History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 94,156,252 | +0 | 0.11% | 532,924,386 |
| 2025-10-13 | 2025-10-09 | 5.650 | 94,156,252 | +0 | 0.11% | 531,982,824 |
| 2025-10-10 | 2025-10-08 | 5.600 | 94,156,252 | +22,000 | 0.11% | 527,275,011 |
| 2025-10-09 | 2025-10-06 | 5.660 | 94,134,252 | +140,000 | 0.11% | 532,799,866 |
| 2025-10-08 | 2025-10-03 | 5.700 | 93,994,252 | +89,000 | 0.11% | 535,767,236 |
| 2025-10-06 | 2025-10-02 | 5.730 | 93,905,252 | -22,000 | 0.11% | 538,077,094 |
| 2025-10-03 | 2025-09-30 | 5.740 | 93,927,252 | -36,000 | 0.11% | 539,142,426 |
| 2025-10-02 | 2025-09-29 | 5.730 | 93,963,252 | -29,000 | 0.11% | 538,409,434 |
| 2025-09-30 | 2025-09-26 | 5.700 | 93,992,252 | +89,000 | 0.11% | 535,755,836 |
| 2025-09-29 | 2025-09-25 | 5.670 | 93,903,252 | +360,000 | 0.11% | 532,431,439 |
| 2025-09-26 | 2025-09-24 | 5.810 | 93,543,252 | +2,000 | 0.11% | 543,486,294 |
| 2025-09-25 | 2025-09-23 | 5.780 | 93,541,252 | -6,590,000 | 0.11% | 540,668,437 |
| 2025-09-24 | 2025-09-22 | 5.740 | 100,131,252 | +386,000 | 0.12% | 574,753,386 |
| 2025-09-23 | 2025-09-19 | 5.880 | 99,745,252 | +159,000 | 0.11% | 586,502,082 |
| 2025-09-22 | 2025-09-18 | 5.910 | 99,586,252 | +2,000 | 0.11% | 588,554,749 |
| 2025-09-19 | 2025-09-17 | 5.980 | 99,584,252 | -18,000 | 0.11% | 595,513,827 |
| 2025-09-18 | 2025-09-16 | 5.950 | 99,602,252 | +15,610 | 0.11% | 592,633,399 |
| 2025-09-17 | 2025-09-15 | 5.970 | 99,586,642 | -10,000 | 0.11% | 594,532,253 |
| 2025-09-16 | 2025-09-12 | 6.000 | 99,596,642 | -35,000 | 0.11% | 597,579,852 |
| 2025-09-15 | 2025-09-11 | 6.000 | 99,631,642 | -419,000 | 0.11% | 597,789,852 |
| 2025-09-12 | 2025-09-10 | 6.000 | 100,050,642 | -385,000 | 0.12% | 600,303,852 |
| 2025-09-11 | 2025-09-09 | 5.890 | 100,435,642 | -106,000 | 0.12% | 591,565,931 |
| 2025-09-10 | 2025-09-08 | 5.790 | 100,541,642 | -40,000 | 0.12% | 582,136,107 |
| 2025-09-09 | 2025-09-05 | 5.770 | 100,581,642 | +20,000 | 0.12% | 580,356,074 |
| 2025-09-08 | 2025-09-04 | 5.730 | 100,561,642 | +54,000 | 0.12% | 576,218,209 |
| 2025-09-05 | 2025-09-03 | 5.740 | 100,507,642 | +9,000 | 0.12% | 576,913,865 |
| 2025-09-04 | 2025-09-02 | 5.810 | 100,498,642 | -14,000 | 0.12% | 583,897,110 |
| 2025-09-03 | 2025-09-01 | 5.730 | 100,512,642 | +1,297,000 | 0.12% | 575,937,439 |
| 2025-09-02 | 2025-08-29 | 5.770 | 99,215,642 | +32,000 | 0.11% | 572,474,254 |
| 2025-09-01 | 2025-08-28 | 5.790 | 99,183,642 | +50,059 | 0.11% | 574,273,287 |
| 2025-08-29 | 2025-08-27 | 5.770 | 99,133,583 | +258,000 | 0.11% | 572,000,774 |
| 2025-08-28 | 2025-08-26 | 5.850 | 98,875,583 | +324,000 | 0.11% | 578,422,161 |
| 2025-08-27 | 2025-08-25 | 5.940 | 98,551,583 | +1,034,048 | 0.11% | 585,396,403 |
| 2025-08-26 | 2025-08-22 | 5.960 | 97,517,535 | -198,000 | 0.11% | 581,204,509 |
| 2025-08-25 | 2025-08-21 | 5.940 | 97,715,535 | -18,000 | 0.11% | 580,430,278 |
| 2025-08-22 | 2025-08-20 | 5.930 | 97,733,535 | +50,000 | 0.11% | 579,559,863 |
| 2025-08-21 | 2025-08-19 | 5.880 | 97,683,535 | +197,000 | 0.11% | 574,379,186 |
| 2025-08-20 | 2025-08-18 | 5.880 | 97,486,535 | +441,000 | 0.11% | 573,220,826 |
| 2025-08-19 | 2025-08-15 | 5.960 | 97,045,535 | +642,000 | 0.11% | 578,391,389 |
| 2025-08-18 | 2025-08-14 | 6.150 | 96,403,535 | -127,000 | 0.11% | 592,881,740 |
| 2025-08-15 | 2025-08-13 | 6.160 | 96,530,535 | -12,000 | 0.11% | 594,628,096 |
| 2025-08-14 | 2025-08-12 | 6.100 | 96,542,535 | +28,000 | 0.11% | 588,909,464 |
| 2025-08-13 | 2025-08-11 | 6.080 | 96,514,535 | +32,000 | 0.11% | 586,808,373 |
| 2025-08-12 | 2025-08-08 | 6.160 | 96,482,535 | -104,000 | 0.11% | 594,332,416 |
| 2025-08-11 | 2025-08-07 | 6.200 | 96,586,535 | -207,000 | 0.11% | 598,836,517 |
| 2025-08-08 | 2025-08-06 | 6.110 | 96,793,535 | +37,000 | 0.11% | 591,408,499 |
| 2025-08-07 | 2025-08-05 | 6.160 | 96,756,535 | -232,000 | 0.11% | 596,020,256 |
| 2025-08-06 | 2025-08-04 | 6.060 | 96,988,535 | -298,000 | 0.11% | 587,750,522 |
| 2025-08-05 | 2025-08-01 | 5.980 | 97,286,535 | +90,000 | 0.11% | 581,773,479 |
| 2025-08-04 | 2025-07-31 | 6.020 | 97,196,535 | +194,000 | 0.11% | 585,123,141 |
| 2025-08-01 | 2025-07-30 | 6.050 | 97,002,535 | -122,521 | 0.11% | 586,865,337 |
| 2025-07-31 | 2025-07-29 | 6.070 | 97,125,056 | +183,000 | 0.11% | 589,549,090 |
| 2025-07-30 | 2025-07-28 | 6.120 | 96,942,056 | +136,000 | 0.11% | 593,285,383 |
| 2025-07-29 | 2025-07-25 | 6.090 | 96,806,056 | +55,000 | 0.11% | 589,548,881 |
| 2025-07-28 | 2025-07-24 | 6.150 | 96,751,056 | +13,000 | 0.11% | 595,018,994 |
| 2025-07-25 | 2025-07-23 | 6.150 | 96,738,056 | -319,080 | 0.11% | 594,939,044 |
| 2025-07-24 | 2025-07-22 | 6.080 | 97,057,136 | +343,000 | 0.11% | 590,107,387 |
| 2025-07-23 | 2025-07-21 | 6.140 | 96,714,136 | -353,000 | 0.11% | 593,824,795 |
| 2025-07-22 | 2025-07-18 | 6.190 | 97,067,136 | -130,000 | 0.11% | 600,845,572 |
| 2025-07-21 | 2025-07-17 | 6.140 | 97,197,136 | +225,000 | 0.11% | 596,790,415 |
| 2025-07-18 | 2025-07-16 | 6.220 | 96,972,136 | -177,750 | 0.11% | 603,166,686 |
| 2025-07-17 | 2025-07-15 | 6.150 | 97,149,886 | +583,000 | 0.11% | 597,471,799 |
| 2025-07-16 | 2025-07-14 | 6.180 | 96,566,886 | +150,000 | 0.11% | 596,783,355 |
| 2025-07-15 | 2025-07-11 | 6.210 | 96,416,886 | -317,045 | 0.11% | 598,748,862 |
| 2025-07-14 | 2025-07-10 | 6.270 | 96,733,931 | -118,000 | 0.11% | 606,521,747 |
| 2025-07-11 | 2025-07-09 | 6.100 | 96,851,931 | +57,000 | 0.11% | 590,796,779 |
| 2025-07-10 | 2025-07-08 | 6.150 | 96,794,931 | +17,000 | 0.11% | 595,288,826 |
| 2025-07-09 | 2025-07-07 | 6.130 | 96,777,931 | -28,000 | 0.11% | 593,248,717 |
| 2025-07-08 | 2025-07-04 | 6.130 | 96,805,931 | -21,541 | 0.11% | 593,420,357 |
| 2025-07-07 | 2025-07-03 | 6.090 | 96,827,472 | +242,000 | 0.11% | 589,679,304 |
| 2025-07-04 | 2025-07-02 | 6.526 | 96,585,472 | +77,790 | 0.11% | 630,284,582 |
| 2025-07-03 | 2025-06-30 | 6.402 | 96,507,682 | +2,365,936 | 0.11% | 617,856,882 |
| 2025-07-02 | 2025-06-27 | 6.505 | 94,141,746 | +108,813 | 0.11% | 612,399,668 |
| 2025-06-30 | 2025-06-26 | 6.639 | 94,032,933 | -62,179 | 0.11% | 624,274,099 |
| 2025-06-27 | 2025-06-25 | 6.639 | 94,095,112 | -194,542 | 0.11% | 624,686,899 |
| 2025-06-26 | 2025-06-24 | 6.587 | 94,289,654 | -442,158 | 0.11% | 621,125,895 |
| 2025-06-25 | 2025-06-23 | 6.464 | 94,731,812 | -1,827,483 | 0.11% | 612,337,854 |
| 2025-06-24 | 2025-06-20 | 6.382 | 96,559,295 | -456,627 | 0.11% | 616,199,576 |
| 2025-06-23 | 2025-06-19 | 6.207 | 97,015,922 | -129,220 | 0.12% | 602,137,877 |
| 2025-06-20 | 2025-06-18 | 6.248 | 97,145,142 | +63,151 | 0.12% | 606,939,494 |
| 2025-06-19 | 2025-06-17 | 6.268 | 97,081,991 | -150,590 | 0.12% | 608,543,442 |
| 2025-06-18 | 2025-06-16 | 6.330 | 97,232,581 | -77,724 | 0.12% | 615,492,194 |
| 2025-06-17 | 2025-06-13 | 6.279 | 97,310,305 | -4,361,280 | 0.12% | 610,976,193 |
| 2025-06-16 | 2025-06-12 | 6.330 | 101,671,585 | -401,250 | 0.12% | 643,591,544 |
| 2025-06-13 | 2025-06-11 | 6.351 | 102,072,835 | -475,087 | 0.12% | 648,232,738 |
| 2025-06-12 | 2025-06-10 | 6.196 | 102,547,922 | -682,032 | 0.12% | 635,417,213 |
| 2025-06-11 | 2025-06-09 | 6.124 | 103,229,954 | +19,431 | 0.12% | 632,205,572 |
| 2025-06-10 | 2025-06-06 | 6.052 | 103,210,523 | -160,305 | 0.12% | 624,650,259 |
| 2025-06-09 | 2025-06-05 | 6.073 | 103,370,828 | -1,223,133 | 0.12% | 627,748,417 |
| 2025-06-06 | 2025-06-04 | 5.990 | 104,593,961 | +84,525 | 0.12% | 626,563,677 |
| 2025-06-05 | 2025-06-03 | 5.970 | 104,509,436 | -699,515 | 0.12% | 623,905,935 |
| 2025-06-04 | 2025-06-02 | 5.795 | 105,208,951 | +209,854 | 0.12% | 609,672,638 |
| 2025-06-03 | 2025-05-30 | 5.877 | 104,999,097 | -56,349 | 0.12% | 617,102,480 |
| 2025-06-02 | 2025-05-29 | 5.877 | 105,055,446 | +50,520 | 0.12% | 617,433,655 |
| 2025-05-30 | 2025-05-28 | 5.888 | 105,004,926 | +176,822 | 0.12% | 618,217,538 |
| 2025-05-29 | 2025-05-27 | 5.867 | 104,828,104 | +25,260 | 0.12% | 615,018,537 |
| 2025-05-28 | 2025-05-26 | 5.867 | 104,802,844 | -257,460 | 0.12% | 614,870,339 |
| 2025-05-27 | 2025-05-23 | 5.857 | 105,060,304 | -307,981 | 0.12% | 615,299,467 |
| 2025-05-26 | 2025-05-22 | 5.795 | 105,368,285 | -192,366 | 0.12% | 610,595,959 |
| 2025-05-23 | 2025-05-21 | 5.785 | 105,560,651 | -16,517 | 0.13% | 610,624,176 |
| 2025-05-22 | 2025-05-20 | 5.785 | 105,577,168 | +3,886 | 0.13% | 610,719,720 |
| 2025-05-21 | 2025-05-19 | 5.713 | 105,573,282 | -78,695 | 0.13% | 603,090,692 |
| 2025-05-20 | 2025-05-16 | 5.754 | 105,651,977 | +71,895 | 0.13% | 607,890,079 |
| 2025-05-19 | 2025-05-15 | 5.805 | 105,580,082 | -203,054 | 0.13% | 612,910,016 |
| 2025-05-16 | 2025-05-14 | 5.795 | 105,783,136 | -219,570 | 0.13% | 612,999,968 |
| 2025-05-15 | 2025-05-13 | 5.733 | 106,002,706 | -283,692 | 0.13% | 607,725,930 |
| 2025-05-14 | 2025-05-12 | 5.661 | 106,286,398 | +45,663 | 0.13% | 601,694,440 |
| 2025-05-13 | 2025-05-09 | 5.620 | 106,240,735 | -116,586 | 0.13% | 597,061,859 |
| 2025-05-12 | 2025-05-08 | 5.579 | 106,357,321 | -228,314 | 0.13% | 593,338,181 |
| 2025-05-09 | 2025-05-07 | 5.558 | 106,585,635 | -280,777 | 0.13% | 592,417,742 |
| 2025-05-08 | 2025-05-06 | 5.507 | 106,866,412 | +26,232 | 0.13% | 588,478,540 |
| 2025-05-07 | 2025-05-02 | 5.486 | 106,840,180 | -342,957 | 0.13% | 586,134,709 |
| 2025-05-06 | 2025-04-30 | 5.476 | 107,183,137 | +2,161,695 | 0.13% | 586,912,981 |
| 2025-05-02 | 2025-04-29 | 5.640 | 105,021,442 | -89,383 | 0.12% | 592,371,499 |
| 2025-04-30 | 2025-04-28 | 5.682 | 105,110,825 | -31,089 | 0.12% | 597,203,222 |
| 2025-04-29 | 2025-04-25 | 5.630 | 105,141,914 | -445,941 | 0.12% | 591,968,809 |
| 2025-04-28 | 2025-04-24 | 5.599 | 105,587,855 | -173,178 | 0.13% | 591,219,142 |
| 2025-04-25 | 2025-04-23 | 5.558 | 105,761,033 | +409,067 | 0.13% | 587,834,489 |
| 2025-04-24 | 2025-04-22 | 5.527 | 105,351,966 | +20,403 | 0.12% | 582,307,722 |
| 2025-04-23 | 2025-04-17 | 5.507 | 105,331,563 | -319,027 | 0.12% | 580,026,626 |
| 2025-04-22 | 2025-04-16 | 5.424 | 105,650,590 | -222,484 | 0.13% | 573,083,839 |
| 2025-04-17 | 2025-04-15 | 5.476 | 105,873,074 | +19,431 | 0.13% | 579,739,344 |
| 2025-04-16 | 2025-04-14 | 5.476 | 105,853,643 | -122,415 | 0.13% | 579,632,944 |
| 2025-04-15 | 2025-04-11 | 5.383 | 105,976,058 | -373,075 | 0.13% | 570,486,103 |
| 2025-04-14 | 2025-04-10 | 5.239 | 106,349,133 | -101,041 | 0.13% | 557,169,527 |
| 2025-04-11 | 2025-04-09 | 5.146 | 106,450,174 | -229,285 | 0.13% | 547,837,806 |
| 2025-04-10 | 2025-04-08 | 5.157 | 106,679,459 | -79,667 | 0.13% | 550,115,840 |
| 2025-04-09 | 2025-04-07 | 5.188 | 106,759,126 | +40,805 | 0.13% | 553,823,227 |
| 2025-04-08 | 2025-04-03 | 5.620 | 106,718,321 | -97,155 | 0.13% | 599,745,842 |
| 2025-04-07 | 2025-04-02 | 5.692 | 106,815,476 | +964,747 | 0.13% | 607,987,893 |
| 2025-04-03 | 2025-04-01 | 5.671 | 105,850,729 | +1,040,529 | 0.13% | 600,317,594 |
| 2025-04-02 | 2025-03-31 | 5.702 | 104,810,200 | +2,389,037 | 0.12% | 597,652,766 |
| 2025-04-01 | 2025-03-28 | 5.651 | 102,421,163 | +274,948 | 0.12% | 578,758,879 |
| 2025-03-31 | 2025-03-27 | 5.702 | 102,146,215 | -32,061 | 0.12% | 582,462,088 |
| 2025-03-28 | 2025-03-26 | 5.733 | 102,178,276 | +38,862 | 0.12% | 585,800,024 |
| 2025-03-27 | 2025-03-25 | 5.754 | 102,139,414 | +100,069 | 0.12% | 587,679,835 |
| 2025-03-26 | 2025-03-24 | 5.836 | 102,039,345 | -80,638 | 0.12% | 595,506,273 |
| 2025-03-25 | 2025-03-21 | 5.733 | 102,119,983 | +9,715 | 0.12% | 585,465,824 |
| 2025-03-24 | 2025-03-20 | 5.774 | 102,110,268 | +165,164 | 0.12% | 589,614,149 |
| 2025-03-21 | 2025-03-19 | 5.836 | 101,945,104 | +23,317 | 0.12% | 594,956,278 |
| 2025-03-20 | 2025-03-18 | 5.857 | 101,921,787 | +226,370 | 0.12% | 596,918,330 |
| 2025-03-19 | 2025-03-17 | 5.815 | 101,695,417 | -446,912 | 0.12% | 591,405,622 |
| 2025-03-18 | 2025-03-14 | 5.815 | 102,142,329 | -1,426,233 | 0.12% | 594,004,621 |
| 2025-03-17 | 2025-03-13 | 5.713 | 103,568,562 | -242,887 | 0.12% | 591,638,666 |
| 2025-03-14 | 2025-03-12 | 5.692 | 103,811,449 | +334,213 | 0.12% | 590,889,134 |
| 2025-03-13 | 2025-03-11 | 5.723 | 103,477,236 | +176,822 | 0.12% | 592,182,039 |
| 2025-03-12 | 2025-03-10 | 5.723 | 103,300,414 | +118,529 | 0.12% | 591,170,117 |
| 2025-03-11 | 2025-03-07 | 5.774 | 103,181,885 | +114,642 | 0.12% | 595,801,975 |
| 2025-03-10 | 2025-03-06 | 5.826 | 103,067,243 | -138,931 | 0.12% | 600,444,277 |
| 2025-03-07 | 2025-03-05 | 5.785 | 103,206,174 | -809,300 | 0.12% | 597,004,512 |
| 2025-03-06 | 2025-03-04 | 5.640 | 104,015,474 | +40,805 | 0.12% | 586,697,355 |
| 2025-03-05 | 2025-03-03 | 5.682 | 103,974,669 | +45,663 | 0.12% | 590,747,978 |
| 2025-03-04 | 2025-02-28 | 5.661 | 103,929,006 | +343,928 | 0.12% | 588,349,085 |
| 2025-03-03 | 2025-02-27 | 5.754 | 103,585,078 | -147,141 | 0.12% | 595,997,756 |
| 2025-02-28 | 2025-02-26 | 5.754 | 103,732,219 | +19,237 | 0.12% | 596,844,362 |
| 2025-02-27 | 2025-02-25 | 5.682 | 103,712,982 | +46,634 | 0.12% | 589,261,163 |
| 2025-02-26 | 2025-02-24 | 5.733 | 103,666,348 | -214,712 | 0.12% | 594,331,315 |
| 2025-02-25 | 2025-02-21 | 5.754 | 103,881,060 | +294,379 | 0.12% | 597,700,749 |
| 2025-02-24 | 2025-02-20 | 5.764 | 103,586,681 | -139,903 | 0.12% | 597,073,182 |
| 2025-02-21 | 2025-02-19 | 5.764 | 103,726,584 | +1,182,374 | 0.12% | 597,879,582 |
| 2025-02-20 | 2025-02-18 | 5.857 | 102,544,210 | -325,468 | 0.12% | 600,563,632 |
| 2025-02-19 | 2025-02-17 | 5.908 | 102,869,678 | -521,770 | 0.12% | 607,763,889 |
| 2025-02-18 | 2025-02-14 | 5.867 | 103,391,448 | -589,730 | 0.12% | 606,589,785 |
| 2025-02-17 | 2025-02-13 | 5.795 | 103,981,178 | -1,749,759 | 0.12% | 602,557,848 |
| 2025-02-14 | 2025-02-12 | 5.764 | 105,730,937 | -1,545,733 | 0.13% | 609,432,664 |
| 2025-02-13 | 2025-02-11 | 5.620 | 107,276,670 | -265,233 | 0.13% | 602,883,706 |
| 2025-02-12 | 2025-02-10 | 5.589 | 107,541,903 | -341,013 | 0.13% | 601,053,550 |
| 2025-02-11 | 2025-02-07 | 5.538 | 107,882,916 | +80,420 | 0.13% | 597,407,364 |
| 2025-02-10 | 2025-02-06 | 5.548 | 107,802,496 | -488,689 | 0.13% | 598,071,629 |
| 2025-02-07 | 2025-02-05 | 5.517 | 108,291,185 | -197,224 | 0.13% | 597,438,926 |
| 2025-02-06 | 2025-02-04 | 5.548 | 108,488,409 | -1,074,193 | 0.13% | 601,876,969 |
| 2025-02-05 | 2025-02-03 | 5.435 | 109,562,602 | -189,451 | 0.13% | 595,431,601 |
| 2025-02-04 | 2025-01-28 | 5.445 | 109,752,053 | -2,335,797 | 0.13% | 597,590,857 |
| 2025-02-03 | 2025-01-24 | 5.404 | 112,087,850 | -1,081,333 | 0.13% | 605,694,265 |
| 2025-01-27 | 2025-01-23 | 5.260 | 113,169,183 | -498,404 | 0.13% | 595,229,847 |
| 2025-01-24 | 2025-01-22 | 5.126 | 113,667,587 | -39,834 | 0.13% | 582,641,752 |
| 2025-01-23 | 2025-01-21 | 5.177 | 113,707,421 | -116,586 | 0.13% | 588,697,801 |
| 2025-01-22 | 2025-01-20 | 5.146 | 113,824,007 | -53,435 | 0.13% | 585,786,682 |
| 2025-01-21 | 2025-01-17 | 5.064 | 113,877,442 | +39,834 | 0.14% | 576,684,695 |
| 2025-01-20 | 2025-01-16 | 5.146 | 113,837,608 | -79,667 | 0.13% | 585,856,679 |
| 2025-01-17 | 2025-01-15 | 5.074 | 113,917,275 | -53,435 | 0.14% | 578,058,946 |
| 2025-01-16 | 2025-01-14 | 5.023 | 113,970,710 | +204,025 | 0.14% | 572,464,678 |
| 2025-01-15 | 2025-01-13 | 4.992 | 113,766,685 | +78,695 | 0.13% | 567,926,929 |
| 2025-01-14 | 2025-01-10 | 5.013 | 113,687,990 | +37,790 | 0.13% | 569,874,428 |
| 2025-01-13 | 2025-01-09 | 5.023 | 113,650,200 | -42,749 | 0.13% | 570,854,785 |
| 2025-01-10 | 2025-01-08 | 5.085 | 113,692,949 | -157,390 | 0.13% | 578,090,856 |
| 2025-01-09 | 2025-01-07 | 5.054 | 113,850,339 | -1,017 | 0.14% | 575,375,599 |
| 2025-01-08 | 2025-01-06 | 5.033 | 113,851,356 | +5,830 | 0.14% | 573,037,029 |
| 2025-01-07 | 2025-01-03 | 5.033 | 113,845,526 | +25,260 | 0.14% | 573,007,685 |
| 2025-01-06 | 2025-01-02 | 4.992 | 113,820,266 | +429,424 | 0.13% | 568,194,407 |
| 2025-01-03 | 2024-12-31 | 5.699 | 113,390,842 | -1,262,086 | 0.13% | 646,247,709 |
| 2025-01-02 | 2024-12-27 | 5.645 | 114,652,928 | +6,162,122 | 0.14% | 647,169,684 |
| 2024-12-30 | 2024-12-24 | 5.634 | 108,490,806 | -4,396,182 | 0.14% | 611,200,186 |
| 2024-12-27 | 2024-12-20 | 5.295 | 112,886,988 | -10,970 | 0.14% | 597,685,280 |
| 2024-12-23 | 2024-12-19 | 5.273 | 112,897,958 | +15,541 | 0.14% | 595,273,347 |
| 2024-12-20 | 2024-12-18 | 5.316 | 112,882,417 | -97,814 | 0.14% | 600,130,753 |
| 2024-12-19 | 2024-12-17 | 5.305 | 112,980,231 | -1,262,439 | 0.14% | 599,414,866 |
| 2024-12-18 | 2024-12-16 | 5.316 | 114,242,670 | -372,058 | 0.14% | 607,362,434 |
| 2024-12-17 | 2024-12-13 | 5.229 | 114,614,728 | -7,313 | 0.14% | 599,310,156 |
| 2024-12-16 | 2024-12-12 | 5.295 | 114,622,041 | -95,072 | 0.14% | 606,871,597 |
| 2024-12-13 | 2024-12-11 | 5.240 | 114,717,113 | -162,718 | 0.14% | 601,100,425 |
| 2024-12-12 | 2024-12-10 | 5.273 | 114,879,831 | -2,127,223 | 0.14% | 605,723,104 |
| 2024-12-11 | 2024-12-09 | 5.273 | 117,007,054 | +746,859 | 0.15% | 616,939,243 |
| 2024-12-10 | 2024-12-06 | 5.196 | 116,260,195 | -927,861 | 0.15% | 604,098,795 |
| 2024-12-09 | 2024-12-05 | 5.120 | 117,188,056 | +654,530 | 0.15% | 599,946,489 |
| 2024-12-06 | 2024-12-04 | 5.174 | 116,533,526 | +139,865 | 0.15% | 602,969,495 |
| 2024-12-05 | 2024-12-03 | 5.163 | 116,393,661 | -556,931 | 0.15% | 600,972,556 |
| 2024-12-04 | 2024-12-02 | 5.043 | 116,950,592 | -1,337,399 | 0.15% | 589,775,412 |
| 2024-12-03 | 2024-11-29 | 4.988 | 118,287,991 | +854,729 | 0.15% | 590,049,995 |
| 2024-12-02 | 2024-11-28 | 4.977 | 117,433,262 | +1,027,502 | 0.15% | 584,501,775 |
| 2024-11-29 | 2024-11-27 | 5.054 | 116,405,760 | -178,259 | 0.15% | 588,301,234 |
| 2024-11-28 | 2024-11-26 | 4.999 | 116,584,019 | +392,170 | 0.15% | 582,825,488 |
| 2024-11-27 | 2024-11-25 | 5.010 | 116,191,849 | +114,269 | 0.15% | 582,135,995 |
| 2024-11-26 | 2024-11-22 | 5.010 | 116,077,580 | +527,463 | 0.15% | 581,563,493 |
| 2024-11-25 | 2024-11-21 | 5.109 | 115,550,117 | +177,345 | 0.15% | 590,297,009 |
| 2024-11-22 | 2024-11-20 | 5.152 | 115,372,772 | +282,472 | 0.15% | 594,439,346 |
| 2024-11-21 | 2024-11-19 | 5.185 | 115,090,300 | -505,524 | 0.15% | 596,760,923 |
| 2024-11-20 | 2024-11-18 | 5.185 | 115,595,824 | -8,290,412 | 0.15% | 599,382,142 |
| 2024-11-19 | 2024-11-15 | 5.032 | 123,886,236 | +1,155,649 | 0.16% | 623,396,275 |
| 2024-11-18 | 2024-11-14 | 5.043 | 122,730,587 | +301,044 | 0.15% | 618,923,610 |
| 2024-11-15 | 2024-11-13 | 5.076 | 122,429,543 | +940,659 | 0.15% | 621,423,284 |
| 2024-11-14 | 2024-11-12 | 5.098 | 121,488,884 | +805,364 | 0.15% | 619,306,691 |
| 2024-11-13 | 2024-11-11 | 5.218 | 120,683,520 | +152,663 | 0.15% | 629,723,152 |
| 2024-11-12 | 2024-11-08 | 5.327 | 120,530,857 | -631,676 | 0.15% | 642,111,604 |
| 2024-11-11 | 2024-11-07 | 5.360 | 121,162,533 | -1,167,414 | 0.15% | 649,453,015 |
| 2024-11-08 | 2024-11-06 | 5.196 | 122,329,947 | +14,627 | 0.15% | 635,637,792 |
| 2024-11-07 | 2024-11-05 | 5.316 | 122,315,320 | -915,977 | 0.15% | 650,280,061 |
| 2024-11-06 | 2024-11-04 | 5.240 | 123,231,297 | -122,411 | 0.16% | 645,713,469 |
| 2024-11-05 | 2024-11-01 | 5.196 | 123,353,708 | -324,522 | 0.16% | 640,957,349 |
| 2024-11-04 | 2024-10-31 | 5.098 | 123,678,230 | -141,615 | 0.16% | 630,467,191 |
| 2024-11-01 | 2024-10-30 | 5.054 | 123,819,845 | +490,898 | 0.16% | 625,771,161 |
| 2024-10-31 | 2024-10-29 | 5.141 | 123,328,947 | +90,501 | 0.16% | 634,083,123 |
| 2024-10-30 | 2024-10-28 | 5.141 | 123,238,446 | +134,379 | 0.16% | 633,617,822 |
| 2024-10-29 | 2024-10-25 | 5.185 | 123,104,067 | -67,647 | 0.16% | 638,313,538 |
| 2024-10-28 | 2024-10-24 | 5.218 | 123,171,714 | -144,435 | 0.16% | 642,706,477 |
| 2024-10-25 | 2024-10-23 | 5.196 | 123,316,149 | -180,087 | 0.16% | 640,762,189 |
| 2024-10-24 | 2024-10-22 | 5.141 | 123,496,236 | -23,768 | 0.16% | 634,943,223 |
| 2024-10-23 | 2024-10-21 | 5.130 | 123,520,004 | +501,159 | 0.16% | 633,714,220 |
| 2024-10-22 | 2024-10-18 | 5.240 | 123,018,845 | -119,754 | 0.16% | 644,600,253 |
| 2024-10-21 | 2024-10-17 | 5.141 | 123,138,599 | +226,709 | 0.16% | 633,104,469 |
| 2024-10-18 | 2024-10-16 | 5.218 | 122,911,890 | -180,129 | 0.15% | 641,350,723 |
| 2024-10-17 | 2024-10-15 | 5.163 | 123,092,019 | +465,343 | 0.16% | 635,558,025 |
| 2024-10-16 | 2024-10-14 | 5.284 | 122,626,676 | -1,047,614 | 0.15% | 647,911,069 |
| 2024-10-15 | 2024-10-10 | 5.109 | 123,674,290 | +820,906 | 0.16% | 631,799,997 |
| 2024-10-14 | 2024-10-09 | 4.955 | 122,853,384 | +632,590 | 0.15% | 608,791,582 |
| 2024-10-10 | 2024-10-08 | 5.054 | 122,220,794 | +223,053 | 0.15% | 617,689,742 |
| 2024-10-09 | 2024-10-07 | 5.284 | 121,997,741 | -31,996 | 0.15% | 644,588,024 |
| 2024-10-08 | 2024-10-04 | 5.284 | 122,029,737 | -276,484 | 0.15% | 644,757,079 |
| 2024-10-07 | 2024-10-03 | 5.262 | 122,306,221 | -1,586,047 | 0.15% | 643,542,061 |
| 2024-10-04 | 2024-10-02 | 5.295 | 123,892,268 | -629,848 | 0.16% | 655,953,234 |
| 2024-10-03 | 2024-09-30 | 5.076 | 124,522,116 | -70,390 | 0.16% | 632,044,688 |
| 2024-10-02 | 2024-09-27 | 5.152 | 124,592,506 | -199,284 | 0.16% | 641,942,518 |
| 2024-09-30 | 2024-09-26 | 5.284 | 124,791,790 | -1,819,558 | 0.16% | 659,350,679 |
| 2024-09-27 | 2024-09-25 | 5.229 | 126,611,348 | -1,011,459 | 0.16% | 662,039,409 |
| 2024-09-26 | 2024-09-24 | 5.141 | 127,622,807 | -2,173,845 | 0.16% | 656,159,564 |
| 2024-09-25 | 2024-09-23 | 4.857 | 129,796,652 | -45,790 | 0.16% | 630,419,696 |
| 2024-09-24 | 2024-09-20 | 4.802 | 129,842,442 | +919,634 | 0.16% | 623,540,272 |
| 2024-09-23 | 2024-09-19 | 4.759 | 128,922,808 | +377,543 | 0.16% | 613,482,708 |
| 2024-09-20 | 2024-09-17 | 4.748 | 128,545,265 | -122,496 | 0.16% | 610,279,984 |
| 2024-09-19 | 2024-09-16 | 4.660 | 128,667,761 | -36,566 | 0.16% | 599,601,424 |
| 2024-09-17 | 2024-09-13 | 4.616 | 128,704,327 | +232,194 | 0.16% | 594,140,164 |
| 2024-09-16 | 2024-09-12 | 4.540 | 128,472,133 | +913,234 | 0.16% | 583,230,657 |
| 2024-09-13 | 2024-09-11 | 4.496 | 127,558,899 | +1,193,878 | 0.16% | 573,503,268 |
| 2024-09-12 | 2024-09-10 | 4.594 | 126,365,021 | +697,495 | 0.16% | 580,576,532 |
| 2024-09-11 | 2024-09-09 | 4.551 | 125,667,526 | +133,466 | 0.16% | 571,873,153 |
| 2024-09-10 | 2024-09-05 | 4.605 | 125,534,060 | +1,615,300 | 0.16% | 578,131,967 |
| 2024-09-09 | 2024-09-04 | 4.649 | 123,918,760 | +458,902 | 0.16% | 576,115,158 |
| 2024-09-05 | 2024-09-03 | 4.682 | 123,459,858 | +1,674,720 | 0.16% | 578,033,295 |
| 2024-09-04 | 2024-09-02 | 4.780 | 121,785,138 | +1,020,190 | 0.15% | 582,182,360 |
| 2024-09-03 | 2024-08-30 | 4.912 | 120,764,948 | +438,791 | 0.15% | 593,158,219 |
| 2024-09-02 | 2024-08-29 | 5.054 | 120,326,157 | -4,571 | 0.15% | 608,114,466 |
| 2024-08-30 | 2024-08-28 | 5.185 | 120,330,728 | -290,699 | 0.15% | 623,933,348 |
| 2024-08-29 | 2024-08-27 | 5.229 | 120,621,427 | -596,068 | 0.15% | 630,718,648 |
| 2024-08-28 | 2024-08-26 | 5.163 | 121,217,495 | -13,712 | 0.15% | 625,879,341 |
| 2024-08-27 | 2024-08-23 | 5.163 | 121,231,207 | -118,839 | 0.15% | 625,950,140 |
| 2024-08-26 | 2024-08-22 | 5.120 | 121,350,046 | -180,088 | 0.15% | 621,253,876 |
| 2024-08-23 | 2024-08-21 | 5.076 | 121,530,134 | +79,531 | 0.15% | 616,858,098 |
| 2024-08-22 | 2024-08-20 | 5.141 | 121,450,603 | -312,647 | 0.15% | 624,425,811 |
| 2024-08-21 | 2024-08-19 | 5.141 | 121,763,250 | -1,032,074 | 0.15% | 626,033,253 |
| 2024-08-20 | 2024-08-16 | 5.054 | 122,795,324 | -798,052 | 0.15% | 620,593,350 |
| 2024-08-19 | 2024-08-15 | 5.010 | 123,593,376 | -624,902 | 0.16% | 619,218,590 |
| 2024-08-16 | 2024-08-14 | 4.912 | 124,218,278 | +31,081 | 0.16% | 610,119,855 |
| 2024-08-15 | 2024-08-13 | 4.912 | 124,187,197 | -65,819 | 0.16% | 609,967,195 |
| 2024-08-14 | 2024-08-12 | 4.901 | 124,253,016 | -572,257 | 0.16% | 608,931,255 |
| 2024-08-13 | 2024-08-09 | 4.802 | 124,825,273 | -29,252 | 0.16% | 599,446,402 |
| 2024-08-12 | 2024-08-08 | 4.715 | 124,854,525 | -70,093 | 0.16% | 588,660,466 |
| 2024-08-09 | 2024-08-07 | 4.671 | 124,924,618 | +41,137 | 0.16% | 583,524,665 |
| 2024-08-07 | 2024-08-05 | 4.616 | 124,883,481 | -185,572 | 0.16% | 576,501,922 |
| 2024-08-06 | 2024-08-02 | 4.726 | 125,069,053 | +10,055 | 0.16% | 591,040,065 |
| 2024-08-05 | 2024-08-01 | 4.759 | 125,058,998 | +5,485 | 0.16% | 595,096,662 |
| 2024-08-02 | 2024-07-31 | 4.748 | 125,053,513 | +5,485 | 0.16% | 593,702,584 |
| 2024-07-31 | 2024-07-29 | 4.791 | 125,048,028 | -31,995 | 0.16% | 599,148,216 |
| 2024-07-30 | 2024-07-26 | 4.715 | 125,080,023 | +37,069 | 0.16% | 589,723,637 |
| 2024-07-29 | 2024-07-25 | 4.748 | 125,042,954 | +43,879 | 0.16% | 593,652,454 |
| 2024-07-26 | 2024-07-24 | 4.802 | 124,999,075 | -1,146,342 | 0.16% | 600,281,048 |
| 2024-07-25 | 2024-07-23 | 4.748 | 126,145,417 | -142,607 | 0.16% | 598,886,494 |
| 2024-07-24 | 2024-07-22 | 4.682 | 126,288,024 | +100,556 | 0.16% | 591,274,637 |
| 2024-07-23 | 2024-07-19 | 4.649 | 126,187,468 | +210,254 | 0.16% | 586,662,690 |
| 2024-07-22 | 2024-07-18 | 4.769 | 125,977,214 | +83,188 | 0.16% | 600,844,101 |
| 2024-07-19 | 2024-07-17 | 4.769 | 125,894,026 | +129,577 | 0.16% | 600,447,339 |
| 2024-07-18 | 2024-07-16 | 4.780 | 125,764,449 | +640,818 | 0.16% | 601,205,081 |
| 2024-07-17 | 2024-07-15 | 4.868 | 125,123,631 | +148,092 | 0.16% | 609,091,674 |
| 2024-07-16 | 2024-07-12 | 4.901 | 124,975,539 | -659,101 | 0.16% | 612,472,150 |
| 2024-07-15 | 2024-07-11 | 4.769 | 125,634,640 | +630,763 | 0.16% | 599,210,206 |
| 2024-07-12 | 2024-07-10 | 4.726 | 125,003,877 | +39,308 | 0.16% | 590,732,062 |
| 2024-07-11 | 2024-07-09 | 4.715 | 124,964,569 | -103,481 | 0.16% | 589,179,298 |
| 2024-07-10 | 2024-07-08 | 4.737 | 125,068,050 | +262,360 | 0.16% | 592,403,462 |
| 2024-07-09 | 2024-07-05 | 5.537 | 124,805,690 | +756,915 | 0.16% | 691,035,424 |
| 2024-07-08 | 2024-07-04 | 5.690 | 124,048,775 | +8,117,900 | 0.16% | 705,842,295 |
| 2024-07-05 | 2024-07-03 | 5.572 | 115,930,875 | -719,826 | 0.16% | 645,993,758 |
| 2024-07-04 | 2024-07-02 | 5.596 | 116,650,701 | -2,759,618 | 0.16% | 652,753,231 |
| 2024-07-03 | 2024-06-28 | 5.466 | 119,410,319 | -449,467 | 0.16% | 652,721,482 |
| 2024-07-02 | 2024-06-27 | 5.384 | 119,859,786 | -100,164 | 0.16% | 645,294,206 |
| 2024-06-28 | 2024-06-26 | 5.443 | 119,959,950 | -59,420 | 0.16% | 652,899,474 |
| 2024-06-27 | 2024-06-25 | 5.396 | 120,019,370 | -84,885 | 0.16% | 647,567,267 |
| 2024-06-26 | 2024-06-24 | 5.372 | 120,104,255 | +50,082 | 0.16% | 645,195,461 |
| 2024-06-25 | 2024-06-21 | 5.325 | 120,054,173 | -121,386 | 0.16% | 639,269,173 |
| 2024-06-24 | 2024-06-20 | 5.396 | 120,175,559 | -1,385,318 | 0.16% | 648,409,988 |
| 2024-06-21 | 2024-06-19 | 5.360 | 121,560,877 | -266,540 | 0.16% | 651,588,317 |
| 2024-06-20 | 2024-06-18 | 5.172 | 121,827,417 | +39,047 | 0.17% | 630,053,784 |
| 2024-06-19 | 2024-06-17 | 5.101 | 121,788,370 | +53,478 | 0.17% | 621,243,391 |
| 2024-06-18 | 2024-06-14 | 5.113 | 121,734,892 | -471,962 | 0.17% | 622,404,712 |
| 2024-06-17 | 2024-06-13 | 5.089 | 122,206,854 | +53,478 | 0.17% | 621,938,409 |
| 2024-06-14 | 2024-06-12 | 5.089 | 122,153,376 | +202,876 | 0.17% | 621,666,247 |
| 2024-06-13 | 2024-06-11 | 5.136 | 121,950,500 | +191,840 | 0.17% | 626,380,374 |
| 2024-06-12 | 2024-06-07 | 5.207 | 121,758,660 | +189,294 | 0.17% | 634,001,370 |
| 2024-06-11 | 2024-06-06 | 5.148 | 121,569,366 | +1,398,908 | 0.17% | 625,854,899 |
| 2024-06-07 | 2024-06-05 | 5.195 | 120,170,458 | +209,666 | 0.16% | 624,315,868 |
| 2024-06-06 | 2024-06-04 | 5.219 | 119,960,792 | +100,165 | 0.16% | 626,053,024 |
| 2024-06-05 | 2024-06-03 | 5.266 | 119,860,627 | +1,698 | 0.16% | 631,178,411 |
| 2024-06-04 | 2024-05-31 | 5.207 | 119,858,929 | -25,466 | 0.16% | 624,109,408 |
| 2024-06-03 | 2024-05-30 | 5.266 | 119,884,395 | +150,247 | 0.16% | 631,303,572 |
| 2024-05-31 | 2024-05-29 | 5.360 | 119,734,148 | +178,174 | 0.16% | 641,796,719 |
| 2024-05-30 | 2024-05-28 | 5.466 | 119,555,974 | -28,900 | 0.16% | 653,517,663 |
| 2024-05-29 | 2024-05-27 | 5.490 | 119,584,874 | +296,249 | 0.16% | 656,493,204 |
| 2024-05-28 | 2024-05-24 | 5.490 | 119,288,625 | -6,791 | 0.16% | 654,866,865 |
| 2024-05-27 | 2024-05-23 | 5.537 | 119,295,416 | -245,280 | 0.16% | 660,525,641 |
| 2024-05-24 | 2024-05-22 | 5.608 | 119,540,696 | -154,491 | 0.16% | 670,333,309 |
| 2024-05-23 | 2024-05-21 | 5.608 | 119,695,187 | -447,525 | 0.16% | 671,199,629 |
| 2024-05-22 | 2024-05-20 | 5.572 | 120,142,712 | +2,547 | 0.16% | 669,463,092 |
| 2024-05-21 | 2024-05-17 | 5.549 | 120,140,165 | -708,791 | 0.16% | 666,618,249 |
| 2024-05-20 | 2024-05-16 | 5.549 | 120,848,956 | -1,052,844 | 0.16% | 670,551,097 |
| 2024-05-17 | 2024-05-14 | 5.266 | 121,901,800 | +16,166 | 0.17% | 641,927,098 |
| 2024-05-16 | 2024-05-13 | 5.348 | 121,885,634 | +74,041 | 0.17% | 651,893,185 |
| 2024-05-14 | 2024-05-10 | 5.337 | 121,811,593 | -1,555,096 | 0.17% | 650,062,168 |
| 2024-05-13 | 2024-05-09 | 5.125 | 123,366,689 | -146,003 | 0.17% | 632,201,080 |
| 2024-05-10 | 2024-05-08 | 5.054 | 123,512,692 | -275,877 | 0.17% | 624,218,947 |
| 2024-05-09 | 2024-05-07 | 5.077 | 123,788,569 | -62,815 | 0.17% | 628,529,810 |
| 2024-05-08 | 2024-05-06 | 5.054 | 123,851,384 | -282,629 | 0.17% | 625,930,658 |
| 2024-05-07 | 2024-05-03 | 5.042 | 124,134,013 | -219,004 | 0.17% | 625,896,657 |
| 2024-05-06 | 2024-05-02 | 4.983 | 124,353,017 | +21,221 | 0.17% | 619,676,121 |
| 2024-05-03 | 2024-04-30 | 4.983 | 124,331,796 | -129,874 | 0.17% | 619,570,373 |
| 2024-05-02 | 2024-04-29 | 4.948 | 124,461,670 | -1,620,458 | 0.17% | 615,818,855 |
| 2024-04-30 | 2024-04-26 | 4.889 | 126,082,128 | -34,803 | 0.17% | 616,410,026 |
| 2024-04-29 | 2024-04-25 | 4.913 | 126,116,931 | -36,883 | 0.17% | 619,551,647 |
| 2024-04-26 | 2024-04-24 | 4.877 | 126,153,814 | -124,238 | 0.17% | 615,274,326 |
| 2024-04-25 | 2024-04-23 | 4.854 | 126,278,052 | -374,344 | 0.17% | 612,904,990 |
| 2024-04-24 | 2024-04-22 | 4.830 | 126,652,396 | -353,971 | 0.17% | 611,737,824 |
| 2024-04-23 | 2024-04-19 | 4.842 | 127,006,367 | -112,048 | 0.17% | 614,943,737 |
| 2024-04-22 | 2024-04-18 | 4.842 | 127,118,415 | -399,736 | 0.17% | 615,486,254 |
| 2024-04-19 | 2024-04-17 | 4.736 | 127,518,151 | -17,053 | 0.17% | 603,901,526 |
| 2024-04-18 | 2024-04-16 | 4.712 | 127,535,204 | -193,538 | 0.17% | 600,977,399 |
| 2024-04-17 | 2024-04-15 | 4.748 | 127,728,742 | +174,863 | 0.17% | 606,403,569 |
| 2024-04-16 | 2024-04-12 | 4.700 | 127,553,879 | +53,478 | 0.17% | 599,562,737 |
| 2024-04-15 | 2024-04-11 | 4.795 | 127,500,401 | -13,582 | 0.17% | 611,327,633 |
| 2024-04-12 | 2024-04-10 | 4.806 | 127,513,983 | -428,670 | 0.17% | 612,894,949 |
| 2024-04-11 | 2024-04-09 | 4.736 | 127,942,653 | -33,954 | 0.17% | 605,911,887 |
| 2024-04-10 | 2024-04-08 | 4.736 | 127,976,607 | -165,526 | 0.17% | 606,072,686 |
| 2024-04-08 | 2024-04-03 | 4.724 | 128,142,133 | +160,433 | 0.17% | 605,346,992 |
| 2024-04-05 | 2024-04-02 | 4.748 | 127,981,700 | +39,047 | 0.17% | 607,604,509 |
| 2024-04-03 | 2024-03-28 | 4.642 | 127,942,653 | +144,305 | 0.17% | 593,853,939 |
| 2024-04-02 | 2024-03-27 | 4.677 | 127,798,348 | +232,585 | 0.17% | 597,700,768 |
| 2024-03-28 | 2024-03-26 | 4.712 | 127,565,763 | -53,528 | 0.17% | 601,121,401 |
| 2024-03-27 | 2024-03-25 | 4.653 | 127,619,291 | +94,147 | 0.17% | 593,856,467 |
| 2024-03-26 | 2024-03-22 | 4.665 | 127,525,144 | +258,051 | 0.17% | 594,920,694 |
| 2024-03-25 | 2024-03-21 | 4.689 | 127,267,093 | -65,362 | 0.17% | 596,715,424 |
| 2024-03-22 | 2024-03-20 | 4.606 | 127,332,455 | +279,272 | 0.17% | 586,521,501 |
| 2024-03-21 | 2024-03-19 | 4.618 | 127,053,183 | -10,869,549 | 0.17% | 586,731,877 |
| 2024-03-20 | 2024-03-18 | 4.665 | 137,922,732 | +39,896 | 0.19% | 643,426,738 |
| 2024-03-19 | 2024-03-15 | 4.689 | 137,882,836 | +152,794 | 0.19% | 646,489,308 |
| 2024-03-18 | 2024-03-14 | 4.736 | 137,730,042 | +16,977 | 0.19% | 652,263,085 |
| 2024-03-15 | 2024-03-13 | 4.759 | 137,713,065 | +146,002 | 0.19% | 655,427,375 |
| 2024-03-14 | 2024-03-12 | 4.842 | 137,567,063 | +853,097 | 0.19% | 666,076,873 |
| 2024-03-12 | 2024-03-08 | 4.771 | 136,713,966 | +5,677,121 | 0.19% | 652,282,869 |
| 2024-03-11 | 2024-03-07 | 4.748 | 131,036,845 | +67,908 | 0.18% | 622,109,082 |
| 2024-03-08 | 2024-03-06 | 4.748 | 130,968,937 | -30,558 | 0.18% | 621,786,683 |
| 2024-03-07 | 2024-03-05 | 4.700 | 130,999,495 | +106,955 | 0.18% | 615,758,739 |
| 2024-03-06 | 2024-03-04 | 4.736 | 130,892,540 | +44,989 | 0.18% | 619,881,986 |
| 2024-03-05 | 2024-03-01 | 4.771 | 130,847,551 | +101,862 | 0.18% | 624,293,322 |
| 2024-03-04 | 2024-02-29 | 4.759 | 130,745,689 | +10,187 | 0.18% | 622,267,058 |
| 2024-03-01 | 2024-02-28 | 4.783 | 130,735,502 | +33,954 | 0.18% | 625,298,864 |
| 2024-02-29 | 2024-02-27 | 4.830 | 130,701,548 | +106,607 | 0.18% | 631,295,444 |
| 2024-02-28 | 2024-02-26 | 4.806 | 130,594,941 | +150,247 | 0.18% | 627,703,549 |
| 2024-02-27 | 2024-02-23 | 4.877 | 130,444,694 | -152,794 | 0.18% | 636,201,702 |
| 2024-02-26 | 2024-02-22 | 4.830 | 130,597,488 | -144,304 | 0.18% | 630,792,829 |
| 2024-02-23 | 2024-02-21 | 4.795 | 130,741,792 | -590,879 | 0.18% | 626,869,168 |
| 2024-02-22 | 2024-02-20 | 4.689 | 131,332,671 | -120,537 | 0.18% | 615,777,642 |
| 2024-02-21 | 2024-02-19 | 4.618 | 131,453,208 | -13,582 | 0.18% | 607,051,202 |
| 2024-02-20 | 2024-02-16 | 4.630 | 131,466,790 | -158,735 | 0.18% | 608,662,684 |
| 2024-02-19 | 2024-02-15 | 4.583 | 131,625,525 | -32,257 | 0.18% | 603,195,072 |
| 2024-02-16 | 2024-02-14 | 4.547 | 131,657,782 | -275,877 | 0.18% | 598,689,865 |
| 2024-02-15 | 2024-02-09 | 4.512 | 131,933,659 | +229,190 | 0.18% | 595,281,586 |
| 2024-02-14 | 2024-02-07 | 4.583 | 131,704,469 | -123,973 | 0.18% | 603,556,846 |
| 2024-02-08 | 2024-02-06 | 4.618 | 131,828,442 | -849 | 0.18% | 608,784,034 |
| 2024-02-07 | 2024-02-05 | 4.477 | 131,829,291 | +4,245 | 0.18% | 590,151,588 |
| 2024-02-06 | 2024-02-02 | 4.465 | 131,825,046 | -188,445 | 0.18% | 588,579,605 |
| 2024-02-05 | 2024-02-01 | 4.465 | 132,013,491 | +9,099 | 0.18% | 589,420,984 |
| 2024-02-02 | 2024-01-31 | 4.500 | 132,004,392 | -4,244 | 0.18% | 594,045,638 |
| 2024-02-01 | 2024-01-30 | 4.488 | 132,008,636 | -94,223 | 0.18% | 592,509,594 |
| 2024-01-31 | 2024-01-29 | 4.547 | 132,102,859 | -276,725 | 0.18% | 600,713,772 |
| 2024-01-30 | 2024-01-26 | 4.500 | 132,379,584 | -125,630 | 0.18% | 595,734,076 |
| 2024-01-29 | 2024-01-25 | 4.512 | 132,505,214 | -359,065 | 0.18% | 597,860,429 |
| 2024-01-26 | 2024-01-24 | 4.406 | 132,864,279 | -121,386 | 0.18% | 585,393,512 |
| 2024-01-25 | 2024-01-23 | 4.253 | 132,985,665 | -188,207 | 0.18% | 565,561,840 |
| 2024-01-24 | 2024-01-22 | 4.170 | 133,173,872 | +129,026 | 0.18% | 555,380,154 |
| 2024-01-23 | 2024-01-19 | 4.229 | 133,044,846 | +27,163 | 0.18% | 562,678,824 |
| 2024-01-22 | 2024-01-18 | 4.206 | 133,017,683 | +95,071 | 0.18% | 559,429,884 |
| 2024-01-19 | 2024-01-17 | 4.182 | 132,922,612 | +360,762 | 0.18% | 555,898,225 |
| 2024-01-18 | 2024-01-16 | 4.288 | 132,561,850 | +97,618 | 0.18% | 568,444,420 |
| 2024-01-17 | 2024-01-15 | 4.359 | 132,464,232 | -8,488 | 0.18% | 577,388,882 |
| 2024-01-16 | 2024-01-12 | 4.347 | 132,472,720 | -160,433 | 0.18% | 575,865,270 |
| 2024-01-12 | 2024-01-10 | 4.335 | 132,633,153 | +125,630 | 0.18% | 575,000,179 |
| 2024-01-11 | 2024-01-09 | 4.335 | 132,507,523 | +28,861 | 0.18% | 574,455,539 |
| 2024-01-10 | 2024-01-08 | 4.335 | 132,478,662 | +325,959 | 0.18% | 574,330,419 |
| 2024-01-09 | 2024-01-05 | 4.418 | 132,152,703 | -18,675 | 0.18% | 583,815,183 |
| 2024-01-08 | 2024-01-04 | 4.453 | 132,171,378 | +26,315 | 0.18% | 588,568,866 |
| 2024-01-05 | 2024-01-03 | 4.406 | 132,145,063 | +84,885 | 0.18% | 582,224,681 |
| 2024-01-04 | 2024-01-02 | 4.406 | 132,060,178 | +46,687 | 0.18% | 581,850,682 |
| 2024-01-03 | 2023-12-29 | 4.500 | 132,013,491 | -127,328 | 0.18% | 594,086,585 |
| 2024-01-02 | 2023-12-28 | 4.453 | 132,140,819 | -197,783 | 0.18% | 588,432,784 |
| 2023-12-29 | 2023-12-27 | 4.406 | 132,338,602 | -171,638 | 0.18% | 583,077,405 |
| 2023-12-28 | 2023-12-22 | 4.335 | 132,510,240 | -848 | 0.18% | 574,467,318 |
| 2023-12-27 | 2023-12-21 | 4.335 | 132,511,088 | -16,977 | 0.18% | 574,470,995 |
| 2023-12-22 | 2023-12-20 | 4.300 | 132,528,065 | +112,048 | 0.18% | 569,860,807 |
| 2023-12-21 | 2023-12-19 | 4.323 | 132,416,017 | -33,954 | 0.18% | 572,498,894 |
| 2023-12-20 | 2023-12-18 | 4.347 | 132,449,971 | -74,699 | 0.18% | 575,766,379 |
| 2023-12-19 | 2023-12-15 | 4.359 | 132,524,670 | -5,942 | 0.18% | 577,652,321 |
| 2023-12-18 | 2023-12-14 | 4.335 | 132,530,612 | +38,198 | 0.18% | 574,555,636 |
| 2023-12-15 | 2023-12-13 | 4.335 | 132,492,414 | +23,768 | 0.18% | 574,390,038 |
| 2023-12-14 | 2023-12-12 | 4.300 | 132,468,646 | +35,652 | 0.18% | 569,605,310 |
| 2023-12-13 | 2023-12-11 | 4.253 | 132,432,994 | +147,700 | 0.18% | 563,211,439 |
| 2023-12-12 | 2023-12-08 | 4.276 | 132,285,294 | +75,548 | 0.18% | 565,700,105 |
| 2023-12-11 | 2023-12-07 | 4.288 | 132,209,746 | +30,559 | 0.18% | 566,934,547 |
| 2023-12-08 | 2023-12-06 | 4.288 | 132,179,187 | +93,373 | 0.18% | 566,803,505 |
| 2023-12-07 | 2023-12-05 | 4.276 | 132,085,814 | +269,935 | 0.18% | 564,847,056 |
| 2023-12-06 | 2023-12-04 | 4.347 | 131,815,879 | -16,128 | 0.18% | 573,009,950 |
| 2023-12-05 | 2023-12-01 | 4.347 | 131,832,007 | +61,618 | 0.18% | 573,080,060 |
| 2023-12-04 | 2023-11-30 | 4.406 | 131,770,389 | -16,977 | 0.18% | 580,573,886 |
| 2023-12-01 | 2023-11-29 | 4.382 | 131,787,366 | +151,096 | 0.18% | 577,543,613 |
| 2023-11-30 | 2023-11-28 | 4.430 | 131,636,270 | +4,244 | 0.18% | 583,084,477 |
| 2023-11-29 | 2023-11-27 | 4.453 | 131,632,026 | +49,234 | 0.18% | 586,167,092 |
| 2023-11-28 | 2023-11-24 | 4.465 | 131,582,792 | -140,061 | 0.18% | 587,497,976 |
| 2023-11-27 | 2023-11-23 | 4.536 | 131,722,853 | +16,977 | 0.18% | 597,433,987 |
| 2023-11-23 | 2023-11-21 | 4.465 | 131,705,876 | -34,803 | 0.18% | 588,047,528 |
| 2023-11-22 | 2023-11-20 | 4.512 | 131,740,679 | -42,442 | 0.18% | 594,410,865 |
| 2023-11-21 | 2023-11-17 | 4.418 | 131,783,121 | +101,862 | 0.18% | 582,182,469 |
| 2023-11-20 | 2023-11-16 | 4.500 | 131,681,259 | +134,118 | 0.18% | 592,591,476 |
| 2023-11-17 | 2023-11-15 | 4.547 | 131,547,141 | +114,595 | 0.18% | 598,186,745 |
| 2023-11-16 | 2023-11-14 | 4.406 | 131,432,546 | -8,488 | 0.18% | 579,085,366 |
| 2023-11-15 | 2023-11-13 | 4.382 | 131,441,034 | +59,419 | 0.18% | 576,025,851 |
| 2023-11-14 | 2023-11-10 | 4.335 | 131,381,615 | +15,280 | 0.18% | 569,574,427 |
| 2023-11-13 | 2023-11-09 | 4.371 | 131,366,335 | +42,442 | 0.18% | 574,150,914 |
