06-15 | 11.118 | 107,681,569 | +690,126 | 0.27% | 1,197,247,323 |
| 2017-06-16 | 2017-06-14 | 11.292 | 106,991,443 | +81,099 | 0.27% | 1,208,125,088 |
| 2017-06-15 | 2017-06-13 | 11.248 | 106,910,344 | +173,968 | 0.27% | 1,202,575,134 |
| 2017-06-14 | 2017-06-12 | 11.205 | 106,736,376 | +6,942 | 0.27% | 1,195,991,605 |
| 2017-06-13 | 2017-06-09 | 11.313 | 106,729,434 | +148,138 | 0.27% | 1,207,479,716 |
| 2017-06-12 | 2017-06-08 | 11.487 | 106,581,296 | -66,395 | 0.27% | 1,224,283,513 |
| 2017-06-09 | 2017-06-07 | 11.487 | 106,647,691 | +41,064 | 0.27% | 1,225,046,183 |
| 2017-06-08 | 2017-06-06 | 11.574 | 106,606,627 | +717,196 | 0.27% | 1,233,816,559 |
| 2017-06-07 | 2017-06-05 | 11.574 | 105,889,431 | -245,210 | 0.26% | 1,225,516,059 |
| 2017-06-06 | 2017-06-02 | 11.704 | 106,134,641 | -996,530 | 0.27% | 1,242,155,738 |
| 2017-06-05 | 2017-06-01 | 11.487 | 107,131,171 | -778,584 | 0.27% | 1,230,599,846 |
| 2017-06-02 | 2017-05-31 | 11.292 | 107,909,755 | -215,159 | 0.27% | 1,218,494,476 |
| 2017-06-01 | 2017-05-29 | 11.270 | 108,124,914 | -174,009 | 0.27% | 1,218,580,582 |
| 2017-05-31 | 2017-05-26 | 11.248 | 108,298,923 | -1,655,329 | 0.27% | 1,218,194,489 |
| 2017-05-29 | 2017-05-25 | 11.183 | 109,954,252 | +4,386 | 0.27% | 1,229,665,150 |
| 2017-05-26 | 2017-05-24 | 11.075 | 109,949,866 | -13,381 | 0.27% | 1,217,701,215 |
| 2017-05-25 | 2017-05-23 | 11.097 | 109,963,247 | -24,454 | 0.27% | 1,220,232,677 |
| 2017-05-24 | 2017-05-22 | 11.075 | 109,987,701 | -46,601 | 0.27% | 1,218,120,240 |
| 2017-05-23 | 2017-05-19 | 10.988 | 110,034,302 | +119,963 | 0.27% | 1,209,097,121 |
| 2017-05-22 | 2017-05-18 | 11.010 | 109,914,339 | +146,076 | 0.27% | 1,210,161,130 |
| 2017-05-19 | 2017-05-17 | 11.118 | 109,768,263 | -165,180 | 0.27% | 1,220,448,033 |
| 2017-05-18 | 2017-05-16 | 11.140 | 109,933,443 | +232,589 | 0.27% | 1,224,667,192 |
| 2017-05-17 | 2017-05-15 | 11.162 | 109,700,854 | +1,163,954 | 0.27% | 1,224,453,712 |
| 2017-05-16 | 2017-05-12 | 11.010 | 108,536,900 | +12,280 | 0.27% | 1,194,995,474 |
| 2017-05-15 | 2017-05-11 | 11.053 | 108,524,620 | -128,730 | 0.27% | 1,199,564,445 |
| 2017-05-12 | 2017-05-10 | 11.053 | 108,653,350 | -663,089 | 0.27% | 1,200,987,347 |
| 2017-05-11 | 2017-05-09 | 10.923 | 109,316,439 | -49,120 | 0.27% | 1,194,101,234 |
| 2017-05-10 | 2017-05-08 | 10.858 | 109,365,559 | +4,844 | 0.27% | 1,187,526,850 |
| 2017-05-09 | 2017-05-05 | 10.750 | 109,360,715 | +781,607 | 0.27% | 1,175,623,212 |
| 2017-05-08 | 2017-05-04 | 10.902 | 108,579,108 | +10,608 | 0.27% | 1,183,693,845 |
| 2017-05-05 | 2017-05-02 | 10.988 | 108,568,500 | -138,502 | 0.27% | 1,192,990,353 |
| 2017-05-04 | 2017-04-28 | 11.010 | 108,707,002 | +25,629 | 0.27% | 1,196,868,303 |
| 2017-05-02 | 2017-04-27 | 11.075 | 108,681,373 | -67,888 | 0.27% | 1,203,652,580 |
| 2017-04-28 | 2017-04-26 | 11.140 | 108,749,261 | -586,436 | 0.27% | 1,211,475,312 |
| 2017-04-27 | 2017-04-25 | 11.053 | 109,335,697 | -616,998 | 0.27% | 1,208,529,591 |
| 2017-04-26 | 2017-04-24 | 10.815 | 109,952,695 | -65,519 | 0.27% | 1,189,136,087 |
| 2017-04-25 | 2017-04-21 | 10.750 | 110,018,214 | -50,438 | 0.27% | 1,182,691,299 |
| 2017-04-24 | 2017-04-20 | 10.728 | 110,068,652 | +121,348 | 0.27% | 1,180,847,954 |
| 2017-04-21 | 2017-04-19 | 10.642 | 109,947,304 | +186,865 | 0.27% | 1,170,014,412 |
| 2017-04-20 | 2017-04-18 | 10.685 | 109,760,439 | +483,042 | 0.27% | 1,172,783,614 |
| 2017-04-19 | 2017-04-13 | 10.880 | 109,277,397 | -125,500 | 0.27% | 1,188,937,960 |
| 2017-04-18 | 2017-04-12 | 10.880 | 109,402,897 | +72,130 | 0.27% | 1,190,303,400 |
| 2017-04-13 | 2017-04-11 | 10.772 | 109,330,767 | +350,454 | 0.27% | 1,177,670,831 |
| 2017-04-12 | 2017-04-10 | 10.923 | 108,980,313 | -62,288 | 0.27% | 1,190,429,614 |
| 2017-04-11 | 2017-04-07 | 10.858 | 109,042,601 | +249,708 | 0.27% | 1,184,020,067 |
| 2017-04-10 | 2017-04-06 | 10.902 | 108,792,893 | +651,031 | 0.27% | 1,186,024,459 |
| 2017-04-07 | 2017-04-05 | 11.075 | 108,141,862 | +966 | 0.27% | 1,197,677,465 |
| 2017-04-06 | 2017-04-03 | 11.075 | 108,140,896 | -13,443 | 0.27% | 1,197,666,766 |
| 2017-04-05 | 2017-03-31 | 11.010 | 108,154,339 | -16,285 | 0.27% | 1,190,783,462 |
| 2017-04-03 | 2017-03-30 | 11.097 | 108,170,624 | +7,383 | 0.27% | 1,200,340,420 |
| 2017-03-31 | 2017-03-29 | 11.205 | 108,163,241 | +51,344 | 0.27% | 1,211,979,767 |
| 2017-03-30 | 2017-03-28 | 11.162 | 108,111,897 | -47,270 | 0.27% | 1,206,718,169 |
| 2017-03-29 | 2017-03-27 | 11.097 | 108,159,167 | +194,206 | 0.27% | 1,200,213,285 |
| 2017-03-28 | 2017-03-24 | 11.183 | 107,964,961 | -99,221 | 0.27% | 1,207,418,063 |
| 2017-03-27 | 2017-03-23 | 11.205 | 108,064,182 | +184,053 | 0.27% | 1,210,869,802 |
| 2017-03-24 | 2017-03-22 | 11.140 | 107,880,129 | +89,972 | 0.27% | 1,201,793,113 |
| 2017-03-23 | 2017-03-21 | 11.313 | 107,790,157 | -544,538 | 0.27% | 1,219,480,169 |
| 2017-03-22 | 2017-03-20 | 11.248 | 108,334,695 | -133,742 | 0.27% | 1,218,596,868 |
| 2017-03-21 | 2017-03-17 | 11.183 | 108,468,437 | -198,932 | 0.27% | 1,213,048,649 |
| 2017-03-20 | 2017-03-16 | 11.248 | 108,667,369 | -741,415 | 0.27% | 1,222,338,933 |
| 2017-03-17 | 2017-03-15 | 10.967 | 109,408,784 | +38,275 | 0.27% | 1,199,852,450 |
| 2017-03-16 | 2017-03-14 | 11.032 | 109,370,509 | -197,432 | 0.27% | 1,206,543,961 |
| 2017-03-15 | 2017-03-13 | 10.967 | 109,567,941 | -132,882 | 0.27% | 1,201,597,876 |
| 2017-03-14 | 2017-03-10 | 10.642 | 109,700,823 | +108,595 | 0.27% | 1,167,391,462 |
| 2017-03-13 | 2017-03-09 | 10.685 | 109,592,228 | +549,985 | 0.27% | 1,170,986,290 |
| 2017-03-10 | 2017-03-08 | 10.880 | 109,042,243 | -17,071 | 0.27% | 1,186,379,485 |
| 2017-03-09 | 2017-03-07 | 10.772 | 109,059,314 | +8,662 | 0.27% | 1,174,746,839 |
| 2017-03-08 | 2017-03-06 | 10.728 | 109,050,652 | +30,474 | 0.27% | 1,169,926,559 |
| 2017-03-07 | 2017-03-03 | 10.685 | 109,020,178 | -68,149 | 0.27% | 1,164,873,970 |
| 2017-03-06 | 2017-03-02 | 10.858 | 109,088,327 | +79,361 | 0.27% | 1,184,516,574 |
| 2017-03-03 | 2017-03-01 | 10.923 | 109,008,966 | +67,364 | 0.27% | 1,190,742,600 |
| 2017-03-02 | 2017-02-28 | 11.032 | 108,941,602 | +29,047 | 0.27% | 1,201,812,383 |
| 2017-03-01 | 2017-02-27 | 11.010 | 108,912,555 | +372,831 | 0.27% | 1,199,131,450 |
| 2017-02-28 | 2017-02-24 | 11.140 | 108,539,724 | -169,442 | 0.27% | 1,209,141,053 |
| 2017-02-27 | 2017-02-23 | 11.248 | 108,709,166 | -247,999 | 0.27% | 1,222,809,085 |
| 2017-02-24 | 2017-02-22 | 11.227 | 108,957,165 | -752,250 | 0.27% | 1,223,237,226 |
| 2017-02-23 | 2017-02-21 | 10.988 | 109,709,415 | -306,986 | 0.27% | 1,205,527,144 |
| 2017-02-22 | 2017-02-20 | 11.075 | 110,016,401 | -173,913 | 0.27% | 1,218,438,094 |
| 2017-02-21 | 2017-02-17 | 10.967 | 110,190,314 | -250,160 | 0.28% | 1,208,423,249 |
| 2017-02-20 | 2017-02-16 | 11.118 | 110,440,474 | +276,436 | 0.28% | 1,227,921,947 |
| 2017-02-17 | 2017-02-15 | 11.053 | 110,164,038 | -991,943 | 0.28% | 1,217,685,564 |
| 2017-02-16 | 2017-02-14 | 10.750 | 111,155,981 | -371,109 | 0.28% | 1,194,922,248 |
| 2017-02-15 | 2017-02-13 | 10.707 | 111,527,090 | -290,219 | 0.28% | 1,194,077,333 |
| 2017-02-14 | 2017-02-10 | 10.533 | 111,817,309 | -582,947 | 0.28% | 1,177,796,991 |
| 2017-02-13 | 2017-02-09 | 10.555 | 112,400,256 | -57,652 | 0.28% | 1,186,373,388 |
| 2017-02-10 | 2017-02-08 | 10.447 | 112,457,908 | -216,753 | 0.28% | 1,174,795,227 |
| 2017-02-09 | 2017-02-07 | 10.316 | 112,674,661 | +19,296 | 0.28% | 1,162,407,351 |
| 2017-02-08 | 2017-02-06 | 10.273 | 112,655,365 | +11,996 | 0.28% | 1,157,325,055 |
| 2017-02-07 | 2017-02-03 | 10.186 | 112,643,369 | +161,027 | 0.28% | 1,147,436,403 |
| 2017-02-06 | 2017-02-02 | 10.251 | 112,482,342 | +85,301 | 0.28% | 1,153,109,701 |
| 2017-02-03 | 2017-02-01 | 10.338 | 112,397,041 | -91,356 | 0.28% | 1,161,979,301 |
| 2017-02-02 | 2017-01-27 | 10.360 | 112,488,397 | -460,283 | 0.28% | 1,165,361,750 |
| 2017-02-01 | 2017-01-25 | 10.230 | 112,948,680 | +533,836 | 0.28% | 1,155,442,381 |
| 2017-01-26 | 2017-01-24 | 10.251 | 112,414,844 | -32,644 | 0.28% | 1,152,417,747 |
| 2017-01-25 | 2017-01-23 | 10.251 | 112,447,488 | +8,777 | 0.28% | 1,152,752,396 |
| 2017-01-24 | 2017-01-20 | 10.208 | 112,438,711 | +348,795 | 0.28% | 1,147,788,582 |
| 2017-01-23 | 2017-01-19 | 10.360 | 112,089,916 | -20,302 | 0.28% | 1,161,233,551 |
| 2017-01-20 | 2017-01-18 | 10.338 | 112,110,218 | -328,556 | 0.28% | 1,159,014,077 |
| 2017-01-19 | 2017-01-17 | 10.273 | 112,438,774 | -74,746 | 0.28% | 1,155,099,984 |
| 2017-01-18 | 2017-01-16 | 10.251 | 112,513,520 | +22,608 | 0.28% | 1,153,429,321 |
| 2017-01-17 | 2017-01-13 | 10.338 | 112,490,912 | -283,250 | 0.28% | 1,162,949,755 |
| 2017-01-16 | 2017-01-12 | 10.338 | 112,774,162 | -203,590 | 0.28% | 1,165,878,041 |
| 2017-01-13 | 2017-01-11 | 10.316 | 112,977,752 | -201,886 | 0.28% | 1,165,534,187 |
| 2017-01-12 | 2017-01-10 | 10.208 | 113,179,638 | +8,263 | 0.28% | 1,155,352,058 |
| 2017-01-11 | 2017-01-09 | 10.143 | 113,171,375 | +45,678 | 0.28% | 1,147,909,316 |
| 2017-01-10 | 2017-01-06 | 10.251 | 113,125,697 | -65,959 | 0.28% | 1,159,705,037 |
| 2017-01-09 | 2017-01-05 | 10.208 | 113,191,656 | -90,104 | 0.28% | 1,155,474,740 |
| 2017-01-06 | 2017-01-04 | 10.078 | 113,281,760 | +290,682 | 0.28% | 1,141,663,392 |
| 2017-01-05 | 2017-01-03 | 10.143 | 112,991,078 | -211,724 | 0.28% | 1,146,080,544 |
| 2017-01-04 | 2016-12-30 | 10.078 | 113,202,802 | -409,006 | 0.28% | 1,140,867,647 |
| 2017-01-03 | 2016-12-29 | 9.926 | 113,611,808 | +562,464 | 0.28% | 1,127,753,241 |
| 2016-12-30 | 2016-12-28 | 9.840 | 113,049,344 | +220,087 | 0.28% | 1,112,369,402 |
| 2016-12-29 | 2016-12-23 | 9.731 | 112,829,257 | +306,367 | 0.28% | 1,097,976,902 |
| 2016-12-28 | 2016-12-22 | 9.731 | 112,522,890 | +172,102 | 0.28% | 1,094,995,549 |
| 2016-12-23 | 2016-12-21 | 9.883 | 112,350,788 | +52,599 | 0.28% | 1,110,365,860 |
| 2016-12-22 | 2016-12-20 | 9.861 | 112,298,189 | +57,487 | 0.28% | 1,107,412,150 |
| 2016-12-21 | 2016-12-19 | 9.883 | 112,240,702 | +1,459,191 | 0.28% | 1,109,277,877 |
| 2016-12-20 | 2016-12-16 | 9.905 | 110,781,511 | +66,441 | 0.28% | 1,097,257,655 |
| 2016-12-19 | 2016-12-15 | 9.905 | 110,715,070 | +925,982 | 0.28% | 1,096,599,576 |
| 2016-12-16 | 2016-12-14 | 10.208 | 109,789,088 | +212,243 | 0.27% | 1,120,740,895 |
| 2016-12-15 | 2016-12-13 | 10.316 | 109,576,845 | +77,053 | 0.27% | 1,130,448,754 |
| 2016-12-14 | 2016-12-12 | 10.382 | 109,499,792 | -1,604,739 | 0.27% | 1,136,773,504 |
| 2016-12-13 | 2016-12-09 | 10.512 | 111,104,531 | -148,881 | 0.28% | 1,167,881,137 |
| 2016-12-12 | 2016-12-08 | 10.512 | 111,253,412 | -520,456 | 0.28% | 1,169,446,107 |
| 2016-12-09 | 2016-12-07 | 10.468 | 111,773,868 | -317,441 | 0.28% | 1,170,071,890 |
| 2016-12-08 | 2016-12-06 | 10.447 | 112,091,309 | -511,228 | 0.28% | 1,170,965,538 |
| 2016-12-07 | 2016-12-05 | 10.338 | 112,602,537 | -71,517 | 0.28% | 1,164,103,753 |
| 2016-12-06 | 2016-12-02 | 10.295 | 112,674,054 | +413,391 | 0.28% | 1,159,959,069 |
| 2016-12-05 | 2016-12-01 | 10.382 | 112,260,663 | -66,441 | 0.28% | 1,165,435,522 |
| 2016-12-02 | 2016-11-30 | 10.295 | 112,327,104 | +242,109 | 0.28% | 1,156,387,282 |
| 2016-12-01 | 2016-11-29 | 10.360 | 112,084,995 | -204,399 | 0.28% | 1,161,182,570 |
| 2016-11-30 | 2016-11-28 | 10.316 | 112,289,394 | -481,237 | 0.28% | 1,158,432,746 |
| 2016-11-29 | 2016-11-25 | 10.121 | 112,770,631 | -69,210 | 0.28% | 1,141,400,414 |
| 2016-11-28 | 2016-11-24 | 9.991 | 112,839,841 | +141,649 | 0.28% | 1,127,427,245 |
| 2016-11-25 | 2016-11-23 | 10.056 | 112,698,192 | -178,099 | 0.28% | 1,133,339,601 |
| 2016-11-24 | 2016-11-22 | 9.970 | 112,876,291 | -227,490 | 0.28% | 1,125,345,029 |
| 2016-11-23 | 2016-11-21 | 9.731 | 113,103,781 | +10,130 | 0.28% | 1,100,648,381 |
| 2016-11-22 | 2016-11-18 | 9.710 | 113,093,651 | +77,557 | 0.28% | 1,098,098,690 |
| 2016-11-21 | 2016-11-17 | 9.666 | 113,016,094 | +107,045 | 0.28% | 1,092,446,775 |
| 2016-11-18 | 2016-11-16 | 9.710 | 112,909,049 | +147,647 | 0.28% | 1,096,306,271 |
| 2016-11-17 | 2016-11-15 | 9.753 | 112,761,402 | +437,065 | 0.28% | 1,099,760,496 |
| 2016-11-16 | 2016-11-14 | 9.775 | 112,324,337 | +574,439 | 0.28% | 1,097,932,246 |
| 2016-11-15 | 2016-11-11 | 9.970 | 111,749,898 | +233,260 | 0.28% | 1,114,115,206 |
| 2016-11-14 | 2016-11-10 | 10.100 | 111,516,638 | -81,668 | 0.28% | 1,126,291,274 |
| 2016-11-11 | 2016-11-09 | 9.926 | 111,598,306 | +1,222,724 | 0.28% | 1,107,766,468 |
| 2016-11-10 | 2016-11-08 | 10.273 | 110,375,582 | +71,894 | 0.28% | 1,133,904,511 |
| 2016-11-09 | 2016-11-07 | 10.165 | 110,303,688 | +10,613 | 0.28% | 1,121,212,706 |
| 2016-11-08 | 2016-11-04 | 10.078 | 110,293,075 | +205,321 | 0.28% | 1,111,543,166 |
| 2016-11-07 | 2016-11-03 | 10.056 | 110,087,754 | +125,018 | 0.27% | 1,107,087,958 |
| 2016-11-04 | 2016-11-02 | 10.078 | 109,962,736 | +315,720 | 0.27% | 1,108,213,981 |
| 2016-11-03 | 2016-11-01 | 10.295 | 109,647,016 | -1,458,015 | 0.27% | 1,128,796,259 |
| 2016-11-02 | 2016-10-31 | 10.121 | 111,105,031 | -59,684 | 0.28% | 1,124,542,155 |
| 2016-11-01 | 2016-10-28 | 10.035 | 111,164,715 | -1,302,333 | 0.28% | 1,115,509,016 |
| 2016-10-31 | 2016-10-27 | 10.165 | 112,467,048 | +249,616 | 0.28% | 1,143,202,784 |
| 2016-10-28 | 2016-10-26 | 10.230 | 112,217,432 | +37,373 | 0.28% | 1,147,961,860 |
| 2016-10-27 | 2016-10-25 | 10.382 | 112,180,059 | +39,867 | 0.28% | 1,164,598,730 |
| 2016-10-26 | 2016-10-24 | 10.425 | 112,140,192 | -16,610 | 0.28% | 1,169,045,748 |
| 2016-10-25 | 2016-10-20 | 10.230 | 112,156,802 | +47,524 | 0.28% | 1,147,341,628 |
| 2016-10-24 | 2016-10-19 | 10.208 | 112,109,278 | +64,595 | 0.28% | 1,144,425,688 |
| 2016-10-20 | 2016-10-18 | 10.338 | 112,044,683 | -46,622 | 0.28% | 1,158,336,565 |
| 2016-10-19 | 2016-10-17 | 10.143 | 112,091,305 | +85,820 | 0.28% | 1,136,954,051 |
| 2016-10-18 | 2016-10-14 | 10.230 | 112,005,485 | +3,561,063 | 0.28% | 1,145,793,685 |
| 2016-10-17 | 2016-10-13 | 10.165 | 108,444,422 | +1,017,381 | 0.27% | 1,102,313,677 |
| 2016-10-14 | 2016-10-12 | 10.447 | 107,427,041 | +592,895 | 0.27% | 1,122,240,110 |
| 2016-10-13 | 2016-10-11 | 10.642 | 106,834,146 | +183,175 | 0.27% | 1,136,885,453 |
| 2016-10-12 | 2016-10-07 | 10.837 | 106,650,971 | +107,738 | 0.27% | 1,155,739,490 |
| 2016-10-11 | 2016-10-06 | 10.837 | 106,543,233 | -387,573 | 0.27% | 1,154,571,971 |
| 2016-10-07 | 2016-10-05 | 10.750 | 106,930,806 | -148,899 | 0.27% | 1,149,501,789 |
| 2016-10-06 | 2016-10-04 | 10.728 | 107,079,705 | -6,921 | 0.27% | 1,148,781,676 |
| 2016-10-05 | 2016-10-03 | 10.642 | 107,086,626 | -107,159 | 0.27% | 1,139,572,243 |
| 2016-10-04 | 2016-09-30 | 10.512 | 107,193,785 | +395,417 | 0.27% | 1,126,773,124 |
| 2016-10-03 | 2016-09-29 | 10.815 | 106,798,368 | +8,767 | 0.27% | 1,155,022,107 |
| 2016-09-30 | 2016-09-28 | 10.772 | 106,789,601 | -9,118 | 0.27% | 1,150,298,325 |
| 2016-09-29 | 2016-09-27 | 10.772 | 106,798,719 | -225,811 | 0.27% | 1,150,396,541 |
| 2016-09-28 | 2016-09-26 | 10.512 | 107,024,530 | -66,986 | 0.27% | 1,124,993,991 |
| 2016-09-27 | 2016-09-23 | 10.577 | 107,091,516 | +362,658 | 0.27% | 1,132,661,199 |
| 2016-09-26 | 2016-09-22 | 10.902 | 106,728,858 | -129,569 | 0.27% | 1,163,523,026 |
| 2016-09-23 | 2016-09-21 | 10.902 | 106,858,427 | -244,221 | 0.27% | 1,164,935,545 |
| 2016-09-22 | 2016-09-20 | 10.772 | 107,102,648 | -150,415 | 0.27% | 1,153,670,352 |
| 2016-09-21 | 2016-09-19 | 10.663 | 107,253,063 | -183,196 | 0.27% | 1,143,667,926 |
| 2016-09-20 | 2016-09-15 | 10.447 | 107,436,259 | +70,594 | 0.27% | 1,122,336,406 |
| 2016-09-19 | 2016-09-14 | 10.403 | 107,365,665 | +26,299 | 0.27% | 1,116,945,006 |
| 2016-09-15 | 2016-09-13 | 10.425 | 107,339,366 | +208,390 | 0.27% | 1,118,997,811 |
| 2016-09-14 | 2016-09-12 | 10.468 | 107,130,976 | +231,202 | 0.27% | 1,121,469,139 |
| 2016-09-13 | 2016-09-09 | 10.967 | 106,899,774 | -78,392 | 0.27% | 1,172,336,910 |
| 2016-09-12 | 2016-09-08 | 10.967 | 106,978,166 | -42,931 | 0.27% | 1,173,196,611 |
| 2016-09-09 | 2016-09-07 | 10.967 | 107,021,097 | -516,532 | 0.27% | 1,173,667,422 |
| 2016-09-08 | 2016-09-06 | 10.945 | 107,537,629 | -164,735 | 0.27% | 1,177,001,374 |
| 2016-09-07 | 2016-09-05 | 10.793 | 107,702,364 | -379,326 | 0.27% | 1,162,464,539 |
| 2016-09-06 | 2016-09-02 | 10.620 | 108,081,690 | +310,982 | 0.27% | 1,147,818,821 |
| 2016-09-05 | 2016-09-01 | 10.772 | 107,770,708 | -341,114 | 0.27% | 1,160,866,449 |
| 2016-09-02 | 2016-08-31 | 10.685 | 108,111,822 | -91,123 | 0.27% | 1,155,168,242 |
| 2016-09-01 | 2016-08-30 | 10.815 | 108,202,945 | -925,413 | 0.27% | 1,170,212,578 |
| 2016-08-31 | 2016-08-29 | 10.707 | 109,128,358 | -187,641 | 0.27% | 1,168,395,039 |
| 2016-08-30 | 2016-08-26 | 10.707 | 109,315,999 | -90,434 | 0.27% | 1,170,404,039 |
| 2016-08-29 | 2016-08-25 | 10.685 | 109,406,433 | -150,877 | 0.27% | 1,169,001,081 |
| 2016-08-26 | 2016-08-24 | 10.620 | 109,557,310 | -142,827 | 0.27% | 1,163,489,786 |
| 2016-08-25 | 2016-08-23 | 10.837 | 109,700,137 | -949,049 | 0.27% | 1,188,782,242 |
| 2016-08-24 | 2016-08-22 | 10.750 | 110,649,186 | -773,508 | 0.28% | 1,189,474,222 |
| 2016-08-23 | 2016-08-19 | 10.642 | 111,422,694 | -194,938 | 0.28% | 1,185,714,912 |
| 2016-08-22 | 2016-08-18 | 10.620 | 111,617,632 | -228,745 | 0.28% | 1,185,370,239 |
| 2016-08-19 | 2016-08-17 | 10.577 | 111,846,377 | -453,068 | 0.28% | 1,182,951,332 |
| 2016-08-18 | 2016-08-16 | 10.512 | 112,299,445 | -70,278 | 0.28% | 1,180,441,538 |
| 2016-08-17 | 2016-08-15 | 10.555 | 112,369,723 | -806,978 | 0.28% | 1,186,051,115 |
| 2016-08-16 | 2016-08-12 | 10.382 | 113,176,701 | -550,272 | 0.28% | 1,174,945,382 |
| 2016-08-15 | 2016-08-11 | 10.273 | 113,726,973 | -1,034,473 | 0.28% | 1,168,333,841 |
| 2016-08-12 | 2016-08-10 | 10.056 | 114,761,446 | -223,399 | 0.29% | 1,154,088,536 |
| 2016-08-11 | 2016-08-09 | 9.926 | 114,984,845 | +312,181 | 0.29% | 1,141,382,519 |
| 2016-08-10 | 2016-08-08 | 9.883 | 114,672,664 | -75,187 | 0.29% | 1,133,313,023 |
| 2016-08-09 | 2016-08-05 | 9.710 | 114,747,851 | -286,989 | 0.29% | 1,114,160,377 |
| 2016-08-08 | 2016-08-04 | 9.558 | 115,034,840 | -32,382 | 0.29% | 1,099,494,641 |
| 2016-08-05 | 2016-08-03 | 9.515 | 115,067,222 | -32,801 | 0.29% | 1,094,816,372 |
| 2016-08-04 | 2016-08-01 | 9.688 | 115,100,023 | -102,892 | 0.29% | 1,115,085,243 |
| 2016-08-03 | 2016-07-29 | 9.515 | 115,202,915 | -43,496 | 0.29% | 1,096,107,434 |
| 2016-08-01 | 2016-07-28 | 9.601 | 115,246,411 | -68,287 | 0.29% | 1,106,512,363 |
| 2016-07-29 | 2016-07-27 | 9.645 | 115,314,698 | -306,345 | 0.29% | 1,112,166,506 |
| 2016-07-28 | 2016-07-26 | 9.558 | 115,621,043 | -264,381 | 0.29% | 1,105,097,527 |
| 2016-07-27 | 2016-07-25 | 9.493 | 115,885,424 | +338,100 | 0.29% | 1,100,089,601 |
| 2016-07-26 | 2016-07-22 | 9.515 | 115,547,324 | -152,743 | 0.29% | 1,099,384,341 |
| 2016-07-25 | 2016-07-21 | 9.493 | 115,700,067 | -73,809 | 0.29% | 1,098,330,024 |
| 2016-07-22 | 2016-07-20 | 9.450 | 115,773,876 | -185,151 | 0.29% | 1,094,012,281 |
| 2016-07-21 | 2016-07-19 | 9.385 | 115,959,027 | +11,031 | 0.29% | 1,088,222,231 |
| 2016-07-20 | 2016-07-18 | 9.450 | 115,947,996 | +21,762 | 0.29% | 1,095,657,639 |
| 2016-07-19 | 2016-07-15 | 9.406 | 115,926,234 | -125,039 | 0.29% | 1,090,426,988 |
| 2016-07-18 | 2016-07-14 | 9.493 | 116,051,273 | -223,778 | 0.29% | 1,101,663,990 |
| 2016-07-15 | 2016-07-13 | 9.341 | 116,275,051 | -400,723 | 0.29% | 1,086,147,842 |
| 2016-07-14 | 2016-07-12 | 9.298 | 116,675,774 | -498,723 | 0.29% | 1,084,833,574 |
| 2016-07-13 | 2016-07-11 | 9.189 | 117,174,497 | -210,708 | 0.29% | 1,076,772,832 |
| 2016-07-12 | 2016-07-08 | 8.973 | 117,385,205 | +213,788 | 0.29% | 1,053,267,876 |
| 2016-07-11 | 2016-07-07 | 9.081 | 117,171,417 | +281,914 | 0.29% | 1,064,047,069 |
| 2016-07-08 | 2016-07-06 | 9.059 | 116,889,503 | +11,996 | 0.29% | 1,058,953,594 |
| 2016-07-07 | 2016-07-05 | 9.103 | 116,877,507 | +22,526 | 0.29% | 1,063,911,160 |
| 2016-07-06 | 2016-07-04 | 9.276 | 116,854,981 | -163,335 | 0.29% | 1,083,967,180 |
| 2016-07-05 | 2016-06-30 | 9.298 | 117,018,316 | -786,382 | 0.29% | 1,088,018,477 |
| 2016-07-04 | 2016-06-29 | 9.189 | 117,804,698 | -233,986 | 0.29% | 1,082,564,052 |
| 2016-06-30 | 2016-06-28 | 10.194 | 118,038,684 | +288,814 | 0.29% | 1,203,279,723 |
| 2016-06-29 | 2016-06-27 | 10.194 | 117,749,870 | +7,130,299 | 0.29% | 1,200,335,569 |
| 2016-06-28 | 2016-06-24 | 9.963 | 110,619,571 | +876,783 | 0.29% | 1,102,079,413 |
| 2016-06-27 | 2016-06-23 | 10.286 | 109,742,788 | -666,747 | 0.29% | 1,128,858,871 |
| 2016-06-24 | 2016-06-22 | 10.125 | 110,409,535 | -498,432 | 0.29% | 1,117,852,085 |
| 2016-06-23 | 2016-06-21 | 9.917 | 110,907,967 | -363,844 | 0.30% | 1,099,825,251 |
| 2016-06-22 | 2016-06-20 | 9.709 | 111,271,811 | +25,131 | 0.30% | 1,080,284,380 |
| 2016-06-21 | 2016-06-17 | 9.500 | 111,246,680 | +8,652 | 0.30% | 1,056,896,673 |
| 2016-06-20 | 2016-06-16 | 9.362 | 111,238,028 | +396,334 | 0.30% | 1,041,386,526 |
| 2016-06-17 | 2016-06-15 | 9.500 | 110,841,694 | +114,209 | 0.30% | 1,053,049,112 |
| 2016-06-16 | 2016-06-14 | 9.547 | 110,727,485 | +119,580 | 0.29% | 1,057,083,118 |
| 2016-06-15 | 2016-06-13 | 9.500 | 110,607,905 | -21,198 | 0.29% | 1,050,828,005 |
| 2016-06-14 | 2016-06-10 | 9.685 | 110,629,103 | +31,106 | 0.29% | 1,071,487,389 |
| 2016-06-13 | 2016-06-08 | 9.893 | 110,597,997 | -166,122 | 0.29% | 1,094,194,886 |
| 2016-06-10 | 2016-06-07 | 9.847 | 110,764,119 | -295,414 | 0.29% | 1,090,717,664 |
| 2016-06-08 | 2016-06-06 | 9.662 | 111,059,533 | +90,221 | 0.30% | 1,073,089,078 |
| 2016-06-07 | 2016-06-03 | 9.685 | 110,969,312 | -52,355 | 0.30% | 1,074,782,450 |
| 2016-06-06 | 2016-06-02 | 9.616 | 111,021,667 | -214,220 | 0.30% | 1,067,590,559 |
| 2016-06-03 | 2016-06-01 | 9.524 | 111,235,887 | -54,076 | 0.30% | 1,059,365,409 |
| 2016-06-02 | 2016-05-31 | 9.524 | 111,289,963 | -50,635 | 0.30% | 1,059,880,407 |
| 2016-06-01 | 2016-05-30 | 9.477 | 111,340,598 | -131,533 | 0.30% | 1,055,215,243 |
| 2016-05-31 | 2016-05-27 | 9.431 | 111,472,131 | -164,392 | 0.30% | 1,051,308,357 |
| 2016-05-30 | 2016-05-26 | 9.292 | 111,636,523 | +123,216 | 0.30% | 1,037,375,542 |
| 2016-05-27 | 2016-05-25 | 9.292 | 111,513,307 | -100,798 | 0.30% | 1,036,230,565 |
| 2016-05-26 | 2016-05-24 | 9.015 | 111,614,105 | +58,835 | 0.30% | 1,006,207,009 |
| 2016-05-25 | 2016-05-23 | 8.969 | 111,555,270 | +10,383 | 0.30% | 1,000,519,292 |
| 2016-05-24 | 2016-05-20 | 8.946 | 111,544,887 | -134,975 | 0.30% | 997,847,751 |
| 2016-05-23 | 2016-05-19 | 8.853 | 111,679,862 | +276,871 | 0.30% | 988,729,046 |
| 2016-05-20 | 2016-05-18 | 8.899 | 111,402,991 | +369,842 | 0.30% | 991,428,115 |
| 2016-05-19 | 2016-05-17 | 9.015 | 111,033,149 | +254,375 | 0.30% | 1,000,969,660 |
| 2016-05-18 | 2016-05-16 | 8.946 | 110,778,774 | +82,628 | 0.30% | 990,994,329 |
| 2016-05-17 | 2016-05-13 | 8.946 | 110,696,146 | +599,165 | 0.29% | 990,255,163 |
| 2016-05-16 | 2016-05-12 | 9.061 | 110,096,981 | +243,559 | 0.29% | 997,619,954 |
| 2016-05-13 | 2016-05-11 | 9.131 | 109,853,422 | +281,196 | 0.29% | 1,003,030,953 |
| 2016-05-12 | 2016-05-10 | 9.223 | 109,572,226 | +111,594 | 0.29% | 1,010,594,732 |
| 2016-05-11 | 2016-05-09 | 9.154 | 109,460,632 | +246,588 | 0.29% | 1,001,974,773 |
| 2016-05-10 | 2016-05-06 | 9.200 | 109,214,044 | +4,799,805 | 0.29% | 1,004,766,647 |
| 2016-05-09 | 2016-05-05 | 9.316 | 104,414,239 | +331,548 | 0.28% | 972,676,500 |
| 2016-05-06 | 2016-05-04 | 9.362 | 104,082,691 | +356,038 | 0.28% | 974,399,798 |
| 2016-05-05 | 2016-05-03 | 9.477 | 103,726,653 | +303,736 | 0.28% | 983,055,124 |
| 2016-05-04 | 2016-04-29 | 9.732 | 103,422,917 | +82,952 | 0.28% | 1,006,473,926 |
| 2016-05-03 | 2016-04-28 | 9.870 | 103,339,965 | -125,889 | 0.28% | 1,019,999,209 |
| 2016-04-29 | 2016-04-27 | 9.778 | 103,465,854 | -398,434 | 0.28% | 1,011,675,107 |
| 2016-04-28 | 2016-04-26 | 9.778 | 103,864,288 | +228,914 | 0.28% | 1,015,570,941 |
| 2016-04-27 | 2016-04-25 | 9.824 | 103,635,374 | +82,707 | 0.28% | 1,018,123,822 |
| 2016-04-26 | 2016-04-22 | 9.963 | 103,552,667 | +50,183 | 0.28% | 1,031,673,342 |
| 2016-04-25 | 2016-04-21 | 10.148 | 103,502,484 | -194,242 | 0.28% | 1,050,313,488 |
| 2016-04-22 | 2016-04-20 | 10.032 | 103,696,726 | -48,452 | 0.28% | 1,040,299,582 |
| 2016-04-21 | 2016-04-19 | 10.125 | 103,745,178 | -170,113 | 0.28% | 1,050,378,154 |
| 2016-04-20 | 2016-04-18 | 9.893 | 103,915,291 | +22,515 | 0.28% | 1,028,079,921 |
| 2016-04-19 | 2016-04-15 | 10.055 | 103,892,776 | -174,342 | 0.28% | 1,044,667,918 |
| 2016-04-18 | 2016-04-14 | 10.009 | 104,067,118 | -50,182 | 0.28% | 1,041,609,839 |
| 2016-04-15 | 2016-04-13 | 9.986 | 104,117,300 | -1,126,516 | 0.28% | 1,039,705,387 |
| 2016-04-14 | 2016-04-12 | 9.593 | 105,243,816 | +1,295,666 | 0.28% | 1,009,597,655 |
| 2016-04-13 | 2016-04-11 | 9.570 | 103,948,150 | +57,950 | 0.28% | 994,765,593 |
| 2016-04-12 | 2016-04-08 | 9.500 | 103,890,200 | -7,549 | 0.28% | 987,006,594 |
| 2016-04-11 | 2016-04-07 | 9.408 | 103,897,749 | +187,320 | 0.28% | 977,471,711 |
| 2016-04-08 | 2016-04-06 | 9.500 | 103,710,429 | -173,260 | 0.28% | 985,298,683 |
| 2016-04-07 | 2016-04-05 | 9.547 | 103,883,689 | +111,836 | 0.28% | 991,747,387 |
| 2016-04-06 | 2016-04-01 | 9.755 | 103,771,853 | +190,349 | 0.28% | 1,012,268,384 |
| 2016-04-05 | 2016-03-31 | 10.032 | 103,581,504 | -354,308 | 0.28% | 1,039,143,660 |
| 2016-04-01 | 2016-03-30 | 10.125 | 103,935,812 | -725,584 | 0.28% | 1,052,308,246 |
| 2016-03-31 | 2016-03-29 | 9.824 | 104,661,396 | -106,422 | 0.28% | 1,028,203,560 |
| 2016-03-30 | 2016-03-24 | 9.778 | 104,767,818 | -108,585 | 0.28% | 1,024,405,535 |
| 2016-03-29 | 2016-03-23 | 9.940 | 104,876,403 | -29,850 | 0.28% | 1,042,437,172 |
| 2016-03-24 | 2016-03-22 | 9.963 | 104,906,253 | +126,699 | 0.28% | 1,045,158,833 |