| 2023-11-10 | 2023-11-08 | 4.371 | 131,323,893 | +80,641 | 0.18% | 573,965,417 |
| 2023-11-09 | 2023-11-07 | 4.394 | 131,243,252 | +135,817 | 0.18% | 576,705,220 |
| 2023-11-08 | 2023-11-06 | 4.465 | 131,107,435 | -30,559 | 0.18% | 585,375,576 |
| 2023-11-07 | 2023-11-03 | 4.488 | 131,137,994 | +101,862 | 0.18% | 588,601,791 |
| 2023-11-06 | 2023-11-02 | 4.453 | 131,036,132 | +13,582 | 0.18% | 583,513,532 |
| 2023-11-03 | 2023-11-01 | 4.477 | 131,022,550 | +97,618 | 0.18% | 586,540,104 |
| 2023-11-02 | 2023-10-31 | 4.430 | 130,924,932 | +42,442 | 0.18% | 579,933,597 |
| 2023-11-01 | 2023-10-30 | 4.406 | 130,882,490 | +60,269 | 0.18% | 576,661,847 |
| 2023-10-31 | 2023-10-27 | 4.536 | 130,822,221 | -134,968 | 0.18% | 593,349,137 |
| 2023-10-30 | 2023-10-26 | 4.477 | 130,957,189 | -771,606 | 0.18% | 586,247,506 |
| 2023-10-27 | 2023-10-25 | 4.441 | 131,728,795 | -29,710 | 0.18% | 585,046,165 |
| 2023-10-26 | 2023-10-24 | 4.406 | 131,758,505 | +67,908 | 0.18% | 580,521,526 |
| 2023-10-25 | 2023-10-20 | 4.430 | 131,690,597 | +52,629 | 0.18% | 583,325,120 |
| 2023-10-24 | 2023-10-19 | 4.465 | 131,637,968 | +28,861 | 0.18% | 587,744,329 |
| 2023-10-20 | 2023-10-18 | 4.571 | 131,609,107 | +12,733 | 0.18% | 601,569,398 |
| 2023-10-19 | 2023-10-17 | 4.606 | 131,596,374 | -9,337 | 0.18% | 606,162,057 |
| 2023-10-18 | 2023-10-16 | 4.536 | 131,605,711 | -123,933 | 0.18% | 596,902,685 |
| 2023-10-17 | 2023-10-13 | 4.536 | 131,729,644 | +101,862 | 0.18% | 597,464,788 |
| 2023-10-16 | 2023-10-12 | 4.618 | 131,627,782 | -1,275,824 | 0.18% | 607,857,385 |
| 2023-10-13 | 2023-10-11 | 4.406 | 132,903,606 | -56,024 | 0.18% | 585,566,785 |
| 2023-10-12 | 2023-10-10 | 4.371 | 132,959,630 | -186,748 | 0.18% | 581,114,584 |
| 2023-10-11 | 2023-10-09 | 4.335 | 133,146,378 | -84,885 | 0.18% | 577,225,147 |
| 2023-10-10 | 2023-10-06 | 4.312 | 133,231,263 | +105,258 | 0.18% | 574,454,053 |
| 2023-10-09 | 2023-10-05 | 4.241 | 133,126,005 | +29,710 | 0.18% | 564,590,372 |
| 2023-10-06 | 2023-10-04 | 4.253 | 133,096,295 | +50,931 | 0.18% | 566,032,327 |
| 2023-10-05 | 2023-10-03 | 4.229 | 133,045,364 | +259,748 | 0.18% | 562,681,015 |
| 2023-10-04 | 2023-09-29 | 4.441 | 132,785,616 | -185,049 | 0.18% | 589,739,816 |
| 2023-10-03 | 2023-09-28 | 4.359 | 132,970,665 | +12,732 | 0.18% | 579,596,337 |
| 2023-09-29 | 2023-09-27 | 4.406 | 132,957,933 | -368 | 0.18% | 585,806,147 |
| 2023-09-28 | 2023-09-26 | 4.359 | 132,958,301 | +117,142 | 0.18% | 579,542,444 |
| 2023-09-27 | 2023-09-25 | 4.418 | 132,841,159 | +39,896 | 0.18% | 586,856,597 |
| 2023-09-26 | 2023-09-22 | 4.488 | 132,801,263 | -173,166 | 0.18% | 596,067,233 |
| 2023-09-25 | 2023-09-21 | 4.430 | 132,974,429 | -12,733 | 0.18% | 589,011,869 |
| 2023-09-22 | 2023-09-20 | 4.477 | 132,987,162 | -54,326 | 0.18% | 595,334,954 |
| 2023-09-21 | 2023-09-19 | 4.500 | 133,041,488 | -27,164 | 0.18% | 598,712,773 |
| 2023-09-20 | 2023-09-18 | 4.418 | 133,068,652 | +42,443 | 0.18% | 587,861,600 |
| 2023-09-19 | 2023-09-15 | 4.477 | 133,026,209 | -456,682 | 0.18% | 595,509,753 |
| 2023-09-18 | 2023-09-14 | 4.465 | 133,482,891 | -74,699 | 0.18% | 595,981,641 |
| 2023-09-15 | 2023-09-13 | 4.418 | 133,557,590 | +9,337 | 0.18% | 590,021,597 |
| 2023-09-14 | 2023-09-12 | 4.441 | 133,548,253 | -11,035 | 0.18% | 593,126,911 |
| 2023-09-13 | 2023-09-11 | 4.418 | 133,559,288 | -29,710 | 0.18% | 590,029,098 |
| 2023-09-12 | 2023-09-07 | 4.441 | 133,588,998 | -349,727 | 0.18% | 593,307,871 |
| 2023-09-11 | 2023-09-06 | 4.406 | 133,938,725 | -5,093 | 0.18% | 590,127,468 |
| 2023-09-07 | 2023-09-05 | 4.335 | 133,943,818 | -73,850 | 0.18% | 580,682,262 |
| 2023-09-06 | 2023-09-04 | 4.394 | 134,017,668 | -241,923 | 0.18% | 588,896,476 |
| 2023-09-05 | 2023-08-31 | 4.241 | 134,259,591 | -125,630 | 0.18% | 569,397,935 |
| 2023-09-04 | 2023-08-30 | 4.206 | 134,385,221 | -3,046,530 | 0.18% | 565,181,312 |
| 2023-08-31 | 2023-08-29 | 4.229 | 137,431,751 | -2,546 | 0.19% | 581,232,106 |
| 2023-08-30 | 2023-08-28 | 4.135 | 137,434,297 | -18,675 | 0.19% | 568,290,386 |
| 2023-08-29 | 2023-08-25 | 4.076 | 137,452,972 | -2,546 | 0.19% | 560,271,203 |
| 2023-08-28 | 2023-08-24 | 4.064 | 137,455,518 | -22,919 | 0.19% | 558,662,269 |
| 2023-08-25 | 2023-08-23 | 4.029 | 137,478,437 | +23,767 | 0.19% | 553,896,677 |
| 2023-08-24 | 2023-08-22 | 4.005 | 137,454,670 | +83,188 | 0.19% | 550,562,318 |
| 2023-08-23 | 2023-08-21 | 3.958 | 137,371,482 | +161,282 | 0.19% | 543,755,832 |
| 2023-08-22 | 2023-08-18 | 4.017 | 137,210,200 | +258,900 | 0.19% | 551,199,537 |
| 2023-08-21 | 2023-08-17 | 4.029 | 136,951,300 | +250,411 | 0.19% | 551,772,857 |
| 2023-08-18 | 2023-08-16 | 4.029 | 136,700,889 | +852,247 | 0.19% | 550,763,958 |
| 2023-08-17 | 2023-08-15 | 4.100 | 135,848,642 | -8,488 | 0.18% | 556,932,565 |
| 2023-08-16 | 2023-08-14 | 4.123 | 135,857,130 | +465,171 | 0.18% | 560,168,325 |
| 2023-08-15 | 2023-08-11 | 4.206 | 135,391,959 | +705,396 | 0.18% | 569,415,331 |
| 2023-08-14 | 2023-08-10 | 4.241 | 134,686,563 | +167,223 | 0.18% | 571,208,733 |
| 2023-08-11 | 2023-08-09 | 4.265 | 134,519,340 | +148,550 | 0.18% | 573,668,978 |
| 2023-08-10 | 2023-08-08 | 4.241 | 134,370,790 | +291,156 | 0.18% | 569,869,533 |
| 2023-08-09 | 2023-08-07 | 4.288 | 134,079,634 | +111,199 | 0.18% | 574,952,897 |
| 2023-08-08 | 2023-08-04 | 4.288 | 133,968,435 | +67,908 | 0.18% | 574,476,060 |
| 2023-08-07 | 2023-08-03 | 4.300 | 133,900,527 | +134,119 | 0.18% | 575,762,291 |
| 2023-08-04 | 2023-08-02 | 4.323 | 133,766,408 | +237,679 | 0.18% | 578,337,292 |
| 2023-08-03 | 2023-08-01 | 4.453 | 133,528,729 | -176,520 | 0.18% | 594,613,250 |
| 2023-08-02 | 2023-07-31 | 4.477 | 133,705,249 | +180,805 | 0.18% | 598,549,567 |
| 2023-08-01 | 2023-07-28 | 4.406 | 133,524,444 | +69,606 | 0.18% | 588,302,167 |
| 2023-07-31 | 2023-07-27 | 4.359 | 133,454,838 | +165,526 | 0.18% | 581,706,764 |
| 2023-07-28 | 2023-07-26 | 4.300 | 133,289,312 | +212,213 | 0.18% | 573,134,112 |
| 2023-07-27 | 2023-07-25 | 4.347 | 133,077,099 | -12,732 | 0.18% | 578,492,534 |
| 2023-07-26 | 2023-07-24 | 4.229 | 133,089,831 | +84,885 | 0.18% | 562,869,076 |
| 2023-07-25 | 2023-07-21 | 4.312 | 133,004,946 | -437,159 | 0.18% | 573,478,240 |
| 2023-07-24 | 2023-07-20 | 4.253 | 133,442,105 | +41,594 | 0.18% | 567,502,989 |
| 2023-07-21 | 2023-07-19 | 4.229 | 133,400,511 | +11,035 | 0.18% | 564,183,017 |
| 2023-07-20 | 2023-07-18 | 4.217 | 133,389,476 | +589,103 | 0.18% | 562,564,937 |
| 2023-07-19 | 2023-07-14 | 4.312 | 132,800,373 | +30,559 | 0.18% | 572,596,182 |
| 2023-07-18 | 2023-07-13 | 4.265 | 132,769,814 | +65,361 | 0.18% | 566,207,978 |
| 2023-07-14 | 2023-07-12 | 4.241 | 132,704,453 | +265,531 | 0.18% | 562,802,560 |
| 2023-07-13 | 2023-07-11 | 4.241 | 132,438,922 | +174,015 | 0.18% | 561,676,437 |
| 2023-07-12 | 2023-07-10 | 4.229 | 132,264,907 | +555,149 | 0.18% | 559,380,273 |
| 2023-07-11 | 2023-07-07 | 4.253 | 131,709,758 | +848,003 | 0.18% | 560,135,659 |
| 2023-07-10 | 2023-07-06 | 4.312 | 130,861,755 | +14,150,362 | 0.18% | 564,237,431 |
| 2023-07-07 | 2023-07-05 | 5.766 | 116,711,393 | +1,460,874 | 0.16% | 672,934,444 |
| 2023-07-06 | 2023-07-04 | 5.878 | 115,250,519 | +18,427,469 | 0.16% | 677,445,865 |
| 2023-07-05 | 2023-07-03 | 5.948 | 96,823,050 | -108,349 | 0.16% | 575,920,184 |
| 2023-07-04 | 2023-06-30 | 5.864 | 96,931,399 | -8,568,814 | 0.16% | 568,405,729 |
| 2023-06-30 | 2023-06-28 | 5.836 | 105,500,213 | +2,851 | 0.17% | 615,693,191 |
| 2023-06-29 | 2023-06-27 | 5.822 | 105,497,362 | +42,770 | 0.17% | 614,196,561 |
| 2023-06-28 | 2023-06-26 | 5.766 | 105,454,592 | +191,037 | 0.17% | 608,029,991 |
| 2023-06-27 | 2023-06-23 | 5.794 | 105,263,555 | +99,795 | 0.17% | 609,881,933 |
| 2023-06-26 | 2023-06-21 | 5.836 | 105,163,760 | +233,806 | 0.17% | 613,729,671 |
| 2023-06-23 | 2023-06-20 | 5.850 | 104,929,954 | +7,841 | 0.17% | 613,837,224 |
| 2023-06-21 | 2023-06-19 | 5.864 | 104,922,113 | +123,319 | 0.17% | 615,263,276 |
| 2023-06-20 | 2023-06-16 | 5.906 | 104,798,794 | +208,501 | 0.17% | 618,950,708 |
| 2023-06-19 | 2023-06-15 | 5.850 | 104,590,293 | +86,964 | 0.17% | 611,850,217 |
| 2023-06-16 | 2023-06-14 | 5.822 | 104,503,329 | +456,920 | 0.17% | 608,409,386 |
| 2023-06-15 | 2023-06-13 | 5.962 | 104,046,409 | +102,647 | 0.17% | 620,345,605 |
| 2023-06-14 | 2023-06-12 | 6.074 | 103,943,762 | -36,762 | 0.17% | 631,399,176 |
| 2023-06-13 | 2023-06-09 | 6.088 | 103,980,524 | -3,564 | 0.17% | 633,081,197 |
| 2023-06-12 | 2023-06-08 | 6.088 | 103,984,088 | -156,821 | 0.17% | 633,102,896 |
| 2023-06-09 | 2023-06-07 | 6.032 | 104,140,909 | -167,514 | 0.17% | 628,213,845 |
| 2023-06-08 | 2023-06-06 | 5.990 | 104,308,423 | +23,524 | 0.17% | 624,834,410 |
| 2023-06-07 | 2023-06-05 | 5.990 | 104,284,899 | +62,728 | 0.17% | 624,693,495 |
| 2023-06-06 | 2023-06-02 | 5.892 | 104,222,171 | +77,698 | 0.17% | 614,083,021 |
| 2023-06-05 | 2023-06-01 | 5.794 | 104,144,473 | +170,365 | 0.17% | 603,398,133 |
| 2023-06-02 | 2023-05-31 | 5.878 | 103,974,108 | +73,421 | 0.17% | 611,162,797 |
| 2023-06-01 | 2023-05-30 | 5.934 | 103,900,687 | -22,098 | 0.17% | 616,561,596 |
| 2023-05-31 | 2023-05-29 | 5.962 | 103,922,785 | +112,626 | 0.17% | 619,608,534 |
| 2023-05-30 | 2023-05-25 | 5.934 | 103,810,159 | +183,909 | 0.17% | 616,024,390 |
| 2023-05-29 | 2023-05-24 | 6.032 | 103,626,250 | +99,795 | 0.17% | 625,109,244 |
| 2023-05-25 | 2023-05-23 | 6.159 | 103,526,455 | +284,417 | 0.17% | 637,578,329 |
| 2023-05-24 | 2023-05-22 | 6.243 | 103,242,038 | -40,631 | 0.17% | 644,516,832 |
| 2023-05-23 | 2023-05-19 | 6.201 | 103,282,669 | -57,026 | 0.17% | 640,423,715 |
| 2023-05-22 | 2023-05-18 | 6.243 | 103,339,695 | -19,246 | 0.17% | 645,126,482 |
| 2023-05-19 | 2023-05-17 | 6.131 | 103,358,941 | +314,221 | 0.17% | 633,646,691 |
| 2023-05-18 | 2023-05-16 | 6.201 | 103,044,720 | -22,097 | 0.17% | 638,948,267 |
| 2023-05-17 | 2023-05-15 | 6.201 | 103,066,817 | +61,303 | 0.17% | 639,085,284 |
| 2023-05-16 | 2023-05-12 | 6.074 | 103,005,514 | +124,031 | 0.17% | 625,699,854 |
| 2023-05-15 | 2023-05-11 | 6.201 | 102,881,483 | +184,621 | 0.17% | 637,936,085 |
| 2023-05-12 | 2023-05-10 | 6.271 | 102,696,862 | +245,679 | 0.17% | 643,994,829 |
| 2023-05-11 | 2023-05-09 | 6.467 | 102,451,183 | -1,433,810 | 0.17% | 662,575,826 |
| 2023-05-10 | 2023-05-08 | 6.551 | 103,884,993 | -1,263,765 | 0.17% | 680,592,845 |
| 2023-05-09 | 2023-05-05 | 6.271 | 105,148,758 | -335,060 | 0.17% | 659,370,259 |
| 2023-05-08 | 2023-05-04 | 6.131 | 105,483,818 | -648,118 | 0.17% | 646,673,347 |
| 2023-05-05 | 2023-05-03 | 5.836 | 106,131,936 | +243,073 | 0.17% | 619,379,890 |
| 2023-05-04 | 2023-05-02 | 5.892 | 105,888,863 | +146,129 | 0.17% | 623,903,266 |
| 2023-05-03 | 2023-04-28 | 5.920 | 105,742,734 | +20,672 | 0.17% | 626,009,133 |
| 2023-05-02 | 2023-04-27 | 5.920 | 105,722,062 | -71,283 | 0.17% | 625,886,753 |
| 2023-04-28 | 2023-04-26 | 5.892 | 105,793,345 | -42,769 | 0.17% | 623,340,468 |
| 2023-04-27 | 2023-04-25 | 5.906 | 105,836,114 | +105,498 | 0.17% | 625,077,210 |
| 2023-04-26 | 2023-04-24 | 5.920 | 105,730,616 | -30,652 | 0.17% | 625,937,393 |
| 2023-04-25 | 2023-04-21 | 5.976 | 105,761,268 | +3,564 | 0.17% | 632,053,633 |
| 2023-04-24 | 2023-04-20 | 6.032 | 105,757,704 | +898,159 | 0.17% | 637,966,909 |
| 2023-04-21 | 2023-04-19 | 6.018 | 104,859,545 | -122,606 | 0.17% | 631,077,861 |
| 2023-04-20 | 2023-04-18 | 6.018 | 104,982,151 | +107,669 | 0.17% | 631,815,742 |
| 2023-04-19 | 2023-04-17 | 6.060 | 104,874,482 | -738,486 | 0.17% | 635,581,517 |
| 2023-04-18 | 2023-04-14 | 5.962 | 105,612,968 | -26,374 | 0.17% | 629,685,744 |
| 2023-04-17 | 2023-04-13 | 5.948 | 105,639,342 | -77,201 | 0.17% | 628,361,008 |
| 2023-04-14 | 2023-04-12 | 5.934 | 105,716,543 | +28,513 | 0.17% | 627,337,146 |
| 2023-04-13 | 2023-04-11 | 5.878 | 105,688,030 | -78,411 | 0.17% | 621,237,280 |
| 2023-04-12 | 2023-04-06 | 5.822 | 105,766,441 | +78,411 | 0.17% | 615,763,116 |
| 2023-04-11 | 2023-04-04 | 5.822 | 105,688,030 | +71,282 | 0.17% | 615,306,614 |
| 2023-04-06 | 2023-04-03 | 5.766 | 105,616,748 | +235,945 | 0.17% | 608,964,950 |
| 2023-04-04 | 2023-03-31 | 5.864 | 105,380,803 | +97,657 | 0.17% | 617,953,034 |
| 2023-04-03 | 2023-03-30 | 5.990 | 105,283,146 | -652,947 | 0.17% | 630,673,252 |
| 2023-03-31 | 2023-03-29 | 6.018 | 105,936,093 | -1,534,710 | 0.17% | 637,556,867 |
| 2023-03-30 | 2023-03-28 | 5.934 | 107,470,803 | +20,867 | 0.17% | 637,747,177 |
| 2023-03-29 | 2023-03-27 | 5.864 | 107,449,936 | +44,908 | 0.17% | 630,086,430 |
| 2023-03-28 | 2023-03-24 | 5.920 | 107,405,028 | +36,354 | 0.17% | 635,850,105 |
| 2023-03-27 | 2023-03-23 | 5.990 | 107,368,674 | -68,431 | 0.17% | 643,166,104 |
| 2023-03-24 | 2023-03-22 | 5.920 | 107,437,105 | -245,211 | 0.17% | 636,040,004 |
| 2023-03-23 | 2023-03-21 | 5.850 | 107,682,316 | -77,698 | 0.17% | 629,938,463 |
| 2023-03-22 | 2023-03-20 | 5.906 | 107,760,014 | -27,800 | 0.17% | 636,439,929 |
| 2023-03-21 | 2023-03-17 | 5.962 | 107,787,814 | -353,453 | 0.17% | 642,652,613 |
| 2023-03-20 | 2023-03-16 | 5.934 | 108,141,267 | -222,466 | 0.17% | 641,725,807 |
| 2023-03-17 | 2023-03-15 | 5.948 | 108,363,733 | -225,965 | 0.18% | 644,566,155 |
| 2023-03-16 | 2023-03-14 | 5.780 | 108,589,698 | -3,421 | 0.18% | 627,629,755 |
| 2023-03-15 | 2023-03-13 | 5.836 | 108,593,119 | -509,895 | 0.18% | 633,743,213 |
| 2023-03-14 | 2023-03-10 | 5.696 | 109,103,014 | +31,875 | 0.18% | 621,413,187 |
| 2023-03-13 | 2023-03-09 | 5.752 | 109,071,139 | -35,641 | 0.18% | 627,352,147 |
| 2023-03-10 | 2023-03-08 | 5.808 | 109,106,780 | -84,826 | 0.18% | 633,679,655 |
| 2023-03-09 | 2023-03-07 | 5.836 | 109,191,606 | -87,678 | 0.18% | 637,235,949 |
| 2023-03-08 | 2023-03-06 | 5.794 | 109,279,284 | -163,949 | 0.18% | 633,148,491 |
| 2023-03-07 | 2023-03-03 | 5.752 | 109,443,233 | -81,262 | 0.18% | 629,492,346 |
| 2023-03-06 | 2023-03-02 | 5.696 | 109,524,495 | +737,773 | 0.18% | 623,813,798 |
| 2023-03-03 | 2023-03-01 | 5.668 | 108,786,722 | +14,969 | 0.18% | 616,559,423 |
| 2023-03-02 | 2023-02-28 | 5.499 | 108,771,753 | +128,373 | 0.18% | 598,163,458 |
| 2023-03-01 | 2023-02-27 | 5.541 | 108,643,380 | +122,606 | 0.18% | 602,029,881 |
| 2023-02-28 | 2023-02-24 | 5.597 | 108,520,774 | +148,980 | 0.18% | 607,440,105 |
| 2023-02-27 | 2023-02-23 | 5.640 | 108,371,794 | +59,164 | 0.18% | 611,167,145 |
| 2023-02-24 | 2023-02-22 | 5.626 | 108,312,630 | +43,483 | 0.18% | 609,314,001 |
| 2023-02-23 | 2023-02-21 | 5.654 | 108,269,147 | -34,929 | 0.17% | 612,107,139 |
| 2023-02-22 | 2023-02-20 | 5.654 | 108,304,076 | +285,843 | 0.18% | 612,304,613 |
| 2023-02-21 | 2023-02-17 | 5.611 | 108,018,233 | -119,042 | 0.17% | 606,142,511 |
| 2023-02-20 | 2023-02-16 | 5.583 | 108,137,275 | +499,690 | 0.17% | 603,776,460 |
| 2023-02-17 | 2023-02-15 | 5.583 | 107,637,585 | +73,421 | 0.17% | 600,986,478 |
| 2023-02-16 | 2023-02-14 | 5.654 | 107,564,164 | +57,738 | 0.17% | 608,121,469 |
| 2023-02-15 | 2023-02-13 | 5.654 | 107,506,426 | +29,226 | 0.17% | 607,795,043 |
| 2023-02-14 | 2023-02-10 | 5.668 | 107,477,200 | +25,464 | 0.17% | 609,137,578 |
| 2023-02-13 | 2023-02-09 | 5.682 | 107,451,736 | +237,210 | 0.17% | 610,500,668 |
| 2023-02-10 | 2023-02-08 | 5.724 | 107,214,526 | -22,810 | 0.17% | 613,665,173 |
| 2023-02-09 | 2023-02-07 | 5.682 | 107,237,336 | +20,030 | 0.17% | 609,282,527 |
| 2023-02-08 | 2023-02-06 | 5.626 | 107,217,306 | +272,970 | 0.17% | 603,152,243 |
| 2023-02-07 | 2023-02-03 | 5.724 | 106,944,336 | +8,712,135 | 0.17% | 612,118,683 |
| 2023-02-06 | 2023-02-02 | 5.794 | 98,232,201 | +23,523 | 0.16% | 569,143,277 |
| 2023-02-03 | 2023-02-01 | 5.822 | 98,208,678 | +36,354 | 0.16% | 571,762,470 |
| 2023-02-02 | 2023-01-31 | 5.878 | 98,172,324 | -687,897 | 0.16% | 577,059,744 |
| 2023-02-01 | 2023-01-30 | 5.892 | 98,860,221 | -54,888 | 0.16% | 582,490,103 |
| 2023-01-31 | 2023-01-27 | 6.032 | 98,915,109 | -65,633 | 0.16% | 596,690,019 |
| 2023-01-30 | 2023-01-26 | 5.976 | 98,980,742 | -7,841 | 0.16% | 591,531,652 |
| 2023-01-27 | 2023-01-20 | 5.920 | 98,988,583 | +44,908 | 0.16% | 586,023,784 |
| 2023-01-26 | 2023-01-19 | 5.864 | 98,943,675 | +91,954 | 0.16% | 580,205,715 |
| 2023-01-20 | 2023-01-18 | 5.976 | 98,851,721 | -16,395 | 0.16% | 590,760,593 |
| 2023-01-19 | 2023-01-17 | 5.920 | 98,868,116 | -21,384 | 0.16% | 585,310,605 |
| 2023-01-18 | 2023-01-16 | 5.962 | 98,889,500 | -6,416 | 0.16% | 589,599,077 |
| 2023-01-17 | 2023-01-13 | 5.892 | 98,895,916 | -103,359 | 0.16% | 582,700,420 |
| 2023-01-16 | 2023-01-12 | 5.864 | 98,999,275 | -86,252 | 0.16% | 580,531,754 |
| 2023-01-13 | 2023-01-11 | 5.808 | 99,085,527 | -59,628 | 0.16% | 575,477,368 |
| 2023-01-12 | 2023-01-10 | 5.808 | 99,145,155 | +17,821 | 0.16% | 575,823,680 |
| 2023-01-11 | 2023-01-09 | 5.794 | 99,127,334 | +86,252 | 0.16% | 574,329,549 |
| 2023-01-10 | 2023-01-06 | 5.794 | 99,041,082 | -57,772 | 0.16% | 573,829,818 |
| 2023-01-09 | 2023-01-05 | 5.808 | 99,098,854 | -92,700 | 0.16% | 575,554,769 |
| 2023-01-06 | 2023-01-04 | 5.794 | 99,191,554 | -382,786 | 0.16% | 574,701,631 |
| 2023-01-05 | 2023-01-03 | 5.696 | 99,574,340 | -44,908 | 0.16% | 567,141,142 |
| 2023-01-04 | 2022-12-30 | 5.640 | 99,619,248 | +8,554 | 0.16% | 561,806,805 |
| 2023-01-03 | 2022-12-29 | 5.626 | 99,610,694 | -17,714 | 0.16% | 560,361,155 |
| 2022-12-30 | 2022-12-28 | 5.611 | 99,628,408 | -37,067 | 0.16% | 559,063,148 |
| 2022-12-29 | 2022-12-23 | 5.401 | 99,665,475 | -6,415 | 0.16% | 538,298,481 |
| 2022-12-28 | 2022-12-22 | 5.443 | 99,671,890 | -16,395 | 0.16% | 542,527,932 |
| 2022-12-23 | 2022-12-21 | 5.359 | 99,688,285 | -9,267 | 0.16% | 534,226,185 |
| 2022-12-22 | 2022-12-20 | 5.317 | 99,697,552 | +54,888 | 0.16% | 530,079,963 |
| 2022-12-21 | 2022-12-19 | 5.331 | 99,642,664 | +122,605 | 0.16% | 531,185,988 |
| 2022-12-20 | 2022-12-16 | 5.387 | 99,520,059 | -35,185 | 0.16% | 536,116,943 |
| 2022-12-19 | 2022-12-15 | 5.373 | 99,555,244 | +116,191 | 0.16% | 534,909,854 |
| 2022-12-16 | 2022-12-14 | 5.387 | 99,439,053 | -81,262 | 0.16% | 535,680,562 |
| 2022-12-15 | 2022-12-13 | 5.387 | 99,520,315 | +20,672 | 0.16% | 536,118,322 |
| 2022-12-14 | 2022-12-12 | 5.415 | 99,499,643 | +65,410 | 0.16% | 538,798,665 |
| 2022-12-13 | 2022-12-09 | 5.457 | 99,434,233 | +69,856 | 0.16% | 542,629,266 |
| 2022-12-12 | 2022-12-08 | 5.387 | 99,364,377 | -69,144 | 0.16% | 535,278,281 |
| 2022-12-09 | 2022-12-07 | 5.331 | 99,433,521 | +776,266 | 0.16% | 530,071,066 |
| 2022-12-08 | 2022-12-06 | 5.415 | 98,657,255 | +147,554 | 0.16% | 534,237,065 |
| 2022-12-07 | 2022-12-05 | 5.401 | 98,509,701 | +1,452,736 | 0.16% | 532,056,084 |
| 2022-12-06 | 2022-12-02 | 5.359 | 97,056,965 | +127,595 | 0.16% | 520,125,029 |
| 2022-12-05 | 2022-12-01 | 5.485 | 96,929,370 | +32,077 | 0.16% | 531,679,397 |
| 2022-12-02 | 2022-11-30 | 5.485 | 96,897,293 | -44,195 | 0.16% | 531,503,447 |
| 2022-12-01 | 2022-11-29 | 5.443 | 96,941,488 | -421,279 | 0.16% | 527,665,975 |
| 2022-11-30 | 2022-11-28 | 5.303 | 97,362,767 | +157,534 | 0.16% | 516,300,317 |
| 2022-11-29 | 2022-11-25 | 5.401 | 97,205,233 | +17,108 | 0.16% | 525,010,584 |
| 2022-11-28 | 2022-11-24 | 5.331 | 97,188,125 | -20,639 | 0.16% | 518,101,064 |
| 2022-11-25 | 2022-11-23 | 5.289 | 97,208,764 | -34,928 | 0.16% | 514,119,948 |
| 2022-11-24 | 2022-11-22 | 5.233 | 97,243,692 | -77,698 | 0.16% | 508,847,863 |
| 2022-11-23 | 2022-11-21 | 5.149 | 97,321,390 | +143,727 | 0.16% | 501,062,673 |
| 2022-11-22 | 2022-11-18 | 5.149 | 97,177,663 | +164,662 | 0.16% | 500,322,690 |
| 2022-11-21 | 2022-11-17 | 5.219 | 97,013,001 | +55,272 | 0.16% | 506,279,757 |
| 2022-11-18 | 2022-11-16 | 5.233 | 96,957,729 | +14,970 | 0.16% | 507,351,502 |
| 2022-11-17 | 2022-11-15 | 5.289 | 96,942,759 | +712 | 0.16% | 512,713,095 |
| 2022-11-16 | 2022-11-14 | 5.177 | 96,942,047 | -64,867 | 0.16% | 501,829,555 |
| 2022-11-15 | 2022-11-11 | 5.233 | 97,006,914 | -86,686 | 0.16% | 507,608,872 |
| 2022-11-14 | 2022-11-10 | 4.994 | 97,093,600 | +36,948 | 0.16% | 484,906,813 |
| 2022-11-11 | 2022-11-09 | 5.050 | 97,056,652 | -92,667 | 0.16% | 490,168,604 |
| 2022-11-10 | 2022-11-08 | 5.036 | 97,149,319 | +90,528 | 0.16% | 489,273,724 |
| 2022-11-09 | 2022-11-07 | 5.022 | 97,058,791 | +478,371 | 0.16% | 487,456,188 |
| 2022-11-08 | 2022-11-04 | 4.896 | 96,580,420 | -61,303 | 0.16% | 472,859,589 |
| 2022-11-07 | 2022-11-03 | 4.756 | 96,641,723 | +116,903 | 0.16% | 459,602,144 |
| 2022-11-04 | 2022-11-02 | 4.896 | 96,524,820 | -12,118 | 0.16% | 472,587,370 |
| 2022-11-03 | 2022-11-01 | 4.798 | 96,536,938 | +153,970 | 0.16% | 463,166,680 |
| 2022-11-02 | 2022-10-31 | 4.784 | 96,382,968 | +250,201 | 0.16% | 461,075,832 |
| 2022-11-01 | 2022-10-28 | 5.050 | 96,132,767 | +20,672 | 0.16% | 485,502,675 |
| 2022-10-31 | 2022-10-27 | 5.092 | 96,112,095 | +21,385 | 0.16% | 489,443,260 |
| 2022-10-28 | 2022-10-26 | 5.092 | 96,090,710 | +39,918 | 0.16% | 489,334,359 |
| 2022-10-27 | 2022-10-25 | 5.135 | 96,050,792 | +394,192 | 0.16% | 493,173,485 |
| 2022-10-26 | 2022-10-24 | 5.078 | 95,656,600 | +97,222 | 0.15% | 485,781,749 |
| 2022-10-25 | 2022-10-21 | 5.219 | 95,559,378 | -38,493 | 0.15% | 498,693,764 |
| 2022-10-24 | 2022-10-20 | 5.163 | 95,597,871 | -12,118 | 0.15% | 493,530,188 |
| 2022-10-21 | 2022-10-19 | 5.149 | 95,609,989 | +14,969 | 0.15% | 492,251,464 |
| 2022-10-20 | 2022-10-18 | 5.149 | 95,595,020 | +17,821 | 0.15% | 492,174,395 |
| 2022-10-19 | 2022-10-17 | 5.149 | 95,577,199 | +9,267 | 0.15% | 492,082,643 |
| 2022-10-18 | 2022-10-14 | 5.064 | 95,567,932 | +29,938 | 0.15% | 483,990,764 |
| 2022-10-17 | 2022-10-13 | 5.064 | 95,537,994 | +11,406 | 0.15% | 483,839,147 |
| 2022-10-14 | 2022-10-12 | 5.092 | 95,526,588 | +845,131 | 0.15% | 486,461,612 |
| 2022-10-13 | 2022-10-11 | 5.120 | 94,681,457 | +34,215 | 0.15% | 484,814,366 |
| 2022-10-12 | 2022-10-10 | 5.191 | 94,647,242 | +809,697 | 0.15% | 491,278,062 |
| 2022-10-11 | 2022-10-07 | 5.261 | 93,837,545 | +713 | 0.15% | 493,657,328 |
| 2022-10-10 | 2022-10-06 | 5.303 | 93,836,832 | +17,821 | 0.15% | 497,602,806 |
| 2022-10-07 | 2022-10-05 | 5.345 | 93,819,011 | -123,633 | 0.15% | 501,456,783 |
| 2022-10-06 | 2022-10-03 | 5.092 | 93,942,644 | +713 | 0.15% | 478,395,502 |
| 2022-10-05 | 2022-09-30 | 5.163 | 93,941,931 | -30,651 | 0.15% | 484,981,291 |
| 2022-10-03 | 2022-09-29 | 5.022 | 93,972,582 | +76,985 | 0.15% | 471,956,389 |
| 2022-09-30 | 2022-09-28 | 5.092 | 93,895,597 | +68,431 | 0.15% | 478,155,919 |
| 2022-09-29 | 2022-09-27 | 5.219 | 93,827,166 | +189,611 | 0.15% | 489,653,905 |
| 2022-09-28 | 2022-09-26 | 5.289 | 93,637,555 | +82,688 | 0.15% | 495,232,456 |
| 2022-09-27 | 2022-09-23 | 5.359 | 93,554,867 | +34,215 | 0.15% | 501,357,403 |
| 2022-09-26 | 2022-09-22 | 5.359 | 93,520,652 | +244,499 | 0.15% | 501,174,046 |
| 2022-09-23 | 2022-09-21 | 5.387 | 93,276,153 | +133,298 | 0.15% | 502,480,872 |
| 2022-09-22 | 2022-09-20 | 5.443 | 93,142,855 | +38,492 | 0.15% | 506,989,488 |
| 2022-09-21 | 2022-09-19 | 5.457 | 93,104,363 | -29,225 | 0.15% | 508,086,105 |
| 2022-09-20 | 2022-09-16 | 5.429 | 93,133,588 | +40,631 | 0.15% | 505,632,503 |
| 2022-09-19 | 2022-09-15 | 5.387 | 93,092,957 | +55,600 | 0.15% | 501,493,991 |
| 2022-09-16 | 2022-09-14 | 5.373 | 93,037,357 | +64,154 | 0.15% | 499,889,278 |
| 2022-09-15 | 2022-09-13 | 5.471 | 92,973,203 | +22,631 | 0.15% | 508,674,637 |
| 2022-09-14 | 2022-09-09 | 5.499 | 92,950,572 | +319,949 | 0.15% | 511,158,771 |
| 2022-09-13 | 2022-09-08 | 5.415 | 92,630,623 | +66,293 | 0.15% | 501,602,362 |
| 2022-09-09 | 2022-09-07 | 5.457 | 92,564,330 | -604,475 | 0.15% | 505,139,054 |
| 2022-09-08 | 2022-09-06 | 5.471 | 93,168,805 | +119,755 | 0.15% | 509,744,814 |
| 2022-09-07 | 2022-09-05 | 5.471 | 93,049,050 | -51,324 | 0.15% | 509,089,611 |
| 2022-09-06 | 2022-09-02 | 5.527 | 93,100,374 | +328,612 | 0.15% | 514,594,726 |
| 2022-09-05 | 2022-09-01 | 5.569 | 92,771,762 | +357,871 | 0.15% | 516,682,789 |
| 2022-09-02 | 2022-08-31 | 5.611 | 92,413,891 | -14,525 | 0.15% | 518,579,006 |
| 2022-09-01 | 2022-08-30 | 5.611 | 92,428,416 | +47,047 | 0.15% | 518,660,513 |
| 2022-08-31 | 2022-08-29 | 5.626 | 92,381,369 | +47,046 | 0.15% | 519,692,501 |
| 2022-08-30 | 2022-08-26 | 5.668 | 92,334,323 | +7,841 | 0.15% | 523,313,837 |
| 2022-08-29 | 2022-08-25 | 5.626 | 92,326,482 | +7,841 | 0.15% | 519,383,733 |
| 2022-08-26 | 2022-08-24 | 5.555 | 92,318,641 | +630,137 | 0.15% | 512,864,067 |
| 2022-08-25 | 2022-08-23 | 5.611 | 91,688,504 | +895,306 | 0.15% | 514,508,509 |
| 2022-08-24 | 2022-08-22 | 5.668 | 90,793,198 | +92,668 | 0.15% | 514,579,360 |
| 2022-08-23 | 2022-08-19 | 5.682 | 90,700,530 | +28,513 | 0.15% | 515,326,566 |
| 2022-08-22 | 2022-08-18 | 5.682 | 90,672,017 | +286,555 | 0.15% | 515,164,566 |
| 2022-08-19 | 2022-08-17 | 5.738 | 90,385,462 | -27,088 | 0.15% | 518,608,432 |
| 2022-08-18 | 2022-08-16 | 5.710 | 90,412,550 | +83,401 | 0.15% | 516,227,114 |
| 2022-08-17 | 2022-08-15 | 5.738 | 90,329,149 | -835,430 | 0.15% | 518,285,323 |
| 2022-08-16 | 2022-08-12 | 5.780 | 91,164,579 | +335,740 | 0.15% | 526,915,568 |
| 2022-08-15 | 2022-08-11 | 5.766 | 90,828,839 | -7,128 | 0.15% | 523,700,838 |
| 2022-08-12 | 2022-08-10 | 5.710 | 90,835,967 | +64,663 | 0.15% | 518,644,691 |
| 2022-08-11 | 2022-08-09 | 5.766 | 90,771,304 | +99,795 | 0.15% | 523,369,102 |
| 2022-08-10 | 2022-08-08 | 5.766 | 90,671,509 | +21,385 | 0.15% | 522,793,704 |
| 2022-08-09 | 2022-08-05 | 5.752 | 90,650,124 | +7,841 | 0.15% | 521,398,699 |
| 2022-08-08 | 2022-08-04 | 5.724 | 90,642,283 | +67,719 | 0.15% | 518,810,411 |
| 2022-08-05 | 2022-08-03 | 5.654 | 90,574,564 | +68,431 | 0.15% | 512,069,586 |
| 2022-08-04 | 2022-08-02 | 5.710 | 90,506,133 | -47,047 | 0.15% | 516,761,443 |
| 2022-08-03 | 2022-08-01 | 5.822 | 90,553,180 | -8,554 | 0.15% | 527,192,820 |
| 2022-08-02 | 2022-07-29 | 5.822 | 90,561,734 | +13,544 | 0.15% | 527,242,620 |
| 2022-08-01 | 2022-07-28 | 5.808 | 90,548,190 | +57,026 | 0.15% | 525,893,494 |
| 2022-07-29 | 2022-07-27 | 5.822 | 90,491,164 | +2,851 | 0.15% | 526,831,768 |
| 2022-07-28 | 2022-07-26 | 5.822 | 90,488,313 | -26,028 | 0.15% | 526,815,170 |
| 2022-07-27 | 2022-07-25 | 5.780 | 90,514,341 | -46,333 | 0.15% | 523,157,305 |
| 2022-07-26 | 2022-07-22 | 5.738 | 90,560,674 | +49,897 | 0.15% | 519,613,753 |
| 2022-07-25 | 2022-07-21 | 5.710 | 90,510,777 | +14,257 | 0.15% | 516,787,959 |
| 2022-07-22 | 2022-07-20 | 5.766 | 90,496,520 | +104,072 | 0.15% | 521,784,753 |
| 2022-07-21 | 2022-07-19 | 5.752 | 90,392,448 | -713 | 0.15% | 519,916,605 |
| 2022-07-20 | 2022-07-18 | 5.794 | 90,393,161 | -49,185 | 0.15% | 523,725,004 |
| 2022-07-19 | 2022-07-15 | 5.626 | 90,442,346 | +122,445 | 0.15% | 508,784,504 |
| 2022-07-18 | 2022-07-14 | 5.682 | 90,319,901 | +448,366 | 0.15% | 513,163,974 |
| 2022-07-15 | 2022-07-13 | 5.822 | 89,871,535 | +312,403 | 0.15% | 523,224,341 |
| 2022-07-14 | 2022-07-12 | 5.920 | 89,559,132 | +12,118 | 0.14% | 530,200,350 |
| 2022-07-13 | 2022-07-11 | 5.962 | 89,547,014 | -194,822 | 0.14% | 533,897,297 |
| 2022-07-12 | 2022-07-08 | 6.004 | 89,741,836 | +22,098 | 0.15% | 538,835,751 |
| 2022-07-11 | 2022-07-07 | 5.990 | 89,719,738 | -109,443 | 0.15% | 537,444,416 |
| 2022-07-08 | 2022-07-06 | 5.962 | 89,829,181 | +111,914 | 0.15% | 535,579,634 |
| 2022-07-07 | 2022-07-05 | 6.074 | 89,717,267 | +44,195 | 0.15% | 544,981,319 |
| 2022-07-06 | 2022-07-04 | 6.088 | 89,673,072 | +230,242 | 0.14% | 545,970,857 |
| 2022-07-05 | 2022-06-30 | 7.667 | 89,442,830 | -554,577 | 0.14% | 685,773,445 |
| 2022-07-04 | 2022-06-29 | 7.684 | 89,997,407 | +12,577,162 | 0.15% | 691,506,223 |
| 2022-06-30 | 2022-06-28 | 7.634 | 77,420,245 | -553,085 | 0.15% | 591,046,619 |
| 2022-06-29 | 2022-06-27 | 7.503 | 77,973,330 | +71,718 | 0.15% | 585,005,757 |
| 2022-06-28 | 2022-06-24 | 7.453 | 77,901,612 | +466,172 | 0.15% | 580,622,501 |
| 2022-06-27 | 2022-06-23 | 7.453 | 77,435,440 | +66,857 | 0.15% | 577,147,990 |
| 2022-06-24 | 2022-06-22 | 7.453 | 77,368,583 | +764,595 | 0.15% | 576,649,686 |
| 2022-06-23 | 2022-06-21 | 7.568 | 76,603,988 | +30,389 | 0.15% | 579,773,588 |
| 2022-06-22 | 2022-06-20 | 7.371 | 76,573,599 | +111,225 | 0.15% | 564,425,062 |
| 2022-06-21 | 2022-06-17 | 7.404 | 76,462,374 | +133,105 | 0.14% | 566,121,315 |
| 2022-06-20 | 2022-06-16 | 7.338 | 76,329,269 | +443,684 | 0.14% | 560,112,387 |
| 2022-06-17 | 2022-06-15 | 7.420 | 75,885,585 | +170,788 | 0.14% | 563,099,373 |
| 2022-06-16 | 2022-06-14 | 7.437 | 75,714,797 | +50,446 | 0.14% | 563,077,810 |
| 2022-06-15 | 2022-06-13 | 7.420 | 75,664,351 | +219,411 | 0.14% | 561,457,734 |
| 2022-06-14 | 2022-06-10 | 7.486 | 75,444,940 | +124,990 | 0.14% | 564,794,852 |
| 2022-06-13 | 2022-06-09 | 7.519 | 75,319,950 | +135,536 | 0.14% | 566,337,655 |
| 2022-06-10 | 2022-06-08 | 7.552 | 75,184,414 | +299,031 | 0.14% | 567,792,589 |
| 2022-06-09 | 2022-06-07 | 7.585 | 74,885,383 | +301,462 | 0.14% | 567,998,510 |
| 2022-06-08 | 2022-06-06 | 7.700 | 74,583,921 | +29,174 | 0.14% | 574,301,935 |
| 2022-06-07 | 2022-06-02 | 7.651 | 74,554,747 | +450,369 | 0.14% | 570,397,310 |
| 2022-06-06 | 2022-06-01 | 7.717 | 74,104,378 | +89,952 | 0.14% | 571,828,668 |
| 2022-06-02 | 2022-05-31 | 7.749 | 74,014,426 | +27,959 | 0.14% | 573,570,092 |
| 2022-06-01 | 2022-05-30 | 7.700 | 73,986,467 | +140,398 | 0.14% | 569,701,493 |
| 2022-05-31 | 2022-05-27 | 7.733 | 73,846,069 | -6,685 | 0.14% | 571,050,420 |
| 2022-05-30 | 2022-05-26 | 7.651 | 73,852,754 | +30,997 | 0.14% | 565,026,560 |
| 2022-05-27 | 2022-05-25 | 7.667 | 73,821,757 | -48,015 | 0.14% | 566,004,012 |
| 2022-05-26 | 2022-05-24 | 7.634 | 73,869,772 | -21,273 | 0.14% | 563,941,369 |
| 2022-05-25 | 2022-05-23 | 7.634 | 73,891,045 | +116,695 | 0.14% | 564,103,773 |
| 2022-05-24 | 2022-05-20 | 7.651 | 73,774,350 | -72,934 | 0.14% | 564,426,713 |
| 2022-05-23 | 2022-05-19 | 7.519 | 73,847,284 | -60,779 | 0.14% | 555,264,544 |
| 2022-05-20 | 2022-05-18 | 7.519 | 73,908,063 | +41,937 | 0.14% | 555,721,547 |
| 2022-05-19 | 2022-05-17 | 7.552 | 73,866,126 | +32,213 | 0.14% | 557,836,880 |
| 2022-05-18 | 2022-05-16 | 7.503 | 73,833,913 | -12,156 | 0.14% | 553,949,205 |
| 2022-05-17 | 2022-05-13 | 7.519 | 73,846,069 | -1,358,669 | 0.14% | 555,255,408 |
| 2022-05-16 | 2022-05-12 | 7.355 | 75,204,738 | +101,898 | 0.14% | 553,097,813 |
| 2022-05-13 | 2022-05-11 | 7.437 | 75,102,840 | +1,454,700 | 0.14% | 558,526,792 |
| 2022-05-12 | 2022-05-10 | 7.470 | 73,648,140 | +88,737 | 0.14% | 550,131,929 |
| 2022-05-11 | 2022-05-06 | 7.536 | 73,559,403 | +162,278 | 0.14% | 554,310,224 |
| 2022-05-10 | 2022-05-05 | 7.667 | 73,397,125 | +44,977 | 0.14% | 562,748,286 |
| 2022-05-06 | 2022-05-04 | 7.766 | 73,352,148 | -42,545 | 0.14% | 569,644,686 |
| 2022-05-05 | 2022-05-03 | 7.733 | 73,394,693 | +94,206 | 0.14% | 567,559,937 |
| 2022-05-04 | 2022-04-29 | 7.799 | 73,300,487 | -182,335 | 0.14% | 571,655,541 |
| 2022-05-03 | 2022-04-28 | 7.815 | 73,482,822 | -92,992 | 0.14% | 574,286,558 |
| 2022-04-29 | 2022-04-27 | 7.618 | 73,575,814 | +21,273 | 0.14% | 560,486,662 |
| 2022-04-28 | 2022-04-26 | 7.601 | 73,554,541 | +69,895 | 0.14% | 559,114,404 |
| 2022-04-27 | 2022-04-25 | 7.684 | 73,484,646 | -48,015 | 0.14% | 564,628,379 |
| 2022-04-25 | 2022-04-21 | 7.799 | 73,532,661 | -142,830 | 0.14% | 573,466,218 |
| 2022-04-22 | 2022-04-20 | 7.749 | 73,675,491 | -19,449 | 0.14% | 570,943,537 |
| 2022-04-21 | 2022-04-19 | 7.766 | 73,694,940 | +3,624,837 | 0.14% | 572,306,770 |
| 2022-04-20 | 2022-04-14 | 7.815 | 70,070,103 | +29,173 | 0.13% | 547,615,309 |
| 2022-04-19 | 2022-04-13 | 7.815 | 70,040,930 | -39,506 | 0.13% | 547,387,315 |
| 2022-04-14 | 2022-04-12 | 7.815 | 70,080,436 | +12,764 | 0.13% | 547,696,064 |
| 2022-04-13 | 2022-04-11 | 7.865 | 70,067,672 | -95,654 | 0.13% | 551,054,813 |
| 2022-04-12 | 2022-04-08 | 7.865 | 70,163,326 | +127,027 | 0.13% | 551,807,095 |
| 2022-04-11 | 2022-04-07 | 7.881 | 70,036,299 | +40,114 | 0.13% | 551,960,395 |
| 2022-04-08 | 2022-04-06 | 7.914 | 69,996,185 | +25,527 | 0.13% | 553,947,571 |
| 2022-04-07 | 2022-04-04 | 7.996 | 69,970,658 | -30,389 | 0.13% | 559,501,742 |
| 2022-04-06 | 2022-04-01 | 7.963 | 70,001,047 | -125,204 | 0.13% | 557,441,263 |
| 2022-04-04 | 2022-03-31 | 7.914 | 70,126,251 | -653,370 | 0.13% | 554,976,909 |
| 2022-04-01 | 2022-03-30 | 7.832 | 70,779,621 | +35,251 | 0.13% | 554,324,917 |
| 2022-03-31 | 2022-03-29 | 7.766 | 70,744,370 | -74,150 | 0.13% | 549,392,969 |
| 2022-03-30 | 2022-03-28 | 7.717 | 70,818,520 | -41,937 | 0.13% | 546,473,246 |
| 2022-03-29 | 2022-03-25 | 7.717 | 70,860,457 | -697,131 | 0.13% | 546,796,854 |
| 2022-03-28 | 2022-03-24 | 7.667 | 71,557,588 | -127,635 | 0.14% | 548,644,242 |
| 2022-03-25 | 2022-03-23 | 7.618 | 71,685,223 | +79,620 | 0.14% | 546,084,497 |
| 2022-03-24 | 2022-03-22 | 7.618 | 71,605,603 | +35,252 | 0.14% | 545,477,966 |
| 2022-03-23 | 2022-03-21 | 7.552 | 71,570,351 | +38,898 | 0.14% | 540,499,191 |
| 2022-03-22 | 2022-03-18 | 7.618 | 71,531,453 | -102,442 | 0.14% | 544,913,106 |
| 2022-03-21 | 2022-03-17 | 7.536 | 71,633,895 | +370,749 | 0.14% | 539,800,471 |
| 2022-03-18 | 2022-03-16 | 7.239 | 71,263,146 | +524,520 | 0.14% | 515,901,609 |
| 2022-03-17 | 2022-03-15 | 7.289 | 70,738,626 | +339,145 | 0.13% | 515,596,026 |
| 2022-03-16 | 2022-03-14 | 7.568 | 70,399,481 | -67,465 | 0.13% | 532,815,076 |
| 2022-03-15 | 2022-03-11 | 7.536 | 70,466,946 | -21,880 | 0.13% | 531,006,874 |
| 2022-03-14 | 2022-03-10 | 7.519 | 70,488,826 | +4,038 | 0.13% | 530,011,988 |
| 2022-03-11 | 2022-03-09 | 7.420 | 70,484,788 | -24,311 | 0.13% | 523,023,443 |
| 2022-03-10 | 2022-03-08 | 7.437 | 70,509,099 | -413,295 | 0.13% | 524,363,937 |
| 2022-03-09 | 2022-03-07 | 7.453 | 70,922,394 | -292,953 | 0.13% | 528,604,437 |
| 2022-03-08 | 2022-03-04 | 7.601 | 71,215,347 | -106,970 | 0.13% | 541,333,353 |
| 2022-03-07 | 2022-03-03 | 7.651 | 71,322,317 | -29,174 | 0.14% | 545,666,902 |
| 2022-03-04 | 2022-03-02 | 7.552 | 71,351,491 | -57,740 | 0.14% | 538,846,360 |
| 2022-03-03 | 2022-03-01 | 7.684 | 71,409,231 | +31,605 | 0.14% | 548,681,670 |
| 2022-03-02 | 2022-02-28 | 7.684 | 71,377,626 | +42,545 | 0.14% | 548,438,830 |
| 2022-03-01 | 2022-02-25 | 7.536 | 71,335,081 | +260,133 | 0.14% | 537,548,745 |
| 2022-02-28 | 2022-02-24 | 7.651 | 71,074,948 | +100,285 | 0.13% | 543,774,351 |
| 2022-02-25 | 2022-02-23 | 7.799 | 70,974,663 | +103,931 | 0.13% | 553,516,914 |
| 2022-02-24 | 2022-02-22 | 7.832 | 70,870,732 | +250,408 | 0.13% | 555,038,472 |
| 2022-02-23 | 2022-02-21 | 7.947 | 70,620,324 | +177,473 | 0.13% | 561,210,841 |
| 2022-02-22 | 2022-02-18 | 7.881 | 70,442,851 | -118,518 | 0.13% | 555,164,457 |
| 2022-02-21 | 2022-02-17 | 7.881 | 70,561,369 | -15,802 | 0.13% | 556,098,504 |
| 2022-02-18 | 2022-02-16 | 7.832 | 70,577,171 | +92,383 | 0.13% | 552,739,389 |
| 2022-02-17 | 2022-02-15 | 7.815 | 70,484,788 | +736,029 | 0.13% | 550,856,176 |
| 2022-02-16 | 2022-02-14 | 8.029 | 69,748,759 | -154,378 | 0.13% | 560,022,560 |
| 2022-02-15 | 2022-02-11 | 8.111 | 69,903,137 | +395,615 | 0.13% | 567,012,718 |
| 2022-02-14 | 2022-02-10 | 8.046 | 69,507,522 | +149,277 | 0.13% | 559,229,252 |
| 2022-02-11 | 2022-02-09 | 8.046 | 69,358,245 | +82,051 | 0.13% | 558,028,230 |
| 2022-02-10 | 2022-02-08 | 7.996 | 69,276,194 | +24,919 | 0.13% | 553,948,645 |
| 2022-02-09 | 2022-02-07 | 7.963 | 69,251,275 | +42,545 | 0.13% | 551,470,583 |
| 2022-02-08 | 2022-02-04 | 7.865 | 69,208,730 | -364,672 | 0.13% | 544,299,571 |
| 2022-02-07 | 2022-01-31 | 7.749 | 69,573,402 | +140,399 | 0.13% | 539,154,659 |
| 2022-02-04 | 2022-01-27 | 7.766 | 69,433,003 | -6,078 | 0.13% | 539,209,038 |
| 2022-01-28 | 2022-01-26 | 7.782 | 69,439,081 | +330,636 | 0.13% | 540,398,731 |
| 2022-01-27 | 2022-01-25 | 7.766 | 69,108,445 | -190,845 | 0.13% | 536,688,556 |
| 2022-01-26 | 2022-01-24 | 7.766 | 69,299,290 | +515,403 | 0.13% | 538,170,638 |
| 2022-01-25 | 2022-01-21 | 7.733 | 68,783,887 | +26,742 | 0.13% | 531,904,651 |
| 2022-01-24 | 2022-01-20 | 7.717 | 68,757,145 | +109,402 | 0.13% | 530,566,583 |
| 2022-01-21 | 2022-01-19 | 7.684 | 68,647,743 | +18,841 | 0.13% | 527,463,435 |
| 2022-01-20 | 2022-01-18 | 7.684 | 68,628,902 | +150,731 | 0.13% | 527,318,668 |
| 2022-01-19 | 2022-01-17 | 7.733 | 68,478,171 | -102,108 | 0.13% | 529,540,554 |
| 2022-01-18 | 2022-01-14 | 7.749 | 68,580,279 | -90,560 | 0.13% | 531,458,516 |
| 2022-01-17 | 2022-01-13 | 7.733 | 68,670,839 | -247,977 | 0.13% | 531,030,452 |
| 2022-01-14 | 2022-01-12 | 7.585 | 68,918,816 | +124,986 | 0.13% | 522,742,666 |
| 2022-01-13 | 2022-01-11 | 7.618 | 68,793,830 | -167,141 | 0.13% | 524,058,410 |
| 2022-01-12 | 2022-01-10 | 7.634 | 68,960,971 | +278,366 | 0.13% | 526,466,285 |
| 2022-01-11 | 2022-01-07 | 7.519 | 68,682,605 | -214,549 | 0.13% | 516,430,846 |
| 2022-01-10 | 2022-01-06 | 7.404 | 68,897,154 | -218,115 | 0.13% | 510,109,030 |
| 2022-01-07 | 2022-01-05 | 7.437 | 69,115,269 | -844,823 | 0.13% | 513,998,265 |
| 2022-01-06 | 2022-01-04 | 7.305 | 69,960,092 | +28,123 | 0.13% | 511,072,552 |
| 2022-01-05 | 2022-01-03 | 7.272 | 69,931,969 | +65,033 | 0.13% | 508,565,905 |
| 2022-01-04 | 2021-12-31 | 7.239 | 69,866,936 | +45,584 | 0.13% | 505,793,903 |
| 2022-01-03 | 2021-12-29 | 7.289 | 69,821,352 | -233,390 | 0.13% | 508,910,247 |
| 2021-12-30 | 2021-12-28 | 7.289 | 70,054,742 | -183,552 | 0.13% | 510,611,368 |
| 2021-12-29 | 2021-12-24 | 7.206 | 70,238,294 | -242,342 | 0.13% | 506,171,024 |
| 2021-12-28 | 2021-12-22 | 7.091 | 70,480,636 | +608 | 0.13% | 499,800,055 |
| 2021-12-23 | 2021-12-21 | 7.042 | 70,480,028 | +225,415 | 0.13% | 496,316,887 |
| 2021-12-22 | 2021-12-20 | 7.058 | 70,254,613 | -6,685 | 0.13% | 495,885,436 |
| 2021-12-21 | 2021-12-17 | 7.058 | 70,261,298 | +85,090 | 0.13% | 495,932,621 |
| 2021-12-20 | 2021-12-16 | 7.009 | 70,176,208 | +116,116 | 0.13% | 491,868,162 |
| 2021-12-17 | 2021-12-15 | 7.042 | 70,060,092 | +24,919 | 0.13% | 493,359,719 |
| 2021-12-16 | 2021-12-14 | 7.075 | 70,035,173 | -18,589 | 0.13% | 495,488,839 |
| 2021-12-15 | 2021-12-13 | 7.124 | 70,053,762 | -263,171 | 0.13% | 499,078,170 |
| 2021-12-14 | 2021-12-10 | 7.141 | 70,316,933 | -82,107 | 0.13% | 502,109,993 |
| 2021-12-13 | 2021-12-09 | 7.124 | 70,399,040 | +90,547 | 0.13% | 501,538,006 |
| 2021-12-10 | 2021-12-08 | 7.091 | 70,308,493 | +68,679 | 0.13% | 498,579,336 |
| 2021-12-09 | 2021-12-07 | 7.223 | 70,239,814 | -73,310 | 0.13% | 507,337,645 |
| 2021-12-08 | 2021-12-06 | 7.239 | 70,313,124 | -286,903 | 0.13% | 509,024,031 |
| 2021-12-07 | 2021-12-03 | 7.174 | 70,600,027 | -282,967 | 0.13% | 506,454,660 |
| 2021-12-06 | 2021-12-02 | 7.075 | 70,882,994 | -91,775 | 0.13% | 501,487,052 |
| 2021-12-03 | 2021-12-01 | 6.877 | 70,974,769 | -318,480 | 0.13% | 488,123,240 |
| 2021-12-02 | 2021-11-30 | 6.779 | 71,293,249 | +441,860 | 0.14% | 483,275,566 |
| 2021-12-01 | 2021-11-29 | 6.845 | 70,851,389 | +467,996 | 0.13% | 484,943,246 |
| 2021-11-30 | 2021-11-26 | 6.894 | 70,383,393 | +178,689 | 0.13% | 485,214,128 |
| 2021-11-29 | 2021-11-25 | 6.993 | 70,204,704 | +12,156 | 0.13% | 490,912,802 |
| 2021-11-26 | 2021-11-24 | 7.009 | 70,192,548 | +5,470 | 0.13% | 491,982,689 |
| 2021-11-25 | 2021-11-23 | 6.993 | 70,187,078 | -221,788 | 0.13% | 490,789,551 |
| 2021-11-24 | 2021-11-22 | 7.025 | 70,408,866 | +54,701 | 0.13% | 494,657,320 |
| 2021-11-23 | 2021-11-19 | 7.009 | 70,354,165 | -247,369 | 0.13% | 493,115,470 |
| 2021-11-22 | 2021-11-18 | 6.993 | 70,601,534 | +26,135 | 0.13% | 493,687,672 |
| 2021-11-19 | 2021-11-17 | 7.025 | 70,575,399 | -30,389 | 0.13% | 495,827,297 |
| 2021-11-18 | 2021-11-16 | 7.075 | 70,605,788 | -48,015 | 0.13% | 499,525,859 |
| 2021-11-17 | 2021-11-15 | 7.042 | 70,653,803 | +28,456 | 0.13% | 497,540,602 |
| 2021-11-16 | 2021-11-12 | 7.025 | 70,625,347 | +7,294 | 0.13% | 496,178,207 |
| 2021-11-15 | 2021-11-11 | 7.009 | 70,618,053 | +81,443 | 0.13% | 494,965,073 |
| 2021-11-12 | 2021-11-10 | 6.943 | 70,536,610 | +254,622 | 0.13% | 489,752,036 |
| 2021-11-11 | 2021-11-09 | 6.960 | 70,281,988 | +91,654 | 0.13% | 489,140,497 |
| 2021-11-10 | 2021-11-08 | 6.960 | 70,190,334 | -20,665 | 0.13% | 488,502,614 |
| 2021-11-09 | 2021-11-05 | 6.894 | 70,210,999 | +496,940 | 0.13% | 484,025,666 |
| 2021-11-08 | 2021-11-04 | 7.009 | 69,714,059 | -58,320 | 0.13% | 488,628,939 |
| 2021-11-05 | 2021-11-03 | 7.075 | 69,772,379 | -75,365 | 0.13% | 493,629,609 |
| 2021-11-04 | 2021-11-02 | 7.091 | 69,847,744 | +27,350 | 0.13% | 495,312,022 |
| 2021-11-03 | 2021-11-01 | 7.091 | 69,820,394 | -361,207 | 0.13% | 495,118,075 |
| 2021-11-02 | 2021-10-29 | 7.009 | 70,181,601 | +935,383 | 0.13% | 491,905,961 |
| 2021-11-01 | 2021-10-28 | 7.075 | 69,246,218 | +82,659 | 0.13% | 489,907,096 |
| 2021-10-29 | 2021-10-27 | 7.091 | 69,163,559 | +54,093 | 0.13% | 490,460,254 |
| 2021-10-28 | 2021-10-26 | 7.108 | 69,109,466 | +69,895 | 0.13% | 491,213,732 |
| 2021-10-27 | 2021-10-25 | 7.124 | 69,039,571 | +34,334 | 0.13% | 491,852,854 |
| 2021-10-26 | 2021-10-22 | 7.157 | 69,005,237 | +423,627 | 0.13% | 493,878,959 |
| 2021-10-25 | 2021-10-21 | 7.190 | 68,581,610 | +504,395 | 0.13% | 493,103,776 |
| 2021-10-22 | 2021-10-20 | 7.174 | 68,077,215 | -6,077 | 0.13% | 488,357,077 |
| 2021-10-21 | 2021-10-19 | 7.190 | 68,083,292 | -77,189 | 0.13% | 489,520,856 |
| 2021-10-20 | 2021-10-18 | 7.091 | 68,160,481 | +296,569 | 0.13% | 483,347,117 |
| 2021-10-19 | 2021-10-15 | 7.157 | 67,863,912 | -108,186 | 0.13% | 485,710,356 |
| 2021-10-18 | 2021-10-12 | 7.190 | 67,972,098 | +12,156 | 0.13% | 488,721,367 |
| 2021-10-15 | 2021-10-11 | 7.174 | 67,959,942 | +8,644 | 0.13% | 487,515,810 |
| 2021-10-12 | 2021-10-08 | 7.190 | 67,951,298 | -36,467 | 0.13% | 488,571,815 |
| 2021-10-11 | 2021-10-07 | 7.157 | 67,987,765 | +13,979 | 0.13% | 486,596,787 |
| 2021-10-08 | 2021-10-06 | 7.025 | 67,973,786 | +42,545 | 0.13% | 477,549,671 |
| 2021-10-07 | 2021-10-05 | 7.091 | 67,931,241 | -85,090 | 0.13% | 481,721,505 |
| 2021-10-06 | 2021-10-04 | 7.025 | 68,016,331 | +56,524 | 0.13% | 477,848,571 |
| 2021-10-05 | 2021-09-30 | 7.124 | 67,959,807 | -52,172 | 0.13% | 484,160,382 |
| 2021-10-04 | 2021-09-29 | 7.124 | 68,011,979 | -223,058 | 0.13% | 484,532,066 |
| 2021-09-30 | 2021-09-28 | 6.976 | 68,235,037 | -32,212 | 0.13% | 476,017,044 |
| 2021-09-29 | 2021-09-27 | 6.894 | 68,267,249 | +68,072 | 0.13% | 470,625,701 |
| 2021-09-28 | 2021-09-24 | 6.894 | 68,199,177 | +261,403 | 0.13% | 470,156,421 |
| 2021-09-27 | 2021-09-23 | 6.960 | 67,937,774 | +227,919 | 0.13% | 472,825,506 |
| 2021-09-24 | 2021-09-21 | 6.927 | 67,709,855 | +116,088 | 0.13% | 469,011,180 |
| 2021-09-23 | 2021-09-20 | 6.927 | 67,593,767 | +557,339 | 0.13% | 468,207,064 |
| 2021-09-21 | 2021-09-17 | 7.141 | 67,036,428 | +361,633 | 0.13% | 478,684,990 |
| 2021-09-20 | 2021-09-16 | 7.174 | 66,674,795 | -212,678 | 0.13% | 478,296,710 |
| 2021-09-17 | 2021-09-15 | 7.239 | 66,887,473 | -196,923 | 0.13% | 484,224,412 |
| 2021-09-16 | 2021-09-14 | 7.239 | 67,084,396 | +103,719 | 0.13% | 485,650,014 |
| 2021-09-15 | 2021-09-13 | 7.371 | 66,980,677 | -27,351 | 0.13% | 493,715,500 |
| 2021-09-14 | 2021-09-10 | 7.355 | 67,008,028 | +478,866 | 0.13% | 492,814,611 |
| 2021-09-13 | 2021-09-09 | 7.256 | 66,529,162 | +159,240 | 0.13% | 482,725,074 |
| 2021-09-10 | 2021-09-08 | 7.305 | 66,369,922 | +32,820 | 0.13% | 484,845,638 |
| 2021-09-09 | 2021-09-07 | 7.338 | 66,337,102 | +24,312 | 0.13% | 486,788,791 |
| 2021-09-08 | 2021-09-06 | 7.338 | 66,312,790 | -68,680 | 0.13% | 486,610,387 |
| 2021-09-07 | 2021-09-03 | 7.256 | 66,381,470 | +161,208 | 0.13% | 481,653,444 |
| 2021-09-06 | 2021-09-02 | 7.223 | 66,220,262 | +112,440 | 0.13% | 478,304,680 |
| 2021-09-03 | 2021-09-01 | 7.206 | 66,107,822 | +248,585 | 0.13% | 476,404,851 |
| 2021-09-02 | 2021-08-31 | 7.141 | 65,859,237 | +236,876 | 0.12% | 470,279,058 |
| 2021-09-01 | 2021-08-30 | 7.141 | 65,622,361 | +20,664 | 0.12% | 468,587,605 |
| 2021-08-31 | 2021-08-27 | 7.141 | 65,601,697 | +105,633 | 0.12% | 468,440,050 |
| 2021-08-30 | 2021-08-26 | 7.108 | 65,496,064 | +34,037 | 0.12% | 465,530,526 |
| 2021-08-27 | 2021-08-25 | 7.141 | 65,462,027 | +487,505 | 0.12% | 467,442,713 |
| 2021-08-26 | 2021-08-24 | 7.157 | 64,974,522 | +19,449 | 0.12% | 465,030,637 |
| 2021-08-25 | 2021-08-23 | 7.206 | 64,955,073 | -65,641 | 0.12% | 468,097,586 |
| 2021-08-24 | 2021-08-20 | 7.157 | 65,020,714 | -158,365 | 0.12% | 465,361,238 |
| 2021-08-23 | 2021-08-19 | 7.174 | 65,179,079 | +193,276 | 0.12% | 467,567,078 |
| 2021-08-20 | 2021-08-18 | 7.223 | 64,985,803 | -30,997 | 0.12% | 469,388,262 |
| 2021-08-19 | 2021-08-17 | 7.174 | 65,016,800 | +51,054 | 0.12% | 466,402,957 |
| 2021-08-18 | 2021-08-16 | 7.239 | 64,965,746 | +28,566 | 0.12% | 470,312,283 |
| 2021-08-17 | 2021-08-13 | 7.190 | 64,937,180 | +179,297 | 0.12% | 466,900,218 |
| 2021-08-16 | 2021-08-12 | 7.239 | 64,757,883 | +21,273 | 0.12% | 468,807,482 |
| 2021-08-13 | 2021-08-11 | 7.272 | 64,736,610 | +133,042 | 0.12% | 470,783,722 |
| 2021-08-12 | 2021-08-10 | 7.091 | 64,603,568 | +212,725 | 0.12% | 458,123,943 |
| 2021-08-11 | 2021-08-09 | 7.141 | 64,390,843 | -7,901 | 0.12% | 459,793,742 |
| 2021-08-10 | 2021-08-06 | 7.058 | 64,398,744 | +304,501 | 0.12% | 454,552,347 |
| 2021-08-09 | 2021-08-05 | 7.091 | 64,094,243 | +223,665 | 0.12% | 454,512,161 |
| 2021-08-06 | 2021-08-04 | 7.141 | 63,870,578 | +66,249 | 0.12% | 456,078,701 |
| 2021-08-05 | 2021-08-03 | 7.157 | 63,804,329 | +147,692 | 0.12% | 456,655,422 |
| 2021-08-04 | 2021-08-02 | 7.157 | 63,656,637 | +61,939 | 0.12% | 455,598,372 |
| 2021-08-03 | 2021-07-30 | 7.108 | 63,594,698 | +392,630 | 0.12% | 452,016,066 |
| 2021-08-02 | 2021-07-29 | 7.157 | 63,202,068 | +617,510 | 0.12% | 452,344,966 |
| 2021-07-30 | 2021-07-28 | 7.305 | 62,584,558 | +96,031 | 0.12% | 457,192,792 |
| 2021-07-29 | 2021-07-27 | 7.322 | 62,488,527 | -220,019 | 0.12% | 457,519,400 |
| 2021-07-28 | 2021-07-26 | 7.239 | 62,708,546 | +95,422 | 0.12% | 453,971,535 |
| 2021-07-27 | 2021-07-23 | 7.272 | 62,613,124 | +43,761 | 0.12% | 455,341,105 |
| 2021-07-26 | 2021-07-22 | 7.289 | 62,569,363 | +2,431 | 0.12% | 456,052,326 |
| 2021-07-23 | 2021-07-21 | 7.223 | 62,566,932 | +229,743 | 0.12% | 451,916,913 |
| 2021-07-22 | 2021-07-20 | 7.256 | 62,337,189 | +159,909 | 0.12% | 452,308,781 |
| 2021-07-21 | 2021-07-19 | 7.322 | 62,177,280 | +75,979 | 0.12% | 455,240,557 |
| 2021-07-20 | 2021-07-16 | 7.371 | 62,101,301 | +46,192 | 0.12% | 457,749,552 |
| 2021-07-19 | 2021-07-15 | 7.371 | 62,055,109 | +387,160 | 0.12% | 457,409,070 |
| 2021-07-16 | 2021-07-14 | 7.256 | 61,667,949 | +348,261 | 0.12% | 447,452,882 |
| 2021-07-15 | 2021-07-13 | 7.338 | 61,319,688 | +192,668 | 0.12% | 449,970,467 |
| 2021-07-14 | 2021-07-12 | 7.338 | 61,127,020 | +362,304 | 0.12% | 448,556,648 |
| 2021-07-13 | 2021-07-09 | 7.404 | 60,764,716 | +252,231 | 0.12% | 449,897,108 |
| 2021-07-12 | 2021-07-08 | 7.437 | 60,512,485 | +219,411 | 0.11% | 450,020,853 |
| 2021-07-09 | 2021-07-07 | 7.536 | 60,293,074 | +40,114 | 0.11% | 454,341,199 |
| 2021-07-08 | 2021-07-06 | 7.585 | 60,252,960 | +31,984 | 0.11% | 457,012,972 |
| 2021-07-07 | 2021-07-05 | 7.552 | 60,220,976 | -204,189 | 0.11% | 454,788,727 |
| 2021-07-06 | 2021-07-02 | 7.486 | 60,425,165 | +698,347 | 0.11% | 452,354,023 |
| 2021-07-05 | 2021-06-30 | 7.503 | 59,726,818 | +741,499 | 0.11% | 448,108,762 |
| 2021-07-02 | 2021-06-29 | 7.585 | 58,985,319 | +595,022 | 0.11% | 447,398,036 |
| 2021-06-30 | 2021-06-28 | 7.717 | 58,390,297 | +604,140 | 0.11% | 450,570,488 |
| 2021-06-29 | 2021-06-25 | 8.822 | 57,786,157 | +359,201 | 0.11% | 509,770,178 |
| 2021-06-28 | 2021-06-24 | 8.822 | 57,426,956 | +4,069,958 | 0.11% | 506,601,427 |
| 2021-06-25 | 2021-06-23 | 8.822 | 53,356,998 | +186,649 | 0.11% | 470,697,617 |
| 2021-06-24 | 2021-06-22 | 8.787 | 53,170,349 | +96,170 | 0.11% | 467,182,332 |
| 2021-06-23 | 2021-06-21 | 8.787 | 53,074,179 | +278,837 | 0.11% | 466,337,333 |
| 2021-06-22 | 2021-06-18 | 8.874 | 52,795,342 | +427,359 | 0.11% | 468,526,199 |
| 2021-06-21 | 2021-06-17 | 8.874 | 52,367,983 | -594,661 | 0.11% | 464,733,651 |
| 2021-06-18 | 2021-06-16 | 8.874 | 52,962,644 | -367,040 | 0.11% | 470,010,901 |
| 2021-06-17 | 2021-06-15 | 8.751 | 53,329,684 | +375,576 | 0.11% | 466,708,003 |
| 2021-06-16 | 2021-06-11 | 8.857 | 52,954,108 | -32,226 | 0.11% | 469,004,585 |
| 2021-06-15 | 2021-06-10 | 8.804 | 52,986,334 | +160,457 | 0.11% | 466,496,612 |
| 2021-06-11 | 2021-06-09 | 8.839 | 52,825,877 | +289,079 | 0.11% | 466,940,556 |
| 2021-06-10 | 2021-06-08 | 8.857 | 52,536,798 | +95,032 | 0.11% | 465,308,549 |
| 2021-06-09 | 2021-06-07 | 8.769 | 52,441,766 | +550,275 | 0.11% | 459,859,062 |
| 2021-06-08 | 2021-06-04 | 8.857 | 51,891,491 | +83,082 | 0.11% | 459,593,186 |
| 2021-06-07 | 2021-06-03 | 8.787 | 51,808,409 | +1,190,460 | 0.10% | 455,215,619 |
| 2021-06-04 | 2021-06-02 | 8.874 | 50,617,949 | +478,574 | 0.10% | 449,203,175 |
| 2021-06-03 | 2021-06-01 | 8.927 | 50,139,375 | +85,927 | 0.10% | 447,599,429 |
| 2021-06-02 | 2021-05-31 | 8.962 | 50,053,448 | +121,777 | 0.10% | 448,591,532 |
| 2021-06-01 | 2021-05-28 | 8.962 | 49,931,671 | -78,529 | 0.10% | 447,500,136 |
| 2021-05-31 | 2021-05-27 | 8.910 | 50,010,200 | +122,583 | 0.10% | 445,567,439 |
| 2021-05-28 | 2021-05-26 | 8.910 | 49,887,617 | -35,309 | 0.10% | 444,475,282 |
| 2021-05-27 | 2021-05-25 | 8.822 | 49,922,926 | +30,729 | 0.10% | 440,403,380 |
| 2021-05-26 | 2021-05-24 | 8.699 | 49,892,197 | +40,403 | 0.10% | 433,994,996 |
| 2021-05-25 | 2021-05-21 | 8.716 | 49,851,794 | +238,177 | 0.10% | 434,519,592 |
| 2021-05-24 | 2021-05-20 | 8.699 | 49,613,617 | +125,761 | 0.10% | 431,571,725 |
| 2021-05-21 | 2021-05-18 | 8.787 | 49,487,856 | -21,624 | 0.10% | 434,826,034 |
| 2021-05-20 | 2021-05-17 | 8.681 | 49,509,480 | +619,387 | 0.10% | 429,795,841 |
| 2021-05-18 | 2021-05-14 | 8.769 | 48,890,093 | +258,350 | 0.10% | 428,714,630 |
| 2021-05-17 | 2021-05-13 | 8.699 | 48,631,743 | +204,290 | 0.10% | 423,030,742 |
| 2021-05-14 | 2021-05-12 | 8.769 | 48,427,453 | +367,603 | 0.10% | 424,657,764 |
| 2021-05-13 | 2021-05-11 | 8.804 | 48,059,850 | +344,847 | 0.10% | 423,123,389 |
| 2021-05-12 | 2021-05-10 | 8.857 | 47,715,003 | +226,483 | 0.10% | 422,602,816 |
| 2021-05-11 | 2021-05-07 | 8.874 | 47,488,520 | -118,363 | 0.10% | 421,431,417 |
| 2021-05-10 | 2021-05-06 | 8.787 | 47,606,883 | +577,020 | 0.10% | 418,298,827 |
| 2021-05-07 | 2021-05-05 | 8.822 | 47,029,863 | +142,263 | 0.10% | 414,881,745 |
| 2021-05-06 | 2021-05-04 | 8.734 | 46,887,600 | +773,344 | 0.09% | 409,506,960 |
| 2021-05-05 | 2021-05-03 | 8.787 | 46,114,256 | +458,088 | 0.09% | 405,183,830 |
| 2021-05-04 | 2021-04-30 | 8.892 | 45,656,168 | +1,246,796 | 0.09% | 405,972,737 |
| 2021-05-03 | 2021-04-29 | 9.226 | 44,409,372 | +169,606 | 0.09% | 409,714,025 |
| 2021-04-30 | 2021-04-28 | 9.314 | 44,239,766 | +17,640 | 0.09% | 412,036,402 |
| 2021-04-29 | 2021-04-27 | 9.261 | 44,222,126 | +430,205 | 0.09% | 409,540,756 |
| 2021-04-28 | 2021-04-26 | 9.384 | 43,791,921 | +26,745 | 0.09% | 410,943,532 |
| 2021-04-27 | 2021-04-23 | 9.525 | 43,765,176 | -9,674 | 0.09% | 416,845,254 |
| 2021-04-26 | 2021-04-22 | 9.384 | 43,774,850 | +508,165 | 0.09% | 410,783,337 |
| 2021-04-23 | 2021-04-21 | 9.489 | 43,266,685 | +124,623 | 0.09% | 410,576,678 |
| 2021-04-22 | 2021-04-20 | 9.665 | 43,142,062 | +23,408 | 0.09% | 416,975,447 |
| 2021-04-21 | 2021-04-19 | 9.612 | 43,118,654 | +259,966 | 0.09% | 414,476,028 |
| 2021-04-20 | 2021-04-16 | 9.560 | 42,858,688 | -91,048 | 0.09% | 409,717,644 |
| 2021-04-19 | 2021-04-15 | 9.525 | 42,949,736 | +170,147 | 0.09% | 409,078,524 |
| 2021-04-16 | 2021-04-14 | 9.683 | 42,779,589 | -20,486 | 0.09% | 414,223,851 |
| 2021-04-15 | 2021-04-13 | 9.648 | 42,800,075 | +170,147 | 0.09% | 412,917,957 |
| 2021-04-14 | 2021-04-12 | 9.648 | 42,629,928 | -130,061 | 0.09% | 411,276,447 |
| 2021-04-13 | 2021-04-09 | 9.665 | 42,759,989 | +5,690 | 0.09% | 413,282,646 |
| 2021-04-12 | 2021-04-08 | 9.648 | 42,754,299 | +181,528 | 0.09% | 412,476,328 |
| 2021-04-09 | 2021-04-07 | 9.630 | 42,572,771 | -11,381 | 0.09% | 409,976,886 |
| 2021-04-08 | 2021-04-01 | 9.771 | 42,584,152 | +111,535 | 0.09% | 416,073,149 |
| 2021-04-07 | 2021-03-31 | 9.806 | 42,472,617 | -108,121 | 0.09% | 416,476,130 |
| 2021-04-01 | 2021-03-30 | 9.771 | 42,580,738 | -8,535 | 0.09% | 416,039,792 |
| 2021-03-31 | 2021-03-29 | 9.823 | 42,589,273 | -165,595 | 0.09% | 418,368,454 |
| 2021-03-30 | 2021-03-26 | 9.560 | 42,754,868 | +49,508 | 0.09% | 408,725,153 |
| 2021-03-29 | 2021-03-25 | 9.419 | 42,705,360 | -53,491 | 0.09% | 402,248,165 |
| 2021-03-26 | 2021-03-24 | 9.472 | 42,758,851 | +367,039 | 0.09% | 405,006,214 |
| 2021-03-25 | 2021-03-23 | 9.612 | 42,391,812 | +529,220 | 0.09% | 407,489,293 |
| 2021-03-24 | 2021-03-22 | 9.665 | 41,862,592 | -921,867 | 0.08% | 404,609,150 |
| 2021-03-23 | 2021-03-19 | 9.489 | 42,784,459 | +194,617 | 0.09% | 406,000,623 |
| 2021-03-22 | 2021-03-18 | 9.683 | 42,589,842 | -145,064 | 0.09% | 412,386,579 |
| 2021-03-19 | 2021-03-17 | 9.718 | 42,734,906 | +10,812 | 0.09% | 415,293,161 |
| 2021-03-18 | 2021-03-16 | 9.718 | 42,724,094 | +429,765 | 0.09% | 415,188,091 |
| 2021-03-17 | 2021-03-15 | 9.841 | 42,294,329 | -67,148 | 0.09% | 416,214,361 |
| 2021-03-16 | 2021-03-12 | 9.630 | 42,361,477 | -26,177 | 0.09% | 407,942,119 |
| 2021-03-15 | 2021-03-11 | 9.788 | 42,387,654 | -15,364 | 0.09% | 414,898,124 |
| 2021-03-12 | 2021-03-10 | 9.718 | 42,403,018 | +52,296 | 0.09% | 412,067,910 |
| 2021-03-11 | 2021-03-09 | 9.753 | 42,350,722 | -254,189 | 0.09% | 413,048,165 |
| 2021-03-10 | 2021-03-08 | 9.771 | 42,604,911 | -733,510 | 0.09% | 416,275,977 |
| 2021-03-09 | 2021-03-05 | 9.612 | 43,338,421 | -1,178,618 | 0.09% | 416,588,527 |
| 2021-03-08 | 2021-03-04 | 9.279 | 44,517,039 | -740,338 | 0.09% | 413,054,243 |
| 2021-03-05 | 2021-03-03 | 9.279 | 45,257,377 | -2,920,383 | 0.09% | 419,923,517 |
| 2021-03-04 | 2021-03-02 | 8.769 | 48,177,760 | +242,004 | 0.10% | 422,468,220 |
| 2021-03-03 | 2021-03-01 | 8.857 | 47,935,756 | +2,209,635 | 0.10% | 424,557,984 |
| 2021-03-02 | 2021-02-26 | 8.892 | 45,726,121 | +430,204 | 0.09% | 406,594,756 |
| 2021-03-01 | 2021-02-25 | 9.208 | 45,295,917 | -1,143,823 | 0.09% | 417,097,165 |
| 2021-02-26 | 2021-02-24 | 9.085 | 46,439,740 | +1,094,290 | 0.09% | 421,917,188 |
| 2021-02-25 | 2021-02-23 | 9.261 | 45,345,450 | -3,106,464 | 0.09% | 419,943,851 |
| 2021-02-24 | 2021-02-22 | 9.015 | 48,451,914 | -841,061 | 0.10% | 436,792,525 |
| 2021-02-23 | 2021-02-19 | 8.822 | 49,292,975 | +250,384 | 0.10% | 434,846,163 |
| 2021-02-22 | 2021-02-18 | 8.927 | 49,042,591 | +389,233 | 0.10% | 437,808,324 |
| 2021-02-19 | 2021-02-17 | 9.050 | 48,653,358 | -244,693 | 0.10% | 440,318,512 |
| 2021-02-18 | 2021-02-16 | 8.892 | 48,898,051 | -44,956 | 0.10% | 434,799,425 |
| 2021-02-17 | 2021-02-11 | 8.787 | 48,943,007 | -152,508 | 0.10% | 430,038,707 |
| 2021-02-16 | 2021-02-09 | 8.453 | 49,095,515 | +422,807 | 0.10% | 414,986,331 |
| 2021-02-10 | 2021-02-08 | 8.523 | 48,672,708 | -34,143 | 0.10% | 414,833,808 |
| 2021-02-09 | 2021-02-05 | 8.558 | 48,706,851 | +249,788 | 0.10% | 416,836,661 |
| 2021-02-08 | 2021-02-04 | 8.540 | 48,457,063 | +24,469 | 0.10% | 413,847,420 |
| 2021-02-05 | 2021-02-03 | 8.593 | 48,432,594 | +110,966 | 0.10% | 416,191,766 |
| 2021-02-04 | 2021-02-02 | 8.628 | 48,321,628 | +222,596 | 0.10% | 416,936,527 |
| 2021-02-03 | 2021-02-01 | 8.699 | 48,099,032 | +3,984 | 0.10% | 418,396,873 |
| 2021-02-02 | 2021-01-29 | 8.699 | 48,095,048 | +385,818 | 0.10% | 418,362,218 |
| 2021-02-01 | 2021-01-28 | 8.769 | 47,709,230 | +348,747 | 0.10% | 418,359,705 |
| 2021-01-29 | 2021-01-27 | 8.910 | 47,360,483 | -228,190 | 0.10% | 421,959,702 |
| 2021-01-28 | 2021-01-26 | 8.839 | 47,588,673 | +77,391 | 0.10% | 420,647,658 |
| 2021-01-27 | 2021-01-25 | 8.892 | 47,511,282 | -237,890 | 0.10% | 422,468,333 |
| 2021-01-26 | 2021-01-22 | 8.857 | 47,749,172 | +616,854 | 0.10% | 422,905,445 |
| 2021-01-25 | 2021-01-21 | 9.120 | 47,132,318 | -789,847 | 0.10% | 429,865,956 |
| 2021-01-22 | 2021-01-20 | 9.015 | 47,922,165 | +459,796 | 0.10% | 432,016,854 |
| 2021-01-21 | 2021-01-19 | 9.085 | 47,462,369 | -438,172 | 0.10% | 431,208,040 |
| 2021-01-20 | 2021-01-18 | 9.015 | 47,900,541 | +5,691 | 0.10% | 431,821,915 |
| 2021-01-19 | 2021-01-15 | 9.068 | 47,894,850 | -1,279,801 | 0.10% | 434,295,585 |
| 2021-01-18 | 2021-01-14 | 8.839 | 49,174,651 | -28,453 | 0.10% | 434,666,496 |
| 2021-01-15 | 2021-01-13 | 8.857 | 49,203,104 | +143,971 | 0.10% | 435,782,647 |
| 2021-01-14 | 2021-01-12 | 8.945 | 49,059,133 | -802,366 | 0.10% | 438,818,114 |
| 2021-01-13 | 2021-01-11 | 8.769 | 49,861,499 | -79,098 | 0.10% | 437,232,838 |
| 2021-01-12 | 2021-01-08 | 8.716 | 49,940,597 | -544,585 | 0.10% | 435,293,619 |
| 2021-01-11 | 2021-01-07 | 8.628 | 50,485,182 | -223,638 | 0.10% | 435,604,456 |
| 2021-01-08 | 2021-01-06 | 8.470 | 50,708,820 | +62,027 | 0.10% | 429,514,113 |
| 2021-01-07 | 2021-01-05 | 8.453 | 50,646,793 | -31,867 | 0.10% | 428,098,713 |
| 2021-01-06 | 2021-01-04 | 8.523 | 50,678,660 | +247,851 | 0.10% | 431,930,385 |
| 2021-01-05 | 2020-12-31 | 8.839 | 50,430,809 | -2,358,727 | 0.10% | 445,769,977 |
| 2021-01-04 | 2020-12-29 | 8.611 | 52,789,536 | +46,663 | 0.11% | 454,559,585 |
| 2020-12-30 | 2020-12-28 | 8.365 | 52,742,873 | +482,557 | 0.11% | 441,181,843 |
| 2020-12-29 | 2020-12-24 | 7.978 | 52,260,316 | +368,747 | 0.11% | 416,941,169 |
| 2020-12-23 | 2020-12-21 | 7.978 | 51,891,569 | +178,682 | 0.11% | 413,999,246 |
| 2020-12-22 | 2020-12-18 | 8.084 | 51,712,887 | +250,384 | 0.10% | 418,026,208 |
| 2020-12-21 | 2020-12-17 | 8.154 | 51,462,503 | +104,706 | 0.10% | 419,619,615 |
| 2020-12-18 | 2020-12-16 | 8.207 | 51,357,797 | +121,208 | 0.10% | 421,473,392 |
| 2020-12-17 | 2020-12-15 | 8.312 | 51,236,589 | +33,574 | 0.10% | 425,880,981 |
| 2020-12-16 | 2020-12-14 | 8.294 | 51,203,015 | -3,414 | 0.10% | 424,702,119 |
| 2020-12-15 | 2020-12-11 | 8.400 | 51,206,429 | +80,237 | 0.10% | 430,129,552 |
| 2020-12-14 | 2020-12-10 | 8.330 | 51,126,192 | +180,390 | 0.10% | 425,861,798 |
| 2020-12-11 | 2020-12-09 | 8.435 | 50,945,802 | +167,301 | 0.10% | 429,730,853 |
| 2020-12-10 | 2020-12-08 | 8.382 | 50,778,501 | +231,036 | 0.10% | 425,642,662 |
| 2020-12-09 | 2020-12-07 | 8.558 | 50,547,465 | +1,452,794 | 0.10% | 432,588,766 |
| 2020-12-08 | 2020-12-04 | 8.769 | 49,094,671 | +2,276 | 0.10% | 430,508,564 |
| 2020-12-07 | 2020-12-03 | 8.787 | 49,092,395 | -437,033 | 0.10% | 431,351,308 |
| 2020-12-04 | 2020-12-02 | 8.945 | 49,529,428 | -293,757 | 0.10% | 443,024,751 |
| 2020-12-03 | 2020-12-01 | 8.962 | 49,823,185 | -411,753 | 0.10% | 446,527,857 |
| 2020-12-02 | 2020-11-30 | 8.646 | 50,234,938 | -1,475,556 | 0.10% | 434,328,040 |
| 2020-12-01 | 2020-11-27 | 8.558 | 51,710,494 | -574,687 | 0.10% | 442,542,050 |
| 2020-11-30 | 2020-11-26 | 8.207 | 52,285,181 | +34,712 | 0.11% | 429,084,070 |
| 2020-11-27 | 2020-11-25 | 8.048 | 52,250,469 | +69,994 | 0.11% | 420,535,406 |
| 2020-11-26 | 2020-11-24 | 7.961 | 52,180,475 | +70,119 | 0.11% | 415,387,215 |
| 2020-11-25 | 2020-11-23 | 8.066 | 52,110,356 | -36,989 | 0.11% | 420,323,451 |
| 2020-11-24 | 2020-11-20 | 8.013 | 52,147,345 | +143,971 | 0.11% | 417,872,643 |
| 2020-11-23 | 2020-11-19 | 8.084 | 52,003,374 | +459,226 | 0.11% | 420,374,389 |
| 2020-11-20 | 2020-11-18 | 8.277 | 51,544,148 | +543,292 | 0.10% | 426,625,851 |
| 2020-11-19 | 2020-11-17 | 8.224 | 51,000,856 | +50,077 | 0.10% | 419,440,356 |
| 2020-11-18 | 2020-11-16 | 8.136 | 50,950,779 | -263,586 | 0.10% | 414,551,714 |
| 2020-11-17 | 2020-11-13 | 8.171 | 51,214,365 | +592,385 | 0.10% | 418,496,317 |
| 2020-11-16 | 2020-11-12 | 8.417 | 50,621,980 | +31,867 | 0.10% | 426,109,814 |
| 2020-11-13 | 2020-11-11 | 8.593 | 50,590,113 | -1,129,913 | 0.10% | 434,731,794 |
| 2020-11-12 | 2020-11-10 | 8.330 | 51,720,026 | +219,086 | 0.10% | 430,808,210 |
| 2020-11-11 | 2020-11-09 | 8.259 | 51,500,940 | +126,330 | 0.10% | 425,363,195 |
| 2020-11-10 | 2020-11-06 | 8.224 | 51,374,610 | +512,120 | 0.10% | 422,514,177 |
| 2020-11-09 | 2020-11-05 | 8.154 | 50,862,490 | -80,805 | 0.10% | 414,727,175 |
| 2020-11-06 | 2020-11-04 | 8.066 | 50,943,295 | -652,705 | 0.10% | 410,909,907 |
| 2020-11-05 | 2020-11-03 | 8.084 | 51,596,000 | -154,782 | 0.10% | 417,081,341 |
| 2020-11-04 | 2020-11-02 | 7.961 | 51,750,782 | -607,636 | 0.10% | 411,966,606 |
| 2020-11-03 | 2020-10-30 | 7.662 | 52,358,418 | -407,442 | 0.11% | 401,162,104 |
| 2020-11-02 | 2020-10-29 | 7.890 | 52,765,860 | +614,578 | 0.11% | 416,338,197 |
| 2020-10-30 | 2020-10-28 | 7.961 | 52,151,282 | +93,325 | 0.11% | 415,154,821 |
| 2020-10-29 | 2020-10-27 | 8.048 | 52,057,957 | +30,729 | 0.11% | 418,985,982 |
| 2020-10-28 | 2020-10-23 | 8.382 | 52,027,228 | -235,589 | 0.11% | 436,109,916 |
| 2020-10-27 | 2020-10-22 | 8.277 | 52,262,817 | -841,465 | 0.11% | 432,574,204 |
| 2020-10-23 | 2020-10-21 | 8.066 | 53,104,282 | -1,455,308 | 0.11% | 428,340,483 |
| 2020-10-22 | 2020-10-20 | 7.978 | 54,559,590 | +1,330,447 | 0.11% | 435,285,145 |
| 2020-10-21 | 2020-10-19 | 8.048 | 53,229,143 | -106,413 | 0.11% | 428,412,217 |
| 2020-10-20 | 2020-10-16 | 7.767 | 53,335,556 | -224,207 | 0.11% | 414,272,391 |
| 2020-10-19 | 2020-10-15 | 7.451 | 53,559,763 | +35,850 | 0.11% | 399,072,129 |
| 2020-10-16 | 2020-10-14 | 7.486 | 53,523,913 | +176,407 | 0.11% | 400,686,168 |
| 2020-10-15 | 2020-10-12 | 7.451 | 53,347,506 | -187,219 | 0.11% | 397,490,609 |
| 2020-10-14 | 2020-10-09 | 7.047 | 53,534,725 | +58,043 | 0.11% | 377,247,911 |
| 2020-10-12 | 2020-10-08 | 7.100 | 53,476,682 | +15,365 | 0.11% | 379,658,138 |
| 2020-10-09 | 2020-10-07 | 7.082 | 53,461,317 | +57,548 | 0.11% | 378,609,576 |
| 2020-10-08 | 2020-10-06 | 7.012 | 53,403,769 | +145,109 | 0.11% | 374,448,159 |
| 2020-10-07 | 2020-10-05 | 7.029 | 53,258,660 | +199,999 | 0.11% | 374,366,623 |
| 2020-10-06 | 2020-09-30 | 7.064 | 53,058,661 | -10,243 | 0.11% | 374,825,591 |
| 2020-10-05 | 2020-09-29 | 7.012 | 53,068,904 | +451,260 | 0.11% | 372,100,205 |
| 2020-09-30 | 2020-09-28 | 7.117 | 52,617,644 | +101,291 | 0.11% | 374,484,043 |
| 2020-09-29 | 2020-09-25 | 7.012 | 52,516,353 | +478,005 | 0.11% | 368,225,915 |
| 2020-09-28 | 2020-09-24 | 7.064 | 52,038,348 | +542,308 | 0.11% | 367,617,730 |
| 2020-09-25 | 2020-09-23 | 7.223 | 51,496,040 | +113,811 | 0.10% | 371,931,148 |
| 2020-09-24 | 2020-09-22 | 7.310 | 51,382,229 | +177,545 | 0.10% | 375,623,856 |
| 2020-09-23 | 2020-09-21 | 7.381 | 51,204,684 | +218,402 | 0.10% | 377,925,221 |
| 2020-09-22 | 2020-09-18 | 7.469 | 50,986,282 | +36,033 | 0.10% | 380,793,186 |
| 2020-09-21 | 2020-09-17 | 7.451 | 50,950,249 | +36,988 | 0.10% | 379,628,722 |
| 2020-09-18 | 2020-09-16 | 7.486 | 50,913,261 | +39,265 | 0.10% | 381,142,527 |
| 2020-09-17 | 2020-09-15 | 7.539 | 50,873,996 | -142,263 | 0.10% | 383,530,617 |
| 2020-09-16 | 2020-09-14 | 7.504 | 51,016,259 | +24,469 | 0.10% | 382,810,092 |
| 2020-09-15 | 2020-09-11 | 7.556 | 50,991,790 | +57,474 | 0.10% | 385,314,727 |
| 2020-09-14 | 2020-09-10 | 7.592 | 50,934,316 | -396,630 | 0.10% | 386,670,572 |
| 2020-09-11 | 2020-09-09 | 7.715 | 51,330,946 | +26,177 | 0.10% | 395,995,895 |
| 2020-09-10 | 2020-09-08 | 7.767 | 51,304,769 | +231,604 | 0.10% | 398,498,693 |
| 2020-09-09 | 2020-09-07 | 7.416 | 51,073,165 | -265,406 | 0.10% | 378,749,543 |
| 2020-09-08 | 2020-09-04 | 7.486 | 51,338,571 | +339,372 | 0.10% | 384,326,446 |
| 2020-09-07 | 2020-09-03 | 7.398 | 50,999,199 | +456,950 | 0.10% | 377,304,814 |
| 2020-09-04 | 2020-09-02 | 7.416 | 50,542,249 | +589,539 | 0.10% | 374,812,364 |
| 2020-09-03 | 2020-09-01 | 7.574 | 49,952,710 | +687,417 | 0.10% | 378,340,836 |
| 2020-09-02 | 2020-08-31 | 7.627 | 49,265,293 | +915,607 | 0.10% | 375,731,576 |
| 2020-09-01 | 2020-08-28 | 7.908 | 48,349,686 | +686,848 | 0.10% | 382,342,933 |
| 2020-08-31 | 2020-08-27 | 7.961 | 47,662,838 | +436,464 | 0.10% | 379,424,172 |
| 2020-08-28 | 2020-08-26 | 8.031 | 47,226,374 | +118,932 | 0.10% | 379,269,306 |
| 2020-08-27 | 2020-08-25 | 8.101 | 47,107,442 | +76,253 | 0.10% | 381,625,462 |
| 2020-08-26 | 2020-08-24 | 8.101 | 47,031,189 | +30,160 | 0.10% | 381,007,723 |
| 2020-08-25 | 2020-08-21 | 8.101 | 47,001,029 | +83,082 | 0.10% | 380,763,392 |
| 2020-08-24 | 2020-08-20 | 8.136 | 46,917,947 | +273,743 | 0.09% | 381,739,312 |
| 2020-08-21 | 2020-08-19 | 8.365 | 46,644,204 | -62,026 | 0.09% | 390,167,898 |
| 2020-08-20 | 2020-08-18 | 8.347 | 46,706,230 | +17,071 | 0.09% | 389,865,961 |
| 2020-08-19 | 2020-08-17 | 8.347 | 46,689,159 | -76,822 | 0.09% | 389,723,466 |
| 2020-08-18 | 2020-08-14 | 8.242 | 46,765,981 | -191,202 | 0.09% | 385,433,791 |
| 2020-08-17 | 2020-08-13 | 8.189 | 46,957,183 | +80,806 | 0.10% | 384,534,090 |
| 2020-08-14 | 2020-08-12 | 8.207 | 46,876,377 | +59,750 | 0.09% | 384,696,127 |
| 2020-08-13 | 2020-08-11 | 8.171 | 46,816,627 | -79,927 | 0.09% | 382,560,361 |
| 2020-08-12 | 2020-08-10 | 7.996 | 46,896,554 | +8,536 | 0.09% | 374,972,332 |
| 2020-08-11 | 2020-08-07 | 8.013 | 46,888,018 | +1,292,320 | 0.09% | 375,728,045 |
| 2020-08-10 | 2020-08-06 | 8.084 | 45,595,698 | +28,099 | 0.09% | 368,577,309 |
| 2020-08-07 | 2020-08-05 | 8.136 | 45,567,599 | +33,005 | 0.09% | 370,752,452 |
| 2020-08-06 | 2020-08-04 | 8.154 | 45,534,594 | +152,507 | 0.09% | 371,284,094 |
| 2020-08-05 | 2020-08-03 | 7.996 | 45,382,087 | +1,287,199 | 0.09% | 362,863,058 |
| 2020-08-04 | 2020-07-31 | 8.048 | 44,094,888 | +272,007 | 0.09% | 354,895,602 |
| 2020-08-03 | 2020-07-30 | 8.171 | 43,822,881 | +138,849 | 0.09% | 358,097,075 |
| 2020-07-31 | 2020-07-29 | 8.259 | 43,684,032 | +119,502 | 0.09% | 360,800,782 |
| 2020-07-30 | 2020-07-28 | 8.207 | 43,564,530 | +52,922 | 0.09% | 357,517,092 |
| 2020-07-29 | 2020-07-27 | 8.277 | 43,511,608 | -383,542 | 0.09% | 360,141,306 |
| 2020-07-28 | 2020-07-24 | 8.224 | 43,895,150 | +1,073,771 | 0.09% | 361,001,732 |
| 2020-07-27 | 2020-07-23 | 8.330 | 42,821,379 | +203,747 | 0.09% | 356,685,854 |
| 2020-07-24 | 2020-07-22 | 8.347 | 42,617,632 | +307,263 | 0.09% | 355,737,640 |
| 2020-07-23 | 2020-07-21 | 8.453 | 42,310,369 | +120,127 | 0.09% | 357,633,987 |
| 2020-07-22 | 2020-07-20 | 8.558 | 42,190,242 | -11,100 | 0.09% | 361,067,063 |
| 2020-07-21 | 2020-07-17 | 8.540 | 42,201,342 | +481,988 | 0.09% | 360,420,451 |
| 2020-07-20 | 2020-07-16 | 8.505 | 41,719,354 | +146,247 | 0.08% | 354,837,762 |
| 2020-07-17 | 2020-07-15 | 8.488 | 41,573,107 | +665,796 | 0.08% | 352,863,314 |
| 2020-07-16 | 2020-07-14 | 8.611 | 40,907,311 | +97,877 | 0.08% | 352,244,246 |
| 2020-07-15 | 2020-07-13 | 8.699 | 40,809,434 | +87,634 | 0.08% | 354,987,177 |
| 2020-07-14 | 2020-07-10 | 8.769 | 40,721,800 | +161,612 | 0.08% | 357,087,302 |
| 2020-07-13 | 2020-07-09 | 8.945 | 40,560,188 | -442,155 | 0.08% | 362,797,793 |
| 2020-07-10 | 2020-07-08 | 9.015 | 41,002,343 | -28,217 | 0.08% | 369,634,870 |
| 2020-07-09 | 2020-07-07 | 9.015 | 41,030,560 | -496,757 | 0.08% | 369,889,246 |
| 2020-07-08 | 2020-07-06 | 9.120 | 41,527,317 | -1,033,970 | 0.08% | 378,746,062 |
| 2020-07-07 | 2020-07-03 | 8.646 | 42,561,287 | -295,908 | 0.09% | 367,982,148 |
| 2020-07-06 | 2020-07-02 | 8.540 | 42,857,195 | -67,148 | 0.09% | 366,021,762 |
| 2020-07-03 | 2020-06-30 | 8.259 | 42,924,343 | +526,374 | 0.09% | 354,526,260 |
| 2020-07-02 | 2020-06-29 | 8.347 | 42,397,969 | +104,137 | 0.09% | 353,904,070 |
| 2020-06-30 | 2020-06-26 | 8.365 | 42,293,832 | +401,752 | 0.09% | 353,778,050 |
| 2020-06-29 | 2020-06-24 | 8.453 | 41,892,080 | +209,411 | 0.08% | 354,098,344 |
| 2020-06-26 | 2020-06-23 | 8.576 | 41,682,669 | +218,517 | 0.08% | 357,455,708 |
| 2020-06-24 | 2020-06-22 | 8.540 | 41,464,152 | +664,085 | 0.08% | 354,124,482 |
| 2020-06-23 | 2020-06-19 | 9.638 | 40,800,067 | +124,054 | 0.08% | 393,215,392 |
| 2020-06-22 | 2020-06-18 | 9.507 | 40,676,013 | +2,592,994 | 0.08% | 386,722,242 |
| 2020-06-19 | 2020-06-17 | 9.526 | 38,083,019 | +137,890 | 0.08% | 362,778,218 |
| 2020-06-18 | 2020-06-16 | 9.526 | 37,945,129 | -37,623 | 0.08% | 361,464,680 |
| 2020-06-17 | 2020-06-15 | 9.396 | 37,982,752 | +233,802 | 0.08% | 356,876,277 |
| 2020-06-16 | 2020-06-12 | 9.526 | 37,748,950 | +145,119 | 0.08% | 359,595,882 |
| 2020-06-15 | 2020-06-11 | 9.600 | 37,603,831 | +91,371 | 0.08% | 361,012,024 |
| 2020-06-12 | 2020-06-10 | 9.731 | 37,512,460 | -114,482 | 0.08% | 365,020,375 |
| 2020-06-11 | 2020-06-09 | 9.693 | 37,626,942 | -110,151 | 0.08% | 364,734,228 |
| 2020-06-10 | 2020-06-08 | 9.600 | 37,737,093 | -5,375 | 0.08% | 362,291,393 |
| 2020-06-09 | 2020-06-05 | 9.731 | 37,742,468 | -399,300 | 0.08% | 367,258,501 |
| 2020-06-08 | 2020-06-04 | 9.619 | 38,141,768 | +59,123 | 0.08% | 366,886,082 |
| 2020-06-05 | 2020-06-03 | 9.563 | 38,082,645 | -345,302 | 0.08% | 364,191,744 |
| 2020-06-04 | 2020-06-02 | 9.563 | 38,427,947 | -29,024 | 0.08% | 367,493,934 |
| 2020-06-03 | 2020-06-01 | 9.489 | 38,456,971 | -381,609 | 0.08% | 364,909,461 |
| 2020-06-02 | 2020-05-29 | 9.303 | 38,838,580 | -295,613 | 0.08% | 361,304,375 |
| 2020-06-01 | 2020-05-28 | 9.359 | 39,134,193 | -48,372 | 0.08% | 366,238,706 |
| 2020-05-29 | 2020-05-27 | 9.284 | 39,182,565 | -108,571 | 0.08% | 363,775,362 |
| 2020-05-28 | 2020-05-26 | 9.266 | 39,291,136 | -22,036 | 0.08% | 364,052,319 |
| 2020-05-27 | 2020-05-25 | 9.247 | 39,313,172 | +92,446 | 0.08% | 363,525,055 |
| 2020-05-26 | 2020-05-22 | 9.191 | 39,220,726 | +509,528 | 0.08% | 360,481,059 |
| 2020-05-25 | 2020-05-21 | 9.414 | 38,711,198 | +38,161 | 0.08% | 364,440,809 |
| 2020-05-22 | 2020-05-20 | 9.489 | 38,673,037 | +15,587 | 0.08% | 366,959,663 |
| 2020-05-21 | 2020-05-19 | 9.470 | 38,657,450 | +224,264 | 0.08% | 366,092,522 |
| 2020-05-20 | 2020-05-18 | 9.396 | 38,433,186 | +49,448 | 0.08% | 361,108,440 |
| 2020-05-19 | 2020-05-15 | 9.340 | 38,383,738 | +276,263 | 0.08% | 358,501,400 |
| 2020-05-18 | 2020-05-14 | 9.359 | 38,107,475 | +342,373 | 0.08% | 356,630,130 |
| 2020-05-15 | 2020-05-13 | 9.470 | 37,765,102 | +85,997 | 0.08% | 357,641,838 |
| 2020-05-14 | 2020-05-12 | 9.489 | 37,679,105 | +358,497 | 0.08% | 357,528,468 |
| 2020-05-13 | 2020-05-11 | 9.619 | 37,320,608 | -279,488 | 0.08% | 358,987,335 |
| 2020-05-12 | 2020-05-08 | 9.507 | 37,600,096 | +105,883 | 0.08% | 357,478,335 |
| 2020-05-11 | 2020-05-07 | 9.433 | 37,494,213 | -8,062 | 0.08% | 353,681,281 |
| 2020-05-08 | 2020-05-06 | 9.470 | 37,502,275 | +206,928 | 0.08% | 355,152,822 |
| 2020-05-07 | 2020-05-05 | 9.396 | 37,295,347 | +434,282 | 0.08% | 350,417,594 |
| 2020-05-06 | 2020-05-04 | 9.414 | 36,861,065 | +507,379 | 0.08% | 347,023,007 |
| 2020-05-05 | 2020-04-29 | 9.805 | 36,353,686 | -170,918 | 0.08% | 356,450,264 |
| 2020-05-04 | 2020-04-28 | 9.768 | 36,524,604 | -286,476 | 0.08% | 356,767,013 |
| 2020-04-29 | 2020-04-27 | 9.638 | 36,811,080 | -26,873 | 0.08% | 354,771,066 |
| 2020-04-28 | 2020-04-24 | 9.414 | 36,837,953 | -6,828 | 0.08% | 346,805,423 |
| 2020-04-27 | 2020-04-23 | 9.414 | 36,844,781 | +18,812 | 0.08% | 346,869,704 |
| 2020-04-24 | 2020-04-22 | 9.396 | 36,825,969 | +99,970 | 0.08% | 346,007,438 |
| 2020-04-23 | 2020-04-21 | 9.396 | 36,725,999 | +76,860 | 0.08% | 345,068,145 |
| 2020-04-22 | 2020-04-20 | 9.526 | 36,649,139 | +17,199 | 0.08% | 349,119,101 |
| 2020-04-21 | 2020-04-17 | 9.563 | 36,631,940 | -22,574 | 0.08% | 350,318,370 |
| 2020-04-20 | 2020-04-16 | 9.470 | 36,654,514 | +224,719 | 0.08% | 347,124,383 |
| 2020-04-17 | 2020-04-15 | 9.600 | 36,429,795 | +131,145 | 0.08% | 349,740,802 |
| 2020-04-16 | 2020-04-14 | 9.693 | 36,298,650 | -52,673 | 0.08% | 351,858,519 |
| 2020-04-15 | 2020-04-09 | 9.693 | 36,351,323 | +13,974 | 0.08% | 352,369,101 |
| 2020-04-14 | 2020-04-08 | 9.619 | 36,337,349 | -662,172 | 0.08% | 349,529,356 |
| 2020-04-09 | 2020-04-07 | 9.805 | 36,999,521 | +306,954 | 0.08% | 362,782,718 |
| 2020-04-08 | 2020-04-06 | 9.675 | 36,692,567 | +530,223 | 0.08% | 354,994,245 |
| 2020-04-07 | 2020-04-03 | 9.582 | 36,162,344 | +62,347 | 0.08% | 346,500,348 |
| 2020-04-06 | 2020-04-02 | 9.656 | 36,099,997 | +249,927 | 0.08% | 348,589,577 |
| 2020-04-03 | 2020-04-01 | 9.638 | 35,850,070 | +51,061 | 0.08% | 345,509,220 |
| 2020-04-02 | 2020-03-31 | 9.879 | 35,799,009 | -123,083 | 0.08% | 353,675,844 |
| 2020-04-01 | 2020-03-30 | 9.712 | 35,922,092 | -175,217 | 0.08% | 348,876,725 |
| 2020-03-31 | 2020-03-27 | 9.712 | 36,097,309 | +22,036 | 0.08% | 350,578,439 |
| 2020-03-30 | 2020-03-26 | 9.675 | 36,075,273 | +538 | 0.08% | 349,022,032 |
| 2020-03-27 | 2020-03-25 | 9.842 | 36,074,735 | -176,871 | 0.08% | 355,057,503 |
| 2020-03-26 | 2020-03-24 | 9.600 | 36,251,606 | -217,678 | 0.08% | 348,030,116 |
| 2020-03-25 | 2020-03-23 | 9.228 | 36,469,284 | +116,095 | 0.08% | 336,549,374 |
| 2020-03-24 | 2020-03-20 | 9.563 | 36,353,189 | -161,243 | 0.08% | 347,652,620 |
| 2020-03-23 | 2020-03-19 | 9.117 | 36,514,432 | +184,892 | 0.08% | 332,889,811 |
| 2020-03-20 | 2020-03-18 | 9.359 | 36,329,540 | -26,874 | 0.08% | 339,991,263 |
| 2020-03-19 | 2020-03-17 | 9.545 | 36,356,414 | +215,528 | 0.08% | 347,007,034 |
| 2020-03-18 | 2020-03-16 | 9.489 | 36,140,886 | +84,384 | 0.08% | 342,932,657 |
| 2020-03-17 | 2020-03-13 | 9.768 | 36,056,502 | +383,222 | 0.08% | 352,194,661 |
| 2020-03-16 | 2020-03-12 | 9.768 | 35,673,280 | +126,234 | 0.08% | 348,451,404 |
| 2020-03-13 | 2020-03-11 | 9.991 | 35,547,046 | -40,311 | 0.08% | 355,154,789 |
| 2020-03-12 | 2020-03-10 | 9.954 | 35,587,357 | -186,504 | 0.08% | 354,233,304 |
| 2020-03-11 | 2020-03-09 | 9.600 | 35,773,861 | +216,066 | 0.08% | 343,443,570 |
| 2020-03-10 | 2020-03-06 | 9.973 | 35,557,795 | +193,491 | 0.08% | 354,600,615 |
| 2020-03-09 | 2020-03-05 | 10.214 | 35,364,304 | +284,863 | 0.08% | 361,224,612 |
| 2020-03-06 | 2020-03-04 | 10.084 | 35,079,441 | +3,763 | 0.08% | 353,746,233 |
| 2020-03-05 | 2020-03-03 | 10.084 | 35,075,678 | +24,186 | 0.08% | 353,708,286 |
| 2020-03-04 | 2020-03-02 | 10.047 | 35,051,492 | -59,660 | 0.08% | 352,160,095 |
| 2020-03-03 | 2020-02-28 | 9.917 | 35,111,152 | +669,697 | 0.08% | 348,186,687 |
| 2020-03-02 | 2020-02-27 | 10.159 | 34,441,455 | +96,746 | 0.07% | 349,875,882 |
| 2020-02-28 | 2020-02-26 | 9.935 | 34,344,709 | +92,983 | 0.07% | 341,225,101 |
| 2020-02-27 | 2020-02-25 | 10.028 | 34,251,726 | +76,322 | 0.07% | 343,487,628 |
| 2020-02-26 | 2020-02-24 | 10.066 | 34,175,404 | +128,995 | 0.07% | 343,993,943 |
| 2020-02-25 | 2020-02-21 | 10.270 | 34,046,409 | +2,687 | 0.07% | 349,663,470 |
| 2020-02-24 | 2020-02-20 | 10.326 | 34,043,722 | -6,450 | 0.07% | 351,536,069 |
| 2020-02-21 | 2020-02-19 | 10.345 | 34,050,172 | +6,256 | 0.07% | 352,236,190 |
| 2020-02-20 | 2020-02-18 | 10.252 | 34,043,916 | +138,465 | 0.07% | 349,004,464 |
| 2020-02-19 | 2020-02-17 | 10.363 | 33,905,451 | -146,194 | 0.07% | 351,369,931 |
| 2020-02-18 | 2020-02-14 | 10.270 | 34,051,645 | -11,824 | 0.07% | 349,717,245 |
| 2020-02-17 | 2020-02-13 | 10.214 | 34,063,469 | -5,375 | 0.07% | 347,937,382 |
| 2020-02-14 | 2020-02-12 | 10.345 | 34,068,844 | +37,623 | 0.07% | 352,429,345 |
| 2020-02-13 | 2020-02-11 | 10.289 | 34,031,221 | -76,859 | 0.07% | 350,140,652 |
| 2020-02-12 | 2020-02-10 | 10.084 | 34,108,080 | +8,062 | 0.07% | 343,950,886 |
| 2020-02-11 | 2020-02-07 | 10.159 | 34,100,018 | -210,691 | 0.07% | 346,407,371 |
| 2020-02-10 | 2020-02-06 | 10.196 | 34,310,709 | -163,930 | 0.07% | 349,824,421 |
| 2020-02-07 | 2020-02-05 | 9.935 | 34,474,639 | +83,309 | 0.07% | 342,515,995 |
| 2020-02-06 | 2020-02-04 | 9.842 | 34,391,330 | -266,052 | 0.07% | 338,488,966 |
| 2020-02-05 | 2020-02-03 | 9.786 | 34,657,382 | -125,769 | 0.07% | 339,173,076 |
| 2020-02-04 | 2020-01-31 | 9.712 | 34,783,151 | +30,098 | 0.07% | 337,815,287 |
| 2020-02-03 | 2020-01-30 | 9.805 | 34,753,053 | -68,259 | 0.07% | 340,755,953 |
| 2020-01-31 | 2020-01-29 | 10.047 | 34,821,312 | +185,967 | 0.07% | 349,847,491 |
| 2020-01-30 | 2020-01-24 | 10.456 | 34,635,345 | +224,128 | 0.07% | 362,156,018 |
| 2020-01-29 | 2020-01-22 | 10.605 | 34,411,217 | +25,799 | 0.07% | 364,934,365 |
| 2020-01-23 | 2020-01-21 | 10.475 | 34,385,418 | +411,707 | 0.07% | 360,182,473 |
| 2020-01-22 | 2020-01-20 | 10.810 | 33,973,711 | +1,075 | 0.07% | 367,247,623 |
| 2020-01-21 | 2020-01-17 | 10.959 | 33,972,636 | +4,300 | 0.07% | 372,292,609 |
| 2020-01-20 | 2020-01-16 | 10.884 | 33,968,336 | +37,624 | 0.07% | 369,717,504 |
| 2020-01-17 | 2020-01-15 | 10.977 | 33,930,712 | -29,562 | 0.07% | 372,464,476 |
| 2020-01-15 | 2020-01-13 | 11.107 | 33,960,274 | +766,443 | 0.07% | 377,211,904 |
| 2020-01-14 | 2020-01-10 | 11.033 | 33,193,831 | -5,375 | 0.07% | 366,228,337 |
| 2020-01-13 | 2020-01-09 | 11.052 | 33,199,206 | -345,060 | 0.07% | 366,905,325 |
| 2020-01-10 | 2020-01-08 | 10.866 | 33,544,266 | +29,561 | 0.07% | 364,477,743 |
| 2020-01-09 | 2020-01-07 | 10.996 | 33,514,705 | +40,311 | 0.07% | 368,521,436 |