| 2016-03-23 | 2016-03-21 | 9.986 | 104,779,554 | -80,898 | 0.28% | 1,046,318,592 |
| 2016-03-22 | 2016-03-18 | 10.009 | 104,860,452 | -154,894 | 0.28% | 1,049,550,335 |
| 2016-03-21 | 2016-03-17 | 9.986 | 105,015,346 | -268,650 | 0.28% | 1,048,673,188 |
| 2016-03-18 | 2016-03-16 | 9.778 | 105,283,996 | +71,635 | 0.28% | 1,029,452,653 |
| 2016-03-17 | 2016-03-15 | 9.732 | 105,212,361 | -41,963 | 0.28% | 1,023,888,139 |
| 2016-03-16 | 2016-03-14 | 9.778 | 105,254,324 | -269,083 | 0.28% | 1,029,162,524 |
| 2016-03-15 | 2016-03-11 | 9.593 | 105,523,407 | -185,043 | 0.28% | 1,012,279,755 |
| 2016-03-14 | 2016-03-10 | 9.524 | 105,708,450 | -54,508 | 0.28% | 1,006,724,344 |
| 2016-03-11 | 2016-03-09 | 9.524 | 105,762,958 | +5,643 | 0.28% | 1,007,243,456 |
| 2016-03-10 | 2016-03-08 | 9.500 | 105,757,315 | -64,891 | 0.28% | 1,004,745,080 |
| 2016-03-09 | 2016-03-07 | 9.547 | 105,822,206 | -206,826 | 0.28% | 1,010,253,846 |
| 2016-03-08 | 2016-03-04 | 9.454 | 106,029,032 | -167,145 | 0.28% | 1,002,424,689 |
| 2016-03-07 | 2016-03-03 | 9.339 | 106,196,177 | -58,640 | 0.28% | 991,731,020 |
| 2016-03-04 | 2016-03-02 | 9.339 | 106,254,817 | -487,099 | 0.28% | 992,278,640 |
| 2016-03-03 | 2016-03-01 | 9.038 | 106,741,916 | -305,531 | 0.28% | 964,751,364 |
| 2016-03-02 | 2016-02-29 | 8.876 | 107,047,447 | +121,189 | 0.29% | 950,191,604 |
| 2016-03-01 | 2016-02-26 | 8.946 | 106,926,258 | +228,418 | 0.28% | 956,530,854 |
| 2016-02-29 | 2016-02-25 | 8.876 | 106,697,840 | +615,171 | 0.28% | 947,088,366 |
| 2016-02-26 | 2016-02-24 | 9.084 | 106,082,669 | -3,435 | 0.28% | 963,697,291 |
| 2016-02-25 | 2016-02-23 | 9.223 | 106,086,104 | -99,933 | 0.28% | 978,441,908 |
| 2016-02-24 | 2016-02-22 | 9.200 | 106,186,037 | +304,125 | 0.28% | 976,909,054 |
| 2016-02-22 | 2016-02-18 | 9.154 | 105,881,912 | -124,631 | 0.28% | 969,216,080 |
| 2016-02-19 | 2016-02-17 | 9.061 | 106,006,543 | -21,630 | 0.28% | 960,555,336 |
| 2016-02-18 | 2016-02-16 | 9.200 | 106,028,173 | -251,470 | 0.28% | 975,456,709 |
| 2016-02-17 | 2016-02-15 | 9.038 | 106,279,643 | -100,084 | 0.28% | 960,573,263 |
| 2016-02-16 | 2016-02-12 | 8.622 | 106,379,727 | +683,956 | 0.28% | 917,215,432 |
| 2016-02-15 | 2016-02-11 | 8.830 | 105,695,771 | +867,383 | 0.28% | 933,307,216 |
| 2016-02-12 | 2016-02-05 | 9.223 | 104,828,388 | +71,333 | 0.28% | 966,841,877 |
| 2016-02-11 | 2016-02-04 | 9.108 | 104,757,055 | -26,389 | 0.28% | 954,076,398 |
| 2016-02-05 | 2016-02-03 | 8.969 | 104,783,444 | +212,271 | 0.28% | 939,783,994 |
| 2016-02-04 | 2016-02-02 | 9.038 | 104,571,173 | +210,248 | 0.28% | 945,131,824 |
| 2016-02-03 | 2016-02-01 | 9.246 | 104,360,925 | -86,522 | 0.28% | 964,942,780 |
| 2016-02-02 | 2016-01-29 | 9.316 | 104,447,447 | +6,057 | 0.28% | 972,985,851 |
| 2016-02-01 | 2016-01-28 | 9.061 | 104,441,390 | +20,765 | 0.28% | 946,373,041 |
| 2016-01-29 | 2016-01-27 | 8.946 | 104,420,625 | +91,753 | 0.28% | 934,116,198 |
| 2016-01-28 | 2016-01-26 | 8.899 | 104,328,872 | +329,088 | 0.28% | 928,472,171 |
| 2016-01-27 | 2016-01-25 | 9.131 | 103,999,784 | +368,583 | 0.28% | 949,583,551 |
| 2016-01-26 | 2016-01-22 | 9.061 | 103,631,201 | +103,434 | 0.28% | 939,031,689 |
| 2016-01-25 | 2016-01-21 | 8.923 | 103,527,767 | +423,092 | 0.28% | 923,735,855 |
| 2016-01-22 | 2016-01-20 | 9.061 | 103,104,675 | +335,705 | 0.27% | 934,260,687 |
| 2016-01-21 | 2016-01-19 | 9.339 | 102,768,970 | +283,360 | 0.27% | 959,725,466 |
| 2016-01-20 | 2016-01-18 | 9.200 | 102,485,610 | +490,146 | 0.27% | 942,865,212 |
| 2016-01-19 | 2016-01-15 | 9.362 | 101,995,464 | +469,717 | 0.27% | 954,859,627 |
| 2016-01-18 | 2016-01-14 | 9.593 | 101,525,747 | +404,922 | 0.27% | 973,930,441 |
| 2016-01-15 | 2016-01-13 | 9.639 | 101,120,825 | +181,696 | 0.27% | 974,720,969 |
| 2016-01-14 | 2016-01-12 | 9.616 | 100,939,129 | +295,040 | 0.27% | 970,636,310 |
| 2016-01-13 | 2016-01-11 | 9.755 | 100,644,089 | +266,546 | 0.27% | 981,757,831 |
| 2016-01-12 | 2016-01-08 | 10.055 | 100,377,543 | +392,702 | 0.27% | 1,009,321,368 |
| 2016-01-11 | 2016-01-07 | 9.917 | 99,984,841 | +1,088,446 | 0.27% | 991,505,442 |
| 2016-01-08 | 2016-01-06 | 10.194 | 98,896,395 | +425,919 | 0.26% | 1,008,144,303 |
| 2016-01-07 | 2016-01-05 | 10.356 | 98,470,476 | +511,778 | 0.26% | 1,019,735,882 |
| 2016-01-06 | 2016-01-04 | 10.448 | 97,958,698 | +390,214 | 0.26% | 1,023,493,500 |
| 2016-01-05 | 2015-12-31 | 10.818 | 97,568,484 | +109,266 | 0.26% | 1,055,501,999 |
| 2016-01-04 | 2015-12-29 | 10.934 | 97,459,218 | +22,929 | 0.26% | 1,065,584,054 |
| 2015-12-30 | 2015-12-28 | 10.980 | 97,436,289 | -19,595 | 0.26% | 1,069,837,938 |
| 2015-12-29 | 2015-12-24 | 11.095 | 97,455,884 | -130,655 | 0.26% | 1,081,316,805 |
| 2015-12-28 | 2015-12-22 | 10.934 | 97,586,539 | -19,055 | 0.26% | 1,066,976,136 |
| 2015-12-23 | 2015-12-21 | 10.934 | 97,605,594 | -157,037 | 0.26% | 1,067,184,477 |
| 2015-12-22 | 2015-12-18 | 10.818 | 97,762,631 | -223,679 | 0.26% | 1,057,602,293 |
| 2015-12-21 | 2015-12-17 | 10.795 | 97,986,310 | -93,128 | 0.26% | 1,057,757,062 |
| 2015-12-18 | 2015-12-16 | 10.587 | 98,079,438 | -136,427 | 0.26% | 1,038,357,960 |
| 2015-12-17 | 2015-12-15 | 10.333 | 98,215,865 | +119,618 | 0.26% | 1,014,828,882 |
| 2015-12-16 | 2015-12-14 | 10.356 | 98,096,247 | +325,366 | 0.26% | 1,015,860,459 |
| 2015-12-15 | 2015-12-11 | 10.448 | 97,770,881 | +600,463 | 0.26% | 1,021,531,148 |
| 2015-12-14 | 2015-12-10 | 10.494 | 97,170,418 | +226,124 | 0.26% | 1,019,749,671 |
| 2015-12-11 | 2015-12-09 | 10.518 | 96,944,294 | +331,379 | 0.26% | 1,019,617,542 |
| 2015-12-10 | 2015-12-08 | 10.702 | 96,612,915 | +454,673 | 0.26% | 1,033,998,305 |
| 2015-12-09 | 2015-12-07 | 10.795 | 96,158,242 | +103,162 | 0.26% | 1,038,023,164 |
| 2015-12-08 | 2015-12-04 | 10.749 | 96,055,080 | +278,838 | 0.26% | 1,032,468,810 |
| 2015-12-07 | 2015-12-03 | 10.934 | 95,776,242 | +229,736 | 0.26% | 1,047,183,000 |
| 2015-12-04 | 2015-12-02 | 10.980 | 95,546,506 | +56,239 | 0.25% | 1,049,088,363 |
| 2015-12-03 | 2015-12-01 | 10.957 | 95,490,267 | -59,268 | 0.25% | 1,046,263,559 |
| 2015-12-02 | 2015-11-30 | 10.841 | 95,549,535 | -15,437 | 0.25% | 1,035,869,558 |
| 2015-12-01 | 2015-11-27 | 10.841 | 95,564,972 | +230,149 | 0.25% | 1,036,036,914 |
| 2015-11-30 | 2015-11-26 | 11.049 | 95,334,823 | -57,970 | 0.25% | 1,053,375,253 |
| 2015-11-27 | 2015-11-25 | 10.980 | 95,392,793 | +72,679 | 0.25% | 1,047,400,614 |
| 2015-11-26 | 2015-11-24 | 11.072 | 95,320,114 | +182,290 | 0.25% | 1,055,416,104 |
| 2015-11-25 | 2015-11-23 | 11.234 | 95,137,824 | -44,126 | 0.25% | 1,068,791,849 |
| 2015-11-24 | 2015-11-20 | 11.280 | 95,181,950 | -72,168 | 0.25% | 1,073,687,927 |
| 2015-11-23 | 2015-11-19 | 11.211 | 95,254,118 | -139,733 | 0.25% | 1,067,896,464 |
| 2015-11-20 | 2015-11-18 | 10.980 | 95,393,851 | +190,079 | 0.25% | 1,047,412,231 |
| 2015-11-19 | 2015-11-17 | 10.980 | 95,203,772 | -490,454 | 0.25% | 1,045,325,188 |
| 2015-11-18 | 2015-11-16 | 10.864 | 95,694,226 | +318,401 | 0.25% | 1,039,650,201 |
| 2015-11-17 | 2015-11-13 | 10.980 | 95,375,825 | +408,427 | 0.25% | 1,047,214,308 |
| 2015-11-16 | 2015-11-12 | 11.257 | 94,967,398 | -105,124 | 0.25% | 1,069,072,480 |
| 2015-11-13 | 2015-11-11 | 11.049 | 95,072,522 | +226,882 | 0.25% | 1,050,477,032 |
| 2015-11-12 | 2015-11-10 | 11.119 | 94,845,640 | +340,012 | 0.25% | 1,054,547,382 |
| 2015-11-11 | 2015-11-09 | 11.280 | 94,505,628 | +111,181 | 0.25% | 1,066,058,763 |
| 2015-11-10 | 2015-11-06 | 11.257 | 94,394,447 | +480,629 | 0.25% | 1,062,622,623 |
| 2015-11-09 | 2015-11-05 | 11.488 | 93,913,818 | +433 | 0.25% | 1,078,920,725 |
| 2015-11-06 | 2015-11-04 | 11.512 | 93,913,385 | -59,384 | 0.25% | 1,081,086,607 |
| 2015-11-05 | 2015-11-03 | 11.211 | 93,972,769 | +28,985 | 0.25% | 1,053,531,226 |
| 2015-11-04 | 2015-11-02 | 11.188 | 93,943,784 | +327,485 | 0.25% | 1,051,034,715 |
| 2015-11-03 | 2015-10-30 | 11.442 | 93,616,299 | +74,842 | 0.25% | 1,071,174,725 |
| 2015-11-02 | 2015-10-29 | 11.488 | 93,541,457 | +328,783 | 0.25% | 1,074,642,888 |
| 2015-10-30 | 2015-10-28 | 11.558 | 93,212,674 | +107,287 | 0.25% | 1,077,329,671 |
| 2015-10-29 | 2015-10-27 | 11.858 | 93,105,387 | -455,732 | 0.25% | 1,104,068,005 |
| 2015-10-28 | 2015-10-26 | 11.858 | 93,561,119 | -991,975 | 0.25% | 1,109,472,194 |
| 2015-10-27 | 2015-10-23 | 11.881 | 94,553,094 | +69,650 | 0.25% | 1,123,420,937 |
| 2015-10-26 | 2015-10-22 | 11.743 | 94,483,444 | -1,436,653 | 0.25% | 1,109,489,196 |
| 2015-10-23 | 2015-10-20 | 11.627 | 95,920,097 | -186,237 | 0.26% | 1,115,273,143 |
| 2015-10-22 | 2015-10-19 | 11.673 | 96,106,334 | +46,212 | 0.26% | 1,121,881,636 |
| 2015-10-20 | 2015-10-16 | 11.650 | 96,060,122 | -243,971 | 0.26% | 1,119,121,709 |
| 2015-10-19 | 2015-10-15 | 11.558 | 96,304,093 | +121,564 | 0.26% | 1,113,059,548 |
| 2015-10-16 | 2015-10-14 | 11.350 | 96,182,529 | +119,825 | 0.26% | 1,091,644,759 |
| 2015-10-15 | 2015-10-13 | 11.535 | 96,062,704 | +124,592 | 0.26% | 1,108,049,093 |
| 2015-10-14 | 2015-10-12 | 11.650 | 95,938,112 | -93,011 | 0.26% | 1,117,700,265 |
| 2015-10-13 | 2015-10-09 | 11.512 | 96,031,123 | -431,133 | 0.26% | 1,105,465,008 |
| 2015-10-12 | 2015-10-08 | 11.257 | 96,462,256 | -708,677 | 0.26% | 1,085,900,482 |
| 2015-10-09 | 2015-10-07 | 11.234 | 97,170,933 | -638,630 | 0.26% | 1,091,632,085 |
| 2015-10-08 | 2015-10-06 | 10.702 | 97,809,563 | -78,715 | 0.26% | 1,046,805,412 |
| 2015-10-07 | 2015-10-05 | 10.656 | 97,888,278 | +334,408 | 0.26% | 1,043,122,382 |
| 2015-10-06 | 2015-10-02 | 10.518 | 97,553,870 | +598,712 | 0.26% | 1,026,028,795 |
| 2015-10-05 | 2015-09-30 | 10.310 | 96,955,158 | +432,610 | 0.26% | 999,561,286 |
| 2015-10-02 | 2015-09-29 | 10.171 | 96,522,548 | +714,671 | 0.26% | 981,714,271 |
| 2015-09-30 | 2015-09-25 | 10.471 | 95,807,877 | +19,468 | 0.26% | 1,003,235,909 |
| 2015-09-29 | 2015-09-24 | 10.379 | 95,788,409 | +885,533 | 0.26% | 994,175,258 |
| 2015-09-25 | 2015-09-23 | 10.518 | 94,902,876 | +351,279 | 0.25% | 998,146,804 |
| 2015-09-24 | 2015-09-22 | 10.818 | 94,551,597 | +142,220 | 0.25% | 1,022,865,125 |
| 2015-09-23 | 2015-09-21 | 10.934 | 94,409,377 | +189,483 | 0.25% | 1,032,238,189 |
| 2015-09-22 | 2015-09-18 | 10.980 | 94,219,894 | +677,448 | 0.25% | 1,034,522,334 |
| 2015-09-21 | 2015-09-17 | 11.095 | 93,542,446 | +141,247 | 0.25% | 1,037,895,453 |
| 2015-09-18 | 2015-09-16 | 11.188 | 93,401,199 | -393,340 | 0.25% | 1,044,964,322 |
| 2015-09-17 | 2015-09-15 | 10.934 | 93,794,539 | +112,479 | 0.25% | 1,025,515,771 |
| 2015-09-16 | 2015-09-14 | 10.911 | 93,682,060 | +81,763 | 0.25% | 1,022,120,457 |
| 2015-09-15 | 2015-09-11 | 10.864 | 93,600,297 | -188,185 | 0.25% | 1,016,901,141 |
| 2015-09-14 | 2015-09-10 | 10.633 | 93,788,482 | +92,146 | 0.25% | 997,265,944 |
| 2015-09-11 | 2015-09-09 | 10.911 | 93,696,336 | -1,230,775 | 0.25% | 1,022,276,216 |
| 2015-09-10 | 2015-09-08 | 10.356 | 94,927,111 | -78,735 | 0.25% | 983,041,670 |
| 2015-09-09 | 2015-09-07 | 10.009 | 95,005,846 | +348,211 | 0.25% | 950,915,389 |
| 2015-09-08 | 2015-09-04 | 10.171 | 94,657,635 | +733,706 | 0.25% | 962,746,561 |
| 2015-09-07 | 2015-09-02 | 10.263 | 93,923,929 | -166,987 | 0.25% | 963,968,564 |
| 2015-09-04 | 2015-09-01 | 10.402 | 94,090,916 | -1,155,501 | 0.25% | 978,732,163 |
| 2015-09-02 | 2015-08-31 | 10.587 | 95,246,417 | -353,698 | 0.25% | 1,008,365,028 |
| 2015-09-01 | 2015-08-28 | 10.448 | 95,600,115 | +1,809,510 | 0.25% | 998,850,518 |
| 2015-08-31 | 2015-08-27 | 10.887 | 93,790,605 | +933,464 | 0.25% | 1,021,136,721 |
| 2015-08-28 | 2015-08-26 | 10.610 | 92,857,141 | -20,528 | 0.25% | 985,216,425 |
| 2015-08-27 | 2015-08-25 | 10.702 | 92,877,669 | +957,798 | 0.25% | 994,021,889 |
| 2015-08-26 | 2015-08-24 | 10.864 | 91,919,871 | +736,346 | 0.24% | 998,644,499 |
| 2015-08-25 | 2015-08-21 | 11.396 | 91,183,525 | +167,420 | 0.24% | 1,039,122,973 |
| 2015-08-24 | 2015-08-20 | 11.581 | 91,016,105 | +418,333 | 0.24% | 1,054,046,139 |
| 2015-08-21 | 2015-08-19 | 11.696 | 90,597,772 | +282,927 | 0.24% | 1,059,672,550 |
| 2015-08-20 | 2015-08-18 | 11.835 | 90,314,845 | +191,175 | 0.24% | 1,068,889,354 |
| 2015-08-19 | 2015-08-17 | 11.951 | 90,123,670 | +616,901 | 0.24% | 1,077,043,048 |
| 2015-08-18 | 2015-08-14 | 12.136 | 89,506,769 | +99,500 | 0.24% | 1,086,222,598 |
| 2015-08-14 | 2015-08-12 | 12.159 | 89,407,269 | +130,649 | 0.24% | 1,087,081,796 |
| 2015-08-13 | 2015-08-11 | 12.344 | 89,276,620 | -1,434,573 | 0.24% | 1,102,002,669 |
| 2015-08-12 | 2015-08-10 | 12.367 | 90,711,193 | +192,472 | 0.24% | 1,121,807,426 |
| 2015-08-11 | 2015-08-07 | 12.459 | 90,518,721 | -55,958 | 0.24% | 1,127,796,712 |
| 2015-08-10 | 2015-08-06 | 12.344 | 90,574,679 | +49,317 | 0.24% | 1,118,025,504 |
| 2015-08-07 | 2015-08-05 | 12.344 | 90,525,362 | -267,883 | 0.24% | 1,117,416,750 |
| 2015-08-06 | 2015-08-04 | 12.205 | 90,793,245 | +124,592 | 0.24% | 1,108,131,016 |
| 2015-08-05 | 2015-08-03 | 12.274 | 90,668,653 | +32,013 | 0.24% | 1,112,897,930 |
| 2015-08-04 | 2015-07-31 | 12.344 | 90,636,640 | +187,753 | 0.24% | 1,118,790,331 |
| 2015-08-03 | 2015-07-30 | 12.390 | 90,448,887 | +1,480,390 | 0.24% | 1,120,654,312 |
| 2015-07-31 | 2015-07-29 | 12.621 | 88,968,497 | -66,777 | 0.24% | 1,122,877,931 |
| 2015-07-30 | 2015-07-28 | 12.482 | 89,035,274 | +232,744 | 0.24% | 1,111,372,149 |
| 2015-07-29 | 2015-07-27 | 12.575 | 88,802,530 | +1,556,962 | 0.24% | 1,116,677,816 |
| 2015-07-28 | 2015-07-24 | 12.852 | 87,245,568 | +499,665 | 0.23% | 1,121,299,984 |
| 2015-07-27 | 2015-07-23 | 12.922 | 86,745,903 | -2,163 | 0.23% | 1,120,893,705 |
| 2015-07-24 | 2015-07-22 | 12.875 | 86,748,066 | +209,815 | 0.23% | 1,116,911,201 |
| 2015-07-23 | 2015-07-21 | 13.060 | 86,538,251 | +234,406 | 0.23% | 1,130,212,773 |
| 2015-07-22 | 2015-07-20 | 13.106 | 86,303,845 | +138,820 | 0.23% | 1,131,141,284 |
| 2015-07-21 | 2015-07-17 | 13.153 | 86,165,025 | +97,337 | 0.23% | 1,133,305,339 |
| 2015-07-20 | 2015-07-16 | 13.130 | 86,067,688 | -61,863 | 0.23% | 1,130,035,592 |
| 2015-07-17 | 2015-07-15 | 13.083 | 86,129,551 | +127,187 | 0.23% | 1,126,865,971 |
| 2015-07-16 | 2015-07-14 | 13.222 | 86,002,364 | +362,734 | 0.23% | 1,137,129,870 |
| 2015-07-15 | 2015-07-13 | 13.361 | 85,639,630 | +108,819 | 0.23% | 1,144,211,400 |
| 2015-07-14 | 2015-07-10 | 13.083 | 85,530,811 | -1,328,112 | 0.23% | 1,119,032,426 |
| 2015-07-13 | 2015-07-09 | 12.760 | 86,858,923 | +1,311,673 | 0.23% | 1,108,299,577 |
| 2015-07-10 | 2015-07-08 | 12.714 | 85,547,250 | +1,348,239 | 0.23% | 1,087,607,998 |
| 2015-07-09 | 2015-07-07 | 13.754 | 84,199,011 | +2,486,155 | 0.22% | 1,158,050,787 |
| 2015-07-08 | 2015-07-06 | 14.124 | 81,712,856 | -255,041 | 0.22% | 1,154,078,234 |
| 2015-07-07 | 2015-07-03 | 14.355 | 81,967,897 | -5,209,055 | 0.22% | 1,176,627,631 |
| 2015-07-06 | 2015-07-02 | 14.216 | 87,176,952 | -52,778 | 0.23% | 1,239,311,404 |
| 2015-07-03 | 2015-06-30 | 14.239 | 87,229,730 | +843,156 | 0.23% | 1,242,078,059 |
| 2015-07-02 | 2015-06-29 | 14.100 | 86,386,574 | +403,903 | 0.23% | 1,218,091,003 |
| 2015-06-30 | 2015-06-26 | 16.044 | 85,982,671 | +6,070,754 | 0.23% | 1,379,502,286 |
| 2015-06-29 | 2015-06-25 | 16.287 | 79,911,917 | +4,831,470 | 0.21% | 1,301,529,178 |
| 2015-06-26 | 2015-06-24 | 16.336 | 75,080,447 | -220,232 | 0.21% | 1,226,489,062 |
| 2015-06-25 | 2015-06-23 | 16.117 | 75,300,679 | -1,043,819 | 0.21% | 1,213,612,323 |
| 2015-06-24 | 2015-06-22 | 15.679 | 76,344,498 | -484,593 | 0.21% | 1,197,029,946 |
| 2015-06-23 | 2015-06-19 | 15.412 | 76,829,091 | +634,147 | 0.22% | 1,184,083,992 |
| 2015-06-22 | 2015-06-18 | 15.485 | 76,194,944 | +107,779 | 0.21% | 1,179,867,242 |
| 2015-06-19 | 2015-06-17 | 15.631 | 76,087,165 | +504,751 | 0.21% | 1,189,295,929 |
| 2015-06-18 | 2015-06-16 | 15.533 | 75,582,414 | +461,991 | 0.21% | 1,174,056,977 |
| 2015-06-17 | 2015-06-15 | 15.849 | 75,120,423 | +429,058 | 0.21% | 1,190,620,010 |
| 2015-06-16 | 2015-06-12 | 16.238 | 74,691,365 | -139,509 | 0.21% | 1,212,870,451 |
| 2015-06-15 | 2015-06-11 | 15.995 | 74,830,874 | -31,227 | 0.21% | 1,196,945,202 |
| 2015-06-12 | 2015-06-10 | 15.825 | 74,862,101 | +101,572 | 0.21% | 1,184,705,915 |
| 2015-06-11 | 2015-06-09 | 16.068 | 74,760,529 | +329,248 | 0.21% | 1,201,272,077 |
| 2015-06-10 | 2015-06-08 | 16.263 | 74,431,281 | -26,797 | 0.21% | 1,210,456,448 |
| 2015-06-09 | 2015-06-05 | 16.093 | 74,458,078 | +285,472 | 0.21% | 1,198,222,217 |
| 2015-06-08 | 2015-06-04 | 16.409 | 74,172,606 | -440,495 | 0.21% | 1,217,068,067 |
| 2015-06-05 | 2015-06-03 | 16.336 | 74,613,101 | +143,961 | 0.21% | 1,218,854,654 |
| 2015-06-04 | 2015-06-02 | 16.482 | 74,469,140 | +109,544 | 0.21% | 1,227,364,589 |
| 2015-06-03 | 2015-06-01 | 16.579 | 74,359,596 | -204,621 | 0.21% | 1,232,789,575 |
| 2015-06-02 | 2015-05-29 | 16.409 | 74,564,217 | +2,843 | 0.21% | 1,223,493,852 |
| 2015-06-01 | 2015-05-28 | 16.360 | 74,561,374 | +403,984 | 0.21% | 1,219,822,174 |
| 2015-05-29 | 2015-05-27 | 16.822 | 74,157,390 | -75,037 | 0.21% | 1,247,464,190 |
| 2015-05-28 | 2015-05-26 | 16.895 | 74,232,427 | -1,436,620 | 0.21% | 1,254,140,005 |
| 2015-05-27 | 2015-05-22 | 16.530 | 75,669,047 | -277,265 | 0.21% | 1,250,819,761 |
| 2015-05-26 | 2015-05-21 | 16.287 | 75,946,312 | -22,718 | 0.21% | 1,236,941,181 |
| 2015-05-22 | 2015-05-20 | 16.360 | 75,969,030 | +203,037 | 0.21% | 1,242,851,390 |
| 2015-05-21 | 2015-05-19 | 16.287 | 75,765,993 | -239,098 | 0.21% | 1,234,004,317 |
| 2015-05-20 | 2015-05-18 | 16.068 | 76,005,091 | -120,773 | 0.21% | 1,221,270,030 |
| 2015-05-19 | 2015-05-15 | 16.068 | 76,125,864 | -175,706 | 0.21% | 1,223,210,643 |
| 2015-05-18 | 2015-05-14 | 15.777 | 76,301,570 | +58,322 | 0.21% | 1,203,776,132 |
| 2015-05-15 | 2015-05-13 | 15.728 | 76,243,248 | +149,142 | 0.21% | 1,199,149,213 |
| 2015-05-14 | 2015-05-12 | 15.801 | 76,094,106 | +27,506 | 0.21% | 1,202,352,837 |
| 2015-05-13 | 2015-05-11 | 15.995 | 76,066,600 | +104,806 | 0.21% | 1,216,711,058 |
| 2015-05-12 | 2015-05-08 | 15.898 | 75,961,794 | -235,491 | 0.21% | 1,207,648,422 |
| 2015-05-11 | 2015-05-07 | 15.606 | 76,197,285 | +114,073 | 0.21% | 1,189,164,901 |
| 2015-05-08 | 2015-05-06 | 15.777 | 76,083,212 | +1,024,115 | 0.21% | 1,200,331,194 |
| 2015-05-07 | 2015-05-05 | 15.849 | 75,059,097 | -107,069 | 0.21% | 1,189,648,025 |
| 2015-05-06 | 2015-05-04 | 16.263 | 75,166,166 | -61,776 | 0.21% | 1,222,407,690 |
| 2015-05-05 | 2015-04-30 | 16.384 | 75,227,942 | +1,288,252 | 0.21% | 1,232,555,927 |
| 2015-05-04 | 2015-04-29 | 16.700 | 73,939,690 | +34,874 | 0.21% | 1,234,815,065 |
| 2015-04-30 | 2015-04-28 | 16.798 | 73,904,816 | +268,626 | 0.21% | 1,241,418,875 |
| 2015-04-29 | 2015-04-27 | 16.579 | 73,636,190 | -95,534 | 0.21% | 1,220,796,404 |
| 2015-04-28 | 2015-04-24 | 16.482 | 73,731,724 | +452,201 | 0.21% | 1,215,210,853 |
| 2015-04-27 | 2015-04-23 | 16.554 | 73,279,523 | -212,511 | 0.21% | 1,213,101,955 |
| 2015-04-24 | 2015-04-22 | 16.968 | 73,492,034 | +121,701 | 0.21% | 1,246,990,793 |
| 2015-04-23 | 2015-04-21 | 16.943 | 73,370,333 | -343,765 | 0.21% | 1,243,142,245 |
| 2015-04-22 | 2015-04-20 | 16.287 | 73,714,098 | -1,118,692 | 0.21% | 1,200,585,006 |
| 2015-04-21 | 2015-04-17 | 16.506 | 74,832,790 | -734,407 | 0.21% | 1,235,177,206 |
| 2015-04-20 | 2015-04-16 | 16.870 | 75,567,197 | -325,733 | 0.21% | 1,274,853,676 |
| 2015-04-17 | 2015-04-15 | 16.798 | 75,892,930 | -1,499,613 | 0.21% | 1,274,814,293 |
| 2015-04-16 | 2015-04-14 | 16.020 | 77,392,543 | -1,285,745 | 0.22% | 1,239,801,303 |
| 2015-04-15 | 2015-04-13 | 16.117 | 78,678,288 | -220,483 | 0.22% | 1,268,048,856 |
| 2015-04-14 | 2015-04-10 | 15.242 | 78,898,771 | -838,094 | 0.22% | 1,202,556,073 |
| 2015-04-13 | 2015-04-09 | 15.096 | 79,736,865 | -1,564,231 | 0.22% | 1,203,700,147 |
| 2015-04-10 | 2015-04-08 | 14.707 | 81,301,096 | -1,482,403 | 0.23% | 1,195,692,023 |
| 2015-04-09 | 2015-04-02 | 14.221 | 82,783,499 | -1,219,190 | 0.23% | 1,177,245,941 |
| 2015-04-08 | 2015-04-01 | 14.002 | 84,002,689 | -531,977 | 0.24% | 1,176,205,562 |
| 2015-04-02 | 2015-03-31 | 13.905 | 84,534,666 | -763,720 | 0.24% | 1,175,434,482 |
| 2015-04-01 | 2015-03-30 | 13.735 | 85,298,386 | -412,655 | 0.24% | 1,171,539,183 |
| 2015-03-31 | 2015-03-27 | 13.370 | 85,711,041 | +209,365 | 0.24% | 1,145,953,555 |
| 2015-03-30 | 2015-03-26 | 13.540 | 85,501,676 | -74,316 | 0.24% | 1,157,703,590 |
| 2015-03-27 | 2015-03-25 | 13.540 | 85,575,992 | -2,928,742 | 0.24% | 1,158,709,838 |
| 2015-03-26 | 2015-03-24 | 13.564 | 88,504,734 | +59,126 | 0.25% | 1,200,516,842 |
| 2015-03-25 | 2015-03-23 | 13.832 | 88,445,608 | -47,997 | 0.25% | 1,223,365,123 |
| 2015-03-24 | 2015-03-20 | 13.832 | 88,493,605 | -94,185 | 0.25% | 1,224,029,010 |
| 2015-03-23 | 2015-03-19 | 13.856 | 88,587,790 | -689,242 | 0.25% | 1,227,485,244 |
| 2015-03-20 | 2015-03-18 | 13.735 | 89,277,032 | -66,547 | 0.25% | 1,226,184,292 |
| 2015-03-19 | 2015-03-17 | 13.589 | 89,343,579 | -40,701 | 0.25% | 1,214,067,157 |
| 2015-03-18 | 2015-03-16 | 13.564 | 89,384,280 | -160,023 | 0.25% | 1,212,447,387 |
| 2015-03-17 | 2015-03-13 | 13.492 | 89,544,303 | -101,609 | 0.25% | 1,208,087,805 |
| 2015-03-16 | 2015-03-12 | 13.321 | 89,645,912 | -103,253 | 0.25% | 1,194,204,230 |
| 2015-03-13 | 2015-03-11 | 13.078 | 89,749,165 | +218,437 | 0.25% | 1,173,762,551 |
| 2015-03-12 | 2015-03-10 | 13.200 | 89,530,728 | +165,315 | 0.25% | 1,181,787,800 |
| 2015-03-11 | 2015-03-09 | 13.321 | 89,365,413 | +79,394 | 0.25% | 1,190,467,606 |
| 2015-03-10 | 2015-03-06 | 13.224 | 89,286,019 | +247,645 | 0.25% | 1,180,728,146 |
| 2015-03-09 | 2015-03-05 | 13.200 | 89,038,374 | +996,731 | 0.25% | 1,175,288,825 |
| 2015-03-06 | 2015-03-04 | 13.394 | 88,041,643 | +610,370 | 0.25% | 1,179,253,827 |
| 2015-03-05 | 2015-03-03 | 13.564 | 87,431,273 | +48,953 | 0.24% | 1,185,955,948 |
| 2015-03-04 | 2015-03-02 | 13.808 | 87,382,320 | +90,431 | 0.24% | 1,206,533,719 |
| 2015-03-03 | 2015-02-27 | 13.759 | 87,291,889 | -109,137 | 0.24% | 1,201,041,129 |
| 2015-03-02 | 2015-02-26 | 13.880 | 87,401,026 | -7,908 | 0.24% | 1,213,165,904 |
| 2015-02-27 | 2015-02-25 | 13.759 | 87,408,934 | +3,702 | 0.24% | 1,202,651,540 |
| 2015-02-26 | 2015-02-24 | 13.856 | 87,405,232 | -69,488 | 0.24% | 1,211,099,549 |
| 2015-02-25 | 2015-02-23 | 13.856 | 87,474,720 | -461,987 | 0.24% | 1,212,062,385 |
| 2015-02-24 | 2015-02-18 | 13.808 | 87,936,707 | -142,856 | 0.25% | 1,214,188,432 |
| 2015-02-23 | 2015-02-16 | 13.759 | 88,079,563 | -82,788 | 0.25% | 1,211,878,664 |
| 2015-02-17 | 2015-02-13 | 13.735 | 88,162,351 | -127,113 | 0.25% | 1,210,874,595 |
| 2015-02-16 | 2015-02-12 | 13.564 | 88,289,464 | -141,830 | 0.25% | 1,197,596,825 |
| 2015-02-13 | 2015-02-11 | 13.394 | 88,431,294 | +193,539 | 0.25% | 1,184,472,919 |
| 2015-02-12 | 2015-02-10 | 13.516 | 88,237,755 | -76,001 | 0.25% | 1,192,605,474 |
| 2015-02-11 | 2015-02-09 | 13.467 | 88,313,756 | +203,817 | 0.25% | 1,189,339,047 |
| 2015-02-10 | 2015-02-06 | 13.637 | 88,109,939 | +108,602 | 0.25% | 1,201,587,270 |
| 2015-02-09 | 2015-02-05 | 13.783 | 88,001,337 | -347,058 | 0.25% | 1,212,941,586 |
| 2015-02-06 | 2015-02-04 | 13.540 | 88,348,395 | +388,427 | 0.25% | 1,196,248,528 |
| 2015-02-05 | 2015-02-03 | 13.564 | 87,959,968 | -38,258 | 0.25% | 1,193,127,398 |
| 2015-02-04 | 2015-02-02 | 13.370 | 87,998,226 | +549,405 | 0.25% | 1,176,533,137 |
| 2015-02-03 | 2015-01-30 | 13.564 | 87,448,821 | +192,822 | 0.24% | 1,186,193,977 |
| 2015-02-02 | 2015-01-29 | 13.613 | 87,255,999 | +511,655 | 0.24% | 1,187,820,672 |
| 2015-01-30 | 2015-01-28 | 13.905 | 86,744,344 | +113,133 | 0.24% | 1,206,159,530 |
| 2015-01-29 | 2015-01-27 | 13.929 | 86,631,211 | -440,448 | 0.24% | 1,206,692,363 |
| 2015-01-28 | 2015-01-26 | 14.172 | 87,071,659 | -26,401 | 0.24% | 1,233,993,667 |
| 2015-01-27 | 2015-01-23 | 14.196 | 87,098,060 | -1,079,509 | 0.24% | 1,236,485,095 |
| 2015-01-26 | 2015-01-22 | 13.978 | 88,177,569 | -308,764 | 0.25% | 1,232,518,716 |
| 2015-01-23 | 2015-01-21 | 13.905 | 88,486,333 | -552,988 | 0.25% | 1,230,381,474 |
| 2015-01-22 | 2015-01-20 | 13.564 | 89,039,321 | -303,516 | 0.25% | 1,207,768,213 |
| 2015-01-21 | 2015-01-19 | 13.248 | 89,342,837 | +742,523 | 0.25% | 1,183,651,351 |
| 2015-01-20 | 2015-01-16 | 13.808 | 88,600,314 | +7,331 | 0.25% | 1,223,351,204 |
| 2015-01-19 | 2015-01-15 | 13.953 | 88,592,983 | +853,882 | 0.25% | 1,236,171,635 |
| 2015-01-16 | 2015-01-14 | 13.808 | 87,739,101 | +1,596,594 | 0.25% | 1,211,459,982 |
| 2015-01-15 | 2015-01-13 | 13.880 | 86,142,507 | +966,645 | 0.24% | 1,195,697,089 |
| 2015-01-14 | 2015-01-12 | 13.808 | 85,175,862 | +240,300 | 0.24% | 1,176,067,991 |
| 2015-01-13 | 2015-01-09 | 13.929 | 84,935,562 | -268,512 | 0.24% | 1,183,073,546 |
| 2015-01-12 | 2015-01-08 | 13.905 | 85,204,074 | -89,660 | 0.24% | 1,184,742,441 |
| 2015-01-09 | 2015-01-07 | 13.978 | 85,293,734 | -851,731 | 0.24% | 1,192,209,365 |
| 2015-01-08 | 2015-01-06 | 13.880 | 86,145,465 | +91,962 | 0.24% | 1,195,738,148 |
| 2015-01-07 | 2015-01-05 | 14.099 | 86,053,503 | -500,610 | 0.24% | 1,213,288,565 |
| 2015-01-06 | 2015-01-02 | 14.026 | 86,554,113 | -1,210,394 | 0.24% | 1,214,034,644 |
| 2015-01-05 | 2014-12-31 | 13.759 | 87,764,507 | -191,297 | 0.25% | 1,207,543,837 |
| 2015-01-02 | 2014-12-29 | 13.686 | 87,955,804 | +81,913 | 0.25% | 1,203,761,515 |
| 2014-12-30 | 2014-12-24 | 13.273 | 87,873,891 | -1,246,797 | 0.25% | 1,166,326,267 |
| 2014-12-29 | 2014-12-22 | 13.492 | 89,120,688 | -1,625,858 | 0.25% | 1,202,372,599 |
| 2014-12-23 | 2014-12-19 | 13.054 | 90,746,546 | +7,220 | 0.25% | 1,184,600,595 |
| 2014-12-22 | 2014-12-18 | 12.981 | 90,739,326 | -75,146 | 0.25% | 1,177,888,992 |
| 2014-12-19 | 2014-12-17 | 12.908 | 90,814,472 | -416,284 | 0.25% | 1,172,241,629 |
| 2014-12-18 | 2014-12-16 | 12.665 | 91,230,756 | +316,304 | 0.26% | 1,155,437,754 |