| 2020-01-08 | 2020-01-06 | 11.033 | 33,474,394 | +62,390 | 0.07% | 369,323,795 |
| 2020-01-07 | 2020-01-03 | 11.163 | 33,412,004 | -17,925 | 0.07% | 372,986,960 |
| 2020-01-06 | 2020-01-02 | 11.256 | 33,429,929 | +21,499 | 0.07% | 376,296,953 |
| 2020-01-03 | 2019-12-31 | 11.163 | 33,408,430 | +7,525 | 0.07% | 372,947,062 |
| 2020-01-02 | 2019-12-27 | 11.163 | 33,400,905 | -252,614 | 0.07% | 372,863,059 |
| 2019-12-30 | 2019-12-24 | 11.052 | 33,653,519 | -13,733 | 0.07% | 371,926,224 |
| 2019-12-27 | 2019-12-20 | 11.126 | 33,667,252 | -96,746 | 0.07% | 374,583,572 |
| 2019-12-23 | 2019-12-19 | 11.089 | 33,763,998 | -235,113 | 0.07% | 374,403,585 |
| 2019-12-20 | 2019-12-18 | 11.033 | 33,999,111 | -154,793 | 0.07% | 375,113,011 |
| 2019-12-19 | 2019-12-17 | 10.921 | 34,153,904 | -245,278 | 0.07% | 373,008,156 |
| 2019-12-18 | 2019-12-16 | 10.661 | 34,399,182 | -349,384 | 0.07% | 366,726,768 |
| 2019-12-17 | 2019-12-13 | 10.791 | 34,748,566 | -1,172,776 | 0.07% | 374,977,107 |
| 2019-12-16 | 2019-12-12 | 10.549 | 35,921,342 | -8,599 | 0.08% | 378,944,393 |
| 2019-12-13 | 2019-12-11 | 10.475 | 35,929,941 | +8,062 | 0.08% | 376,361,137 |
| 2019-12-12 | 2019-12-10 | 10.382 | 35,921,879 | -2,688 | 0.08% | 372,934,978 |
| 2019-12-11 | 2019-12-09 | 10.363 | 35,924,567 | +26,874 | 0.08% | 372,294,492 |
| 2019-12-10 | 2019-12-06 | 10.326 | 35,897,693 | +517,591 | 0.08% | 370,680,206 |
| 2019-12-09 | 2019-12-05 | 10.214 | 35,380,102 | -106,934 | 0.08% | 361,385,979 |
| 2019-12-06 | 2019-12-04 | 10.177 | 35,487,036 | +285,938 | 0.08% | 361,157,740 |
| 2019-12-05 | 2019-12-03 | 10.289 | 35,201,098 | +153,181 | 0.08% | 362,177,290 |
| 2019-12-04 | 2019-12-02 | 10.345 | 35,047,917 | +1,075 | 0.08% | 362,557,486 |
| 2019-12-03 | 2019-11-29 | 10.382 | 35,046,842 | +205,316 | 0.08% | 363,850,489 |
| 2019-12-02 | 2019-11-28 | 10.680 | 34,841,526 | -5,375 | 0.07% | 372,090,801 |
| 2019-11-29 | 2019-11-27 | 10.735 | 34,846,901 | -273,575 | 0.07% | 374,093,229 |
| 2019-11-28 | 2019-11-26 | 10.717 | 35,120,476 | -24,187 | 0.08% | 376,376,717 |
| 2019-11-27 | 2019-11-25 | 10.680 | 35,144,663 | -215,179 | 0.08% | 375,328,159 |
| 2019-11-26 | 2019-11-22 | 10.531 | 35,359,842 | +25,799 | 0.08% | 372,363,085 |
| 2019-11-25 | 2019-11-21 | 10.531 | 35,334,043 | +80,621 | 0.08% | 372,091,404 |
| 2019-11-22 | 2019-11-20 | 10.754 | 35,253,422 | -24,723 | 0.08% | 379,113,274 |
| 2019-11-21 | 2019-11-19 | 10.791 | 35,278,145 | -25,799 | 0.08% | 380,691,875 |
| 2019-11-20 | 2019-11-18 | 10.642 | 35,303,944 | -13,999 | 0.08% | 375,715,513 |
| 2019-11-19 | 2019-11-15 | 10.438 | 35,317,943 | -43,536 | 0.08% | 368,636,332 |
| 2019-11-18 | 2019-11-14 | 10.363 | 35,361,479 | +47,884 | 0.08% | 366,459,082 |
| 2019-11-15 | 2019-11-13 | 10.456 | 35,313,595 | -2,133,785 | 0.08% | 369,247,974 |
| 2019-11-14 | 2019-11-12 | 10.624 | 37,447,380 | -51,597 | 0.08% | 397,829,899 |
| 2019-11-13 | 2019-11-11 | 10.586 | 37,498,977 | +89,758 | 0.08% | 396,982,680 |
| 2019-11-12 | 2019-11-08 | 10.903 | 37,409,219 | -173,669 | 0.08% | 407,864,710 |
| 2019-11-11 | 2019-11-07 | 10.940 | 37,582,888 | -57,511 | 0.08% | 411,156,679 |
| 2019-11-08 | 2019-11-06 | 10.791 | 37,640,399 | -436,969 | 0.08% | 406,183,320 |
| 2019-11-07 | 2019-11-05 | 10.810 | 38,077,368 | +2,073,588 | 0.08% | 411,607,166 |
| 2019-11-06 | 2019-11-04 | 10.828 | 36,003,780 | -573,488 | 0.08% | 389,862,046 |
| 2019-11-05 | 2019-11-01 | 10.624 | 36,577,268 | -66,648 | 0.08% | 388,586,086 |
| 2019-11-04 | 2019-10-31 | 10.493 | 36,643,916 | -22,036 | 0.08% | 384,521,702 |
| 2019-11-01 | 2019-10-30 | 10.382 | 36,665,952 | -10,212 | 0.08% | 380,659,820 |
| 2019-10-31 | 2019-10-29 | 10.419 | 36,676,164 | +164,468 | 0.08% | 382,130,591 |
| 2019-10-30 | 2019-10-28 | 10.531 | 36,511,696 | -15,050 | 0.08% | 384,492,888 |
| 2019-10-29 | 2019-10-25 | 10.345 | 36,526,746 | -2,687 | 0.08% | 377,855,414 |
| 2019-10-28 | 2019-10-24 | 10.419 | 36,529,433 | -91,371 | 0.08% | 380,601,794 |
| 2019-10-25 | 2019-10-23 | 10.233 | 36,620,804 | -65,572 | 0.08% | 374,740,332 |
| 2019-10-24 | 2019-10-22 | 10.159 | 36,686,376 | -108,571 | 0.08% | 372,681,066 |
| 2019-10-23 | 2019-10-21 | 10.103 | 36,794,947 | -37,328 | 0.08% | 371,730,233 |
| 2019-10-22 | 2019-10-18 | 10.084 | 36,832,275 | -88,146 | 0.08% | 371,422,068 |
| 2019-10-21 | 2019-10-17 | 10.196 | 36,920,421 | -44,073 | 0.08% | 376,432,469 |
| 2019-10-18 | 2019-10-16 | 10.140 | 36,964,494 | -5,375 | 0.08% | 374,818,606 |
| 2019-10-17 | 2019-10-15 | 10.121 | 36,969,869 | -141,356 | 0.08% | 374,185,268 |
| 2019-10-16 | 2019-10-14 | 10.103 | 37,111,225 | -92,790 | 0.08% | 374,925,512 |
| 2019-10-15 | 2019-10-11 | 9.991 | 37,204,015 | -61,810 | 0.08% | 371,709,764 |
| 2019-10-14 | 2019-10-10 | 9.805 | 37,265,825 | -16,662 | 0.08% | 365,393,846 |
| 2019-10-11 | 2019-10-09 | 9.731 | 37,282,487 | -45,807 | 0.08% | 362,782,590 |
| 2019-10-10 | 2019-10-08 | 9.731 | 37,328,294 | -69,872 | 0.08% | 363,228,322 |
| 2019-10-09 | 2019-10-04 | 9.600 | 37,398,166 | +40,848 | 0.08% | 359,037,557 |
| 2019-10-08 | 2019-10-03 | 9.749 | 37,357,318 | +59,660 | 0.08% | 364,205,793 |
| 2019-10-03 | 2019-09-30 | 9.768 | 37,297,658 | -8,062 | 0.08% | 364,318,092 |
| 2019-10-02 | 2019-09-27 | 9.656 | 37,305,720 | -1,131 | 0.08% | 360,232,305 |
| 2019-09-30 | 2019-09-26 | 9.768 | 37,306,851 | -13,437 | 0.08% | 364,407,888 |
| 2019-09-27 | 2019-09-25 | 9.675 | 37,320,288 | -257,491 | 0.08% | 361,067,337 |
| 2019-09-23 | 2019-09-19 | 9.731 | 37,577,779 | +22,037 | 0.08% | 365,655,971 |
| 2019-09-20 | 2019-09-18 | 9.824 | 37,555,742 | -5,544 | 0.08% | 368,935,242 |
| 2019-09-19 | 2019-09-17 | 9.917 | 37,561,286 | -62,348 | 0.08% | 372,483,925 |
| 2019-09-18 | 2019-09-16 | 10.047 | 37,623,634 | -26,873 | 0.08% | 378,002,240 |
| 2019-09-17 | 2019-09-13 | 10.140 | 37,650,507 | -59,123 | 0.08% | 381,774,752 |
| 2019-09-16 | 2019-09-12 | 10.010 | 37,709,630 | -35,473 | 0.08% | 377,463,029 |
| 2019-09-13 | 2019-09-11 | 9.991 | 37,745,103 | -77,959 | 0.08% | 377,115,839 |
| 2019-09-12 | 2019-09-10 | 9.712 | 37,823,062 | -49,448 | 0.08% | 367,339,018 |
| 2019-09-11 | 2019-09-09 | 9.656 | 37,872,510 | -63,423 | 0.08% | 365,705,355 |
| 2019-09-10 | 2019-09-06 | 9.638 | 37,935,933 | -1,400,128 | 0.08% | 365,611,967 |
| 2019-09-09 | 2019-09-05 | 9.563 | 39,336,061 | -115,020 | 0.08% | 376,178,405 |
| 2019-09-06 | 2019-09-04 | 9.433 | 39,451,081 | -84,916 | 0.08% | 372,140,332 |
| 2019-09-04 | 2019-09-02 | 9.210 | 39,535,997 | -138,132 | 0.08% | 364,114,327 |
| 2019-09-03 | 2019-08-30 | 9.210 | 39,674,129 | -230,040 | 0.09% | 365,386,480 |
| 2019-09-02 | 2019-08-29 | 9.098 | 39,904,169 | +48,910 | 0.09% | 363,050,470 |
| 2019-08-30 | 2019-08-28 | 9.098 | 39,855,259 | +21,499 | 0.09% | 362,605,484 |
| 2019-08-29 | 2019-08-27 | 9.061 | 39,833,760 | +19,374 | 0.09% | 360,927,636 |
| 2019-08-28 | 2019-08-26 | 9.117 | 39,814,386 | -4,789 | 0.09% | 362,974,383 |
| 2019-08-27 | 2019-08-23 | 9.210 | 39,819,175 | -107,545 | 0.09% | 366,722,309 |
| 2019-08-26 | 2019-08-22 | 9.172 | 39,926,720 | -14,487 | 0.09% | 366,227,057 |
| 2019-08-23 | 2019-08-21 | 9.191 | 39,941,207 | +20,424 | 0.09% | 367,103,062 |
| 2019-08-22 | 2019-08-20 | 9.191 | 39,920,783 | +101,583 | 0.09% | 366,915,343 |
| 2019-08-21 | 2019-08-19 | 9.266 | 39,819,200 | -9,838 | 0.09% | 368,945,100 |
| 2019-08-20 | 2019-08-16 | 9.228 | 39,829,038 | +16,124 | 0.09% | 367,554,180 |
| 2019-08-19 | 2019-08-15 | 9.210 | 39,812,914 | -32,786 | 0.09% | 366,664,647 |
| 2019-08-16 | 2019-08-14 | 9.135 | 39,845,700 | +1,356,593 | 0.09% | 364,001,209 |
| 2019-08-15 | 2019-08-13 | 9.079 | 38,489,107 | +102,120 | 0.08% | 349,460,046 |
| 2019-08-14 | 2019-08-12 | 9.266 | 38,386,987 | -19,886 | 0.08% | 355,674,919 |
| 2019-08-13 | 2019-08-09 | 9.266 | 38,406,873 | +17,736 | 0.08% | 355,859,173 |
| 2019-08-12 | 2019-08-08 | 9.284 | 38,389,137 | +97,821 | 0.08% | 356,409,087 |
| 2019-08-09 | 2019-08-07 | 9.284 | 38,291,316 | +29,561 | 0.08% | 355,500,906 |
| 2019-08-08 | 2019-08-06 | 9.321 | 38,261,755 | +109,646 | 0.08% | 356,650,211 |
| 2019-08-07 | 2019-08-05 | 9.414 | 38,152,109 | +197,254 | 0.08% | 359,177,349 |
| 2019-08-06 | 2019-08-02 | 9.600 | 37,954,855 | +62,885 | 0.08% | 364,381,997 |
| 2019-08-05 | 2019-08-01 | 9.768 | 37,891,970 | +59,660 | 0.08% | 370,123,245 |
| 2019-08-02 | 2019-07-31 | 9.861 | 37,832,310 | -23,649 | 0.08% | 373,059,928 |
| 2019-08-01 | 2019-07-30 | 9.991 | 37,855,959 | +95,133 | 0.08% | 378,223,415 |
| 2019-07-31 | 2019-07-29 | 10.028 | 37,760,826 | +227,353 | 0.08% | 378,678,043 |
| 2019-07-30 | 2019-07-26 | 10.270 | 37,533,473 | +68,187 | 0.08% | 385,476,319 |
| 2019-07-29 | 2019-07-25 | 10.363 | 37,465,286 | +5,240 | 0.08% | 388,261,315 |
| 2019-07-26 | 2019-07-24 | 10.307 | 37,460,046 | +10,750 | 0.08% | 386,116,130 |
| 2019-07-24 | 2019-07-22 | 10.233 | 37,449,296 | -10,750 | 0.08% | 383,218,283 |
| 2019-07-23 | 2019-07-19 | 10.382 | 37,460,046 | -109,645 | 0.08% | 388,903,972 |
| 2019-07-22 | 2019-07-18 | 10.252 | 37,569,691 | +1,075 | 0.08% | 385,149,284 |
| 2019-07-19 | 2019-07-17 | 10.289 | 37,568,616 | -10,750 | 0.08% | 386,536,225 |
| 2019-07-18 | 2019-07-16 | 10.326 | 37,579,366 | +53,748 | 0.08% | 388,045,191 |
| 2019-07-17 | 2019-07-15 | 10.270 | 37,525,618 | +5,375 | 0.08% | 385,395,646 |
| 2019-07-16 | 2019-07-12 | 10.270 | 37,520,243 | -10,750 | 0.08% | 385,340,444 |
| 2019-07-15 | 2019-07-11 | 10.252 | 37,530,993 | -4,934 | 0.08% | 384,752,568 |
| 2019-07-12 | 2019-07-10 | 10.214 | 37,535,927 | +5,374 | 0.08% | 383,406,405 |
| 2019-07-11 | 2019-07-09 | 10.177 | 37,530,553 | +43,536 | 0.08% | 381,954,968 |
| 2019-07-10 | 2019-07-08 | 10.252 | 37,487,017 | +398,808 | 0.08% | 384,301,744 |
| 2019-07-09 | 2019-07-05 | 10.326 | 37,088,209 | +32,249 | 0.08% | 382,973,495 |
| 2019-07-08 | 2019-07-04 | 10.382 | 37,055,960 | +45,603 | 0.08% | 384,708,818 |
| 2019-07-05 | 2019-07-03 | 10.438 | 37,010,357 | +48,373 | 0.08% | 386,301,157 |
| 2019-07-04 | 2019-07-02 | 10.549 | 36,961,984 | +63,312 | 0.08% | 389,922,420 |
| 2019-07-03 | 2019-06-28 | 10.605 | 36,898,672 | -23,649 | 0.08% | 391,314,071 |
| 2019-07-02 | 2019-06-27 | 10.568 | 36,922,321 | -42,998 | 0.08% | 390,190,959 |
| 2019-06-28 | 2019-06-26 | 10.419 | 36,965,319 | -18,275 | 0.08% | 385,143,310 |
| 2019-06-27 | 2019-06-25 | 10.438 | 36,983,594 | -4,501,910 | 0.08% | 386,021,814 |
| 2019-06-26 | 2019-06-24 | 11.664 | 41,485,504 | -201,113 | 0.09% | 483,879,358 |
| 2019-06-25 | 2019-06-21 | 11.586 | 41,686,617 | +1,892,254 | 0.09% | 482,967,314 |
| 2019-06-24 | 2019-06-20 | 11.586 | 39,794,363 | -299,426 | 0.09% | 461,044,287 |
| 2019-06-21 | 2019-06-19 | 11.644 | 40,093,789 | -573,772 | 0.09% | 466,863,321 |
| 2019-06-20 | 2019-06-18 | 11.449 | 40,667,561 | -79,335 | 0.09% | 465,599,105 |
| 2019-06-19 | 2019-06-17 | 11.332 | 40,746,896 | -10,237 | 0.09% | 461,730,878 |
| 2019-06-18 | 2019-06-14 | 11.214 | 40,757,133 | +1,861,048 | 0.09% | 457,069,154 |
| 2019-06-17 | 2019-06-13 | 11.214 | 38,896,085 | +917,318 | 0.09% | 436,198,510 |
| 2019-06-14 | 2019-06-12 | 11.195 | 37,978,767 | +1,476,656 | 0.09% | 425,169,280 |
| 2019-06-13 | 2019-06-11 | 11.273 | 36,502,111 | -30,710 | 0.08% | 411,490,856 |
| 2019-06-12 | 2019-06-10 | 11.097 | 36,532,821 | -124,377 | 0.08% | 405,413,251 |
| 2019-06-11 | 2019-06-06 | 10.882 | 36,657,198 | +62,956 | 0.08% | 398,915,448 |
| 2019-06-10 | 2019-06-05 | 10.882 | 36,594,242 | -51,183 | 0.08% | 398,230,341 |
| 2019-06-06 | 2019-06-04 | 10.902 | 36,645,425 | +62,956 | 0.08% | 399,503,286 |
| 2019-06-05 | 2019-06-03 | 10.941 | 36,582,469 | +7,677 | 0.08% | 400,246,400 |
| 2019-06-04 | 2019-05-31 | 10.941 | 36,574,792 | -51,184 | 0.08% | 400,162,407 |
| 2019-06-03 | 2019-05-30 | 10.941 | 36,625,976 | -37,876 | 0.08% | 400,722,408 |
| 2019-05-31 | 2019-05-29 | 10.804 | 36,663,852 | +16,379 | 0.08% | 396,122,596 |
| 2019-05-30 | 2019-05-28 | 10.824 | 36,647,473 | +28,151 | 0.08% | 396,661,630 |
| 2019-05-29 | 2019-05-27 | 10.941 | 36,619,322 | -25,592 | 0.08% | 400,649,607 |
| 2019-05-28 | 2019-05-24 | 10.980 | 36,644,914 | -2,047 | 0.08% | 402,361,498 |
| 2019-05-27 | 2019-05-23 | 10.921 | 36,646,961 | +14,050 | 0.08% | 400,236,017 |
| 2019-05-24 | 2019-05-22 | 10.980 | 36,632,911 | +38,388 | 0.08% | 402,229,705 |
| 2019-05-23 | 2019-05-21 | 10.941 | 36,594,523 | -62,956 | 0.08% | 400,378,282 |
| 2019-05-22 | 2019-05-20 | 10.902 | 36,657,479 | -90,084 | 0.08% | 399,634,697 |
| 2019-05-21 | 2019-05-17 | 10.785 | 36,747,563 | +107,486 | 0.08% | 396,309,073 |
| 2019-05-20 | 2019-05-16 | 10.843 | 36,640,077 | -22,751 | 0.08% | 397,297,430 |
| 2019-05-17 | 2019-05-15 | 10.706 | 36,662,828 | +53,500 | 0.08% | 392,530,054 |
| 2019-05-16 | 2019-05-14 | 10.648 | 36,609,328 | +166,860 | 0.08% | 389,811,506 |
| 2019-05-15 | 2019-05-10 | 10.785 | 36,442,468 | +141,267 | 0.08% | 393,018,735 |
| 2019-05-14 | 2019-05-09 | 10.746 | 36,301,201 | +515,422 | 0.08% | 390,076,761 |
| 2019-05-10 | 2019-05-08 | 11.039 | 35,785,779 | +246,195 | 0.08% | 395,025,669 |
| 2019-05-09 | 2019-05-07 | 11.214 | 35,539,584 | +19,450 | 0.08% | 398,557,170 |
| 2019-05-08 | 2019-05-06 | 11.273 | 35,520,134 | +1,058,484 | 0.08% | 400,420,961 |
| 2019-05-07 | 2019-05-03 | 11.547 | 34,461,650 | +180,679 | 0.08% | 397,914,663 |
| 2019-05-06 | 2019-05-02 | 11.527 | 34,280,971 | +332,695 | 0.08% | 395,158,675 |
| 2019-05-03 | 2019-04-30 | 11.508 | 33,948,276 | +16,379 | 0.08% | 390,660,421 |
| 2019-05-02 | 2019-04-29 | 11.547 | 33,931,897 | -37,876 | 0.08% | 391,797,820 |
| 2019-04-30 | 2019-04-26 | 11.468 | 33,969,773 | +60,397 | 0.08% | 389,580,437 |
| 2019-04-29 | 2019-04-25 | 11.449 | 33,909,376 | +407,424 | 0.08% | 388,225,277 |
| 2019-04-26 | 2019-04-24 | 11.527 | 33,501,952 | +552,787 | 0.08% | 386,178,880 |
| 2019-04-25 | 2019-04-23 | 11.625 | 32,949,165 | +94,690 | 0.07% | 383,025,575 |
| 2019-04-24 | 2019-04-18 | 11.722 | 32,854,475 | -58,350 | 0.07% | 385,134,280 |
| 2019-04-23 | 2019-04-17 | 11.840 | 32,912,825 | +123,353 | 0.07% | 389,676,467 |
| 2019-04-18 | 2019-04-16 | 11.781 | 32,789,472 | -19,449 | 0.07% | 386,294,149 |
| 2019-04-17 | 2019-04-15 | 11.429 | 32,808,921 | +51,183 | 0.07% | 374,985,270 |
| 2019-04-16 | 2019-04-12 | 11.468 | 32,757,738 | +25,592 | 0.07% | 375,680,282 |
| 2019-04-15 | 2019-04-11 | 11.390 | 32,732,146 | +107,487 | 0.07% | 372,828,779 |
| 2019-04-12 | 2019-04-10 | 11.449 | 32,624,659 | +218,043 | 0.07% | 373,516,672 |
| 2019-04-11 | 2019-04-09 | 11.547 | 32,406,616 | +89,060 | 0.07% | 374,186,020 |
| 2019-04-10 | 2019-04-08 | 11.644 | 32,317,556 | +23,545 | 0.07% | 376,314,683 |
| 2019-04-09 | 2019-04-04 | 11.605 | 32,294,011 | -101,856 | 0.07% | 374,778,638 |
| 2019-04-08 | 2019-04-03 | 11.605 | 32,395,867 | -200,775 | 0.07% | 375,960,698 |
| 2019-04-04 | 2019-04-02 | 11.527 | 32,596,642 | +36,341 | 0.07% | 375,743,320 |
| 2019-04-03 | 2019-04-01 | 11.547 | 32,560,301 | -210,878 | 0.07% | 375,960,559 |
| 2019-04-02 | 2019-03-29 | 11.234 | 32,771,179 | +138,709 | 0.07% | 368,151,272 |
| 2019-04-01 | 2019-03-28 | 11.332 | 32,632,470 | +22,520 | 0.07% | 369,780,781 |
| 2019-03-29 | 2019-03-27 | 11.351 | 32,609,950 | +174,538 | 0.07% | 370,162,705 |
| 2019-03-28 | 2019-03-26 | 11.332 | 32,435,412 | +105,439 | 0.07% | 367,547,782 |
| 2019-03-27 | 2019-03-25 | 11.371 | 32,329,973 | +342,932 | 0.07% | 367,616,267 |
| 2019-03-26 | 2019-03-22 | 11.644 | 31,987,041 | +35,806 | 0.07% | 372,466,074 |
| 2019-03-25 | 2019-03-21 | 11.664 | 31,951,235 | +1,023 | 0.07% | 372,673,382 |
| 2019-03-22 | 2019-03-20 | 11.722 | 31,950,212 | +15,844 | 0.07% | 374,534,121 |
| 2019-03-21 | 2019-03-19 | 11.801 | 31,934,368 | -7,166 | 0.07% | 376,844,047 |
| 2019-03-20 | 2019-03-18 | 11.781 | 31,941,534 | -32,245 | 0.07% | 376,304,556 |
| 2019-03-19 | 2019-03-15 | 11.664 | 31,973,779 | -41,459 | 0.07% | 372,936,331 |
| 2019-03-18 | 2019-03-14 | 11.664 | 32,015,238 | +85,477 | 0.07% | 373,419,902 |
| 2019-03-15 | 2019-03-13 | 11.664 | 31,929,761 | +2,498 | 0.07% | 372,422,914 |
| 2019-03-14 | 2019-03-12 | 11.742 | 31,927,263 | -129,496 | 0.07% | 374,888,878 |
| 2019-03-13 | 2019-03-11 | 11.547 | 32,056,759 | -193,475 | 0.07% | 370,146,364 |
| 2019-03-12 | 2019-03-08 | 11.488 | 32,250,234 | +303,521 | 0.07% | 370,490,086 |
| 2019-03-11 | 2019-03-07 | 11.859 | 31,946,713 | +55,278 | 0.07% | 378,862,190 |
| 2019-03-08 | 2019-03-06 | 11.879 | 31,891,435 | +71,658 | 0.07% | 378,829,713 |
| 2019-03-07 | 2019-03-05 | 11.840 | 31,819,777 | -312,734 | 0.07% | 376,735,157 |
| 2019-03-06 | 2019-03-04 | 11.820 | 32,132,511 | +54,767 | 0.07% | 379,810,034 |
| 2019-03-05 | 2019-03-01 | 11.781 | 32,077,744 | +92,643 | 0.07% | 377,909,251 |
| 2019-03-04 | 2019-02-28 | 11.801 | 31,985,101 | +21,497 | 0.07% | 377,442,725 |
| 2019-03-01 | 2019-02-27 | 11.820 | 31,963,604 | -512 | 0.07% | 377,813,534 |
| 2019-02-28 | 2019-02-26 | 11.840 | 31,964,116 | -454,841 | 0.07% | 378,444,081 |
| 2019-02-27 | 2019-02-25 | 12.035 | 32,418,957 | -328,089 | 0.07% | 390,163,057 |
| 2019-02-26 | 2019-02-22 | 11.664 | 32,747,046 | -8,865 | 0.07% | 381,955,577 |
| 2019-02-25 | 2019-02-21 | 11.644 | 32,755,911 | +16,379 | 0.07% | 381,419,012 |
| 2019-02-22 | 2019-02-20 | 11.586 | 32,739,532 | -29,687 | 0.07% | 379,309,356 |
| 2019-02-21 | 2019-02-19 | 11.508 | 32,769,219 | +23,033 | 0.07% | 377,092,400 |
| 2019-02-20 | 2019-02-18 | 11.547 | 32,746,186 | -94,690 | 0.07% | 378,106,897 |
| 2019-02-19 | 2019-02-15 | 11.371 | 32,840,876 | +28,663 | 0.07% | 373,425,621 |
| 2019-02-18 | 2019-02-14 | 11.644 | 32,812,213 | -35,317 | 0.07% | 382,074,608 |
| 2019-02-15 | 2019-02-13 | 11.683 | 32,847,530 | +32,246 | 0.07% | 383,769,359 |
| 2019-02-14 | 2019-02-12 | 11.605 | 32,815,284 | +6,142 | 0.07% | 380,828,118 |
| 2019-02-13 | 2019-02-11 | 11.605 | 32,809,142 | -5,118 | 0.07% | 380,756,839 |
| 2019-02-12 | 2019-02-08 | 11.605 | 32,814,260 | +38,388 | 0.07% | 380,816,234 |
| 2019-02-11 | 2019-02-04 | 11.664 | 32,775,872 | +22,520 | 0.07% | 382,291,798 |
| 2019-02-08 | 2019-01-31 | 11.840 | 32,753,352 | -46,551 | 0.07% | 387,788,362 |
| 2019-02-01 | 2019-01-30 | 11.683 | 32,799,903 | -23,033 | 0.07% | 383,212,916 |
| 2019-01-30 | 2019-01-28 | 11.625 | 32,822,936 | -89,572 | 0.07% | 381,558,195 |
| 2019-01-29 | 2019-01-25 | 11.664 | 32,912,508 | -812,289 | 0.07% | 383,885,495 |
| 2019-01-28 | 2019-01-24 | 11.410 | 33,724,797 | -6,493 | 0.08% | 384,794,261 |
| 2019-01-25 | 2019-01-23 | 11.371 | 33,731,290 | -12,284 | 0.08% | 383,550,302 |
| 2019-01-24 | 2019-01-22 | 11.332 | 33,743,574 | -56,814 | 0.08% | 382,371,459 |
| 2019-01-23 | 2019-01-21 | 11.410 | 33,800,388 | -59,373 | 0.08% | 385,656,741 |
| 2019-01-22 | 2019-01-18 | 11.254 | 33,859,761 | -159,694 | 0.08% | 381,041,928 |
| 2019-01-21 | 2019-01-17 | 11.097 | 34,019,455 | -10,237 | 0.08% | 377,521,841 |
| 2019-01-18 | 2019-01-16 | 11.156 | 34,029,692 | -58,861 | 0.08% | 379,629,997 |
| 2019-01-17 | 2019-01-15 | 11.136 | 34,088,553 | -14,332 | 0.08% | 379,620,640 |
| 2019-01-16 | 2019-01-14 | 11.000 | 34,102,885 | +28,663 | 0.08% | 375,116,277 |
| 2019-01-15 | 2019-01-11 | 11.156 | 34,074,222 | -10,237 | 0.08% | 380,126,766 |
| 2019-01-14 | 2019-01-10 | 11.117 | 34,084,459 | -84,453 | 0.08% | 378,909,127 |
| 2019-01-11 | 2019-01-09 | 11.117 | 34,168,912 | -271,275 | 0.08% | 379,847,971 |
| 2019-01-10 | 2019-01-08 | 10.785 | 34,440,187 | -5,630 | 0.08% | 371,424,864 |
| 2019-01-09 | 2019-01-07 | 10.824 | 34,445,817 | -79,847 | 0.08% | 372,831,544 |
| 2019-01-08 | 2019-01-04 | 10.785 | 34,525,664 | -319,388 | 0.08% | 372,346,702 |
| 2019-01-07 | 2019-01-03 | 10.628 | 34,845,052 | +12,284 | 0.08% | 370,344,936 |
| 2019-01-04 | 2019-01-02 | 10.609 | 34,832,768 | +430,104 | 0.08% | 369,533,837 |
| 2019-01-03 | 2018-12-31 | 10.921 | 34,402,664 | -83,942 | 0.08% | 375,725,158 |
| 2019-01-02 | 2018-12-27 | 10.648 | 34,486,606 | +51,696 | 0.08% | 367,209,030 |
| 2018-12-28 | 2018-12-24 | 10.785 | 34,434,910 | -775,436 | 0.08% | 371,367,953 |
| 2018-12-27 | 2018-12-20 | 10.648 | 35,210,346 | +14,331 | 0.08% | 374,915,322 |
| 2018-12-21 | 2018-12-19 | 10.726 | 35,196,015 | -261,038 | 0.08% | 377,513,279 |
| 2018-12-20 | 2018-12-18 | 10.726 | 35,457,053 | -3,583 | 0.08% | 380,313,179 |
| 2018-12-19 | 2018-12-17 | 10.824 | 35,460,636 | -260,014 | 0.08% | 383,815,651 |
| 2018-12-18 | 2018-12-14 | 10.746 | 35,720,650 | +267,180 | 0.08% | 383,838,415 |
| 2018-12-17 | 2018-12-13 | 10.921 | 35,453,470 | -34,282 | 0.08% | 387,201,428 |
| 2018-12-14 | 2018-12-12 | 10.785 | 35,487,752 | -19,450 | 0.08% | 382,722,471 |
| 2018-12-13 | 2018-12-11 | 10.550 | 35,507,202 | +10,237 | 0.08% | 374,607,618 |
| 2018-12-12 | 2018-12-10 | 10.589 | 35,496,965 | +45,042 | 0.08% | 375,886,651 |
| 2018-12-11 | 2018-12-07 | 10.687 | 35,451,923 | -231,863 | 0.08% | 378,872,879 |
| 2018-12-10 | 2018-12-06 | 10.843 | 35,683,786 | +330,648 | 0.08% | 386,928,129 |
| 2018-12-07 | 2018-12-05 | 11.117 | 35,353,138 | -12,284 | 0.08% | 393,012,740 |
| 2018-12-06 | 2018-12-04 | 11.254 | 35,365,422 | -60,909 | 0.08% | 397,985,933 |
| 2018-12-05 | 2018-12-03 | 11.156 | 35,426,331 | -406,401 | 0.08% | 395,210,686 |
| 2018-12-04 | 2018-11-30 | 10.863 | 35,832,732 | -35,828 | 0.08% | 389,243,266 |
| 2018-12-03 | 2018-11-29 | 10.785 | 35,868,560 | -10,237 | 0.08% | 386,829,346 |
| 2018-11-30 | 2018-11-28 | 10.921 | 35,878,797 | -407,085 | 0.08% | 391,846,593 |
| 2018-11-29 | 2018-11-27 | 10.804 | 36,285,882 | -68,587 | 0.08% | 392,038,943 |
| 2018-11-28 | 2018-11-26 | 10.785 | 36,354,469 | -437,623 | 0.08% | 392,069,698 |
| 2018-11-27 | 2018-11-23 | 10.589 | 36,792,092 | +25,592 | 0.08% | 389,601,090 |
| 2018-11-26 | 2018-11-22 | 10.589 | 36,766,500 | -1,535 | 0.08% | 389,330,090 |
| 2018-11-23 | 2018-11-21 | 10.609 | 36,768,035 | +3,513 | 0.08% | 390,064,696 |
| 2018-11-22 | 2018-11-20 | 10.550 | 36,764,522 | -4,606 | 0.08% | 387,872,579 |
| 2018-11-21 | 2018-11-19 | 10.648 | 36,769,128 | -18,427 | 0.08% | 391,513,036 |
| 2018-11-20 | 2018-11-16 | 10.609 | 36,787,555 | -13,819 | 0.08% | 390,271,779 |
| 2018-11-19 | 2018-11-15 | 10.570 | 36,801,374 | +26,615 | 0.08% | 388,980,377 |
| 2018-11-15 | 2018-11-13 | 10.472 | 36,774,759 | +9,495 | 0.08% | 385,106,651 |
| 2018-11-14 | 2018-11-12 | 10.433 | 36,765,264 | +14,332 | 0.08% | 383,570,625 |
| 2018-11-13 | 2018-11-09 | 10.433 | 36,750,932 | +233,910 | 0.08% | 383,421,100 |
| 2018-11-12 | 2018-11-08 | 10.726 | 36,517,022 | -20,473 | 0.08% | 391,682,431 |
| 2018-11-09 | 2018-11-07 | 10.687 | 36,537,495 | -25,592 | 0.08% | 390,474,331 |
| 2018-11-08 | 2018-11-06 | 10.648 | 36,563,087 | +100,934 | 0.08% | 389,319,137 |
| 2018-11-07 | 2018-11-05 | 10.628 | 36,462,153 | -132,566 | 0.08% | 387,532,030 |
| 2018-11-06 | 2018-11-02 | 10.863 | 36,594,719 | -813,569 | 0.08% | 397,520,567 |
| 2018-11-05 | 2018-11-01 | 10.492 | 37,408,288 | -2,047 | 0.08% | 392,471,851 |
| 2018-11-02 | 2018-10-31 | 10.355 | 37,410,335 | -60,909 | 0.08% | 387,377,027 |
| 2018-11-01 | 2018-10-30 | 10.316 | 37,471,244 | -123,970 | 0.08% | 386,543,548 |
| 2018-10-31 | 2018-10-29 | 10.316 | 37,595,214 | +92,131 | 0.08% | 387,822,390 |
| 2018-10-30 | 2018-10-26 | 10.277 | 37,503,083 | -1,072,304 | 0.08% | 385,406,566 |
| 2018-10-29 | 2018-10-25 | 10.316 | 38,575,387 | +986,315 | 0.09% | 397,933,598 |
| 2018-10-26 | 2018-10-24 | 10.335 | 37,589,072 | -11,773 | 0.08% | 388,493,423 |
| 2018-10-25 | 2018-10-23 | 10.238 | 37,600,845 | +73,705 | 0.08% | 384,941,989 |
| 2018-10-24 | 2018-10-22 | 10.472 | 37,527,140 | -79,335 | 0.08% | 392,985,613 |
| 2018-10-23 | 2018-10-19 | 10.218 | 37,606,475 | +400,033 | 0.08% | 384,264,895 |
| 2018-10-22 | 2018-10-18 | 10.101 | 37,206,442 | +95,340 | 0.08% | 375,815,838 |
| 2018-10-18 | 2018-10-15 | 10.081 | 37,111,102 | +36,852 | 0.08% | 374,127,771 |
| 2018-10-16 | 2018-10-12 | 10.296 | 37,074,250 | -36,852 | 0.08% | 381,723,928 |
| 2018-10-15 | 2018-10-11 | 10.081 | 37,111,102 | +579,241 | 0.08% | 374,127,771 |
| 2018-10-12 | 2018-10-10 | 10.394 | 36,531,861 | +73,193 | 0.08% | 379,708,066 |
| 2018-10-11 | 2018-10-09 | 10.394 | 36,458,668 | -625,980 | 0.08% | 378,947,307 |
| 2018-10-10 | 2018-10-08 | 10.316 | 37,084,648 | +556,370 | 0.08% | 382,555,525 |
| 2018-10-09 | 2018-10-05 | 10.433 | 36,528,278 | +1,227,593 | 0.08% | 381,098,159 |
| 2018-10-08 | 2018-10-04 | 10.511 | 35,300,685 | +341,909 | 0.08% | 371,049,459 |
| 2018-10-05 | 2018-10-03 | 10.765 | 34,958,776 | +139,220 | 0.08% | 376,334,654 |
| 2018-10-04 | 2018-10-02 | 10.804 | 34,819,556 | +608,275 | 0.08% | 376,196,503 |
| 2018-10-03 | 2018-09-28 | 11.175 | 34,211,281 | +5,119 | 0.08% | 382,324,174 |
| 2018-10-02 | 2018-09-27 | 11.136 | 34,206,162 | -352,939 | 0.08% | 380,930,370 |
| 2018-09-28 | 2018-09-26 | 11.195 | 34,559,101 | -168,636 | 0.08% | 386,886,391 |
| 2018-09-27 | 2018-09-24 | 11.019 | 34,727,737 | -251,825 | 0.08% | 382,667,855 |
| 2018-09-26 | 2018-09-21 | 11.214 | 34,979,562 | -112,092 | 0.08% | 392,276,827 |
| 2018-09-24 | 2018-09-20 | 10.863 | 35,091,654 | -130,519 | 0.08% | 381,193,095 |
| 2018-09-21 | 2018-09-19 | 10.824 | 35,222,173 | -75,185 | 0.08% | 381,234,596 |
| 2018-09-20 | 2018-09-18 | 10.667 | 35,297,358 | -63,468 | 0.08% | 376,531,433 |
| 2018-09-19 | 2018-09-17 | 10.589 | 35,360,826 | +29,687 | 0.08% | 374,445,040 |
| 2018-09-18 | 2018-09-14 | 10.726 | 35,331,139 | +56,814 | 0.08% | 378,962,623 |
| 2018-09-17 | 2018-09-13 | 10.746 | 35,274,325 | +189,916 | 0.08% | 379,042,402 |
| 2018-09-14 | 2018-09-12 | 10.453 | 35,084,409 | +474,987 | 0.08% | 366,719,785 |
| 2018-09-13 | 2018-09-11 | 10.667 | 34,609,422 | +25,591 | 0.08% | 369,192,937 |
| 2018-09-12 | 2018-09-10 | 10.843 | 34,583,831 | +100,320 | 0.08% | 375,001,045 |
| 2018-09-11 | 2018-09-07 | 11.019 | 34,483,511 | +11,261 | 0.08% | 379,976,708 |
| 2018-09-10 | 2018-09-06 | 11.039 | 34,472,250 | +315,805 | 0.08% | 380,526,120 |
| 2018-09-07 | 2018-09-05 | 11.078 | 34,156,445 | +354,704 | 0.08% | 378,374,723 |
| 2018-09-06 | 2018-09-04 | 11.312 | 33,801,741 | -7,677 | 0.08% | 382,370,191 |
| 2018-09-05 | 2018-09-03 | 11.273 | 33,809,418 | -47,089 | 0.08% | 381,135,939 |
| 2018-09-04 | 2018-08-31 | 11.293 | 33,856,507 | -4,095 | 0.08% | 382,328,244 |
| 2018-09-03 | 2018-08-30 | 11.332 | 33,860,602 | -643,894 | 0.08% | 383,697,583 |
| 2018-08-31 | 2018-08-29 | 11.468 | 34,504,496 | -818,943 | 0.08% | 395,712,878 |
| 2018-08-30 | 2018-08-28 | 11.488 | 35,323,439 | -48,113 | 0.08% | 405,795,007 |
| 2018-08-29 | 2018-08-27 | 11.488 | 35,371,552 | -280,999 | 0.08% | 406,347,728 |
| 2018-08-28 | 2018-08-24 | 11.195 | 35,652,551 | +1,173,135 | 0.08% | 399,127,476 |
| 2018-08-27 | 2018-08-23 | 11.156 | 34,479,416 | +23,545 | 0.08% | 384,647,048 |
| 2018-08-24 | 2018-08-22 | 11.234 | 34,455,871 | -16,891 | 0.08% | 387,077,094 |
| 2018-08-23 | 2018-08-21 | 11.136 | 34,472,762 | -31,222 | 0.08% | 383,899,310 |
| 2018-08-22 | 2018-08-20 | 11.097 | 34,503,984 | +6,142 | 0.08% | 382,898,772 |
| 2018-08-21 | 2018-08-17 | 10.980 | 34,497,842 | -6,654 | 0.08% | 378,786,628 |
| 2018-08-20 | 2018-08-16 | 10.941 | 34,504,496 | +98,311 | 0.08% | 377,511,434 |
| 2018-08-17 | 2018-08-15 | 11.000 | 34,406,185 | +12,538 | 0.08% | 378,452,440 |
| 2018-08-16 | 2018-08-14 | 11.156 | 34,393,647 | +184,262 | 0.08% | 383,690,222 |
| 2018-08-15 | 2018-08-13 | 11.175 | 34,209,385 | +110,557 | 0.08% | 382,302,986 |
| 2018-08-14 | 2018-08-10 | 11.293 | 34,098,828 | +17,168 | 0.08% | 385,064,680 |
| 2018-08-13 | 2018-08-09 | 11.390 | 34,081,660 | +40,947 | 0.08% | 388,200,141 |
| 2018-08-10 | 2018-08-08 | 11.312 | 34,040,713 | +7,678 | 0.08% | 385,073,477 |
| 2018-08-09 | 2018-08-07 | 11.332 | 34,033,035 | -156,111 | 0.08% | 385,651,539 |
| 2018-08-08 | 2018-08-06 | 11.234 | 34,189,146 | -244,659 | 0.08% | 384,080,707 |
| 2018-08-07 | 2018-08-03 | 11.156 | 34,433,805 | -189,893 | 0.08% | 384,138,219 |
| 2018-08-06 | 2018-08-02 | 11.117 | 34,623,698 | +543,927 | 0.08% | 384,903,723 |
| 2018-08-03 | 2018-08-01 | 11.312 | 34,079,771 | +247,952 | 0.08% | 385,515,307 |
| 2018-08-02 | 2018-07-31 | 11.351 | 33,831,819 | +155,599 | 0.08% | 384,032,408 |
| 2018-08-01 | 2018-07-30 | 11.371 | 33,676,220 | +99,581 | 0.08% | 382,924,115 |
| 2018-07-31 | 2018-07-27 | 11.371 | 33,576,639 | -30,711 | 0.08% | 381,791,803 |
| 2018-07-30 | 2018-07-26 | 11.371 | 33,607,350 | -171,466 | 0.08% | 382,141,011 |
| 2018-07-27 | 2018-07-25 | 11.429 | 33,778,816 | +15,335 | 0.08% | 386,070,558 |
| 2018-07-26 | 2018-07-24 | 11.371 | 33,763,481 | -4,289 | 0.08% | 383,916,338 |
| 2018-07-25 | 2018-07-23 | 11.000 | 33,767,770 | -37,876 | 0.08% | 371,430,164 |
| 2018-07-24 | 2018-07-20 | 10.863 | 33,805,646 | -144,283 | 0.08% | 367,223,466 |
| 2018-07-23 | 2018-07-19 | 10.570 | 33,949,929 | -20,985 | 0.08% | 358,841,390 |
| 2018-07-20 | 2018-07-18 | 10.687 | 33,970,914 | -5,631 | 0.08% | 363,045,412 |
| 2018-07-19 | 2018-07-17 | 10.726 | 33,976,545 | +128,472 | 0.08% | 364,433,216 |
| 2018-07-18 | 2018-07-16 | 10.902 | 33,848,073 | -11,260 | 0.08% | 369,006,947 |
| 2018-07-17 | 2018-07-13 | 10.960 | 33,859,333 | +7,677 | 0.08% | 371,114,270 |
| 2018-07-16 | 2018-07-12 | 11.019 | 33,851,656 | -219,579 | 0.08% | 373,014,245 |
| 2018-07-13 | 2018-07-11 | 10.863 | 34,071,235 | +82,406 | 0.08% | 370,108,502 |
| 2018-07-12 | 2018-07-10 | 11.039 | 33,988,829 | +13,820 | 0.08% | 375,189,819 |
| 2018-07-11 | 2018-07-09 | 10.960 | 33,975,009 | +51,184 | 0.08% | 372,382,134 |
| 2018-07-10 | 2018-07-06 | 10.804 | 33,923,825 | +146,898 | 0.08% | 366,518,871 |
| 2018-07-09 | 2018-07-05 | 10.804 | 33,776,927 | +95,202 | 0.08% | 364,931,759 |
| 2018-07-06 | 2018-07-04 | 11.850 | 33,681,725 | +178,068 | 0.08% | 399,127,901 |
| 2018-07-05 | 2018-07-03 | 11.871 | 33,503,657 | +2,270,620 | 0.08% | 397,707,065 |
| 2018-07-04 | 2018-06-29 | 12.076 | 31,233,037 | +69,995 | 0.07% | 377,179,079 |
| 2018-07-03 | 2018-06-28 | 11.809 | 31,163,042 | +210,472 | 0.07% | 367,999,320 |
| 2018-06-29 | 2018-06-27 | 11.891 | 30,952,570 | +269,772 | 0.07% | 368,061,026 |
| 2018-06-28 | 2018-06-26 | 12.179 | 30,682,798 | +49,580 | 0.07% | 373,690,405 |
| 2018-06-27 | 2018-06-25 | 12.282 | 30,633,218 | +702,381 | 0.07% | 376,237,632 |
| 2018-06-26 | 2018-06-22 | 12.405 | 29,930,837 | +135,129 | 0.07% | 371,305,561 |
| 2018-06-25 | 2018-06-21 | 12.467 | 29,795,708 | +421,428 | 0.07% | 371,468,176 |
| 2018-06-22 | 2018-06-20 | 12.611 | 29,374,280 | +145,823 | 0.07% | 370,444,358 |
| 2018-06-21 | 2018-06-19 | 12.632 | 29,228,457 | +846,260 | 0.07% | 369,206,671 |
| 2018-06-20 | 2018-06-15 | 13.023 | 28,382,197 | +169,640 | 0.07% | 369,611,095 |
| 2018-06-19 | 2018-06-14 | 13.126 | 28,212,557 | +462,259 | 0.07% | 370,304,004 |
| 2018-06-15 | 2018-06-13 | 13.249 | 27,750,298 | +406,846 | 0.07% | 367,662,044 |
| 2018-06-14 | 2018-06-12 | 13.475 | 27,343,452 | +24,304 | 0.06% | 368,459,638 |
| 2018-06-13 | 2018-06-11 | 13.496 | 27,319,148 | +19,929 | 0.06% | 368,694,169 |
| 2018-06-12 | 2018-06-08 | 13.558 | 27,299,219 | +201,236 | 0.06% | 370,110,083 |
| 2018-06-11 | 2018-06-07 | 13.804 | 27,097,983 | -242,684 | 0.06% | 374,071,624 |
| 2018-06-08 | 2018-06-06 | 13.599 | 27,340,667 | -9,721 | 0.06% | 371,796,968 |
| 2018-06-07 | 2018-06-05 | 13.619 | 27,350,388 | +29,164 | 0.06% | 372,491,838 |
| 2018-06-06 | 2018-06-04 | 13.619 | 27,321,224 | -203,666 | 0.06% | 372,094,646 |
| 2018-06-05 | 2018-06-01 | 13.393 | 27,524,890 | +36,942 | 0.07% | 368,639,493 |
| 2018-06-04 | 2018-05-31 | 13.372 | 27,487,948 | +18,471 | 0.07% | 367,579,224 |
| 2018-06-01 | 2018-05-30 | 13.187 | 27,469,477 | +680,507 | 0.07% | 362,246,084 |
| 2018-05-31 | 2018-05-29 | 13.455 | 26,788,970 | +350,199 | 0.06% | 360,436,732 |
| 2018-05-30 | 2018-05-28 | 13.640 | 26,438,771 | +76,800 | 0.06% | 360,620,217 |
| 2018-05-29 | 2018-05-25 | 13.619 | 26,361,971 | +179,386 | 0.06% | 359,030,337 |
| 2018-05-28 | 2018-05-24 | 13.681 | 26,182,585 | +260,051 | 0.06% | 358,203,188 |
| 2018-05-25 | 2018-05-23 | 13.640 | 25,922,534 | +793,277 | 0.06% | 353,578,835 |
| 2018-05-24 | 2018-05-21 | 13.866 | 25,129,257 | +153,114 | 0.06% | 348,445,471 |
| 2018-05-23 | 2018-05-18 | 13.887 | 24,976,143 | +108,881 | 0.06% | 346,836,204 |
| 2018-05-21 | 2018-05-17 | 13.887 | 24,867,262 | +577,459 | 0.06% | 345,324,206 |
| 2018-05-18 | 2018-05-16 | 14.154 | 24,289,803 | +97,701 | 0.06% | 343,801,455 |
| 2018-05-17 | 2018-05-15 | 14.134 | 24,192,102 | +119,575 | 0.06% | 341,920,879 |
| 2018-05-16 | 2018-05-14 | 14.380 | 24,072,527 | -187,625 | 0.06% | 346,173,754 |
| 2018-05-15 | 2018-05-11 | 14.092 | 24,260,152 | -172,072 | 0.06% | 341,884,466 |
| 2018-05-14 | 2018-05-10 | 13.969 | 24,432,224 | -133,185 | 0.06% | 341,293,530 |
| 2018-05-11 | 2018-05-09 | 13.928 | 24,565,409 | +13,611 | 0.06% | 342,143,227 |
| 2018-05-10 | 2018-05-08 | 13.948 | 24,551,798 | -69,023 | 0.06% | 342,458,757 |
| 2018-05-09 | 2018-05-07 | 13.743 | 24,620,821 | +85,549 | 0.06% | 338,356,304 |
| 2018-05-08 | 2018-05-04 | 13.763 | 24,535,272 | -1,065,261 | 0.06% | 337,685,392 |
| 2018-05-07 | 2018-05-03 | 13.969 | 25,600,533 | +378,751 | 0.06% | 357,613,628 |
| 2018-05-04 | 2018-05-02 | 14.257 | 25,221,782 | +18,138 | 0.06% | 359,587,248 |
| 2018-05-03 | 2018-04-30 | 14.360 | 25,203,644 | -482,745 | 0.06% | 361,921,213 |
| 2018-05-02 | 2018-04-27 | 13.948 | 25,686,389 | -14,096 | 0.06% | 358,284,507 |
| 2018-04-30 | 2018-04-26 | 13.887 | 25,700,485 | +101,590 | 0.06% | 356,894,924 |
| 2018-04-27 | 2018-04-25 | 13.969 | 25,598,895 | +46,177 | 0.06% | 357,590,747 |
| 2018-04-26 | 2018-04-24 | 14.154 | 25,552,718 | -321,248 | 0.06% | 361,676,940 |
| 2018-04-25 | 2018-04-23 | 13.825 | 25,873,966 | +30,623 | 0.06% | 357,707,096 |
| 2018-04-24 | 2018-04-20 | 13.928 | 25,843,343 | -1,170,472 | 0.06% | 359,942,095 |
| 2018-04-23 | 2018-04-19 | 14.175 | 27,013,815 | +1,148,599 | 0.06% | 382,913,275 |
| 2018-04-20 | 2018-04-18 | 13.763 | 25,865,216 | -60,760 | 0.06% | 355,989,761 |
| 2018-04-19 | 2018-04-17 | 13.558 | 25,925,976 | +1,149,836 | 0.06% | 351,492,294 |
| 2018-04-18 | 2018-04-16 | 13.702 | 24,776,140 | +314,492 | 0.06% | 339,471,371 |
| 2018-04-17 | 2018-04-13 | 14.031 | 24,461,648 | -74,856 | 0.06% | 343,214,294 |
| 2018-04-16 | 2018-04-12 | 14.072 | 24,536,504 | -19,443 | 0.06% | 345,274,150 |
| 2018-04-13 | 2018-04-11 | 14.092 | 24,555,947 | -311,089 | 0.06% | 346,052,936 |
| 2018-04-12 | 2018-04-10 | 14.031 | 24,867,036 | -186,654 | 0.06% | 348,902,175 |
| 2018-04-11 | 2018-04-09 | 13.681 | 25,053,690 | +60,760 | 0.06% | 342,758,808 |
| 2018-04-10 | 2018-04-06 | 13.640 | 24,992,930 | +6,805 | 0.06% | 340,899,199 |
| 2018-04-09 | 2018-04-04 | 13.537 | 24,986,125 | +141,934 | 0.06% | 338,236,196 |
| 2018-04-06 | 2018-04-03 | 14.031 | 24,844,191 | -134,157 | 0.06% | 348,581,644 |
| 2018-04-04 | 2018-03-29 | 13.846 | 24,978,348 | +47,636 | 0.06% | 345,839,071 |
| 2018-04-03 | 2018-03-28 | 13.784 | 24,930,712 | +7,748 | 0.06% | 343,640,834 |
| 2018-03-29 | 2018-03-27 | 14.010 | 24,922,964 | -39,372 | 0.06% | 349,174,147 |
| 2018-03-28 | 2018-03-26 | 13.825 | 24,962,336 | -13,124 | 0.06% | 345,103,828 |
| 2018-03-27 | 2018-03-23 | 13.681 | 24,975,460 | +483,160 | 0.06% | 341,688,546 |
| 2018-03-26 | 2018-03-22 | 14.010 | 24,492,300 | +100,132 | 0.06% | 343,140,486 |
| 2018-03-23 | 2018-03-21 | 14.113 | 24,392,168 | -147,604 | 0.06% | 344,246,709 |
| 2018-03-22 | 2018-03-20 | 14.134 | 24,539,772 | +382,056 | 0.06% | 346,834,699 |
| 2018-03-21 | 2018-03-19 | 14.216 | 24,157,716 | -491,424 | 0.06% | 343,422,858 |
| 2018-03-20 | 2018-03-16 | 14.236 | 24,649,140 | +603,221 | 0.06% | 350,915,980 |
| 2018-03-19 | 2018-03-15 | 14.401 | 24,045,919 | -436,496 | 0.06% | 346,285,813 |
| 2018-03-16 | 2018-03-14 | 14.463 | 24,482,415 | +686,947 | 0.06% | 354,082,823 |
| 2018-03-15 | 2018-03-13 | 14.668 | 23,795,468 | -229,406 | 0.06% | 349,043,102 |
| 2018-03-14 | 2018-03-12 | 14.504 | 24,024,874 | -179,384 | 0.06% | 348,454,049 |
| 2018-03-13 | 2018-03-09 | 14.154 | 24,204,258 | -5,347 | 0.06% | 342,590,638 |
| 2018-03-12 | 2018-03-08 | 14.010 | 24,209,605 | -61,732 | 0.06% | 339,179,890 |
| 2018-03-09 | 2018-03-07 | 13.990 | 24,271,337 | -763,626 | 0.06% | 339,545,432 |
| 2018-03-08 | 2018-03-06 | 13.948 | 25,034,963 | -59,301 | 0.06% | 349,198,144 |
| 2018-03-07 | 2018-03-05 | 13.455 | 25,094,264 | +96,729 | 0.06% | 337,635,023 |
| 2018-03-06 | 2018-03-02 | 13.722 | 24,997,535 | +279,008 | 0.06% | 343,019,096 |
| 2018-03-05 | 2018-03-01 | 14.010 | 24,718,527 | +261,757 | 0.06% | 346,309,957 |
| 2018-03-02 | 2018-02-28 | 13.907 | 24,456,770 | +908,477 | 0.06% | 340,126,973 |
| 2018-03-01 | 2018-02-27 | 14.195 | 23,548,293 | +292,618 | 0.06% | 334,274,926 |
| 2018-02-28 | 2018-02-26 | 14.463 | 23,255,675 | +112,748 | 0.06% | 336,340,801 |
| 2018-02-27 | 2018-02-23 | 14.463 | 23,142,927 | -32,567 | 0.05% | 334,710,156 |
| 2018-02-26 | 2018-02-22 | 14.298 | 23,175,494 | -78,259 | 0.05% | 331,366,869 |
| 2018-02-23 | 2018-02-21 | 14.627 | 23,253,753 | -606,682 | 0.06% | 340,140,178 |
| 2018-02-22 | 2018-02-20 | 14.154 | 23,860,435 | +12,661 | 0.06% | 337,724,117 |
| 2018-02-21 | 2018-02-15 | 14.380 | 23,847,774 | +29,650 | 0.06% | 342,941,705 |
| 2018-02-20 | 2018-02-13 | 13.475 | 23,818,124 | +21,433 | 0.06% | 320,954,989 |
| 2018-02-14 | 2018-02-12 | 13.290 | 23,796,691 | +184,223 | 0.06% | 316,260,074 |
| 2018-02-13 | 2018-02-09 | 13.434 | 23,612,468 | -213,874 | 0.06% | 317,212,171 |
| 2018-02-12 | 2018-02-08 | 13.825 | 23,826,342 | -311,575 | 0.06% | 329,398,732 |
| 2018-02-09 | 2018-02-07 | 13.948 | 24,137,917 | +157,951 | 0.06% | 336,685,771 |
| 2018-02-08 | 2018-02-06 | 14.195 | 23,979,966 | +1,062,563 | 0.06% | 340,402,651 |
| 2018-02-07 | 2018-02-05 | 15.306 | 22,917,403 | -250,019 | 0.05% | 350,779,025 |
| 2018-02-06 | 2018-02-02 | 15.203 | 23,167,422 | +87,980 | 0.05% | 352,222,769 |
| 2018-02-05 | 2018-02-01 | 15.203 | 23,079,442 | -144,763 | 0.05% | 350,885,177 |
| 2018-02-02 | 2018-01-31 | 15.224 | 23,224,205 | -158,632 | 0.06% | 353,563,851 |
| 2018-02-01 | 2018-01-30 | 14.956 | 23,382,837 | -609,140 | 0.06% | 349,725,172 |
| 2018-01-31 | 2018-01-29 | 15.306 | 23,991,977 | +212,902 | 0.06% | 367,226,701 |
| 2018-01-30 | 2018-01-26 | 15.101 | 23,779,075 | -361,768 | 0.06% | 359,075,932 |
| 2018-01-29 | 2018-01-25 | 14.524 | 24,140,843 | +148,520 | 0.06% | 350,632,697 |
| 2018-01-26 | 2018-01-24 | 14.977 | 23,992,323 | +42,687 | 0.06% | 359,334,535 |
| 2018-01-25 | 2018-01-23 | 15.080 | 23,949,636 | -312,719 | 0.06% | 361,158,775 |
| 2018-01-24 | 2018-01-22 | 14.586 | 24,262,355 | +40,359 | 0.06% | 353,895,033 |
| 2018-01-23 | 2018-01-19 | 14.792 | 24,221,996 | -164,858 | 0.06% | 358,289,514 |
| 2018-01-22 | 2018-01-18 | 14.730 | 24,386,854 | -401,399 | 0.06% | 359,222,954 |
| 2018-01-19 | 2018-01-17 | 14.278 | 24,788,253 | -433,729 | 0.06% | 353,916,385 |
| 2018-01-18 | 2018-01-16 | 14.134 | 25,221,982 | -973,676 | 0.06% | 356,476,765 |
| 2018-01-17 | 2018-01-15 | 13.681 | 26,195,658 | -139,504 | 0.06% | 358,382,039 |
| 2018-01-16 | 2018-01-12 | 13.660 | 26,335,162 | -41,583 | 0.06% | 359,748,799 |
| 2018-01-15 | 2018-01-11 | 13.434 | 26,376,745 | +21,387 | 0.06% | 354,347,735 |
| 2018-01-12 | 2018-01-10 | 13.455 | 26,355,358 | +56,807 | 0.06% | 354,602,626 |
| 2018-01-11 | 2018-01-09 | 13.372 | 26,298,551 | +36,456 | 0.06% | 351,674,158 |
| 2018-01-10 | 2018-01-08 | 13.475 | 26,262,095 | +253,732 | 0.06% | 353,888,090 |
| 2018-01-09 | 2018-01-05 | 13.496 | 26,008,363 | -35,484 | 0.06% | 351,004,057 |
| 2018-01-08 | 2018-01-04 | 13.516 | 26,043,847 | -486,212 | 0.06% | 352,018,740 |
| 2018-01-05 | 2018-01-03 | 13.372 | 26,530,059 | -161,443 | 0.06% | 354,769,970 |
| 2018-01-04 | 2018-01-02 | 13.331 | 26,691,502 | -1,218,907 | 0.06% | 355,830,605 |
| 2018-01-03 | 2017-12-29 | 12.940 | 27,910,409 | -63,190 | 0.07% | 361,170,379 |
| 2018-01-02 | 2017-12-28 | 13.002 | 27,973,599 | -248,871 | 0.07% | 363,714,573 |
| 2017-12-29 | 2017-12-27 | 12.858 | 28,222,470 | -92,355 | 0.07% | 362,886,086 |
| 2017-12-28 | 2017-12-22 | 12.920 | 28,314,825 | -74,369 | 0.07% | 365,821,145 |
| 2017-12-27 | 2017-12-21 | 12.858 | 28,389,194 | -37,428 | 0.07% | 365,029,833 |
| 2017-12-22 | 2017-12-20 | 12.817 | 28,426,622 | -137,125 | 0.07% | 364,341,448 |
| 2017-12-21 | 2017-12-19 | 12.920 | 28,563,747 | -184,223 | 0.07% | 369,037,161 |
| 2017-12-20 | 2017-12-18 | 12.858 | 28,747,970 | -469,550 | 0.07% | 369,642,994 |
| 2017-12-19 | 2017-12-15 | 12.632 | 29,217,520 | +247,899 | 0.07% | 369,068,518 |
| 2017-12-18 | 2017-12-14 | 12.837 | 28,969,621 | -174,893 | 0.07% | 371,897,006 |
| 2017-12-15 | 2017-12-13 | 12.755 | 29,144,514 | -523,504 | 0.07% | 371,743,845 |
| 2017-12-14 | 2017-12-12 | 12.344 | 29,668,018 | -52,010 | 0.07% | 366,214,102 |
| 2017-12-13 | 2017-12-11 | 12.261 | 29,720,028 | +23,817 | 0.07% | 364,410,392 |
| 2017-12-12 | 2017-12-08 | 12.138 | 29,696,211 | +120,061 | 0.07% | 360,452,740 |
| 2017-12-11 | 2017-12-07 | 12.117 | 29,576,150 | +67,079 | 0.07% | 358,386,972 |
| 2017-12-08 | 2017-12-06 | 12.117 | 29,509,071 | +255,676 | 0.07% | 357,574,147 |
| 2017-12-07 | 2017-12-05 | 12.385 | 29,253,395 | +73,398 | 0.07% | 362,299,760 |
| 2017-12-06 | 2017-12-04 | 12.488 | 29,179,997 | +114,228 | 0.07% | 364,392,318 |
| 2017-12-05 | 2017-12-01 | 12.508 | 29,065,769 | +131,240 | 0.07% | 363,563,835 |
| 2017-12-04 | 2017-11-30 | 12.488 | 28,934,529 | +565,308 | 0.07% | 361,326,977 |
| 2017-12-01 | 2017-11-29 | 12.652 | 28,369,221 | +105,478 | 0.07% | 358,936,650 |
| 2017-11-30 | 2017-11-28 | 12.652 | 28,263,743 | +221,651 | 0.07% | 357,602,108 |
| 2017-11-29 | 2017-11-27 | 12.714 | 28,042,092 | +114,228 | 0.07% | 356,528,428 |
| 2017-11-28 | 2017-11-24 | 12.817 | 27,927,864 | +46,656 | 0.07% | 357,948,912 |
| 2017-11-27 | 2017-11-23 | 12.673 | 27,881,208 | +59,788 | 0.07% | 353,335,747 |
| 2017-11-24 | 2017-11-22 | 13.023 | 27,821,420 | -492,882 | 0.07% | 362,308,299 |
| 2017-11-23 | 2017-11-21 | 12.817 | 28,314,302 | -351,920 | 0.07% | 362,901,853 |
| 2017-11-22 | 2017-11-20 | 12.591 | 28,666,222 | +61,732 | 0.07% | 360,925,163 |
| 2017-11-21 | 2017-11-17 | 12.735 | 28,604,490 | -96,243 | 0.07% | 364,267,259 |
| 2017-11-20 | 2017-11-16 | 12.467 | 28,700,733 | -22,846 | 0.07% | 357,816,936 |
| 2017-11-17 | 2017-11-15 | 12.426 | 28,723,579 | +385,459 | 0.07% | 356,919,907 |
| 2017-11-16 | 2017-11-14 | 12.632 | 28,338,120 | +61,246 | 0.07% | 357,960,153 |
| 2017-11-15 | 2017-11-13 | 12.693 | 28,276,874 | +223,087 | 0.07% | 358,931,720 |
| 2017-11-14 | 2017-11-10 | 12.755 | 28,053,787 | +221,384 | 0.07% | 357,831,414 |
| 2017-11-13 | 2017-11-09 | 12.899 | 27,832,403 | +59,124 | 0.07% | 359,015,769 |
| 2017-11-10 | 2017-11-08 | 12.755 | 27,773,279 | +52,982 | 0.07% | 354,253,480 |
| 2017-11-09 | 2017-11-07 | 12.858 | 27,720,297 | -192,134 | 0.07% | 356,429,118 |
| 2017-11-08 | 2017-11-06 | 12.673 | 27,912,431 | +298,937 | 0.07% | 353,731,433 |
| 2017-11-07 | 2017-11-03 | 12.858 | 27,613,494 | +11,786 | 0.07% | 355,055,839 |
| 2017-11-03 | 2017-11-01 | 12.879 | 27,601,708 | +27,706 | 0.07% | 355,472,141 |
| 2017-11-02 | 2017-10-31 | 12.735 | 27,574,002 | +89,237 | 0.07% | 351,144,387 |
| 2017-11-01 | 2017-10-30 | 12.981 | 27,484,765 | +61,245 | 0.07% | 356,793,280 |
| 2017-10-31 | 2017-10-27 | 13.146 | 27,423,520 | -377,021 | 0.07% | 360,511,677 |
| 2017-10-30 | 2017-10-26 | 12.632 | 27,800,541 | +59,394 | 0.07% | 351,169,588 |
| 2017-10-27 | 2017-10-25 | 12.673 | 27,741,147 | -5,347 | 0.07% | 351,560,768 |
| 2017-10-26 | 2017-10-24 | 12.652 | 27,746,494 | +49,094 | 0.07% | 351,057,705 |
| 2017-10-25 | 2017-10-23 | 12.673 | 27,697,400 | +199,777 | 0.07% | 351,006,367 |
| 2017-10-24 | 2017-10-20 | 12.961 | 27,497,623 | -562,191 | 0.07% | 356,394,491 |
| 2017-10-23 | 2017-10-19 | 12.611 | 28,059,814 | +17,498 | 0.07% | 353,867,389 |
| 2017-10-20 | 2017-10-18 | 13.023 | 28,042,316 | -10,912 | 0.07% | 365,184,948 |
| 2017-10-19 | 2017-10-17 | 13.064 | 28,053,228 | +158,947 | 0.07% | 366,481,323 |
| 2017-10-18 | 2017-10-16 | 13.187 | 27,894,281 | -61,246 | 0.07% | 367,848,069 |
| 2017-10-17 | 2017-10-13 | 13.105 | 27,955,527 | +29,431 | 0.07% | 366,355,230 |
| 2017-10-16 | 2017-10-12 | 13.167 | 27,926,096 | -203,640 | 0.07% | 367,693,100 |
| 2017-10-13 | 2017-10-11 | 13.167 | 28,129,736 | -298,721 | 0.07% | 370,374,356 |
| 2017-10-12 | 2017-10-10 | 13.146 | 28,428,457 | +49,094 | 0.07% | 373,722,655 |
| 2017-10-11 | 2017-10-09 | 13.002 | 28,379,363 | +57,357 | 0.07% | 368,990,343 |
| 2017-10-10 | 2017-10-06 | 13.126 | 28,322,006 | +136,588 | 0.07% | 371,740,577 |
| 2017-10-09 | 2017-10-04 | 13.105 | 28,185,418 | -258,876 | 0.07% | 369,367,935 |
| 2017-10-06 | 2017-10-03 | 12.879 | 28,444,294 | -2,753,103 | 0.07% | 366,323,493 |
| 2017-10-04 | 2017-09-29 | 11.932 | 31,197,397 | -68,580 | 0.07% | 372,255,937 |
| 2017-10-03 | 2017-09-28 | 11.809 | 31,265,977 | +12,638 | 0.07% | 369,214,863 |
| 2017-09-29 | 2017-09-27 | 11.953 | 31,253,339 | -83,119 | 0.07% | 373,566,423 |
| 2017-09-28 | 2017-09-26 | 11.809 | 31,336,458 | -45,108 | 0.07% | 370,047,162 |
| 2017-09-27 | 2017-09-25 | 11.747 | 31,381,566 | +97,701 | 0.07% | 368,643,007 |
| 2017-09-26 | 2017-09-22 | 12.015 | 31,283,865 | -47,635 | 0.07% | 375,862,094 |
| 2017-09-25 | 2017-09-21 | 12.097 | 31,331,500 | -170,613 | 0.07% | 379,012,726 |
| 2017-09-22 | 2017-09-20 | 12.035 | 31,502,113 | +44,230 | 0.07% | 379,132,339 |
| 2017-09-21 | 2017-09-19 | 11.953 | 31,457,883 | -271,716 | 0.07% | 376,011,307 |
| 2017-09-20 | 2017-09-18 | 11.932 | 31,729,599 | -47,059 | 0.08% | 378,606,317 |
| 2017-09-19 | 2017-09-15 | 11.788 | 31,776,658 | +41,316 | 0.08% | 374,591,675 |
| 2017-09-18 | 2017-09-14 | 11.788 | 31,735,342 | +105,965 | 0.08% | 374,104,631 |
| 2017-09-15 | 2017-09-13 | 11.891 | 31,629,377 | +359,210 | 0.07% | 376,109,026 |
| 2017-09-14 | 2017-09-12 | 12.056 | 31,270,167 | -124,022 | 0.07% | 376,984,154 |
| 2017-09-13 | 2017-09-11 | 12.076 | 31,394,189 | -73,884 | 0.07% | 379,125,197 |
| 2017-09-12 | 2017-09-08 | 11.973 | 31,468,073 | -17,498 | 0.07% | 376,780,496 |
| 2017-09-11 | 2017-09-07 | 11.850 | 31,485,571 | -50,066 | 0.07% | 373,103,512 |
| 2017-09-08 | 2017-09-06 | 11.809 | 31,535,637 | +41,802 | 0.07% | 372,399,235 |
| 2017-09-07 | 2017-09-05 | 11.932 | 31,493,835 | -51,360 | 0.07% | 375,793,116 |
| 2017-09-06 | 2017-09-04 | 11.871 | 31,545,195 | -510,380 | 0.07% | 374,459,031 |
| 2017-09-05 | 2017-09-01 | 11.932 | 32,055,575 | +29,305 | 0.08% | 382,495,953 |
| 2017-09-04 | 2017-08-31 | 12.056 | 32,026,270 | +160,891 | 0.08% | 386,099,515 |
| 2017-09-01 | 2017-08-30 | 12.385 | 31,865,379 | -799,343 | 0.08% | 394,648,866 |
| 2017-08-31 | 2017-08-29 | 12.200 | 32,664,722 | +254,218 | 0.08% | 398,500,563 |
| 2017-08-30 | 2017-08-28 | 12.179 | 32,410,504 | +39,737 | 0.08% | 394,732,396 |
| 2017-08-29 | 2017-08-25 | 12.261 | 32,370,767 | -953,792 | 0.08% | 396,912,274 |
| 2017-08-28 | 2017-08-24 | 11.850 | 33,324,559 | -334,983 | 0.08% | 394,895,490 |
| 2017-08-25 | 2017-08-22 | 11.562 | 33,659,542 | +80,961 | 0.08% | 389,170,397 |
| 2017-08-24 | 2017-08-21 | 11.274 | 33,578,581 | +66,592 | 0.08% | 378,563,011 |
| 2017-08-22 | 2017-08-18 | 11.274 | 33,511,989 | -8,749 | 0.08% | 377,812,256 |
| 2017-08-21 | 2017-08-17 | 11.521 | 33,520,738 | +44,258 | 0.08% | 386,186,313 |
| 2017-08-18 | 2017-08-16 | 11.624 | 33,476,480 | -738,416 | 0.08% | 389,119,964 |
| 2017-08-17 | 2017-08-15 | 11.418 | 34,214,896 | +275,119 | 0.08% | 390,664,085 |
| 2017-08-16 | 2017-08-14 | 11.109 | 33,939,777 | -10,207 | 0.08% | 377,049,200 |
| 2017-08-15 | 2017-08-11 | 10.904 | 33,949,984 | -244,011 | 0.08% | 370,178,101 |
| 2017-08-14 | 2017-08-10 | 11.253 | 34,193,995 | +5,347 | 0.08% | 384,797,684 |
| 2017-08-11 | 2017-08-09 | 11.562 | 34,188,648 | -151,656 | 0.08% | 395,287,901 |
| 2017-08-10 | 2017-08-08 | 11.624 | 34,340,304 | -624,099 | 0.08% | 399,160,780 |
| 2017-08-09 | 2017-08-07 | 11.624 | 34,964,403 | -140,476 | 0.08% | 406,415,108 |
| 2017-08-08 | 2017-08-04 | 11.583 | 35,104,879 | -468,092 | 0.08% | 406,603,539 |
| 2017-08-07 | 2017-08-03 | 11.562 | 35,572,971 | -254,704 | 0.08% | 411,293,393 |
| 2017-08-04 | 2017-08-02 | 11.418 | 35,827,675 | +261,023 | 0.08% | 409,078,720 |
| 2017-08-03 | 2017-08-01 | 11.397 | 35,566,652 | -450,107 | 0.08% | 405,366,663 |
| 2017-08-02 | 2017-07-31 | 11.253 | 36,016,759 | -37,914 | 0.09% | 405,309,922 |
| 2017-08-01 | 2017-07-28 | 11.151 | 36,054,673 | +86,522 | 0.09% | 402,027,838 |
| 2017-07-31 | 2017-07-27 | 11.274 | 35,968,151 | -87,951 | 0.09% | 405,502,887 |
| 2017-07-28 | 2017-07-26 | 11.253 | 36,056,102 | -170,127 | 0.09% | 405,752,663 |
| 2017-07-27 | 2017-07-25 | 11.109 | 36,226,229 | -150,684 | 0.09% | 402,450,218 |
| 2017-07-26 | 2017-07-24 | 11.089 | 36,376,913 | -80,202 | 0.09% | 403,375,843 |
| 2017-07-25 | 2017-07-21 | 11.027 | 36,457,115 | -97,702 | 0.09% | 402,015,101 |
| 2017-07-24 | 2017-07-20 | 11.068 | 36,554,817 | -355,808 | 0.09% | 404,596,544 |
| 2017-07-21 | 2017-07-19 | 10.986 | 36,910,625 | -269,772 | 0.09% | 405,497,271 |
| 2017-07-20 | 2017-07-18 | 10.904 | 37,180,397 | -384,487 | 0.09% | 405,401,332 |
| 2017-07-19 | 2017-07-17 | 10.883 | 37,564,884 | -182,230 | 0.09% | 408,820,819 |
| 2017-07-18 | 2017-07-14 | 10.842 | 37,747,114 | -177,129 | 0.09% | 409,250,904 |
| 2017-07-17 | 2017-07-13 | 10.821 | 37,924,243 | -44,719 | 0.09% | 410,391,110 |
| 2017-07-14 | 2017-07-12 | 10.677 | 37,968,962 | -188,111 | 0.09% | 405,407,111 |
| 2017-07-13 | 2017-07-11 | 10.328 | 38,157,073 | -212,542 | 0.09% | 394,070,613 |
| 2017-07-12 | 2017-07-10 | 10.019 | 38,369,615 | +223,109 | 0.09% | 384,425,052 |
| 2017-07-11 | 2017-07-07 | 10.040 | 38,146,506 | +249,843 | 0.09% | 382,974,508 |
| 2017-07-10 | 2017-07-06 | 10.163 | 37,896,663 | +25,276 | 0.09% | 385,144,054 |
| 2017-07-07 | 2017-07-05 | 10.204 | 37,871,387 | -74,856 | 0.09% | 386,445,422 |
| 2017-07-06 | 2017-07-04 | 10.204 | 37,946,243 | +174,502 | 0.09% | 387,209,264 |
| 2017-07-05 | 2017-07-03 | 10.348 | 37,771,741 | +31,595 | 0.09% | 390,868,136 |
| 2017-07-04 | 2017-06-30 | 11.422 | 37,740,146 | +560,932 | 0.09% | 431,061,589 |
| 2017-07-03 | 2017-06-29 | 11.444 | 37,179,214 | +2,069,486 | 0.09% | 425,460,515 |
| 2017-06-30 | 2017-06-28 | 11.270 | 35,109,728 | -3,165,184 | 0.09% | 395,690,791 |
| 2017-06-29 | 2017-06-27 | 11.313 | 38,274,912 | +264,380 | 0.10% | 433,021,877 |
| 2017-06-28 | 2017-06-26 | 11.378 | 38,010,532 | -37,373 | 0.09% | 432,502,265 |
| 2017-06-26 | 2017-06-22 | 11.162 | 38,047,905 | +180,406 | 0.10% | 424,681,275 |
| 2017-06-23 | 2017-06-21 | 11.097 | 37,867,499 | +320,671 | 0.09% | 420,205,486 |
| 2017-06-22 | 2017-06-20 | 11.227 | 37,546,828 | +82,591 | 0.09% | 421,529,669 |
| 2017-06-21 | 2017-06-19 | 11.335 | 37,464,237 | -13,842 | 0.09% | 424,662,308 |
| 2017-06-20 | 2017-06-16 | 11.248 | 37,478,079 | -444,787 | 0.09% | 421,570,114 |
| 2017-06-19 | 2017-06-15 | 11.118 | 37,922,866 | +420,333 | 0.09% | 421,641,793 |
| 2017-06-16 | 2017-06-14 | 11.292 | 37,502,533 | +75,669 | 0.09% | 423,470,791 |
| 2017-06-15 | 2017-06-13 | 11.248 | 37,426,864 | +137,324 | 0.09% | 420,994,025 |
| 2017-06-14 | 2017-06-12 | 11.205 | 37,289,540 | +85,820 | 0.09% | 417,832,968 |
| 2017-06-13 | 2017-06-09 | 11.313 | 37,203,720 | +162,412 | 0.09% | 420,902,984 |
| 2017-06-12 | 2017-06-08 | 11.487 | 37,041,308 | +251,000 | 0.09% | 425,488,002 |
| 2017-06-09 | 2017-06-07 | 11.487 | 36,790,308 | +201,967 | 0.09% | 422,604,802 |
| 2017-06-07 | 2017-06-05 | 11.574 | 36,588,341 | +4,153 | 0.09% | 423,456,799 |
| 2017-06-06 | 2017-06-02 | 11.704 | 36,584,188 | -784,396 | 0.09% | 428,166,135 |
| 2017-06-05 | 2017-06-01 | 11.487 | 37,368,584 | -223,867 | 0.09% | 429,247,373 |
| 2017-06-02 | 2017-05-31 | 11.292 | 37,592,451 | -16,611 | 0.09% | 424,486,126 |
| 2017-06-01 | 2017-05-29 | 11.270 | 37,609,062 | +74,285 | 0.09% | 423,858,581 |
| 2017-05-31 | 2017-05-26 | 11.248 | 37,534,777 | +64,430 | 0.09% | 422,207,878 |
| 2017-05-29 | 2017-05-25 | 11.183 | 37,470,347 | -151,036 | 0.09% | 419,046,822 |
| 2017-05-25 | 2017-05-23 | 11.097 | 37,621,383 | -122,732 | 0.09% | 417,474,403 |
| 2017-05-24 | 2017-05-22 | 11.075 | 37,744,115 | +31,375 | 0.09% | 418,018,287 |
| 2017-05-23 | 2017-05-19 | 10.988 | 37,712,740 | +27,222 | 0.09% | 414,401,369 |
| 2017-05-22 | 2017-05-18 | 11.010 | 37,685,518 | +179,023 | 0.09% | 414,919,013 |
| 2017-05-19 | 2017-05-17 | 11.118 | 37,506,495 | -2,307 | 0.09% | 417,012,411 |
| 2017-05-18 | 2017-05-16 | 11.140 | 37,508,802 | +3,536,084 | 0.09% | 417,851,001 |
| 2017-05-17 | 2017-05-15 | 11.162 | 33,972,718 | -120,886 | 0.08% | 379,195,049 |
| 2017-05-16 | 2017-05-12 | 11.010 | 34,093,604 | +13,381 | 0.09% | 375,371,901 |
| 2017-05-15 | 2017-05-11 | 11.053 | 34,080,223 | +87,665 | 0.09% | 376,701,838 |
| 2017-05-12 | 2017-05-10 | 11.053 | 33,992,558 | -129,212 | 0.08% | 375,732,843 |
| 2017-05-11 | 2017-05-09 | 10.923 | 34,121,770 | -35,989 | 0.09% | 372,723,883 |
| 2017-05-10 | 2017-05-08 | 10.858 | 34,157,759 | +2,307 | 0.09% | 370,896,069 |
| 2017-05-09 | 2017-05-05 | 10.750 | 34,155,452 | +264,842 | 0.09% | 367,169,711 |
| 2017-05-08 | 2017-05-04 | 10.902 | 33,890,610 | +78,438 | 0.08% | 369,464,321 |
| 2017-05-05 | 2017-05-02 | 10.988 | 33,812,172 | -974,471 | 0.08% | 371,540,502 |
| 2017-05-04 | 2017-04-28 | 11.010 | 34,786,643 | -212,243 | 0.09% | 383,002,287 |
| 2017-05-02 | 2017-04-27 | 11.075 | 34,998,886 | -37,834 | 0.09% | 387,614,715 |
| 2017-04-28 | 2017-04-26 | 11.140 | 35,036,720 | +21,264 | 0.09% | 390,311,814 |
| 2017-04-27 | 2017-04-25 | 11.053 | 35,015,456 | +651,954 | 0.09% | 387,039,328 |
| 2017-04-26 | 2017-04-24 | 10.815 | 34,363,502 | +11,996 | 0.09% | 371,640,552 |
| 2017-04-25 | 2017-04-21 | 10.750 | 34,351,506 | +25,377 | 0.09% | 369,277,284 |
| 2017-04-24 | 2017-04-20 | 10.728 | 34,326,129 | +88,588 | 0.09% | 368,260,522 |
| 2017-04-21 | 2017-04-19 | 10.642 | 34,237,541 | +207,168 | 0.09% | 364,341,962 |
| 2017-04-20 | 2017-04-18 | 10.685 | 34,030,373 | +346,866 | 0.08% | 363,612,465 |
| 2017-04-19 | 2017-04-13 | 10.880 | 33,683,507 | -93,202 | 0.08% | 366,476,520 |
| 2017-04-18 | 2017-04-12 | 10.880 | 33,776,709 | +74,377 | 0.08% | 367,490,557 |
| 2017-04-13 | 2017-04-11 | 10.772 | 33,702,332 | +76,235 | 0.08% | 363,029,131 |
| 2017-04-12 | 2017-04-10 | 10.923 | 33,626,097 | -2,307 | 0.08% | 367,309,476 |
| 2017-04-11 | 2017-04-07 | 10.858 | 33,628,404 | +189,634 | 0.08% | 365,148,160 |
| 2017-04-10 | 2017-04-06 | 10.902 | 33,438,770 | +164,719 | 0.08% | 364,538,510 |
| 2017-04-07 | 2017-04-05 | 11.075 | 33,274,051 | +26,761 | 0.08% | 368,512,066 |
| 2017-04-06 | 2017-04-03 | 11.075 | 33,247,290 | -91,357 | 0.08% | 368,215,687 |
| 2017-04-05 | 2017-03-31 | 11.010 | 33,338,647 | +21,686 | 0.08% | 367,059,795 |
| 2017-04-03 | 2017-03-30 | 11.097 | 33,316,961 | -284,682 | 0.08% | 369,709,386 |
| 2017-03-31 | 2017-03-29 | 11.205 | 33,601,643 | -73,824 | 0.08% | 376,509,719 |
| 2017-03-30 | 2017-03-28 | 11.162 | 33,675,467 | +146,263 | 0.08% | 375,877,207 |
| 2017-03-29 | 2017-03-27 | 11.097 | 33,529,204 | +102,430 | 0.08% | 372,064,590 |
| 2017-03-28 | 2017-03-24 | 11.183 | 33,426,774 | +62,289 | 0.08% | 373,825,826 |
| 2017-03-27 | 2017-03-23 | 11.205 | 33,364,485 | -143,495 | 0.08% | 373,852,340 |
| 2017-03-24 | 2017-03-22 | 11.140 | 33,507,980 | +209,013 | 0.08% | 373,281,530 |
| 2017-03-23 | 2017-03-21 | 11.313 | 33,298,967 | -192,211 | 0.08% | 376,726,698 |
| 2017-03-22 | 2017-03-20 | 11.248 | 33,491,178 | -140,726 | 0.08% | 376,723,677 |
| 2017-03-21 | 2017-03-17 | 11.183 | 33,631,904 | -79,822 | 0.08% | 376,119,882 |
| 2017-03-20 | 2017-03-16 | 11.248 | 33,711,726 | -654,722 | 0.08% | 379,204,499 |
| 2017-03-17 | 2017-03-15 | 10.967 | 34,366,448 | -338,802 | 0.09% | 376,886,255 |
| 2017-03-16 | 2017-03-14 | 11.032 | 34,705,250 | -165,641 | 0.09% | 382,858,324 |
| 2017-03-15 | 2017-03-13 | 10.967 | 34,870,891 | -140,265 | 0.09% | 382,418,326 |
| 2017-03-14 | 2017-03-10 | 10.642 | 35,011,156 | +185,020 | 0.09% | 372,574,457 |
| 2017-03-13 | 2017-03-09 | 10.685 | 34,826,136 | +164,258 | 0.09% | 372,115,145 |
| 2017-03-10 | 2017-03-08 | 10.880 | 34,661,878 | +27,222 | 0.09% | 377,121,195 |
| 2017-03-09 | 2017-03-07 | 10.772 | 34,634,656 | -13,842 | 0.09% | 373,071,782 |
| 2017-03-08 | 2017-03-06 | 10.728 | 34,648,498 | +63,211 | 0.09% | 371,718,988 |
| 2017-03-07 | 2017-03-03 | 10.685 | 34,585,287 | -262,996 | 0.09% | 369,541,688 |
| 2017-03-06 | 2017-03-02 | 10.858 | 34,848,283 | +82,129 | 0.09% | 378,394,004 |
| 2017-03-03 | 2017-03-01 | 10.923 | 34,766,154 | +50,753 | 0.09% | 379,762,713 |
| 2017-03-02 | 2017-02-28 | 11.032 | 34,715,401 | +5,999 | 0.09% | 382,970,307 |
| 2017-03-01 | 2017-02-27 | 11.010 | 34,709,402 | +8,974 | 0.09% | 382,151,861 |
| 2017-02-28 | 2017-02-24 | 11.140 | 34,700,428 | +21,686 | 0.09% | 386,565,494 |
| 2017-02-27 | 2017-02-23 | 11.248 | 34,678,742 | -100,585 | 0.09% | 390,081,925 |
| 2017-02-24 | 2017-02-22 | 11.227 | 34,779,327 | -206,438 | 0.09% | 390,459,567 |
| 2017-02-23 | 2017-02-21 | 10.988 | 34,985,765 | -2,307 | 0.09% | 384,436,371 |
| 2017-02-22 | 2017-02-20 | 11.075 | 34,988,072 | -125,060 | 0.09% | 387,494,950 |
| 2017-02-21 | 2017-02-17 | 10.967 | 35,113,132 | -898,971 | 0.09% | 385,074,908 |
| 2017-02-20 | 2017-02-16 | 11.118 | 36,012,103 | +547,217 | 0.09% | 400,397,156 |
| 2017-02-17 | 2017-02-15 | 11.053 | 35,464,886 | -916,335 | 0.09% | 392,007,051 |
| 2017-02-16 | 2017-02-14 | 10.750 | 36,381,221 | -233,005 | 0.09% | 391,096,637 |
| 2017-02-15 | 2017-02-13 | 10.707 | 36,614,226 | -131,406 | 0.09% | 392,014,329 |
| 2017-02-14 | 2017-02-10 | 10.533 | 36,745,632 | -128,730 | 0.09% | 387,050,048 |
| 2017-02-13 | 2017-02-09 | 10.555 | 36,874,362 | -262,535 | 0.09% | 389,205,179 |
| 2017-02-10 | 2017-02-08 | 10.447 | 37,136,897 | +33,221 | 0.09% | 387,951,813 |
| 2017-02-09 | 2017-02-07 | 10.316 | 37,103,676 | -48,447 | 0.09% | 382,779,813 |
| 2017-02-08 | 2017-02-06 | 10.273 | 37,152,123 | +131,960 | 0.09% | 381,669,198 |
| 2017-02-07 | 2017-02-03 | 10.186 | 37,020,163 | +132,420 | 0.09% | 377,104,157 |
| 2017-02-06 | 2017-02-02 | 10.251 | 36,887,743 | +11,074 | 0.09% | 378,153,704 |
| 2017-02-03 | 2017-02-01 | 10.338 | 36,876,669 | +28,607 | 0.09% | 381,237,137 |
| 2017-02-02 | 2017-01-27 | 10.360 | 36,848,062 | -162,874 | 0.09% | 381,740,012 |
| 2017-02-01 | 2017-01-25 | 10.230 | 37,010,936 | -9,005 | 0.09% | 378,614,465 |
| 2017-01-26 | 2017-01-24 | 10.251 | 37,019,941 | -2,768 | 0.09% | 379,508,929 |
| 2017-01-25 | 2017-01-23 | 10.251 | 37,022,709 | +193,787 | 0.09% | 379,537,305 |
| 2017-01-24 | 2017-01-20 | 10.208 | 36,828,922 | +147,647 | 0.09% | 375,954,293 |
| 2017-01-23 | 2017-01-19 | 10.360 | 36,681,275 | +43,833 | 0.09% | 380,012,125 |
| 2017-01-20 | 2017-01-18 | 10.338 | 36,637,442 | +26,299 | 0.09% | 378,763,968 |
| 2017-01-19 | 2017-01-17 | 10.273 | 36,611,143 | -7,844 | 0.09% | 376,111,631 |
| 2017-01-18 | 2017-01-16 | 10.251 | 36,618,987 | -83,051 | 0.09% | 375,398,559 |
| 2017-01-17 | 2017-01-13 | 10.338 | 36,702,038 | -127,087 | 0.09% | 379,431,772 |
| 2017-01-16 | 2017-01-12 | 10.338 | 36,829,125 | -140,726 | 0.09% | 380,745,619 |
| 2017-01-13 | 2017-01-11 | 10.316 | 36,969,851 | -96,894 | 0.09% | 381,399,209 |
| 2017-01-12 | 2017-01-10 | 10.208 | 37,066,745 | -172,562 | 0.09% | 378,382,021 |
| 2017-01-11 | 2017-01-09 | 10.143 | 37,239,307 | -123,655 | 0.09% | 377,722,259 |
| 2017-01-10 | 2017-01-06 | 10.251 | 37,362,962 | -110,735 | 0.09% | 383,025,399 |
| 2017-01-09 | 2017-01-05 | 10.208 | 37,473,697 | -141,649 | 0.09% | 382,536,238 |
| 2017-01-06 | 2017-01-04 | 10.078 | 37,615,346 | +18,456 | 0.09% | 379,090,716 |
| 2017-01-05 | 2017-01-03 | 10.143 | 37,596,890 | -610,428 | 0.09% | 381,349,261 |
| 2017-01-04 | 2016-12-30 | 10.078 | 38,207,318 | -72,901 | 0.10% | 385,056,661 |
| 2017-01-03 | 2016-12-29 | 9.926 | 38,280,219 | +41,064 | 0.10% | 379,983,752 |
| 2016-12-30 | 2016-12-28 | 9.840 | 38,239,155 | +69,117 | 0.10% | 376,261,060 |
| 2016-12-29 | 2016-12-23 | 9.731 | 38,170,038 | +216,396 | 0.10% | 371,444,616 |
| 2016-12-28 | 2016-12-22 | 9.731 | 37,953,642 | +102,891 | 0.09% | 369,338,799 |
| 2016-12-23 | 2016-12-21 | 9.883 | 37,850,751 | +23,070 | 0.09% | 374,079,990 |
| 2016-12-22 | 2016-12-20 | 9.861 | 37,827,681 | -16,149 | 0.09% | 373,032,138 |
| 2016-12-21 | 2016-12-19 | 9.883 | 37,843,830 | +51,677 | 0.09% | 374,011,590 |
| 2016-12-20 | 2016-12-16 | 9.905 | 37,792,153 | +18,456 | 0.09% | 374,319,946 |
| 2016-12-19 | 2016-12-15 | 9.905 | 37,773,697 | +1,117,986 | 0.09% | 374,137,144 |
| 2016-12-16 | 2016-12-14 | 10.208 | 36,655,711 | +13,842 | 0.09% | 374,186,134 |
| 2016-12-15 | 2016-12-13 | 10.316 | 36,641,869 | +56,773 | 0.09% | 378,015,585 |
| 2016-12-14 | 2016-12-12 | 10.382 | 36,585,096 | +26,761 | 0.09% | 379,808,646 |
| 2016-12-13 | 2016-12-09 | 10.512 | 36,558,335 | -34,605 | 0.09% | 384,284,866 |
| 2016-12-12 | 2016-12-08 | 10.512 | 36,592,940 | -200,246 | 0.09% | 384,648,618 |
| 2016-12-09 | 2016-12-07 | 10.468 | 36,793,186 | -144,117 | 0.09% | 385,158,655 |
| 2016-12-08 | 2016-12-06 | 10.447 | 36,937,303 | -300,370 | 0.09% | 385,866,748 |
| 2016-12-07 | 2016-12-05 | 10.338 | 37,237,673 | +47,801 | 0.09% | 384,969,256 |
| 2016-12-06 | 2016-12-02 | 10.295 | 37,189,872 | +79,360 | 0.09% | 382,863,026 |
| 2016-12-05 | 2016-12-01 | 10.382 | 37,110,512 | -44,294 | 0.09% | 385,263,259 |
| 2016-12-02 | 2016-11-30 | 10.295 | 37,154,806 | -202,092 | 0.09% | 382,502,028 |
| 2016-12-01 | 2016-11-29 | 10.360 | 37,356,898 | -54,906 | 0.09% | 387,011,471 |
| 2016-11-30 | 2016-11-28 | 10.316 | 37,411,804 | -678,715 | 0.09% | 385,958,614 |
| 2016-11-29 | 2016-11-25 | 10.121 | 38,090,519 | -923 | 0.10% | 385,530,646 |
| 2016-11-28 | 2016-11-24 | 9.991 | 38,091,442 | +69,209 | 0.10% | 380,586,583 |
| 2016-11-25 | 2016-11-23 | 10.056 | 38,022,233 | -103,353 | 0.09% | 382,367,291 |
| 2016-11-24 | 2016-11-22 | 9.970 | 38,125,586 | -261,150 | 0.10% | 380,101,422 |
| 2016-11-23 | 2016-11-21 | 9.731 | 38,386,736 | -12,919 | 0.10% | 373,553,373 |
| 2016-11-22 | 2016-11-18 | 9.710 | 38,399,655 | +249,615 | 0.10% | 372,846,844 |
| 2016-11-21 | 2016-11-17 | 9.666 | 38,150,040 | +43,833 | 0.10% | 368,769,497 |
| 2016-11-18 | 2016-11-16 | 9.710 | 38,106,207 | +176,715 | 0.10% | 369,997,569 |
| 2016-11-17 | 2016-11-15 | 9.753 | 37,929,492 | +179,022 | 0.09% | 369,925,845 |
| 2016-11-16 | 2016-11-14 | 9.775 | 37,750,470 | +484,006 | 0.09% | 368,998,023 |
| 2016-11-15 | 2016-11-11 | 9.970 | 37,266,464 | +76,592 | 0.09% | 371,536,216 |
| 2016-11-14 | 2016-11-10 | 10.100 | 37,189,872 | -92,741 | 0.09% | 375,608,780 |
| 2016-11-11 | 2016-11-09 | 9.926 | 37,282,613 | +787,143 | 0.09% | 370,081,142 |
| 2016-11-10 | 2016-11-08 | 10.273 | 36,495,470 | -65,979 | 0.09% | 374,923,306 |
| 2016-11-09 | 2016-11-07 | 10.165 | 36,561,449 | -268,995 | 0.09% | 371,639,080 |
| 2016-11-08 | 2016-11-04 | 10.078 | 36,830,444 | +227,007 | 0.09% | 371,180,406 |
| 2016-11-07 | 2016-11-03 | 10.056 | 36,603,437 | +56,457 | 0.09% | 368,099,292 |
| 2016-11-04 | 2016-11-02 | 10.078 | 36,546,980 | +144,879 | 0.09% | 368,323,631 |
| 2016-11-03 | 2016-11-01 | 10.295 | 36,402,101 | -223,010 | 0.09% | 374,753,066 |
| 2016-11-02 | 2016-10-31 | 10.121 | 36,625,111 | -5,075 | 0.09% | 370,698,616 |
| 2016-11-01 | 2016-10-28 | 10.035 | 36,630,186 | +228,392 | 0.09% | 367,574,394 |
| 2016-10-31 | 2016-10-27 | 10.165 | 36,401,794 | +298,985 | 0.09% | 370,016,223 |
| 2016-10-28 | 2016-10-26 | 10.230 | 36,102,809 | +16,149 | 0.09% | 369,324,507 |
| 2016-10-27 | 2016-10-25 | 10.382 | 36,086,660 | +205,783 | 0.09% | 374,634,127 |
| 2016-10-26 | 2016-10-24 | 10.425 | 35,880,877 | +263,250 | 0.09% | 374,053,102 |
| 2016-10-25 | 2016-10-20 | 10.230 | 35,617,627 | -250,056 | 0.09% | 364,361,193 |
| 2016-10-24 | 2016-10-19 | 10.208 | 35,867,683 | +255,614 | 0.09% | 366,141,844 |
| 2016-10-20 | 2016-10-18 | 10.338 | 35,612,069 | -37,835 | 0.09% | 368,163,491 |
| 2016-10-19 | 2016-10-17 | 10.143 | 35,649,904 | +54,445 | 0.09% | 361,600,775 |
| 2016-10-18 | 2016-10-14 | 10.230 | 35,595,459 | +481,237 | 0.09% | 364,134,418 |
| 2016-10-17 | 2016-10-13 | 10.165 | 35,114,222 | +419,410 | 0.09% | 356,928,337 |
| 2016-10-14 | 2016-10-12 | 10.447 | 34,694,812 | +339,589 | 0.09% | 362,440,492 |
| 2016-10-13 | 2016-10-11 | 10.642 | 34,355,223 | +104,737 | 0.09% | 365,594,286 |
| 2016-10-12 | 2016-10-07 | 10.837 | 34,250,486 | -26,300 | 0.09% | 371,160,608 |
| 2016-10-11 | 2016-10-06 | 10.837 | 34,276,786 | -264,023 | 0.09% | 371,445,612 |
| 2016-10-07 | 2016-10-05 | 10.750 | 34,540,809 | -96,893 | 0.09% | 371,312,283 |
| 2016-10-06 | 2016-10-04 | 10.728 | 34,637,702 | -30,452 | 0.09% | 371,603,166 |
| 2016-10-05 | 2016-10-03 | 10.642 | 34,668,154 | -147,647 | 0.09% | 368,924,370 |
| 2016-10-04 | 2016-09-30 | 10.512 | 34,815,801 | +126,422 | 0.09% | 365,968,128 |
| 2016-10-03 | 2016-09-29 | 10.815 | 34,689,379 | +12,645 | 0.09% | 375,164,905 |
| 2016-09-30 | 2016-09-28 | 10.772 | 34,676,734 | +4,614 | 0.09% | 373,525,031 |
| 2016-09-29 | 2016-09-27 | 10.772 | 34,672,120 | -169,794 | 0.09% | 373,475,331 |
| 2016-09-28 | 2016-09-26 | 10.512 | 34,841,914 | -3,230 | 0.09% | 366,242,616 |
| 2016-09-27 | 2016-09-23 | 10.577 | 34,845,144 | +247,309 | 0.09% | 368,542,197 |
| 2016-09-26 | 2016-09-22 | 10.902 | 34,597,835 | +30,452 | 0.09% | 377,174,257 |
| 2016-09-23 | 2016-09-21 | 10.902 | 34,567,383 | -146,477 | 0.09% | 376,842,279 |
| 2016-09-22 | 2016-09-20 | 10.772 | 34,713,860 | -181,329 | 0.09% | 373,924,939 |
| 2016-09-21 | 2016-09-19 | 10.663 | 34,895,189 | -305,445 | 0.09% | 372,096,678 |
| 2016-09-20 | 2016-09-15 | 10.447 | 35,200,634 | +16,149 | 0.09% | 367,724,578 |
| 2016-09-19 | 2016-09-14 | 10.403 | 35,184,485 | -26,865 | 0.09% | 366,030,749 |
| 2016-09-15 | 2016-09-13 | 10.425 | 35,211,350 | +120,424 | 0.09% | 367,073,377 |
| 2016-09-14 | 2016-09-12 | 10.468 | 35,090,926 | +220,548 | 0.09% | 367,339,046 |
| 2016-09-13 | 2016-09-09 | 10.967 | 34,870,378 | -79,360 | 0.09% | 382,412,700 |
| 2016-09-12 | 2016-09-08 | 10.967 | 34,949,738 | -66,903 | 0.09% | 383,283,017 |
| 2016-09-09 | 2016-09-07 | 10.967 | 35,016,641 | -156,413 | 0.09% | 384,016,721 |
| 2016-09-08 | 2016-09-06 | 10.945 | 35,173,054 | -231,622 | 0.09% | 384,969,738 |
| 2016-09-07 | 2016-09-05 | 10.793 | 35,404,676 | -310,059 | 0.09% | 382,133,491 |
| 2016-09-06 | 2016-09-02 | 10.620 | 35,714,735 | +483,083 | 0.09% | 379,287,602 |
| 2016-09-05 | 2016-09-01 | 10.772 | 35,231,652 | -33,220 | 0.09% | 379,502,404 |
| 2016-09-02 | 2016-08-31 | 10.685 | 35,264,872 | -62,070 | 0.09% | 376,803,012 |
| 2016-09-01 | 2016-08-30 | 10.815 | 35,326,942 | -2,576,856 | 0.09% | 382,060,136 |
| 2016-08-31 | 2016-08-29 | 10.707 | 37,903,798 | -47,986 | 0.09% | 405,821,277 |
| 2016-08-30 | 2016-08-26 | 10.707 | 37,951,784 | -73,823 | 0.09% | 406,335,044 |
| 2016-08-29 | 2016-08-25 | 10.685 | 38,025,607 | -747,002 | 0.09% | 406,301,298 |
| 2016-08-26 | 2016-08-24 | 10.620 | 38,772,609 | +103,814 | 0.10% | 411,761,977 |
| 2016-08-25 | 2016-08-23 | 10.837 | 38,668,795 | -675,082 | 0.10% | 419,040,286 |
| 2016-08-24 | 2016-08-22 | 10.750 | 39,343,877 | -275,454 | 0.10% | 422,945,068 |
| 2016-08-23 | 2016-08-19 | 10.642 | 39,619,331 | +78,437 | 0.10% | 421,612,778 |
| 2016-08-22 | 2016-08-18 | 10.620 | 39,540,894 | -174,536 | 0.10% | 419,921,102 |
| 2016-08-19 | 2016-08-17 | 10.577 | 39,715,430 | -869,733 | 0.10% | 420,053,131 |
| 2016-08-18 | 2016-08-16 | 10.512 | 40,585,163 | -435,189 | 0.10% | 426,613,081 |
| 2016-08-17 | 2016-08-15 | 10.555 | 41,020,352 | -288,835 | 0.10% | 432,965,686 |
| 2016-08-16 | 2016-08-12 | 10.382 | 41,309,187 | -142,110 | 0.10% | 428,851,858 |
| 2016-08-15 | 2016-08-11 | 10.273 | 41,451,297 | -424,024 | 0.10% | 425,835,242 |
| 2016-08-12 | 2016-08-10 | 10.056 | 41,875,321 | -455,860 | 0.10% | 421,115,537 |
| 2016-08-11 | 2016-08-09 | 9.926 | 42,331,181 | -23,070 | 0.11% | 420,195,114 |
| 2016-08-10 | 2016-08-08 | 9.883 | 42,354,251 | -96,432 | 0.11% | 418,588,202 |
| 2016-08-09 | 2016-08-05 | 9.710 | 42,450,683 | -46,140 | 0.11% | 412,180,869 |
| 2016-08-08 | 2016-08-04 | 9.558 | 42,496,823 | +55,313 | 0.11% | 406,181,546 |
| 2016-08-05 | 2016-08-03 | 9.515 | 42,441,510 | -64,595 | 0.11% | 403,813,173 |
| 2016-08-04 | 2016-08-01 | 9.688 | 42,506,105 | -186,866 | 0.11% | 411,797,749 |
| 2016-08-03 | 2016-07-29 | 9.515 | 42,692,971 | +174,869 | 0.11% | 406,205,719 |
| 2016-08-01 | 2016-07-28 | 9.601 | 42,518,102 | -434,636 | 0.11% | 408,227,945 |
| 2016-07-29 | 2016-07-27 | 9.645 | 42,952,738 | -272,685 | 0.11% | 414,262,860 |
| 2016-07-28 | 2016-07-26 | 9.558 | 43,225,423 | -153,371 | 0.11% | 413,145,452 |
| 2016-07-27 | 2016-07-25 | 9.493 | 43,378,794 | +21,706 | 0.11% | 411,790,875 |
| 2016-07-26 | 2016-07-22 | 9.515 | 43,357,088 | -120,886 | 0.11% | 412,524,514 |
| 2016-07-25 | 2016-07-21 | 9.493 | 43,477,974 | -67,825 | 0.11% | 412,732,382 |
| 2016-07-22 | 2016-07-20 | 9.450 | 43,545,799 | -41,065 | 0.11% | 411,488,676 |
| 2016-07-21 | 2016-07-19 | 9.385 | 43,586,864 | -91,725 | 0.11% | 409,042,708 |
| 2016-07-20 | 2016-07-18 | 9.450 | 43,678,589 | -201,169 | 0.11% | 412,743,483 |
| 2016-07-19 | 2016-07-15 | 9.406 | 43,879,758 | -65,057 | 0.11% | 412,742,403 |
| 2016-07-18 | 2016-07-14 | 9.493 | 43,944,815 | -1,653,186 | 0.11% | 417,164,060 |
| 2016-07-15 | 2016-07-13 | 9.341 | 45,598,001 | -638,112 | 0.11% | 425,939,786 |
| 2016-07-14 | 2016-07-12 | 9.298 | 46,236,113 | -273,609 | 0.12% | 429,896,336 |
| 2016-07-13 | 2016-07-11 | 9.189 | 46,509,722 | -753,461 | 0.12% | 427,400,214 |
| 2016-07-12 | 2016-07-08 | 8.973 | 47,263,183 | +165,180 | 0.12% | 424,080,636 |
| 2016-07-11 | 2016-07-07 | 9.081 | 47,098,003 | +775,608 | 0.12% | 427,702,364 |
| 2016-07-08 | 2016-07-06 | 9.059 | 46,322,395 | +68,287 | 0.12% | 419,655,020 |
| 2016-07-07 | 2016-07-05 | 9.103 | 46,254,108 | +132,421 | 0.12% | 421,041,336 |
| 2016-07-06 | 2016-07-04 | 9.276 | 46,121,687 | -384,344 | 0.12% | 427,832,811 |
| 2016-07-05 | 2016-06-30 | 9.298 | 46,506,031 | -457,706 | 0.12% | 432,405,992 |
| 2016-07-04 | 2016-06-29 | 9.189 | 46,963,737 | -1,023,840 | 0.12% | 431,572,376 |
| 2016-06-30 | 2016-06-28 | 10.194 | 47,987,577 | -175,792 | 0.12% | 489,182,668 |
| 2016-06-29 | 2016-06-27 | 10.194 | 48,163,369 | +2,843,194 | 0.12% | 490,974,682 |
| 2016-06-28 | 2016-06-24 | 9.963 | 45,320,175 | +1,790,139 | 0.12% | 451,515,328 |
| 2016-06-27 | 2016-06-23 | 10.286 | 43,530,036 | +707,317 | 0.12% | 447,767,623 |
| 2016-06-24 | 2016-06-22 | 10.125 | 42,822,719 | -672,275 | 0.11% | 433,562,787 |
| 2016-06-23 | 2016-06-21 | 9.917 | 43,494,994 | -530,813 | 0.12% | 431,320,617 |
| 2016-06-22 | 2016-06-20 | 9.709 | 44,025,807 | +18,170 | 0.12% | 427,425,340 |
| 2016-06-21 | 2016-06-17 | 9.500 | 44,007,637 | +27,687 | 0.12% | 418,093,602 |
| 2016-06-20 | 2016-06-16 | 9.362 | 43,979,950 | +1,283,553 | 0.12% | 411,730,846 |
| 2016-06-17 | 2016-06-15 | 9.500 | 42,696,397 | +410,114 | 0.11% | 405,636,195 |
| 2016-06-16 | 2016-06-14 | 9.547 | 42,286,283 | +48,885 | 0.11% | 403,694,854 |
| 2016-06-15 | 2016-06-13 | 9.500 | 42,237,398 | +30,478 | 0.11% | 401,275,484 |
| 2016-06-14 | 2016-06-10 | 9.685 | 42,206,920 | +309,748 | 0.11% | 408,791,008 |
| 2016-06-13 | 2016-06-08 | 9.893 | 41,897,172 | -159,200 | 0.11% | 414,507,248 |
| 2016-06-10 | 2016-06-07 | 9.847 | 42,056,372 | -1,057,298 | 0.11% | 414,137,974 |
| 2016-06-08 | 2016-06-06 | 9.662 | 43,113,670 | +453,807 | 0.11% | 416,576,652 |
| 2016-06-07 | 2016-06-03 | 9.685 | 42,659,863 | +200,731 | 0.11% | 413,177,943 |
| 2016-06-06 | 2016-06-02 | 9.616 | 42,459,132 | -56,602 | 0.11% | 408,289,388 |
| 2016-06-03 | 2016-06-01 | 9.524 | 42,515,734 | +372,477 | 0.11% | 404,902,583 |
| 2016-06-02 | 2016-05-31 | 9.524 | 42,143,257 | -146,871 | 0.11% | 401,355,263 |
| 2016-06-01 | 2016-05-30 | 9.477 | 42,290,128 | -121,564 | 0.11% | 400,798,886 |
| 2016-05-31 | 2016-05-27 | 9.431 | 42,411,692 | -284,224 | 0.11% | 399,990,256 |
| 2016-05-30 | 2016-05-26 | 9.292 | 42,695,916 | -38,930 | 0.11% | 396,749,180 |
| 2016-05-27 | 2016-05-25 | 9.292 | 42,734,846 | -177,370 | 0.11% | 397,110,935 |
| 2016-05-26 | 2016-05-24 | 9.015 | 42,912,216 | +44,992 | 0.11% | 386,855,877 |
| 2016-05-25 | 2016-05-23 | 8.969 | 42,867,224 | +63,317 | 0.11% | 384,468,476 |
| 2016-05-24 | 2016-05-20 | 8.946 | 42,803,907 | +82,196 | 0.11% | 382,911,162 |
| 2016-05-23 | 2016-05-19 | 8.853 | 42,721,711 | +184,724 | 0.11% | 378,225,723 |
| 2016-05-20 | 2016-05-18 | 8.899 | 42,536,987 | +271,246 | 0.11% | 378,556,845 |
| 2016-05-19 | 2016-05-17 | 9.015 | 42,265,741 | +119,833 | 0.11% | 381,027,871 |
| 2016-05-18 | 2016-05-16 | 8.946 | 42,145,908 | +123,727 | 0.11% | 377,024,897 |
| 2016-05-17 | 2016-05-13 | 8.946 | 42,022,181 | +505,721 | 0.11% | 375,918,071 |
| 2016-05-16 | 2016-05-12 | 9.061 | 41,516,460 | +98,635 | 0.11% | 376,192,413 |
| 2016-05-13 | 2016-05-11 | 9.131 | 41,417,825 | -150,549 | 0.11% | 378,170,837 |
| 2016-05-12 | 2016-05-10 | 9.223 | 41,568,374 | +78,303 | 0.11% | 383,388,942 |
| 2016-05-11 | 2016-05-09 | 9.154 | 41,490,071 | +102,096 | 0.11% | 379,789,553 |
| 2016-05-10 | 2016-05-06 | 9.200 | 41,387,975 | +614,738 | 0.11% | 380,768,401 |
| 2016-05-09 | 2016-05-05 | 9.316 | 40,773,237 | +147,088 | 0.11% | 379,825,298 |
| 2016-05-06 | 2016-05-04 | 9.362 | 40,626,149 | +106,854 | 0.11% | 380,333,281 |
| 2016-05-05 | 2016-05-03 | 9.477 | 40,519,295 | +385,456 | 0.11% | 384,016,060 |
| 2016-05-04 | 2016-04-29 | 9.732 | 40,133,839 | +380,428 | 0.11% | 390,567,813 |
| 2016-05-03 | 2016-04-28 | 9.870 | 39,753,411 | -40,666 | 0.11% | 392,379,151 |
| 2016-04-29 | 2016-04-27 | 9.778 | 39,794,077 | -1,231 | 0.11% | 389,101,095 |
| 2016-04-28 | 2016-04-26 | 9.778 | 39,795,308 | +28,769 | 0.11% | 389,113,132 |
| 2016-04-27 | 2016-04-25 | 9.824 | 39,766,539 | +44,126 | 0.11% | 390,670,281 |
| 2016-04-26 | 2016-04-22 | 9.963 | 39,722,413 | +33,743 | 0.11% | 395,746,008 |
| 2016-04-25 | 2016-04-21 | 10.148 | 39,688,670 | -113,992 | 0.11% | 402,749,227 |
| 2016-04-22 | 2016-04-20 | 10.032 | 39,802,662 | -12,113 | 0.11% | 399,305,689 |
| 2016-04-21 | 2016-04-19 | 10.125 | 39,814,775 | -35,881 | 0.11% | 403,108,565 |
| 2016-04-20 | 2016-04-18 | 9.893 | 39,850,656 | +2,596 | 0.11% | 394,260,160 |
| 2016-04-19 | 2016-04-15 | 10.055 | 39,848,060 | +123,399 | 0.11% | 400,682,237 |
| 2016-04-18 | 2016-04-14 | 10.009 | 39,724,661 | +27,254 | 0.11% | 397,604,917 |
| 2016-04-15 | 2016-04-13 | 9.986 | 39,697,407 | -423,957 | 0.11% | 396,414,505 |
| 2016-04-14 | 2016-04-12 | 9.593 | 40,121,364 | +354,740 | 0.11% | 384,881,854 |
| 2016-04-13 | 2016-04-11 | 9.570 | 39,766,624 | -873,007 | 0.11% | 380,559,628 |
| 2016-04-12 | 2016-04-08 | 9.500 | 40,639,631 | +126,755 | 0.11% | 386,095,934 |
| 2016-04-11 | 2016-04-07 | 9.408 | 40,512,876 | +72,246 | 0.11% | 381,145,796 |
| 2016-04-08 | 2016-04-06 | 9.500 | 40,440,630 | -3,894 | 0.11% | 384,205,329 |
| 2016-04-07 | 2016-04-05 | 9.547 | 40,444,524 | +115,507 | 0.11% | 386,112,116 |
| 2016-04-06 | 2016-04-01 | 9.755 | 40,329,017 | +109,396 | 0.11% | 393,399,440 |
| 2016-04-05 | 2016-03-31 | 10.032 | 40,219,621 | +114,209 | 0.11% | 403,488,678 |
| 2016-04-01 | 2016-03-30 | 10.125 | 40,105,412 | -51,913 | 0.11% | 406,051,148 |
| 2016-03-31 | 2016-03-29 | 9.824 | 40,157,325 | -28,120 | 0.11% | 394,509,400 |
| 2016-03-30 | 2016-03-24 | 9.778 | 40,185,445 | -227,552 | 0.11% | 392,927,838 |
| 2016-03-29 | 2016-03-23 | 9.940 | 40,412,997 | -21,631 | 0.11% | 401,691,983 |
| 2016-03-24 | 2016-03-22 | 9.963 | 40,434,628 | -9,950 | 0.11% | 402,841,655 |
| 2016-03-23 | 2016-03-21 | 9.986 | 40,444,578 | -7,354 | 0.11% | 403,875,683 |
| 2016-03-22 | 2016-03-18 | 10.009 | 40,451,932 | -185,157 | 0.11% | 404,884,186 |
| 2016-03-21 | 2016-03-17 | 9.986 | 40,637,089 | +22,063 | 0.11% | 405,798,079 |
| 2016-03-18 | 2016-03-16 | 9.778 | 40,615,026 | -458,134 | 0.11% | 397,128,223 |
| 2016-03-17 | 2016-03-15 | 9.732 | 41,073,160 | -356,038 | 0.11% | 399,708,941 |
| 2016-03-16 | 2016-03-14 | 9.778 | 41,429,198 | -125,457 | 0.11% | 405,089,087 |
| 2016-03-15 | 2016-03-11 | 9.593 | 41,554,655 | -169,150 | 0.11% | 398,631,329 |
| 2016-03-14 | 2016-03-10 | 9.524 | 41,723,805 | -115,507 | 0.11% | 397,360,573 |
| 2016-03-11 | 2016-03-09 | 9.524 | 41,839,312 | -43,261 | 0.11% | 398,460,614 |
| 2016-03-10 | 2016-03-08 | 9.500 | 41,882,573 | -47,587 | 0.11% | 397,904,477 |
| 2016-03-09 | 2016-03-07 | 9.547 | 41,930,160 | -85,224 | 0.11% | 400,295,051 |
| 2016-03-08 | 2016-03-04 | 9.454 | 42,015,384 | -231,014 | 0.11% | 397,223,830 |
| 2016-03-07 | 2016-03-03 | 9.339 | 42,246,398 | -181,263 | 0.11% | 394,525,157 |
| 2016-03-04 | 2016-03-02 | 9.339 | 42,427,661 | -101,231 | 0.11% | 396,217,912 |
| 2016-03-03 | 2016-03-01 | 9.038 | 42,528,892 | +4,759 | 0.11% | 384,383,269 |