| 2014-12-17 | 2014-12-15 | 12.787 | 90,914,452 | +357,069 | 0.25% | 1,162,481,972 |
| 2014-12-16 | 2014-12-12 | 12.859 | 90,557,383 | +532,275 | 0.25% | 1,164,520,377 |
| 2014-12-15 | 2014-12-11 | 12.957 | 90,025,108 | +199,828 | 0.25% | 1,166,429,291 |
| 2014-12-12 | 2014-12-10 | 13.030 | 89,825,280 | +3,060,447 | 0.25% | 1,170,390,873 |
| 2014-12-11 | 2014-12-09 | 13.078 | 86,764,833 | -539,072 | 0.24% | 1,134,732,693 |
| 2014-12-10 | 2014-12-08 | 13.808 | 87,303,905 | -1,665,005 | 0.24% | 1,205,451,002 |
| 2014-12-09 | 2014-12-05 | 13.321 | 88,968,910 | -2,583,509 | 0.25% | 1,185,185,652 |
| 2014-12-08 | 2014-12-04 | 12.981 | 91,552,419 | -783,904 | 0.26% | 1,188,443,768 |
| 2014-12-05 | 2014-12-03 | 12.689 | 92,336,323 | -318,919 | 0.26% | 1,171,684,369 |
| 2014-12-04 | 2014-12-02 | 12.714 | 92,655,242 | -896,374 | 0.26% | 1,177,983,590 |
| 2014-12-03 | 2014-12-01 | 12.471 | 93,551,616 | +778,567 | 0.26% | 1,166,638,262 |
| 2014-12-02 | 2014-11-28 | 12.787 | 92,773,049 | -1,045,384 | 0.26% | 1,186,247,011 |
| 2014-12-01 | 2014-11-27 | 12.592 | 93,818,433 | -385,023 | 0.26% | 1,181,368,785 |
| 2014-11-28 | 2014-11-26 | 12.568 | 94,203,456 | -718,975 | 0.26% | 1,183,927,030 |
| 2014-11-27 | 2014-11-25 | 12.373 | 94,922,431 | -338,068 | 0.27% | 1,174,503,165 |
| 2014-11-26 | 2014-11-24 | 12.349 | 95,260,499 | -713,623 | 0.27% | 1,176,370,490 |
| 2014-11-25 | 2014-11-21 | 12.057 | 95,974,122 | +122,999 | 0.27% | 1,157,186,560 |
| 2014-11-24 | 2014-11-20 | 12.009 | 95,851,123 | +149,333 | 0.27% | 1,151,043,433 |
| 2014-11-21 | 2014-11-19 | 12.033 | 95,701,790 | +383,808 | 0.27% | 1,151,576,561 |
| 2014-11-20 | 2014-11-18 | 12.106 | 95,317,982 | +417,129 | 0.27% | 1,153,909,473 |
| 2014-11-19 | 2014-11-17 | 12.276 | 94,900,853 | +150,973 | 0.27% | 1,165,008,385 |
| 2014-11-18 | 2014-11-14 | 12.422 | 94,749,880 | +38,669 | 0.27% | 1,176,974,695 |
| 2014-11-17 | 2014-11-13 | 12.422 | 94,711,211 | -329,032 | 0.27% | 1,176,494,352 |
| 2014-11-14 | 2014-11-12 | 12.276 | 95,040,243 | +143,968 | 0.27% | 1,166,719,544 |
| 2014-11-13 | 2014-11-11 | 12.276 | 94,896,275 | +976 | 0.27% | 1,164,952,185 |
| 2014-11-12 | 2014-11-10 | 12.276 | 94,895,299 | -595,925 | 0.27% | 1,164,940,203 |
| 2014-11-11 | 2014-11-07 | 12.155 | 95,491,224 | +506,455 | 0.27% | 1,160,649,320 |
| 2014-11-10 | 2014-11-06 | 12.130 | 94,984,769 | +315,805 | 0.27% | 1,152,184,619 |
| 2014-11-07 | 2014-11-05 | 12.227 | 94,668,964 | +382,163 | 0.27% | 1,157,559,081 |
| 2014-11-06 | 2014-11-04 | 12.373 | 94,286,801 | +56,302 | 0.26% | 1,166,638,328 |
| 2014-11-05 | 2014-11-03 | 12.373 | 94,230,499 | +120,943 | 0.26% | 1,165,941,687 |
| 2014-11-04 | 2014-10-31 | 12.471 | 94,109,556 | -417,405 | 0.26% | 1,173,596,070 |
| 2014-11-03 | 2014-10-30 | 12.325 | 94,526,961 | -67,053 | 0.26% | 1,165,014,181 |
| 2014-10-31 | 2014-10-29 | 12.422 | 94,594,014 | -637,212 | 0.26% | 1,175,038,541 |
| 2014-10-30 | 2014-10-28 | 12.276 | 95,231,226 | -360,232 | 0.27% | 1,169,064,063 |
| 2014-10-29 | 2014-10-27 | 12.033 | 95,591,458 | +93,381 | 0.27% | 1,150,248,939 |
| 2014-10-28 | 2014-10-24 | 12.130 | 95,498,077 | -20,643 | 0.27% | 1,158,411,150 |
| 2014-10-27 | 2014-10-23 | 12.203 | 95,518,720 | -124,308 | 0.27% | 1,165,627,455 |
| 2014-10-24 | 2014-10-22 | 12.130 | 95,643,028 | -217,614 | 0.27% | 1,160,169,435 |
| 2014-10-23 | 2014-10-21 | 11.984 | 95,860,642 | -5,760 | 0.27% | 1,148,827,464 |
| 2014-10-22 | 2014-10-20 | 12.009 | 95,866,402 | -73,634 | 0.27% | 1,151,226,913 |
| 2014-10-21 | 2014-10-17 | 11.960 | 95,940,036 | +80,628 | 0.27% | 1,147,446,741 |
| 2014-10-20 | 2014-10-16 | 11.863 | 95,859,408 | +75,281 | 0.27% | 1,137,161,431 |
| 2014-10-17 | 2014-10-15 | 11.984 | 95,784,127 | -60,471 | 0.27% | 1,147,910,482 |
| 2014-10-16 | 2014-10-14 | 11.887 | 95,844,598 | -8,413 | 0.27% | 1,139,315,632 |
| 2014-10-15 | 2014-10-13 | 11.863 | 95,853,011 | +171,542 | 0.27% | 1,137,085,545 |
| 2014-10-14 | 2014-10-10 | 11.887 | 95,681,469 | +241,062 | 0.27% | 1,137,376,499 |
| 2014-10-13 | 2014-10-09 | 12.082 | 95,440,407 | +397,384 | 0.27% | 1,153,071,474 |
| 2014-10-10 | 2014-10-08 | 11.984 | 95,043,023 | +329,231 | 0.27% | 1,139,028,832 |
| 2014-10-09 | 2014-10-07 | 12.057 | 94,713,792 | -3,476 | 0.27% | 1,141,990,413 |
| 2014-10-08 | 2014-10-06 | 11.936 | 94,717,268 | +455,951 | 0.27% | 1,130,519,901 |
| 2014-10-07 | 2014-10-03 | 11.838 | 94,261,317 | +341,949 | 0.26% | 1,115,912,189 |
| 2014-10-06 | 2014-09-30 | 11.766 | 93,919,368 | +543,738 | 0.26% | 1,105,014,762 |
| 2014-10-03 | 2014-09-29 | 11.936 | 93,375,630 | +365,718 | 0.26% | 1,114,506,470 |
| 2014-09-30 | 2014-09-26 | 12.106 | 93,009,912 | +452,507 | 0.26% | 1,125,968,221 |
| 2014-09-29 | 2014-09-25 | 12.203 | 92,557,405 | +686,576 | 0.26% | 1,129,490,140 |
| 2014-09-26 | 2014-09-24 | 12.373 | 91,870,829 | +41,959 | 0.26% | 1,136,744,795 |
| 2014-09-25 | 2014-09-23 | 12.227 | 91,828,870 | +468,962 | 0.26% | 1,122,832,002 |
| 2014-09-24 | 2014-09-22 | 12.276 | 91,359,908 | +522,707 | 0.26% | 1,121,539,538 |
| 2014-09-23 | 2014-09-19 | 12.446 | 90,837,201 | +94,572 | 0.25% | 1,130,579,904 |
| 2014-09-22 | 2014-09-18 | 12.495 | 90,742,629 | +29,146 | 0.25% | 1,133,814,570 |
| 2014-09-19 | 2014-09-17 | 12.616 | 90,713,483 | +12,660 | 0.25% | 1,144,476,177 |
| 2014-09-18 | 2014-09-16 | 12.373 | 90,700,823 | +121,765 | 0.25% | 1,122,267,967 |
| 2014-09-17 | 2014-09-15 | 12.471 | 90,579,058 | +173,598 | 0.25% | 1,129,568,888 |
| 2014-09-16 | 2014-09-12 | 12.543 | 90,405,460 | +142,334 | 0.25% | 1,133,997,034 |
| 2014-09-15 | 2014-09-11 | 12.568 | 90,263,126 | +221,784 | 0.25% | 1,134,405,883 |
| 2014-09-12 | 2014-09-10 | 12.616 | 90,041,342 | +179,695 | 0.25% | 1,135,996,188 |
| 2014-09-11 | 2014-09-08 | 12.932 | 89,861,647 | -172,600 | 0.25% | 1,162,126,925 |
| 2014-09-10 | 2014-09-05 | 12.957 | 90,034,247 | -199,039 | 0.25% | 1,166,547,702 |
| 2014-09-08 | 2014-09-04 | 12.884 | 90,233,286 | -102,181 | 0.25% | 1,162,546,143 |
| 2014-09-05 | 2014-09-03 | 12.835 | 90,335,467 | -134,989 | 0.25% | 1,159,470,687 |
| 2014-09-04 | 2014-09-02 | 12.276 | 90,470,456 | +544,526 | 0.25% | 1,110,620,574 |
| 2014-09-03 | 2014-09-01 | 12.373 | 89,925,930 | +241,886 | 0.25% | 1,112,679,988 |
| 2014-09-02 | 2014-08-29 | 12.495 | 89,684,044 | -448,897 | 0.25% | 1,120,587,720 |
| 2014-09-01 | 2014-08-28 | 12.495 | 90,132,941 | +224,962 | 0.25% | 1,126,196,616 |
| 2014-08-29 | 2014-08-27 | 12.641 | 89,907,979 | +8,022 | 0.25% | 1,136,499,204 |
| 2014-08-28 | 2014-08-26 | 12.738 | 89,899,957 | +741,772 | 0.25% | 1,145,139,322 |
| 2014-08-27 | 2014-08-25 | 12.787 | 89,158,185 | -136,850 | 0.25% | 1,140,025,380 |
| 2014-08-26 | 2014-08-22 | 12.689 | 89,295,035 | -67,035 | 0.25% | 1,133,092,518 |
| 2014-08-25 | 2014-08-21 | 12.592 | 89,362,070 | +72,620 | 0.25% | 1,125,253,926 |
| 2014-08-22 | 2014-08-20 | 12.689 | 89,289,450 | +18,407 | 0.25% | 1,133,021,648 |
| 2014-08-21 | 2014-08-19 | 12.738 | 89,271,043 | +76,221 | 0.25% | 1,137,128,260 |
| 2014-08-20 | 2014-08-18 | 12.738 | 89,194,822 | +385,062 | 0.25% | 1,136,157,362 |
| 2014-08-19 | 2014-08-15 | 12.787 | 88,809,760 | -129,693 | 0.25% | 1,135,570,227 |
| 2014-08-18 | 2014-08-14 | 12.762 | 88,939,453 | -26,523 | 0.25% | 1,135,066,521 |
| 2014-08-15 | 2014-08-13 | 12.835 | 88,965,976 | -197,001 | 0.25% | 1,141,893,043 |
| 2014-08-14 | 2014-08-12 | 12.738 | 89,162,977 | -8,413 | 0.25% | 1,135,751,723 |
| 2014-08-13 | 2014-08-11 | 12.714 | 89,171,390 | -244,063 | 0.25% | 1,133,691,217 |
| 2014-08-12 | 2014-08-08 | 12.495 | 89,415,453 | +31,245 | 0.25% | 1,117,231,719 |
| 2014-08-11 | 2014-08-07 | 12.543 | 89,384,208 | +207,742 | 0.25% | 1,121,187,003 |
| 2014-08-08 | 2014-08-06 | 12.689 | 89,176,466 | -160,601 | 0.25% | 1,131,587,959 |
| 2014-08-07 | 2014-08-05 | 12.738 | 89,337,067 | +48,560 | 0.25% | 1,137,969,269 |
| 2014-08-06 | 2014-08-04 | 12.859 | 89,288,507 | -157,647 | 0.25% | 1,148,203,298 |
| 2014-08-05 | 2014-08-01 | 12.738 | 89,446,154 | -137,610 | 0.25% | 1,139,358,812 |
| 2014-08-04 | 2014-07-31 | 12.957 | 89,583,764 | -433,357 | 0.25% | 1,160,710,924 |
| 2014-08-01 | 2014-07-30 | 12.932 | 90,017,121 | -1,015,532 | 0.25% | 1,164,137,577 |
| 2014-07-31 | 2014-07-29 | 12.835 | 91,032,653 | -940,200 | 0.25% | 1,168,419,185 |
| 2014-07-30 | 2014-07-28 | 12.835 | 91,972,853 | -2,842,053 | 0.26% | 1,180,486,807 |
| 2014-07-29 | 2014-07-25 | 12.641 | 94,814,906 | -319,838 | 0.27% | 1,198,526,164 |
| 2014-07-28 | 2014-07-24 | 12.616 | 95,134,744 | -339,956 | 0.27% | 1,200,256,506 |
| 2014-07-25 | 2014-07-23 | 12.471 | 95,474,700 | -418,568 | 0.27% | 1,190,620,139 |
| 2014-07-24 | 2014-07-22 | 12.276 | 95,893,268 | -162,841 | 0.27% | 1,177,191,329 |
| 2014-07-23 | 2014-07-21 | 12.082 | 96,056,109 | -57,944 | 0.27% | 1,160,510,131 |
| 2014-07-22 | 2014-07-18 | 12.082 | 96,114,053 | -11,370 | 0.27% | 1,161,210,186 |
| 2014-07-21 | 2014-07-17 | 12.082 | 96,125,423 | +81,875 | 0.27% | 1,161,347,554 |
| 2014-07-18 | 2014-07-16 | 12.106 | 96,043,548 | +67,072 | 0.27% | 1,162,693,099 |
| 2014-07-17 | 2014-07-15 | 12.155 | 95,976,476 | -4,887 | 0.27% | 1,166,547,322 |
| 2014-07-16 | 2014-07-14 | 12.179 | 95,981,363 | -56,224 | 0.27% | 1,168,939,934 |
| 2014-07-15 | 2014-07-11 | 12.106 | 96,037,587 | -55,123 | 0.27% | 1,162,620,936 |
| 2014-07-14 | 2014-07-10 | 12.130 | 96,092,710 | -35,378 | 0.27% | 1,165,624,169 |
| 2014-07-11 | 2014-07-09 | 12.033 | 96,128,088 | +75,280 | 0.27% | 1,156,706,191 |
| 2014-07-10 | 2014-07-08 | 12.203 | 96,052,808 | -633,072 | 0.27% | 1,172,145,001 |
| 2014-07-09 | 2014-07-07 | 12.130 | 96,685,880 | +5,039 | 0.27% | 1,172,819,442 |
| 2014-07-08 | 2014-07-04 | 12.179 | 96,680,841 | -476,662 | 0.27% | 1,177,458,752 |
| 2014-07-07 | 2014-07-03 | 12.130 | 97,157,503 | -214,247 | 0.27% | 1,178,540,326 |
| 2014-07-04 | 2014-07-02 | 12.082 | 97,371,750 | -151,757 | 0.27% | 1,176,405,161 |
| 2014-07-03 | 2014-06-30 | 11.911 | 97,523,507 | -59,793 | 0.27% | 1,161,643,716 |
| 2014-07-02 | 2014-06-27 | 11.911 | 97,583,300 | -159,893 | 0.27% | 1,162,355,935 |
| 2014-06-30 | 2014-06-26 | 11.911 | 97,743,193 | -123,823 | 0.27% | 1,164,260,488 |
| 2014-06-27 | 2014-06-25 | 11.693 | 97,867,016 | +95,850 | 0.27% | 1,144,323,930 |
| 2014-06-26 | 2014-06-24 | 11.766 | 97,771,166 | +206,497 | 0.27% | 1,150,333,356 |
| 2014-06-25 | 2014-06-23 | 11.766 | 97,564,669 | +28,925 | 0.27% | 1,147,903,801 |
| 2014-06-24 | 2014-06-20 | 11.984 | 97,535,744 | -25,149 | 0.27% | 1,168,902,472 |
| 2014-06-23 | 2014-06-19 | 12.009 | 97,560,893 | -490,764 | 0.27% | 1,171,575,477 |
| 2014-06-20 | 2014-06-18 | 12.009 | 98,051,657 | -123,896 | 0.27% | 1,177,468,895 |
| 2014-06-19 | 2014-06-17 | 12.009 | 98,175,553 | -86,001 | 0.27% | 1,178,956,719 |
| 2014-06-18 | 2014-06-16 | 12.033 | 98,261,554 | -921,653 | 0.28% | 1,182,378,119 |
| 2014-06-17 | 2014-06-13 | 12.057 | 99,183,207 | -266,020 | 0.28% | 1,195,879,387 |
| 2014-06-16 | 2014-06-12 | 11.838 | 99,449,227 | +92,896 | 0.28% | 1,177,329,239 |
| 2014-06-13 | 2014-06-11 | 13.594 | 99,356,331 | -1,942,729 | 0.28% | 1,350,698,447 |
| 2014-06-12 | 2014-06-10 | 13.569 | 101,299,060 | +6,258,898 | 0.28% | 1,374,480,782 |
| 2014-06-11 | 2014-06-09 | 13.413 | 95,040,162 | +158,788 | 0.28% | 1,274,762,499 |
| 2014-06-10 | 2014-06-06 | 13.387 | 94,881,374 | +161,100 | 0.28% | 1,270,171,122 |
| 2014-06-09 | 2014-06-05 | 13.413 | 94,720,274 | +43,136 | 0.28% | 1,270,471,879 |
| 2014-06-06 | 2014-06-04 | 13.387 | 94,677,138 | -132,595 | 0.28% | 1,267,437,027 |
| 2014-06-05 | 2014-06-03 | 13.335 | 94,809,733 | -650,324 | 0.28% | 1,264,292,642 |
| 2014-06-04 | 2014-05-30 | 13.076 | 95,460,057 | -269,012 | 0.29% | 1,248,198,895 |
| 2014-06-03 | 2014-05-29 | 13.024 | 95,729,069 | -310,787 | 0.29% | 1,246,749,263 |
| 2014-05-30 | 2014-05-28 | 13.076 | 96,039,856 | -1,671,196 | 0.29% | 1,255,780,123 |
| 2014-05-29 | 2014-05-27 | 12.868 | 97,711,052 | +37,774 | 0.29% | 1,257,352,164 |
| 2014-05-28 | 2014-05-26 | 12.894 | 97,673,278 | -1,767 | 0.29% | 1,259,400,089 |
| 2014-05-27 | 2014-05-23 | 12.946 | 97,675,045 | -1,469,337 | 0.29% | 1,264,490,973 |
| 2014-05-26 | 2014-05-22 | 12.894 | 99,144,382 | -957,306 | 0.30% | 1,278,368,517 |
| 2014-05-23 | 2014-05-21 | 12.712 | 100,101,688 | -195,631 | 0.30% | 1,272,532,986 |
| 2014-05-22 | 2014-05-20 | 12.557 | 100,297,319 | -79,403 | 0.30% | 1,259,407,437 |
| 2014-05-21 | 2014-05-19 | 12.505 | 100,376,722 | -18,174 | 0.30% | 1,255,196,197 |
| 2014-05-20 | 2014-05-16 | 12.505 | 100,394,896 | -112,197 | 0.30% | 1,255,423,461 |
| 2014-05-19 | 2014-05-15 | 12.505 | 100,507,093 | -1,149,185 | 0.30% | 1,256,826,468 |
| 2014-05-16 | 2014-05-14 | 12.427 | 101,656,278 | +87,865 | 0.30% | 1,263,284,844 |
| 2014-05-15 | 2014-05-13 | 12.168 | 101,568,413 | +135,644 | 0.30% | 1,235,842,360 |
| 2014-05-14 | 2014-05-12 | 12.245 | 101,432,769 | -245,899 | 0.30% | 1,242,086,518 |
| 2014-05-13 | 2014-05-09 | 12.116 | 101,678,668 | -13,106 | 0.30% | 1,231,908,060 |
| 2014-05-12 | 2014-05-08 | 12.064 | 101,691,774 | -203,518 | 0.30% | 1,226,790,331 |
| 2014-05-09 | 2014-05-07 | 11.934 | 101,895,292 | +70,923 | 0.30% | 1,216,027,840 |
| 2014-05-08 | 2014-05-05 | 11.986 | 101,824,369 | +34,305 | 0.30% | 1,220,464,835 |
| 2014-05-07 | 2014-05-02 | 11.986 | 101,790,064 | +364,952 | 0.30% | 1,220,053,656 |
| 2014-05-05 | 2014-04-30 | 11.986 | 101,425,112 | +136,064 | 0.30% | 1,215,679,349 |
| 2014-05-02 | 2014-04-29 | 12.116 | 101,289,048 | +107,710 | 0.30% | 1,227,187,542 |
| 2014-04-30 | 2014-04-28 | 11.986 | 101,181,338 | -101,374 | 0.30% | 1,212,757,479 |
| 2014-04-29 | 2014-04-25 | 12.012 | 101,282,712 | +773,849 | 0.30% | 1,216,600,192 |
| 2014-04-28 | 2014-04-24 | 12.219 | 100,508,863 | +123,983 | 0.30% | 1,228,165,334 |
| 2014-04-25 | 2014-04-23 | 12.271 | 100,384,880 | +29,661 | 0.30% | 1,231,859,034 |
| 2014-04-24 | 2014-04-22 | 12.453 | 100,355,219 | -78,360 | 0.30% | 1,249,720,138 |
| 2014-04-23 | 2014-04-17 | 12.479 | 100,433,579 | +21,489 | 0.30% | 1,253,301,569 |
| 2014-04-22 | 2014-04-16 | 12.427 | 100,412,090 | -132,768 | 0.30% | 1,247,823,292 |
| 2014-04-17 | 2014-04-15 | 12.427 | 100,544,858 | -33,026 | 0.30% | 1,249,473,203 |
| 2014-04-16 | 2014-04-14 | 12.557 | 100,577,884 | -102,512 | 0.30% | 1,262,930,419 |
| 2014-04-15 | 2014-04-11 | 12.479 | 100,680,396 | -195,070 | 0.30% | 1,256,381,576 |
| 2014-04-14 | 2014-04-10 | 12.686 | 100,875,466 | -53,921 | 0.30% | 1,279,752,483 |
| 2014-04-11 | 2014-04-09 | 12.790 | 100,929,387 | -536,059 | 0.30% | 1,290,910,468 |
| 2014-04-10 | 2014-04-08 | 12.712 | 101,465,446 | -1,886,008 | 0.30% | 1,289,869,627 |
| 2014-04-09 | 2014-04-07 | 12.401 | 103,351,454 | -209,685 | 0.31% | 1,281,669,517 |
| 2014-04-08 | 2014-04-04 | 12.297 | 103,561,139 | -117,738 | 0.31% | 1,273,522,809 |
| 2014-04-07 | 2014-04-03 | 12.219 | 103,678,877 | -96,397 | 0.31% | 1,266,901,235 |
| 2014-04-04 | 2014-04-02 | 12.168 | 103,775,274 | +262,106 | 0.31% | 1,262,694,530 |
| 2014-04-03 | 2014-04-01 | 12.349 | 103,513,168 | +19,853 | 0.31% | 1,278,303,920 |
| 2014-04-02 | 2014-03-31 | 12.375 | 103,493,315 | +61,792 | 0.31% | 1,280,743,749 |
| 2014-04-01 | 2014-03-28 | 12.245 | 103,431,523 | -330,609 | 0.31% | 1,266,562,094 |
| 2014-03-31 | 2014-03-27 | 11.986 | 103,762,132 | -204,674 | 0.31% | 1,243,690,824 |
| 2014-03-28 | 2014-03-26 | 12.012 | 103,966,806 | +85,636 | 0.31% | 1,248,841,324 |
| 2014-03-27 | 2014-03-25 | 11.856 | 103,881,170 | -250,739 | 0.31% | 1,231,642,312 |
| 2014-03-26 | 2014-03-24 | 11.830 | 104,131,909 | -1,088,512 | 0.31% | 1,231,913,574 |
| 2014-03-25 | 2014-03-21 | 11.493 | 105,220,421 | +155,337 | 0.31% | 1,209,303,554 |
| 2014-03-24 | 2014-03-20 | 11.260 | 105,065,084 | +653,516 | 0.31% | 1,182,986,284 |
| 2014-03-21 | 2014-03-19 | 11.441 | 104,411,568 | +127,164 | 0.31% | 1,194,589,725 |
| 2014-03-20 | 2014-03-18 | 11.441 | 104,284,404 | +273,759 | 0.31% | 1,193,134,821 |
| 2014-03-19 | 2014-03-17 | 11.467 | 104,010,645 | +522,606 | 0.31% | 1,192,701,119 |
| 2014-03-18 | 2014-03-14 | 11.493 | 103,488,039 | +761,091 | 0.31% | 1,189,393,201 |
| 2014-03-17 | 2014-03-13 | 11.571 | 102,726,948 | -21,585 | 0.31% | 1,188,641,289 |
| 2014-03-14 | 2014-03-12 | 11.519 | 102,748,533 | +603,985 | 0.31% | 1,183,559,697 |
| 2014-03-13 | 2014-03-11 | 11.675 | 102,144,548 | +294,592 | 0.31% | 1,192,502,430 |
| 2014-03-12 | 2014-03-10 | 11.701 | 101,849,956 | +351,886 | 0.30% | 1,191,705,532 |
| 2014-03-11 | 2014-03-07 | 11.882 | 101,498,070 | +10,700 | 0.30% | 1,206,020,889 |
| 2014-03-10 | 2014-03-06 | 11.727 | 101,487,370 | +224,718 | 0.30% | 1,190,096,014 |
| 2014-03-07 | 2014-03-05 | 11.804 | 101,262,652 | +439,413 | 0.30% | 1,195,342,226 |
| 2014-03-06 | 2014-03-04 | 11.934 | 100,823,239 | +149,420 | 0.30% | 1,203,233,860 |
| 2014-03-05 | 2014-03-03 | 11.908 | 100,673,819 | -1,273,143 | 0.30% | 1,198,838,818 |
| 2014-03-04 | 2014-02-28 | 12.064 | 101,946,962 | -76,930 | 0.30% | 1,229,868,871 |
| 2014-03-03 | 2014-02-27 | 12.142 | 102,023,892 | +1,404,138 | 0.30% | 1,238,737,565 |
| 2014-02-28 | 2014-02-26 | 11.908 | 100,619,754 | +542,311 | 0.30% | 1,198,195,004 |
| 2014-02-27 | 2014-02-25 | 12.012 | 100,077,443 | +49,338 | 0.30% | 1,202,122,593 |
| 2014-02-26 | 2014-02-24 | 12.064 | 100,028,105 | +868,034 | 0.30% | 1,206,720,143 |
| 2014-02-25 | 2014-02-21 | 12.142 | 99,160,071 | +733,645 | 0.30% | 1,203,966,076 |
| 2014-02-24 | 2014-02-20 | 12.219 | 98,426,426 | +302,964 | 0.29% | 1,202,719,052 |
| 2014-02-21 | 2014-02-19 | 12.557 | 98,123,462 | -2,925,376 | 0.29% | 1,232,110,879 |
| 2014-02-20 | 2014-02-18 | 12.557 | 101,048,838 | -327,941 | 0.30% | 1,268,844,067 |
| 2014-02-19 | 2014-02-17 | 12.609 | 101,376,779 | -188,870 | 0.30% | 1,278,222,110 |
| 2014-02-18 | 2014-02-14 | 12.427 | 101,565,649 | -559 | 0.30% | 1,262,158,595 |
| 2014-02-17 | 2014-02-13 | 12.349 | 101,566,208 | -43,074 | 0.30% | 1,254,260,539 |
| 2014-02-14 | 2014-02-12 | 12.505 | 101,609,282 | +178,849 | 0.30% | 1,270,609,180 |
| 2014-02-13 | 2014-02-11 | 12.323 | 101,430,433 | -19,884 | 0.30% | 1,249,952,349 |
| 2014-02-12 | 2014-02-10 | 12.038 | 101,450,317 | +81,716 | 0.30% | 1,221,245,445 |
| 2014-02-11 | 2014-02-07 | 12.194 | 101,368,601 | +479,885 | 0.30% | 1,236,041,005 |
| 2014-02-10 | 2014-02-06 | 12.090 | 100,888,716 | +198,122 | 0.30% | 1,219,719,815 |
| 2014-02-07 | 2014-02-05 | 12.012 | 100,690,594 | +261,582 | 0.30% | 1,209,487,716 |
| 2014-02-06 | 2014-02-04 | 12.090 | 100,429,012 | +649,869 | 0.30% | 1,214,162,107 |
| 2014-02-05 | 2014-01-30 | 12.479 | 99,779,143 | +1,292,415 | 0.30% | 1,245,134,922 |
| 2014-02-04 | 2014-01-28 | 12.116 | 98,486,728 | +4,068,848 | 0.29% | 1,193,235,478 |
| 2014-01-29 | 2014-01-27 | 12.116 | 94,417,880 | +510,853 | 0.28% | 1,143,938,543 |
| 2014-01-28 | 2014-01-24 | 12.349 | 93,907,027 | +748,930 | 0.28% | 1,159,675,847 |
| 2014-01-27 | 2014-01-23 | 12.479 | 93,158,097 | +558,903 | 0.28% | 1,162,511,486 |
| 2014-01-24 | 2014-01-22 | 12.920 | 92,599,194 | +33,604 | 0.28% | 1,196,377,170 |
| 2014-01-23 | 2014-01-21 | 12.738 | 92,565,590 | +2,317 | 0.28% | 1,179,132,564 |
| 2014-01-22 | 2014-01-20 | 12.401 | 92,563,273 | +633,684 | 0.28% | 1,147,884,435 |
| 2014-01-21 | 2014-01-17 | 12.661 | 91,929,589 | +246,303 | 0.27% | 1,163,875,988 |
| 2014-01-20 | 2014-01-16 | 12.816 | 91,683,286 | +69,381 | 0.27% | 1,175,029,276 |
| 2014-01-17 | 2014-01-15 | 12.816 | 91,613,905 | +17,154 | 0.27% | 1,174,140,076 |
| 2014-01-16 | 2014-01-14 | 12.790 | 91,596,751 | +96,328 | 0.27% | 1,171,543,871 |
| 2014-01-15 | 2014-01-13 | 12.842 | 91,500,423 | +332,869 | 0.27% | 1,175,059,529 |
| 2014-01-14 | 2014-01-10 | 12.842 | 91,167,554 | +345,824 | 0.27% | 1,170,784,784 |
| 2014-01-13 | 2014-01-09 | 12.816 | 90,821,730 | +659,718 | 0.27% | 1,163,987,421 |
| 2014-01-10 | 2014-01-08 | 13.076 | 90,162,012 | +453,588 | 0.27% | 1,178,923,701 |
| 2014-01-09 | 2014-01-07 | 12.842 | 89,708,424 | +381,596 | 0.27% | 1,152,046,460 |
| 2014-01-08 | 2014-01-06 | 12.868 | 89,326,828 | +811,005 | 0.27% | 1,149,463,425 |
| 2014-01-07 | 2014-01-03 | 13.128 | 88,515,823 | +1,127,828 | 0.26% | 1,161,991,621 |
| 2014-01-06 | 2014-01-02 | 13.491 | 87,387,995 | +2,443,755 | 0.26% | 1,178,926,382 |
| 2014-01-03 | 2013-12-31 | 13.594 | 84,944,240 | +16,540 | 0.25% | 1,154,773,449 |
| 2014-01-02 | 2013-12-27 | 13.569 | 84,927,700 | +90,154 | 0.25% | 1,152,345,259 |
| 2013-12-30 | 2013-12-24 | 13.646 | 84,837,546 | +373,852 | 0.25% | 1,157,724,995 |
| 2013-12-27 | 2013-12-20 | 13.465 | 84,463,694 | +1,455,609 | 0.25% | 1,137,284,177 |
| 2013-12-23 | 2013-12-19 | 13.465 | 83,008,085 | +416,286 | 0.25% | 1,117,684,737 |
| 2013-12-20 | 2013-12-18 | 13.620 | 82,591,799 | +1,243,540 | 0.25% | 1,124,935,953 |
| 2013-12-19 | 2013-12-17 | 13.672 | 81,348,259 | +2,300,368 | 0.24% | 1,112,219,348 |
| 2013-12-18 | 2013-12-16 | 13.724 | 79,047,891 | +281,941 | 0.24% | 1,084,869,569 |
| 2013-12-17 | 2013-12-13 | 13.958 | 78,765,950 | +393,229 | 0.24% | 1,099,391,460 |
| 2013-12-16 | 2013-12-12 | 13.906 | 78,372,721 | +259,880 | 0.23% | 1,089,836,334 |
| 2013-12-13 | 2013-12-11 | 14.087 | 78,112,841 | +350,375 | 0.23% | 1,100,408,233 |
| 2013-12-12 | 2013-12-10 | 14.477 | 77,762,466 | -46,164 | 0.23% | 1,125,734,021 |
| 2013-12-11 | 2013-12-09 | 14.528 | 77,808,630 | -10,925 | 0.23% | 1,130,439,602 |
| 2013-12-10 | 2013-12-06 | 14.503 | 77,819,555 | -428,179 | 0.23% | 1,128,579,400 |
| 2013-12-09 | 2013-12-05 | 14.295 | 78,247,734 | +78,247 | 0.23% | 1,118,548,800 |
| 2013-12-06 | 2013-12-04 | 14.295 | 78,169,487 | +49,741 | 0.23% | 1,117,430,262 |
| 2013-12-05 | 2013-12-03 | 14.477 | 78,119,746 | -57,114 | 0.23% | 1,130,906,211 |
| 2013-12-04 | 2013-12-02 | 14.528 | 78,176,860 | -301,578 | 0.23% | 1,135,789,417 |
| 2013-12-03 | 2013-11-29 | 14.451 | 78,478,438 | -22,106 | 0.23% | 1,134,062,823 |
| 2013-12-02 | 2013-11-28 | 14.399 | 78,500,544 | -278,403 | 0.23% | 1,130,309,082 |
| 2013-11-29 | 2013-11-27 | 14.399 | 78,778,947 | -233,475 | 0.24% | 1,134,317,735 |
| 2013-11-28 | 2013-11-26 | 14.295 | 79,012,422 | +118,701 | 0.24% | 1,129,479,990 |
| 2013-11-27 | 2013-11-25 | 14.321 | 78,893,721 | -52,397 | 0.24% | 1,129,829,956 |
| 2013-11-26 | 2013-11-22 | 14.399 | 78,946,118 | -96,376 | 0.24% | 1,136,724,787 |
| 2013-11-25 | 2013-11-21 | 14.295 | 79,042,494 | -232,822 | 0.24% | 1,129,909,868 |
| 2013-11-22 | 2013-11-20 | 14.373 | 79,275,316 | -331,241 | 0.24% | 1,139,408,131 |
| 2013-11-21 | 2013-11-19 | 14.399 | 79,606,557 | -832,332 | 0.24% | 1,146,234,278 |
| 2013-11-20 | 2013-11-18 | 14.347 | 80,438,889 | -2,563,371 | 0.24% | 1,154,045,051 |
| 2013-11-19 | 2013-11-15 | 13.828 | 83,002,260 | -262,380 | 0.25% | 1,147,753,681 |
| 2013-11-18 | 2013-11-14 | 13.465 | 83,264,640 | +357,821 | 0.25% | 1,121,139,191 |
| 2013-11-15 | 2013-11-13 | 13.387 | 82,906,819 | +1,412,710 | 0.25% | 1,109,868,490 |
| 2013-11-14 | 2013-11-12 | 13.880 | 81,494,109 | -131,573 | 0.24% | 1,131,127,512 |
| 2013-11-13 | 2013-11-11 | 13.906 | 81,625,682 | +214,696 | 0.24% | 1,135,071,398 |
| 2013-11-12 | 2013-11-08 | 13.543 | 81,410,986 | +366,114 | 0.24% | 1,102,516,469 |
| 2013-11-11 | 2013-11-07 | 13.672 | 81,044,872 | +204,500 | 0.24% | 1,108,071,344 |
| 2013-11-08 | 2013-11-06 | 13.802 | 80,840,372 | +393,120 | 0.24% | 1,115,761,838 |
| 2013-11-07 | 2013-11-05 | 13.854 | 80,447,252 | +269,558 | 0.24% | 1,114,510,177 |
| 2013-11-06 | 2013-11-04 | 14.036 | 80,177,694 | +277,139 | 0.24% | 1,125,336,471 |
| 2013-11-05 | 2013-11-01 | 14.061 | 79,900,555 | +355,333 | 0.24% | 1,123,519,593 |
| 2013-11-04 | 2013-10-31 | 14.087 | 79,545,222 | -22,023 | 0.24% | 1,120,586,783 |
| 2013-11-01 | 2013-10-30 | 14.191 | 79,567,245 | +472,709 | 0.24% | 1,129,154,098 |
| 2013-10-31 | 2013-10-29 | 13.854 | 79,094,536 | -140,057 | 0.24% | 1,095,769,751 |
| 2013-10-30 | 2013-10-28 | 13.491 | 79,234,593 | +101,235 | 0.24% | 1,068,931,174 |
| 2013-10-29 | 2013-10-25 | 13.335 | 79,133,358 | +549,496 | 0.24% | 1,055,247,379 |
| 2013-10-28 | 2013-10-24 | 13.517 | 78,583,862 | +732,741 | 0.23% | 1,062,191,103 |
| 2013-10-25 | 2013-10-23 | 13.698 | 77,851,121 | +249,651 | 0.23% | 1,066,425,106 |
| 2013-10-24 | 2013-10-22 | 14.010 | 77,601,470 | +154,565 | 0.23% | 1,087,164,533 |
| 2013-10-23 | 2013-10-21 | 14.061 | 77,446,905 | -27,347 | 0.23% | 1,089,017,657 |
| 2013-10-22 | 2013-10-18 | 14.036 | 77,474,252 | +237,770 | 0.23% | 1,087,392,229 |
| 2013-10-21 | 2013-10-17 | 14.113 | 77,236,482 | +395,087 | 0.23% | 1,090,066,396 |
| 2013-10-18 | 2013-10-16 | 14.347 | 76,841,395 | +70,045 | 0.23% | 1,102,432,327 |
| 2013-10-17 | 2013-10-15 | 14.399 | 76,771,350 | -112,919 | 0.23% | 1,105,410,864 |
| 2013-10-16 | 2013-10-11 | 14.321 | 76,884,269 | -270,846 | 0.23% | 1,101,052,773 |
| 2013-10-15 | 2013-10-10 | 14.139 | 77,155,115 | +54,348 | 0.23% | 1,090,919,722 |
| 2013-10-11 | 2013-10-09 | 14.243 | 77,100,767 | -757,847 | 0.23% | 1,098,152,389 |
| 2013-10-10 | 2013-10-08 | 14.295 | 77,858,614 | -782,040 | 0.23% | 1,112,986,342 |
| 2013-10-09 | 2013-10-07 | 14.191 | 78,640,654 | +130,390 | 0.24% | 1,116,004,667 |
| 2013-10-08 | 2013-10-04 | 14.295 | 78,510,264 | +25,439 | 0.23% | 1,122,301,658 |
| 2013-10-07 | 2013-10-03 | 14.269 | 78,484,825 | -100,602 | 0.23% | 1,119,901,823 |
| 2013-10-04 | 2013-10-02 | 14.165 | 78,585,427 | -145,700 | 0.23% | 1,113,182,135 |
| 2013-10-03 | 2013-09-30 | 14.036 | 78,731,127 | +233,583 | 0.24% | 1,105,033,136 |
| 2013-10-02 | 2013-09-27 | 14.373 | 78,497,544 | -35,462 | 0.23% | 1,128,229,371 |
| 2013-09-30 | 2013-09-26 | 14.477 | 78,533,006 | -27,307 | 0.23% | 1,136,888,800 |
| 2013-09-27 | 2013-09-25 | 14.554 | 78,560,313 | -420,141 | 0.23% | 1,143,398,542 |
| 2013-09-26 | 2013-09-24 | 14.451 | 78,980,454 | -45,460 | 0.24% | 1,141,317,270 |
| 2013-09-25 | 2013-09-23 | 14.528 | 79,025,914 | -241,774 | 0.24% | 1,148,124,864 |
| 2013-09-24 | 2013-09-19 | 14.503 | 79,267,688 | -673,846 | 0.24% | 1,149,580,973 |
| 2013-09-23 | 2013-09-18 | 14.243 | 79,941,534 | -37,718 | 0.24% | 1,138,613,661 |
| 2013-09-19 | 2013-09-17 | 14.373 | 79,979,252 | -390,670 | 0.24% | 1,149,525,661 |
| 2013-09-18 | 2013-09-16 | 14.373 | 80,369,922 | -450,217 | 0.24% | 1,155,140,682 |
| 2013-09-17 | 2013-09-13 | 14.165 | 80,820,139 | -157,316 | 0.24% | 1,144,837,386 |
| 2013-09-16 | 2013-09-12 | 14.217 | 80,977,455 | -69,217 | 0.24% | 1,151,267,513 |
| 2013-09-13 | 2013-09-11 | 14.243 | 81,046,672 | -791,572 | 0.24% | 1,154,354,229 |
| 2013-09-12 | 2013-09-10 | 14.243 | 81,838,244 | -1,297,709 | 0.24% | 1,165,628,653 |
| 2013-09-11 | 2013-09-09 | 13.984 | 83,135,953 | -489,425 | 0.25% | 1,162,543,501 |
| 2013-09-10 | 2013-09-06 | 13.698 | 83,625,378 | -721,282 | 0.25% | 1,145,522,395 |
| 2013-09-09 | 2013-09-05 | 13.724 | 84,346,660 | -3,569,848 | 0.25% | 1,157,590,968 |
| 2013-09-06 | 2013-09-04 | 13.569 | 87,916,508 | -67,164 | 0.26% | 1,192,899,033 |
| 2013-09-05 | 2013-09-03 | 13.620 | 87,983,672 | -2,407,398 | 0.26% | 1,198,375,591 |
| 2013-09-04 | 2013-09-02 | 13.543 | 90,391,070 | -8,856,141 | 0.27% | 1,224,130,160 |
| 2013-09-03 | 2013-08-30 | 13.205 | 99,247,211 | +856,435 | 0.30% | 1,310,592,449 |
| 2013-09-02 | 2013-08-29 | 13.128 | 98,390,776 | +3,354,575 | 0.29% | 1,291,625,084 |
| 2013-08-30 | 2013-08-28 | 13.102 | 95,036,201 | +952,833 | 0.28% | 1,245,122,306 |
| 2013-08-29 | 2013-08-27 | 13.335 | 94,083,368 | +2,048,669 | 0.28% | 1,254,606,527 |
| 2013-08-28 | 2013-08-26 | 13.465 | 92,034,699 | -16,699 | 0.28% | 1,239,226,015 |
| 2013-08-27 | 2013-08-23 | 13.335 | 92,051,398 | -3,927,353 | 0.28% | 1,227,510,103 |
| 2013-08-26 | 2013-08-22 | 13.387 | 95,978,751 | -225 | 0.29% | 1,284,861,641 |
| 2013-08-23 | 2013-08-21 | 13.179 | 95,978,976 | +4,303,167 | 0.29% | 1,264,944,270 |
| 2013-08-22 | 2013-08-20 | 13.361 | 91,675,809 | +3,949,273 | 0.27% | 1,224,880,013 |
| 2013-08-21 | 2013-08-19 | 13.750 | 87,726,536 | -72,639 | 0.26% | 1,206,253,033 |
| 2013-08-20 | 2013-08-16 | 13.776 | 87,799,175 | +1,709,850 | 0.26% | 1,209,529,664 |
| 2013-08-19 | 2013-08-15 | 13.724 | 86,089,325 | -663,175 | 0.26% | 1,181,507,662 |
| 2013-08-16 | 2013-08-13 | 13.698 | 86,752,500 | -370,797 | 0.26% | 1,188,358,534 |
| 2013-08-15 | 2013-08-12 | 13.309 | 87,123,297 | -710,634 | 0.26% | 1,159,533,325 |
| 2013-08-13 | 2013-08-09 | 12.894 | 87,833,931 | +139,148 | 0.26% | 1,132,531,464 |
| 2013-08-12 | 2013-08-08 | 12.842 | 87,694,783 | +58,588 | 0.26% | 1,126,187,038 |
| 2013-08-09 | 2013-08-07 | 12.790 | 87,636,195 | +193,530 | 0.26% | 1,120,887,433 |
| 2013-08-08 | 2013-08-06 | 12.972 | 87,442,665 | +67,453 | 0.26% | 1,134,292,231 |
| 2013-08-07 | 2013-08-05 | 13.153 | 87,375,212 | +72,625 | 0.26% | 1,149,285,082 |
| 2013-08-06 | 2013-08-02 | 13.205 | 87,302,587 | +21,953 | 0.26% | 1,152,859,714 |
| 2013-08-05 | 2013-08-01 | 13.257 | 87,280,634 | -30,117 | 0.26% | 1,157,098,579 |
| 2013-08-02 | 2013-07-31 | 13.231 | 87,310,751 | -6,919 | 0.26% | 1,155,232,685 |
| 2013-08-01 | 2013-07-30 | 13.205 | 87,317,670 | -237,052 | 0.26% | 1,153,058,890 |
| 2013-07-31 | 2013-07-29 | 13.128 | 87,554,722 | +122,152 | 0.26% | 1,149,374,766 |
| 2013-07-30 | 2013-07-26 | 13.257 | 87,432,570 | +35,725 | 0.26% | 1,159,112,828 |
| 2013-07-29 | 2013-07-25 | 13.231 | 87,396,845 | -19,234 | 0.26% | 1,156,371,818 |
| 2013-07-26 | 2013-07-24 | 13.335 | 87,416,079 | -251,820 | 0.26% | 1,165,697,887 |
| 2013-07-25 | 2013-07-23 | 13.231 | 87,667,899 | -1,032,552 | 0.26% | 1,159,958,208 |
| 2013-07-24 | 2013-07-22 | 12.609 | 88,700,451 | +252,838 | 0.27% | 1,118,391,004 |
| 2013-07-23 | 2013-07-19 | 12.764 | 88,447,613 | +70,239 | 0.26% | 1,128,971,003 |
| 2013-07-22 | 2013-07-18 | 12.764 | 88,377,374 | -50,773 | 0.26% | 1,128,074,452 |
| 2013-07-19 | 2013-07-17 | 12.790 | 88,428,147 | +6,579 | 0.26% | 1,131,016,685 |
| 2013-07-18 | 2013-07-16 | 12.686 | 88,421,568 | +220,863 | 0.26% | 1,121,756,614 |
| 2013-07-17 | 2013-07-15 | 12.738 | 88,200,705 | +50,187 | 0.26% | 1,123,531,147 |
| 2013-07-16 | 2013-07-12 | 12.712 | 88,150,518 | -81,503 | 0.26% | 1,120,604,898 |
| 2013-07-15 | 2013-07-11 | 12.842 | 88,232,021 | -711,961 | 0.26% | 1,133,086,314 |
| 2013-07-12 | 2013-07-10 | 12.453 | 88,943,982 | -196,021 | 0.27% | 1,107,616,391 |
| 2013-07-11 | 2013-07-09 | 12.297 | 89,140,003 | -3,702 | 0.27% | 1,096,181,716 |
| 2013-07-10 | 2013-07-08 | 12.297 | 89,143,705 | +299,231 | 0.27% | 1,096,227,241 |
| 2013-07-09 | 2013-07-05 | 12.505 | 88,844,474 | -372,345 | 0.27% | 1,110,987,126 |
| 2013-07-08 | 2013-07-04 | 12.116 | 89,216,819 | +46,254 | 0.27% | 1,080,924,058 |
| 2013-07-05 | 2013-07-03 | 11.830 | 89,170,565 | +547,340 | 0.27% | 1,054,916,120 |
| 2013-07-04 | 2013-07-02 | 12.323 | 88,623,225 | +200,434 | 0.26% | 1,092,125,952 |
| 2013-07-03 | 2013-06-28 | 12.686 | 88,422,791 | -323,008 | 0.26% | 1,121,772,130 |
| 2013-07-02 | 2013-06-27 | 12.349 | 88,745,799 | -282,535 | 0.27% | 1,095,938,855 |
| 2013-06-28 | 2013-06-26 | 12.194 | 89,028,334 | -138,689 | 0.27% | 1,085,569,598 |
| 2013-06-27 | 2013-06-25 | 11.415 | 89,167,023 | +535,200 | 0.27% | 1,017,861,087 |
| 2013-06-26 | 2013-06-24 | 11.623 | 88,631,823 | +329,175 | 0.26% | 1,030,147,147 |
| 2013-06-25 | 2013-06-21 | 11.986 | 88,302,648 | +349,044 | 0.26% | 1,058,393,760 |
| 2013-06-24 | 2013-06-20 | 11.856 | 87,953,604 | +1,166,187 | 0.26% | 1,042,800,925 |
| 2013-06-21 | 2013-06-19 | 12.323 | 86,787,417 | +688,819 | 0.26% | 1,069,502,836 |
| 2013-06-20 | 2013-06-18 | 12.505 | 86,098,598 | +445,658 | 0.26% | 1,076,650,349 |
| 2013-06-19 | 2013-06-17 | 12.531 | 85,652,940 | +836,024 | 0.26% | 1,073,299,614 |
| 2013-06-18 | 2013-06-14 | 13.984 | 84,816,916 | +149,940 | 0.25% | 1,186,071,957 |
| 2013-06-17 | 2013-06-13 | 14.039 | 84,666,976 | +5,861,990 | 0.25% | 1,188,645,723 |
| 2013-06-14 | 2013-06-11 | 14.260 | 78,804,986 | -288,218 | 0.25% | 1,123,737,413 |
| 2013-06-13 | 2013-06-10 | 14.453 | 79,093,204 | +220,782 | 0.25% | 1,143,117,983 |
| 2013-06-11 | 2013-06-07 | 14.453 | 78,872,422 | -508,471 | 0.25% | 1,139,927,066 |
| 2013-06-10 | 2013-06-06 | 14.618 | 79,380,893 | +646,330 | 0.25% | 1,160,412,640 |
| 2013-06-07 | 2013-06-05 | 14.784 | 78,734,563 | +811,771 | 0.25% | 1,163,994,189 |
| 2013-06-06 | 2013-06-04 | 14.839 | 77,922,792 | +485,813 | 0.25% | 1,156,291,630 |
| 2013-06-05 | 2013-06-03 | 14.894 | 77,436,979 | +151,913 | 0.25% | 1,153,354,363 |
| 2013-06-04 | 2013-05-31 | 15.087 | 77,285,066 | +726,406 | 0.25% | 1,166,013,314 |
| 2013-06-03 | 2013-05-30 | 14.922 | 76,558,660 | +338,630 | 0.24% | 1,142,384,205 |
| 2013-05-31 | 2013-05-29 | 14.949 | 76,220,030 | +197,478 | 0.24% | 1,139,433,550 |
| 2013-05-30 | 2013-05-28 | 15.170 | 76,022,552 | -21,754 | 0.24% | 1,153,256,032 |
| 2013-05-29 | 2013-05-27 | 14.922 | 76,044,306 | +45,637 | 0.24% | 1,134,709,176 |
| 2013-05-28 | 2013-05-24 | 14.867 | 75,998,669 | +360,747 | 0.24% | 1,129,835,855 |
| 2013-05-27 | 2013-05-23 | 14.839 | 75,637,922 | +1,791,786 | 0.24% | 1,122,386,581 |
| 2013-05-24 | 2013-05-22 | 15.253 | 73,846,136 | +91,727 | 0.23% | 1,126,350,376 |
| 2013-05-23 | 2013-05-21 | 15.225 | 73,754,409 | +828,667 | 0.23% | 1,122,917,024 |
| 2013-05-22 | 2013-05-20 | 15.556 | 72,925,742 | -271,473 | 0.23% | 1,134,437,468 |
| 2013-05-21 | 2013-05-16 | 15.335 | 73,197,215 | -75,576 | 0.23% | 1,122,509,306 |
| 2013-05-20 | 2013-05-15 | 15.308 | 73,272,791 | -71,511 | 0.23% | 1,121,647,309 |
| 2013-05-16 | 2013-05-14 | 15.142 | 73,344,302 | -638,467 | 0.23% | 1,110,604,236 |
| 2013-05-15 | 2013-05-13 | 15.335 | 73,982,769 | -1,467 | 0.24% | 1,134,556,098 |
| 2013-05-14 | 2013-05-10 | 15.556 | 73,984,236 | +183,939 | 0.24% | 1,150,903,467 |
| 2013-05-13 | 2013-05-09 | 15.418 | 73,800,297 | +130,472 | 0.23% | 1,137,864,422 |
| 2013-05-10 | 2013-05-08 | 15.446 | 73,669,825 | -417,407 | 0.23% | 1,137,884,722 |
| 2013-05-09 | 2013-05-07 | 15.308 | 74,087,232 | -1,367,800 | 0.24% | 1,134,114,632 |
| 2013-05-08 | 2013-05-06 | 15.170 | 75,455,032 | -250,163 | 0.24% | 1,144,646,799 |
| 2013-05-07 | 2013-05-03 | 14.977 | 75,705,195 | +1,606,502 | 0.24% | 1,133,825,221 |
| 2013-05-06 | 2013-05-02 | 14.949 | 74,098,693 | +78,675 | 0.24% | 1,107,721,118 |
| 2013-05-03 | 2013-04-30 | 15.060 | 74,020,018 | -189,582 | 0.24% | 1,114,711,368 |
| 2013-05-02 | 2013-04-29 | 14.949 | 74,209,600 | -240,178 | 0.24% | 1,109,379,096 |
| 2013-04-30 | 2013-04-26 | 14.922 | 74,449,778 | -333,756 | 0.24% | 1,110,916,132 |
| 2013-04-29 | 2013-04-25 | 14.811 | 74,783,534 | -119,208 | 0.24% | 1,107,645,714 |
| 2013-04-26 | 2013-04-24 | 14.563 | 74,902,742 | -31,905 | 0.24% | 1,090,817,860 |
| 2013-04-25 | 2013-04-23 | 14.370 | 74,934,647 | -8,728,623 | 0.24% | 1,076,814,736 |
| 2013-04-24 | 2013-04-22 | 14.480 | 83,663,270 | +1,570,939 | 0.27% | 1,211,475,790 |
| 2013-04-23 | 2013-04-19 | 14.508 | 82,092,331 | +6,273,731 | 0.26% | 1,190,992,243 |
| 2013-04-22 | 2013-04-18 | 13.956 | 75,818,600 | +140,673 | 0.24% | 1,058,149,129 |
| 2013-04-19 | 2013-04-17 | 14.011 | 75,677,927 | +322,678 | 0.24% | 1,060,360,498 |
| 2013-04-18 | 2013-04-16 | 14.205 | 75,355,249 | +686,325 | 0.24% | 1,070,388,266 |
| 2013-04-17 | 2013-04-15 | 14.260 | 74,668,924 | -3,950,380 | 0.24% | 1,064,758,308 |
| 2013-04-16 | 2013-04-12 | 14.480 | 78,619,304 | +367,273 | 0.25% | 1,138,437,255 |
| 2013-04-15 | 2013-04-11 | 14.508 | 78,252,031 | +2,367,666 | 0.25% | 1,135,277,325 |
| 2013-04-12 | 2013-04-10 | 14.425 | 75,884,365 | +1,555,976 | 0.24% | 1,094,648,268 |
| 2013-04-11 | 2013-04-09 | 14.425 | 74,328,389 | +97,532 | 0.24% | 1,072,202,980 |
| 2013-04-10 | 2013-04-08 | 14.260 | 74,230,857 | +266,844 | 0.24% | 1,058,511,593 |
| 2013-04-09 | 2013-04-05 | 14.342 | 73,964,013 | +238,201 | 0.24% | 1,060,826,624 |
| 2013-04-08 | 2013-04-03 | 14.729 | 73,725,812 | +68,361 | 0.23% | 1,085,878,971 |
| 2013-04-05 | 2013-04-02 | 14.811 | 73,657,451 | +37,689 | 0.23% | 1,090,966,895 |
| 2013-04-03 | 2013-03-28 | 15.004 | 73,619,762 | +410,402 | 0.23% | 1,104,622,563 |
| 2013-04-02 | 2013-03-27 | 15.032 | 73,209,360 | +1,817,857 | 0.23% | 1,100,483,952 |
| 2013-03-28 | 2013-03-26 | 14.922 | 71,391,503 | -2,536,186 | 0.23% | 1,065,281,516 |
| 2013-03-27 | 2013-03-25 | 14.867 | 73,927,689 | +2,595,927 | 0.23% | 1,099,047,586 |
| 2013-03-26 | 2013-03-22 | 14.673 | 71,331,762 | +401,716 | 0.23% | 1,046,683,036 |
| 2013-03-25 | 2013-03-21 | 14.729 | 70,930,046 | +41,694 | 0.23% | 1,044,701,215 |
| 2013-03-22 | 2013-03-20 | 14.729 | 70,888,352 | -2,107,196 | 0.23% | 1,044,087,120 |
| 2013-03-21 | 2013-03-19 | 14.342 | 72,995,548 | +2,466,130 | 0.23% | 1,046,936,444 |
| 2013-03-20 | 2013-03-18 | 14.536 | 70,529,418 | -5,521,946 | 0.22% | 1,025,183,284 |
| 2013-03-19 | 2013-03-15 | 14.922 | 76,051,364 | +5,982,205 | 0.24% | 1,134,814,494 |
| 2013-03-18 | 2013-03-14 | 14.977 | 70,069,159 | +313,976 | 0.22% | 1,049,415,164 |
| 2013-03-15 | 2013-03-13 | 14.811 | 69,755,183 | +198,384 | 0.22% | 1,033,169,006 |
| 2013-03-14 | 2013-03-12 | 15.142 | 69,556,799 | -4,236,872 | 0.22% | 1,053,252,584 |
| 2013-03-13 | 2013-03-11 | 15.308 | 73,793,671 | +345,742 | 0.23% | 1,129,620,850 |
| 2013-03-12 | 2013-03-08 | 15.335 | 73,447,929 | +181,352 | 0.23% | 1,126,354,108 |
| 2013-03-11 | 2013-03-07 | 15.060 | 73,266,577 | +44,133 | 0.23% | 1,103,364,853 |
| 2013-03-08 | 2013-03-06 | 15.170 | 73,222,444 | +1,097,243 | 0.23% | 1,110,778,618 |
| 2013-03-07 | 2013-03-05 | 14.811 | 72,125,201 | +1,813 | 0.23% | 1,068,272,191 |
| 2013-03-06 | 2013-03-04 | 14.894 | 72,123,388 | -1,348,013 | 0.23% | 1,074,213,189 |
| 2013-03-05 | 2013-03-01 | 15.225 | 73,471,401 | -1,481,056 | 0.23% | 1,118,608,204 |
| 2013-03-04 | 2013-02-28 | 15.363 | 74,952,457 | +4,038,173 | 0.24% | 1,151,493,976 |
| 2013-03-01 | 2013-02-27 | 14.894 | 70,914,284 | +660,221 | 0.23% | 1,056,204,670 |
| 2013-02-28 | 2013-02-26 | 14.922 | 70,254,063 | +92,779 | 0.22% | 1,048,308,994 |
| 2013-02-27 | 2013-02-25 | 15.225 | 70,161,284 | -35,910 | 0.22% | 1,068,211,397 |
| 2013-02-26 | 2013-02-22 | 15.142 | 70,197,194 | +194,910 | 0.22% | 1,062,949,661 |
| 2013-02-25 | 2013-02-21 | 15.308 | 70,002,284 | -654,734 | 0.22% | 1,071,582,949 |
| 2013-02-22 | 2013-02-20 | 15.639 | 70,657,018 | +1,886,760 | 0.22% | 1,104,991,569 |
| 2013-02-21 | 2013-02-19 | 15.446 | 68,770,258 | +161,010 | 0.22% | 1,062,207,300 |
| 2013-02-20 | 2013-02-18 | 15.749 | 68,609,248 | -1,680,391 | 0.22% | 1,080,536,318 |
| 2013-02-19 | 2013-02-15 | 15.859 | 70,289,639 | -2,187 | 0.22% | 1,114,755,846 |
| 2013-02-18 | 2013-02-14 | 15.915 | 70,291,826 | -1,742,280 | 0.22% | 1,118,668,063 |
| 2013-02-15 | 2013-02-08 | 15.528 | 72,034,106 | +259,906 | 0.23% | 1,118,580,300 |
| 2013-02-14 | 2013-02-07 | 15.528 | 71,774,200 | +1,156,124 | 0.23% | 1,114,544,355 |
| 2013-02-08 | 2013-02-06 | 15.749 | 70,618,076 | +380 | 0.22% | 1,112,173,622 |
| 2013-02-07 | 2013-02-05 | 15.777 | 70,617,696 | +1,002,749 | 0.22% | 1,114,115,391 |
| 2013-02-06 | 2013-02-04 | 16.246 | 69,614,947 | +1,205,132 | 0.22% | 1,130,936,948 |
| 2013-02-05 | 2013-02-01 | 16.190 | 68,409,815 | +307,024 | 0.22% | 1,107,585,135 |
| 2013-02-04 | 2013-01-31 | 16.108 | 68,102,791 | +144,662 | 0.22% | 1,096,979,114 |
| 2013-02-01 | 2013-01-30 | 16.135 | 67,958,129 | +174,953 | 0.22% | 1,096,523,341 |
| 2013-01-31 | 2013-01-29 | 16.053 | 67,783,176 | +413,875 | 0.22% | 1,088,091,706 |
| 2013-01-30 | 2013-01-28 | 16.411 | 67,369,301 | -323,779 | 0.21% | 1,105,604,017 |
| 2013-01-29 | 2013-01-25 | 16.301 | 67,693,080 | -113,118 | 0.22% | 1,103,449,232 |
| 2013-01-28 | 2013-01-24 | 16.384 | 67,806,198 | -51,840 | 0.22% | 1,110,903,767 |
| 2013-01-25 | 2013-01-23 | 16.384 | 67,858,038 | -50,117 | 0.22% | 1,111,753,089 |
| 2013-01-24 | 2013-01-22 | 16.466 | 67,908,155 | -134,974 | 0.22% | 1,118,193,243 |
| 2013-01-23 | 2013-01-21 | 16.273 | 68,043,129 | -5,174 | 0.22% | 1,107,278,556 |
| 2013-01-22 | 2013-01-18 | 16.384 | 68,048,303 | -473,559 | 0.22% | 1,114,870,298 |
| 2013-01-21 | 2013-01-17 | 16.108 | 68,521,862 | -155,711 | 0.22% | 1,103,729,382 |
| 2013-01-18 | 2013-01-16 | 16.053 | 68,677,573 | +63,086 | 0.22% | 1,102,449,043 |
| 2013-01-17 | 2013-01-15 | 16.163 | 68,614,487 | -223,858 | 0.22% | 1,109,006,363 |
| 2013-01-16 | 2013-01-14 | 16.025 | 68,838,345 | -240,183 | 0.22% | 1,103,131,165 |
| 2013-01-15 | 2013-01-11 | 15.887 | 69,078,528 | -92,995 | 0.22% | 1,097,453,579 |
| 2013-01-14 | 2013-01-10 | 15.859 | 69,171,523 | -339,783 | 0.22% | 1,097,023,128 |
| 2013-01-11 | 2013-01-09 | 15.694 | 69,511,306 | +109,098 | 0.22% | 1,090,908,475 |
| 2013-01-10 | 2013-01-08 | 15.556 | 69,402,208 | -6,490 | 0.22% | 1,079,625,149 |
| 2013-01-09 | 2013-01-07 | 15.859 | 69,408,698 | +282,487 | 0.22% | 1,100,784,596 |
| 2013-01-08 | 2013-01-04 | 15.970 | 69,126,211 | -252,704 | 0.22% | 1,103,930,970 |
| 2013-01-07 | 2013-01-03 | 16.025 | 69,378,915 | -228,190 | 0.22% | 1,111,793,773 |
| 2013-01-04 | 2013-01-02 | 15.722 | 69,607,105 | -918,651 | 0.22% | 1,094,331,822 |
| 2013-01-03 | 2012-12-31 | 15.170 | 70,525,756 | +94,433 | 0.22% | 1,069,870,077 |
| 2013-01-02 | 2012-12-27 | 15.280 | 70,431,323 | +43,706 | 0.22% | 1,076,207,990 |
| 2012-12-28 | 2012-12-24 | 15.225 | 70,387,617 | -104,908 | 0.22% | 1,071,657,336 |
| 2012-12-27 | 2012-12-20 | 15.446 | 70,492,525 | -314,719 | 0.22% | 1,088,808,983 |
| 2012-12-21 | 2012-12-19 | 15.418 | 70,807,244 | -127,858 | 0.23% | 1,091,717,067 |
| 2012-12-20 | 2012-12-18 | 15.308 | 70,935,102 | -195,698 | 0.23% | 1,085,862,367 |
| 2012-12-19 | 2012-12-17 | 15.170 | 71,130,800 | -160,889 | 0.23% | 1,079,048,546 |
| 2012-12-18 | 2012-12-14 | 15.115 | 71,291,689 | -331,233 | 0.23% | 1,077,556,531 |
| 2012-12-17 | 2012-12-13 | 15.087 | 71,622,922 | -280,360 | 0.23% | 1,080,587,557 |
| 2012-12-14 | 2012-12-12 | 15.115 | 71,903,282 | -387,488 | 0.23% | 1,086,800,610 |
| 2012-12-13 | 2012-12-11 | 14.867 | 72,290,770 | -247,539 | 0.23% | 1,074,712,294 |
| 2012-12-12 | 2012-12-10 | 14.839 | 72,538,309 | -243,633 | 0.23% | 1,076,391,610 |
| 2012-12-11 | 2012-12-07 | 14.646 | 72,781,942 | -725,133 | 0.23% | 1,065,954,731 |
| 2012-12-10 | 2012-12-06 | 14.591 | 73,507,075 | -219,138 | 0.23% | 1,072,520,038 |
| 2012-12-07 | 2012-12-05 | 14.618 | 73,726,213 | +4,349 | 0.23% | 1,077,750,908 |
| 2012-12-06 | 2012-12-04 | 14.260 | 73,721,864 | +86,652 | 0.23% | 1,051,253,493 |
| 2012-12-05 | 2012-12-03 | 14.205 | 73,635,212 | -42,090 | 0.23% | 1,045,955,894 |
| 2012-12-04 | 2012-11-30 | 14.425 | 73,677,302 | -95,679 | 0.23% | 1,062,810,910 |
| 2012-12-03 | 2012-11-29 | 14.315 | 73,772,981 | -12,706 | 0.23% | 1,056,051,971 |
| 2012-11-30 | 2012-11-28 | 14.205 | 73,785,687 | -13,778 | 0.23% | 1,048,093,326 |
| 2012-11-29 | 2012-11-27 | 14.398 | 73,799,465 | -113,595 | 0.23% | 1,062,537,625 |
| 2012-11-28 | 2012-11-26 | 14.398 | 73,913,060 | -84,855 | 0.23% | 1,064,173,124 |
| 2012-11-27 | 2012-11-23 | 14.453 | 73,997,915 | -590,423 | 0.24% | 1,069,476,808 |
| 2012-11-26 | 2012-11-22 | 14.342 | 74,588,338 | -512,316 | 0.24% | 1,069,780,987 |
| 2012-11-23 | 2012-11-21 | 14.205 | 75,100,654 | -923,505 | 0.24% | 1,066,771,855 |
| 2012-11-22 | 2012-11-20 | 13.956 | 76,024,159 | +381,017 | 0.24% | 1,061,017,978 |
| 2012-11-21 | 2012-11-19 | 13.956 | 75,643,142 | +294,435 | 0.24% | 1,055,700,380 |
| 2012-11-20 | 2012-11-16 | 13.846 | 75,348,707 | -105,521 | 0.24% | 1,043,278,175 |
| 2012-11-19 | 2012-11-15 | 13.818 | 75,454,228 | +96,457 | 0.24% | 1,042,658,065 |
| 2012-11-16 | 2012-11-14 | 14.094 | 75,357,771 | -172,065 | 0.24% | 1,062,110,116 |
| 2012-11-15 | 2012-11-13 | 13.681 | 75,529,836 | +151,569 | 0.24% | 1,033,286,652 |
| 2012-11-14 | 2012-11-12 | 13.929 | 75,378,267 | +150,858 | 0.24% | 1,049,924,639 |
| 2012-11-13 | 2012-11-09 | 13.956 | 75,227,409 | +283,934 | 0.24% | 1,049,898,274 |
| 2012-11-12 | 2012-11-08 | 14.011 | 74,943,475 | -392,265 | 0.24% | 1,050,069,732 |
| 2012-11-09 | 2012-11-07 | 14.370 | 75,335,740 | +800,878 | 0.24% | 1,082,578,463 |
| 2012-11-08 | 2012-11-06 | 14.205 | 74,534,862 | +281,657 | 0.24% | 1,058,735,028 |
| 2012-11-07 | 2012-11-05 | 14.287 | 74,253,205 | -1,262,151 | 0.24% | 1,060,878,297 |
| 2012-11-06 | 2012-11-02 | 14.480 | 75,515,356 | -332,301 | 0.24% | 1,093,490,914 |
| 2012-11-05 | 2012-11-01 | 14.342 | 75,847,657 | -636,323 | 0.24% | 1,087,842,732 |
| 2012-11-02 | 2012-10-31 | 14.149 | 76,483,980 | +110,240 | 0.24% | 1,082,202,282 |
| 2012-11-01 | 2012-10-30 | 13.874 | 76,373,740 | +265,498 | 0.24% | 1,059,577,298 |
| 2012-10-31 | 2012-10-29 | 14.122 | 76,108,242 | +1,173,723 | 0.24% | 1,074,786,623 |
| 2012-10-30 | 2012-10-26 | 14.039 | 74,934,519 | -68,328 | 0.24% | 1,052,011,064 |
| 2012-10-29 | 2012-10-25 | 14.205 | 75,002,847 | -448,380 | 0.24% | 1,065,382,550 |
| 2012-10-26 | 2012-10-24 | 14.122 | 75,451,227 | +113,843 | 0.24% | 1,065,508,378 |
| 2012-10-25 | 2012-10-22 | 14.260 | 75,337,384 | -529,791 | 0.24% | 1,074,290,363 |
| 2012-10-24 | 2012-10-19 | 14.067 | 75,867,175 | -764,539 | 0.24% | 1,067,197,232 |
| 2012-10-22 | 2012-10-18 | 13.929 | 76,631,714 | -638,448 | 0.24% | 1,067,383,583 |
| 2012-10-19 | 2012-10-17 | 13.708 | 77,270,162 | -360,466 | 0.25% | 1,059,226,439 |
| 2012-10-18 | 2012-10-16 | 13.460 | 77,630,628 | -34,048 | 0.25% | 1,044,897,097 |
| 2012-10-17 | 2012-10-15 | 13.625 | 77,664,676 | -190,910 | 0.25% | 1,058,208,108 |
| 2012-10-16 | 2012-10-12 | 13.681 | 77,855,586 | -1,686,093 | 0.25% | 1,065,104,098 |
| 2012-10-15 | 2012-10-11 | 13.487 | 79,541,679 | -1,980,289 | 0.25% | 1,072,813,461 |
| 2012-10-12 | 2012-10-10 | 12.936 | 81,521,968 | +249,803 | 0.26% | 1,054,552,241 |
| 2012-10-11 | 2012-10-09 | 12.743 | 81,272,165 | -1,398,091 | 0.26% | 1,035,629,483 |
| 2012-10-10 | 2012-10-08 | 12.550 | 82,670,256 | -656,958 | 0.26% | 1,037,483,695 |
| 2012-10-09 | 2012-10-05 | 12.770 | 83,327,214 | -191,497 | 0.26% | 1,064,114,727 |
| 2012-10-08 | 2012-10-04 | 12.660 | 83,518,711 | +1,773,038 | 0.27% | 1,057,345,861 |
| 2012-10-05 | 2012-10-03 | 12.660 | 81,745,673 | -1,665,004 | 0.26% | 1,034,899,222 |
| 2012-10-04 | 2012-09-28 | 12.632 | 83,410,677 | -489,456 | 0.27% | 1,053,677,546 |
| 2012-10-03 | 2012-09-27 | 12.467 | 83,900,133 | +1,953,011 | 0.27% | 1,045,975,917 |
| 2012-09-28 | 2012-09-26 | 12.246 | 81,947,122 | -75,560 | 0.26% | 1,003,545,983 |
| 2012-09-27 | 2012-09-25 | 12.384 | 82,022,682 | +143,803 | 0.26% | 1,015,782,924 |
| 2012-09-26 | 2012-09-24 | 12.550 | 81,878,879 | -58,370 | 0.26% | 1,027,552,182 |
| 2012-09-25 | 2012-09-21 | 12.632 | 81,937,249 | -1,632,919 | 0.26% | 1,035,064,605 |
| 2012-09-24 | 2012-09-20 | 12.439 | 83,570,168 | -155,176 | 0.27% | 1,039,557,266 |
| 2012-09-21 | 2012-09-19 | 12.550 | 83,725,344 | -222,151 | 0.27% | 1,050,724,692 |
| 2012-09-20 | 2012-09-18 | 12.246 | 83,947,495 | -1,734,122 | 0.27% | 1,028,043,076 |
| 2012-09-19 | 2012-09-17 | 12.191 | 85,681,617 | -1,992,018 | 0.27% | 1,044,553,105 |
| 2012-09-18 | 2012-09-14 | 12.219 | 87,673,635 | +1,842,050 | 0.28% | 1,071,256,180 |
| 2012-09-17 | 2012-09-13 | 11.805 | 85,831,585 | -2,321,107 | 0.27% | 1,013,238,078 |
| 2012-09-14 | 2012-09-12 | 11.750 | 88,152,692 | +1,547,751 | 0.28% | 1,035,775,847 |
| 2012-09-13 | 2012-09-11 | 11.639 | 86,604,941 | +204,882 | 0.28% | 1,008,035,257 |
| 2012-09-12 | 2012-09-10 | 11.750 | 86,400,059 | +1,222,914 | 0.27% | 1,015,182,773 |
| 2012-09-11 | 2012-09-07 | 11.998 | 85,177,145 | -1,612,665 | 0.27% | 1,021,957,740 |
| 2012-09-10 | 2012-09-06 | 11.308 | 86,789,810 | +1,891,216 | 0.28% | 981,461,336 |
| 2012-09-07 | 2012-09-05 | 11.226 | 84,898,594 | +890,267 | 0.27% | 953,049,611 |
| 2012-09-06 | 2012-09-04 | 11.474 | 84,008,327 | +187,080 | 0.27% | 963,909,516 |
| 2012-09-05 | 2012-09-03 | 11.584 | 83,821,247 | +77,588 | 0.27% | 971,010,685 |
| 2012-09-04 | 2012-08-31 | 11.584 | 83,743,659 | +124,280 | 0.27% | 970,111,882 |
| 2012-09-03 | 2012-08-30 | 11.557 | 83,619,379 | +356,926 | 0.27% | 966,365,823 |
| 2012-08-31 | 2012-08-29 | 11.777 | 83,262,453 | +304,760 | 0.26% | 980,613,071 |
| 2012-08-30 | 2012-08-28 | 11.943 | 82,957,693 | +84,476 | 0.26% | 990,752,470 |
| 2012-08-29 | 2012-08-27 | 11.888 | 82,873,217 | +206,199 | 0.26% | 985,172,020 |
| 2012-08-28 | 2012-08-24 | 12.108 | 82,667,018 | +149,396 | 0.26% | 1,000,961,545 |
| 2012-08-27 | 2012-08-23 | 12.357 | 82,517,622 | +539,211 | 0.26% | 1,019,636,372 |
| 2012-08-24 | 2012-08-22 | 12.164 | 81,978,411 | +195,420 | 0.26% | 997,145,851 |
| 2012-08-23 | 2012-08-21 | 12.329 | 81,782,991 | -57,910 | 0.26% | 1,008,303,127 |
| 2012-08-22 | 2012-08-20 | 12.274 | 81,840,901 | +89,190 | 0.26% | 1,004,502,482 |
| 2012-08-21 | 2012-08-17 | 12.384 | 81,751,711 | -41,223 | 0.26% | 1,012,427,173 |
| 2012-08-20 | 2012-08-16 | 12.246 | 81,792,934 | +370,535 | 0.26% | 1,001,657,756 |
| 2012-08-17 | 2012-08-15 | 12.412 | 81,422,399 | +94,900 | 0.26% | 1,010,594,683 |
| 2012-08-16 | 2012-08-14 | 12.550 | 81,327,499 | -203,413 | 0.26% | 1,020,632,550 |
| 2012-08-15 | 2012-08-13 | 12.384 | 81,530,912 | +117,091 | 0.26% | 1,009,692,761 |
| 2012-08-14 | 2012-08-10 | 12.439 | 81,413,821 | +150,462 | 0.26% | 1,012,733,744 |
| 2012-08-13 | 2012-08-09 | 12.632 | 81,263,359 | +69,597 | 0.26% | 1,026,551,753 |
| 2012-08-10 | 2012-08-08 | 12.577 | 81,193,762 | -84,456 | 0.26% | 1,021,193,656 |
| 2012-08-09 | 2012-08-07 | 12.632 | 81,278,218 | -304,550 | 0.26% | 1,026,739,458 |
| 2012-08-08 | 2012-08-06 | 12.577 | 81,582,768 | -741,532 | 0.26% | 1,026,086,279 |
| 2012-08-07 | 2012-08-03 | 12.412 | 82,324,300 | -335,309 | 0.26% | 1,021,788,855 |
| 2012-08-06 | 2012-08-02 | 12.357 | 82,659,609 | -97,528 | 0.26% | 1,021,390,847 |
| 2012-08-03 | 2012-08-01 | 12.467 | 82,757,137 | -104,519 | 0.26% | 1,031,726,282 |
| 2012-08-02 | 2012-07-31 | 12.274 | 82,861,656 | -46,704 | 0.26% | 1,017,031,070 |
| 2012-08-01 | 2012-07-30 | 11.915 | 82,908,360 | -649,390 | 0.26% | 987,876,541 |
| 2012-07-31 | 2012-07-27 | 11.695 | 83,557,750 | -91,760 | 0.27% | 977,176,906 |
| 2012-07-30 | 2012-07-26 | 11.391 | 83,649,510 | +4,506 | 0.27% | 952,870,878 |
| 2012-07-27 | 2012-07-25 | 11.446 | 83,645,004 | +51,613 | 0.27% | 957,433,687 |
| 2012-07-26 | 2012-07-24 | 11.364 | 83,593,391 | -103,790 | 0.27% | 949,925,968 |
| 2012-07-25 | 2012-07-23 | 11.391 | 83,697,181 | +1,023 | 0.27% | 953,413,909 |
| 2012-07-24 | 2012-07-20 | 11.639 | 83,696,158 | -904,306 | 0.27% | 974,178,576 |
| 2012-07-23 | 2012-07-19 | 11.446 | 84,600,464 | +222,526 | 0.27% | 968,370,259 |
| 2012-07-20 | 2012-07-18 | 11.171 | 84,377,938 | +480,388 | 0.27% | 942,550,292 |
| 2012-07-19 | 2012-07-17 | 11.308 | 83,897,550 | -33,404 | 0.27% | 948,754,255 |
| 2012-07-18 | 2012-07-16 | 11.033 | 83,930,954 | -4,120,325 | 0.27% | 925,982,442 |
| 2012-07-17 | 2012-07-13 | 11.088 | 88,051,279 | +4,746,829 | 0.28% | 976,297,828 |
| 2012-07-16 | 2012-07-12 | 11.005 | 83,304,450 | +191,124 | 0.26% | 916,772,755 |
| 2012-07-13 | 2012-07-11 | 11.281 | 83,113,326 | +461,901 | 0.26% | 937,593,464 |
| 2012-07-12 | 2012-07-10 | 11.502 | 82,651,425 | +1,221,891 | 0.26% | 950,620,120 |
| 2012-07-11 | 2012-07-09 | 11.529 | 81,429,534 | +151,550 | 0.26% | 938,812,433 |
| 2012-07-10 | 2012-07-06 | 11.750 | 81,277,984 | +72,564 | 0.26% | 954,999,454 |
| 2012-07-09 | 2012-07-05 | 11.833 | 81,205,420 | -4,048,032 | 0.26% | 960,866,186 |
| 2012-07-06 | 2012-07-04 | 11.805 | 85,253,452 | +254,154 | 0.27% | 1,006,413,244 |
| 2012-07-05 | 2012-07-03 | 11.915 | 84,999,298 | +1,684,851 | 0.27% | 1,012,790,658 |
| 2012-07-04 | 2012-06-29 | 11.833 | 83,314,447 | +1,455,908 | 0.26% | 985,821,327 |
| 2012-07-03 | 2012-06-28 | 11.529 | 81,858,539 | +174,754 | 0.26% | 943,758,491 |