| 2016-03-02 | 2016-02-29 | 8.876 | 42,524,133 | +865 | 0.11% | 377,459,484 |
| 2016-03-01 | 2016-02-26 | 8.946 | 42,523,268 | +159,200 | 0.11% | 380,400,648 |
| 2016-02-29 | 2016-02-25 | 8.876 | 42,364,068 | +229,716 | 0.11% | 376,038,690 |
| 2016-02-26 | 2016-02-24 | 9.084 | 42,134,352 | +58,403 | 0.11% | 382,765,265 |
| 2016-02-25 | 2016-02-23 | 9.223 | 42,075,949 | +36,771 | 0.11% | 388,070,353 |
| 2016-02-24 | 2016-02-22 | 9.200 | 42,039,178 | -249,615 | 0.11% | 386,759,453 |
| 2016-02-23 | 2016-02-19 | 9.061 | 42,288,793 | +90,848 | 0.11% | 383,190,741 |
| 2016-02-22 | 2016-02-18 | 9.154 | 42,197,945 | +376,803 | 0.11% | 386,269,251 |
| 2016-02-19 | 2016-02-17 | 9.061 | 41,821,142 | -780,861 | 0.11% | 378,953,223 |
| 2016-02-18 | 2016-02-16 | 9.200 | 42,602,003 | -90,415 | 0.11% | 391,937,430 |
| 2016-02-17 | 2016-02-15 | 9.038 | 42,692,418 | -433 | 0.11% | 385,861,244 |
| 2016-02-16 | 2016-02-12 | 8.622 | 42,692,851 | +393,242 | 0.11% | 368,101,544 |
| 2016-02-15 | 2016-02-11 | 8.830 | 42,299,609 | -606,519 | 0.11% | 373,510,974 |
| 2016-02-12 | 2016-02-05 | 9.223 | 42,906,128 | -108,105 | 0.11% | 395,727,170 |
| 2016-02-11 | 2016-02-04 | 9.108 | 43,014,233 | -9,517 | 0.11% | 391,752,751 |
| 2016-02-05 | 2016-02-03 | 8.969 | 43,023,750 | +54,941 | 0.11% | 385,872,329 |
| 2016-02-04 | 2016-02-02 | 9.038 | 42,968,809 | +336,571 | 0.11% | 388,359,312 |
| 2016-02-03 | 2016-02-01 | 9.246 | 42,632,238 | +41,097 | 0.11% | 394,186,524 |
| 2016-02-02 | 2016-01-29 | 9.316 | 42,591,141 | -72,678 | 0.11% | 396,760,082 |
| 2016-02-01 | 2016-01-28 | 9.061 | 42,663,819 | -121,131 | 0.11% | 386,588,958 |
| 2016-01-29 | 2016-01-27 | 8.946 | 42,784,950 | +78,303 | 0.11% | 382,741,579 |
| 2016-01-28 | 2016-01-26 | 8.899 | 42,706,647 | +137,375 | 0.11% | 380,066,730 |
| 2016-01-27 | 2016-01-25 | 9.131 | 42,569,272 | +834,072 | 0.11% | 388,684,273 |
| 2016-01-26 | 2016-01-22 | 9.061 | 41,735,200 | +103,826 | 0.11% | 378,174,478 |
| 2016-01-25 | 2016-01-21 | 8.923 | 41,631,374 | +202,894 | 0.11% | 371,459,696 |
| 2016-01-22 | 2016-01-20 | 9.061 | 41,428,480 | +658,432 | 0.11% | 375,395,201 |
| 2016-01-21 | 2016-01-19 | 9.339 | 40,770,048 | +1,041,724 | 0.11% | 380,738,012 |
| 2016-01-20 | 2016-01-18 | 9.200 | 39,728,324 | +343,925 | 0.11% | 365,499,651 |
| 2016-01-19 | 2016-01-15 | 9.362 | 39,384,399 | +203,759 | 0.10% | 368,708,284 |
| 2016-01-18 | 2016-01-14 | 9.593 | 39,180,640 | +81,331 | 0.10% | 375,857,545 |
| 2016-01-15 | 2016-01-13 | 9.639 | 39,099,309 | +215,007 | 0.10% | 376,884,943 |
| 2016-01-14 | 2016-01-12 | 9.616 | 38,884,302 | +315,805 | 0.10% | 373,913,623 |
| 2016-01-13 | 2016-01-11 | 9.755 | 38,568,497 | +147,520 | 0.10% | 376,226,009 |
| 2016-01-12 | 2016-01-08 | 10.055 | 38,420,977 | +20,333 | 0.10% | 386,332,559 |
| 2016-01-11 | 2016-01-07 | 9.917 | 38,400,644 | +1,444,897 | 0.10% | 380,802,201 |
| 2016-01-08 | 2016-01-06 | 10.194 | 36,955,747 | +235,340 | 0.10% | 376,724,812 |
| 2016-01-07 | 2016-01-05 | 10.356 | 36,720,407 | +216,305 | 0.10% | 380,267,448 |
| 2016-01-06 | 2016-01-04 | 10.448 | 36,504,102 | +546,277 | 0.10% | 381,402,692 |
| 2016-01-05 | 2015-12-31 | 10.818 | 35,957,825 | +121,995 | 0.10% | 388,994,013 |
| 2015-12-30 | 2015-12-28 | 10.980 | 35,835,830 | +15,142 | 0.10% | 393,472,810 |
| 2015-12-29 | 2015-12-24 | 11.095 | 35,820,688 | -435,206 | 0.10% | 397,446,622 |
| 2015-12-28 | 2015-12-22 | 10.934 | 36,255,894 | +2,163 | 0.10% | 396,408,911 |
| 2015-12-23 | 2015-12-21 | 10.934 | 36,253,731 | -96,904 | 0.10% | 396,385,262 |
| 2015-12-22 | 2015-12-18 | 10.818 | 36,350,635 | -68,785 | 0.10% | 393,243,457 |
| 2015-12-21 | 2015-12-17 | 10.795 | 36,419,420 | -78,303 | 0.10% | 393,145,723 |
| 2015-12-18 | 2015-12-16 | 10.587 | 36,497,723 | -30,282 | 0.10% | 386,398,026 |
| 2015-12-17 | 2015-12-15 | 10.333 | 36,528,005 | +134,109 | 0.10% | 377,430,617 |
| 2015-12-16 | 2015-12-14 | 10.356 | 36,393,896 | +650,232 | 0.10% | 376,886,181 |
| 2015-12-15 | 2015-12-11 | 10.448 | 35,743,664 | +12,546 | 0.10% | 373,457,473 |
| 2015-12-14 | 2015-12-10 | 10.494 | 35,731,118 | +37,637 | 0.10% | 374,978,276 |
| 2015-12-11 | 2015-12-09 | 10.518 | 35,693,481 | +94,742 | 0.10% | 375,408,370 |
| 2015-12-10 | 2015-12-08 | 10.702 | 35,598,739 | +488,503 | 0.09% | 380,994,982 |
| 2015-12-09 | 2015-12-07 | 10.795 | 35,110,236 | +3,460 | 0.09% | 379,013,151 |
| 2015-12-08 | 2015-12-04 | 10.749 | 35,106,776 | +109,018 | 0.09% | 377,352,778 |
| 2015-12-07 | 2015-12-03 | 10.934 | 34,997,758 | +16,439 | 0.09% | 382,652,905 |
| 2015-12-04 | 2015-12-02 | 10.980 | 34,981,319 | +19,468 | 0.09% | 384,090,389 |
| 2015-12-03 | 2015-12-01 | 10.957 | 34,961,851 | -281,918 | 0.09% | 383,068,472 |
| 2015-12-02 | 2015-11-30 | 10.841 | 35,243,769 | +335,273 | 0.09% | 382,083,988 |
| 2015-12-01 | 2015-11-27 | 10.841 | 34,908,496 | +117,670 | 0.09% | 378,449,234 |
| 2015-11-30 | 2015-11-26 | 11.049 | 34,790,826 | +51 | 0.09% | 384,411,425 |
| 2015-11-27 | 2015-11-25 | 10.980 | 34,790,775 | +22,063 | 0.09% | 381,998,241 |
| 2015-11-26 | 2015-11-24 | 11.072 | 34,768,712 | +64,459 | 0.09% | 384,970,779 |
| 2015-11-25 | 2015-11-23 | 11.234 | 34,704,253 | +1,730 | 0.09% | 389,872,515 |
| 2015-11-24 | 2015-11-20 | 11.280 | 34,702,523 | +31,148 | 0.09% | 391,457,414 |
| 2015-11-23 | 2015-11-19 | 11.211 | 34,671,375 | -20,333 | 0.09% | 388,701,712 |
| 2015-11-20 | 2015-11-18 | 10.980 | 34,691,708 | +9,518 | 0.09% | 380,910,498 |
| 2015-11-19 | 2015-11-17 | 10.980 | 34,682,190 | -150,116 | 0.09% | 380,805,991 |
| 2015-11-18 | 2015-11-16 | 10.864 | 34,832,306 | +120,698 | 0.09% | 378,428,412 |
| 2015-11-17 | 2015-11-13 | 10.980 | 34,711,608 | +199,866 | 0.09% | 381,128,997 |
| 2015-11-16 | 2015-11-12 | 11.257 | 34,511,742 | -19,467 | 0.09% | 388,507,576 |
| 2015-11-13 | 2015-11-11 | 11.049 | 34,531,209 | +16,439 | 0.09% | 381,542,860 |
| 2015-11-12 | 2015-11-10 | 11.119 | 34,514,770 | +182,994 | 0.09% | 383,754,702 |
| 2015-11-11 | 2015-11-09 | 11.280 | 34,331,776 | -3,029 | 0.09% | 387,275,249 |
| 2015-11-10 | 2015-11-06 | 11.257 | 34,334,805 | +136,804 | 0.09% | 386,515,751 |
| 2015-11-09 | 2015-11-05 | 11.488 | 34,198,001 | +20,765 | 0.09% | 392,880,758 |
| 2015-11-06 | 2015-11-04 | 11.512 | 34,177,236 | -451,100 | 0.09% | 393,432,226 |
| 2015-11-05 | 2015-11-03 | 11.211 | 34,628,336 | +194,674 | 0.09% | 388,219,201 |
| 2015-11-04 | 2015-11-02 | 11.188 | 34,433,662 | +329,157 | 0.09% | 385,240,754 |
| 2015-11-03 | 2015-10-30 | 11.442 | 34,104,505 | -15,141 | 0.09% | 390,229,951 |
| 2015-11-02 | 2015-10-29 | 11.488 | 34,119,646 | +115,074 | 0.09% | 391,980,584 |
| 2015-10-30 | 2015-10-28 | 11.558 | 34,004,572 | +68,352 | 0.09% | 393,016,666 |
| 2015-10-29 | 2015-10-27 | 11.858 | 33,936,220 | -24,658 | 0.09% | 402,424,563 |
| 2015-10-28 | 2015-10-26 | 11.858 | 33,960,878 | -19,468 | 0.09% | 402,716,964 |
| 2015-10-27 | 2015-10-23 | 11.881 | 33,980,346 | -44,559 | 0.09% | 403,733,294 |
| 2015-10-26 | 2015-10-22 | 11.743 | 34,024,905 | -37,637 | 0.09% | 399,543,697 |
| 2015-10-23 | 2015-10-20 | 11.627 | 34,062,542 | +18,170 | 0.09% | 396,048,789 |
| 2015-10-22 | 2015-10-19 | 11.673 | 34,044,372 | -26,822 | 0.09% | 397,411,431 |
| 2015-10-20 | 2015-10-16 | 11.650 | 34,071,194 | -21,839 | 0.09% | 396,936,960 |
| 2015-10-19 | 2015-10-15 | 11.558 | 34,093,033 | -311,198 | 0.09% | 394,039,077 |
| 2015-10-16 | 2015-10-14 | 11.350 | 34,404,231 | +100,365 | 0.09% | 390,478,384 |
| 2015-10-15 | 2015-10-13 | 11.535 | 34,303,866 | +810 | 0.09% | 395,682,882 |
| 2015-10-14 | 2015-10-12 | 11.650 | 34,303,056 | +51,480 | 0.09% | 399,638,204 |
| 2015-10-13 | 2015-10-09 | 11.512 | 34,251,576 | -527,764 | 0.09% | 394,287,993 |
| 2015-10-12 | 2015-10-08 | 11.257 | 34,779,340 | -346,520 | 0.09% | 391,519,996 |
| 2015-10-09 | 2015-10-07 | 11.234 | 35,125,860 | -147,087 | 0.09% | 394,608,908 |
| 2015-10-08 | 2015-10-06 | 10.702 | 35,272,947 | -82,629 | 0.09% | 377,508,198 |
| 2015-10-07 | 2015-10-05 | 10.656 | 35,355,576 | +52,037 | 0.09% | 376,758,008 |
| 2015-10-06 | 2015-10-02 | 10.518 | 35,303,539 | -37,637 | 0.09% | 371,307,131 |
| 2015-10-05 | 2015-09-30 | 10.310 | 35,341,176 | +91,281 | 0.09% | 364,350,614 |
| 2015-10-02 | 2015-09-29 | 10.171 | 35,249,895 | +341,761 | 0.09% | 358,520,633 |
| 2015-09-30 | 2015-09-25 | 10.471 | 34,908,134 | +375,506 | 0.09% | 365,534,595 |
| 2015-09-29 | 2015-09-24 | 10.379 | 34,532,628 | +112,911 | 0.09% | 358,409,590 |
| 2015-09-25 | 2015-09-23 | 10.518 | 34,419,717 | +836,581 | 0.09% | 362,011,479 |
| 2015-09-24 | 2015-09-22 | 10.818 | 33,583,136 | +38,069 | 0.09% | 363,304,478 |
| 2015-09-23 | 2015-09-21 | 10.934 | 33,545,067 | +205,598 | 0.09% | 366,769,704 |
| 2015-09-22 | 2015-09-18 | 10.980 | 33,339,469 | +104,692 | 0.09% | 366,063,087 |
| 2015-09-21 | 2015-09-17 | 11.095 | 33,234,777 | -118,968 | 0.09% | 368,754,778 |
| 2015-09-18 | 2015-09-16 | 11.188 | 33,353,745 | -383,292 | 0.09% | 373,158,738 |
| 2015-09-17 | 2015-09-15 | 10.934 | 33,737,037 | -2,163 | 0.09% | 368,868,635 |
| 2015-09-16 | 2015-09-14 | 10.911 | 33,739,200 | -238,368 | 0.09% | 368,112,385 |
| 2015-09-15 | 2015-09-11 | 10.864 | 33,977,568 | -147,953 | 0.09% | 369,142,287 |
| 2015-09-14 | 2015-09-10 | 10.633 | 34,125,521 | -18,170 | 0.09% | 362,861,400 |
| 2015-09-11 | 2015-09-09 | 10.911 | 34,143,691 | +228,159 | 0.09% | 372,525,594 |
| 2015-09-10 | 2015-09-08 | 10.356 | 33,915,532 | +140,165 | 0.09% | 351,220,857 |
| 2015-09-09 | 2015-09-07 | 10.009 | 33,775,367 | +199,001 | 0.09% | 338,058,315 |
| 2015-09-08 | 2015-09-04 | 10.171 | 33,576,366 | +285,090 | 0.09% | 341,499,456 |
| 2015-09-07 | 2015-09-02 | 10.263 | 33,291,276 | +247,020 | 0.09% | 341,678,035 |
| 2015-09-04 | 2015-09-01 | 10.402 | 33,044,256 | +116,805 | 0.09% | 343,725,808 |
| 2015-09-02 | 2015-08-31 | 10.587 | 32,927,451 | +32,445 | 0.09% | 348,599,885 |
| 2015-09-01 | 2015-08-28 | 10.448 | 32,895,006 | +428,284 | 0.09% | 343,694,082 |
| 2015-08-31 | 2015-08-27 | 10.887 | 32,466,722 | +398,434 | 0.09% | 353,478,497 |
| 2015-08-28 | 2015-08-26 | 10.610 | 32,068,288 | -160,499 | 0.09% | 340,245,281 |
| 2015-08-27 | 2015-08-25 | 10.702 | 32,228,787 | +357,788 | 0.09% | 344,928,120 |
| 2015-08-26 | 2015-08-24 | 10.864 | 31,870,999 | +340,464 | 0.08% | 346,255,902 |
| 2015-08-25 | 2015-08-21 | 11.396 | 31,530,535 | +237,070 | 0.08% | 359,320,429 |
| 2015-08-24 | 2015-08-20 | 11.581 | 31,293,465 | +219,649 | 0.08% | 362,405,708 |
| 2015-08-21 | 2015-08-19 | 11.696 | 31,073,816 | +62,923 | 0.08% | 363,453,417 |
| 2015-08-20 | 2015-08-18 | 11.835 | 31,010,893 | +131,081 | 0.08% | 367,018,439 |
| 2015-08-19 | 2015-08-17 | 11.951 | 30,879,812 | +129,350 | 0.08% | 369,036,090 |
| 2015-08-18 | 2015-08-14 | 12.136 | 30,750,462 | +42,396 | 0.08% | 373,176,767 |
| 2015-08-17 | 2015-08-13 | 12.136 | 30,708,066 | +83,494 | 0.08% | 372,662,264 |
| 2015-08-14 | 2015-08-12 | 12.159 | 30,624,572 | +28,552 | 0.08% | 372,356,914 |
| 2015-08-13 | 2015-08-11 | 12.344 | 30,596,020 | -495,100 | 0.08% | 377,667,700 |
| 2015-08-12 | 2015-08-10 | 12.367 | 31,091,120 | +22,928 | 0.08% | 384,497,747 |
| 2015-08-11 | 2015-08-07 | 12.459 | 31,068,192 | -6,489 | 0.08% | 387,086,830 |
| 2015-08-10 | 2015-08-06 | 12.344 | 31,074,681 | -8,220 | 0.08% | 383,576,141 |
| 2015-08-07 | 2015-08-05 | 12.344 | 31,082,901 | +4,759 | 0.08% | 383,677,606 |
| 2015-08-06 | 2015-08-04 | 12.205 | 31,078,142 | +42,396 | 0.08% | 379,308,539 |
| 2015-08-05 | 2015-08-03 | 12.274 | 31,035,746 | +155,739 | 0.08% | 380,943,318 |
| 2015-08-04 | 2015-07-31 | 12.344 | 30,880,007 | +21,631 | 0.08% | 381,173,146 |
| 2015-08-03 | 2015-07-30 | 12.390 | 30,858,376 | +285,702 | 0.08% | 382,332,755 |
| 2015-07-31 | 2015-07-29 | 12.621 | 30,572,674 | +23,793 | 0.08% | 385,859,963 |
| 2015-07-30 | 2015-07-28 | 12.482 | 30,548,881 | +53,211 | 0.08% | 381,322,750 |
| 2015-07-29 | 2015-07-27 | 12.575 | 30,495,670 | +276,006 | 0.08% | 383,478,243 |
| 2015-07-28 | 2015-07-24 | 12.852 | 30,219,664 | +60,132 | 0.08% | 388,390,030 |
| 2015-07-27 | 2015-07-23 | 12.922 | 30,159,532 | -19,035 | 0.08% | 389,708,659 |
| 2015-07-24 | 2015-07-22 | 12.875 | 30,178,567 | +3,894 | 0.08% | 388,559,435 |
| 2015-07-23 | 2015-07-21 | 13.060 | 30,174,673 | +118,555 | 0.08% | 394,089,324 |
| 2015-07-22 | 2015-07-20 | 13.106 | 30,056,118 | +335,705 | 0.08% | 393,930,490 |
| 2015-07-21 | 2015-07-17 | 13.153 | 29,720,413 | +154,009 | 0.08% | 390,904,578 |
| 2015-07-20 | 2015-07-16 | 13.130 | 29,566,404 | +30,716 | 0.08% | 388,195,496 |
| 2015-07-17 | 2015-07-15 | 13.083 | 29,535,688 | +21,313 | 0.08% | 386,426,741 |
| 2015-07-16 | 2015-07-14 | 13.222 | 29,514,375 | +149,251 | 0.08% | 390,241,336 |
| 2015-07-15 | 2015-07-13 | 13.361 | 29,365,124 | -28,985 | 0.08% | 392,340,668 |
| 2015-07-14 | 2015-07-10 | 13.083 | 29,394,109 | +1,332,871 | 0.08% | 384,574,409 |
| 2015-07-13 | 2015-07-09 | 12.760 | 28,061,238 | -118,901 | 0.07% | 358,054,845 |
| 2015-07-10 | 2015-07-08 | 12.714 | 28,180,139 | +1,248,512 | 0.08% | 358,269,197 |
| 2015-07-09 | 2015-07-07 | 13.754 | 26,931,627 | -88,685 | 0.07% | 370,410,430 |
| 2015-07-08 | 2015-07-06 | 14.124 | 27,020,312 | -127,187 | 0.07% | 381,623,596 |
| 2015-07-07 | 2015-07-03 | 14.355 | 27,147,499 | -734,992 | 0.07% | 389,695,217 |
| 2015-07-06 | 2015-07-02 | 14.216 | 27,882,491 | +149,250 | 0.07% | 396,378,725 |
| 2015-07-03 | 2015-06-30 | 14.239 | 27,733,241 | -11,248 | 0.07% | 394,898,049 |
| 2015-07-02 | 2015-06-29 | 14.100 | 27,744,489 | +203,327 | 0.07% | 391,210,241 |
| 2015-06-30 | 2015-06-26 | 16.044 | 27,541,162 | +1,505,049 | 0.07% | 441,869,222 |
| 2015-06-29 | 2015-06-25 | 16.287 | 26,036,113 | +1,292,289 | 0.07% | 424,051,406 |
| 2015-06-26 | 2015-06-24 | 16.336 | 24,743,824 | +562,754 | 0.07% | 404,206,830 |
| 2015-06-25 | 2015-06-23 | 16.117 | 24,181,070 | -36,612 | 0.07% | 389,723,505 |
| 2015-06-24 | 2015-06-22 | 15.679 | 24,217,682 | +36,201 | 0.07% | 379,716,828 |
| 2015-06-23 | 2015-06-19 | 15.412 | 24,181,481 | +32,909 | 0.07% | 372,683,110 |
| 2015-06-22 | 2015-06-18 | 15.485 | 24,148,572 | +54,712 | 0.07% | 373,937,003 |
| 2015-06-19 | 2015-06-17 | 15.631 | 24,093,860 | +118,886 | 0.07% | 376,603,986 |
| 2015-06-18 | 2015-06-16 | 15.533 | 23,974,974 | +584,968 | 0.07% | 372,414,481 |
| 2015-06-17 | 2015-06-15 | 15.849 | 23,390,006 | +177,300 | 0.07% | 370,719,547 |
| 2015-06-16 | 2015-06-12 | 16.238 | 23,212,706 | -173,598 | 0.07% | 376,937,886 |
| 2015-06-15 | 2015-06-11 | 15.995 | 23,386,304 | +42,595 | 0.07% | 374,071,862 |
| 2015-06-12 | 2015-06-10 | 15.825 | 23,343,709 | -377,638 | 0.07% | 369,418,301 |
| 2015-06-11 | 2015-06-09 | 16.068 | 23,721,347 | +88,998 | 0.07% | 381,160,917 |
| 2015-06-10 | 2015-06-08 | 16.263 | 23,632,349 | -110,247 | 0.07% | 384,326,708 |
| 2015-06-09 | 2015-06-05 | 16.093 | 23,742,596 | +240,919 | 0.07% | 382,079,511 |
| 2015-06-08 | 2015-06-04 | 16.409 | 23,501,677 | -4,151 | 0.07% | 385,629,441 |
| 2015-06-05 | 2015-06-03 | 16.336 | 23,505,828 | +93,381 | 0.07% | 383,983,342 |
| 2015-06-04 | 2015-06-02 | 16.482 | 23,412,447 | +45,662 | 0.07% | 385,872,704 |
| 2015-06-03 | 2015-06-01 | 16.579 | 23,366,785 | -45,195 | 0.07% | 387,392,220 |
| 2015-06-02 | 2015-05-29 | 16.409 | 23,411,980 | +109,836 | 0.07% | 384,157,640 |
| 2015-06-01 | 2015-05-28 | 16.360 | 23,302,144 | +128,018 | 0.07% | 381,222,480 |
| 2015-05-29 | 2015-05-27 | 16.822 | 23,174,126 | -121,765 | 0.06% | 389,831,577 |
| 2015-05-28 | 2015-05-26 | 16.895 | 23,295,891 | -431,471 | 0.07% | 393,578,791 |
| 2015-05-27 | 2015-05-22 | 16.530 | 23,727,362 | -644,690 | 0.07% | 392,216,560 |
| 2015-05-26 | 2015-05-21 | 16.287 | 24,372,052 | -19,746 | 0.07% | 396,948,766 |
| 2015-05-22 | 2015-05-20 | 16.360 | 24,391,798 | -21,802 | 0.07% | 399,049,192 |
| 2015-05-21 | 2015-05-19 | 16.287 | 24,413,600 | -64,174 | 0.07% | 397,625,460 |
| 2015-05-20 | 2015-05-18 | 16.068 | 24,477,774 | -17,277 | 0.07% | 393,315,387 |
| 2015-05-19 | 2015-05-15 | 16.068 | 24,495,051 | -237,557 | 0.07% | 393,592,999 |
| 2015-05-18 | 2015-05-14 | 15.777 | 24,732,608 | -82,255 | 0.07% | 390,195,420 |
| 2015-05-15 | 2015-05-13 | 15.728 | 24,814,863 | +29,619 | 0.07% | 390,286,671 |
| 2015-05-14 | 2015-05-12 | 15.801 | 24,785,244 | -94,616 | 0.07% | 391,628,340 |
| 2015-05-13 | 2015-05-11 | 15.995 | 24,879,860 | +16,044 | 0.07% | 397,961,797 |
| 2015-05-12 | 2015-05-08 | 15.898 | 24,863,816 | +34,144 | 0.07% | 395,287,507 |
| 2015-05-11 | 2015-05-07 | 15.606 | 24,829,672 | -412 | 0.07% | 387,501,660 |
| 2015-05-08 | 2015-05-06 | 15.777 | 24,830,084 | +12,753 | 0.07% | 391,733,256 |
| 2015-05-07 | 2015-05-05 | 15.849 | 24,817,331 | +93,381 | 0.07% | 393,341,913 |
| 2015-05-06 | 2015-05-04 | 16.263 | 24,723,950 | +290,427 | 0.07% | 402,079,130 |
| 2015-05-05 | 2015-04-30 | 16.384 | 24,433,523 | +25,935 | 0.07% | 400,325,767 |
| 2015-05-04 | 2015-04-29 | 16.700 | 24,407,588 | +20,157 | 0.07% | 407,614,062 |
| 2015-04-30 | 2015-04-28 | 16.798 | 24,387,431 | -249,833 | 0.07% | 409,648,773 |
| 2015-04-29 | 2015-04-27 | 16.579 | 24,637,264 | +22,630 | 0.07% | 408,455,181 |
| 2015-04-28 | 2015-04-24 | 16.482 | 24,614,634 | -151,384 | 0.07% | 405,686,572 |
| 2015-04-27 | 2015-04-23 | 16.554 | 24,766,018 | +340,614 | 0.07% | 409,987,724 |
| 2015-04-24 | 2015-04-22 | 16.968 | 24,425,404 | +139,833 | 0.07% | 414,442,930 |
| 2015-04-23 | 2015-04-21 | 16.943 | 24,285,571 | -3,224 | 0.07% | 411,479,927 |
| 2015-04-22 | 2015-04-20 | 16.287 | 24,288,795 | -225,734 | 0.07% | 395,592,755 |
| 2015-04-21 | 2015-04-17 | 16.506 | 24,514,529 | -395,980 | 0.07% | 404,632,614 |
| 2015-04-20 | 2015-04-16 | 16.870 | 24,910,509 | -198,555 | 0.07% | 420,251,845 |
| 2015-04-17 | 2015-04-15 | 16.798 | 25,109,064 | -803,681 | 0.07% | 421,770,430 |
| 2015-04-16 | 2015-04-14 | 16.020 | 25,912,745 | -159,447 | 0.07% | 415,113,056 |
| 2015-04-15 | 2015-04-13 | 16.117 | 26,072,192 | -372,899 | 0.07% | 420,202,499 |
| 2015-04-14 | 2015-04-10 | 15.242 | 26,445,091 | -237,780 | 0.07% | 403,069,711 |
| 2015-04-13 | 2015-04-09 | 15.096 | 26,682,871 | -462,503 | 0.07% | 402,802,088 |
| 2015-04-10 | 2015-04-08 | 14.707 | 27,145,374 | -959,585 | 0.08% | 399,225,948 |
| 2015-04-09 | 2015-04-02 | 14.221 | 28,104,959 | -791,179 | 0.08% | 399,674,444 |
| 2015-04-08 | 2015-04-01 | 14.002 | 28,896,138 | -248,407 | 0.08% | 404,603,694 |
| 2015-04-02 | 2015-03-31 | 13.905 | 29,144,545 | -130,404 | 0.08% | 405,247,986 |
| 2015-04-01 | 2015-03-30 | 13.735 | 29,274,949 | -494,763 | 0.08% | 402,079,704 |
| 2015-03-31 | 2015-03-27 | 13.370 | 29,769,712 | +66,231 | 0.08% | 398,019,986 |
| 2015-03-30 | 2015-03-26 | 13.540 | 29,703,481 | +13,986 | 0.08% | 402,188,918 |
| 2015-03-26 | 2015-03-24 | 13.564 | 29,689,495 | +134,948 | 0.08% | 402,721,269 |
| 2015-03-25 | 2015-03-23 | 13.832 | 29,554,547 | -13,986 | 0.08% | 408,793,640 |
| 2015-03-24 | 2015-03-20 | 13.832 | 29,568,533 | +102,842 | 0.08% | 408,987,092 |
| 2015-03-23 | 2015-03-19 | 13.856 | 29,465,691 | -341,660 | 0.08% | 408,280,881 |
| 2015-03-20 | 2015-03-18 | 13.735 | 29,807,351 | -199,618 | 0.08% | 409,392,033 |
| 2015-03-19 | 2015-03-17 | 13.589 | 30,006,969 | -69,110 | 0.08% | 407,757,065 |
| 2015-03-18 | 2015-03-16 | 13.564 | 30,076,079 | -185,528 | 0.08% | 407,965,063 |
| 2015-03-17 | 2015-03-13 | 13.492 | 30,261,607 | -26,739 | 0.08% | 408,274,755 |
| 2015-03-16 | 2015-03-12 | 13.321 | 30,288,346 | -553,685 | 0.08% | 403,481,543 |
| 2015-03-13 | 2015-03-11 | 13.078 | 30,842,031 | +131,638 | 0.09% | 403,359,975 |
| 2015-03-12 | 2015-03-10 | 13.200 | 30,710,393 | -139,389 | 0.09% | 405,371,079 |
| 2015-03-11 | 2015-03-09 | 13.321 | 30,849,782 | +459,089 | 0.09% | 410,960,627 |
| 2015-03-10 | 2015-03-06 | 13.224 | 30,390,693 | +81,451 | 0.09% | 401,889,870 |
| 2015-03-09 | 2015-03-05 | 13.200 | 30,309,242 | +403,554 | 0.08% | 400,075,965 |
| 2015-03-06 | 2015-03-04 | 13.394 | 29,905,688 | +344,317 | 0.08% | 400,564,958 |
| 2015-03-05 | 2015-03-03 | 13.564 | 29,561,371 | +121,354 | 0.08% | 400,983,339 |
| 2015-03-04 | 2015-03-02 | 13.808 | 29,440,017 | -228,329 | 0.08% | 406,493,822 |
| 2015-03-03 | 2015-02-27 | 13.759 | 29,668,346 | -127,525 | 0.08% | 408,204,063 |
| 2015-03-02 | 2015-02-26 | 13.880 | 29,795,871 | -172,364 | 0.08% | 413,580,211 |
| 2015-02-27 | 2015-02-25 | 13.759 | 29,968,235 | +7,816 | 0.08% | 412,330,209 |
| 2015-02-26 | 2015-02-24 | 13.856 | 29,960,419 | -35,789 | 0.08% | 415,135,903 |
| 2015-02-25 | 2015-02-23 | 13.856 | 29,996,208 | +16,455 | 0.08% | 415,631,801 |
| 2015-02-24 | 2015-02-18 | 13.808 | 29,979,753 | -203,423 | 0.08% | 413,946,241 |
| 2015-02-23 | 2015-02-16 | 13.759 | 30,183,176 | +86,388 | 0.08% | 415,287,562 |
| 2015-02-17 | 2015-02-13 | 13.735 | 30,096,788 | -254,805 | 0.08% | 413,367,334 |
| 2015-02-16 | 2015-02-12 | 13.564 | 30,351,593 | -318,400 | 0.09% | 411,702,255 |
| 2015-02-13 | 2015-02-11 | 13.394 | 30,669,993 | +81,770 | 0.09% | 410,802,268 |
| 2015-02-12 | 2015-02-10 | 13.516 | 30,588,223 | +19,334 | 0.09% | 413,424,868 |
| 2015-02-11 | 2015-02-09 | 13.467 | 30,568,889 | +169,073 | 0.09% | 411,677,353 |
| 2015-02-10 | 2015-02-06 | 13.637 | 30,399,816 | +418,363 | 0.09% | 414,573,343 |
| 2015-02-09 | 2015-02-05 | 13.783 | 29,981,453 | -1,018,081 | 0.08% | 413,240,894 |
| 2015-02-06 | 2015-02-04 | 13.540 | 30,999,534 | +153,030 | 0.09% | 419,737,641 |
| 2015-02-05 | 2015-02-03 | 13.564 | 30,846,504 | +66,642 | 0.09% | 418,415,444 |
| 2015-02-04 | 2015-02-02 | 13.370 | 30,779,862 | +537,035 | 0.09% | 411,525,655 |
| 2015-02-03 | 2015-01-30 | 13.564 | 30,242,827 | +317,577 | 0.08% | 410,226,905 |
| 2015-02-02 | 2015-01-29 | 13.613 | 29,925,250 | +760,623 | 0.08% | 407,374,060 |
| 2015-01-30 | 2015-01-28 | 13.905 | 29,164,627 | -42,482 | 0.08% | 405,527,222 |
| 2015-01-29 | 2015-01-27 | 13.929 | 29,207,109 | +16,455 | 0.08% | 406,827,920 |
| 2015-01-28 | 2015-01-26 | 14.172 | 29,190,654 | -64,585 | 0.08% | 413,694,681 |
| 2015-01-27 | 2015-01-23 | 14.196 | 29,255,239 | -1,168,159 | 0.08% | 415,321,156 |
| 2015-01-26 | 2015-01-22 | 13.978 | 30,423,398 | -134,929 | 0.09% | 425,248,823 |
| 2015-01-23 | 2015-01-21 | 13.905 | 30,558,327 | -306,882 | 0.09% | 424,906,289 |
| 2015-01-22 | 2015-01-20 | 13.564 | 30,865,209 | +110,247 | 0.09% | 418,669,167 |
| 2015-01-21 | 2015-01-19 | 13.248 | 30,754,962 | +729,770 | 0.09% | 407,454,627 |
| 2015-01-20 | 2015-01-16 | 13.808 | 30,025,192 | -15,632 | 0.08% | 414,573,641 |
| 2015-01-19 | 2015-01-15 | 13.953 | 30,040,824 | +12,341 | 0.08% | 419,171,059 |
| 2015-01-16 | 2015-01-14 | 13.808 | 30,028,483 | -270,270 | 0.08% | 414,619,082 |
| 2015-01-15 | 2015-01-13 | 13.880 | 30,298,753 | -29,281 | 0.08% | 420,560,441 |
| 2015-01-14 | 2015-01-12 | 13.808 | 30,328,034 | +668,064 | 0.08% | 418,755,140 |
| 2015-01-13 | 2015-01-09 | 13.929 | 29,659,970 | -118,960 | 0.08% | 413,135,853 |
| 2015-01-12 | 2015-01-08 | 13.905 | 29,778,930 | -25,917 | 0.08% | 414,068,959 |
| 2015-01-09 | 2015-01-07 | 13.978 | 29,804,847 | +22,214 | 0.08% | 416,602,909 |
| 2015-01-08 | 2015-01-06 | 13.880 | 29,782,633 | +44,840 | 0.08% | 413,396,462 |
| 2015-01-07 | 2015-01-05 | 14.099 | 29,737,793 | -39,626 | 0.08% | 419,280,133 |
| 2015-01-06 | 2015-01-02 | 14.026 | 29,777,419 | -853,061 | 0.08% | 417,667,249 |
| 2015-01-05 | 2014-12-31 | 13.759 | 30,630,480 | -472,064 | 0.09% | 421,441,977 |
| 2015-01-02 | 2014-12-29 | 13.686 | 31,102,544 | -350,075 | 0.09% | 425,668,845 |
| 2014-12-30 | 2014-12-24 | 13.273 | 31,452,619 | -591,864 | 0.09% | 417,462,062 |
| 2014-12-29 | 2014-12-22 | 13.492 | 32,044,483 | -534,218 | 0.09% | 432,328,443 |
| 2014-12-23 | 2014-12-19 | 13.054 | 32,578,701 | -431,786 | 0.09% | 425,280,634 |
| 2014-12-22 | 2014-12-18 | 12.981 | 33,010,487 | +475,955 | 0.09% | 428,509,787 |
| 2014-12-19 | 2014-12-17 | 12.908 | 32,534,532 | -76,104 | 0.09% | 419,958,757 |
| 2014-12-18 | 2014-12-16 | 12.665 | 32,610,636 | +121,992 | 0.09% | 413,013,787 |
| 2014-12-17 | 2014-12-15 | 12.787 | 32,488,644 | +198,280 | 0.09% | 415,417,594 |
| 2014-12-16 | 2014-12-12 | 12.859 | 32,290,364 | +263,277 | 0.09% | 415,237,119 |
| 2014-12-15 | 2014-12-11 | 12.957 | 32,027,087 | +62,940 | 0.09% | 414,965,705 |
| 2014-12-12 | 2014-12-10 | 13.030 | 31,964,147 | -791,065 | 0.09% | 416,481,261 |
| 2014-12-11 | 2014-12-09 | 13.078 | 32,755,212 | -328,085 | 0.09% | 428,381,046 |
| 2014-12-10 | 2014-12-08 | 13.808 | 33,083,297 | -1,928,810 | 0.09% | 456,798,508 |
| 2014-12-09 | 2014-12-05 | 13.321 | 35,012,107 | -964,319 | 0.10% | 466,408,399 |
| 2014-12-08 | 2014-12-04 | 12.981 | 35,976,426 | -656,135 | 0.10% | 467,010,700 |
| 2014-12-05 | 2014-12-03 | 12.689 | 36,632,561 | +248,468 | 0.10% | 464,841,979 |
| 2014-12-04 | 2014-12-02 | 12.714 | 36,384,093 | -610,885 | 0.10% | 462,573,553 |
| 2014-12-03 | 2014-12-01 | 12.471 | 36,994,978 | +491,587 | 0.10% | 461,346,994 |
| 2014-12-02 | 2014-11-28 | 12.787 | 36,503,391 | -577,152 | 0.10% | 466,752,348 |
| 2014-12-01 | 2014-11-27 | 12.592 | 37,080,543 | +271,505 | 0.10% | 466,920,995 |
| 2014-11-28 | 2014-11-26 | 12.568 | 36,809,038 | -229,133 | 0.10% | 462,607,391 |
| 2014-11-27 | 2014-11-25 | 12.373 | 37,038,171 | -136,987 | 0.10% | 458,284,186 |
| 2014-11-26 | 2014-11-24 | 12.349 | 37,175,158 | -187,156 | 0.10% | 459,075,475 |
| 2014-11-25 | 2014-11-21 | 12.057 | 37,362,314 | +106,956 | 0.10% | 450,487,764 |
| 2014-11-24 | 2014-11-20 | 12.009 | 37,255,358 | +24,271 | 0.10% | 447,386,883 |
| 2014-11-21 | 2014-11-19 | 12.033 | 37,231,087 | +212,266 | 0.10% | 448,000,472 |
| 2014-11-20 | 2014-11-18 | 12.106 | 37,018,821 | +188,408 | 0.10% | 448,145,957 |
| 2014-11-19 | 2014-11-17 | 12.276 | 36,830,413 | +162,902 | 0.10% | 452,132,290 |
| 2014-11-18 | 2014-11-14 | 12.422 | 36,667,511 | +15,632 | 0.10% | 455,480,604 |
| 2014-11-17 | 2014-11-13 | 12.422 | 36,651,879 | -118,063 | 0.10% | 455,286,425 |
| 2014-11-14 | 2014-11-12 | 12.276 | 36,769,942 | +29,207 | 0.10% | 451,389,944 |
| 2014-11-13 | 2014-11-11 | 12.276 | 36,740,735 | +60,883 | 0.10% | 451,031,397 |
| 2014-11-12 | 2014-11-10 | 12.276 | 36,679,852 | -778,827 | 0.10% | 450,283,994 |
| 2014-11-11 | 2014-11-07 | 12.155 | 37,458,679 | +496,934 | 0.10% | 455,292,000 |
| 2014-11-10 | 2014-11-06 | 12.130 | 36,961,745 | +73,636 | 0.10% | 448,353,505 |
| 2014-11-07 | 2014-11-05 | 12.227 | 36,888,109 | +579,208 | 0.10% | 451,047,141 |
| 2014-11-06 | 2014-11-04 | 12.373 | 36,308,901 | +32,910 | 0.10% | 449,260,714 |
| 2014-11-05 | 2014-11-03 | 12.373 | 36,275,991 | -64,997 | 0.10% | 448,853,509 |
| 2014-11-04 | 2014-10-31 | 12.471 | 36,340,988 | -153,029 | 0.10% | 453,191,392 |
| 2014-11-03 | 2014-10-30 | 12.325 | 36,494,017 | -12,938 | 0.10% | 449,776,941 |
| 2014-10-31 | 2014-10-29 | 12.422 | 36,506,955 | -25,505 | 0.10% | 453,486,192 |
| 2014-10-30 | 2014-10-28 | 12.276 | 36,532,460 | -177,711 | 0.10% | 448,474,601 |
| 2014-10-29 | 2014-10-27 | 12.033 | 36,710,171 | +10,284 | 0.10% | 441,732,307 |
| 2014-10-28 | 2014-10-24 | 12.130 | 36,699,887 | -24,682 | 0.10% | 445,177,114 |
| 2014-10-27 | 2014-10-23 | 12.203 | 36,724,569 | -155,498 | 0.10% | 448,154,727 |
| 2014-10-24 | 2014-10-22 | 12.130 | 36,880,067 | -286,186 | 0.10% | 447,362,734 |
| 2014-10-23 | 2014-10-21 | 11.984 | 37,166,253 | -16,455 | 0.10% | 445,413,376 |
| 2014-10-22 | 2014-10-20 | 12.009 | 37,182,708 | +22,214 | 0.10% | 446,514,454 |
| 2014-10-21 | 2014-10-17 | 11.960 | 37,160,494 | +49,776 | 0.10% | 444,441,023 |
| 2014-10-20 | 2014-10-16 | 11.863 | 37,110,718 | +247,644 | 0.10% | 440,237,198 |
| 2014-10-17 | 2014-10-15 | 11.984 | 36,863,074 | -59,648 | 0.10% | 441,779,973 |
| 2014-10-16 | 2014-10-14 | 11.887 | 36,922,722 | +32,498 | 0.10% | 438,904,594 |
| 2014-10-15 | 2014-10-13 | 11.863 | 36,890,224 | -195,401 | 0.10% | 437,621,521 |
| 2014-10-14 | 2014-10-10 | 11.887 | 37,085,625 | -7,404 | 0.10% | 440,841,040 |
| 2014-10-13 | 2014-10-09 | 12.082 | 37,093,029 | +565,222 | 0.10% | 448,142,616 |
| 2014-10-10 | 2014-10-08 | 11.984 | 36,527,807 | -43,605 | 0.10% | 437,762,016 |
| 2014-10-09 | 2014-10-07 | 12.057 | 36,571,412 | +293,411 | 0.10% | 440,951,640 |
| 2014-10-08 | 2014-10-06 | 11.936 | 36,278,001 | +137,809 | 0.10% | 433,004,488 |
| 2014-10-07 | 2014-10-03 | 11.838 | 36,140,192 | +783,248 | 0.10% | 427,845,505 |
| 2014-10-06 | 2014-09-30 | 11.766 | 35,356,944 | +558,640 | 0.10% | 415,994,548 |
| 2014-10-03 | 2014-09-29 | 11.936 | 34,798,304 | -366,530 | 0.10% | 415,343,221 |
| 2014-09-30 | 2014-09-26 | 12.106 | 35,164,834 | +163,313 | 0.10% | 425,701,785 |
| 2014-09-29 | 2014-09-25 | 12.203 | 35,001,521 | +239,006 | 0.10% | 427,128,147 |
| 2014-09-26 | 2014-09-24 | 12.373 | 34,762,515 | +10,696 | 0.10% | 430,126,825 |
| 2014-09-25 | 2014-09-23 | 12.227 | 34,751,819 | +37,023 | 0.10% | 424,925,783 |
| 2014-09-24 | 2014-09-22 | 12.276 | 34,714,796 | +709,336 | 0.10% | 426,160,852 |
| 2014-09-23 | 2014-09-19 | 12.446 | 34,005,460 | +34,555 | 0.10% | 423,239,480 |
| 2014-09-22 | 2014-09-18 | 12.495 | 33,970,905 | +59,649 | 0.10% | 424,461,000 |
| 2014-09-19 | 2014-09-17 | 12.616 | 33,911,256 | +302,356 | 0.09% | 427,837,443 |
| 2014-09-18 | 2014-09-16 | 12.373 | 33,608,900 | +90,090 | 0.09% | 415,852,807 |
| 2014-09-17 | 2014-09-15 | 12.471 | 33,518,810 | +92,147 | 0.09% | 417,997,336 |
| 2014-09-16 | 2014-09-12 | 12.543 | 33,426,663 | +605,989 | 0.09% | 419,285,923 |
| 2014-09-15 | 2014-09-11 | 12.568 | 32,820,674 | +459,912 | 0.09% | 412,482,564 |
| 2014-09-12 | 2014-09-10 | 12.616 | 32,360,762 | +19,745 | 0.09% | 408,275,815 |
| 2014-09-11 | 2014-09-08 | 12.932 | 32,341,017 | -126,835 | 0.09% | 418,247,026 |
| 2014-09-10 | 2014-09-05 | 12.957 | 32,467,852 | +33,321 | 0.09% | 420,676,569 |
| 2014-09-08 | 2014-09-04 | 12.884 | 32,434,531 | +88,315 | 0.09% | 417,879,483 |
| 2014-09-05 | 2014-09-03 | 12.835 | 32,346,216 | -689,045 | 0.09% | 415,169,042 |
| 2014-09-04 | 2014-09-02 | 12.276 | 33,035,261 | +90,090 | 0.09% | 405,542,783 |
| 2014-09-03 | 2014-09-01 | 12.373 | 32,945,171 | -215,969 | 0.09% | 407,640,293 |
| 2014-09-02 | 2014-08-29 | 12.495 | 33,161,140 | +57,180 | 0.09% | 414,343,116 |
| 2014-09-01 | 2014-08-28 | 12.495 | 33,103,960 | +375,993 | 0.09% | 413,628,661 |
| 2014-08-29 | 2014-08-27 | 12.641 | 32,727,967 | +12,711 | 0.09% | 413,704,199 |
| 2014-08-28 | 2014-08-26 | 12.738 | 32,715,256 | +8,597 | 0.09% | 416,724,627 |
| 2014-08-27 | 2014-08-25 | 12.787 | 32,706,659 | -32,498 | 0.09% | 418,205,253 |
| 2014-08-26 | 2014-08-22 | 12.689 | 32,739,157 | -64,778 | 0.09% | 415,437,363 |
| 2014-08-25 | 2014-08-21 | 12.592 | 32,803,935 | +16,989 | 0.09% | 413,069,624 |
| 2014-08-22 | 2014-08-20 | 12.689 | 32,786,946 | +273,520 | 0.09% | 416,043,772 |
| 2014-08-21 | 2014-08-19 | 12.738 | 32,513,426 | -74,047 | 0.09% | 414,153,731 |
| 2014-08-20 | 2014-08-18 | 12.738 | 32,587,473 | -234,069 | 0.09% | 415,096,937 |
| 2014-08-19 | 2014-08-15 | 12.787 | 32,821,542 | +14,398 | 0.09% | 419,674,210 |
| 2014-08-18 | 2014-08-14 | 12.762 | 32,807,144 | +146,840 | 0.09% | 418,692,600 |
| 2014-08-15 | 2014-08-13 | 12.835 | 32,660,304 | -115,595 | 0.09% | 419,200,413 |
| 2014-08-14 | 2014-08-12 | 12.738 | 32,775,899 | -30,941 | 0.09% | 417,497,094 |
| 2014-08-13 | 2014-08-11 | 12.714 | 32,806,840 | -382,574 | 0.09% | 417,093,716 |
| 2014-08-12 | 2014-08-08 | 12.495 | 33,189,414 | +37,023 | 0.09% | 414,696,395 |
| 2014-08-11 | 2014-08-07 | 12.543 | 33,152,391 | +239,809 | 0.09% | 415,845,604 |
| 2014-08-08 | 2014-08-06 | 12.689 | 32,912,582 | +206,507 | 0.09% | 417,638,006 |
| 2014-08-07 | 2014-08-05 | 12.738 | 32,706,075 | +212,678 | 0.09% | 416,607,680 |
| 2014-08-06 | 2014-08-04 | 12.859 | 32,493,397 | +2,057 | 0.09% | 417,848,017 |
| 2014-08-05 | 2014-08-01 | 12.738 | 32,491,340 | -416,306 | 0.09% | 413,872,401 |
| 2014-08-04 | 2014-07-31 | 12.957 | 32,907,646 | -383,397 | 0.09% | 426,374,853 |
| 2014-08-01 | 2014-07-30 | 12.932 | 33,291,043 | -465,319 | 0.09% | 430,533,144 |
| 2014-07-31 | 2014-07-29 | 12.835 | 33,756,362 | -1,101,315 | 0.09% | 433,268,499 |
| 2014-07-30 | 2014-07-28 | 12.835 | 34,857,677 | -428,236 | 0.10% | 447,404,060 |
| 2014-07-29 | 2014-07-25 | 12.641 | 35,285,913 | -99,140 | 0.10% | 446,038,411 |
| 2014-07-28 | 2014-07-24 | 12.616 | 35,385,053 | -523,219 | 0.10% | 446,431,433 |
| 2014-07-25 | 2014-07-23 | 12.471 | 35,908,272 | -334,847 | 0.10% | 447,795,194 |
| 2014-07-24 | 2014-07-22 | 12.276 | 36,243,119 | -87,210 | 0.10% | 444,922,634 |
| 2014-07-23 | 2014-07-21 | 12.082 | 36,330,329 | -10,284 | 0.10% | 438,927,990 |
| 2014-07-22 | 2014-07-18 | 12.082 | 36,340,613 | -53,478 | 0.10% | 439,052,237 |
| 2014-07-21 | 2014-07-17 | 12.082 | 36,394,091 | +149,738 | 0.10% | 439,698,336 |
| 2014-07-18 | 2014-07-16 | 12.106 | 36,244,353 | -126,720 | 0.10% | 438,770,329 |
| 2014-07-17 | 2014-07-15 | 12.155 | 36,371,073 | +413,838 | 0.10% | 442,072,678 |
| 2014-07-16 | 2014-07-14 | 12.179 | 35,957,235 | +12,341 | 0.10% | 437,916,764 |
| 2014-07-15 | 2014-07-11 | 12.106 | 35,944,894 | +430 | 0.10% | 435,145,109 |
| 2014-07-14 | 2014-07-10 | 12.130 | 35,944,464 | -307,704 | 0.10% | 436,013,679 |
| 2014-07-11 | 2014-07-09 | 12.033 | 36,252,168 | +16,763 | 0.10% | 436,221,172 |
| 2014-07-10 | 2014-07-08 | 12.203 | 36,235,405 | -62,940 | 0.10% | 442,185,395 |
| 2014-07-09 | 2014-07-07 | 12.130 | 36,298,345 | -21,391 | 0.10% | 440,306,327 |
| 2014-07-08 | 2014-07-04 | 12.179 | 36,319,736 | -10,695 | 0.10% | 442,331,600 |
| 2014-07-07 | 2014-07-03 | 12.130 | 36,330,431 | -40,315 | 0.10% | 440,695,537 |
| 2014-07-04 | 2014-07-02 | 12.082 | 36,370,746 | -384,630 | 0.10% | 439,416,292 |
| 2014-07-03 | 2014-06-30 | 11.911 | 36,755,376 | -55,112 | 0.10% | 437,808,820 |
| 2014-07-02 | 2014-06-27 | 11.911 | 36,810,488 | -40,725 | 0.10% | 438,465,283 |
| 2014-06-30 | 2014-06-26 | 11.911 | 36,851,213 | +53,478 | 0.10% | 438,950,375 |
| 2014-06-27 | 2014-06-25 | 11.693 | 36,797,735 | +92,969 | 0.10% | 430,262,722 |
| 2014-06-26 | 2014-06-24 | 11.766 | 36,704,766 | +62,858 | 0.10% | 431,852,440 |
| 2014-06-25 | 2014-06-23 | 11.766 | 36,641,908 | +42,371 | 0.10% | 431,112,880 |
| 2014-06-24 | 2014-06-20 | 11.984 | 36,599,537 | +4,525 | 0.10% | 438,621,653 |
| 2014-06-23 | 2014-06-19 | 12.009 | 36,595,012 | -47,979 | 0.10% | 439,457,013 |
| 2014-06-20 | 2014-06-18 | 12.009 | 36,642,991 | -1,460,363 | 0.10% | 440,033,177 |
| 2014-06-19 | 2014-06-17 | 12.009 | 38,103,354 | +4,114 | 0.11% | 457,570,178 |
| 2014-06-18 | 2014-06-16 | 12.033 | 38,099,240 | -52,244 | 0.11% | 458,446,929 |
| 2014-06-17 | 2014-06-13 | 12.057 | 38,151,484 | -251,759 | 0.11% | 460,003,005 |
| 2014-06-16 | 2014-06-12 | 11.838 | 38,403,243 | -96,404 | 0.11% | 454,636,624 |
| 2014-06-13 | 2014-06-11 | 13.594 | 38,499,647 | -65,692 | 0.11% | 523,382,988 |
| 2014-06-12 | 2014-06-10 | 13.569 | 38,565,339 | +1,998,065 | 0.11% | 523,275,510 |
| 2014-06-11 | 2014-06-09 | 13.413 | 36,567,274 | -125,739 | 0.11% | 490,472,539 |
| 2014-06-10 | 2014-06-06 | 13.387 | 36,693,013 | +1,542 | 0.11% | 491,207,110 |
| 2014-06-09 | 2014-06-05 | 13.413 | 36,691,471 | -31,492 | 0.11% | 492,138,379 |
| 2014-06-06 | 2014-06-04 | 13.387 | 36,722,963 | -71,694 | 0.11% | 491,608,049 |
| 2014-06-05 | 2014-06-03 | 13.335 | 36,794,657 | +180,006 | 0.11% | 490,658,634 |
| 2014-06-04 | 2014-05-30 | 13.076 | 36,614,651 | -87,883 | 0.11% | 478,759,057 |
| 2014-06-03 | 2014-05-29 | 13.024 | 36,702,534 | -252,376 | 0.11% | 478,003,784 |
| 2014-05-30 | 2014-05-28 | 13.076 | 36,954,910 | -148,784 | 0.11% | 483,208,153 |
| 2014-05-29 | 2014-05-27 | 12.868 | 37,103,694 | +23,127 | 0.11% | 477,452,744 |
| 2014-05-28 | 2014-05-26 | 12.894 | 37,080,567 | -29,294 | 0.11% | 478,117,151 |
| 2014-05-27 | 2014-05-23 | 12.946 | 37,109,861 | -99,061 | 0.11% | 480,420,401 |
| 2014-05-26 | 2014-05-22 | 12.894 | 37,208,922 | -177,307 | 0.11% | 479,772,161 |
| 2014-05-23 | 2014-05-21 | 12.712 | 37,386,229 | -174,223 | 0.11% | 475,268,805 |
| 2014-05-22 | 2014-05-20 | 12.557 | 37,560,452 | -123,730 | 0.11% | 471,636,860 |
| 2014-05-21 | 2014-05-19 | 12.505 | 37,684,182 | +13,491 | 0.11% | 471,235,173 |
| 2014-05-20 | 2014-05-16 | 12.505 | 37,670,691 | -32,763 | 0.11% | 471,066,470 |
| 2014-05-19 | 2014-05-15 | 12.505 | 37,703,454 | -92,508 | 0.11% | 471,476,166 |
| 2014-05-16 | 2014-05-14 | 12.427 | 37,795,962 | -383,346 | 0.11% | 469,691,266 |
| 2014-05-15 | 2014-05-13 | 12.168 | 38,179,308 | +217,238 | 0.11% | 464,549,999 |
| 2014-05-14 | 2014-05-12 | 12.245 | 37,962,070 | -38,930 | 0.11% | 464,861,364 |
| 2014-05-13 | 2014-05-09 | 12.116 | 38,001,000 | +13,490 | 0.11% | 460,408,649 |
| 2014-05-12 | 2014-05-08 | 12.064 | 37,987,510 | +5,397 | 0.11% | 458,274,137 |
| 2014-05-09 | 2014-05-07 | 11.934 | 37,982,113 | +99,831 | 0.11% | 453,282,050 |
| 2014-05-08 | 2014-05-05 | 11.986 | 37,882,282 | -45,901 | 0.11% | 454,056,269 |
| 2014-05-07 | 2014-05-02 | 11.986 | 37,928,183 | +52,001 | 0.11% | 454,606,437 |
| 2014-05-05 | 2014-04-30 | 11.986 | 37,876,182 | +158,074 | 0.11% | 453,983,154 |
| 2014-05-02 | 2014-04-29 | 12.116 | 37,718,108 | +22,742 | 0.11% | 456,981,215 |
| 2014-04-30 | 2014-04-28 | 11.986 | 37,695,366 | +74,777 | 0.11% | 451,815,897 |
| 2014-04-29 | 2014-04-25 | 12.012 | 37,620,589 | +156,879 | 0.11% | 451,895,638 |
| 2014-04-28 | 2014-04-24 | 12.219 | 37,463,710 | +117,735 | 0.11% | 457,786,792 |
| 2014-04-25 | 2014-04-23 | 12.271 | 37,345,975 | -75,287 | 0.11% | 458,285,916 |
| 2014-04-24 | 2014-04-22 | 12.453 | 37,421,262 | -33,919 | 0.11% | 466,005,706 |
| 2014-04-23 | 2014-04-17 | 12.479 | 37,455,181 | -4,626 | 0.11% | 467,399,824 |
| 2014-04-22 | 2014-04-16 | 12.427 | 37,459,807 | -6,167 | 0.11% | 465,513,861 |
| 2014-04-17 | 2014-04-15 | 12.427 | 37,465,974 | -47,025 | 0.11% | 465,590,498 |
| 2014-04-16 | 2014-04-14 | 12.557 | 37,512,999 | -87,497 | 0.11% | 471,041,005 |
| 2014-04-15 | 2014-04-11 | 12.479 | 37,600,496 | -14,832 | 0.11% | 469,213,197 |
| 2014-04-14 | 2014-04-10 | 12.686 | 37,615,328 | +16,189 | 0.11% | 477,205,324 |
| 2014-04-11 | 2014-04-09 | 12.790 | 37,599,139 | -100,217 | 0.11% | 480,901,783 |
| 2014-04-10 | 2014-04-08 | 12.712 | 37,699,356 | -292,557 | 0.11% | 479,249,402 |
| 2014-04-09 | 2014-04-07 | 12.401 | 37,991,913 | -134,522 | 0.11% | 471,140,704 |
| 2014-04-08 | 2014-04-04 | 12.297 | 38,126,435 | -23,513 | 0.11% | 468,852,362 |
| 2014-04-07 | 2014-04-03 | 12.219 | 38,149,948 | +25,440 | 0.11% | 466,172,258 |
| 2014-04-04 | 2014-04-02 | 12.168 | 38,124,508 | +57,432 | 0.11% | 463,883,215 |