| 2012-06-29 | 2012-06-27 | 11.722 | 81,683,785 | +563,259 | 0.26% | 957,514,556 |
| 2012-06-28 | 2012-06-26 | 11.612 | 81,120,526 | +823,373 | 0.26% | 941,962,156 |
| 2012-06-27 | 2012-06-25 | 11.667 | 80,297,153 | +492,766 | 0.26% | 936,830,703 |
| 2012-06-26 | 2012-06-22 | 11.888 | 79,804,387 | +645,556 | 0.25% | 948,690,687 |
| 2012-06-25 | 2012-06-21 | 12.026 | 79,158,831 | -275,872 | 0.25% | 951,933,175 |
| 2012-06-22 | 2012-06-20 | 12.219 | 79,434,703 | +232,111 | 0.25% | 970,587,298 |
| 2012-06-21 | 2012-06-19 | 12.219 | 79,202,592 | -2,483,533 | 0.25% | 967,751,208 |
| 2012-06-20 | 2012-06-18 | 12.191 | 81,686,125 | +1,326,161 | 0.26% | 995,843,665 |
| 2012-06-19 | 2012-06-15 | 12.246 | 80,359,964 | +1,593,087 | 0.26% | 984,109,229 |
| 2012-06-18 | 2012-06-14 | 11.860 | 78,766,877 | +129,225 | 0.25% | 934,184,556 |
| 2012-06-15 | 2012-06-13 | 11.888 | 78,637,652 | +155,098 | 0.25% | 934,820,890 |
| 2012-06-14 | 2012-06-12 | 11.750 | 78,482,554 | +829,670 | 0.25% | 922,153,731 |
| 2012-06-13 | 2012-06-11 | 11.833 | 77,652,884 | +45,638 | 0.25% | 918,830,670 |
| 2012-06-12 | 2012-06-08 | 11.750 | 77,607,246 | +1,042,101 | 0.25% | 911,869,044 |
| 2012-06-11 | 2012-06-07 | 12.357 | 76,565,145 | +196,145 | 0.24% | 946,084,058 |
| 2012-06-08 | 2012-06-06 | 12.329 | 76,369,000 | +257,055 | 0.24% | 941,553,990 |
| 2012-06-07 | 2012-06-05 | 13.659 | 76,111,945 | +125,446 | 0.24% | 1,039,620,400 |
| 2012-06-06 | 2012-06-04 | 13.543 | 75,986,499 | +4,194,612 | 0.24% | 1,029,054,837 |
| 2012-06-05 | 2012-06-01 | 13.688 | 71,791,887 | +149,805 | 0.24% | 982,703,169 |
| 2012-06-04 | 2012-05-31 | 13.746 | 71,642,082 | +170,651 | 0.24% | 984,825,595 |
| 2012-06-01 | 2012-05-30 | 13.543 | 71,471,431 | +203,566 | 0.24% | 967,909,072 |
| 2012-05-31 | 2012-05-29 | 13.776 | 71,267,865 | +284,743 | 0.24% | 981,757,029 |
| 2012-05-30 | 2012-05-28 | 13.601 | 70,983,122 | -602,190 | 0.24% | 965,430,705 |
| 2012-05-29 | 2012-05-25 | 13.455 | 71,585,312 | +248,095 | 0.24% | 963,196,793 |
| 2012-05-28 | 2012-05-24 | 13.484 | 71,337,217 | +503,745 | 0.24% | 961,936,233 |
| 2012-05-25 | 2012-05-23 | 13.513 | 70,833,472 | +332,327 | 0.24% | 957,206,503 |
| 2012-05-24 | 2012-05-22 | 13.717 | 70,501,145 | -459,228 | 0.24% | 967,088,475 |
| 2012-05-23 | 2012-05-21 | 13.513 | 70,960,373 | +873,166 | 0.24% | 958,921,377 |
| 2012-05-22 | 2012-05-18 | 13.513 | 70,087,207 | +328,319 | 0.24% | 947,121,868 |
| 2012-05-21 | 2012-05-17 | 13.630 | 69,758,888 | +355,224 | 0.23% | 950,811,733 |
| 2012-05-18 | 2012-05-16 | 13.746 | 69,403,664 | +382,957 | 0.23% | 954,055,253 |
| 2012-05-17 | 2012-05-15 | 14.009 | 69,020,707 | +727,925 | 0.23% | 966,882,300 |
| 2012-05-16 | 2012-05-14 | 13.950 | 68,292,782 | +843,294 | 0.23% | 952,707,202 |
| 2012-05-15 | 2012-05-11 | 14.242 | 67,449,488 | +611,992 | 0.23% | 960,586,871 |
| 2012-05-14 | 2012-05-10 | 14.445 | 66,837,496 | +626,290 | 0.22% | 965,497,109 |
| 2012-05-11 | 2012-05-09 | 14.475 | 66,211,206 | +459,074 | 0.22% | 958,378,400 |
| 2012-05-10 | 2012-05-08 | 14.620 | 65,752,132 | +412,736 | 0.22% | 961,308,288 |
| 2012-05-09 | 2012-05-07 | 14.678 | 65,339,396 | +676,764 | 0.22% | 959,079,884 |
| 2012-05-08 | 2012-05-04 | 14.911 | 64,662,632 | +896,120 | 0.22% | 964,211,860 |
| 2012-05-07 | 2012-05-03 | 15.028 | 63,766,512 | +260,955 | 0.21% | 958,277,947 |
| 2012-05-04 | 2012-05-02 | 15.232 | 63,505,557 | +16,419 | 0.21% | 967,303,031 |
| 2012-05-03 | 2012-04-30 | 15.086 | 63,489,138 | -10,440 | 0.21% | 957,807,692 |
| 2012-05-02 | 2012-04-27 | 14.882 | 63,499,578 | +74,853 | 0.21% | 945,019,716 |
| 2012-04-30 | 2012-04-26 | 14.999 | 63,424,725 | +86,168 | 0.21% | 951,294,426 |
| 2012-04-27 | 2012-04-25 | 14.941 | 63,338,557 | -22,319 | 0.21% | 946,312,681 |
| 2012-04-26 | 2012-04-24 | 14.941 | 63,360,876 | +368,880 | 0.21% | 946,646,139 |
| 2012-04-25 | 2012-04-23 | 14.999 | 62,991,996 | +229,708 | 0.21% | 944,804,012 |
| 2012-04-24 | 2012-04-20 | 15.377 | 62,762,288 | +21,288 | 0.21% | 965,121,121 |
| 2012-04-23 | 2012-04-19 | 15.319 | 62,741,000 | -219,423 | 0.21% | 961,139,245 |
| 2012-04-20 | 2012-04-18 | 15.144 | 62,960,423 | +419,999 | 0.21% | 953,498,712 |
| 2012-04-19 | 2012-04-17 | 15.057 | 62,540,424 | +15,984 | 0.21% | 941,673,815 |
| 2012-04-18 | 2012-04-16 | 15.057 | 62,524,440 | +52,514 | 0.21% | 941,433,144 |
| 2012-04-17 | 2012-04-13 | 15.174 | 62,471,926 | -1,097,691 | 0.21% | 947,920,136 |
| 2012-04-16 | 2012-04-12 | 14.708 | 63,569,617 | +167,935 | 0.21% | 934,953,696 |
| 2012-04-13 | 2012-04-11 | 14.445 | 63,401,682 | +376,624 | 0.21% | 915,865,260 |
| 2012-04-12 | 2012-04-10 | 14.591 | 63,025,058 | +91,334 | 0.21% | 919,602,429 |
| 2012-04-11 | 2012-04-05 | 14.649 | 62,933,724 | +160,350 | 0.21% | 921,935,517 |
| 2012-04-10 | 2012-04-03 | 14.882 | 62,773,374 | -318,624 | 0.21% | 934,212,131 |
| 2012-04-05 | 2012-04-02 | 14.591 | 63,091,998 | +78,287 | 0.21% | 920,579,155 |
| 2012-04-03 | 2012-03-30 | 14.591 | 63,013,711 | +572,998 | 0.21% | 919,436,865 |
| 2012-04-02 | 2012-03-29 | 14.358 | 62,440,713 | +504,113 | 0.21% | 896,528,093 |
| 2012-03-30 | 2012-03-28 | 14.591 | 61,936,600 | +187,101 | 0.21% | 903,720,673 |
| 2012-03-29 | 2012-03-27 | 14.737 | 61,749,499 | +193,312 | 0.21% | 909,982,594 |
| 2012-03-28 | 2012-03-26 | 14.475 | 61,556,187 | +459,182 | 0.21% | 890,999,026 |
| 2012-03-27 | 2012-03-23 | 14.620 | 61,097,005 | +342,674 | 0.21% | 893,249,473 |
| 2012-03-26 | 2012-03-22 | 14.911 | 60,754,331 | +251,514 | 0.20% | 905,933,530 |
| 2012-03-23 | 2012-03-21 | 14.941 | 60,502,817 | +218,440 | 0.20% | 903,945,175 |
| 2012-03-22 | 2012-03-20 | 14.999 | 60,284,377 | +206,355 | 0.20% | 904,192,991 |
| 2012-03-21 | 2012-03-19 | 15.144 | 60,078,022 | +113,841 | 0.20% | 909,846,438 |
| 2012-03-20 | 2012-03-16 | 15.377 | 59,964,181 | +115,697 | 0.20% | 922,093,496 |
| 2012-03-19 | 2012-03-15 | 15.494 | 59,848,484 | +175,365 | 0.20% | 927,286,455 |
| 2012-03-16 | 2012-03-14 | 15.523 | 59,673,119 | -86,211 | 0.20% | 926,307,280 |
| 2012-03-15 | 2012-03-13 | 15.698 | 59,759,330 | -114,339 | 0.20% | 938,088,074 |
| 2012-03-14 | 2012-03-12 | 15.465 | 59,873,669 | -16,482 | 0.20% | 925,932,916 |
| 2012-03-13 | 2012-03-09 | 15.436 | 59,890,151 | +126,357 | 0.20% | 924,443,573 |
| 2012-03-12 | 2012-03-08 | 15.290 | 59,763,794 | -39,250 | 0.20% | 913,790,405 |
| 2012-03-09 | 2012-03-07 | 15.144 | 59,803,044 | +268,354 | 0.20% | 905,682,057 |
| 2012-03-08 | 2012-03-06 | 15.319 | 59,534,690 | +751,058 | 0.20% | 912,021,278 |
| 2012-03-07 | 2012-03-05 | 15.931 | 58,783,632 | +566,880 | 0.20% | 936,467,850 |
| 2012-03-06 | 2012-03-02 | 16.368 | 58,216,752 | +2,424 | 0.20% | 952,869,481 |
| 2012-03-05 | 2012-03-01 | 16.251 | 58,214,328 | +28,709 | 0.20% | 946,048,099 |
| 2012-03-02 | 2012-02-29 | 16.571 | 58,185,619 | -52,825 | 0.20% | 964,222,042 |
| 2012-03-01 | 2012-02-28 | 16.513 | 58,238,444 | -598,162 | 0.20% | 961,705,173 |
| 2012-02-29 | 2012-02-27 | 16.076 | 58,836,606 | +30,902 | 0.20% | 945,879,515 |
| 2012-02-28 | 2012-02-24 | 16.135 | 58,805,704 | +61,523 | 0.20% | 948,808,023 |
| 2012-02-27 | 2012-02-23 | 16.280 | 58,744,181 | -89,751 | 0.20% | 956,369,663 |
| 2012-02-24 | 2012-02-22 | 16.397 | 58,833,932 | -128,760 | 0.20% | 964,684,719 |
| 2012-02-23 | 2012-02-21 | 16.338 | 58,962,692 | -351,168 | 0.20% | 963,361,519 |
| 2012-02-22 | 2012-02-20 | 16.193 | 59,313,860 | -266,044 | 0.20% | 960,461,828 |
| 2012-02-21 | 2012-02-17 | 16.164 | 59,579,904 | -376,064 | 0.20% | 963,034,648 |
| 2012-02-20 | 2012-02-16 | 16.193 | 59,955,968 | -146,234 | 0.20% | 970,859,402 |
| 2012-02-17 | 2012-02-15 | 16.135 | 60,102,202 | -641,260 | 0.20% | 969,726,533 |
| 2012-02-16 | 2012-02-14 | 15.640 | 60,743,462 | -530,477 | 0.20% | 949,998,580 |
| 2012-02-15 | 2012-02-13 | 15.552 | 61,273,939 | +585,119 | 0.21% | 952,941,382 |
| 2012-02-14 | 2012-02-10 | 15.523 | 60,688,820 | +384,941 | 0.20% | 942,074,031 |
| 2012-02-13 | 2012-02-09 | 15.902 | 60,303,879 | +137,659 | 0.20% | 958,930,256 |
| 2012-02-10 | 2012-02-08 | 16.047 | 60,166,220 | -50,815 | 0.20% | 965,502,619 |
| 2012-02-09 | 2012-02-07 | 15.873 | 60,217,035 | -376,564 | 0.20% | 955,795,541 |
| 2012-02-08 | 2012-02-06 | 15.902 | 60,593,599 | -62,851 | 0.20% | 963,537,277 |
| 2012-02-07 | 2012-02-03 | 16.106 | 60,656,450 | -206,709 | 0.20% | 976,902,566 |
| 2012-02-06 | 2012-02-02 | 16.164 | 60,863,159 | -569,309 | 0.20% | 983,776,860 |
| 2012-02-03 | 2012-02-01 | 15.610 | 61,432,468 | +330,661 | 0.21% | 958,985,152 |
| 2012-02-02 | 2012-01-31 | 15.814 | 61,101,807 | +400,891 | 0.21% | 966,280,051 |
| 2012-02-01 | 2012-01-30 | 15.785 | 60,700,916 | -167,556 | 0.20% | 958,172,410 |
| 2012-01-31 | 2012-01-27 | 16.280 | 60,868,472 | -855,005 | 0.20% | 990,953,641 |
| 2012-01-30 | 2012-01-26 | 16.135 | 61,723,477 | -915,081 | 0.21% | 995,885,198 |
| 2012-01-27 | 2012-01-20 | 15.640 | 62,638,558 | -176,499 | 0.21% | 979,636,971 |
| 2012-01-26 | 2012-01-19 | 15.814 | 62,815,057 | -699,000 | 0.21% | 993,373,838 |
| 2012-01-20 | 2012-01-18 | 15.523 | 63,514,057 | -334,097 | 0.21% | 985,930,254 |
| 2012-01-19 | 2012-01-17 | 15.581 | 63,848,154 | -1,039,121 | 0.21% | 994,835,461 |
| 2012-01-18 | 2012-01-16 | 14.999 | 64,887,275 | -141,630 | 0.22% | 973,230,913 |
| 2012-01-17 | 2012-01-13 | 14.999 | 65,028,905 | -836,845 | 0.22% | 975,355,192 |
| 2012-01-16 | 2012-01-12 | 14.708 | 65,865,750 | -309,866 | 0.22% | 968,724,201 |
| 2012-01-13 | 2012-01-11 | 14.649 | 66,175,616 | -556,245 | 0.22% | 969,426,992 |
| 2012-01-12 | 2012-01-10 | 14.358 | 66,731,861 | -1,093,196 | 0.22% | 958,140,694 |
| 2012-01-11 | 2012-01-09 | 14.096 | 67,825,057 | -269,538 | 0.23% | 956,058,923 |
| 2012-01-10 | 2012-01-06 | 13.717 | 68,094,595 | +33,993 | 0.23% | 934,077,000 |
| 2012-01-09 | 2012-01-05 | 13.805 | 68,060,602 | -369,800 | 0.23% | 939,557,271 |
| 2012-01-06 | 2012-01-04 | 13.688 | 68,430,402 | -136,314 | 0.23% | 936,690,422 |
| 2012-01-05 | 2012-01-03 | 13.834 | 68,566,716 | -257,864 | 0.23% | 948,540,959 |
| 2012-01-04 | 2011-12-30 | 13.426 | 68,824,580 | +257,147 | 0.23% | 924,046,072 |
| 2012-01-03 | 2011-12-29 | 13.484 | 68,567,433 | +597,105 | 0.23% | 924,587,488 |
| 2011-12-30 | 2011-12-28 | 13.688 | 67,970,328 | +360,783 | 0.23% | 930,392,827 |
| 2011-12-29 | 2011-12-23 | 14.154 | 67,609,545 | -193,312 | 0.23% | 956,959,179 |
| 2011-12-28 | 2011-12-22 | 13.950 | 67,802,857 | -263,701 | 0.23% | 945,872,584 |
| 2011-12-23 | 2011-12-21 | 13.892 | 68,066,558 | -279,153 | 0.23% | 945,586,577 |
| 2011-12-22 | 2011-12-20 | 13.543 | 68,345,711 | -804,510 | 0.23% | 925,578,693 |
| 2011-12-21 | 2011-12-19 | 13.397 | 69,150,221 | +930,508 | 0.23% | 926,404,240 |
| 2011-12-20 | 2011-12-16 | 13.543 | 68,219,713 | -308,666 | 0.23% | 923,872,353 |
| 2011-12-19 | 2011-12-15 | 13.310 | 68,528,379 | +411,690 | 0.23% | 912,085,999 |
| 2011-12-16 | 2011-12-14 | 13.543 | 68,116,689 | +21,357 | 0.23% | 922,477,140 |
| 2011-12-15 | 2011-12-13 | 13.601 | 68,095,332 | +276,062 | 0.23% | 926,154,310 |
| 2011-12-14 | 2011-12-12 | 13.717 | 67,819,270 | -116,056 | 0.23% | 930,300,272 |
| 2011-12-13 | 2011-12-09 | 13.688 | 67,935,326 | +469,718 | 0.23% | 929,913,712 |
| 2011-12-12 | 2011-12-08 | 14.271 | 67,465,608 | -269,538 | 0.23% | 962,781,305 |
| 2011-12-09 | 2011-12-07 | 14.300 | 67,735,146 | -585,600 | 0.23% | 968,600,510 |
| 2011-12-08 | 2011-12-06 | 13.892 | 68,320,746 | -75,540 | 0.23% | 949,117,779 |
| 2011-12-07 | 2011-12-05 | 14.067 | 68,396,286 | -71,060 | 0.23% | 962,118,976 |
| 2011-12-06 | 2011-12-02 | 14.009 | 68,467,346 | -200,816 | 0.23% | 959,130,496 |
| 2011-12-05 | 2011-12-01 | 13.892 | 68,668,162 | -1,887,344 | 0.23% | 953,944,113 |
| 2011-12-02 | 2011-11-30 | 12.552 | 70,555,506 | +248,439 | 0.24% | 885,640,179 |
| 2011-12-01 | 2011-11-29 | 12.844 | 70,307,067 | -388,341 | 0.24% | 902,997,817 |
| 2011-11-30 | 2011-11-28 | 12.552 | 70,695,408 | -25,066 | 0.24% | 887,396,283 |
| 2011-11-29 | 2011-11-25 | 12.145 | 70,720,474 | +171,106 | 0.24% | 858,875,764 |
| 2011-11-28 | 2011-11-24 | 12.319 | 70,549,368 | +81,778 | 0.24% | 869,125,766 |
| 2011-11-25 | 2011-11-23 | 12.203 | 70,467,590 | +160,724 | 0.24% | 859,909,153 |
| 2011-11-24 | 2011-11-22 | 12.552 | 70,306,866 | +509,455 | 0.24% | 882,519,153 |
| 2011-11-23 | 2011-11-21 | 12.523 | 69,797,411 | +244,426 | 0.23% | 874,091,504 |
| 2011-11-22 | 2011-11-18 | 12.931 | 69,552,985 | +861,149 | 0.23% | 899,389,625 |
| 2011-11-21 | 2011-11-17 | 13.339 | 68,691,836 | +541,173 | 0.23% | 916,262,120 |
| 2011-11-18 | 2011-11-16 | 13.543 | 68,150,663 | +620,977 | 0.23% | 922,937,236 |
| 2011-11-17 | 2011-11-15 | 14.009 | 67,529,686 | +531,557 | 0.23% | 945,995,209 |
| 2011-11-16 | 2011-11-14 | 14.154 | 66,998,129 | -33,087 | 0.22% | 948,305,073 |
| 2011-11-15 | 2011-11-11 | 14.096 | 67,031,216 | +224,215 | 0.22% | 944,868,976 |
| 2011-11-14 | 2011-11-10 | 13.805 | 66,807,001 | +1,149,220 | 0.22% | 922,251,665 |
| 2011-11-11 | 2011-11-09 | 15.115 | 65,657,781 | -805,294 | 0.22% | 992,436,410 |
| 2011-11-10 | 2011-11-08 | 14.591 | 66,463,075 | -173,638 | 0.22% | 969,766,743 |
| 2011-11-09 | 2011-11-07 | 14.475 | 66,636,713 | -11,109 | 0.22% | 964,537,429 |
| 2011-11-08 | 2011-11-04 | 14.504 | 66,647,822 | -878,389 | 0.22% | 966,639,270 |
| 2011-11-07 | 2011-11-03 | 14.038 | 67,526,211 | +256,490 | 0.23% | 947,913,154 |
| 2011-11-04 | 2011-11-02 | 14.387 | 67,269,721 | -100,683 | 0.23% | 967,822,480 |
| 2011-11-03 | 2011-11-01 | 13.834 | 67,370,404 | +412,033 | 0.23% | 931,991,371 |
| 2011-11-02 | 2011-10-31 | 14.387 | 66,958,371 | +53,745 | 0.22% | 963,343,027 |
| 2011-11-01 | 2011-10-28 | 14.620 | 66,904,626 | -662,581 | 0.22% | 978,157,962 |
| 2011-10-31 | 2011-10-27 | 14.329 | 67,567,207 | -1,791,477 | 0.23% | 968,166,831 |
| 2011-10-28 | 2011-10-26 | 13.310 | 69,358,684 | -157,317 | 0.23% | 923,137,035 |
| 2011-10-27 | 2011-10-25 | 13.106 | 69,516,001 | -529,081 | 0.23% | 911,058,836 |
| 2011-10-26 | 2011-10-24 | 12.785 | 70,045,082 | -586,195 | 0.24% | 895,553,011 |
| 2011-10-25 | 2011-10-21 | 12.086 | 70,631,277 | -332,339 | 0.24% | 853,678,384 |
| 2011-10-24 | 2011-10-20 | 11.853 | 70,963,616 | -21,693 | 0.24% | 841,161,286 |
| 2011-10-21 | 2011-10-19 | 11.999 | 70,985,309 | -12,342 | 0.24% | 851,755,258 |
| 2011-10-20 | 2011-10-18 | 11.766 | 70,997,651 | +510,235 | 0.24% | 835,361,537 |
| 2011-10-19 | 2011-10-17 | 12.523 | 70,487,416 | +48,680 | 0.24% | 882,732,620 |
| 2011-10-18 | 2011-10-14 | 12.378 | 70,438,736 | +57,684 | 0.24% | 871,865,744 |
| 2011-10-17 | 2011-10-13 | 12.931 | 70,381,052 | -86,542 | 0.24% | 910,097,359 |
| 2011-10-14 | 2011-10-12 | 12.698 | 70,467,594 | -349,542 | 0.24% | 894,798,120 |
| 2011-10-13 | 2011-10-11 | 12.552 | 70,817,136 | -247,717 | 0.24% | 888,924,261 |
| 2011-10-12 | 2011-10-10 | 11.766 | 71,064,853 | +146,271 | 0.24% | 836,152,239 |
| 2011-10-11 | 2011-10-07 | 11.650 | 70,918,582 | -589,894 | 0.24% | 826,169,513 |
| 2011-10-10 | 2011-10-06 | 11.242 | 71,508,476 | -749,155 | 0.24% | 803,885,059 |
| 2011-10-07 | 2011-10-04 | 10.193 | 72,257,631 | -213,227 | 0.24% | 736,547,726 |
| 2011-10-06 | 2011-10-03 | 10.485 | 72,470,858 | -971,454 | 0.24% | 759,827,546 |
| 2011-10-04 | 2011-09-30 | 11.125 | 73,442,312 | +1,430,819 | 0.25% | 817,069,188 |
| 2011-10-03 | 2011-09-28 | 11.766 | 72,011,493 | +304,244 | 0.24% | 847,290,448 |
| 2011-09-30 | 2011-09-27 | 12.232 | 71,707,249 | -1,081,779 | 0.24% | 877,124,984 |
| 2011-09-28 | 2011-09-26 | 11.213 | 72,789,028 | +110,491 | 0.24% | 816,160,890 |
| 2011-09-27 | 2011-09-23 | 11.533 | 72,678,537 | +35,307 | 0.24% | 838,205,473 |
| 2011-09-26 | 2011-09-22 | 12.086 | 72,643,230 | -181,914 | 0.24% | 877,995,668 |
| 2011-09-23 | 2011-09-21 | 13.077 | 72,825,144 | +300,730 | 0.24% | 952,306,663 |
| 2011-09-22 | 2011-09-20 | 13.280 | 72,524,414 | +381,548 | 0.24% | 963,159,474 |
| 2011-09-21 | 2011-09-19 | 13.310 | 72,142,866 | +259,117 | 0.24% | 960,193,411 |
| 2011-09-20 | 2011-09-16 | 13.892 | 71,883,749 | -463,923 | 0.24% | 998,615,329 |
| 2011-09-19 | 2011-09-15 | 13.630 | 72,347,672 | +338,305 | 0.24% | 986,096,788 |
| 2011-09-16 | 2011-09-14 | 13.513 | 72,009,367 | +461,939 | 0.24% | 973,096,933 |
| 2011-09-15 | 2011-09-12 | 13.659 | 71,547,428 | +1,001,881 | 0.24% | 977,273,222 |
| 2011-09-14 | 2011-09-09 | 14.416 | 70,545,547 | +116,632 | 0.24% | 1,017,006,981 |
| 2011-09-12 | 2011-09-08 | 14.533 | 70,428,915 | +311,231 | 0.24% | 1,023,530,229 |
| 2011-09-09 | 2011-09-07 | 14.678 | 70,117,684 | -50,632 | 0.24% | 1,029,217,659 |
| 2011-09-08 | 2011-09-06 | 14.329 | 70,168,316 | -16,142 | 0.24% | 1,005,437,980 |
| 2011-09-07 | 2011-09-05 | 14.212 | 70,184,458 | +885,021 | 0.24% | 997,493,105 |
| 2011-09-06 | 2011-09-02 | 14.911 | 69,299,437 | +251,128 | 0.23% | 1,033,353,221 |
| 2011-09-05 | 2011-09-01 | 15.028 | 69,048,309 | -708,028 | 0.23% | 1,037,652,361 |
| 2011-09-02 | 2011-08-31 | 14.911 | 69,756,337 | +103,503 | 0.23% | 1,040,166,250 |
| 2011-09-01 | 2011-08-30 | 14.824 | 69,652,834 | +434,162 | 0.23% | 1,032,537,192 |
| 2011-08-31 | 2011-08-29 | 14.795 | 69,218,672 | -305,248 | 0.23% | 1,024,085,236 |
| 2011-08-30 | 2011-08-26 | 14.329 | 69,523,920 | -428,139 | 0.23% | 996,204,465 |
| 2011-08-29 | 2011-08-25 | 14.125 | 69,952,059 | +330,829 | 0.23% | 988,078,321 |
| 2011-08-26 | 2011-08-24 | 13.863 | 69,621,230 | +405,547 | 0.23% | 965,156,577 |
| 2011-08-25 | 2011-08-23 | 14.416 | 69,215,683 | -201,705 | 0.23% | 997,835,240 |
| 2011-08-24 | 2011-08-22 | 13.950 | 69,417,388 | -40,590 | 0.23% | 968,395,832 |
| 2011-08-23 | 2011-08-19 | 14.125 | 69,457,978 | +312,416 | 0.23% | 981,099,388 |
| 2011-08-22 | 2011-08-18 | 14.591 | 69,145,562 | +909,552 | 0.23% | 1,008,907,073 |
| 2011-08-19 | 2011-08-17 | 14.911 | 68,236,010 | +81,720 | 0.23% | 1,017,496,011 |
| 2011-08-18 | 2011-08-16 | 15.057 | 68,154,290 | +273,362 | 0.23% | 1,026,202,034 |
| 2011-08-17 | 2011-08-15 | 14.941 | 67,880,928 | +7,167 | 0.23% | 1,014,178,188 |
| 2011-08-16 | 2011-08-12 | 14.242 | 67,873,761 | +292,065 | 0.23% | 966,629,186 |
| 2011-08-15 | 2011-08-11 | 14.445 | 67,581,696 | +536,383 | 0.23% | 976,247,406 |
| 2011-08-12 | 2011-08-10 | 14.591 | 67,045,313 | +827,108 | 0.22% | 978,262,213 |
| 2011-08-11 | 2011-08-09 | 14.445 | 66,218,205 | +2,207,090 | 0.22% | 956,551,177 |
| 2011-08-10 | 2011-08-08 | 15.523 | 64,011,115 | +297,855 | 0.21% | 993,646,098 |
| 2011-08-09 | 2011-08-05 | 15.902 | 63,713,260 | +861,702 | 0.21% | 1,013,144,987 |
| 2011-08-08 | 2011-08-04 | 16.426 | 62,851,558 | +222,908 | 0.21% | 1,032,391,171 |
| 2011-08-05 | 2011-08-03 | 16.426 | 62,628,650 | +764,305 | 0.21% | 1,028,729,714 |
| 2011-08-04 | 2011-08-02 | 16.804 | 61,864,345 | +903,228 | 0.21% | 1,039,597,825 |
| 2011-08-03 | 2011-08-01 | 17.445 | 60,961,117 | -491,043 | 0.20% | 1,063,478,877 |
| 2011-08-02 | 2011-07-29 | 17.270 | 61,452,160 | +96,950 | 0.21% | 1,061,306,871 |
| 2011-08-01 | 2011-07-28 | 17.358 | 61,355,210 | +72,075 | 0.21% | 1,064,993,205 |
| 2011-07-29 | 2011-07-27 | 17.445 | 61,283,135 | +31,102 | 0.21% | 1,069,096,546 |
| 2011-07-28 | 2011-07-26 | 17.503 | 61,252,033 | -423,179 | 0.21% | 1,072,121,758 |
| 2011-07-27 | 2011-07-25 | 17.008 | 61,675,212 | +17,122 | 0.21% | 1,048,993,092 |
| 2011-07-26 | 2011-07-22 | 17.096 | 61,658,090 | -256,801 | 0.21% | 1,054,089,042 |
| 2011-07-25 | 2011-07-21 | 16.630 | 61,914,891 | +25,879 | 0.21% | 1,029,628,016 |
| 2011-07-22 | 2011-07-20 | 16.630 | 61,889,012 | +251,644 | 0.21% | 1,029,197,655 |
| 2011-07-21 | 2011-07-19 | 16.513 | 61,637,368 | +112,811 | 0.21% | 1,017,832,407 |
| 2011-07-20 | 2011-07-18 | 16.455 | 61,524,557 | -40,860 | 0.21% | 1,012,385,866 |
| 2011-07-19 | 2011-07-15 | 16.309 | 61,565,417 | +63,163 | 0.21% | 1,004,093,099 |
| 2011-07-18 | 2011-07-14 | 16.426 | 61,502,254 | +169,277 | 0.21% | 1,010,227,686 |
| 2011-07-15 | 2011-07-13 | 16.397 | 61,332,977 | +400,964 | 0.21% | 1,005,660,911 |
| 2011-07-14 | 2011-07-12 | 16.047 | 60,932,013 | +577,193 | 0.20% | 977,791,494 |
| 2011-07-13 | 2011-07-11 | 16.717 | 60,354,820 | +211,081 | 0.20% | 1,008,957,752 |
| 2011-07-12 | 2011-07-08 | 17.096 | 60,143,739 | -58,017 | 0.20% | 1,028,200,131 |
| 2011-07-11 | 2011-07-07 | 16.863 | 60,201,756 | -40,860 | 0.20% | 1,015,165,507 |
| 2011-07-08 | 2011-07-06 | 16.834 | 60,242,616 | +309,025 | 0.20% | 1,014,100,019 |
| 2011-07-07 | 2011-07-05 | 17.270 | 59,933,591 | -72,450 | 0.20% | 1,035,080,491 |
| 2011-07-06 | 2011-07-04 | 17.358 | 60,006,041 | -19,336 | 0.20% | 1,041,574,561 |
| 2011-07-05 | 2011-06-30 | 17.212 | 60,025,377 | -89,226 | 0.20% | 1,033,169,334 |
| 2011-07-04 | 2011-06-29 | 16.950 | 60,114,603 | -28,050 | 0.20% | 1,018,948,180 |
| 2011-06-30 | 2011-06-28 | 17.067 | 60,142,653 | -125,432 | 0.20% | 1,026,429,978 |
| 2011-06-29 | 2011-06-27 | 17.096 | 60,268,085 | -35,895 | 0.20% | 1,030,325,915 |
| 2011-06-28 | 2011-06-24 | 17.154 | 60,303,980 | -264,559 | 0.20% | 1,034,452,136 |
| 2011-06-27 | 2011-06-23 | 16.659 | 60,568,539 | +636,639 | 0.20% | 1,009,002,534 |
| 2011-06-24 | 2011-06-22 | 16.892 | 59,931,900 | +17,065 | 0.20% | 1,012,360,449 |
| 2011-06-23 | 2011-06-21 | 17.008 | 59,914,835 | +175,907 | 0.20% | 1,019,051,998 |
| 2011-06-22 | 2011-06-20 | 16.804 | 59,738,928 | +1,373 | 0.20% | 1,003,881,309 |
| 2011-06-21 | 2011-06-17 | 16.921 | 59,737,555 | -377,242 | 0.20% | 1,010,817,392 |
| 2011-06-20 | 2011-06-16 | 16.863 | 60,114,797 | +716,220 | 0.20% | 1,013,699,141 |
| 2011-06-17 | 2011-06-15 | 17.125 | 59,398,577 | -25,216 | 0.20% | 1,017,190,972 |
| 2011-06-16 | 2011-06-14 | 17.270 | 59,423,793 | -139,181 | 0.20% | 1,026,276,047 |
| 2011-06-15 | 2011-06-13 | 17.154 | 59,562,974 | +8,918 | 0.20% | 1,021,740,948 |
| 2011-06-14 | 2011-06-10 | 16.921 | 59,554,056 | +13,386 | 0.20% | 1,007,712,411 |
| 2011-06-13 | 2011-06-09 | 16.950 | 59,540,670 | +1,391,429 | 0.20% | 1,009,219,962 |
| 2011-06-10 | 2011-06-08 | 17.183 | 58,149,241 | +2,945,272 | 0.20% | 999,183,358 |
| 2011-06-09 | 2011-06-07 | 17.620 | 55,203,969 | +1,632,139 | 0.19% | 972,690,800 |
| 2011-06-08 | 2011-06-03 | 18.985 | 53,571,830 | +793,507 | 0.18% | 1,017,065,378 |
| 2011-06-07 | 2011-06-02 | 19.347 | 52,778,323 | +2,023,461 | 0.18% | 1,021,116,654 |
| 2011-06-03 | 2011-06-01 | 19.619 | 50,754,862 | -105,333 | 0.18% | 995,755,585 |
| 2011-06-02 | 2011-05-31 | 19.679 | 50,860,195 | -689,030 | 0.18% | 1,000,892,327 |
| 2011-06-01 | 2011-05-30 | 19.257 | 51,549,225 | -82,933 | 0.18% | 992,669,235 |
| 2011-05-31 | 2011-05-27 | 19.136 | 51,632,158 | -330,996 | 0.18% | 988,032,608 |
| 2011-05-30 | 2011-05-26 | 18.804 | 51,963,154 | +1,008,185 | 0.18% | 977,114,129 |
| 2011-05-27 | 2011-05-25 | 18.683 | 50,954,969 | +529,097 | 0.18% | 952,004,352 |
| 2011-05-26 | 2011-05-24 | 18.804 | 50,425,872 | +96,218 | 0.18% | 948,207,109 |
| 2011-05-25 | 2011-05-23 | 18.804 | 50,329,654 | +462,348 | 0.18% | 946,397,827 |
| 2011-05-24 | 2011-05-20 | 19.317 | 49,867,306 | -18,550 | 0.17% | 963,291,269 |
| 2011-05-23 | 2011-05-19 | 19.317 | 49,885,856 | -222,009 | 0.17% | 963,649,601 |
| 2011-05-20 | 2011-05-18 | 19.257 | 50,107,865 | -42,827 | 0.17% | 964,913,362 |
| 2011-05-19 | 2011-05-17 | 19.015 | 50,150,692 | +176,079 | 0.17% | 953,628,502 |
| 2011-05-18 | 2011-05-16 | 19.015 | 49,974,613 | +143,805 | 0.17% | 950,280,313 |
| 2011-05-17 | 2011-05-13 | 19.317 | 49,830,808 | +65,042 | 0.17% | 962,586,234 |
| 2011-05-16 | 2011-05-12 | 19.196 | 49,765,766 | +326,143 | 0.17% | 955,321,500 |
| 2011-05-13 | 2011-05-11 | 19.377 | 49,439,623 | +138,893 | 0.17% | 958,014,145 |
| 2011-05-12 | 2011-05-09 | 19.468 | 49,300,730 | +81,481 | 0.17% | 959,786,877 |
| 2011-05-11 | 2011-05-06 | 19.528 | 49,219,249 | +83,708 | 0.17% | 961,171,769 |
| 2011-05-09 | 2011-05-05 | 19.377 | 49,135,541 | +93,972 | 0.17% | 952,121,810 |
| 2011-05-06 | 2011-05-04 | 19.377 | 49,041,569 | +319,497 | 0.17% | 950,300,871 |
| 2011-05-05 | 2011-05-03 | 19.770 | 48,722,072 | -18,822 | 0.17% | 963,227,321 |
| 2011-05-04 | 2011-04-29 | 19.830 | 48,740,894 | +130,976 | 0.17% | 966,541,717 |
| 2011-05-03 | 2011-04-28 | 19.860 | 48,609,918 | +17,471 | 0.17% | 965,411,627 |
| 2011-04-29 | 2011-04-27 | 20.072 | 48,592,447 | -77,623 | 0.17% | 975,331,292 |
| 2011-04-28 | 2011-04-26 | 20.162 | 48,670,070 | -169,317 | 0.17% | 981,296,334 |
| 2011-04-27 | 2011-04-21 | 20.223 | 48,839,387 | -1,556,100 | 0.17% | 987,658,374 |
| 2011-04-26 | 2011-04-20 | 19.891 | 50,395,487 | +414,962 | 0.18% | 1,002,394,798 |
| 2011-04-21 | 2011-04-19 | 19.408 | 49,980,525 | +409,999 | 0.17% | 970,004,010 |
| 2011-04-20 | 2011-04-18 | 19.800 | 49,570,526 | -217,709 | 0.17% | 981,497,301 |
| 2011-04-19 | 2011-04-15 | 19.740 | 49,788,235 | -17,310 | 0.17% | 982,802,431 |
| 2011-04-18 | 2011-04-14 | 19.649 | 49,805,545 | -192,760 | 0.17% | 978,634,289 |
| 2011-04-15 | 2011-04-13 | 19.891 | 49,998,305 | -225,936 | 0.17% | 994,494,623 |
| 2011-04-14 | 2011-04-12 | 19.649 | 50,224,241 | +416,637 | 0.17% | 986,861,290 |
| 2011-04-13 | 2011-04-11 | 20.072 | 49,807,604 | -309,252 | 0.17% | 999,721,515 |
| 2011-04-12 | 2011-04-08 | 20.011 | 50,116,856 | -283,925 | 0.17% | 1,002,903,368 |
| 2011-04-11 | 2011-04-07 | 19.921 | 50,400,781 | -181,694 | 0.18% | 1,004,021,343 |
| 2011-04-08 | 2011-04-06 | 20.072 | 50,582,475 | -605,857 | 0.18% | 1,015,274,466 |
| 2011-04-07 | 2011-04-04 | 20.162 | 51,188,332 | -3,870,718 | 0.18% | 1,032,070,070 |
| 2011-04-06 | 2011-04-01 | 19.800 | 55,059,050 | -3,054,212 | 0.19% | 1,090,170,175 |
| 2011-04-04 | 2011-03-31 | 19.498 | 58,113,262 | -1,841,857 | 0.20% | 1,133,103,328 |
| 2011-04-01 | 2011-03-30 | 19.257 | 59,955,119 | -567,550 | 0.21% | 1,154,539,221 |
| 2011-03-31 | 2011-03-29 | 19.015 | 60,522,669 | -254,389 | 0.21% | 1,150,854,352 |