| 2014-04-02 | 2014-03-31 | 12.375 | 38,067,076 | +20,044 | 0.11% | 471,085,206 |
| 2014-04-01 | 2014-03-28 | 12.245 | 38,047,032 | -32,037 | 0.11% | 465,901,759 |
| 2014-03-31 | 2014-03-27 | 11.986 | 38,079,069 | -3,084 | 0.11% | 456,414,954 |
| 2014-03-28 | 2014-03-26 | 12.012 | 38,082,153 | -48,952 | 0.11% | 457,439,910 |
| 2014-03-27 | 2014-03-25 | 11.856 | 38,131,105 | -47,796 | 0.11% | 452,092,351 |
| 2014-03-26 | 2014-03-24 | 11.830 | 38,178,901 | +200,434 | 0.11% | 451,668,531 |
| 2014-03-25 | 2014-03-21 | 11.493 | 37,978,467 | -16,574 | 0.11% | 436,488,418 |
| 2014-03-24 | 2014-03-20 | 11.260 | 37,995,041 | +269,430 | 0.11% | 427,807,323 |
| 2014-03-21 | 2014-03-19 | 11.441 | 37,725,611 | +72,464 | 0.11% | 431,624,849 |
| 2014-03-20 | 2014-03-18 | 11.441 | 37,653,147 | +153,410 | 0.11% | 430,795,777 |
| 2014-03-19 | 2014-03-17 | 11.467 | 37,499,737 | +78,632 | 0.11% | 430,013,469 |
| 2014-03-18 | 2014-03-14 | 11.493 | 37,421,105 | +293,327 | 0.11% | 430,082,629 |
| 2014-03-17 | 2014-03-13 | 11.571 | 37,127,778 | +181,108 | 0.11% | 429,601,100 |
| 2014-03-14 | 2014-03-12 | 11.519 | 36,946,670 | +520,782 | 0.11% | 425,588,456 |
| 2014-03-13 | 2014-03-11 | 11.675 | 36,425,888 | +195,037 | 0.11% | 425,259,701 |
| 2014-03-12 | 2014-03-10 | 11.701 | 36,230,851 | +172,595 | 0.11% | 423,922,673 |
| 2014-03-11 | 2014-03-07 | 11.882 | 36,058,256 | +121,032 | 0.11% | 428,451,595 |
| 2014-03-10 | 2014-03-06 | 11.727 | 35,937,224 | +77,475 | 0.11% | 421,419,405 |
| 2014-03-07 | 2014-03-05 | 11.804 | 35,859,749 | -701,134 | 0.11% | 423,301,892 |
| 2014-03-06 | 2014-03-04 | 11.934 | 36,560,883 | +49,338 | 0.11% | 436,320,959 |
| 2014-03-05 | 2014-03-03 | 11.908 | 36,511,545 | +122,188 | 0.11% | 434,784,911 |
| 2014-03-04 | 2014-02-28 | 12.064 | 36,389,357 | -21,200 | 0.11% | 438,994,321 |
| 2014-03-03 | 2014-02-27 | 12.142 | 36,410,557 | +1,927 | 0.11% | 442,083,946 |
| 2014-02-28 | 2014-02-26 | 11.908 | 36,408,630 | +124,115 | 0.11% | 433,559,384 |
| 2014-02-27 | 2014-02-25 | 12.012 | 36,284,515 | +59,077 | 0.11% | 435,846,820 |
| 2014-02-26 | 2014-02-24 | 12.064 | 36,225,438 | +196,472 | 0.11% | 437,016,833 |
| 2014-02-25 | 2014-02-21 | 12.142 | 36,028,966 | +127,199 | 0.11% | 437,450,804 |
| 2014-02-24 | 2014-02-20 | 12.219 | 35,901,767 | +314,508 | 0.11% | 438,700,671 |
| 2014-02-21 | 2014-02-19 | 12.557 | 35,587,259 | +40,858 | 0.11% | 446,859,987 |
| 2014-02-20 | 2014-02-18 | 12.557 | 35,546,401 | +40,086 | 0.11% | 446,346,944 |
| 2014-02-19 | 2014-02-17 | 12.609 | 35,506,315 | -89,116 | 0.11% | 447,685,923 |
| 2014-02-18 | 2014-02-14 | 12.427 | 35,595,431 | -8,480 | 0.11% | 442,345,218 |
| 2014-02-17 | 2014-02-13 | 12.349 | 35,603,911 | +117,177 | 0.11% | 439,679,510 |
| 2014-02-14 | 2014-02-12 | 12.505 | 35,486,734 | -102,144 | 0.11% | 443,756,408 |
| 2014-02-13 | 2014-02-11 | 12.323 | 35,588,878 | -97,134 | 0.11% | 438,570,558 |
| 2014-02-12 | 2014-02-10 | 12.038 | 35,686,012 | +64,371 | 0.11% | 429,583,474 |
| 2014-02-11 | 2014-02-07 | 12.194 | 35,621,641 | +390,461 | 0.11% | 434,353,523 |
| 2014-02-10 | 2014-02-06 | 12.090 | 35,231,180 | +62,443 | 0.11% | 425,936,319 |
| 2014-02-07 | 2014-02-05 | 12.012 | 35,168,737 | +116,406 | 0.11% | 422,444,180 |
| 2014-02-06 | 2014-02-04 | 12.090 | 35,052,331 | +173,452 | 0.10% | 423,774,079 |
| 2014-02-05 | 2014-01-30 | 12.479 | 34,878,879 | -58,203 | 0.10% | 435,250,384 |
| 2014-02-04 | 2014-01-28 | 12.116 | 34,937,082 | +84,414 | 0.10% | 423,287,143 |
| 2014-01-29 | 2014-01-27 | 12.116 | 34,852,668 | +187,329 | 0.10% | 422,264,409 |
| 2014-01-28 | 2014-01-24 | 12.349 | 34,665,339 | +1,833,926 | 0.10% | 428,088,905 |
| 2014-01-27 | 2014-01-23 | 12.479 | 32,831,413 | +4,586 | 0.10% | 409,700,240 |
| 2014-01-24 | 2014-01-22 | 12.920 | 32,826,827 | -5,396 | 0.10% | 424,121,039 |
| 2014-01-23 | 2014-01-21 | 12.738 | 32,832,223 | +33,919 | 0.10% | 418,228,235 |
| 2014-01-22 | 2014-01-20 | 12.401 | 32,798,304 | +408,192 | 0.10% | 406,734,350 |
| 2014-01-21 | 2014-01-17 | 12.661 | 32,390,112 | +152,253 | 0.10% | 410,075,516 |
| 2014-01-20 | 2014-01-16 | 12.816 | 32,237,859 | +15,766 | 0.10% | 413,166,126 |
| 2014-01-17 | 2014-01-15 | 12.816 | 32,222,093 | +260,950 | 0.10% | 412,964,066 |
| 2014-01-16 | 2014-01-14 | 12.790 | 31,961,143 | +221,248 | 0.10% | 408,790,495 |
| 2014-01-15 | 2014-01-13 | 12.842 | 31,739,895 | +63,214 | 0.09% | 407,607,581 |
| 2014-01-14 | 2014-01-10 | 12.842 | 31,676,681 | +164,587 | 0.09% | 406,795,779 |
| 2014-01-13 | 2014-01-09 | 12.816 | 31,512,094 | +88,654 | 0.09% | 403,864,593 |
| 2014-01-10 | 2014-01-08 | 13.076 | 31,423,440 | +42,785 | 0.09% | 410,880,784 |
| 2014-01-09 | 2014-01-07 | 12.842 | 31,380,655 | +154,968 | 0.09% | 402,994,177 |
| 2014-01-08 | 2014-01-06 | 12.868 | 31,225,687 | +14,648 | 0.09% | 401,814,168 |
| 2014-01-07 | 2014-01-03 | 13.128 | 31,211,039 | +709,614 | 0.09% | 409,722,969 |
| 2014-01-06 | 2014-01-02 | 13.491 | 30,501,425 | -66,683 | 0.09% | 411,485,979 |
| 2014-01-03 | 2013-12-31 | 13.594 | 30,568,108 | -34,305 | 0.09% | 415,557,777 |
| 2014-01-02 | 2013-12-27 | 13.569 | 30,602,413 | +298,338 | 0.09% | 415,230,196 |
| 2013-12-30 | 2013-12-24 | 13.646 | 30,304,075 | +31,993 | 0.09% | 413,540,782 |
| 2013-12-27 | 2013-12-20 | 13.465 | 30,272,082 | +60,901 | 0.09% | 407,606,609 |
| 2013-12-23 | 2013-12-19 | 13.465 | 30,211,181 | +155,722 | 0.09% | 406,786,591 |
| 2013-12-20 | 2013-12-18 | 13.620 | 30,055,459 | +170,369 | 0.09% | 409,368,325 |
| 2013-12-19 | 2013-12-17 | 13.672 | 29,885,090 | +77,090 | 0.09% | 408,598,484 |
| 2013-12-18 | 2013-12-16 | 13.724 | 29,808,000 | +268,676 | 0.09% | 409,091,143 |
| 2013-12-17 | 2013-12-13 | 13.958 | 29,539,324 | +30,451 | 0.09% | 412,301,007 |
| 2013-12-16 | 2013-12-12 | 13.906 | 29,508,873 | +336,113 | 0.09% | 410,344,844 |
| 2013-12-13 | 2013-12-11 | 14.087 | 29,172,760 | +1,040,500 | 0.09% | 410,968,861 |
| 2013-12-12 | 2013-12-10 | 14.477 | 28,132,260 | -25,860 | 0.08% | 407,258,718 |
| 2013-12-11 | 2013-12-09 | 14.528 | 28,158,120 | -295,641 | 0.08% | 409,094,132 |
| 2013-12-10 | 2013-12-06 | 14.503 | 28,453,761 | +96,112 | 0.09% | 412,651,145 |
| 2013-12-09 | 2013-12-05 | 14.295 | 28,357,649 | +606,699 | 0.08% | 405,371,666 |
| 2013-12-06 | 2013-12-04 | 14.295 | 27,750,950 | +200,434 | 0.08% | 396,698,923 |
| 2013-12-05 | 2013-12-03 | 14.477 | 27,550,516 | -7,709 | 0.08% | 398,837,058 |
| 2013-12-04 | 2013-12-02 | 14.528 | 27,558,225 | -46,254 | 0.08% | 400,378,581 |
| 2013-12-03 | 2013-11-29 | 14.451 | 27,604,479 | -31,992 | 0.08% | 398,902,096 |
| 2013-12-02 | 2013-11-28 | 14.399 | 27,636,471 | -90,966 | 0.08% | 397,930,417 |
| 2013-11-29 | 2013-11-27 | 14.399 | 27,727,437 | -50,668 | 0.08% | 399,240,213 |
| 2013-11-28 | 2013-11-26 | 14.295 | 27,778,105 | +25,440 | 0.08% | 397,087,103 |
| 2013-11-27 | 2013-11-25 | 14.321 | 27,752,665 | +11,356 | 0.08% | 397,443,445 |
| 2013-11-26 | 2013-11-22 | 14.399 | 27,741,309 | +18,887 | 0.08% | 399,439,952 |
| 2013-11-25 | 2013-11-21 | 14.295 | 27,722,422 | -46,628 | 0.08% | 396,291,116 |
| 2013-11-22 | 2013-11-20 | 14.373 | 27,769,050 | -1,157,893 | 0.08% | 399,118,956 |
| 2013-11-21 | 2013-11-19 | 14.399 | 28,926,943 | -671,075 | 0.09% | 416,511,590 |
| 2013-11-20 | 2013-11-18 | 14.347 | 29,598,018 | -1,869,554 | 0.09% | 424,638,463 |
| 2013-11-19 | 2013-11-15 | 13.828 | 31,467,572 | -1,766,519 | 0.09% | 435,132,990 |
| 2013-11-18 | 2013-11-14 | 13.465 | 33,234,091 | +146,857 | 0.10% | 447,489,377 |
| 2013-11-15 | 2013-11-13 | 13.387 | 33,087,234 | +1,583,430 | 0.10% | 442,936,768 |
| 2013-11-14 | 2013-11-12 | 13.880 | 31,503,804 | -242,410 | 0.09% | 437,268,655 |
| 2013-11-13 | 2013-11-11 | 13.906 | 31,746,214 | -559,288 | 0.09% | 441,456,888 |
| 2013-11-12 | 2013-11-08 | 13.543 | 32,305,502 | +611,324 | 0.10% | 437,500,511 |
| 2013-11-11 | 2013-11-07 | 13.672 | 31,694,178 | +62,443 | 0.09% | 433,332,912 |
| 2013-11-08 | 2013-11-06 | 13.802 | 31,631,735 | -1,174,467 | 0.09% | 436,582,390 |
| 2013-11-07 | 2013-11-05 | 13.854 | 32,806,202 | +524,212 | 0.10% | 454,494,654 |
| 2013-11-06 | 2013-11-04 | 14.036 | 32,281,990 | -126,427 | 0.10% | 453,094,856 |
| 2013-11-05 | 2013-11-01 | 14.061 | 32,408,417 | +82,871 | 0.10% | 455,710,120 |
| 2013-11-04 | 2013-10-31 | 14.087 | 32,325,546 | +1,528,003 | 0.10% | 455,383,475 |
| 2013-11-01 | 2013-10-30 | 14.191 | 30,797,543 | -1,263,121 | 0.09% | 437,053,864 |
| 2013-10-31 | 2013-10-29 | 13.854 | 32,060,664 | -451,362 | 0.10% | 444,166,027 |
| 2013-10-30 | 2013-10-28 | 13.491 | 32,512,026 | +39,438 | 0.10% | 438,610,420 |
| 2013-10-29 | 2013-10-25 | 13.335 | 32,472,588 | +1,589,212 | 0.10% | 433,023,623 |
| 2013-10-28 | 2013-10-24 | 13.517 | 30,883,376 | +515,855 | 0.09% | 417,439,998 |
| 2013-10-25 | 2013-10-23 | 13.698 | 30,367,521 | +654,780 | 0.09% | 415,982,280 |
| 2013-10-24 | 2013-10-22 | 14.010 | 29,712,741 | +572,394 | 0.09% | 416,263,225 |
| 2013-10-23 | 2013-10-21 | 14.061 | 29,140,347 | +133,751 | 0.09% | 409,756,238 |
| 2013-10-22 | 2013-10-18 | 14.036 | 29,006,596 | +206,216 | 0.09% | 407,122,963 |
| 2013-10-21 | 2013-10-17 | 14.113 | 28,800,380 | +40,857 | 0.09% | 406,470,176 |
| 2013-10-18 | 2013-10-16 | 14.347 | 28,759,523 | +24,669 | 0.09% | 412,608,697 |
| 2013-10-17 | 2013-10-15 | 14.399 | 28,734,854 | -261,046 | 0.09% | 413,745,750 |
| 2013-10-16 | 2013-10-11 | 14.321 | 28,995,900 | -178,463 | 0.09% | 415,247,703 |
| 2013-10-15 | 2013-10-10 | 14.139 | 29,174,363 | +78,631 | 0.09% | 412,505,224 |
| 2013-10-11 | 2013-10-09 | 14.243 | 29,095,732 | -13,490 | 0.09% | 414,412,837 |
| 2013-10-10 | 2013-10-08 | 14.295 | 29,109,222 | +72,850 | 0.09% | 416,115,377 |
| 2013-10-09 | 2013-10-07 | 14.191 | 29,036,372 | +194,652 | 0.09% | 412,060,747 |
| 2013-10-08 | 2013-10-04 | 14.295 | 28,841,720 | -117,649 | 0.09% | 412,291,445 |
| 2013-10-07 | 2013-10-03 | 14.269 | 28,959,369 | -195,460 | 0.09% | 413,221,921 |
| 2013-10-04 | 2013-10-02 | 14.165 | 29,154,829 | +31,654 | 0.09% | 412,985,410 |
| 2013-10-03 | 2013-09-30 | 14.036 | 29,123,175 | +158,034 | 0.09% | 408,759,212 |
| 2013-10-02 | 2013-09-27 | 14.373 | 28,965,141 | -11,563 | 0.09% | 416,310,131 |
| 2013-09-30 | 2013-09-26 | 14.477 | 28,976,704 | -11,178 | 0.09% | 419,483,373 |
| 2013-09-27 | 2013-09-25 | 14.554 | 28,987,882 | -168,827 | 0.09% | 421,901,349 |
| 2013-09-26 | 2013-09-24 | 14.451 | 29,156,709 | -82,101 | 0.09% | 421,332,796 |
| 2013-09-25 | 2013-09-23 | 14.528 | 29,238,810 | -276,754 | 0.09% | 424,794,894 |
| 2013-09-24 | 2013-09-19 | 14.503 | 29,515,564 | -1,551,823 | 0.09% | 428,049,961 |
| 2013-09-23 | 2013-09-18 | 14.243 | 31,067,387 | -57,432 | 0.09% | 442,495,277 |
| 2013-09-19 | 2013-09-17 | 14.373 | 31,124,819 | -17,328 | 0.09% | 447,350,747 |
| 2013-09-18 | 2013-09-16 | 14.373 | 31,142,147 | -111,395 | 0.09% | 447,599,799 |
| 2013-09-17 | 2013-09-13 | 14.165 | 31,253,542 | +817,540 | 0.09% | 442,714,202 |
| 2013-09-16 | 2013-09-12 | 14.217 | 30,436,002 | -24,734 | 0.09% | 432,712,788 |
| 2013-09-13 | 2013-09-11 | 14.243 | 30,460,736 | +41,243 | 0.09% | 433,854,698 |
| 2013-09-12 | 2013-09-10 | 14.243 | 30,419,493 | -471,020 | 0.09% | 433,267,271 |
| 2013-09-11 | 2013-09-09 | 13.984 | 30,890,513 | +267,525 | 0.09% | 431,961,911 |
| 2013-09-10 | 2013-09-06 | 13.698 | 30,622,988 | -175,467 | 0.09% | 419,481,734 |
| 2013-09-09 | 2013-09-05 | 13.724 | 30,798,455 | -1,774,875 | 0.09% | 422,684,352 |
| 2013-09-06 | 2013-09-04 | 13.569 | 32,573,330 | -985,891 | 0.10% | 441,972,671 |
| 2013-09-05 | 2013-09-03 | 13.620 | 33,559,221 | -898,100 | 0.10% | 457,091,076 |
| 2013-09-04 | 2013-09-02 | 13.543 | 34,457,321 | -247,021 | 0.10% | 466,641,737 |
| 2013-09-03 | 2013-08-30 | 13.205 | 34,704,342 | -456,373 | 0.10% | 458,282,385 |
| 2013-09-02 | 2013-08-29 | 13.128 | 35,160,715 | +321,521 | 0.11% | 461,572,347 |
| 2013-08-30 | 2013-08-28 | 13.102 | 34,839,194 | +162,488 | 0.10% | 456,447,723 |
| 2013-08-29 | 2013-08-27 | 13.335 | 34,676,706 | +74,392 | 0.10% | 462,415,649 |
| 2013-08-28 | 2013-08-26 | 13.465 | 34,602,314 | -38,545 | 0.10% | 465,912,185 |
| 2013-08-27 | 2013-08-23 | 13.335 | 34,640,859 | -42,392 | 0.10% | 461,937,628 |
| 2013-08-26 | 2013-08-22 | 13.387 | 34,683,251 | -79,403 | 0.10% | 464,302,549 |
| 2013-08-23 | 2013-08-21 | 13.179 | 34,762,654 | -107,155 | 0.10% | 458,150,543 |
| 2013-08-22 | 2013-08-20 | 13.361 | 34,869,809 | -30,836 | 0.10% | 465,895,339 |
| 2013-08-21 | 2013-08-19 | 13.750 | 34,900,645 | -1,373,359 | 0.10% | 479,889,106 |
| 2013-08-20 | 2013-08-16 | 13.776 | 36,274,004 | -795,709 | 0.11% | 499,714,079 |
| 2013-08-19 | 2013-08-15 | 13.724 | 37,069,713 | -899,642 | 0.11% | 508,752,391 |
| 2013-08-16 | 2013-08-13 | 13.698 | 37,969,355 | -439,589 | 0.11% | 520,114,199 |
| 2013-08-15 | 2013-08-12 | 13.309 | 38,408,944 | -293,713 | 0.11% | 511,188,765 |
| 2013-08-13 | 2013-08-09 | 12.894 | 38,702,657 | +16,189 | 0.12% | 499,032,393 |
| 2013-08-12 | 2013-08-08 | 12.842 | 38,686,468 | +18,887 | 0.12% | 496,816,314 |
| 2013-08-09 | 2013-08-07 | 12.790 | 38,667,581 | +1,433,490 | 0.12% | 494,567,406 |
| 2013-08-08 | 2013-08-06 | 12.972 | 37,234,091 | +931,669 | 0.11% | 482,994,659 |
| 2013-08-07 | 2013-08-05 | 13.153 | 36,302,422 | -5,011 | 0.11% | 477,501,927 |
| 2013-08-06 | 2013-08-02 | 13.205 | 36,307,433 | +78,246 | 0.11% | 479,451,735 |
| 2013-08-05 | 2013-08-01 | 13.257 | 36,229,187 | +748,159 | 0.11% | 480,298,308 |
| 2013-08-02 | 2013-07-31 | 13.231 | 35,481,028 | +420,527 | 0.11% | 469,459,291 |
| 2013-08-01 | 2013-07-30 | 13.205 | 35,060,501 | -395,858 | 0.10% | 462,985,583 |
| 2013-07-31 | 2013-07-29 | 13.128 | 35,456,359 | -6,167 | 0.11% | 465,453,415 |
| 2013-07-30 | 2013-07-26 | 13.257 | 35,462,526 | +8,865 | 0.11% | 470,134,514 |
| 2013-07-29 | 2013-07-25 | 13.231 | 35,453,661 | +356,561 | 0.11% | 469,097,190 |
| 2013-07-26 | 2013-07-24 | 13.335 | 35,097,100 | -171,140 | 0.10% | 468,021,625 |
| 2013-07-25 | 2013-07-23 | 13.231 | 35,268,240 | -684,945 | 0.11% | 466,643,834 |
| 2013-07-24 | 2013-07-22 | 12.609 | 35,953,185 | +63,214 | 0.11% | 453,320,341 |
| 2013-07-23 | 2013-07-19 | 12.764 | 35,889,971 | +20,814 | 0.11% | 458,110,006 |
| 2013-07-22 | 2013-07-18 | 12.764 | 35,869,157 | -107,926 | 0.11% | 457,844,330 |
| 2013-07-19 | 2013-07-17 | 12.790 | 35,977,083 | -104,843 | 0.11% | 460,155,307 |
| 2013-07-18 | 2013-07-16 | 12.686 | 36,081,926 | -1,927 | 0.11% | 457,751,882 |
| 2013-07-17 | 2013-07-15 | 12.738 | 36,083,853 | +6,553 | 0.11% | 459,648,625 |
| 2013-07-16 | 2013-07-12 | 12.712 | 36,077,300 | +41,243 | 0.11% | 458,629,172 |
| 2013-07-15 | 2013-07-11 | 12.842 | 36,036,057 | -413,203 | 0.11% | 462,779,414 |
| 2013-07-12 | 2013-07-10 | 12.453 | 36,449,260 | -723 | 0.11% | 453,901,398 |
| 2013-07-11 | 2013-07-09 | 12.297 | 36,449,983 | +104,970 | 0.11% | 448,236,522 |
| 2013-07-10 | 2013-07-08 | 12.297 | 36,345,013 | -12,650 | 0.11% | 446,945,674 |
| 2013-07-09 | 2013-07-05 | 12.505 | 36,357,663 | -152,444 | 0.11% | 454,647,247 |
| 2013-07-08 | 2013-07-04 | 12.116 | 36,510,107 | +55,890 | 0.11% | 442,345,439 |
| 2013-07-05 | 2013-07-03 | 11.830 | 36,454,217 | +440,599 | 0.11% | 431,264,971 |
| 2013-07-04 | 2013-07-02 | 12.323 | 36,013,618 | +90,196 | 0.11% | 443,804,735 |
| 2013-07-03 | 2013-06-28 | 12.686 | 35,923,422 | -44,327 | 0.11% | 455,741,027 |
| 2013-07-02 | 2013-06-27 | 12.349 | 35,967,749 | -194,653 | 0.11% | 444,172,615 |
| 2013-06-28 | 2013-06-26 | 12.194 | 36,162,402 | +20,942 | 0.11% | 440,947,308 |
| 2013-06-27 | 2013-06-25 | 11.415 | 36,141,460 | +1,081,574 | 0.11% | 412,562,678 |
| 2013-06-26 | 2013-06-24 | 11.623 | 35,059,886 | +317,611 | 0.10% | 407,492,933 |
| 2013-06-25 | 2013-06-21 | 11.986 | 34,742,275 | +400,839 | 0.10% | 416,420,208 |
| 2013-06-24 | 2013-06-20 | 11.856 | 34,341,436 | +320,309 | 0.10% | 407,161,044 |
| 2013-06-21 | 2013-06-19 | 12.323 | 34,021,127 | +423,996 | 0.10% | 419,250,775 |
| 2013-06-20 | 2013-06-18 | 12.505 | 33,597,131 | +690,787 | 0.10% | 420,127,199 |
| 2013-06-19 | 2013-06-17 | 12.531 | 32,906,344 | +171,140 | 0.10% | 412,342,721 |
| 2013-06-18 | 2013-06-14 | 13.984 | 32,735,204 | +324,160 | 0.10% | 457,766,084 |
| 2013-06-17 | 2013-06-13 | 14.039 | 32,411,044 | +3,328,198 | 0.10% | 455,020,962 |
| 2013-06-14 | 2013-06-11 | 14.260 | 29,082,846 | +510,846 | 0.09% | 414,713,380 |
| 2013-06-13 | 2013-06-10 | 14.453 | 28,572,000 | +660,947 | 0.09% | 412,945,302 |
| 2013-06-11 | 2013-06-07 | 14.453 | 27,911,053 | +192,156 | 0.09% | 403,392,769 |
| 2013-06-10 | 2013-06-06 | 14.618 | 27,718,897 | +642,818 | 0.09% | 405,202,779 |
| 2013-06-07 | 2013-06-05 | 14.784 | 27,076,079 | +239,652 | 0.09% | 400,286,703 |
| 2013-06-06 | 2013-06-04 | 14.839 | 26,836,427 | +83,752 | 0.09% | 398,224,128 |
| 2013-06-05 | 2013-06-03 | 14.894 | 26,752,675 | +43,507 | 0.09% | 398,457,104 |
| 2013-06-04 | 2013-05-31 | 15.087 | 26,709,168 | -66,349 | 0.08% | 402,965,891 |
| 2013-06-03 | 2013-05-30 | 14.922 | 26,775,517 | +8,339 | 0.09% | 399,535,829 |
| 2013-05-31 | 2013-05-29 | 14.949 | 26,767,178 | +584,084 | 0.09% | 400,149,681 |
| 2013-05-30 | 2013-05-28 | 15.170 | 26,183,094 | +41,694 | 0.08% | 397,195,441 |
| 2013-05-29 | 2013-05-27 | 14.922 | 26,141,400 | +57,647 | 0.08% | 390,073,735 |
| 2013-05-28 | 2013-05-24 | 14.867 | 26,083,753 | +271,920 | 0.08% | 387,774,677 |
| 2013-05-27 | 2013-05-23 | 14.839 | 25,811,833 | +172,215 | 0.08% | 383,020,239 |
| 2013-05-24 | 2013-05-22 | 15.253 | 25,639,618 | +18,491 | 0.08% | 391,072,505 |
| 2013-05-23 | 2013-05-21 | 15.225 | 25,621,127 | +503,233 | 0.08% | 390,083,794 |
| 2013-05-22 | 2013-05-20 | 15.556 | 25,117,894 | -199,143 | 0.08% | 390,735,552 |
| 2013-05-21 | 2013-05-16 | 15.335 | 25,317,037 | -27,917 | 0.08% | 388,247,143 |
| 2013-05-20 | 2013-05-15 | 15.308 | 25,344,954 | +5,075 | 0.08% | 387,976,206 |
| 2013-05-16 | 2013-05-14 | 15.142 | 25,339,879 | +46,771 | 0.08% | 383,705,021 |
| 2013-05-14 | 2013-05-10 | 15.556 | 25,293,108 | -17,693 | 0.08% | 393,461,192 |
| 2013-05-13 | 2013-05-09 | 15.418 | 25,310,801 | -33,356 | 0.08% | 390,245,854 |
| 2013-05-10 | 2013-05-08 | 15.446 | 25,344,157 | -164,722 | 0.08% | 391,459,177 |
| 2013-05-09 | 2013-05-07 | 15.308 | 25,508,879 | -144,298 | 0.08% | 390,485,542 |
| 2013-05-08 | 2013-05-06 | 15.170 | 25,653,177 | -47,826 | 0.08% | 389,156,643 |
| 2013-05-07 | 2013-05-03 | 14.977 | 25,701,003 | +316,878 | 0.08% | 384,920,023 |
| 2013-05-06 | 2013-05-02 | 14.949 | 25,384,125 | -2,176 | 0.08% | 379,474,053 |
| 2013-05-03 | 2013-04-30 | 15.060 | 25,386,301 | -106,513 | 0.08% | 382,307,369 |
| 2013-05-02 | 2013-04-29 | 14.949 | 25,492,814 | -508,308 | 0.08% | 381,098,873 |
| 2013-04-30 | 2013-04-26 | 14.922 | 26,001,122 | -470,965 | 0.08% | 387,980,551 |
| 2013-04-29 | 2013-04-25 | 14.811 | 26,472,087 | -5,801 | 0.08% | 392,087,564 |
| 2013-04-26 | 2013-04-24 | 14.563 | 26,477,888 | -113,844 | 0.08% | 385,600,745 |
| 2013-04-25 | 2013-04-23 | 14.370 | 26,591,732 | +133,060 | 0.08% | 382,124,558 |
| 2013-04-24 | 2013-04-22 | 14.480 | 26,458,672 | +440,872 | 0.08% | 383,131,577 |
| 2013-04-23 | 2013-04-19 | 14.508 | 26,017,800 | -383,588 | 0.08% | 377,465,198 |
| 2013-04-22 | 2013-04-18 | 13.956 | 26,401,388 | +94,991 | 0.08% | 368,466,388 |
| 2013-04-19 | 2013-04-17 | 14.011 | 26,306,397 | +435,563 | 0.08% | 368,591,812 |
| 2013-04-18 | 2013-04-16 | 14.205 | 25,870,834 | -633,391 | 0.08% | 367,483,852 |
| 2013-04-17 | 2013-04-15 | 14.260 | 26,504,225 | +164,239 | 0.08% | 377,942,955 |
| 2013-04-16 | 2013-04-12 | 14.480 | 26,339,986 | -35,531 | 0.08% | 381,412,959 |
| 2013-04-15 | 2013-04-11 | 14.508 | 26,375,517 | +4,714 | 0.08% | 382,654,942 |
| 2013-04-12 | 2013-04-10 | 14.425 | 26,370,803 | +3,625 | 0.08% | 380,404,499 |
| 2013-04-11 | 2013-04-09 | 14.425 | 26,367,178 | +25,033 | 0.08% | 380,352,207 |
| 2013-04-10 | 2013-04-08 | 14.260 | 26,342,145 | -170,040 | 0.08% | 375,631,738 |
| 2013-04-09 | 2013-04-05 | 14.342 | 26,512,185 | +243,640 | 0.08% | 380,250,213 |
| 2013-04-08 | 2013-04-03 | 14.729 | 26,268,545 | -26,829 | 0.08% | 386,899,240 |
| 2013-04-05 | 2013-04-02 | 14.811 | 26,295,374 | +100,791 | 0.08% | 389,470,205 |
| 2013-04-03 | 2013-03-28 | 15.004 | 26,194,583 | +192,882 | 0.08% | 393,034,786 |
| 2013-04-02 | 2013-03-27 | 15.032 | 26,001,701 | +286,422 | 0.08% | 390,857,872 |
| 2013-03-28 | 2013-03-26 | 14.922 | 25,715,279 | -62,723 | 0.08% | 383,715,292 |
| 2013-03-27 | 2013-03-25 | 14.867 | 25,778,002 | +161,339 | 0.08% | 383,229,224 |
| 2013-03-26 | 2013-03-22 | 14.673 | 25,616,663 | +78,313 | 0.08% | 375,884,821 |
| 2013-03-25 | 2013-03-21 | 14.729 | 25,538,350 | -386,126 | 0.08% | 376,144,480 |
| 2013-03-22 | 2013-03-20 | 14.729 | 25,924,476 | +71,359 | 0.08% | 381,831,580 |
| 2013-03-21 | 2013-03-19 | 14.342 | 25,853,117 | +629,766 | 0.08% | 370,797,550 |
| 2013-03-20 | 2013-03-18 | 14.536 | 25,223,351 | +393,377 | 0.08% | 366,635,066 |
| 2013-03-19 | 2013-03-15 | 14.922 | 24,829,974 | +199,045 | 0.08% | 370,505,049 |
| 2013-03-18 | 2013-03-14 | 14.977 | 24,630,929 | +393,512 | 0.08% | 368,893,687 |
| 2013-03-15 | 2013-03-13 | 14.811 | 24,237,417 | +151,912 | 0.08% | 358,989,066 |
| 2013-03-14 | 2013-03-12 | 15.142 | 24,085,505 | -14,140 | 0.08% | 364,710,866 |
| 2013-03-13 | 2013-03-11 | 15.308 | 24,099,645 | +54,747 | 0.08% | 368,913,229 |
| 2013-03-12 | 2013-03-08 | 15.335 | 24,044,898 | -472,778 | 0.08% | 368,738,370 |
| 2013-03-11 | 2013-03-07 | 15.060 | 24,517,676 | -23,566 | 0.08% | 369,226,230 |
| 2013-03-08 | 2013-03-06 | 15.170 | 24,541,242 | +30,455 | 0.08% | 372,288,678 |
| 2013-03-07 | 2013-03-05 | 14.811 | 24,510,787 | +147,924 | 0.08% | 363,038,047 |
| 2013-03-06 | 2013-03-04 | 14.894 | 24,362,863 | +477,129 | 0.08% | 362,862,998 |
| 2013-03-05 | 2013-03-01 | 15.225 | 23,885,734 | -25,742 | 0.08% | 363,662,291 |
| 2013-03-04 | 2013-02-28 | 15.363 | 23,911,476 | +140,310 | 0.08% | 367,351,808 |
| 2013-03-01 | 2013-02-27 | 14.894 | 23,771,166 | +244,728 | 0.08% | 354,050,201 |
| 2013-02-28 | 2013-02-26 | 14.922 | 23,526,438 | +60,548 | 0.07% | 351,054,096 |
| 2013-02-27 | 2013-02-25 | 15.225 | 23,465,890 | -20,287 | 0.07% | 357,270,131 |
| 2013-02-26 | 2013-02-22 | 15.142 | 23,486,177 | +56,595 | 0.07% | 355,635,638 |
| 2013-02-25 | 2013-02-21 | 15.308 | 23,429,582 | +271,757 | 0.07% | 358,656,020 |
| 2013-02-22 | 2013-02-20 | 15.639 | 23,157,825 | +106,593 | 0.07% | 362,160,789 |
| 2013-02-21 | 2013-02-19 | 15.446 | 23,051,232 | +65,985 | 0.07% | 356,043,261 |
| 2013-02-20 | 2013-02-18 | 15.749 | 22,985,247 | +46,045 | 0.07% | 361,997,761 |
| 2013-02-19 | 2013-02-15 | 15.859 | 22,939,202 | -5,438 | 0.07% | 363,803,398 |
| 2013-02-18 | 2013-02-14 | 15.915 | 22,944,640 | -4,079 | 0.07% | 365,155,345 |
| 2013-02-15 | 2013-02-08 | 15.528 | 22,948,719 | -13,414 | 0.07% | 356,358,764 |
| 2013-02-14 | 2013-02-07 | 15.528 | 22,962,133 | +84,048 | 0.07% | 356,567,063 |
| 2013-02-08 | 2013-02-06 | 15.749 | 22,878,085 | +233,126 | 0.07% | 360,310,052 |
| 2013-02-07 | 2013-02-05 | 15.777 | 22,644,959 | +327,754 | 0.07% | 357,263,105 |
| 2013-02-06 | 2013-02-04 | 16.246 | 22,317,205 | +7,160 | 0.07% | 362,556,502 |
| 2013-02-05 | 2013-02-01 | 16.190 | 22,310,045 | -74,311 | 0.07% | 361,209,487 |
| 2013-02-04 | 2013-01-31 | 16.108 | 22,384,356 | +129,433 | 0.07% | 360,560,421 |
| 2013-02-01 | 2013-01-30 | 16.135 | 22,254,923 | +452,112 | 0.07% | 359,089,382 |
| 2013-01-31 | 2013-01-29 | 16.053 | 21,802,811 | +354,263 | 0.07% | 349,990,355 |
| 2013-01-30 | 2013-01-28 | 16.411 | 21,448,548 | -196,145 | 0.07% | 351,994,165 |
| 2013-01-29 | 2013-01-25 | 16.301 | 21,644,693 | -27,555 | 0.07% | 352,825,132 |
| 2013-01-28 | 2013-01-24 | 16.384 | 21,672,248 | -8,495 | 0.07% | 355,067,570 |
| 2013-01-25 | 2013-01-23 | 16.384 | 21,680,743 | -75,412 | 0.07% | 355,206,748 |
| 2013-01-24 | 2013-01-22 | 16.466 | 21,756,155 | +147,924 | 0.07% | 358,242,475 |
| 2013-01-23 | 2013-01-21 | 16.273 | 21,608,231 | +13,052 | 0.07% | 351,634,782 |
| 2013-01-22 | 2013-01-18 | 16.384 | 21,595,179 | -721,856 | 0.07% | 353,804,909 |
| 2013-01-21 | 2013-01-17 | 16.108 | 22,317,035 | +114,569 | 0.07% | 359,476,035 |
| 2013-01-18 | 2013-01-16 | 16.053 | 22,202,466 | -20,304 | 0.07% | 356,405,830 |
| 2013-01-17 | 2013-01-15 | 16.163 | 22,222,770 | -263,718 | 0.07% | 359,183,525 |
| 2013-01-16 | 2013-01-14 | 16.025 | 22,486,488 | -7,414 | 0.07% | 360,344,888 |
| 2013-01-15 | 2013-01-11 | 15.887 | 22,493,902 | -249,695 | 0.07% | 357,361,599 |
| 2013-01-14 | 2013-01-10 | 15.859 | 22,743,597 | -803 | 0.07% | 360,701,208 |
| 2013-01-11 | 2013-01-09 | 15.694 | 22,744,400 | -363 | 0.07% | 356,949,972 |
| 2013-01-10 | 2013-01-08 | 15.556 | 22,744,763 | +453,217 | 0.07% | 353,818,976 |
| 2013-01-09 | 2013-01-07 | 15.859 | 22,291,546 | +33,362 | 0.07% | 353,531,923 |
| 2013-01-08 | 2013-01-04 | 15.970 | 22,258,184 | -73,237 | 0.07% | 355,458,491 |
| 2013-01-07 | 2013-01-03 | 16.025 | 22,331,421 | -50,396 | 0.07% | 357,859,946 |
| 2013-01-04 | 2013-01-02 | 15.722 | 22,381,817 | -485,662 | 0.07% | 351,876,932 |
| 2013-01-03 | 2012-12-31 | 15.170 | 22,867,479 | +383,993 | 0.07% | 346,897,827 |
| 2013-01-02 | 2012-12-27 | 15.280 | 22,483,486 | -5,801 | 0.07% | 343,553,213 |
| 2012-12-28 | 2012-12-24 | 15.225 | 22,489,287 | -240,377 | 0.07% | 342,401,269 |
| 2012-12-27 | 2012-12-20 | 15.446 | 22,729,664 | -158,712 | 0.07% | 351,076,406 |
| 2012-12-21 | 2012-12-19 | 15.418 | 22,888,376 | -253,067 | 0.07% | 352,896,530 |
| 2012-12-20 | 2012-12-18 | 15.308 | 23,141,443 | -842,951 | 0.07% | 354,245,238 |
| 2012-12-19 | 2012-12-17 | 15.170 | 23,984,394 | -127,258 | 0.08% | 363,841,338 |
| 2012-12-18 | 2012-12-14 | 15.115 | 24,111,652 | -212,261 | 0.08% | 364,441,753 |
| 2012-12-17 | 2012-12-13 | 15.087 | 24,323,913 | +68,887 | 0.08% | 366,979,132 |
| 2012-12-14 | 2012-12-12 | 15.115 | 24,255,026 | -464,439 | 0.08% | 366,608,816 |
| 2012-12-13 | 2012-12-11 | 14.867 | 24,719,465 | -102,229 | 0.08% | 367,492,460 |
| 2012-12-12 | 2012-12-10 | 14.839 | 24,821,694 | -339,665 | 0.08% | 368,327,626 |
| 2012-12-11 | 2012-12-07 | 14.646 | 25,161,359 | -141,398 | 0.08% | 368,509,948 |
| 2012-12-10 | 2012-12-06 | 14.591 | 25,302,757 | -131,972 | 0.08% | 369,185,060 |
| 2012-12-07 | 2012-12-05 | 14.618 | 25,434,729 | -397,728 | 0.08% | 371,812,157 |
| 2012-12-06 | 2012-12-04 | 14.260 | 25,832,457 | +51,484 | 0.08% | 368,363,728 |
| 2012-12-05 | 2012-12-03 | 14.205 | 25,780,973 | +196,507 | 0.08% | 366,207,415 |
| 2012-12-04 | 2012-11-30 | 14.425 | 25,584,466 | -34,081 | 0.08% | 369,061,419 |
| 2012-12-03 | 2012-11-29 | 14.315 | 25,618,547 | -54,384 | 0.08% | 366,726,635 |
| 2012-11-30 | 2012-11-28 | 14.205 | 25,672,931 | +101,880 | 0.08% | 364,672,726 |
| 2012-11-29 | 2012-11-27 | 14.398 | 25,571,051 | +201,583 | 0.08% | 368,162,612 |
| 2012-11-28 | 2012-11-26 | 14.398 | 25,369,468 | -359,297 | 0.08% | 365,260,294 |
| 2012-11-27 | 2012-11-23 | 14.453 | 25,728,765 | -236,751 | 0.08% | 371,852,605 |
| 2012-11-26 | 2012-11-22 | 14.342 | 25,965,516 | -358,572 | 0.08% | 372,409,630 |
| 2012-11-23 | 2012-11-21 | 14.205 | 26,324,088 | -403,166 | 0.08% | 373,922,126 |
| 2012-11-22 | 2012-11-20 | 13.956 | 26,727,254 | +77,501 | 0.08% | 373,014,281 |
| 2012-11-21 | 2012-11-19 | 13.956 | 26,649,753 | -103,692 | 0.08% | 371,932,651 |
| 2012-11-20 | 2012-11-16 | 13.846 | 26,753,445 | +350,958 | 0.09% | 370,428,192 |
| 2012-11-19 | 2012-11-15 | 13.818 | 26,402,487 | +50,801 | 0.08% | 364,840,603 |
| 2012-11-16 | 2012-11-14 | 14.094 | 26,351,686 | -59,822 | 0.08% | 371,406,849 |
| 2012-11-15 | 2012-11-13 | 13.681 | 26,411,508 | +179,829 | 0.08% | 361,322,891 |
| 2012-11-14 | 2012-11-12 | 13.929 | 26,231,679 | +108,043 | 0.08% | 365,374,361 |
| 2012-11-13 | 2012-11-09 | 13.956 | 26,123,636 | +2,021 | 0.08% | 364,589,991 |
| 2012-11-12 | 2012-11-08 | 14.011 | 26,121,615 | +68,161 | 0.08% | 366,002,741 |
| 2012-11-09 | 2012-11-07 | 14.370 | 26,053,454 | +154,156 | 0.08% | 374,389,476 |
| 2012-11-08 | 2012-11-06 | 14.205 | 25,899,298 | -6,889 | 0.08% | 367,888,170 |
| 2012-11-07 | 2012-11-05 | 14.287 | 25,906,187 | -59,458 | 0.08% | 370,129,633 |
| 2012-11-06 | 2012-11-02 | 14.480 | 25,965,645 | -200,097 | 0.08% | 375,992,359 |
| 2012-11-05 | 2012-11-01 | 14.342 | 26,165,742 | -286,647 | 0.08% | 375,281,365 |
| 2012-11-02 | 2012-10-31 | 14.149 | 26,452,389 | -89,283 | 0.08% | 374,285,383 |
| 2012-11-01 | 2012-10-30 | 13.874 | 26,541,672 | +330,655 | 0.08% | 368,228,047 |
| 2012-10-31 | 2012-10-29 | 14.122 | 26,211,017 | -1,277,497 | 0.08% | 370,147,171 |
| 2012-10-30 | 2012-10-26 | 14.039 | 27,488,514 | -1,350,962 | 0.09% | 385,913,211 |
| 2012-10-29 | 2012-10-25 | 14.205 | 28,839,476 | +105,867 | 0.09% | 409,652,109 |
| 2012-10-26 | 2012-10-24 | 14.122 | 28,733,609 | +170,041 | 0.09% | 405,770,752 |
| 2012-10-25 | 2012-10-22 | 14.260 | 28,563,568 | +134,509 | 0.09% | 407,308,619 |
| 2012-10-24 | 2012-10-19 | 14.067 | 28,429,059 | -344,431 | 0.09% | 399,901,711 |
| 2012-10-22 | 2012-10-18 | 13.929 | 28,773,490 | -502,138 | 0.09% | 400,778,597 |
| 2012-10-19 | 2012-10-17 | 13.708 | 29,275,628 | -218,623 | 0.09% | 401,312,983 |
| 2012-10-18 | 2012-10-16 | 13.460 | 29,494,251 | -40,245 | 0.09% | 396,988,380 |
| 2012-10-17 | 2012-10-15 | 13.625 | 29,534,496 | -133,095 | 0.09% | 402,417,737 |
| 2012-10-16 | 2012-10-12 | 13.681 | 29,667,591 | -505,298 | 0.09% | 405,867,766 |
| 2012-10-15 | 2012-10-11 | 13.487 | 30,172,889 | +42,993 | 0.10% | 406,954,969 |
| 2012-10-12 | 2012-10-10 | 12.936 | 30,129,896 | -278,316 | 0.10% | 389,754,445 |
| 2012-10-11 | 2012-10-09 | 12.743 | 30,408,212 | -536,939 | 0.10% | 387,483,721 |
| 2012-10-10 | 2012-10-08 | 12.550 | 30,945,151 | -119,966 | 0.10% | 388,351,158 |
| 2012-10-09 | 2012-10-05 | 12.770 | 31,065,117 | -169,678 | 0.10% | 396,711,313 |
| 2012-10-08 | 2012-10-04 | 12.660 | 31,234,795 | +233,198 | 0.10% | 395,432,123 |
| 2012-10-05 | 2012-10-03 | 12.660 | 31,001,597 | -123,632 | 0.10% | 392,479,839 |
| 2012-10-04 | 2012-09-28 | 12.632 | 31,125,229 | -143,937 | 0.10% | 393,186,533 |
| 2012-10-03 | 2012-09-27 | 12.467 | 31,269,166 | -135,943 | 0.10% | 389,830,068 |
| 2012-09-28 | 2012-09-26 | 12.246 | 31,405,109 | -63,598 | 0.10% | 384,595,215 |
| 2012-09-27 | 2012-09-25 | 12.384 | 31,468,707 | +20,337 | 0.10% | 389,713,850 |
| 2012-09-26 | 2012-09-24 | 12.550 | 31,448,370 | +76,138 | 0.10% | 394,666,385 |
| 2012-09-25 | 2012-09-21 | 12.632 | 31,372,232 | -209,197 | 0.10% | 396,306,775 |
| 2012-09-24 | 2012-09-20 | 12.439 | 31,581,429 | -101,154 | 0.10% | 392,851,956 |
| 2012-09-21 | 2012-09-19 | 12.550 | 31,682,583 | -322,678 | 0.10% | 397,605,679 |
| 2012-09-20 | 2012-09-18 | 12.246 | 32,005,261 | +290,773 | 0.10% | 391,944,834 |
| 2012-09-19 | 2012-09-17 | 12.191 | 31,714,488 | -132,335 | 0.10% | 386,634,474 |
| 2012-09-18 | 2012-09-14 | 12.219 | 31,846,823 | -565,593 | 0.10% | 389,126,172 |
| 2012-09-17 | 2012-09-13 | 11.805 | 32,412,416 | -4,713 | 0.10% | 382,627,142 |
| 2012-09-14 | 2012-09-12 | 11.750 | 32,417,129 | -106,955 | 0.10% | 380,894,542 |
| 2012-09-13 | 2012-09-11 | 11.639 | 32,524,084 | +100,066 | 0.10% | 378,562,966 |
| 2012-09-12 | 2012-09-10 | 11.750 | 32,424,018 | +37,707 | 0.10% | 380,975,486 |
| 2012-09-11 | 2012-09-07 | 11.998 | 32,386,311 | -43,870 | 0.10% | 388,571,855 |
| 2012-09-10 | 2012-09-06 | 11.308 | 32,430,181 | +123,633 | 0.10% | 366,736,242 |
| 2012-09-07 | 2012-09-05 | 11.226 | 32,306,548 | +243,892 | 0.10% | 362,664,934 |
| 2012-09-06 | 2012-09-04 | 11.474 | 32,062,656 | +58,372 | 0.10% | 367,886,141 |
| 2012-09-05 | 2012-09-03 | 11.584 | 32,004,284 | +88,465 | 0.10% | 370,747,309 |
| 2012-09-04 | 2012-08-31 | 11.584 | 31,915,819 | +121,820 | 0.10% | 369,722,503 |
| 2012-09-03 | 2012-08-30 | 11.557 | 31,793,999 | +571,869 | 0.10% | 367,434,372 |
| 2012-08-31 | 2012-08-29 | 11.777 | 31,222,130 | +109,493 | 0.10% | 367,714,710 |
| 2012-08-30 | 2012-08-28 | 11.943 | 31,112,637 | +112,393 | 0.10% | 371,574,002 |
| 2012-08-29 | 2012-08-27 | 11.888 | 31,000,244 | +410,780 | 0.10% | 368,521,630 |
| 2012-08-28 | 2012-08-24 | 12.108 | 30,589,464 | +35,531 | 0.10% | 370,388,069 |
| 2012-08-27 | 2012-08-23 | 12.357 | 30,553,933 | -59,822 | 0.10% | 377,542,404 |
| 2012-08-24 | 2012-08-22 | 12.164 | 30,613,755 | +217,525 | 0.10% | 372,370,950 |
| 2012-08-23 | 2012-08-21 | 12.329 | 30,396,230 | -29,854 | 0.10% | 374,755,354 |
| 2012-08-22 | 2012-08-20 | 12.274 | 30,426,084 | +211,590 | 0.10% | 373,445,020 |
| 2012-08-21 | 2012-08-17 | 12.384 | 30,214,494 | -68,524 | 0.10% | 374,181,462 |
| 2012-08-20 | 2012-08-16 | 12.246 | 30,283,018 | +40,607 | 0.10% | 370,853,794 |
| 2012-08-17 | 2012-08-15 | 12.412 | 30,242,411 | +21,391 | 0.10% | 375,361,327 |
| 2012-08-16 | 2012-08-14 | 12.550 | 30,221,020 | -128,709 | 0.10% | 379,263,559 |
| 2012-08-15 | 2012-08-13 | 12.384 | 30,349,729 | -22,841 | 0.10% | 375,856,235 |
| 2012-08-14 | 2012-08-10 | 12.439 | 30,372,570 | +21,754 | 0.10% | 377,814,555 |
| 2012-08-13 | 2012-08-09 | 12.632 | 30,350,816 | +446,774 | 0.10% | 383,403,834 |
| 2012-08-10 | 2012-08-08 | 12.577 | 29,904,042 | -46,408 | 0.10% | 376,110,396 |
| 2012-08-09 | 2012-08-07 | 12.632 | 29,950,450 | -116,019 | 0.10% | 378,346,248 |
| 2012-08-08 | 2012-08-06 | 12.577 | 30,066,469 | -318,853 | 0.10% | 378,153,280 |
| 2012-08-07 | 2012-08-03 | 12.412 | 30,385,322 | -10,656 | 0.10% | 377,135,103 |
| 2012-08-06 | 2012-08-02 | 12.357 | 30,395,978 | -238,927 | 0.10% | 375,590,619 |
| 2012-08-03 | 2012-08-01 | 12.467 | 30,634,905 | -535,501 | 0.10% | 381,922,790 |
| 2012-08-02 | 2012-07-31 | 12.274 | 31,170,406 | -379,174 | 0.10% | 382,580,712 |
| 2012-08-01 | 2012-07-30 | 11.915 | 31,549,580 | -117,832 | 0.10% | 375,922,162 |
| 2012-07-31 | 2012-07-27 | 11.695 | 31,667,412 | -151,517 | 0.10% | 370,338,642 |
| 2012-07-30 | 2012-07-26 | 11.391 | 31,818,929 | -332,859 | 0.10% | 362,456,765 |
| 2012-07-27 | 2012-07-25 | 11.446 | 32,151,788 | +396,061 | 0.10% | 368,022,039 |
| 2012-07-26 | 2012-07-24 | 11.364 | 31,755,727 | +32,466 | 0.10% | 360,860,941 |
| 2012-07-25 | 2012-07-23 | 11.391 | 31,723,261 | +73,238 | 0.10% | 361,366,989 |
| 2012-07-24 | 2012-07-20 | 11.639 | 31,650,023 | -478,217 | 0.10% | 368,389,363 |
| 2012-07-23 | 2012-07-19 | 11.446 | 32,128,240 | +283,885 | 0.10% | 367,752,499 |
| 2012-07-20 | 2012-07-18 | 11.171 | 31,844,355 | +117,552 | 0.10% | 355,719,834 |
| 2012-07-19 | 2012-07-17 | 11.308 | 31,726,803 | +171,853 | 0.10% | 358,782,102 |
| 2012-07-18 | 2012-07-16 | 11.033 | 31,554,950 | +163,270 | 0.10% | 348,135,322 |
| 2012-07-17 | 2012-07-13 | 11.088 | 31,391,680 | +269,831 | 0.10% | 348,065,688 |
| 2012-07-16 | 2012-07-12 | 11.005 | 31,121,849 | +323,040 | 0.10% | 342,498,669 |
| 2012-07-13 | 2012-07-11 | 11.281 | 30,798,809 | +347,458 | 0.10% | 347,438,412 |
| 2012-07-12 | 2012-07-10 | 11.502 | 30,451,351 | -30,044 | 0.10% | 350,237,965 |
| 2012-07-11 | 2012-07-09 | 11.529 | 30,481,395 | -196,507 | 0.10% | 351,424,246 |
| 2012-07-10 | 2012-07-06 | 11.750 | 30,677,902 | +64,173 | 0.10% | 360,458,985 |
| 2012-07-09 | 2012-07-05 | 11.833 | 30,613,729 | +18,591 | 0.10% | 362,238,100 |
| 2012-07-06 | 2012-07-04 | 11.805 | 30,595,138 | +94,628 | 0.10% | 361,174,256 |
| 2012-07-05 | 2012-07-03 | 11.915 | 30,500,510 | +72,234 | 0.10% | 363,422,197 |
| 2012-07-04 | 2012-06-29 | 11.833 | 30,428,276 | -36,256 | 0.10% | 360,043,720 |
| 2012-07-03 | 2012-06-28 | 11.529 | 30,464,532 | +100,027 | 0.10% | 351,229,830 |
| 2012-06-29 | 2012-06-27 | 11.722 | 30,364,505 | +141,761 | 0.10% | 355,939,132 |
| 2012-06-28 | 2012-06-26 | 11.612 | 30,222,744 | +441,598 | 0.10% | 350,943,004 |
| 2012-06-27 | 2012-06-25 | 11.667 | 29,781,146 | +219,711 | 0.09% | 347,458,047 |
| 2012-06-26 | 2012-06-22 | 11.888 | 29,561,435 | +95,716 | 0.09% | 351,417,499 |
| 2012-06-25 | 2012-06-21 | 12.026 | 29,465,719 | +11,601 | 0.09% | 354,343,225 |
| 2012-06-22 | 2012-06-20 | 12.219 | 29,454,118 | +390,760 | 0.09% | 359,890,473 |
| 2012-06-21 | 2012-06-19 | 12.219 | 29,063,358 | -4,351 | 0.09% | 355,115,901 |
| 2012-06-20 | 2012-06-18 | 12.191 | 29,067,709 | +190,344 | 0.09% | 354,367,328 |
| 2012-06-19 | 2012-06-15 | 12.246 | 28,877,365 | -70,699 | 0.09% | 353,639,798 |
| 2012-06-18 | 2012-06-14 | 11.860 | 28,948,064 | +30,092 | 0.09% | 343,327,492 |
| 2012-06-15 | 2012-06-13 | 11.888 | 28,917,972 | +69,010 | 0.09% | 343,768,203 |
| 2012-06-14 | 2012-06-12 | 11.750 | 28,848,962 | +145,749 | 0.09% | 338,969,320 |
| 2012-06-13 | 2012-06-11 | 11.833 | 28,703,213 | -223,525 | 0.09% | 339,631,847 |
| 2012-06-12 | 2012-06-08 | 11.750 | 28,926,738 | +416,218 | 0.09% | 339,883,172 |
| 2012-06-11 | 2012-06-07 | 12.357 | 28,510,520 | +399,903 | 0.09% | 352,292,789 |
| 2012-06-08 | 2012-06-06 | 12.329 | 28,110,617 | +108,768 | 0.09% | 346,576,014 |
| 2012-06-07 | 2012-06-05 | 13.659 | 28,001,849 | +897,163 | 0.09% | 382,479,957 |
| 2012-06-06 | 2012-06-04 | 13.543 | 27,104,686 | +1,454,850 | 0.09% | 367,067,947 |
| 2012-06-05 | 2012-06-01 | 13.688 | 25,649,836 | +86,183 | 0.09% | 351,100,607 |
| 2012-06-04 | 2012-05-31 | 13.746 | 25,563,653 | +158,976 | 0.09% | 351,409,941 |
| 2012-06-01 | 2012-05-30 | 13.543 | 25,404,677 | +226,962 | 0.09% | 344,045,404 |
| 2012-05-31 | 2012-05-29 | 13.776 | 25,177,715 | +28,155 | 0.08% | 346,837,929 |
| 2012-05-30 | 2012-05-28 | 13.601 | 25,149,560 | -49,443 | 0.08% | 342,055,361 |
| 2012-05-29 | 2012-05-25 | 13.455 | 25,199,003 | +197,089 | 0.08% | 339,058,365 |
| 2012-05-28 | 2012-05-24 | 13.484 | 25,001,914 | +17,168 | 0.08% | 337,134,640 |
| 2012-05-25 | 2012-05-23 | 13.513 | 24,984,746 | +1,321,939 | 0.08% | 337,630,793 |
| 2012-05-24 | 2012-05-22 | 13.717 | 23,662,807 | +244,473 | 0.08% | 324,590,869 |
| 2012-05-23 | 2012-05-21 | 13.513 | 23,418,334 | +129,104 | 0.08% | 316,463,121 |
| 2012-05-22 | 2012-05-18 | 13.513 | 23,289,230 | +139,748 | 0.08% | 314,718,477 |
| 2012-05-21 | 2012-05-17 | 13.630 | 23,149,482 | +169,351 | 0.08% | 315,526,806 |
| 2012-05-18 | 2012-05-16 | 13.746 | 22,980,131 | +861,493 | 0.08% | 315,895,638 |
| 2012-05-17 | 2012-05-15 | 14.009 | 22,118,638 | +546,973 | 0.07% | 309,850,775 |
| 2012-05-16 | 2012-05-14 | 13.950 | 21,571,665 | +446,370 | 0.07% | 300,931,958 |
| 2012-05-15 | 2012-05-11 | 14.242 | 21,125,295 | +299,067 | 0.07% | 300,857,451 |
| 2012-05-14 | 2012-05-10 | 14.445 | 20,826,228 | +177,904 | 0.07% | 300,844,049 |
| 2012-05-11 | 2012-05-09 | 14.475 | 20,648,324 | +179,248 | 0.07% | 298,875,506 |
| 2012-05-10 | 2012-05-08 | 14.620 | 20,469,076 | +165,500 | 0.07% | 299,261,663 |
| 2012-05-09 | 2012-05-07 | 14.678 | 20,303,576 | +265,761 | 0.07% | 298,024,661 |
| 2012-05-08 | 2012-05-04 | 14.911 | 20,037,815 | +86,785 | 0.07% | 298,792,336 |
| 2012-05-07 | 2012-05-03 | 15.028 | 19,951,030 | +61,461 | 0.07% | 299,822,453 |
| 2012-05-04 | 2012-05-02 | 15.232 | 19,889,569 | +2,060 | 0.07% | 302,953,651 |
| 2012-05-03 | 2012-04-30 | 15.086 | 19,887,509 | -19,228 | 0.07% | 300,026,267 |
| 2012-05-02 | 2012-04-27 | 14.882 | 19,906,737 | +36,053 | 0.07% | 296,258,015 |
| 2012-04-30 | 2012-04-26 | 14.999 | 19,870,684 | +74,509 | 0.07% | 298,036,309 |
| 2012-04-27 | 2012-04-25 | 14.941 | 19,796,175 | +77,566 | 0.07% | 295,765,681 |
| 2012-04-26 | 2012-04-24 | 14.941 | 19,718,609 | +384,087 | 0.07% | 294,606,803 |
| 2012-04-25 | 2012-04-23 | 14.999 | 19,334,522 | +93,205 | 0.06% | 289,994,525 |
| 2012-04-24 | 2012-04-20 | 15.377 | 19,241,317 | -68,672 | 0.06% | 295,881,524 |
| 2012-04-23 | 2012-04-19 | 15.319 | 19,309,989 | -36,053 | 0.06% | 295,812,758 |
| 2012-04-20 | 2012-04-18 | 15.144 | 19,346,042 | -116,056 | 0.06% | 292,984,470 |
| 2012-04-19 | 2012-04-17 | 15.057 | 19,462,098 | +82,407 | 0.07% | 293,041,635 |
| 2012-04-18 | 2012-04-16 | 15.057 | 19,379,691 | +313,691 | 0.07% | 291,800,829 |
| 2012-04-17 | 2012-04-13 | 15.174 | 19,066,000 | -766,725 | 0.06% | 289,298,673 |
| 2012-04-16 | 2012-04-12 | 14.708 | 19,832,725 | +10,868 | 0.07% | 291,690,912 |
| 2012-04-13 | 2012-04-11 | 14.445 | 19,821,857 | +41,203 | 0.07% | 286,335,467 |
| 2012-04-12 | 2012-04-10 | 14.591 | 19,780,654 | +67,314 | 0.07% | 288,620,718 |
| 2012-04-11 | 2012-04-05 | 14.649 | 19,713,340 | +46,011 | 0.07% | 288,786,793 |
| 2012-04-10 | 2012-04-03 | 14.882 | 19,667,329 | -22,662 | 0.07% | 292,695,074 |
| 2012-04-05 | 2012-04-02 | 14.591 | 19,689,991 | +23,005 | 0.07% | 287,297,848 |
| 2012-04-03 | 2012-03-30 | 14.591 | 19,666,986 | +234,172 | 0.07% | 286,962,181 |
| 2012-04-02 | 2012-03-29 | 14.358 | 19,432,814 | +178,548 | 0.07% | 279,017,693 |
| 2012-03-30 | 2012-03-28 | 14.591 | 19,254,266 | +75,883 | 0.06% | 280,940,159 |
| 2012-03-29 | 2012-03-27 | 14.737 | 19,178,383 | +523,969 | 0.06% | 282,625,689 |
| 2012-03-28 | 2012-03-26 | 14.475 | 18,654,414 | +345,656 | 0.06% | 270,014,527 |
| 2012-03-27 | 2012-03-23 | 14.620 | 18,308,758 | +106,098 | 0.06% | 267,677,416 |
| 2012-03-26 | 2012-03-22 | 14.911 | 18,202,660 | +133,911 | 0.06% | 271,427,563 |
| 2012-03-23 | 2012-03-21 | 14.941 | 18,068,749 | +210,137 | 0.06% | 269,956,992 |
| 2012-03-22 | 2012-03-20 | 14.999 | 17,858,612 | +431,948 | 0.06% | 267,857,654 |
| 2012-03-21 | 2012-03-19 | 15.144 | 17,426,664 | +956,260 | 0.06% | 263,916,614 |
| 2012-03-20 | 2012-03-16 | 15.377 | 16,470,404 | +3,434 | 0.06% | 253,272,073 |
| 2012-03-19 | 2012-03-15 | 15.494 | 16,466,970 | +125,342 | 0.06% | 255,137,595 |
| 2012-03-16 | 2012-03-14 | 15.523 | 16,341,628 | +90,991 | 0.05% | 253,671,490 |
| 2012-03-15 | 2012-03-13 | 15.698 | 16,250,637 | -44,340 | 0.05% | 255,098,723 |
| 2012-03-14 | 2012-03-12 | 15.465 | 16,294,977 | +6,180 | 0.05% | 251,998,179 |
| 2012-03-13 | 2012-03-09 | 15.436 | 16,288,797 | -77,599 | 0.05% | 251,428,214 |
| 2012-03-12 | 2012-03-08 | 15.290 | 16,366,396 | -230,037 | 0.05% | 250,242,741 |
| 2012-03-09 | 2012-03-07 | 15.144 | 16,596,433 | +417,184 | 0.06% | 251,343,252 |
| 2012-03-08 | 2012-03-06 | 15.319 | 16,179,249 | +835,397 | 0.05% | 247,852,460 |
| 2012-03-07 | 2012-03-05 | 15.931 | 15,343,852 | +177,174 | 0.05% | 244,439,202 |
| 2012-03-06 | 2012-03-02 | 16.368 | 15,166,678 | +23,349 | 0.05% | 248,242,372 |
| 2012-03-05 | 2012-03-01 | 16.251 | 15,143,329 | -10,988 | 0.05% | 246,096,075 |
| 2012-03-02 | 2012-02-29 | 16.571 | 15,154,317 | -41,701 | 0.05% | 251,129,519 |
| 2012-03-01 | 2012-02-28 | 16.513 | 15,196,018 | -88,244 | 0.05% | 250,935,432 |
| 2012-02-29 | 2012-02-27 | 16.076 | 15,284,262 | -333,060 | 0.05% | 245,715,573 |
| 2012-02-28 | 2012-02-24 | 16.135 | 15,617,322 | +66,956 | 0.05% | 251,979,645 |
| 2012-02-27 | 2012-02-23 | 16.280 | 15,550,366 | +8,240 | 0.05% | 253,163,769 |
| 2012-02-24 | 2012-02-22 | 16.397 | 15,542,126 | -32,619 | 0.05% | 254,840,208 |
| 2012-02-23 | 2012-02-21 | 16.338 | 15,574,745 | -26,439 | 0.05% | 254,467,859 |
| 2012-02-22 | 2012-02-20 | 16.193 | 15,601,184 | +27,126 | 0.05% | 252,627,998 |
| 2012-02-21 | 2012-02-17 | 16.164 | 15,574,058 | -32,276 | 0.05% | 251,735,173 |
| 2012-02-20 | 2012-02-16 | 16.193 | 15,606,334 | -51,316 | 0.05% | 252,711,391 |
| 2012-02-17 | 2012-02-15 | 16.135 | 15,657,650 | -200,522 | 0.05% | 252,630,322 |
| 2012-02-16 | 2012-02-14 | 15.640 | 15,858,172 | -80,347 | 0.05% | 248,014,196 |
| 2012-02-15 | 2012-02-13 | 15.552 | 15,938,519 | -9,614 | 0.05% | 247,878,210 |
| 2012-02-14 | 2012-02-10 | 15.523 | 15,948,133 | +183,355 | 0.05% | 247,563,257 |
| 2012-02-13 | 2012-02-09 | 15.902 | 15,764,778 | +129,790 | 0.05% | 250,685,741 |
| 2012-02-10 | 2012-02-08 | 16.047 | 15,634,988 | -236,575 | 0.05% | 250,898,625 |
| 2012-02-09 | 2012-02-07 | 15.873 | 15,871,563 | -45,324 | 0.05% | 251,921,556 |
| 2012-02-08 | 2012-02-06 | 15.902 | 15,916,887 | -24,800 | 0.05% | 253,104,523 |
| 2012-02-07 | 2012-02-03 | 16.106 | 15,941,687 | -48,414 | 0.05% | 256,748,869 |
| 2012-02-06 | 2012-02-02 | 16.164 | 15,990,101 | -1,103,184 | 0.05% | 258,459,988 |
| 2012-02-03 | 2012-02-01 | 15.610 | 17,093,285 | +139,061 | 0.06% | 266,832,947 |
| 2012-02-02 | 2012-01-31 | 15.814 | 16,954,224 | +583,019 | 0.06% | 268,118,559 |
| 2012-02-01 | 2012-01-30 | 15.785 | 16,371,205 | +51,161 | 0.05% | 258,421,750 |
| 2012-01-31 | 2012-01-27 | 16.280 | 16,320,044 | -47,284 | 0.05% | 265,694,316 |
| 2012-01-30 | 2012-01-26 | 16.135 | 16,367,328 | -150,049 | 0.05% | 264,080,711 |
| 2012-01-27 | 2012-01-20 | 15.640 | 16,517,377 | -96,141 | 0.06% | 258,323,846 |
| 2012-01-26 | 2012-01-19 | 15.814 | 16,613,518 | -478,491 | 0.06% | 262,730,545 |
| 2012-01-20 | 2012-01-18 | 15.523 | 17,092,009 | -23,724 | 0.06% | 265,319,672 |
| 2012-01-19 | 2012-01-17 | 15.581 | 17,115,733 | -920,539 | 0.06% | 266,684,893 |
| 2012-01-18 | 2012-01-16 | 14.999 | 18,036,272 | +367,053 | 0.06% | 270,522,340 |
| 2012-01-17 | 2012-01-13 | 14.999 | 17,669,219 | -260,954 | 0.06% | 265,016,987 |
| 2012-01-16 | 2012-01-12 | 14.708 | 17,930,173 | -187,632 | 0.06% | 263,709,022 |
| 2012-01-13 | 2012-01-11 | 14.649 | 18,117,805 | -278,014 | 0.06% | 265,413,309 |
| 2012-01-12 | 2012-01-10 | 14.358 | 18,395,819 | -339,241 | 0.06% | 264,128,447 |
| 2012-01-11 | 2012-01-09 | 14.096 | 18,735,060 | -120,176 | 0.06% | 264,088,555 |
| 2012-01-10 | 2012-01-06 | 13.717 | 18,855,236 | +7,554 | 0.06% | 258,643,763 |
| 2012-01-09 | 2012-01-05 | 13.805 | 18,847,682 | -230,052 | 0.06% | 260,186,894 |
| 2012-01-06 | 2012-01-04 | 13.688 | 19,077,734 | +109,532 | 0.06% | 261,140,227 |
| 2012-01-05 | 2012-01-03 | 13.834 | 18,968,202 | -176,831 | 0.06% | 262,403,066 |
| 2012-01-04 | 2011-12-30 | 13.426 | 19,145,033 | +145,585 | 0.06% | 257,043,233 |
| 2012-01-03 | 2011-12-29 | 13.484 | 18,999,448 | +148,332 | 0.06% | 256,195,268 |
| 2011-12-30 | 2011-12-28 | 13.688 | 18,851,116 | +151,079 | 0.06% | 258,038,230 |
| 2011-12-29 | 2011-12-23 | 14.154 | 18,700,037 | -223,184 | 0.06% | 264,684,107 |
| 2011-12-28 | 2011-12-22 | 13.950 | 18,923,221 | -139,748 | 0.06% | 263,985,276 |
| 2011-12-23 | 2011-12-21 | 13.892 | 19,062,969 | -133,224 | 0.06% | 264,824,433 |
| 2011-12-22 | 2011-12-20 | 13.543 | 19,196,193 | -6,868 | 0.06% | 259,966,382 |
| 2011-12-21 | 2011-12-19 | 13.397 | 19,203,061 | +35,023 | 0.06% | 257,263,055 |
| 2011-12-20 | 2011-12-16 | 13.543 | 19,168,038 | -173,397 | 0.06% | 259,585,090 |
| 2011-12-19 | 2011-12-15 | 13.310 | 19,341,435 | +178,891 | 0.06% | 257,426,957 |
| 2011-12-16 | 2011-12-14 | 13.543 | 19,162,544 | -61,046 | 0.06% | 259,510,687 |
| 2011-12-15 | 2011-12-13 | 13.601 | 19,223,590 | +208,884 | 0.06% | 261,457,140 |
| 2011-12-14 | 2011-12-12 | 13.717 | 19,014,706 | -28,499 | 0.06% | 260,831,268 |
| 2011-12-13 | 2011-12-09 | 13.688 | 19,043,205 | +345,764 | 0.06% | 260,667,586 |
| 2011-12-12 | 2011-12-08 | 14.271 | 18,697,441 | -63,521 | 0.06% | 266,825,530 |
| 2011-12-09 | 2011-12-07 | 14.300 | 18,760,962 | -247,220 | 0.06% | 268,278,411 |
| 2011-12-08 | 2011-12-06 | 13.892 | 19,008,182 | -164,531 | 0.06% | 264,063,327 |
| 2011-12-07 | 2011-12-05 | 14.067 | 19,172,713 | -328,253 | 0.06% | 269,699,308 |
| 2011-12-06 | 2011-12-02 | 14.009 | 19,500,966 | +39,487 | 0.07% | 273,180,900 |
| 2011-12-05 | 2011-12-01 | 13.892 | 19,461,479 | -1,212,064 | 0.07% | 270,360,569 |
| 2011-12-02 | 2011-11-30 | 12.552 | 20,673,543 | -6,863 | 0.07% | 259,502,360 |
| 2011-12-01 | 2011-11-29 | 12.844 | 20,680,406 | -60,431 | 0.07% | 265,611,442 |
| 2011-11-30 | 2011-11-28 | 12.552 | 20,740,837 | -350,915 | 0.07% | 260,347,061 |
| 2011-11-29 | 2011-11-25 | 12.145 | 21,091,752 | +514,355 | 0.07% | 256,152,053 |
| 2011-11-28 | 2011-11-24 | 12.319 | 20,577,397 | +106,785 | 0.07% | 253,501,150 |
| 2011-11-25 | 2011-11-23 | 12.203 | 20,470,612 | +81,720 | 0.07% | 249,800,889 |
| 2011-11-24 | 2011-11-22 | 12.552 | 20,388,892 | +101,635 | 0.07% | 255,929,310 |
| 2011-11-23 | 2011-11-21 | 12.523 | 20,287,257 | +292,886 | 0.07% | 254,062,704 |
| 2011-11-22 | 2011-11-18 | 12.931 | 19,994,371 | +1,006,094 | 0.07% | 258,547,205 |
| 2011-11-21 | 2011-11-17 | 13.339 | 18,988,277 | +253,057 | 0.06% | 253,279,574 |
| 2011-11-18 | 2011-11-16 | 13.543 | 18,735,220 | +214,944 | 0.06% | 253,723,609 |
| 2011-11-17 | 2011-11-15 | 14.009 | 18,520,276 | +167,560 | 0.06% | 259,442,823 |
| 2011-11-16 | 2011-11-14 | 14.154 | 18,352,716 | +266,792 | 0.06% | 259,768,055 |
| 2011-11-15 | 2011-11-11 | 14.096 | 18,085,924 | -62,165 | 0.06% | 254,938,363 |
| 2011-11-14 | 2011-11-10 | 13.805 | 18,148,089 | +1,061,844 | 0.06% | 250,529,212 |
| 2011-11-11 | 2011-11-09 | 15.115 | 17,086,245 | -143,869 | 0.06% | 258,263,551 |
| 2011-11-10 | 2011-11-08 | 14.591 | 17,230,114 | -21,288 | 0.06% | 251,405,634 |
| 2011-11-09 | 2011-11-07 | 14.475 | 17,251,402 | -157,671 | 0.06% | 249,706,538 |
| 2011-11-08 | 2011-11-04 | 14.504 | 17,409,073 | -325,506 | 0.06% | 252,495,777 |
| 2011-11-07 | 2011-11-03 | 14.038 | 17,734,579 | +29,529 | 0.06% | 248,952,821 |
| 2011-11-04 | 2011-11-02 | 14.387 | 17,705,050 | -111,593 | 0.06% | 254,725,977 |
| 2011-11-03 | 2011-11-01 | 13.834 | 17,816,643 | -12,017 | 0.06% | 246,472,584 |
| 2011-11-02 | 2011-10-31 | 14.387 | 17,828,660 | +57,684 | 0.06% | 256,504,378 |
| 2011-11-01 | 2011-10-28 | 14.620 | 17,770,976 | -503,535 | 0.06% | 259,814,944 |
| 2011-10-31 | 2011-10-27 | 14.329 | 18,274,511 | -482,422 | 0.06% | 261,854,473 |
| 2011-10-28 | 2011-10-26 | 13.310 | 18,756,933 | -189,192 | 0.06% | 249,647,463 |
| 2011-10-27 | 2011-10-25 | 13.106 | 18,946,125 | -97,171 | 0.06% | 248,303,043 |
| 2011-10-26 | 2011-10-24 | 12.785 | 19,043,296 | -110,562 | 0.06% | 243,475,781 |
| 2011-10-25 | 2011-10-21 | 12.086 | 19,153,858 | -75,883 | 0.06% | 231,501,330 |
| 2011-10-24 | 2011-10-20 | 11.853 | 19,229,741 | +29,309 | 0.06% | 227,938,126 |
| 2011-10-21 | 2011-10-19 | 11.999 | 19,200,432 | -53,580 | 0.06% | 230,386,669 |
| 2011-10-20 | 2011-10-18 | 11.766 | 19,254,012 | +90,304 | 0.06% | 226,543,566 |
| 2011-10-19 | 2011-10-17 | 12.523 | 19,163,708 | +113,653 | 0.06% | 239,992,202 |
| 2011-10-18 | 2011-10-14 | 12.378 | 19,050,055 | -15,441 | 0.06% | 235,794,838 |
| 2011-10-17 | 2011-10-13 | 12.931 | 19,065,496 | -203,270 | 0.06% | 246,535,922 |
| 2011-10-14 | 2011-10-12 | 12.698 | 19,268,766 | -46,354 | 0.06% | 244,674,958 |
| 2011-10-13 | 2011-10-11 | 12.552 | 19,315,120 | -265,761 | 0.06% | 242,450,906 |
| 2011-10-12 | 2011-10-10 | 11.766 | 19,580,881 | +141,121 | 0.07% | 230,389,522 |
| 2011-10-11 | 2011-10-07 | 11.650 | 19,439,760 | -47,462 | 0.07% | 226,464,441 |
| 2011-10-10 | 2011-10-06 | 11.242 | 19,487,222 | -511,951 | 0.07% | 219,071,745 |
| 2011-10-07 | 2011-10-04 | 10.193 | 19,999,173 | -394,267 | 0.07% | 203,858,682 |
| 2011-10-06 | 2011-10-03 | 10.485 | 20,393,440 | -766,858 | 0.07% | 213,816,945 |
| 2011-10-04 | 2011-09-30 | 11.125 | 21,160,298 | +655,047 | 0.07% | 235,415,076 |
| 2011-10-03 | 2011-09-28 | 11.766 | 20,505,251 | -87,691 | 0.07% | 241,265,700 |
| 2011-09-30 | 2011-09-27 | 12.232 | 20,592,942 | -86,183 | 0.07% | 251,893,416 |
| 2011-09-28 | 2011-09-26 | 11.213 | 20,679,125 | -3,370,323 | 0.07% | 231,868,642 |
| 2011-09-27 | 2011-09-23 | 11.533 | 24,049,448 | +303,263 | 0.08% | 277,363,576 |
| 2011-09-26 | 2011-09-22 | 12.086 | 23,746,185 | +3,734,393 | 0.08% | 287,006,065 |
| 2011-09-23 | 2011-09-21 | 13.077 | 20,011,792 | +247,564 | 0.07% | 261,686,580 |
| 2011-09-22 | 2011-09-20 | 13.280 | 19,764,228 | +460,103 | 0.07% | 262,478,556 |
| 2011-09-21 | 2011-09-19 | 13.310 | 19,304,125 | +185,758 | 0.06% | 256,930,375 |
| 2011-09-20 | 2011-09-16 | 13.892 | 19,118,367 | -126,356 | 0.06% | 265,594,027 |
| 2011-09-19 | 2011-09-15 | 13.630 | 19,244,723 | +26,095 | 0.06% | 262,305,047 |
| 2011-09-16 | 2011-09-14 | 13.513 | 19,218,628 | +27,141 | 0.06% | 259,710,490 |
| 2011-09-15 | 2011-09-12 | 13.659 | 19,191,487 | +420,274 | 0.06% | 262,138,373 |
| 2011-09-14 | 2011-09-09 | 14.416 | 18,771,213 | +28,001 | 0.06% | 270,611,761 |
| 2011-09-12 | 2011-09-08 | 14.533 | 18,743,212 | +39,830 | 0.06% | 272,391,589 |
| 2011-09-09 | 2011-09-07 | 14.678 | 18,703,382 | -123,803 | 0.06% | 274,536,322 |
| 2011-09-08 | 2011-09-06 | 14.329 | 18,827,185 | +287,224 | 0.06% | 269,773,709 |
| 2011-09-07 | 2011-09-05 | 14.212 | 18,539,961 | +350,323 | 0.06% | 263,498,270 |
| 2011-09-06 | 2011-09-02 | 14.911 | 18,189,638 | +28,155 | 0.06% | 271,233,387 |
| 2011-09-05 | 2011-09-01 | 15.028 | 18,161,483 | -66,955 | 0.06% | 272,929,287 |
| 2011-09-02 | 2011-08-31 | 14.911 | 18,228,438 | +20,945 | 0.06% | 271,811,950 |
| 2011-09-01 | 2011-08-30 | 14.824 | 18,207,493 | -82,407 | 0.06% | 269,908,812 |
| 2011-08-31 | 2011-08-29 | 14.795 | 18,289,900 | -93,051 | 0.06% | 270,597,745 |
| 2011-08-30 | 2011-08-26 | 14.329 | 18,382,951 | -105,878 | 0.06% | 263,408,304 |
| 2011-08-29 | 2011-08-25 | 14.125 | 18,488,829 | +60,775 | 0.06% | 261,156,160 |
| 2011-08-26 | 2011-08-24 | 13.863 | 18,428,054 | +39,143 | 0.06% | 255,467,442 |
| 2011-08-25 | 2011-08-23 | 14.416 | 18,388,911 | +45,996 | 0.06% | 265,100,374 |
| 2011-08-24 | 2011-08-22 | 13.950 | 18,342,915 | +117,430 | 0.06% | 255,889,813 |
| 2011-08-23 | 2011-08-19 | 14.125 | 18,225,485 | +685,264 | 0.06% | 257,436,405 |
| 2011-08-22 | 2011-08-18 | 14.591 | 17,540,221 | +133,224 | 0.06% | 255,930,424 |
| 2011-08-19 | 2011-08-17 | 14.911 | 17,406,997 | -13,391 | 0.06% | 259,563,096 |
| 2011-08-18 | 2011-08-16 | 15.057 | 17,420,388 | -134,598 | 0.06% | 262,299,521 |
| 2011-08-17 | 2011-08-15 | 14.941 | 17,554,986 | -264,731 | 0.06% | 262,281,092 |
| 2011-08-16 | 2011-08-12 | 14.242 | 17,819,717 | +223,185 | 0.06% | 253,780,817 |
| 2011-08-15 | 2011-08-11 | 14.445 | 17,596,532 | +145,585 | 0.06% | 254,189,666 |
| 2011-08-12 | 2011-08-10 | 14.591 | 17,450,947 | +234,177 | 0.06% | 254,627,822 |
| 2011-08-11 | 2011-08-09 | 14.445 | 17,216,770 | +614,616 | 0.06% | 248,703,836 |
| 2011-08-10 | 2011-08-08 | 15.523 | 16,602,154 | -957,651 | 0.06% | 257,715,641 |
| 2011-08-09 | 2011-08-05 | 15.902 | 17,559,805 | +342,581 | 0.06% | 279,229,605 |
| 2011-08-08 | 2011-08-04 | 16.426 | 17,217,224 | +126,014 | 0.06% | 282,807,787 |
| 2011-08-05 | 2011-08-03 | 16.426 | 17,091,210 | +1,557,828 | 0.06% | 280,737,898 |
| 2011-08-04 | 2011-08-02 | 16.804 | 15,533,382 | +253,401 | 0.05% | 261,030,326 |
| 2011-08-03 | 2011-08-01 | 17.445 | 15,279,981 | -16,175 | 0.05% | 266,562,324 |
| 2011-08-02 | 2011-07-29 | 17.270 | 15,296,156 | +20,602 | 0.05% | 264,171,601 |
| 2011-08-01 | 2011-07-28 | 17.358 | 15,275,554 | +24,378 | 0.05% | 265,150,445 |
| 2011-07-29 | 2011-07-27 | 17.445 | 15,251,176 | +136,119 | 0.05% | 266,059,815 |
| 2011-07-28 | 2011-07-26 | 17.503 | 15,115,057 | -99,232 | 0.05% | 264,565,610 |
| 2011-07-27 | 2011-07-25 | 17.008 | 15,214,289 | -30,247 | 0.05% | 258,769,829 |
| 2011-07-26 | 2011-07-22 | 17.096 | 15,244,536 | -41,890 | 0.05% | 260,616,220 |
| 2011-07-25 | 2011-07-21 | 16.630 | 15,286,426 | -5,493 | 0.05% | 254,209,161 |
| 2011-07-22 | 2011-07-20 | 16.630 | 15,291,919 | +22,304 | 0.05% | 254,300,508 |
| 2011-07-21 | 2011-07-19 | 16.513 | 15,269,615 | +23,005 | 0.05% | 252,150,757 |
| 2011-07-20 | 2011-07-18 | 16.455 | 15,246,610 | +6,867 | 0.05% | 250,882,789 |
| 2011-07-19 | 2011-07-15 | 16.309 | 15,239,743 | +44,596 | 0.05% | 248,550,591 |
| 2011-07-18 | 2011-07-14 | 16.426 | 15,195,147 | +14,421 | 0.05% | 249,593,425 |
| 2011-07-15 | 2011-07-13 | 16.397 | 15,180,726 | +213,914 | 0.05% | 248,914,426 |
| 2011-07-14 | 2011-07-12 | 16.047 | 14,966,812 | +182,324 | 0.05% | 240,176,235 |
| 2011-07-13 | 2011-07-11 | 16.717 | 14,784,488 | +27,126 | 0.05% | 247,153,811 |
| 2011-07-12 | 2011-07-08 | 17.096 | 14,757,362 | -31,246 | 0.05% | 252,287,633 |
| 2011-07-11 | 2011-07-07 | 16.863 | 14,788,608 | +10,988 | 0.05% | 249,376,193 |
| 2011-07-08 | 2011-07-06 | 16.834 | 14,777,620 | +122,579 | 0.05% | 248,760,524 |
| 2011-07-07 | 2011-07-05 | 17.270 | 14,655,041 | +18,199 | 0.05% | 253,099,252 |
| 2011-07-06 | 2011-07-04 | 17.358 | 14,636,842 | +19,571 | 0.05% | 254,063,791 |
| 2011-07-05 | 2011-06-30 | 17.212 | 14,617,271 | -4,402 | 0.05% | 251,595,523 |
| 2011-07-04 | 2011-06-29 | 16.950 | 14,621,673 | +105,755 | 0.05% | 247,838,734 |
| 2011-06-30 | 2011-06-28 | 17.067 | 14,515,918 | +36,397 | 0.05% | 247,737,216 |
| 2011-06-29 | 2011-06-27 | 17.096 | 14,479,521 | +6,867 | 0.05% | 247,537,743 |
| 2011-06-28 | 2011-06-24 | 17.154 | 14,472,654 | -6,877 | 0.05% | 248,263,346 |
| 2011-06-27 | 2011-06-23 | 16.659 | 14,479,531 | +373,233 | 0.05% | 241,212,413 |
| 2011-06-24 | 2011-06-22 | 16.892 | 14,106,298 | +66,599 | 0.05% | 238,281,419 |
| 2011-06-23 | 2011-06-21 | 17.008 | 14,039,699 | -42,920 | 0.05% | 238,792,001 |
| 2011-06-22 | 2011-06-20 | 16.804 | 14,082,619 | +208,420 | 0.05% | 236,651,016 |
| 2011-06-21 | 2011-06-17 | 16.921 | 13,874,199 | +330,419 | 0.05% | 234,764,909 |
| 2011-06-20 | 2011-06-16 | 16.863 | 13,543,780 | -936,346 | 0.05% | 228,385,004 |
| 2011-06-17 | 2011-06-15 | 17.125 | 14,480,126 | +34,696 | 0.05% | 247,969,803 |
| 2011-06-16 | 2011-06-14 | 17.270 | 14,445,430 | +764,321 | 0.05% | 249,479,174 |
| 2011-06-15 | 2011-06-13 | 17.154 | 13,681,109 | +43,950 | 0.05% | 234,685,214 |
| 2011-06-14 | 2011-06-10 | 16.921 | 13,637,159 | +441,174 | 0.05% | 230,753,962 |
| 2011-06-13 | 2011-06-09 | 16.950 | 13,195,985 | +837,629 | 0.04% | 223,673,188 |
| 2011-06-10 | 2011-06-08 | 17.183 | 12,358,356 | +584,401 | 0.04% | 212,354,683 |
| 2011-06-09 | 2011-06-07 | 17.620 | 11,773,955 | +16,883 | 0.04% | 207,456,419 |
| 2011-06-08 | 2011-06-03 | 18.985 | 11,757,072 | +237,950 | 0.04% | 223,208,930 |
| 2011-06-07 | 2011-06-02 | 19.347 | 11,519,122 | +409,823 | 0.04% | 222,863,605 |
| 2011-06-03 | 2011-06-01 | 19.619 | 11,109,299 | -54,667 | 0.04% | 217,952,450 |
| 2011-06-02 | 2011-05-31 | 19.679 | 11,163,966 | -133,850 | 0.04% | 219,698,881 |
| 2011-06-01 | 2011-05-30 | 19.257 | 11,297,816 | -9,277 | 0.04% | 217,558,933 |
| 2011-05-31 | 2011-05-27 | 19.136 | 11,307,093 | +2,170 | 0.04% | 216,372,451 |
| 2011-05-30 | 2011-05-26 | 18.804 | 11,304,923 | -662 | 0.04% | 212,577,550 |
| 2011-05-27 | 2011-05-25 | 18.683 | 11,305,585 | +155,385 | 0.04% | 211,225,055 |
| 2011-05-26 | 2011-05-24 | 18.804 | 11,150,200 | +24,518 | 0.04% | 209,668,142 |
| 2011-05-25 | 2011-05-23 | 18.804 | 11,125,682 | +142,464 | 0.04% | 209,207,106 |
| 2011-05-24 | 2011-05-20 | 19.317 | 10,983,218 | -37,770 | 0.04% | 212,163,817 |
| 2011-05-23 | 2011-05-19 | 19.317 | 11,020,988 | +22,861 | 0.04% | 212,893,424 |
| 2011-05-20 | 2011-05-18 | 19.257 | 10,998,127 | +4,970 | 0.04% | 211,787,904 |
| 2011-05-19 | 2011-05-17 | 19.015 | 10,993,157 | +83,822 | 0.04% | 209,037,750 |
| 2011-05-18 | 2011-05-16 | 19.015 | 10,909,335 | +38,432 | 0.04% | 207,443,853 |
| 2011-05-17 | 2011-05-13 | 19.317 | 10,870,903 | +58,311 | 0.04% | 209,994,218 |
| 2011-05-16 | 2011-05-12 | 19.196 | 10,812,592 | +120,267 | 0.04% | 207,562,396 |
| 2011-05-13 | 2011-05-11 | 19.377 | 10,692,325 | +70,569 | 0.04% | 207,190,063 |
| 2011-05-12 | 2011-05-09 | 19.468 | 10,621,756 | -231,587 | 0.04% | 206,784,403 |
| 2011-05-11 | 2011-05-06 | 19.528 | 10,853,343 | +8,283 | 0.04% | 211,948,112 |
| 2011-05-09 | 2011-05-05 | 19.377 | 10,845,060 | -16,235 | 0.04% | 210,149,679 |
| 2011-05-06 | 2011-05-04 | 19.377 | 10,861,295 | +136,832 | 0.04% | 210,464,272 |
| 2011-05-05 | 2011-05-03 | 19.770 | 10,724,463 | -331 | 0.04% | 212,020,863 |
| 2011-05-04 | 2011-04-29 | 19.830 | 10,724,794 | +3,313 | 0.04% | 212,674,819 |
| 2011-05-03 | 2011-04-28 | 19.860 | 10,721,481 | -653,629 | 0.04% | 212,932,727 |
| 2011-04-29 | 2011-04-27 | 20.072 | 11,375,110 | -5,616 | 0.04% | 228,317,391 |
| 2011-04-28 | 2011-04-26 | 20.162 | 11,380,726 | -26,410 | 0.04% | 229,460,625 |
| 2011-04-27 | 2011-04-21 | 20.223 | 11,407,136 | -213,818 | 0.04% | 230,681,712 |
| 2011-04-26 | 2011-04-20 | 19.891 | 11,620,954 | -12,921 | 0.04% | 231,147,361 |
| 2011-04-21 | 2011-04-19 | 19.408 | 11,633,875 | +66,809 | 0.04% | 225,786,052 |
| 2011-04-20 | 2011-04-18 | 19.800 | 11,567,066 | -8,704 | 0.04% | 229,028,114 |
| 2011-04-19 | 2011-04-15 | 19.740 | 11,575,770 | -75,175 | 0.04% | 228,501,671 |
| 2011-04-18 | 2011-04-14 | 19.649 | 11,650,945 | +66,804 | 0.04% | 228,930,620 |
| 2011-04-15 | 2011-04-13 | 19.891 | 11,584,141 | -38,167 | 0.04% | 230,415,130 |
| 2011-04-14 | 2011-04-12 | 19.649 | 11,622,308 | +14,760 | 0.04% | 228,367,928 |
| 2011-04-13 | 2011-04-11 | 20.072 | 11,607,548 | -20,326 | 0.04% | 232,982,809 |
| 2011-04-12 | 2011-04-08 | 20.011 | 11,627,874 | -17,634 | 0.04% | 232,688,858 |
| 2011-04-11 | 2011-04-07 | 19.921 | 11,645,508 | -12,663 | 0.04% | 231,987,250 |
| 2011-04-08 | 2011-04-06 | 20.072 | 11,658,171 | +644,957 | 0.04% | 233,998,897 |
| 2011-04-07 | 2011-04-04 | 20.162 | 11,013,214 | -94,586 | 0.04% | 222,050,770 |
| 2011-04-06 | 2011-04-01 | 19.800 | 11,107,800 | -114,202 | 0.04% | 219,934,639 |
| 2011-04-04 | 2011-03-31 | 19.498 | 11,222,002 | -76,066 | 0.04% | 218,808,709 |
| 2011-04-01 | 2011-03-30 | 19.257 | 11,298,068 | -44,462 | 0.04% | 217,563,785 |
| 2011-03-31 | 2011-03-29 | 19.015 | 11,342,530 | -363,780 | 0.04% | 215,681,169 |
| 2011-03-30 | 2011-03-28 | 19.136 | 11,706,310 | -115,309 | 0.04% | 224,011,865 |
| 2011-03-29 | 2011-03-25 | 19.227 | 11,821,619 | -539,419 | 0.04% | 227,288,851 |
| 2011-03-28 | 2011-03-24 | 18.864 | 12,361,038 | -771,628 | 0.04% | 233,182,902 |
| 2011-03-25 | 2011-03-23 | 18.532 | 13,132,666 | -9,939 | 0.05% | 243,378,950 |
| 2011-03-24 | 2011-03-22 | 18.442 | 13,142,605 | -50,360 | 0.05% | 242,373,095 |
| 2011-03-23 | 2011-03-21 | 18.261 | 13,192,965 | +42,077 | 0.05% | 240,912,607 |
| 2011-03-22 | 2011-03-18 | 17.959 | 13,150,888 | +54,667 | 0.05% | 236,174,926 |
| 2011-03-21 | 2011-03-17 | 18.140 | 13,096,221 | +61,165 | 0.05% | 237,564,865 |
| 2011-03-18 | 2011-03-16 | 18.412 | 13,035,056 | -228 | 0.05% | 239,996,263 |
| 2011-03-17 | 2011-03-15 | 18.140 | 13,035,284 | +500,996 | 0.05% | 236,459,470 |
| 2011-03-16 | 2011-03-14 | 18.683 | 12,534,288 | -590 | 0.04% | 234,181,218 |
| 2011-03-15 | 2011-03-11 | 18.412 | 12,534,878 | -70,322 | 0.04% | 230,787,185 |
| 2011-03-14 | 2011-03-10 | 18.834 | 12,605,200 | -51,022 | 0.04% | 237,408,396 |
| 2011-03-11 | 2011-03-09 | 18.955 | 12,656,222 | -646,269 | 0.04% | 239,897,361 |
| 2011-03-10 | 2011-03-08 | 18.683 | 13,302,491 | -257,241 | 0.05% | 248,533,746 |
| 2011-03-09 | 2011-03-07 | 18.532 | 13,559,732 | -16,174 | 0.05% | 251,293,480 |
| 2011-03-08 | 2011-03-04 | 18.623 | 13,575,906 | -194,591 | 0.05% | 252,822,505 |
| 2011-03-07 | 2011-03-03 | 18.321 | 13,770,497 | -77,700 | 0.05% | 252,290,007 |
| 2011-03-04 | 2011-03-02 | 18.140 | 13,848,197 | -35,202 | 0.05% | 251,205,676 |
| 2011-03-03 | 2011-03-01 | 18.321 | 13,883,399 | -172,614 | 0.05% | 254,358,491 |
| 2011-03-02 | 2011-02-28 | 18.049 | 14,056,013 | -118,609 | 0.05% | 253,702,693 |
| 2011-03-01 | 2011-02-25 | 17.717 | 14,174,622 | -4,970 | 0.05% | 251,137,363 |
| 2011-02-28 | 2011-02-24 | 17.295 | 14,179,592 | +19,216 | 0.05% | 245,233,671 |
| 2011-02-25 | 2011-02-23 | 17.446 | 14,160,376 | -2,319 | 0.05% | 247,038,344 |
| 2011-02-24 | 2011-02-22 | 17.687 | 14,162,695 | -4,307 | 0.05% | 250,498,576 |
| 2011-02-23 | 2011-02-21 | 17.898 | 14,167,002 | -18,288 | 0.05% | 253,567,969 |
| 2011-02-22 | 2011-02-18 | 17.898 | 14,185,290 | -319,047 | 0.05% | 253,895,296 |
| 2011-02-21 | 2011-02-17 | 17.566 | 14,504,337 | +45 | 0.05% | 254,790,135 |
| 2011-02-18 | 2011-02-16 | 17.416 | 14,504,292 | +56,465 | 0.05% | 252,600,433 |
| 2011-02-17 | 2011-02-15 | 17.265 | 14,447,827 | -4,367 | 0.05% | 249,436,673 |
| 2011-02-16 | 2011-02-14 | 17.476 | 14,452,194 | -663 | 0.05% | 252,565,537 |
| 2011-02-15 | 2011-02-11 | 17.144 | 14,452,857 | +85,661 | 0.05% | 247,778,594 |
| 2011-02-14 | 2011-02-10 | 17.023 | 14,367,196 | +70,269 | 0.05% | 244,575,451 |
| 2011-02-11 | 2011-02-09 | 17.325 | 14,296,927 | +56,986 | 0.05% | 247,694,484 |
| 2011-02-10 | 2011-02-08 | 17.566 | 14,239,941 | +8,614 | 0.05% | 250,145,629 |
| 2011-02-09 | 2011-02-07 | 17.446 | 14,231,327 | +55,661 | 0.05% | 248,276,137 |
| 2011-02-08 | 2011-02-02 | 17.748 | 14,175,666 | +37,770 | 0.05% | 251,583,724 |
| 2011-02-07 | 2011-01-31 | 17.506 | 14,137,896 | +58,761 | 0.05% | 247,499,610 |
| 2011-02-01 | 2011-01-28 | 17.506 | 14,079,135 | +23,192 | 0.05% | 246,470,933 |
| 2011-01-31 | 2011-01-27 | 17.597 | 14,055,943 | +6,626 | 0.05% | 247,337,681 |
| 2011-01-28 | 2011-01-26 | 17.687 | 14,049,317 | +16,317 | 0.05% | 248,493,236 |
| 2011-01-27 | 2011-01-25 | 17.687 | 14,033,000 | +37,770 | 0.05% | 248,204,633 |
| 2011-01-26 | 2011-01-24 | 17.717 | 13,995,230 | +52,016 | 0.05% | 247,959,005 |
| 2011-01-25 | 2011-01-21 | 17.778 | 13,943,214 | +22,198 | 0.05% | 247,879,112 |
| 2011-01-24 | 2011-01-20 | 17.959 | 13,921,016 | +10,965 | 0.05% | 250,005,545 |
| 2011-01-21 | 2011-01-19 | 18.231 | 13,910,051 | -29,594 | 0.05% | 253,587,244 |
| 2011-01-20 | 2011-01-18 | 18.110 | 13,939,645 | +7,835 | 0.05% | 252,443,799 |
| 2011-01-19 | 2011-01-17 | 18.110 | 13,931,810 | +16,044 | 0.05% | 252,301,909 |
| 2011-01-18 | 2011-01-14 | 18.351 | 13,915,766 | -95,795 | 0.05% | 255,371,507 |
| 2011-01-17 | 2011-01-13 | 18.170 | 14,011,561 | -136,678 | 0.05% | 254,592,002 |
| 2011-01-14 | 2011-01-12 | 17.898 | 14,148,239 | -92,128 | 0.05% | 253,232,139 |
| 2011-01-13 | 2011-01-11 | 17.778 | 14,240,367 | -81,751 | 0.05% | 253,161,826 |
| 2011-01-12 | 2011-01-10 | 17.536 | 14,322,118 | +15,858 | 0.05% | 251,156,905 |
| 2011-01-11 | 2011-01-07 | 17.717 | 14,306,260 | +9,774 | 0.05% | 253,469,646 |
| 2011-01-10 | 2011-01-06 | 17.838 | 14,296,486 | -223,636 | 0.05% | 255,022,517 |
| 2011-01-07 | 2011-01-05 | 17.959 | 14,520,122 | -1,424,618 | 0.05% | 260,764,805 |
| 2011-01-06 | 2011-01-04 | 17.898 | 15,944,740 | -81,172 | 0.06% | 285,386,798 |
| 2011-01-05 | 2011-01-03 | 17.657 | 16,025,912 | -98,514 | 0.06% | 282,969,979 |
| 2011-01-04 | 2010-12-31 | 17.476 | 16,124,426 | -50,854 | 0.06% | 281,789,347 |
| 2011-01-03 | 2010-12-29 | 17.144 | 16,175,280 | +195,259 | 0.06% | 277,307,673 |
| 2010-12-30 | 2010-12-28 | 16.902 | 15,980,021 | +159,809 | 0.06% | 270,101,574 |
| 2010-12-29 | 2010-12-24 | 17.144 | 15,820,212 | +129,544 | 0.06% | 271,220,416 |
| 2010-12-28 | 2010-12-22 | 17.265 | 15,690,668 | +594,692 | 0.05% | 270,893,887 |
| 2010-12-23 | 2010-12-21 | 17.416 | 15,095,976 | +53,010 | 0.05% | 262,904,944 |
| 2010-12-22 | 2010-12-20 | 17.234 | 15,042,966 | +286,585 | 0.05% | 259,257,498 |
| 2010-12-21 | 2010-12-17 | 17.355 | 14,756,381 | +93,431 | 0.05% | 256,099,923 |
| 2010-12-20 | 2010-12-16 | 17.355 | 14,662,950 | +466,157 | 0.05% | 254,478,409 |
| 2010-12-17 | 2010-12-15 | 17.536 | 14,196,793 | +496,306 | 0.05% | 248,959,169 |
| 2010-12-16 | 2010-12-14 | 17.868 | 13,700,487 | -26,836 | 0.05% | 244,804,533 |
| 2010-12-15 | 2010-12-13 | 17.717 | 13,727,323 | +30,149 | 0.05% | 243,212,391 |
| 2010-12-14 | 2010-12-10 | 17.597 | 13,697,174 | +60,631 | 0.05% | 241,024,544 |
| 2010-12-13 | 2010-12-09 | 17.687 | 13,636,543 | +123,911 | 0.05% | 241,192,415 |
| 2010-12-10 | 2010-12-08 | 17.717 | 13,512,632 | +63,280 | 0.05% | 239,408,626 |
| 2010-12-09 | 2010-12-07 | 18.019 | 13,449,352 | +68,582 | 0.05% | 242,346,881 |
| 2010-12-08 | 2010-12-06 | 17.808 | 13,380,770 | -107,345 | 0.05% | 238,283,988 |
| 2010-12-07 | 2010-12-03 | 18.049 | 13,488,115 | +216,347 | 0.05% | 243,452,471 |
| 2010-12-06 | 2010-12-02 | 18.231 | 13,271,768 | +220,323 | 0.05% | 241,951,023 |
| 2010-12-03 | 2010-12-01 | 18.080 | 13,051,445 | +77,859 | 0.05% | 235,964,768 |
| 2010-12-02 | 2010-11-30 | 18.231 | 12,973,586 | +173,939 | 0.05% | 236,515,015 |
| 2010-12-01 | 2010-11-29 | 17.989 | 12,799,647 | +54,004 | 0.05% | 230,253,370 |
| 2010-11-30 | 2010-11-26 | 17.868 | 12,745,643 | +58,974 | 0.05% | 227,743,085 |
| 2010-11-29 | 2010-11-25 | 18.200 | 12,686,669 | +1,987 | 0.05% | 230,901,452 |
| 2010-11-26 | 2010-11-24 | 17.989 | 12,684,682 | +26,174 | 0.05% | 228,185,260 |
| 2010-11-25 | 2010-11-23 | 17.808 | 12,658,508 | +174,933 | 0.05% | 225,421,988 |
| 2010-11-24 | 2010-11-22 | 18.231 | 12,483,575 | +54,336 | 0.05% | 227,581,867 |
| 2010-11-23 | 2010-11-19 | 19.135 | 12,429,239 | +30,812 | 0.05% | 237,839,246 |
| 2010-11-22 | 2010-11-18 | 19.474 | 12,398,427 | +262,613 | 0.05% | 241,445,378 |
| 2010-11-19 | 2010-11-17 | 18.982 | 12,135,814 | -47,132 | 0.04% | 230,357,667 |
| 2010-11-18 | 2010-11-16 | 19.535 | 12,182,946 | +221,684 | 0.05% | 237,998,731 |
| 2010-11-17 | 2010-11-15 | 19.966 | 11,961,262 | +621,173 | 0.04% | 238,819,781 |
| 2010-11-16 | 2010-11-12 | 20.335 | 11,340,089 | +42,906 | 0.04% | 230,603,831 |
| 2010-11-15 | 2010-11-11 | 20.981 | 11,297,183 | -53,308 | 0.04% | 237,029,901 |
| 2010-11-12 | 2010-11-10 | 20.397 | 11,350,491 | +90,689 | 0.04% | 231,513,741 |
| 2010-11-11 | 2010-11-09 | 20.797 | 11,259,802 | +29,580 | 0.04% | 234,167,191 |
| 2010-11-10 | 2010-11-08 | 21.197 | 11,230,222 | -419,316 | 0.04% | 238,043,408 |
| 2010-11-09 | 2010-11-05 | 20.735 | 11,649,538 | -8,776 | 0.04% | 241,555,647 |
| 2010-11-08 | 2010-11-04 | 20.643 | 11,658,314 | -38,031 | 0.04% | 240,661,636 |
| 2010-11-05 | 2010-11-03 | 20.581 | 11,696,345 | -211,070 | 0.04% | 240,727,044 |
| 2010-11-04 | 2010-11-02 | 19.689 | 11,907,415 | -55,584 | 0.04% | 234,447,745 |
| 2010-11-03 | 2010-11-01 | 19.443 | 11,962,999 | -291,895 | 0.04% | 232,597,874 |
| 2010-11-02 | 2010-10-29 | 19.197 | 12,254,894 | -28,280 | 0.05% | 235,257,103 |
| 2010-11-01 | 2010-10-28 | 19.197 | 12,283,174 | +6,826 | 0.05% | 235,799,994 |
| 2010-10-29 | 2010-10-27 | 19.074 | 12,276,348 | +28,605 | 0.05% | 234,158,257 |
| 2010-10-28 | 2010-10-26 | 19.197 | 12,247,743 | +8,451 | 0.05% | 235,119,825 |
| 2010-10-27 | 2010-10-25 | 19.166 | 12,239,292 | +37,706 | 0.05% | 234,581,057 |
| 2010-10-26 | 2010-10-22 | 19.259 | 12,201,586 | -14,627 | 0.05% | 234,984,499 |
| 2010-10-25 | 2010-10-21 | 19.382 | 12,216,213 | -70,861 | 0.05% | 236,769,492 |
| 2010-10-22 | 2010-10-20 | 19.259 | 12,287,074 | -139,122 | 0.05% | 236,630,871 |
| 2010-10-21 | 2010-10-19 | 19.474 | 12,426,196 | -24,054 | 0.05% | 241,986,148 |
| 2010-10-20 | 2010-10-18 | 19.382 | 12,450,250 | -47,782 | 0.05% | 241,305,498 |
| 2010-10-19 | 2010-10-15 | 19.628 | 12,498,032 | -107,917 | 0.05% | 245,307,546 |
| 2010-10-18 | 2010-10-14 | 19.535 | 12,605,949 | -195,356 | 0.05% | 246,262,264 |
| 2010-10-15 | 2010-10-13 | 18.612 | 12,801,305 | -66,960 | 0.05% | 238,263,883 |
| 2010-10-14 | 2010-10-12 | 18.243 | 12,868,265 | -19,504 | 0.05% | 234,759,559 |
| 2010-10-13 | 2010-10-11 | 18.397 | 12,887,769 | -200,881 | 0.05% | 237,097,799 |
| 2010-10-12 | 2010-10-08 | 18.274 | 13,088,650 | -106,292 | 0.05% | 239,182,772 |
| 2010-10-11 | 2010-10-07 | 18.213 | 13,194,942 | +3,901 | 0.05% | 240,313,290 |
| 2010-10-08 | 2010-10-06 | 18.120 | 13,191,041 | -25,354 | 0.05% | 239,024,799 |
| 2010-10-07 | 2010-10-05 | 17.782 | 13,216,395 | +12,352 | 0.05% | 235,011,679 |
| 2010-10-06 | 2010-10-04 | 17.813 | 13,204,043 | +118,969 | 0.05% | 235,198,252 |
| 2010-10-05 | 2010-09-30 | 17.782 | 13,085,074 | +290,595 | 0.05% | 232,676,551 |
| 2010-10-04 | 2010-09-29 | 18.366 | 12,794,479 | -39,981 | 0.05% | 234,987,918 |
| 2010-09-30 | 2010-09-28 | 17.997 | 12,834,460 | -46,808 | 0.05% | 230,984,088 |
| 2010-09-29 | 2010-09-27 | 18.151 | 12,881,268 | +16,578 | 0.05% | 233,807,923 |
| 2010-09-28 | 2010-09-24 | 18.151 | 12,864,690 | -16,252 | 0.05% | 233,507,016 |
| 2010-09-27 | 2010-09-22 | 17.966 | 12,880,942 | +29,579 | 0.05% | 231,424,358 |
| 2010-09-24 | 2010-09-21 | 17.997 | 12,851,363 | -6,176 | 0.05% | 231,288,294 |
| 2010-09-22 | 2010-09-20 | 18.028 | 12,857,539 | +49,408 | 0.05% | 231,794,999 |
| 2010-09-21 | 2010-09-17 | 18.305 | 12,808,131 | -52,658 | 0.05% | 234,450,586 |
| 2010-09-20 | 2010-09-16 | 18.151 | 12,860,789 | -33,155 | 0.05% | 233,436,209 |
| 2010-09-17 | 2010-09-15 | 18.182 | 12,893,944 | -16,578 | 0.05% | 234,434,680 |
| 2010-09-16 | 2010-09-14 | 18.243 | 12,910,522 | -203,807 | 0.05% | 235,530,466 |
| 2010-09-15 | 2010-09-13 | 17.966 | 13,114,329 | -63,710 | 0.05% | 235,617,486 |
| 2010-09-14 | 2010-09-10 | 17.782 | 13,178,039 | +11,377 | 0.05% | 234,329,639 |
| 2010-09-13 | 2010-09-09 | 17.874 | 13,166,662 | +975 | 0.05% | 235,342,529 |
| 2010-09-10 | 2010-09-08 | 17.751 | 13,165,687 | -16,903 | 0.05% | 233,704,963 |
| 2010-09-09 | 2010-09-07 | 17.966 | 13,182,590 | -50,383 | 0.05% | 236,843,892 |
| 2010-09-08 | 2010-09-06 | 18.120 | 13,232,973 | -98,165 | 0.05% | 239,784,616 |
| 2010-09-07 | 2010-09-03 | 17.782 | 13,331,138 | -20,803 | 0.05% | 237,052,019 |
| 2010-09-06 | 2010-09-02 | 17.690 | 13,351,941 | -43,232 | 0.05% | 236,189,641 |
| 2010-09-03 | 2010-09-01 | 17.474 | 13,395,173 | +41,932 | 0.05% | 234,069,732 |
| 2010-09-02 | 2010-08-31 | 17.382 | 13,353,241 | +58,834 | 0.05% | 232,104,591 |
| 2010-09-01 | 2010-08-30 | 17.720 | 13,294,407 | +25,029 | 0.05% | 235,580,885 |
| 2010-08-31 | 2010-08-27 | 17.382 | 13,269,378 | +2,925 | 0.05% | 230,646,894 |
| 2010-08-30 | 2010-08-26 | 17.167 | 13,266,453 | +3,251 | 0.05% | 227,739,109 |
| 2010-08-27 | 2010-08-25 | 17.197 | 13,263,202 | +17,552 | 0.05% | 228,091,335 |
| 2010-08-26 | 2010-08-24 | 17.197 | 13,245,650 | +50,058 | 0.05% | 227,789,488 |
| 2010-08-25 | 2010-08-23 | 17.320 | 13,195,592 | +64,360 | 0.05% | 228,552,444 |
| 2010-08-24 | 2010-08-20 | 17.382 | 13,131,232 | +91,340 | 0.05% | 228,245,655 |
| 2010-08-23 | 2010-08-19 | 17.505 | 13,039,892 | +28,269 | 0.05% | 228,262,651 |
| 2010-08-20 | 2010-08-18 | 17.474 | 13,011,623 | +84,838 | 0.05% | 227,367,509 |
| 2010-08-19 | 2010-08-17 | 17.659 | 12,926,785 | -1,625 | 0.05% | 228,271,143 |
| 2010-08-18 | 2010-08-16 | 17.659 | 12,928,410 | +13,652 | 0.05% | 228,299,839 |
| 2010-08-17 | 2010-08-13 | 17.536 | 12,914,758 | +117,669 | 0.05% | 226,469,502 |
| 2010-08-16 | 2010-08-12 | 17.505 | 12,797,089 | +121,894 | 0.05% | 224,012,397 |
| 2010-08-13 | 2010-08-11 | 17.690 | 12,675,195 | +63,060 | 0.05% | 224,218,318 |
| 2010-08-12 | 2010-08-10 | 18.151 | 12,612,135 | -36,081 | 0.05% | 228,922,889 |
| 2010-08-11 | 2010-08-09 | 18.582 | 12,648,216 | -15,603 | 0.05% | 235,025,404 |
| 2010-08-10 | 2010-08-06 | 18.397 | 12,663,819 | +19,829 | 0.05% | 232,977,765 |
| 2010-08-09 | 2010-08-05 | 18.397 | 12,643,990 | -23,729 | 0.05% | 232,612,969 |
| 2010-08-06 | 2010-08-04 | 18.459 | 12,667,719 | -36,731 | 0.05% | 233,828,944 |
| 2010-08-05 | 2010-08-03 | 18.459 | 12,704,450 | +325 | 0.05% | 234,506,948 |
| 2010-08-04 | 2010-08-02 | 18.551 | 12,704,125 | -87,113 | 0.05% | 235,673,454 |
| 2010-08-03 | 2010-07-30 | 18.243 | 12,791,238 | -29,255 | 0.05% | 233,354,333 |
| 2010-08-02 | 2010-07-29 | 18.274 | 12,820,493 | -154,074 | 0.05% | 234,282,455 |
| 2010-07-30 | 2010-07-28 | 18.089 | 12,974,567 | -39,006 | 0.05% | 234,703,083 |
| 2010-07-29 | 2010-07-27 | 18.059 | 13,013,573 | -108,892 | 0.05% | 235,008,327 |
| 2010-07-28 | 2010-07-26 | 18.120 | 13,122,465 | -214,237 | 0.05% | 237,782,185 |
| 2010-07-27 | 2010-07-23 | 18.120 | 13,336,702 | +1,200,738 | 0.05% | 241,664,211 |
| 2010-07-26 | 2010-07-22 | 17.905 | 12,135,964 | +428,669 | 0.04% | 217,293,062 |
| 2010-07-23 | 2010-07-21 | 17.813 | 11,707,295 | -10,402 | 0.04% | 208,537,288 |
| 2010-07-22 | 2010-07-20 | 17.659 | 11,717,697 | -4,550 | 0.04% | 206,920,135 |
| 2010-07-21 | 2010-07-19 | 17.443 | 11,722,247 | +38,356 | 0.04% | 204,476,086 |
| 2010-07-20 | 2010-07-16 | 17.505 | 11,683,891 | +54,608 | 0.04% | 204,525,922 |
| 2010-07-19 | 2010-07-15 | 17.659 | 11,629,283 | -26,329 | 0.04% | 205,358,852 |
| 2010-07-16 | 2010-07-14 | 18.089 | 11,655,612 | -62,085 | 0.04% | 210,843,882 |
| 2010-07-15 | 2010-07-13 | 17.966 | 11,717,697 | -46,807 | 0.04% | 210,525,015 |
| 2010-07-14 | 2010-07-12 | 17.936 | 11,764,504 | -19,828 | 0.04% | 211,004,041 |
| 2010-07-13 | 2010-07-09 | 17.597 | 11,784,332 | -46,807 | 0.04% | 207,371,751 |
| 2010-07-12 | 2010-07-08 | 17.290 | 11,831,139 | +7,476 | 0.04% | 204,555,645 |
| 2010-07-09 | 2010-07-07 | 17.197 | 11,823,663 | +26,329 | 0.04% | 203,335,144 |
| 2010-07-08 | 2010-07-06 | 17.443 | 11,797,334 | +28,604 | 0.04% | 205,785,860 |
| 2010-07-07 | 2010-07-05 | 17.167 | 11,768,730 | +56,234 | 0.04% | 202,028,386 |
| 2010-07-06 | 2010-07-02 | 17.290 | 11,712,496 | +92,965 | 0.04% | 202,504,355 |
| 2010-07-05 | 2010-06-30 | 17.597 | 11,619,531 | -1,951 | 0.04% | 204,471,708 |
| 2010-07-02 | 2010-06-29 | 17.720 | 11,621,482 | +19,503 | 0.04% | 205,936,152 |
| 2010-06-30 | 2010-06-28 | 18.120 | 11,601,979 | -27,629 | 0.04% | 210,230,617 |
| 2010-06-29 | 2010-06-25 | 18.059 | 11,629,608 | -7,476 | 0.04% | 210,015,705 |
| 2010-06-28 | 2010-06-24 | 18.151 | 11,637,084 | +104,341 | 0.04% | 211,224,736 |
| 2010-06-25 | 2010-06-23 | 18.243 | 11,532,743 | +36,406 | 0.04% | 210,395,237 |
| 2010-06-24 | 2010-06-22 | 18.336 | 11,496,337 | -39,981 | 0.04% | 210,792,106 |
| 2010-06-23 | 2010-06-21 | 18.459 | 11,536,318 | -231,457 | 0.04% | 212,944,813 |
| 2010-06-22 | 2010-06-18 | 17.843 | 11,767,775 | -70,211 | 0.04% | 209,976,622 |
| 2010-06-21 | 2010-06-17 | 17.659 | 11,837,986 | -7,801 | 0.04