| 2011-03-30 | 2011-03-28 | 19.136 | 60,777,058 | -565,683 | 0.21% | 1,163,029,350 |
| 2011-03-29 | 2011-03-25 | 19.227 | 61,342,741 | -1,139,448 | 0.21% | 1,179,408,771 |
| 2011-03-28 | 2011-03-24 | 18.864 | 62,482,189 | -559,325 | 0.22% | 1,178,685,651 |
| 2011-03-25 | 2011-03-23 | 18.532 | 63,041,514 | +4,270 | 0.22% | 1,168,306,381 |
| 2011-03-24 | 2011-03-22 | 18.442 | 63,037,244 | -601,992 | 0.22% | 1,162,519,298 |
| 2011-03-23 | 2011-03-21 | 18.261 | 63,639,236 | +376,780 | 0.22% | 1,162,096,184 |
| 2011-03-22 | 2011-03-18 | 17.959 | 63,262,456 | +49,636 | 0.22% | 1,136,121,444 |
| 2011-03-21 | 2011-03-17 | 18.140 | 63,212,820 | -153,564 | 0.22% | 1,146,677,736 |
| 2011-03-18 | 2011-03-16 | 18.412 | 63,366,384 | -470,088 | 0.22% | 1,166,676,642 |
| 2011-03-17 | 2011-03-15 | 18.140 | 63,836,472 | +680,574 | 0.22% | 1,157,990,755 |
| 2011-03-16 | 2011-03-14 | 18.683 | 63,155,898 | -243,544 | 0.22% | 1,179,957,342 |
| 2011-03-15 | 2011-03-11 | 18.412 | 63,399,442 | -181,776 | 0.22% | 1,167,285,293 |
| 2011-03-14 | 2011-03-10 | 18.834 | 63,581,218 | -238,275 | 0.22% | 1,197,499,046 |
| 2011-03-11 | 2011-03-09 | 18.955 | 63,819,493 | -1,013,559 | 0.22% | 1,209,691,799 |
| 2011-03-10 | 2011-03-08 | 18.683 | 64,833,052 | -635,781 | 0.23% | 1,211,292,027 |
| 2011-03-09 | 2011-03-07 | 18.532 | 65,468,833 | -154,279 | 0.23% | 1,213,290,267 |
| 2011-03-08 | 2011-03-04 | 18.623 | 65,623,112 | -1,842,597 | 0.23% | 1,222,091,515 |
| 2011-03-07 | 2011-03-03 | 18.321 | 67,465,709 | -478,150 | 0.23% | 1,236,042,839 |
| 2011-03-04 | 2011-03-02 | 18.140 | 67,943,859 | +178,990 | 0.24% | 1,232,498,572 |
| 2011-03-03 | 2011-03-01 | 18.321 | 67,764,869 | -775,484 | 0.24% | 1,241,523,765 |
| 2011-03-02 | 2011-02-28 | 18.049 | 68,540,353 | -924,692 | 0.24% | 1,237,112,696 |
| 2011-03-01 | 2011-02-25 | 17.717 | 69,465,045 | -937,122 | 0.24% | 1,230,739,575 |
| 2011-02-28 | 2011-02-24 | 17.295 | 70,402,167 | +210,097 | 0.24% | 1,217,593,699 |
| 2011-02-25 | 2011-02-23 | 17.446 | 70,192,070 | +1,130,885 | 0.24% | 1,224,553,127 |
| 2011-02-24 | 2011-02-22 | 17.687 | 69,061,185 | +14,280 | 0.24% | 1,221,499,758 |
| 2011-02-23 | 2011-02-21 | 17.898 | 69,046,905 | -618,284 | 0.24% | 1,235,835,461 |
| 2011-02-22 | 2011-02-18 | 17.898 | 69,665,189 | -951,535 | 0.24% | 1,246,901,812 |
| 2011-02-21 | 2011-02-17 | 17.566 | 70,616,724 | -111,408 | 0.25% | 1,240,487,219 |
| 2011-02-18 | 2011-02-16 | 17.416 | 70,728,132 | +54,998 | 0.25% | 1,231,770,345 |
| 2011-02-17 | 2011-02-15 | 17.265 | 70,673,134 | -87,794 | 0.25% | 1,220,146,904 |
| 2011-02-16 | 2011-02-14 | 17.476 | 70,760,928 | +4,331 | 0.25% | 1,236,613,054 |
| 2011-02-15 | 2011-02-11 | 17.144 | 70,756,597 | +227,727 | 0.25% | 1,213,045,291 |
| 2011-02-14 | 2011-02-10 | 17.023 | 70,528,870 | +304,150 | 0.25% | 1,200,626,080 |
| 2011-02-11 | 2011-02-09 | 17.325 | 70,224,720 | +423,268 | 0.24% | 1,216,644,373 |
| 2011-02-10 | 2011-02-08 | 17.566 | 69,801,452 | +47,590 | 0.24% | 1,226,165,760 |
| 2011-02-09 | 2011-02-07 | 17.446 | 69,753,862 | +170,759 | 0.24% | 1,216,908,261 |
| 2011-02-08 | 2011-02-02 | 17.748 | 69,583,103 | +107,350 | 0.24% | 1,234,931,479 |
| 2011-02-07 | 2011-01-31 | 17.506 | 69,475,753 | +115,269 | 0.24% | 1,216,250,409 |
| 2011-02-01 | 2011-01-28 | 17.506 | 69,360,484 | +70,726 | 0.24% | 1,214,232,496 |
| 2011-01-31 | 2011-01-27 | 17.597 | 69,289,758 | -18,985 | 0.24% | 1,219,268,468 |
| 2011-01-28 | 2011-01-26 | 17.687 | 69,308,743 | +61,375 | 0.24% | 1,225,878,368 |
| 2011-01-27 | 2011-01-25 | 17.687 | 69,247,368 | +12,847 | 0.24% | 1,224,792,816 |
| 2011-01-26 | 2011-01-24 | 17.717 | 69,234,521 | +250,075 | 0.24% | 1,226,655,290 |
| 2011-01-25 | 2011-01-21 | 17.778 | 68,984,446 | +292,556 | 0.24% | 1,226,388,922 |
| 2011-01-24 | 2011-01-20 | 17.959 | 68,691,890 | +610,609 | 0.24% | 1,233,627,876 |
| 2011-01-21 | 2011-01-19 | 18.231 | 68,081,281 | +32,472 | 0.24% | 1,241,156,084 |
| 2011-01-20 | 2011-01-18 | 18.110 | 68,048,809 | -488,797 | 0.24% | 1,232,348,447 |
| 2011-01-19 | 2011-01-17 | 18.110 | 68,537,606 | +399,566 | 0.24% | 1,241,200,449 |
| 2011-01-18 | 2011-01-14 | 18.351 | 68,138,040 | -664,172 | 0.24% | 1,250,417,258 |
| 2011-01-17 | 2011-01-13 | 18.170 | 68,802,212 | -398,452 | 0.24% | 1,250,145,712 |
| 2011-01-14 | 2011-01-12 | 17.898 | 69,200,664 | +13,334 | 0.24% | 1,238,587,515 |
| 2011-01-13 | 2011-01-11 | 17.778 | 69,187,330 | +3,043 | 0.24% | 1,229,995,745 |
| 2011-01-12 | 2011-01-10 | 17.536 | 69,184,287 | +335,139 | 0.24% | 1,213,236,158 |
| 2011-01-11 | 2011-01-07 | 17.717 | 68,849,148 | +348 | 0.24% | 1,219,827,485 |
| 2011-01-10 | 2011-01-06 | 17.838 | 68,848,800 | -31,135 | 0.24% | 1,228,133,560 |
| 2011-01-07 | 2011-01-05 | 17.959 | 68,879,935 | +1,426,501 | 0.24% | 1,237,004,950 |
| 2011-01-06 | 2011-01-04 | 17.898 | 67,453,434 | -530,549 | 0.23% | 1,207,314,734 |
| 2011-01-05 | 2011-01-03 | 17.657 | 67,983,983 | +2,190,383 | 0.24% | 1,200,395,101 |
| 2011-01-04 | 2010-12-31 | 17.476 | 65,793,600 | -119,185 | 0.23% | 1,149,804,375 |
| 2011-01-03 | 2010-12-29 | 17.144 | 65,912,785 | +60,858 | 0.23% | 1,130,003,376 |
| 2010-12-30 | 2010-12-28 | 16.902 | 65,851,927 | +832,827 | 0.23% | 1,113,059,186 |
| 2010-12-29 | 2010-12-24 | 17.144 | 65,019,100 | +320,839 | 0.23% | 1,114,682,114 |
| 2010-12-28 | 2010-12-22 | 17.265 | 64,698,261 | +2,681,290 | 0.22% | 1,116,992,815 |
| 2010-12-23 | 2010-12-21 | 17.416 | 62,016,971 | +1,771,544 | 0.23% | 1,080,060,559 |
| 2010-12-22 | 2010-12-20 | 17.234 | 60,245,427 | +140,244 | 0.22% | 1,038,297,811 |
| 2010-12-21 | 2010-12-17 | 17.355 | 60,105,183 | +340,265 | 0.22% | 1,043,137,388 |
| 2010-12-20 | 2010-12-16 | 17.355 | 59,764,918 | +584,015 | 0.22% | 1,037,232,021 |
| 2010-12-17 | 2010-12-15 | 17.536 | 59,180,903 | +670,337 | 0.22% | 1,037,813,852 |
| 2010-12-16 | 2010-12-14 | 17.868 | 58,510,566 | -33,671 | 0.21% | 1,045,484,863 |
| 2010-12-15 | 2010-12-13 | 17.717 | 58,544,237 | +72,143 | 0.21% | 1,037,251,316 |
| 2010-12-14 | 2010-12-10 | 17.597 | 58,472,094 | +232,524 | 0.21% | 1,028,913,688 |
| 2010-12-13 | 2010-12-09 | 17.687 | 58,239,570 | +523,239 | 0.21% | 1,030,095,569 |
| 2010-12-10 | 2010-12-08 | 17.717 | 57,716,331 | +721,969 | 0.21% | 1,022,582,979 |
| 2010-12-09 | 2010-12-07 | 18.019 | 56,994,362 | +209,522 | 0.21% | 1,026,994,152 |
| 2010-12-08 | 2010-12-06 | 17.808 | 56,784,840 | +657,192 | 0.21% | 1,011,221,189 |
| 2010-12-07 | 2010-12-03 | 18.049 | 56,127,648 | +659,820 | 0.20% | 1,013,070,737 |
| 2010-12-06 | 2010-12-02 | 18.231 | 55,467,828 | +666,987 | 0.20% | 1,011,206,475 |
| 2010-12-03 | 2010-12-01 | 18.080 | 54,800,841 | +98,637 | 0.20% | 990,776,709 |
| 2010-12-02 | 2010-11-30 | 18.231 | 54,702,204 | +261,127 | 0.20% | 997,248,764 |
| 2010-12-01 | 2010-11-29 | 17.989 | 54,441,077 | +136,453 | 0.20% | 979,342,746 |
| 2010-11-30 | 2010-11-26 | 17.868 | 54,304,624 | +464,517 | 0.20% | 970,331,792 |
| 2010-11-29 | 2010-11-25 | 18.200 | 53,840,107 | -8,614 | 0.20% | 979,907,247 |
| 2010-11-26 | 2010-11-24 | 17.989 | 53,848,721 | +449,509 | 0.20% | 968,686,830 |
| 2010-11-25 | 2010-11-23 | 17.808 | 53,399,212 | +969,544 | 0.19% | 950,930,119 |
| 2010-11-24 | 2010-11-22 | 18.231 | 52,429,668 | +2,816,705 | 0.19% | 955,819,286 |
| 2010-11-23 | 2010-11-19 | 19.135 | 49,612,963 | +165,657 | 0.18% | 949,367,031 |
| 2010-11-22 | 2010-11-18 | 19.474 | 49,447,306 | +1,466,677 | 0.18% | 962,930,497 |
| 2010-11-19 | 2010-11-17 | 18.982 | 47,980,629 | +1,010,403 | 0.18% | 910,751,085 |
| 2010-11-18 | 2010-11-16 | 19.535 | 46,970,226 | +207,057 | 0.17% | 917,582,181 |
| 2010-11-17 | 2010-11-15 | 19.966 | 46,763,169 | +2,139,810 | 0.17% | 933,678,218 |
| 2010-11-16 | 2010-11-12 | 20.335 | 44,623,359 | +195,356 | 0.17% | 907,428,289 |
| 2010-11-15 | 2010-11-11 | 20.981 | 44,428,003 | -216,159 | 0.16% | 932,158,498 |
| 2010-11-12 | 2010-11-10 | 20.397 | 44,644,162 | +73,117 | 0.17% | 910,598,226 |
| 2010-11-11 | 2010-11-09 | 20.797 | 44,571,045 | +143,672 | 0.17% | 926,932,498 |
| 2010-11-10 | 2010-11-08 | 21.197 | 44,427,373 | -442,069 | 0.16% | 941,712,754 |
| 2010-11-09 | 2010-11-05 | 20.735 | 44,869,442 | -1,065,842 | 0.17% | 930,377,419 |
| 2010-11-08 | 2010-11-04 | 20.643 | 45,935,284 | -290,694 | 0.17% | 948,238,364 |
| 2010-11-05 | 2010-11-03 | 20.581 | 46,225,978 | -1,227,737 | 0.17% | 951,394,907 |
| 2010-11-04 | 2010-11-02 | 19.689 | 47,453,715 | -198,281 | 0.18% | 934,326,760 |
| 2010-11-03 | 2010-11-01 | 19.443 | 47,651,996 | -121,982 | 0.18% | 926,502,874 |
| 2010-11-02 | 2010-10-29 | 19.197 | 47,773,978 | -286,045 | 0.18% | 917,116,677 |
| 2010-11-01 | 2010-10-28 | 19.197 | 48,060,023 | -157,000 | 0.18% | 922,607,881 |
| 2010-10-29 | 2010-10-27 | 19.074 | 48,217,023 | -70,211 | 0.18% | 919,688,336 |
| 2010-10-28 | 2010-10-26 | 19.197 | 48,287,234 | +80,938 | 0.18% | 926,969,649 |
| 2010-10-27 | 2010-10-25 | 19.166 | 48,206,296 | +55,259 | 0.18% | 923,932,844 |
| 2010-10-26 | 2010-10-22 | 19.259 | 48,151,037 | +11,377 | 0.18% | 927,317,753 |
| 2010-10-25 | 2010-10-21 | 19.382 | 48,139,660 | +19,828 | 0.18% | 933,022,601 |
| 2010-10-22 | 2010-10-20 | 19.259 | 48,119,832 | -930,621 | 0.18% | 926,716,790 |
| 2010-10-21 | 2010-10-19 | 19.474 | 49,050,453 | -43,882 | 0.18% | 955,202,232 |
| 2010-10-20 | 2010-10-18 | 19.382 | 49,094,335 | -196,656 | 0.18% | 951,525,710 |
| 2010-10-19 | 2010-10-15 | 19.628 | 49,290,991 | -547,711 | 0.18% | 967,468,480 |
| 2010-10-18 | 2010-10-14 | 19.535 | 49,838,702 | -2,491,574 | 0.18% | 973,619,009 |
| 2010-10-15 | 2010-10-13 | 18.612 | 52,330,276 | -805,152 | 0.19% | 973,995,602 |
| 2010-10-14 | 2010-10-12 | 18.243 | 53,135,428 | +146,273 | 0.20% | 969,365,307 |
| 2010-10-13 | 2010-10-11 | 18.397 | 52,989,155 | -718,037 | 0.20% | 974,847,706 |
| 2010-10-12 | 2010-10-08 | 18.274 | 53,707,192 | -470,349 | 0.20% | 981,448,437 |
| 2010-10-11 | 2010-10-07 | 18.213 | 54,177,541 | -183,979 | 0.20% | 986,710,142 |
| 2010-10-08 | 2010-10-06 | 18.120 | 54,361,520 | -709,911 | 0.20% | 985,043,665 |
| 2010-10-07 | 2010-10-05 | 17.782 | 55,071,431 | +628,649 | 0.20% | 979,270,780 |
| 2010-10-06 | 2010-10-04 | 17.813 | 54,442,782 | +418,340 | 0.20% | 969,767,151 |
| 2010-10-05 | 2010-09-30 | 17.782 | 54,024,442 | +2,247,727 | 0.20% | 960,653,401 |
| 2010-10-04 | 2010-09-29 | 18.366 | 51,776,715 | -457,353 | 0.19% | 950,949,425 |
| 2010-09-30 | 2010-09-28 | 17.997 | 52,234,068 | +22,754 | 0.19% | 940,065,928 |
| 2010-09-29 | 2010-09-27 | 18.151 | 52,211,314 | -102,716 | 0.19% | 947,687,672 |
| 2010-09-28 | 2010-09-24 | 18.151 | 52,314,030 | -714,462 | 0.19% | 949,552,070 |
| 2010-09-27 | 2010-09-22 | 17.966 | 53,028,492 | -285,395 | 0.20% | 952,731,930 |
| 2010-09-24 | 2010-09-21 | 17.997 | 53,313,887 | +797,025 | 0.20% | 959,499,625 |
| 2010-09-22 | 2010-09-20 | 18.028 | 52,516,862 | +62,085 | 0.19% | 946,771,073 |
| 2010-09-21 | 2010-09-17 | 18.305 | 52,454,777 | -439,989 | 0.19% | 960,175,470 |
| 2010-09-20 | 2010-09-16 | 18.151 | 52,894,766 | -259,065 | 0.20% | 960,093,010 |
| 2010-09-17 | 2010-09-15 | 18.182 | 53,153,831 | -113,768 | 0.20% | 966,430,546 |
| 2010-09-16 | 2010-09-14 | 18.243 | 53,267,599 | -1,638,428 | 0.20% | 971,776,542 |
| 2010-09-15 | 2010-09-13 | 17.966 | 54,906,027 | -254,515 | 0.20% | 986,464,504 |
| 2010-09-14 | 2010-09-10 | 17.782 | 55,160,542 | -94,915 | 0.20% | 980,855,337 |
| 2010-09-13 | 2010-09-09 | 17.874 | 55,255,457 | +203,286 | 0.20% | 987,642,804 |
| 2010-09-10 | 2010-09-08 | 17.751 | 55,052,171 | +318,225 | 0.20% | 977,234,655 |
| 2010-09-09 | 2010-09-07 | 17.966 | 54,733,946 | -115,393 | 0.20% | 983,372,825 |
| 2010-09-08 | 2010-09-06 | 18.120 | 54,849,339 | -1,116,875 | 0.20% | 993,883,061 |
| 2010-09-07 | 2010-09-03 | 17.782 | 55,966,214 | -326,676 | 0.21% | 995,181,659 |
| 2010-09-06 | 2010-09-02 | 17.690 | 56,292,890 | -235,987 | 0.21% | 995,795,103 |
| 2010-09-03 | 2010-09-01 | 17.474 | 56,528,877 | +86,139 | 0.21% | 987,796,060 |
| 2010-09-02 | 2010-08-31 | 17.382 | 56,442,738 | +303,922 | 0.21% | 981,081,569 |
| 2010-09-01 | 2010-08-30 | 17.720 | 56,138,816 | -448,895 | 0.21% | 994,796,683 |
| 2010-08-31 | 2010-08-27 | 17.382 | 56,587,711 | -87,439 | 0.21% | 983,601,474 |
| 2010-08-30 | 2010-08-26 | 17.167 | 56,675,150 | +146,923 | 0.21% | 972,916,286 |
| 2010-08-27 | 2010-08-25 | 17.197 | 56,528,227 | +210,633 | 0.21% | 972,133,184 |
| 2010-08-26 | 2010-08-24 | 17.197 | 56,317,594 | +223,960 | 0.21% | 968,510,864 |
| 2010-08-25 | 2010-08-23 | 17.320 | 56,093,634 | +305,223 | 0.21% | 971,562,106 |
| 2010-08-24 | 2010-08-20 | 17.382 | 55,788,411 | +286,695 | 0.21% | 969,708,128 |
| 2010-08-23 | 2010-08-19 | 17.505 | 55,501,716 | +92,965 | 0.21% | 971,554,736 |
| 2010-08-20 | 2010-08-18 | 17.474 | 55,408,751 | +549,661 | 0.21% | 968,222,771 |
| 2010-08-19 | 2010-08-17 | 17.659 | 54,859,090 | -2,276 | 0.20% | 968,744,139 |
| 2010-08-18 | 2010-08-16 | 17.659 | 54,861,366 | +74,113 | 0.20% | 968,784,330 |
| 2010-08-17 | 2010-08-13 | 17.536 | 54,787,253 | +551,612 | 0.20% | 960,733,595 |
| 2010-08-16 | 2010-08-12 | 17.505 | 54,235,641 | +1,166,282 | 0.20% | 949,392,157 |
| 2010-08-13 | 2010-08-11 | 17.690 | 53,069,359 | +696,593 | 0.20% | 938,772,335 |
| 2010-08-12 | 2010-08-10 | 18.151 | 52,372,766 | +77,362 | 0.19% | 950,618,187 |
| 2010-08-11 | 2010-08-09 | 18.582 | 52,295,404 | -83,863 | 0.19% | 971,737,711 |
| 2010-08-10 | 2010-08-06 | 18.397 | 52,379,267 | +55,584 | 0.19% | 963,627,525 |
| 2010-08-09 | 2010-08-05 | 18.397 | 52,323,683 | +136,196 | 0.19% | 962,604,940 |
| 2010-08-06 | 2010-08-04 | 18.459 | 52,187,487 | -235,337 | 0.19% | 963,310,360 |
| 2010-08-05 | 2010-08-03 | 18.459 | 52,422,824 | -322,775 | 0.19% | 967,654,363 |
| 2010-08-04 | 2010-08-02 | 18.551 | 52,745,599 | -581,516 | 0.20% | 978,480,414 |
| 2010-08-03 | 2010-07-30 | 18.243 | 53,327,115 | -51,033 | 0.20% | 972,862,310 |
| 2010-08-02 | 2010-07-29 | 18.274 | 53,378,148 | -131,646 | 0.20% | 975,435,467 |
| 2010-07-30 | 2010-07-28 | 18.089 | 53,509,794 | -100,441 | 0.20% | 967,963,990 |
| 2010-07-29 | 2010-07-27 | 18.059 | 53,610,235 | +27,630 | 0.20% | 968,131,628 |
| 2010-07-28 | 2010-07-26 | 18.120 | 53,582,605 | -331,552 | 0.20% | 970,929,540 |
| 2010-07-27 | 2010-07-23 | 18.120 | 53,914,157 | -298,072 | 0.20% | 976,937,341 |
| 2010-07-26 | 2010-07-22 | 17.905 | 54,212,229 | -46,482 | 0.20% | 970,663,826 |
| 2010-07-23 | 2010-07-21 | 17.813 | 54,258,711 | -305,223 | 0.20% | 966,488,369 |
| 2010-07-22 | 2010-07-20 | 17.659 | 54,563,934 | -228,186 | 0.20% | 963,532,046 |
| 2010-07-21 | 2010-07-19 | 17.443 | 54,792,120 | +78,988 | 0.20% | 955,762,000 |
| 2010-07-20 | 2010-07-16 | 17.505 | 54,713,132 | +158,299 | 0.20% | 957,750,613 |
| 2010-07-19 | 2010-07-15 | 17.659 | 54,554,833 | -106,941 | 0.20% | 963,371,334 |
| 2010-07-16 | 2010-07-14 | 18.089 | 54,661,774 | -312,420 | 0.20% | 988,802,702 |
| 2010-07-15 | 2010-07-13 | 17.966 | 54,974,194 | -248,339 | 0.20% | 987,689,220 |
| 2010-07-14 | 2010-07-12 | 17.936 | 55,222,533 | -395,912 | 0.20% | 990,452,093 |
| 2010-07-13 | 2010-07-09 | 17.597 | 55,618,445 | -856,184 | 0.21% | 978,731,278 |
| 2010-07-12 | 2010-07-08 | 17.290 | 56,474,629 | -246,714 | 0.21% | 976,423,669 |
| 2010-07-09 | 2010-07-07 | 17.197 | 56,721,343 | +497,003 | 0.21% | 975,454,259 |
| 2010-07-08 | 2010-07-06 | 17.443 | 56,224,340 | -172,927 | 0.21% | 980,744,816 |
| 2010-07-07 | 2010-07-05 | 17.167 | 56,397,267 | +339,678 | 0.21% | 968,145,996 |
| 2010-07-06 | 2010-07-02 | 17.290 | 56,057,589 | +1,587,549 | 0.21% | 969,213,214 |
| 2010-07-05 | 2010-06-30 | 17.597 | 54,470,040 | +247,039 | 0.20% | 958,522,516 |
| 2010-07-02 | 2010-06-29 | 17.720 | 54,223,001 | +229,811 | 0.20% | 960,847,865 |
| 2010-06-30 | 2010-06-28 | 18.120 | 53,993,190 | +4,551 | 0.20% | 978,369,438 |
| 2010-06-29 | 2010-06-25 | 18.059 | 53,988,639 | +88,088 | 0.20% | 974,965,116 |
| 2010-06-28 | 2010-06-24 | 18.151 | 53,900,551 | -14,627 | 0.20% | 978,349,016 |
| 2010-06-25 | 2010-06-23 | 18.243 | 53,915,178 | -22,753 | 0.20% | 983,590,517 |
| 2010-06-24 | 2010-06-22 | 18.336 | 53,937,931 | +145,297 | 0.20% | 988,983,712 |
| 2010-06-23 | 2010-06-21 | 18.459 | 53,792,634 | -959,550 | 0.20% | 992,939,201 |
| 2010-06-22 | 2010-06-18 | 17.843 | 54,752,184 | -423,541 | 0.20% | 976,962,822 |
| 2010-06-21 | 2010-06-17 | 17.659 | 55,175,725 | +55,258 | 0.20% | 974,335,524 |
| 2010-06-18 | 2010-06-15 | 17.813 | 55,120,467 | -159,925 | 0.20% | 981,838,479 |
| 2010-06-17 | 2010-06-14 | 17.690 | 55,280,392 | -486,601 | 0.20% | 977,884,483 |
| 2010-06-15 | 2010-06-11 | 17.566 | 55,766,993 | -46,157 | 0.21% | 979,629,674 |
| 2010-06-14 | 2010-06-10 | 17.536 | 55,813,150 | -260,041 | 0.21% | 978,723,432 |
| 2010-06-11 | 2010-06-09 | 17.443 | 56,073,191 | +27,954 | 0.21% | 978,108,260 |
| 2010-06-10 | 2010-06-08 | 17.259 | 56,045,237 | +21,779 | 0.21% | 967,275,455 |
| 2010-06-09 | 2010-06-07 | 17.197 | 56,023,458 | +463,197 | 0.21% | 963,452,517 |
| 2010-06-08 | 2010-06-04 | 17.505 | 55,560,261 | +80,613 | 0.21% | 972,579,564 |
| 2010-06-07 | 2010-06-03 | 17.597 | 55,479,648 | -618,053 | 0.21% | 976,288,833 |
| 2010-06-04 | 2010-06-02 | 17.351 | 56,097,701 | +13,652 | 0.21% | 973,358,360 |
| 2010-06-03 | 2010-06-01 | 17.413 | 56,084,049 | +491,802 | 0.21% | 976,572,268 |
| 2010-06-02 | 2010-05-31 | 17.751 | 55,592,247 | -49,733 | 0.21% | 986,821,579 |
| 2010-06-01 | 2010-05-28 | 17.720 | 55,641,980 | -592,243 | 0.21% | 985,992,600 |
| 2010-05-31 | 2010-05-27 | 17.505 | 56,234,223 | -539,584 | 0.21% | 984,377,234 |
| 2010-05-28 | 2010-05-26 | 17.351 | 56,773,807 | -107,385 | 0.21% | 985,089,562 |
| 2010-05-27 | 2010-05-25 | 16.644 | 56,881,192 | +269,792 | 0.21% | 946,704,737 |
| 2010-05-26 | 2010-05-24 | 17.197 | 56,611,400 | -382,910 | 0.21% | 973,563,535 |
| 2010-05-25 | 2010-05-20 | 16.828 | 56,994,310 | +91,990 | 0.21% | 959,107,799 |
| 2010-05-24 | 2010-05-19 | 16.951 | 56,902,320 | +271,742 | 0.21% | 964,562,045 |
| 2010-05-20 | 2010-05-18 | 18.308 | 56,630,578 | +30,880 | 0.21% | 1,036,786,424 |
| 2010-05-19 | 2010-05-17 | 17.862 | 56,599,698 | +2,223,620 | 0.21% | 1,010,991,346 |
| 2010-05-18 | 2010-05-14 | 18.212 | 54,376,078 | +123,430 | 0.21% | 990,317,313 |
| 2010-05-17 | 2010-05-13 | 18.244 | 54,252,648 | -105,842 | 0.21% | 989,796,754 |
| 2010-05-14 | 2010-05-12 | 17.958 | 54,358,490 | +56,847 | 0.21% | 976,150,882 |
| 2010-05-13 | 2010-05-11 | 17.830 | 54,301,643 | +301,509 | 0.21% | 968,214,227 |
| 2010-05-12 | 2010-05-10 | 18.085 | 54,000,134 | +186,873 | 0.21% | 976,593,065 |
| 2010-05-11 | 2010-05-07 | 17.703 | 53,813,261 | +314,701 | 0.21% | 952,652,617 |
| 2010-05-10 | 2010-05-06 | 17.735 | 53,498,560 | +361,497 | 0.21% | 948,784,870 |
| 2010-05-07 | 2010-05-05 | 17.703 | 53,137,063 | +575,380 | 0.20% | 940,681,928 |
| 2010-05-06 | 2010-05-04 | 18.117 | 52,561,683 | +157,350 | 0.20% | 952,252,216 |
| 2010-05-05 | 2010-05-03 | 18.085 | 52,404,333 | +413,947 | 0.20% | 947,732,985 |
| 2010-05-04 | 2010-04-30 | 18.372 | 51,990,386 | +134,109 | 0.20% | 955,145,025 |
| 2010-05-03 | 2010-04-29 | 18.021 | 51,856,277 | +691,587 | 0.20% | 934,519,198 |
| 2010-04-30 | 2010-04-28 | 18.212 | 51,164,690 | +389,450 | 0.20% | 931,830,323 |
| 2010-04-29 | 2010-04-27 | 18.435 | 50,775,240 | +287,376 | 0.19% | 936,054,232 |
| 2010-04-28 | 2010-04-26 | 18.785 | 50,487,864 | -128,141 | 0.19% | 948,439,148 |
| 2010-04-27 | 2010-04-23 | 18.594 | 50,616,005 | +506,284 | 0.19% | 941,176,715 |
| 2010-04-26 | 2010-04-22 | 18.785 | 50,109,721 | +103,016 | 0.19% | 941,335,547 |
| 2010-04-23 | 2010-04-21 | 18.785 | 50,006,705 | +34,234 | 0.19% | 939,400,341 |
| 2010-04-22 | 2010-04-20 | 19.040 | 49,972,471 | +118,719 | 0.19% | 951,486,151 |
| 2010-04-21 | 2010-04-19 | 18.817 | 49,853,752 | +583,546 | 0.19% | 938,114,379 |
| 2010-04-20 | 2010-04-16 | 19.231 | 49,270,206 | +356,472 | 0.19% | 947,527,404 |
| 2010-04-19 | 2010-04-15 | 19.645 | 48,913,734 | -134,109 | 0.19% | 960,918,256 |
| 2010-04-16 | 2010-04-14 | 19.741 | 49,047,843 | -18,216 | 0.19% | 968,237,871 |
| 2010-04-15 | 2010-04-13 | 19.645 | 49,066,059 | -344,851 | 0.19% | 963,910,705 |
| 2010-04-14 | 2010-04-12 | 19.900 | 49,410,910 | -789,264 | 0.19% | 983,271,231 |
| 2010-04-13 | 2010-04-09 | 20.059 | 50,200,174 | -266,961 | 0.19% | 1,006,969,310 |
| 2010-04-12 | 2010-04-08 | 19.995 | 50,467,135 | -708,547 | 0.19% | 1,009,110,574 |
| 2010-04-09 | 2010-04-07 | 19.995 | 51,175,682 | -1,767,232 | 0.20% | 1,023,278,255 |
| 2010-04-08 | 2010-04-01 | 19.263 | 52,942,914 | -364,010 | 0.20% | 1,019,843,844 |
| 2010-04-07 | 2010-03-31 | 18.849 | 53,306,924 | -1,009,742 | 0.20% | 1,004,791,129 |
| 2010-04-01 | 2010-03-30 | 18.722 | 54,316,666 | -678,711 | 0.21% | 1,016,906,196 |
| 2010-03-31 | 2010-03-29 | 18.308 | 54,995,377 | +94,536 | 0.21% | 1,006,849,343 |
| 2010-03-30 | 2010-03-26 | 18.149 | 54,900,841 | +273,871 | 0.21% | 996,378,426 |
| 2010-03-29 | 2010-03-25 | 18.021 | 54,626,970 | +291,459 | 0.21% | 984,450,777 |
| 2010-03-26 | 2010-03-24 | 18.276 | 54,335,511 | +466,397 | 0.21% | 993,038,556 |
| 2010-03-25 | 2010-03-23 | 18.212 | 53,869,114 | +339,513 | 0.21% | 981,084,296 |
| 2010-03-24 | 2010-03-22 | 18.308 | 53,529,601 | +913,295 | 0.21% | 980,014,076 |
| 2010-03-23 | 2010-03-19 | 18.817 | 52,616,306 | -527,014 | 0.20% | 990,098,262 |
| 2010-03-22 | 2010-03-18 | 18.785 | 53,143,320 | +301,510 | 0.20% | 998,323,184 |
| 2010-03-19 | 2010-03-17 | 18.754 | 52,841,810 | -212,941 | 0.20% | 990,976,698 |
| 2010-03-18 | 2010-03-16 | 18.499 | 53,054,751 | +33,920 | 0.20% | 981,456,093 |
| 2010-03-17 | 2010-03-15 | 18.403 | 53,020,831 | +289,279 | 0.20% | 975,764,090 |
| 2010-03-16 | 2010-03-12 | 18.626 | 52,731,552 | +138,957 | 0.20% | 982,193,108 |
| 2010-03-15 | 2010-03-11 | 18.563 | 52,592,595 | +170,228 | 0.20% | 976,255,779 |
| 2010-03-12 | 2010-03-10 | 18.817 | 52,422,367 | +92,965 | 0.20% | 986,448,848 |
| 2010-03-11 | 2010-03-09 | 18.817 | 52,329,402 | -79,653 | 0.20% | 984,699,496 |
| 2010-03-10 | 2010-03-08 | 18.881 | 52,409,055 | -426,196 | 0.20% | 989,535,741 |
| 2010-03-09 | 2010-03-05 | 18.467 | 52,835,251 | +33,177 | 0.20% | 975,713,314 |
| 2010-03-08 | 2010-03-04 | 18.308 | 52,802,074 | +526,446 | 0.20% | 966,694,592 |
| 2010-03-05 | 2010-03-03 | 18.785 | 52,275,628 | -232,557 | 0.20% | 982,023,167 |
| 2010-03-04 | 2010-03-02 | 18.658 | 52,508,185 | -701,526 | 0.20% | 979,704,461 |
| 2010-03-03 | 2010-03-01 | 18.372 | 53,209,711 | -918,348 | 0.20% | 977,545,939 |
| 2010-03-02 | 2010-02-26 | 17.480 | 54,128,059 | -10,050 | 0.21% | 946,161,475 |
| 2010-03-01 | 2010-02-25 | 17.289 | 54,138,109 | -668,346 | 0.21% | 935,994,667 |
| 2010-02-26 | 2010-02-24 | 17.448 | 54,806,455 | +884,778 | 0.21% | 956,274,848 |
| 2010-02-25 | 2010-02-23 | 17.735 | 53,921,677 | +34,234 | 0.21% | 956,288,754 |
| 2010-02-24 | 2010-02-22 | 17.703 | 53,887,443 | -47,739 | 0.21% | 953,965,856 |
| 2010-02-23 | 2010-02-19 | 17.448 | 53,935,182 | +579,149 | 0.21% | 941,072,689 |
| 2010-02-22 | 2010-02-18 | 17.989 | 53,356,033 | -4,711 | 0.20% | 959,847,953 |
| 2010-02-19 | 2010-02-17 | 18.149 | 53,360,744 | -251,338 | 0.20% | 968,427,681 |
| 2010-02-18 | 2010-02-12 | 17.767 | 53,612,082 | -36,433 | 0.21% | 952,505,155 |
| 2010-02-17 | 2010-02-11 | 17.830 | 53,648,515 | +4,712 | 0.21% | 956,568,763 |
| 2010-02-12 | 2010-02-10 | 17.607 | 53,643,803 | +99,560 | 0.21% | 944,528,688 |
| 2010-02-11 | 2010-02-09 | 17.576 | 53,544,243 | -38,002 | 0.21% | 941,070,855 |
| 2010-02-10 | 2010-02-08 | 17.225 | 53,582,245 | +614,325 | 0.21% | 922,972,228 |
| 2010-02-09 | 2010-02-05 | 17.544 | 52,967,920 | +1,273,249 | 0.20% | 929,255,158 |
| 2010-02-08 | 2010-02-04 | 18.117 | 51,694,671 | +361,811 | 0.20% | 936,544,688 |
| 2010-02-05 | 2010-02-03 | 18.563 | 51,332,860 | -186,715 | 0.20% | 952,871,810 |
| 2010-02-04 | 2010-02-02 | 18.149 | 51,519,575 | +223,305 | 0.20% | 935,012,873 |
| 2010-02-03 | 2010-02-01 | 18.372 | 51,296,270 | +25,754 | 0.20% | 942,393,024 |
| 2010-02-02 | 2010-01-29 | 18.149 | 51,270,516 | +328,834 | 0.20% | 930,492,778 |
| 2010-02-01 | 2010-01-28 | 18.531 | 50,941,682 | -308,105 | 0.20% | 943,988,553 |
| 2010-01-29 | 2010-01-27 | 17.894 | 51,249,787 | +262,151 | 0.20% | 917,062,306 |
| 2010-01-28 | 2010-01-26 | 17.862 | 50,987,636 | +377,201 | 0.20% | 910,747,947 |
| 2010-01-27 | 2010-01-25 | 18.499 | 50,610,435 | -73,605 | 0.19% | 936,238,864 |
| 2010-01-26 | 2010-01-22 | 18.626 | 50,684,040 | +370,291 | 0.19% | 944,055,559 |
| 2010-01-25 | 2010-01-21 | 18.212 | 50,313,749 | +1,370,925 | 0.19% | 916,332,669 |
| 2010-01-22 | 2010-01-20 | 18.754 | 48,942,824 | +833,906 | 0.19% | 917,856,488 |
| 2010-01-21 | 2010-01-19 | 19.263 | 48,108,918 | +175,566 | 0.18% | 926,726,169 |
| 2010-01-20 | 2010-01-18 | 18.690 | 47,933,352 | +398,872 | 0.18% | 895,872,828 |
| 2010-01-19 | 2010-01-15 | 18.531 | 47,534,480 | +829,151 | 0.18% | 880,850,479 |
| 2010-01-18 | 2010-01-14 | 18.594 | 46,705,329 | +385,799 | 0.18% | 868,459,850 |
| 2010-01-15 | 2010-01-13 | 18.881 | 46,319,530 | +3,278,167 | 0.18% | 874,559,376 |
| 2010-01-14 | 2010-01-12 | 19.581 | 43,041,363 | +1,620,613 | 0.16% | 842,813,715 |
| 2010-01-13 | 2010-01-11 | 20.027 | 41,420,750 | +149,184 | 0.16% | 829,543,312 |
| 2010-01-12 | 2010-01-08 | 20.250 | 41,271,566 | +168,657 | 0.16% | 835,754,120 |
| 2010-01-11 | 2010-01-07 | 20.282 | 41,102,909 | -5,653 | 0.16% | 833,647,505 |
| 2010-01-08 | 2010-01-06 | 20.537 | 41,108,562 | +175,610 | 0.16% | 844,233,269 |
| 2010-01-07 | 2010-01-05 | 20.664 | 40,932,952 | -81,031 | 0.16% | 845,840,013 |
| 2010-01-06 | 2010-01-04 | 20.282 | 41,013,983 | +281,095 | 0.16% | 831,843,911 |
| 2010-01-05 | 2009-12-31 | 20.505 | 40,732,888 | +97,676 | 0.16% | 835,221,246 |
| 2010-01-04 | 2009-12-29 | 20.409 | 40,635,212 | +14,448 | 0.16% | 829,336,963 |
| 2009-12-30 | 2009-12-28 | 20.346 | 40,620,764 | -381,912 | 0.16% | 826,455,375 |
| 2009-12-29 | 2009-12-24 | 20.409 | 41,002,676 | -329,776 | 0.16% | 836,836,653 |
| 2009-12-28 | 2009-12-22 | 19.964 | 41,332,452 | -64,385 | 0.16% | 825,142,912 |
| 2009-12-23 | 2009-12-21 | 19.454 | 41,396,837 | +197,866 | 0.16% | 805,339,188 |
| 2009-12-22 | 2009-12-18 | 19.741 | 41,198,971 | +393,846 | 0.16% | 813,295,785 |
| 2009-12-21 | 2009-12-17 | 20.091 | 40,805,125 | +230,529 | 0.16% | 819,812,497 |
| 2009-12-18 | 2009-12-16 | 20.059 | 40,574,596 | +375,631 | 0.16% | 813,889,070 |
| 2009-12-17 | 2009-12-15 | 20.314 | 40,198,965 | +159,863 | 0.15% | 816,593,677 |
| 2009-12-16 | 2009-12-14 | 20.600 | 40,039,102 | +11,306 | 0.15% | 824,819,789 |
| 2009-12-15 | 2009-12-11 | 20.537 | 40,027,796 | +230,215 | 0.15% | 822,037,926 |
| 2009-12-14 | 2009-12-10 | 20.409 | 39,797,581 | +263,193 | 0.15% | 812,241,486 |
| 2009-12-11 | 2009-12-09 | 20.441 | 39,534,388 | +877,517 | 0.15% | 808,128,663 |
| 2009-12-10 | 2009-12-08 | 20.760 | 38,656,871 | +820,357 | 0.15% | 802,499,474 |
| 2009-12-09 | 2009-12-07 | 21.142 | 37,836,514 | +442,842 | 0.15% | 799,925,716 |
| 2009-12-08 | 2009-12-04 | 21.460 | 37,393,672 | +83,543 | 0.14% | 802,469,387 |
| 2009-12-07 | 2009-12-03 | 21.492 | 37,310,129 | +77,262 | 0.14% | 801,864,499 |
| 2009-12-04 | 2009-12-02 | 21.460 | 37,232,867 | -892,907 | 0.14% | 799,018,506 |
| 2009-12-03 | 2009-12-01 | 21.333 | 38,125,774 | -166,145 | 0.15% | 813,324,649 |
| 2009-12-02 | 2009-11-30 | 20.855 | 38,291,919 | +60,616 | 0.15% | 798,580,855 |
| 2009-12-01 | 2009-11-27 | 19.932 | 38,231,303 | +1,610,877 | 0.15% | 762,015,659 |
| 2009-11-30 | 2009-11-26 | 21.046 | 36,620,426 | +1,302,771 | 0.14% | 770,717,667 |
| 2009-11-27 | 2009-11-25 | 21.651 | 35,317,655 | +940,647 | 0.14% | 764,665,041 |
| 2009-11-26 | 2009-11-24 | 21.810 | 34,377,008 | -363,382 | 0.13% | 749,771,813 |
| 2009-11-25 | 2009-11-23 | 22.192 | 34,740,390 | -541,460 | 0.13% | 770,970,801 |
| 2009-11-24 | 2009-11-20 | 21.492 | 35,281,850 | +901,073 | 0.14% | 758,272,987 |
| 2009-11-23 | 2009-11-19 | 21.810 | 34,380,777 | +499,572 | 0.13% | 749,854,016 |
| 2009-11-20 | 2009-11-18 | 22.352 | 33,881,205 | -679,025 | 0.13% | 757,297,325 |
| 2009-11-19 | 2009-11-17 | 21.969 | 34,560,230 | -32,349 | 0.13% | 759,269,890 |
| 2009-11-18 | 2009-11-16 | 22.161 | 34,592,579 | -537,378 | 0.13% | 766,589,107 |
| 2009-11-17 | 2009-11-13 | 21.651 | 35,129,957 | -258,795 | 0.13% | 760,601,178 |
| 2009-11-16 | 2009-11-12 | 21.237 | 35,388,752 | -70,980 | 0.14% | 751,556,342 |
| 2009-11-13 | 2009-11-11 | 21.587 | 35,459,732 | -233,042 | 0.14% | 765,483,097 |
| 2009-11-12 | 2009-11-10 | 21.460 | 35,692,774 | -3,315,975 | 0.14% | 765,968,062 |
| 2009-11-11 | 2009-11-09 | 21.205 | 39,008,749 | +1,629,093 | 0.15% | 827,192,741 |
| 2009-11-10 | 2009-11-06 | 20.569 | 37,379,656 | -809,678 | 0.14% | 768,844,091 |
| 2009-11-09 | 2009-11-05 | 20.218 | 38,189,334 | -107,413 | 0.15% | 772,122,615 |
| 2009-11-06 | 2009-11-04 | 20.218 | 38,296,747 | -476,133 | 0.15% | 774,294,321 |
| 2009-11-05 | 2009-11-03 | 19.709 | 38,772,880 | +248,745 | 0.15% | 764,168,573 |
| 2009-11-04 | 2009-11-02 | 20.059 | 38,524,135 | +24,812 | 0.15% | 772,758,709 |
| 2009-11-03 | 2009-10-30 | 20.027 | 38,499,323 | -401,699 | 0.15% | 771,035,192 |
| 2009-11-02 | 2009-10-29 | 19.359 | 38,901,022 | +1,226,452 | 0.15% | 753,069,491 |
| 2009-10-30 | 2009-10-28 | 19.900 | 37,674,570 | +1,164,580 | 0.14% | 749,719,461 |
| 2009-10-29 | 2009-10-27 | 20.346 | 36,509,990 | +48,995 | 0.14% | 742,819,053 |
| 2009-10-28 | 2009-10-23 | 20.728 | 36,460,995 | -662,692 | 0.14% | 755,753,152 |
| 2009-10-27 | 2009-10-22 | 20.155 | 37,123,687 | +196,295 | 0.14% | 748,213,044 |
| 2009-10-23 | 2009-10-21 | 20.155 | 36,927,392 | -172,112 | 0.14% | 744,256,797 |
| 2009-10-22 | 2009-10-20 | 20.186 | 37,099,504 | -1,330,095 | 0.14% | 748,906,886 |
| 2009-10-21 | 2009-10-19 | 19.709 | 38,429,599 | +124,686 | 0.15% | 757,402,902 |
| 2009-10-20 | 2009-10-16 | 19.581 | 38,304,913 | +261,937 | 0.15% | 750,067,000 |
| 2009-10-19 | 2009-10-15 | 19.900 | 38,042,976 | -415,518 | 0.15% | 757,050,697 |
| 2009-10-16 | 2009-10-14 | 19.836 | 38,458,494 | -559,677 | 0.15% | 762,870,433 |
| 2009-10-15 | 2009-10-13 | 19.359 | 39,018,171 | -60,930 | 0.15% | 755,337,332 |
| 2009-10-14 | 2009-10-12 | 19.390 | 39,079,101 | -92,337 | 0.15% | 757,761,123 |
| 2009-10-13 | 2009-10-09 | 19.454 | 39,171,438 | -465,455 | 0.15% | 762,046,000 |
| 2009-10-12 | 2009-10-08 | 19.327 | 39,636,893 | -248,431 | 0.15% | 766,052,895 |
| 2009-10-09 | 2009-10-07 | 19.072 | 39,885,324 | -391,334 | 0.15% | 760,694,733 |
| 2009-10-08 | 2009-10-06 | 18.754 | 40,276,658 | -349,877 | 0.15% | 755,334,262 |
| 2009-10-07 | 2009-10-05 | 18.340 | 40,626,535 | +255,969 | 0.16% | 745,079,697 |
| 2009-10-06 | 2009-10-02 | 18.117 | 40,370,566 | -404,525 | 0.15% | 731,387,557 |
| 2009-10-05 | 2009-09-30 | 18.594 | 40,775,091 | +288,004 | 0.16% | 758,190,343 |
| 2009-10-02 | 2009-09-29 | 18.913 | 40,487,087 | -661,279 | 0.16% | 765,726,079 |
| 2009-09-30 | 2009-09-28 | 18.308 | 41,148,366 | +574,124 | 0.16% | 753,339,781 |
| 2009-09-29 | 2009-09-25 | 18.849 | 40,574,242 | +243,406 | 0.16% | 764,790,676 |
| 2009-09-28 | 2009-09-24 | 18.754 | 40,330,836 | +1,312,194 | 0.15% | 756,350,297 |
| 2009-09-25 | 2009-09-23 | 19.295 | 39,018,642 | +124,059 | 0.15% | 752,861,757 |
| 2009-09-24 | 2009-09-22 | 19.454 | 38,894,583 | -36,119 | 0.15% | 756,660,029 |
| 2009-09-23 | 2009-09-21 | 19.168 | 38,930,702 | +518,220 | 0.15% | 746,206,777 |
| 2009-09-22 | 2009-09-18 | 19.613 | 38,412,482 | +130,025 | 0.15% | 753,396,407 |
| 2009-09-21 | 2009-09-17 | 19.836 | 38,282,457 | -561,875 | 0.15% | 759,378,528 |
| 2009-09-18 | 2009-09-16 | 19.581 | 38,844,332 | -1,258,801 | 0.15% | 760,629,624 |
| 2009-09-17 | 2009-09-15 | 18.754 | 40,103,133 | +31,093 | 0.15% | 752,080,035 |
| 2009-09-16 | 2009-09-14 | 18.881 | 40,072,040 | +191,584 | 0.15% | 756,600,473 |
| 2009-09-15 | 2009-09-11 | 18.977 | 39,880,456 | -1,345,643 | 0.15% | 756,792,532 |
| 2009-09-14 | 2009-09-10 | 18.817 | 41,226,099 | -708,439 | 0.16% | 775,765,007 |
| 2009-09-11 | 2009-09-09 | 18.403 | 41,934,538 | -239,009 | 0.16% | 771,738,495 |
| 2009-09-10 | 2009-09-08 | 18.754 | 42,173,547 | -1,163,010 | 0.16% | 790,907,850 |
| 2009-09-09 | 2009-09-07 | 18.403 | 43,336,557 | -1,706,668 | 0.17% | 797,540,426 |
| 2009-09-08 | 2009-09-04 | 17.926 | 45,043,225 | -2,483,212 | 0.17% | 807,436,421 |
| 2009-09-07 | 2009-09-03 | 17.130 | 47,526,437 | -567,215 | 0.18% | 814,119,197 |
| 2009-09-04 | 2009-09-02 | 16.780 | 48,093,652 | +136,622 | 0.18% | 806,991,266 |
| 2009-09-03 | 2009-09-01 | 16.907 | 47,957,030 | -385,995 | 0.18% | 810,806,577 |
| 2009-09-02 | 2009-08-31 | 16.843 | 48,343,025 | -211,685 | 0.19% | 814,254,106 |
| 2009-09-01 | 2009-08-28 | 16.748 | 48,554,710 | +152,011 | 0.19% | 813,181,653 |
| 2009-08-31 | 2009-08-27 | 16.843 | 48,402,699 | +199,122 | 0.19% | 815,259,210 |
| 2009-08-28 | 2009-08-26 | 16.875 | 48,203,577 | +36,433 | 0.18% | 813,440,140 |
| 2009-08-27 | 2009-08-25 | 16.811 | 48,167,144 | +267,903 | 0.18% | 809,758,064 |
| 2009-08-26 | 2009-08-24 | 16.843 | 47,899,241 | -110,553 | 0.18% | 806,779,337 |
| 2009-08-25 | 2009-08-21 | 16.684 | 48,009,794 | -150,755 | 0.18% | 800,998,296 |
| 2009-08-24 | 2009-08-20 | 16.780 | 48,160,549 | -13,505 | 0.18% | 808,113,770 |
| 2009-08-21 | 2009-08-19 | 16.780 | 48,174,054 | +459,802 | 0.18% | 808,340,378 |
| 2009-08-20 | 2009-08-18 | 16.939 | 47,714,252 | -19,473 | 0.18% | 808,221,157 |
| 2009-08-19 | 2009-08-17 | 16.875 | 47,733,725 | +195,039 | 0.18% | 805,511,341 |
| 2009-08-18 | 2009-08-14 | 17.225 | 47,538,686 | -522,930 | 0.18% | 818,869,888 |
| 2009-08-17 | 2009-08-13 | 17.098 | 48,061,616 | -516,335 | 0.18% | 821,756,443 |
| 2009-08-14 | 2009-08-12 | 16.780 | 48,577,951 | +148,870 | 0.19% | 815,117,600 |
| 2009-08-13 | 2009-08-11 | 16.971 | 48,429,081 | +61,558 | 0.19% | 821,871,460 |
| 2009-08-12 | 2009-08-10 | 16.780 | 48,367,523 | +232,414 | 0.19% | 811,586,706 |
| 2009-08-11 | 2009-08-07 | 16.270 | 48,135,109 | +1,246,867 | 0.18% | 783,165,094 |
| 2009-08-10 | 2009-08-06 | 16.684 | 46,888,242 | +1,032,355 | 0.18% | 782,286,255 |
| 2009-08-07 | 2009-08-05 | 16.907 | 45,855,887 | +373,432 | 0.18% | 775,282,681 |
| 2009-08-06 | 2009-08-04 | 17.225 | 45,482,455 | +1,087,632 | 0.17% | 783,450,616 |
| 2009-08-05 | 2009-08-03 | 17.798 | 44,394,823 | +273,243 | 0.17% | 790,159,197 |
| 2009-08-04 | 2009-07-31 | 17.767 | 44,121,580 | +636,452 | 0.17% | 783,891,071 |
| 2009-08-03 | 2009-07-30 | 17.798 | 43,485,128 | -179,650 | 0.17% | 773,968,033 |
| 2009-07-31 | 2009-07-29 | 17.735 | 43,664,778 | -796,487 | 0.17% | 774,384,969 |
| 2009-07-30 | 2009-07-28 | 18.117 | 44,461,265 | -667,039 | 0.17% | 805,498,144 |
| 2009-07-29 | 2009-07-27 | 17.448 | 45,128,304 | -645,955 | 0.17% | 787,408,382 |
| 2009-07-28 | 2009-07-24 | 17.225 | 45,774,259 | -100,817 | 0.18% | 788,477,038 |
| 2009-07-27 | 2009-07-23 | 16.939 | 45,875,076 | +286,120 | 0.18% | 777,067,762 |
| 2009-07-24 | 2009-07-22 | 16.620 | 45,588,956 | +761,311 | 0.17% | 757,705,802 |
| 2009-07-23 | 2009-07-21 | 17.066 | 44,827,645 | +205,403 | 0.17% | 765,034,775 |
| 2009-07-22 | 2009-07-20 | 17.193 | 44,622,242 | -1,426,830 | 0.17% | 767,212,393 |
| 2009-07-21 | 2009-07-17 | 16.811 | 46,049,072 | -545,858 | 0.18% | 774,150,267 |
| 2009-07-20 | 2009-07-16 | 16.493 | 46,594,930 | +154,210 | 0.18% | 768,491,178 |
| 2009-07-17 | 2009-07-15 | 16.366 | 46,440,720 | -100,503 | 0.18% | 760,033,134 |
| 2009-07-16 | 2009-07-14 | 16.079 | 46,541,223 | -66,270 | 0.18% | 748,341,159 |
| 2009-07-15 | 2009-07-13 | 15.665 | 46,607,493 | +930,597 | 0.18% | 730,115,063 |
| 2009-07-14 | 2009-07-10 | 16.111 | 45,676,896 | +464,512 | 0.18% | 735,897,899 |
| 2009-07-13 | 2009-07-09 | 16.238 | 45,212,384 | +547,428 | 0.17% | 734,172,387 |
| 2009-07-10 | 2009-07-08 | 16.334 | 44,664,956 | +264,135 | 0.17% | 729,549,457 |
| 2009-07-09 | 2009-07-07 | 16.461 | 44,400,821 | +324,123 | 0.17% | 730,889,977 |
| 2009-07-08 | 2009-07-06 | 16.716 | 44,076,698 | +505,970 | 0.17% | 736,781,679 |
| 2009-07-07 | 2009-07-03 | 17.002 | 43,570,728 | +146,358 | 0.17% | 740,809,488 |
| 2009-07-06 | 2009-07-02 | 17.066 | 43,424,370 | -111,182 | 0.17% | 741,086,290 |
| 2009-07-03 | 2009-06-30 | 17.193 | 43,535,552 | -274,185 | 0.17% | 748,528,392 |
| 2009-07-02 | 2009-06-29 | 17.098 | 43,809,737 | -70,038 | 0.17% | 749,057,910 |
| 2009-06-30 | 2009-06-26 | 17.353 | 43,879,775 | -273,243 | 0.17% | 761,432,408 |
| 2009-06-29 | 2009-06-25 | 17.162 | 44,153,018 | -1,249,693 | 0.17% | 757,738,968 |
| 2009-06-26 | 2009-06-24 | 16.589 | 45,402,711 | +252,467 | 0.17% | 753,164,725 |
| 2009-06-25 | 2009-06-23 | 16.461 | 45,150,244 | +242,464 | 0.17% | 743,226,365 |
| 2009-06-24 | 2009-06-22 | 17.066 | 44,907,780 | -502,516 | 0.17% | 766,402,370 |
| 2009-06-23 | 2009-06-19 | 16.525 | 45,410,296 | +3,141 | 0.17% | 750,398,839 |
| 2009-06-22 | 2009-06-18 | 16.334 | 45,407,155 | -109,297 | 0.17% | 741,672,403 |
| 2009-06-19 | 2009-06-17 | 16.939 | 45,516,452 | -294,286 | 0.17% | 770,993,109 |
| 2009-06-18 | 2009-06-16 | 16.589 | 45,810,738 | -152,325 | 0.18% | 759,933,298 |
| 2009-06-17 | 2009-06-15 | 16.652 | 45,963,063 | -889,138 | 0.18% | 765,387,058 |
| 2009-06-16 | 2009-06-12 | 16.620 | 46,852,201 | -504,413 | 0.18% | 778,701,414 |
| 2009-06-15 | 2009-06-11 | 16.238 | 47,356,614 | -588,885 | 0.18% | 768,991,044 |
| 2009-06-12 | 2009-06-10 | 16.015 | 47,945,499 | -1,740,854 | 0.18% | 767,867,508 |
| 2009-06-11 | 2009-06-09 | 15.124 | 49,686,353 | +543,659 | 0.19% | 751,451,910 |
| 2009-06-10 | 2009-06-08 | 15.474 | 49,142,694 | +152,325 | 0.19% | 760,441,295 |
| 2009-06-09 | 2009-06-05 | 15.633 | 48,990,369 | -231,471 | 0.19% | 765,883,416 |
| 2009-06-08 | 2009-06-04 | 15.379 | 49,221,840 | +175,880 | 0.19% | 756,964,370 |
| 2009-06-05 | 2009-06-03 | 15.761 | 49,045,960 | +744,665 | 0.19% | 772,998,945 |
| 2009-06-04 | 2009-06-02 | 15.602 | 48,301,295 | +1,398,564 | 0.19% | 753,572,979 |
| 2009-06-03 | 2009-06-01 | 16.270 | 46,902,731 | -885,056 | 0.18% | 763,114,128 |
| 2009-06-02 | 2009-05-29 | 15.538 | 47,787,787 | -29,836 | 0.18% | 742,518,372 |
| 2009-06-01 | 2009-05-27 | 15.315 | 47,817,623 | -733,359 | 0.18% | 732,324,431 |
| 2009-05-29 | 2009-05-26 | 14.710 | 48,550,982 | -42,086 | 0.19% | 714,184,560 |
| 2009-05-27 | 2009-05-25 | 15.904 | 48,593,068 | +333,545 | 0.19% | 772,829,471 |
| 2009-05-26 | 2009-05-22 | 15.838 | 48,259,523 | +2,427,021 | 0.19% | 764,326,715 |
| 2009-05-25 | 2009-05-21 | 15.871 | 45,832,502 | +90,240 | 0.18% | 727,406,534 |
| 2009-05-22 | 2009-05-20 | 15.937 | 45,742,262 | -7,847 | 0.18% | 729,005,545 |
| 2009-05-21 | 2009-05-19 | 16.037 | 45,750,109 | -310,863 | 0.18% | 733,678,196 |
| 2009-05-20 | 2009-05-18 | 15.772 | 46,060,972 | +2,427 | 0.18% | 726,454,083 |
| 2009-05-19 | 2009-05-15 | 15.407 | 46,058,545 | -561,968 | 0.18% | 709,628,886 |
| 2009-05-18 | 2009-05-14 | 14.877 | 46,620,513 | +873,435 | 0.19% | 693,571,928 |
| 2009-05-15 | 2009-05-13 | 15.241 | 45,747,078 | +239,334 | 0.18% | 697,251,263 |
| 2009-05-14 | 2009-05-12 | 15.341 | 45,507,744 | +243,513 | 0.18% | 698,126,969 |
| 2009-05-13 | 2009-05-11 | 15.606 | 45,264,231 | -166,598 | 0.18% | 706,389,397 |
| 2009-05-12 | 2009-05-08 | 15.904 | 45,430,829 | -138,229 | 0.18% | 722,536,876 |
| 2009-05-11 | 2009-05-07 | 15.904 | 45,569,058 | +1,450,493 | 0.18% | 724,735,285 |
| 2009-05-08 | 2009-05-06 | 15.639 | 44,118,565 | -550,309 | 0.18% | 689,972,044 |
| 2009-05-07 | 2009-05-05 | 15.208 | 44,668,874 | +218,510 | 0.18% | 679,337,844 |
| 2009-05-06 | 2009-05-04 | 15.473 | 44,450,364 | -2,308,234 | 0.18% | 687,797,068 |
| 2009-05-05 | 2009-04-30 | 14.778 | 46,758,598 | -1,253,412 | 0.19% | 690,978,378 |
| 2009-05-04 | 2009-04-29 | 14.281 | 48,012,010 | +1,174,036 | 0.19% | 685,638,626 |
| 2009-04-30 | 2009-04-28 | 13.651 | 46,837,974 | +6,942 | 0.19% | 639,386,460 |
| 2009-04-29 | 2009-04-27 | 13.320 | 46,831,032 | +1,075,043 | 0.19% | 623,774,906 |
| 2009-04-28 | 2009-04-24 | 14.148 | 45,755,989 | -897,881 | 0.18% | 647,357,136 |
| 2009-04-27 | 2009-04-23 | 14.512 | 46,653,870 | +886,714 | 0.19% | 677,064,282 |
| 2009-04-24 | 2009-04-22 | 14.115 | 45,767,156 | -707,138 | 0.18% | 645,998,699 |
| 2009-04-23 | 2009-04-21 | 14.612 | 46,474,294 | +245,672 | 0.19% | 679,077,762 |
| 2009-04-22 | 2009-04-20 | 14.910 | 46,228,622 | -176,256 | 0.18% | 689,273,497 |
| 2009-04-21 | 2009-04-17 | 14.811 | 46,404,878 | -339,173 | 0.19% | 687,288,815 |
| 2009-04-20 | 2009-04-16 | 14.678 | 46,744,051 | -258,348 | 0.19% | 686,117,018 |
| 2009-04-17 | 2009-04-15 | 14.744 | 47,002,399 | +62,173 | 0.19% | 693,023,807 |
| 2009-04-16 | 2009-04-14 | 14.877 | 46,940,226 | -497,985 | 0.19% | 698,328,289 |
| 2009-04-15 | 2009-04-09 | 14.446 | 47,438,211 | -67,907 | 0.19% | 685,303,437 |
| 2009-04-14 | 2009-04-08 | 14.181 | 47,506,118 | -416,194 | 0.19% | 673,692,062 |
| 2009-04-09 | 2009-04-07 | 14.115 | 47,922,312 | -542,682 | 0.19% | 676,418,504 |
| 2009-04-08 | 2009-04-06 | 13.883 | 48,464,994 | -925,044 | 0.19% | 672,837,679 |
| 2009-04-07 | 2009-04-03 | 13.485 | 49,390,038 | -950,396 | 0.20% | 666,042,416 |
| 2009-04-06 | 2009-04-02 | 13.618 | 50,340,434 | +637,119 | 0.20% | 685,530,679 |
| 2009-04-03 | 2009-04-01 | 13.154 | 49,703,315 | +153,620 | 0.20% | 653,798,591 |
| 2009-04-02 | 2009-03-31 | 13.353 | 49,549,695 | -358,850 | 0.20% | 661,628,417 |
| 2009-04-01 | 2009-03-30 | 13.021 | 49,908,545 | +1,150,652 | 0.20% | 649,883,600 |
| 2009-03-31 | 2009-03-27 | 13.883 | 48,757,893 | -1,045,768 | 0.19% | 676,903,985 |
| 2009-03-30 | 2009-03-26 | 13.618 | 49,803,661 | -2,064,372 | 0.20% | 678,220,962 |
| 2009-03-27 | 2009-03-25 | 11.862 | 51,868,033 | +580,982 | 0.21% | 615,249,009 |
| 2009-03-26 | 2009-03-24 | 11.729 | 51,287,051 | -606,032 | 0.20% | 601,560,218 |
| 2009-03-25 | 2009-03-23 | 11.663 | 51,893,083 | -731,283 | 0.21% | 605,229,732 |
| 2009-03-24 | 2009-03-20 | 10.967 | 52,624,366 | +134,305 | 0.21% | 577,142,410 |
| 2009-03-23 | 2009-03-19 | 11.597 | 52,490,061 | -276,457 | 0.21% | 608,713,929 |
| 2009-03-20 | 2009-03-18 | 11.597 | 52,766,518 | -343,911 | 0.21% | 611,919,931 |
| 2009-03-19 | 2009-03-17 | 11.431 | 53,110,429 | -860,155 | 0.21% | 607,109,491 |
| 2009-03-18 | 2009-03-16 | 11.431 | 53,970,584 | -1,211,159 | 0.22% | 616,941,991 |
| 2009-03-17 | 2009-03-13 | 11.100 | 55,181,743 | -909,651 | 0.22% | 612,503,168 |
| 2009-03-16 | 2009-03-12 | 10.570 | 56,091,394 | -329,755 | 0.22% | 592,863,938 |
| 2009-03-13 | 2009-03-11 | 10.802 | 56,421,149 | +1,207 | 0.23% | 609,435,354 |
| 2009-03-12 | 2009-03-10 | 10.636 | 56,419,942 | -458,749 | 0.23% | 600,075,348 |
| 2009-03-11 | 2009-03-09 | 10.470 | 56,878,691 | -260,160 | 0.23% | 595,531,576 |
| 2009-03-10 | 2009-03-06 | 10.271 | 57,138,851 | +224,848 | 0.23% | 586,896,223 |
| 2009-03-09 | 2009-03-05 | 10.570 | 56,914,003 | -938,324 | 0.23% | 601,558,591 |
| 2009-03-06 | 2009-03-04 | 10.536 | 57,852,327 | +647,984 | 0.23% | 609,559,453 |
| 2009-03-05 | 2009-03-03 | 10.039 | 57,204,343 | +633,497 | 0.23% | 574,301,233 |
| 2009-03-04 | 2009-03-02 | 10.205 | 56,570,846 | +451,204 | 0.23% | 577,313,227 |
| 2009-03-03 | 2009-02-27 | 10.536 | 56,119,642 | +362,170 | 0.22% | 591,303,065 |
| 2009-03-02 | 2009-02-26 | 10.768 | 55,757,472 | -32,897 | 0.22% | 600,419,176 |
| 2009-02-27 | 2009-02-25 | 10.901 | 55,790,369 | -191,045 | 0.22% | 608,167,559 |
| 2009-02-26 | 2009-02-24 | 10.735 | 55,981,414 | +445,168 | 0.22% | 600,975,811 |
| 2009-02-25 | 2009-02-23 | 11.067 | 55,536,246 | +267,101 | 0.22% | 614,597,947 |
| 2009-02-24 | 2009-02-20 | 10.802 | 55,269,145 | +788,023 | 0.22% | 596,991,935 |
| 2009-02-23 | 2009-02-19 | 11.100 | 54,481,122 | +1,339,125 | 0.22% | 604,726,455 |
| 2009-02-20 | 2009-02-18 | 11.166 | 53,141,997 | +360,662 | 0.21% | 593,384,079 |
| 2009-02-19 | 2009-02-17 | 11.166 | 52,781,335 | +937,116 | 0.21% | 589,356,923 |
| 2009-02-18 | 2009-02-16 | 11.796 | 51,844,219 | +71,680 | 0.21% | 611,530,965 |
| 2009-02-17 | 2009-02-13 | 11.829 | 51,772,539 | -210,663 | 0.21% | 612,400,869 |
| 2009-02-16 | 2009-02-12 | 11.464 | 51,983,202 | +362,171 | 0.21% | 595,946,460 |
| 2009-02-13 | 2009-02-11 | 11.829 | 51,621,031 | +104,727 | 0.21% | 610,608,729 |
| 2009-02-12 | 2009-02-10 | 12.193 | 51,516,304 | -292,151 | 0.21% | 628,146,051 |
| 2009-02-11 | 2009-02-09 | 12.061 | 51,808,455 | -641,343 | 0.21% | 624,841,898 |
| 2009-02-10 | 2009-02-06 | 12.094 | 52,449,798 | -913,576 | 0.21% | 634,314,738 |
| 2009-02-09 | 2009-02-05 | 11.564 | 53,363,374 | -1,059,952 | 0.21% | 617,073,400 |
| 2009-02-06 | 2009-02-04 | 11.133 | 54,423,326 | -240,843 | 0.22% | 605,888,173 |
| 2009-02-05 | 2009-02-03 | 10.934 | 54,664,169 | -102,615 | 0.22% | 597,702,137 |
| 2009-02-04 | 2009-02-02 | 10.901 | 54,766,784 | +226,296 | 0.22% | 597,009,518 |
| 2009-02-03 | 2009-01-30 | 11.100 | 54,540,488 | -239,636 | 0.22% | 605,385,402 |
| 2009-02-02 | 2009-01-29 | 11.199 | 54,780,124 | -287,134 | 0.22% | 613,490,482 |
| 2009-01-30 | 2009-01-23 | 10.735 | 55,067,258 | -185,311 | 0.22% | 591,162,096 |
| 2009-01-29 | 2009-01-22 | 10.702 | 55,252,569 | +11,167 | 0.22% | 591,320,746 |
| 2009-01-23 | 2009-01-21 | 10.536 | 55,241,402 | +612,370 | 0.22% | 582,049,513 |
| 2009-01-22 | 2009-01-20 | 10.901 | 54,629,032 | +588,226 | 0.22% | 595,507,892 |
| 2009-01-21 | 2009-01-19 | 11.431 | 54,040,806 | +62,172 | 0.22% | 617,744,704 |
| 2009-01-20 | 2009-01-16 | 11.398 | 53,978,634 | -215,189 | 0.22% | 615,245,507 |
| 2009-01-19 | 2009-01-15 | 11.000 | 54,193,823 | +805,829 | 0.22% | 596,150,607 |
| 2009-01-16 | 2009-01-14 | 11.166 | 53,387,994 | +881,282 | 0.21% | 596,130,884 |
| 2009-01-15 | 2009-01-13 | 11.299 | 52,506,712 | +851,704 | 0.21% | 593,249,417 |
| 2009-01-14 | 2009-01-12 | 11.464 | 51,655,008 | +605,730 | 0.21% | 592,183,974 |
| 2009-01-13 | 2009-01-09 | 12.094 | 51,049,278 | +877,208 | 0.20% | 617,377,200 |
| 2009-01-12 | 2009-01-08 | 12.226 | 50,172,070 | +1,431,479 | 0.20% | 613,417,983 |
| 2009-01-09 | 2009-01-07 | 13.121 | 48,740,591 | +1,622,222 | 0.19% | 639,519,947 |
| 2009-01-08 | 2009-01-06 | 14.148 | 47,118,369 | +212,624 | 0.19% | 666,632,130 |
| 2009-01-07 | 2009-01-05 | 14.380 | 46,905,745 | +374,545 | 0.19% | 674,503,000 |
| 2009-01-06 | 2009-01-02 | 14.247 | 46,531,200 | -39,839 | 0.19% | 662,950,079 |
| 2009-01-05 | 2008-12-31 | 13.518 | 46,571,039 | -7,243 | 0.19% | 629,570,266 |
| 2009-01-02 | 2008-12-29 | 13.717 | 46,578,282 | +133,311 | 0.19% | 638,928,006 |
| 2008-12-30 | 2008-12-24 | 13.717 | 46,444,971 | +405,631 | 0.19% | 637,099,340 |
| 2008-12-29 | 2008-12-22 | 14.247 | 46,039,340 | -121,629 | 0.18% | 655,942,337 |
| 2008-12-23 | 2008-12-19 | 14.512 | 46,160,969 | +25,956 | 0.18% | 669,911,056 |
| 2008-12-22 | 2008-12-18 | 14.645 | 46,135,013 | -435,209 | 0.18% | 675,648,839 |
| 2008-12-19 | 2008-12-17 | 14.247 | 46,570,222 | +227,263 | 0.19% | 663,506,042 |
| 2008-12-18 | 2008-12-16 | 13.883 | 46,342,959 | +135,813 | 0.18% | 643,377,548 |
| 2008-12-17 | 2008-12-15 | 14.082 | 46,207,146 | -190,441 | 0.18% | 650,678,105 |
| 2008-12-16 | 2008-12-12 | 14.148 | 46,397,587 | +206,136 | 0.19% | 656,434,485 |
| 2008-12-15 | 2008-12-11 | 14.744 | 46,191,451 | -410,159 | 0.18% | 681,066,837 |
| 2008-12-12 | 2008-12-10 | 14.778 | 46,601,610 | -788,626 | 0.19% | 688,658,477 |
| 2008-12-11 | 2008-12-09 | 13.949 | 47,390,236 | -135,210 | 0.19% | 661,057,269 |
| 2008-12-10 | 2008-12-08 | 14.479 | 47,525,446 | -1,400,695 | 0.19% | 688,138,341 |
| 2008-12-09 | 2008-12-05 | 13.485 | 48,926,141 | -476,556 | 0.20% | 659,786,598 |
| 2008-12-08 | 2008-12-04 | 13.253 | 49,402,697 | -581,284 | 0.20% | 654,754,916 |
| 2008-12-05 | 2008-12-03 | 12.955 | 49,983,981 | -286,114 | 0.20% | 647,553,594 |
| 2008-12-04 | 2008-12-02 | 12.591 | 50,270,095 | +193,761 | 0.20% | 632,938,365 |
| 2008-12-03 | 2008-12-01 | 13.088 | 50,076,334 | -503,719 | 0.20% | 655,386,877 |
| 2008-12-02 | 2008-11-28 | 12.591 | 50,580,053 | -867,399 | 0.20% | 636,840,969 |
| 2008-12-01 | 2008-11-27 | 12.657 | 51,447,452 | -1,044,258 | 0.21% | 651,171,451 |
| 2008-11-28 | 2008-11-26 | 12.458 | 52,491,710 | -1,483,994 | 0.21% | 653,953,222 |
| 2008-11-27 | 2008-11-25 | 12.127 | 53,975,704 | -2,199,280 | 0.22% | 654,557,071 |
| 2008-11-26 | 2008-11-24 | 11.100 | 56,174,984 | -210,663 | 0.22% | 623,527,888 |
| 2008-11-25 | 2008-11-21 | 11.100 | 56,385,647 | +574,040 | 0.22% | 625,866,193 |
| 2008-11-24 | 2008-11-20 | 10.868 | 55,811,607 | +1,689,526 | 0.22% | 606,549,835 |
| 2008-11-21 | 2008-11-19 | 11.564 | 54,122,081 | +498,890 | 0.22% | 625,846,794 |
| 2008-11-20 | 2008-11-18 | 11.928 | 53,623,191 | +1,858,876 | 0.21% | 639,621,823 |
| 2008-11-19 | 2008-11-17 | 12.259 | 51,764,315 | +81,186 | 0.21% | 634,600,359 |
| 2008-11-18 | 2008-11-14 | 12.425 | 51,683,129 | -162,675 | 0.21% | 642,167,297 |
| 2008-11-17 | 2008-11-13 | 12.193 | 51,845,804 | +1,138,725 | 0.21% | 632,163,694 |
| 2008-11-14 | 2008-11-12 | 12.690 | 50,707,079 | +444,564 | 0.20% | 643,480,641 |
| 2008-11-13 | 2008-11-11 | 12.756 | 50,262,515 | +70,020 | 0.20% | 641,169,807 |
| 2008-11-12 | 2008-11-10 | 13.055 | 50,192,495 | -269,213 | 0.20% | 655,244,108 |
| 2008-11-11 | 2008-11-07 | 12.326 | 50,461,708 | -485,913 | 0.20% | 621,975,108 |
| 2008-11-10 | 2008-11-06 | 11.961 | 50,947,621 | +1,058,444 | 0.20% | 609,395,481 |
| 2008-11-07 | 2008-11-05 | 13.055 | 49,889,177 | -1,049,389 | 0.20% | 651,284,406 |
| 2008-11-06 | 2008-11-04 | 12.591 | 50,938,566 | +121,629 | 0.20% | 641,354,918 |
| 2008-11-05 | 2008-11-03 | 12.326 | 50,816,937 | -906,030 | 0.20% | 626,353,549 |
| 2008-11-04 | 2008-10-31 | 11.729 | 51,722,967 | -252,614 | 0.21% | 606,673,199 |
| 2008-11-03 | 2008-10-30 | 12.094 | 51,975,581 | -2,674,630 | 0.21% | 628,579,677 |
| 2008-10-31 | 2008-10-29 | 10.702 | 54,650,211 | -307,845 | 0.22% | 584,874,226 |
| 2008-10-30 | 2008-10-28 | 10.802 | 54,958,056 | -1,438,119 | 0.22% | 593,631,695 |
| 2008-10-29 | 2008-10-27 | 9.277 | 56,396,175 | +1,210,555 | 0.22% | 523,209,714 |
| 2008-10-28 | 2008-10-24 | 10.437 | 55,185,620 | +1,009,249 | 0.22% | 575,976,279 |
| 2008-10-27 | 2008-10-23 | 11.265 | 54,176,371 | +1,059,651 | 0.22% | 610,319,078 |
| 2008-10-24 | 2008-10-22 | 11.729 | 53,116,720 | +1,588,721 | 0.21% | 623,020,919 |
| 2008-10-23 | 2008-10-21 | 12.425 | 51,527,999 | -302,714 | 0.21% | 640,239,793 |
| 2008-10-22 | 2008-10-20 | 12.856 | 51,830,713 | -920,215 | 0.21% | 666,326,410 |
| 2008-10-21 | 2008-10-17 | 11.961 | 52,750,928 | +1,576,347 | 0.21% | 630,965,225 |
| 2008-10-20 | 2008-10-16 | 12.624 | 51,174,581 | +2,654,409 | 0.20% | 646,022,121 |
| 2008-10-17 | 2008-10-15 | 13.750 | 48,520,172 | -206,710 | 0.19% | 667,173,129 |
| 2008-10-16 | 2008-10-14 | 14.612 | 48,726,882 | -963,374 | 0.19% | 711,992,354 |
| 2008-10-15 | 2008-10-13 | 14.181 | 49,690,256 | -2,103,727 | 0.20% | 704,665,682 |
| 2008-10-14 | 2008-10-10 | 12.425 | 51,793,983 | +1,544,054 | 0.21% | 643,544,667 |
| 2008-10-13 | 2008-10-09 | 13.419 | 50,249,929 | -113,480 | 0.20% | 674,308,437 |
| 2008-10-10 | 2008-10-08 | 12.591 | 50,363,409 | +1,412,163 | 0.20% | 634,113,258 |
| 2008-10-09 | 2008-10-06 | 13.684 | 48,951,246 | +875,246 | 0.20% | 669,856,723 |
| 2008-10-08 | 2008-10-03 | 14.446 | 48,076,000 | +568,607 | 0.19% | 694,517,085 |
| 2008-10-06 | 2008-10-02 | 15.010 | 47,507,393 | +352,815 | 0.19% | 713,062,371 |
| 2008-10-03 | 2008-09-30 | 15.175 | 47,154,578 | +603,617 | 0.19% | 715,578,789 |
| 2008-10-02 | 2008-09-29 | 14.943 | 46,550,961 | +716,494 | 0.19% | 695,622,004 |
| 2008-09-30 | 2008-09-26 | 15.705 | 45,834,467 | +207,947 | 0.18% | 719,844,424 |
| 2008-09-29 | 2008-09-25 | 15.507 | 45,626,520 | +170,522 | 0.18% | 707,507,938 |
| 2008-09-26 | 2008-09-24 | 15.573 | 45,455,998 | -14,256 | 0.18% | 707,875,976 |
| 2008-09-25 | 2008-09-23 | 15.440 | 45,470,254 | -270,722 | 0.18% | 702,071,615 |
| 2008-09-24 | 2008-09-22 | 16.070 | 45,740,976 | -791,041 | 0.18% | 735,047,295 |
| 2008-09-23 | 2008-09-19 | 15.473 | 46,532,017 | -849,833 | 0.19% | 720,007,262 |
| 2008-09-22 | 2008-09-18 | 13.320 | 47,381,850 | +362,472 | 0.19% | 631,111,632 |
| 2008-09-19 | 2008-09-17 | 13.287 | 47,019,378 | +603,111 | 0.19% | 624,725,697 |
| 2008-09-18 | 2008-09-16 | 14.744 | 46,416,267 | +952,509 | 0.19% | 684,381,622 |
| 2008-09-17 | 2008-09-12 | 15.904 | 45,463,758 | +419,816 | 0.18% | 723,060,583 |
| 2008-09-16 | 2008-09-11 | 16.235 | 45,043,942 | +1,290,836 | 0.18% | 731,308,445 |
| 2008-09-12 | 2008-09-10 | 16.799 | 43,753,106 | +840,341 | 0.17% | 734,995,984 |
| 2008-09-11 | 2008-09-09 | 17.329 | 42,912,765 | +77,263 | 0.17% | 743,628,978 |
| 2008-09-10 | 2008-09-08 | 17.495 | 42,835,502 | -1,082,588 | 0.17% | 749,386,563 |
| 2008-09-09 | 2008-09-05 | 16.865 | 43,918,090 | +1,014,078 | 0.18% | 740,677,829 |
| 2008-09-08 | 2008-09-04 | 17.163 | 42,904,012 | -1,666 | 0.17% | 736,369,485 |
| 2008-09-05 | 2008-09-03 | 17.196 | 42,905,678 | +639,834 | 0.17% | 737,819,697 |
| 2008-09-04 | 2008-09-02 | 17.726 | 42,265,844 | +94,467 | 0.17% | 749,223,595 |
| 2008-09-03 | 2008-09-01 | 17.793 | 42,171,377 | +510,811 | 0.17% | 750,343,606 |
| 2008-09-02 | 2008-08-29 | 17.925 | 41,660,566 | -354,022 | 0.17% | 746,776,339 |
| 2008-09-01 | 2008-08-28 | 17.693 | 42,014,588 | +303,922 | 0.17% | 743,377,624 |
| 2008-08-29 | 2008-08-27 | 18.091 | 41,710,666 | -269,516 | 0.17% | 754,584,509 |
| 2008-08-28 | 2008-08-26 | 17.826 | 41,980,182 | +71,529 | 0.17% | 748,332,679 |
| 2008-08-27 | 2008-08-25 | 17.693 | 41,908,653 | -348,287 | 0.17% | 741,503,282 |
| 2008-08-26 | 2008-08-21 | 16.964 | 42,256,940 | +143,359 | 0.17% | 716,862,931 |
| 2008-08-25 | 2008-08-20 | 17.329 | 42,113,581 | +13,883 | 0.17% | 729,780,036 |
| 2008-08-21 | 2008-08-19 | 16.832 | 42,099,698 | +87,827 | 0.17% | 708,615,766 |
| 2008-08-20 | 2008-08-18 | 16.998 | 42,011,871 | +189,234 | 0.17% | 714,097,490 |
| 2008-08-19 | 2008-08-15 | 17.229 | 41,822,637 | +147,584 | 0.17% | 720,581,112 |
| 2008-08-18 | 2008-08-14 | 17.229 | 41,675,053 | +476,556 | 0.17% | 718,038,321 |
| 2008-08-15 | 2008-08-13 | 17.395 | 41,198,497 | +825,447 | 0.16% | 716,652,787 |
| 2008-08-14 | 2008-08-12 | 18.389 | 40,373,050 | +60,664 | 0.16% | 742,425,125 |
| 2008-08-13 | 2008-08-11 | 18.919 | 40,312,386 | -41,046 | 0.16% | 762,680,654 |
| 2008-08-12 | 2008-08-08 | 18.986 | 40,353,432 | +205,063 | 0.16% | 766,131,320 |
| 2008-08-11 | 2008-08-07 | 19.184 | 40,148,369 | -23,240 | 0.16% | 770,219,640 |
| 2008-08-08 | 2008-08-05 | 19.019 | 40,171,609 | +217,604 | 0.16% | 764,010,342 |
| 2008-08-07 | 2008-08-04 | 19.251 | 39,954,005 | +98,692 | 0.16% | 769,138,534 |
| 2008-08-05 | 2008-08-01 | 19.549 | 39,855,313 | -62,474 | 0.16% | 779,123,590 |
| 2008-08-04 | 2008-07-31 | 19.549 | 39,917,787 | -633,749 | 0.16% | 780,344,882 |
| 2008-08-01 | 2008-07-30 | 19.516 | 40,551,536 | -3,509,584 | 0.16% | 791,390,298 |
| 2008-07-31 | 2008-07-29 | 18.754 | 44,061,120 | +1,000,798 | 0.18% | 826,304,431 |
| 2008-07-30 | 2008-07-28 | 19.085 | 43,060,322 | +136,418 | 0.17% | 821,803,288 |
| 2008-07-29 | 2008-07-25 | 19.151 | 42,923,904 | -22,938 | 0.17% | 822,044,204 |
| 2008-07-28 | 2008-07-24 | 19.383 | 42,946,842 | +1,497,877 | 0.17% | 832,444,367 |
| 2008-07-25 | 2008-07-23 | 19.449 | 41,448,965 | -514,433 | 0.17% | 806,157,520 |
| 2008-07-24 | 2008-07-22 | 18.886 | 41,963,398 | -162,071 | 0.17% | 792,526,188 |
| 2008-07-23 | 2008-07-21 | 18.820 | 42,125,469 | -604,275 | 0.17% | 792,795,548 |
| 2008-07-22 | 2008-07-18 | 18.389 | 42,729,744 | -276,155 | 0.17% | 785,762,669 |
| 2008-07-21 | 2008-07-17 | 18.124 | 43,005,899 | -623,537 | 0.17% | 779,441,410 |
| 2008-07-18 | 2008-07-16 | 17.660 | 43,629,436 | -146,357 | 0.17% | 770,504,050 |
| 2008-07-17 | 2008-07-15 | 17.561 | 43,775,793 | +377,314 | 0.17% | 768,737,399 |
| 2008-07-16 | 2008-07-14 | 18.356 | 43,398,479 | -47,384 | 0.17% | 796,622,176 |
| 2008-07-15 | 2008-07-11 | 18.455 | 43,445,863 | -376,959 | 0.17% | 801,810,504 |
| 2008-07-14 | 2008-07-10 | 18.091 | 43,822,822 | -1,496,160 | 0.17% | 792,795,363 |
| 2008-07-11 | 2008-07-09 | 17.892 | 45,318,982 | -418,910 | 0.18% | 810,852,805 |
| 2008-07-10 | 2008-07-08 | 17.031 | 45,737,892 | +126,458 | 0.18% | 778,946,054 |
| 2008-07-09 | 2008-07-07 | 17.594 | 45,611,434 | +466,747 | 0.18% | 802,483,969 |
| 2008-07-08 | 2008-07-04 | 16.931 | 45,144,687 | +314,183 | 0.18% | 764,355,974 |
| 2008-07-07 | 2008-07-03 | 16.600 | 44,830,504 | +295,903 | 0.18% | 744,182,521 |
| 2008-07-04 | 2008-07-02 | 17.296 | 44,534,601 | +1,048,578 | 0.18% | 770,257,945 |
| 2008-07-03 | 2008-06-30 | 17.660 | 43,486,023 | +711,429 | 0.17% | 767,971,350 |
| 2008-07-02 | 2008-06-27 | 17.760 | 42,774,594 | +338,026 | 0.17% | 759,659,204 |
| 2008-06-30 | 2008-06-26 | 18.091 | 42,436,568 | +363,679 | 0.17% | 767,716,747 |
| 2008-06-27 | 2008-06-25 | 18.323 | 42,072,889 | +82,998 | 0.17% | 770,895,630 |
| 2008-06-26 | 2008-06-24 | 18.025 | 41,989,891 | -79,376 | 0.17% | 756,853,398 |
| 2008-06-25 | 2008-06-23 | 18.058 | 42,069,267 | -905 | 0.17% | 759,678,028 |
| 2008-06-24 | 2008-06-20 | 17.992 | 42,070,172 | -50,403 | 0.17% | 756,906,501 |
| 2008-06-23 | 2008-06-19 | 18.058 | 42,120,575 | +178,500 | 0.17% | 760,604,537 |
| 2008-06-20 | 2008-06-18 | 18.489 | 41,942,075 | -99,227 | 0.17% | 775,447,195 |
| 2008-06-19 | 2008-06-17 | 18.190 | 42,041,302 | -21,731 | 0.17% | 764,744,954 |
| 2008-06-18 | 2008-06-16 | 18.223 | 42,063,033 | -294,263 | 0.17% | 766,533,946 |
| 2008-06-17 | 2008-06-13 | 17.826 | 42,357,296 | +120,422 | 0.17% | 755,055,059 |
| 2008-06-16 | 2008-06-12 | 17.992 | 42,236,874 | +531,485 | 0.17% | 759,905,724 |
| 2008-06-13 | 2008-06-11 | 18.190 | 41,705,389 | +126,088 | 0.17% | 758,634,587 |
| 2008-06-12 | 2008-06-10 | 18.058 | 41,579,301 | +684,804 | 0.17% | 750,830,324 |
| 2008-06-11 | 2008-06-06 | 19.958 | 40,894,497 | +186,518 | 0.16% | 816,166,252 |
| 2008-06-10 | 2008-06-05 | 19.686 | 40,707,979 | +1,058,261 | 0.16% | 801,371,266 |
| 2008-06-06 | 2008-06-04 | 19.516 | 39,649,718 | +250,884 | 0.16% | 773,798,095 |
| 2008-06-05 | 2008-06-03 | 19.652 | 39,398,834 | +347,649 | 0.16% | 774,260,081 |
| 2008-06-04 | 2008-06-02 | 20.128 | 39,051,185 | -15,882 | 0.16% | 786,016,358 |
| 2008-06-03 | 2008-05-30 | 19.822 | 39,067,067 | -99,265 | 0.16% | 774,381,596 |
| 2008-06-02 | 2008-05-29 | 19.720 | 39,166,332 | +770,594 | 0.16% | 772,354,276 |
| 2008-05-30 | 2008-05-28 | 19.516 | 38,395,738 | -115,884 | 0.16% | 749,325,605 |
| 2008-05-29 | 2008-05-27 | 19.550 | 38,511,622 | +228,826 | 0.16% | 752,896,565 |
| 2008-05-28 | 2008-05-26 | 19.380 | 38,282,796 | +373,238 | 0.16% | 741,915,024 |
| 2008-05-27 | 2008-05-23 | 19.788 | 37,909,558 | +299,120 | 0.16% | 750,148,709 |
| 2008-05-26 | 2008-05-22 | 20.060 | 37,610,438 | -320,297 | 0.15% | 754,459,730 |
| 2008-05-23 | 2008-05-21 | 20.536 | 37,930,735 | +741,770 | 0.16% | 778,939,734 |
| 2008-05-22 | 2008-05-20 | 20.298 | 37,188,965 | +614,123 | 0.15% | 754,855,952 |
| 2008-05-21 | 2008-05-19 | 20.876 | 36,574,842 | -121,178 | 0.15% | 763,530,677 |
| 2008-05-20 | 2008-05-16 | 20.740 | 36,696,020 | -60,294 | 0.15% | 761,069,749 |
| 2008-05-19 | 2008-05-15 | 20.638 | 36,756,314 | -7,942 | 0.15% | 758,571,121 |
| 2008-05-16 | 2008-05-14 | 20.808 | 36,764,256 | +105,589 | 0.15% | 764,984,903 |
| 2008-05-15 | 2008-05-13 | 20.740 | 36,658,667 | -722,652 | 0.15% | 760,295,053 |
| 2008-05-14 | 2008-05-09 | 20.094 | 37,381,319 | +463,239 | 0.15% | 751,134,592 |
| 2008-05-13 | 2008-05-08 | 20.434 | 36,918,080 | -94,413 | 0.15% | 754,378,391 |
| 2008-05-09 | 2008-05-07 | 20.740 | 37,012,493 | +136,178 | 0.15% | 767,633,349 |
| 2008-05-08 | 2008-05-06 | 21.080 | 36,876,315 | -61,471 | 0.15% | 777,346,892 |
| 2008-05-07 | 2008-05-05 | 20.978 | 36,937,786 | +48,971 | 0.15% | 774,875,065 |
| 2008-05-06 | 2008-05-02 | 21.386 | 36,888,815 | -660,594 | 0.15% | 788,898,283 |
| 2008-05-05 | 2008-04-30 | 20.978 | 37,549,409 | +67,942 | 0.15% | 787,705,596 |
| 2008-05-02 | 2008-04-29 | 21.012 | 37,481,467 | +689,711 | 0.15% | 787,554,680 |
| 2008-04-30 | 2008-04-28 | 21.080 | 36,791,756 | -78,824 | 0.15% | 775,564,402 |
| 2008-04-29 | 2008-04-25 | 20.910 | 36,870,580 | -422,356 | 0.15% | 770,958,048 |
| 2008-04-28 | 2008-04-24 | 21.046 | 37,292,936 | -441,180 | 0.15% | 784,861,247 |
| 2008-04-25 | 2008-04-23 | 20.910 | 37,734,116 | -521,474 | 0.15% | 789,014,450 |
| 2008-04-24 | 2008-04-22 | 20.808 | 38,255,590 | -374,561 | 0.16% | 796,016,349 |
| 2008-04-23 | 2008-04-21 | 20.332 | 38,630,151 | +10,588 | 0.16% | 785,422,341 |
| 2008-04-22 | 2008-04-18 | 19.958 | 38,619,563 | -55,883 | 0.16% | 770,763,460 |
| 2008-04-21 | 2008-04-17 | 19.992 | 38,675,446 | -25,000 | 0.16% | 773,193,719 |
| 2008-04-18 | 2008-04-16 | 19.618 | 38,700,446 | -26,177 | 0.16% | 759,219,657 |
| 2008-04-17 | 2008-04-15 | 19.720 | 38,726,623 | +105,883 | 0.16% | 763,683,280 |
| 2008-04-16 | 2008-04-14 | 19.686 | 38,620,740 | -77,941 | 0.16% | 760,282,187 |
| 2008-04-15 | 2008-04-11 | 20.910 | 38,698,681 | -1,295,929 | 0.16% | 809,183,353 |
| 2008-04-14 | 2008-04-10 | 20.332 | 39,994,610 | -125,589 | 0.16% | 813,164,314 |
| 2008-04-11 | 2008-04-09 | 20.026 | 40,120,199 | -193,531 | 0.16% | 803,441,081 |
| 2008-04-10 | 2008-04-08 | 19.924 | 40,313,730 | -111,177 | 0.17% | 803,204,734 |
| 2008-04-09 | 2008-04-07 | 20.060 | 40,424,907 | -157,796 | 0.17% | 810,917,555 |
| 2008-04-08 | 2008-04-03 | 19.992 | 40,582,703 | -820,594 | 0.17% | 811,323,315 |
| 2008-04-07 | 2008-04-02 | 19.754 | 41,403,297 | -985,890 | 0.17% | 817,874,597 |
| 2008-04-03 | 2008-04-01 | 18.836 | 42,389,187 | +187,060 | 0.17% | 798,436,740 |
| 2008-04-02 | 2008-03-31 | 18.428 | 42,202,127 | +193,384 | 0.17% | 777,694,966 |
| 2008-04-01 | 2008-03-28 | 18.938 | 42,008,743 | -1,983,869 | 0.17% | 795,555,610 |
| 2008-03-31 | 2008-03-27 | 18.428 | 43,992,612 | -469,122 | 0.18% | 810,689,776 |
| 2008-03-28 | 2008-03-26 | 18.190 | 44,461,734 | -978,536 | 0.18% | 808,752,878 |
| 2008-03-27 | 2008-03-25 | 17.680 | 45,440,270 | -712,359 | 0.19% | 803,377,950 |
| 2008-03-26 | 2008-03-20 | 16.286 | 46,152,629 | +196,178 | 0.19% | 751,636,080 |
| 2008-03-25 | 2008-03-19 | 16.762 | 45,956,451 | -717,652 | 0.19% | 770,316,256 |
| 2008-03-20 | 2008-03-18 | 16.252 | 46,674,103 | +425,444 | 0.19% | 758,541,835 |
| 2008-03-19 | 2008-03-17 | 15.810 | 46,248,659 | +275,180 | 0.19% | 731,185,817 |
| 2008-03-18 | 2008-03-14 | 16.728 | 45,973,479 | +393,533 | 0.19% | 769,038,591 |
| 2008-03-17 | 2008-03-13 | 16.898 | 45,579,946 | +227,060 | 0.19% | 770,204,153 |
| 2008-03-14 | 2008-03-12 | 17.884 | 45,352,886 | -462,356 | 0.19% | 811,084,932 |
| 2008-03-13 | 2008-03-11 | 17.476 | 45,815,242 | -43,653 | 0.19% | 800,661,166 |
| 2008-03-12 | 2008-03-10 | 17.272 | 45,858,895 | +189,707 | 0.19% | 792,068,896 |
| 2008-03-11 | 2008-03-07 | 17.340 | 45,669,188 | +413,238 | 0.19% | 791,897,783 |
| 2008-03-10 | 2008-03-06 | 17.782 | 45,255,950 | +34,118 | 0.19% | 804,735,269 |
| 2008-03-07 | 2008-03-05 | 17.680 | 45,221,832 | +233,826 | 0.19% | 799,515,995 |
| 2008-03-06 | 2008-03-04 | 17.680 | 44,988,006 | +534,709 | 0.18% | 795,381,983 |
| 2008-03-05 | 2008-03-03 | 18.088 | 44,453,297 | +390,592 | 0.18% | 804,065,208 |
| 2008-03-04 | 2008-02-29 | 18.836 | 44,062,705 | +360,002 | 0.18% | 829,958,889 |
| 2008-03-03 | 2008-02-28 | 18.462 | 43,702,703 | -335,296 | 0.18% | 806,833,254 |
| 2008-02-29 | 2008-02-27 | 18.394 | 44,037,999 | -673,535 | 0.18% | 810,028,880 |
| 2008-02-28 | 2008-02-26 | 17.782 | 44,711,534 | +3,236 | 0.18% | 795,054,537 |
| 2008-02-27 | 2008-02-25 | 17.476 | 44,708,298 | +62,647 | 0.18% | 781,316,358 |
| 2008-02-26 | 2008-02-22 | 17.646 | 44,645,651 | +296,767 | 0.18% | 787,811,251 |
| 2008-02-25 | 2008-02-21 | 17.748 | 44,348,884 | +22,353 | 0.18% | 787,098,092 |
| 2008-02-22 | 2008-02-20 | 17.748 | 44,326,531 | +113,236 | 0.18% | 786,701,374 |
| 2008-02-21 | 2008-02-19 | 18.292 | 44,213,295 | -831,477 | 0.18% | 808,743,529 |
| 2008-02-20 | 2008-02-18 | 17.680 | 45,044,772 | -220,001 | 0.18% | 796,385,598 |
| 2008-02-19 | 2008-02-15 | 17.884 | 45,264,773 | -383,827 | 0.19% | 809,509,131 |
| 2008-02-18 | 2008-02-14 | 17.680 | 45,648,600 | -946,183 | 0.19% | 807,061,197 |
| 2008-02-15 | 2008-02-13 | 16.728 | 46,594,783 | -253,531 | 0.19% | 779,431,686 |
| 2008-02-14 | 2008-02-12 | 16.150 | 46,848,314 | +10,000 | 0.19% | 756,594,599 |
| 2008-02-13 | 2008-02-11 | 16.048 | 46,838,314 | +410,003 | 0.19% | 751,655,628 |
| 2008-02-12 | 2008-02-06 | 16.558 | 46,428,311 | +759,417 | 0.19% | 768,754,210 |
| 2008-02-11 | 2008-02-04 | 17.952 | 45,668,894 | -766,476 | 0.19% | 819,841,838 |
| 2008-02-05 | 2008-02-01 | 17.272 | 46,435,370 | -785,888 | 0.19% | 802,025,697 |
| 2008-02-04 | 2008-01-31 | 15.742 | 47,221,258 | +165,626 | 0.19% | 743,351,470 |
| 2008-02-01 | 2008-01-30 | 15.946 | 47,055,632 | +476,474 | 0.19% | 750,343,482 |
| 2008-01-31 | 2008-01-29 | 16.626 | 46,579,158 | +153,236 | 0.19% | 774,419,275 |
| 2008-01-30 | 2008-01-28 | 16.728 | 46,425,922 | +726,939 | 0.19% | 776,607,001 |
| 2008-01-29 | 2008-01-25 | 17.680 | 45,698,983 | -1,011,184 | 0.19% | 807,951,962 |
| 2008-01-28 | 2008-01-24 | 16.354 | 46,710,167 | -649,416 | 0.19% | 763,892,344 |
| 2008-01-25 | 2008-01-23 | 16.728 | 47,359,583 | -386,474 | 0.19% | 792,225,165 |
| 2008-01-24 | 2008-01-22 | 15.062 | 47,746,057 | +119,119 | 0.20% | 719,145,719 |
| 2008-01-23 | 2008-01-21 | 16.524 | 47,626,938 | +4,117 | 0.19% | 786,981,623 |
| 2008-01-22 | 2008-01-18 | 17.918 | 47,622,821 | -22,059 | 0.19% | 853,299,309 |
| 2008-01-21 | 2008-01-17 | 17.000 | 47,644,880 | -270,002 | 0.20% | 809,956,887 |
| 2008-01-18 | 2008-01-16 | 16.456 | 47,914,882 | -267,427 | 0.20% | 788,481,387 |
| 2008-01-17 | 2008-01-15 | 17.408 | 48,182,309 | +116,472 | 0.20% | 838,751,347 |
| 2008-01-16 | 2008-01-14 | 17.816 | 48,065,837 | +27,535 | 0.20% | 856,334,532 |
| 2008-01-15 | 2008-01-11 | 18.088 | 48,038,302 | -192,648 | 0.20% | 868,910,292 |
| 2008-01-14 | 2008-01-10 | 18.530 | 48,230,950 | +231,766 | 0.20% | 893,712,803 |
| 2008-01-11 | 2008-01-09 | 18.598 | 47,999,184 | +578,387 | 0.20% | 892,682,131 |
| 2008-01-10 | 2008-01-08 | 18.020 | 47,420,797 | +17,059 | 0.19% | 854,516,355 |
| 2008-01-09 | 2008-01-07 | 17.918 | 47,403,738 | +240,884 | 0.19% | 849,373,809 |
| 2008-01-08 | 2008-01-04 | 18.054 | 47,162,854 | -12,353 | 0.19% | 851,471,782 |
| 2008-01-07 | 2008-01-03 | 17.748 | 47,175,207 | +1,144,126 | 0.19% | 837,259,296 |
| 2008-01-04 | 2008-01-02 | 18.938 | 46,031,081 | +77,059 | 0.19% | 871,730,076 |
| 2008-01-03 | 2007-12-31 | 19.040 | 45,954,022 | +494,710 | 0.19% | 874,958,019 |
| 2008-01-02 | 2007-12-27 | 19.312 | 45,459,312 | +188,237 | 0.19% | 877,903,651 |
| 2007-12-28 | 2007-12-24 | 19.618 | 45,271,075 | +775,888 | 0.19% | 888,121,291 |
| 2007-12-27 | 2007-12-20 | 18.972 | 44,495,187 | -77,648 | 0.18% | 844,156,359 |
| 2007-12-21 | 2007-12-19 | 18.836 | 44,572,835 | +294,708 | 0.18% | 839,567,625 |
| 2007-12-20 | 2007-12-18 | 18.700 | 44,278,127 | -138,236 | 0.18% | 827,994,767 |
| 2007-12-19 | 2007-12-17 | 18.700 | 44,416,363 | +329,120 | 0.18% | 830,579,761 |
| 2007-12-18 | 2007-12-14 | 19.448 | 44,087,243 | +497,945 | 0.18% | 857,402,273 |
| 2007-12-17 | 2007-12-13 | 20.128 | 43,589,298 | +1,134,420 | 0.18% | 877,358,812 |
| 2007-12-14 | 2007-12-12 | 20.570 | 42,454,878 | +1,567,071 | 0.17% | 873,290,293 |
| 2007-12-13 | 2007-12-11 | 21.012 | 40,887,807 | +19,118 | 0.17% | 859,128,159 |
| 2007-12-12 | 2007-12-10 | 20.876 | 40,868,689 | +129,118 | 0.17% | 853,168,355 |
| 2007-12-11 | 2007-12-07 | 21.182 | 40,739,571 | -1,567,070 | 0.17% | 862,939,123 |
| 2007-12-10 | 2007-12-06 | 21.386 | 42,306,641 | -272,649 | 0.17% | 904,763,041 |
| 2007-12-07 | 2007-12-05 | 21.182 | 42,579,290 | +8,823 | 0.17% | 901,907,759 |
| 2007-12-06 | 2007-12-04 | 20.706 | 42,570,467 | +355,297 | 0.17% | 881,457,481 |
| 2007-12-05 | 2007-12-03 | 20.774 | 42,215,170 | -416,474 | 0.17% | 876,971,366 |
| 2007-12-04 | 2007-11-30 | 20.944 | 42,631,644 | +466,327 | 0.17% | 892,870,458 |
| 2007-12-03 | 2007-11-29 | 20.876 | 42,165,317 | +101,178 | 0.17% | 880,236,558 |
| 2007-11-30 | 2007-11-28 | 20.468 | 42,064,139 | +586,003 | 0.17% | 860,962,342 |
| 2007-11-29 | 2007-11-27 | 20.502 | 41,478,136 | +357,944 | 0.17% | 850,378,369 |
| 2007-11-28 | 2007-11-26 | 20.876 | 41,120,192 | +296,767 | 0.17% | 858,418,692 |
| 2007-11-27 | 2007-11-23 | 20.264 | 40,823,425 | -38,530 | 0.17% | 827,239,682 |
| 2007-11-26 | 2007-11-22 | 19.584 | 40,861,955 | -235,295 | 0.17% | 800,234,527 |
| 2007-11-23 | 2007-11-21 | 19.856 | 41,097,250 | +920,889 | 0.17% | 816,020,878 |
| 2007-11-22 | 2007-11-20 | 20.808 | 40,176,361 | +106,177 | 0.16% | 835,983,452 |
| 2007-11-21 | 2007-11-19 | 20.400 | 40,070,184 | -481,474 | 0.16% | 817,425,625 |
| 2007-11-20 | 2007-11-16 | 20.638 | 40,551,658 | +1,497,070 | 0.17% | 836,898,843 |
| 2007-11-19 | 2007-11-15 | 21.760 | 39,054,588 | -38,530 | 0.16% | 849,821,463 |
| 2007-11-16 | 2007-11-14 | 22.066 | 39,093,118 | +365,297 | 0.16% | 862,622,274 |
| 2007-11-15 | 2007-11-13 | 20.944 | 38,727,821 | +160,589 | 0.16% | 811,109,402 |
| 2007-11-14 | 2007-11-12 | 20.638 | 38,567,232 | +305,003 | 0.16% | 795,944,566 |
| 2007-11-13 | 2007-11-09 | 21.726 | 38,262,229 | +314,120 | 0.16% | 831,278,955 |
| 2007-11-12 | 2007-11-08 | 21.658 | 37,948,109 | +789,417 | 0.16% | 821,873,983 |
| 2007-11-09 | 2007-11-07 | 22.576 | 37,158,692 | +292,209 | 0.15% | 838,888,341 |
| 2007-11-08 | 2007-11-06 | 22.712 | 36,866,483 | +375,002 | 0.15% | 837,305,284 |
| 2007-11-07 | 2007-11-05 | 22.134 | 36,491,481 | +261,767 | 0.15% | 807,696,385 |
| 2007-11-06 | 2007-11-02 | 23.222 | 36,229,714 | +1,046,478 | 0.15% | 841,320,111 |
| 2007-11-05 | 2007-11-01 | 24.208 | 35,183,236 | -785,005 | 0.14% | 851,709,391 |
| 2007-11-02 | 2007-10-31 | 24.888 | 35,968,241 | +142,942 | 0.15% | 895,170,870 |
| 2007-11-01 | 2007-10-30 | 25.262 | 35,825,299 | -446,915 | 0.15% | 905,011,918 |
| 2007-10-31 | 2007-10-29 | 24.684 | 36,272,214 | +232,354 | 0.15% | 895,336,618 |
| 2007-10-30 | 2007-10-26 | 24.344 | 36,039,860 | -693,534 | 0.15% | 877,347,774 |
| 2007-10-29 | 2007-10-25 | 23.834 | 36,733,394 | +411,473 | 0.15% | 875,497,149 |
| 2007-10-26 | 2007-10-24 | 23.902 | 36,321,921 | +2,382,077 | 0.15% | 868,160,047 |
| 2007-10-25 | 2007-10-23 | 23.460 | 33,939,844 | -415,003 | 0.14% | 796,222,771 |
| 2007-10-24 | 2007-10-22 | 22.134 | 34,354,847 | +1,000,302 | 0.14% | 760,404,482 |
| 2007-10-23 | 2007-10-18 | 23.120 | 33,354,545 | -30,001 | 0.14% | 771,151,299 |
| 2007-10-22 | 2007-10-17 | 22.916 | 33,384,546 | +85,766 | 0.14% | 765,034,520 |
| 2007-10-18 | 2007-10-16 | 22.508 | 33,298,780 | -442,062 | 0.14% | 749,483,321 |
| 2007-10-17 | 2007-10-15 | 22.848 | 33,740,842 | -341,179 | 0.14% | 770,904,978 |
| 2007-10-16 | 2007-10-12 | 22.644 | 34,082,021 | -295,003 | 0.14% | 771,747,497 |
| 2007-10-15 | 2007-10-11 | 23.120 | 34,377,024 | -688,211 | 0.14% | 794,790,836 |
| 2007-10-12 | 2007-10-10 | 23.528 | 35,065,235 | -1,630,012 | 0.14% | 825,008,664 |
| 2007-10-11 | 2007-10-09 | 21.590 | 36,695,247 | -250,296 | 0.15% | 792,244,443 |
| 2007-10-10 | 2007-10-08 | 21.284 | 36,945,543 | -547,798 | 0.15% | 786,343,042 |
| 2007-10-09 | 2007-10-05 | 20.366 | 37,493,341 | -630,446 | 0.15% | 763,583,658 |
| 2007-10-08 | 2007-10-04 | 19.448 | 38,123,787 | +92,942 | 0.16% | 741,425,851 |
| 2007-10-05 | 2007-10-03 | 19.516 | 38,030,845 | -1,840,014 | 0.16% | 742,204,406 |
| 2007-10-04 | 2007-10-02 | 19.380 | 39,870,859 | -500,621 | 0.16% | 772,691,454 |
| 2007-10-03 | 2007-09-28 | 18.530 | 40,371,480 | -55,883 | 0.17% | 748,077,916 |
| 2007-10-02 | 2007-09-27 | 18.462 | 40,427,363 | -373,532 | 0.17% | 746,364,380 |
| 2007-09-28 | 2007-09-25 | 18.734 | 40,800,895 | -155,296 | 0.17% | 764,358,236 |
| 2007-09-27 | 2007-09-24 | 18.836 | 40,956,191 | +156,766 | 0.17% | 771,445,030 |
| 2007-09-25 | 2007-09-21 | 18.360 | 40,799,425 | +64,295 | 0.17% | 749,071,827 |
| 2007-09-24 | 2007-09-20 | 17.986 | 40,735,130 | -422,944 | 0.17% | 732,656,555 |
| 2007-09-21 | 2007-09-19 | 17.408 | 41,158,074 | -2,001,339 | 0.17% | 716,474,380 |
| 2007-09-20 | 2007-09-18 | 17.102 | 43,159,413 | -6,765 | 0.18% | 738,106,747 |
| 2007-09-19 | 2007-09-17 | 17.136 | 43,166,178 | -112,648 | 0.18% | 739,690,080 |
| 2007-09-18 | 2007-09-14 | 17.238 | 43,278,826 | -493,239 | 0.18% | 746,034,809 |
| 2007-09-17 | 2007-09-13 | 17.170 | 43,772,065 | +25,295 | 0.18% | 751,560,721 |
| 2007-09-14 | 2007-09-12 | 17.170 | 43,746,770 | -205,296 | 0.18% | 751,126,409 |
| 2007-09-13 | 2007-09-11 | 17.136 | 43,952,066 | -157,942 | 0.18% | 753,156,956 |
| 2007-09-12 | 2007-09-10 | 17.408 | 44,110,008 | +692,358 | 0.18% | 767,861,262 |
| 2007-09-11 | 2007-09-07 | 17.476 | 43,417,650 | -1,271,098 | 0.18% | 758,761,163 |
| 2007-09-10 | 2007-09-06 | 17.306 | 44,688,748 | +518,239 | 0.18% | 773,377,674 |
| 2007-09-07 | 2007-09-05 | 17.136 | 44,170,509 | -1,045,596 | 0.18% | 756,900,167 |
| 2007-09-06 | 2007-09-04 | 17.170 | 45,216,105 | -329,708 | 0.19% | 776,354,702 |
| 2007-09-05 | 2007-09-03 | 17.068 | 45,545,813 | +323,973 | 0.19% | 777,370,108 |
| 2007-09-04 | 2007-08-31 | 17.272 | 45,221,840 | -2,007,074 | 0.19% | 781,065,764 |
| 2007-09-03 | 2007-08-30 | 16.830 | 47,228,914 | -1,201,627 | 0.19% | 794,856,663 |
| 2007-08-31 | 2007-08-29 | 16.524 | 48,430,541 | +245,590 | 0.20% | 800,260,260 |
| 2007-08-30 | 2007-08-28 | 16.728 | 48,184,951 | -133,236 | 0.20% | 806,031,817 |
| 2007-08-29 | 2007-08-27 | 17.272 | 48,318,187 | -2,007,133 | 0.20% | 834,545,469 |
| 2007-08-28 | 2007-08-24 | 16.694 | 50,325,320 | -676,181 | 0.21% | 840,124,593 |
| 2007-08-27 | 2007-08-23 | 16.660 | 51,001,501 | -2,216,782 | 0.21% | 849,678,636 |
| 2007-08-24 | 2007-08-22 | 16.558 | 53,218,283 | -765,545 | 0.22% | 881,181,723 |
| 2007-08-23 | 2007-08-21 | 16.252 | 53,983,828 | -1,558,718 | 0.22% | 877,338,595 |
| 2007-08-22 | 2007-08-20 | 15.878 | 55,542,546 | -1,112,655 | 0.23% | 881,897,933 |
| 2007-08-21 | 2007-08-17 | 14.484 | 56,655,201 | -624,417 | 0.23% | 820,587,779 |
| 2007-08-20 | 2007-08-16 | 14.654 | 57,279,618 | -405,591 | 0.23% | 839,369,229 |
| 2007-08-17 | 2007-08-15 | 15.504 | 57,685,209 | +608,828 | 0.24% | 894,344,775 |
| 2007-08-16 | 2007-08-14 | 16.048 | 57,076,381 | -75,000 | 0.23% | 915,954,895 |
| 2007-08-15 | 2007-08-13 | 16.082 | 57,151,381 | -532,651 | 0.23% | 919,101,618 |
| 2007-08-14 | 2007-08-10 | 15.640 | 57,684,032 | +273,531 | 0.24% | 902,171,496 |
| 2007-08-13 | 2007-08-09 | 15.912 | 57,410,501 | -311,473 | 0.24% | 913,509,043 |
| 2007-08-10 | 2007-08-08 | 16.048 | 57,721,974 | -530,004 | 0.24% | 926,315,294 |
| 2007-08-09 | 2007-08-07 | 15.232 | 58,251,978 | +40,295 | 0.24% | 887,287,476 |
| 2007-08-08 | 2007-08-06 | 15.402 | 58,211,683 | +168,236 | 0.24% | 896,569,620 |
| 2007-08-07 | 2007-08-03 | 16.116 | 58,043,447 | -478,827 | 0.24% | 935,421,179 |
| 2007-08-06 | 2007-08-02 | 15.912 | 58,522,274 | -1,002,949 | 0.24% | 931,199,442 |
| 2007-08-03 | 2007-08-01 | 15.742 | 59,525,223 | -19,706 | 0.24% | 937,039,035 |
| 2007-08-02 | 2007-07-31 | 16.456 | 59,544,929 | -293,826 | 0.24% | 979,864,005 |
| 2007-08-01 | 2007-07-30 | 16.048 | 59,838,755 | -307,355 | 0.24% | 960,285,140 |
| 2007-07-31 | 2007-07-27 | 15.844 | 60,146,110 | +3,133,050 | 0.25% | 952,947,822 |
| 2007-07-30 | 2007-07-26 | 16.524 | 57,013,060 | -3,497,379 | 0.23% | 942,076,740 |
| 2007-07-27 | 2007-07-25 | 16.660 | 60,510,439 | +361,473 | 0.25% | 1,008,096,356 |
| 2007-07-26 | 2007-07-24 | 16.966 | 60,148,966 | -187,354 | 0.25% | 1,020,479,706 |
| 2007-07-25 | 2007-07-23 | 17.102 | 60,336,320 | -2,970,023 | 0.25% | 1,031,864,008 |
| 2007-07-24 | 2007-07-20 | 16.728 | 63,306,343 | -1,284,127 | 0.26% | 1,058,980,566 |
| 2007-07-23 | 2007-07-19 | 16.728 | 64,590,470 | -1,913,544 | 0.26% | 1,080,461,281 |
| 2007-07-20 | 2007-07-18 | 16.354 | 66,504,014 | -2,565,901 | 0.27% | 1,087,598,491 |
| 2007-07-19 | 2007-07-17 | 16.286 | 69,069,915 | -241,178 | 0.28% | 1,124,864,202 |
| 2007-07-18 | 2007-07-16 | 15.946 | 69,311,093 | -86,472 | 0.28% | 1,105,226,403 |
| 2007-07-17 | 2007-07-13 | 16.252 | 69,397,565 | +2,995,905 | 0.28% | 1,127,840,770 |
| 2007-07-16 | 2007-07-12 | 16.150 | 66,401,660 | -237,270 | 0.27% | 1,072,378,769 |
| 2007-07-13 | 2007-07-11 | 16.558 | 66,638,930 | -7,110,053 | 0.27% | 1,103,399,130 |
| 2007-07-12 | 2007-07-10 | 16.898 | 73,748,983 | -5,436,880 | 0.30% | 1,246,200,971 |
| 2007-07-11 | 2007-07-09 | 16.082 | 79,185,863 | -71,177 | 0.32% | 1,273,457,501 |
| 2007-07-10 | 2007-07-06 | 15.674 | 79,257,040 | -219,119 | 0.32% | 1,242,265,531 |
| 2007-07-09 | 2007-07-05 | 15.402 | 79,476,159 | -1,349,422 | 0.33% | 1,224,082,623 |
| 2007-07-06 | 2007-07-04 | 15.232 | 80,825,581 | -848,585 | 0.33% | 1,231,126,019 |
| 2007-07-05 | 2007-07-03 | 15.130 | 81,674,166 | -771,477 | 0.33% | 1,235,720,867 |
| 2007-07-04 | 2007-06-29 | 14.756 | 82,445,643 | +582,064 | 0.34% | 1,216,558,787 |
| 2007-07-03 | 2007-06-28 | 14.892 | 81,863,579 | -28,236 | 0.34% | 1,219,103,278 |
| 2007-06-29 | 2007-06-27 | 14.824 | 81,891,815 | -230,884 | 0.34% | 1,213,955,164 |
| 2007-06-28 | 2007-06-26 | 14.688 | 82,122,699 | -245,002 | 0.34% | 1,206,209,159 |
| 2007-06-27 | 2007-06-25 | 14.756 | 82,367,701 | -533,239 | 0.34% | 1,215,408,683 |
| 2007-06-26 | 2007-06-22 | 14.858 | 82,900,940 | 0.34% | 1,231,732,932 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy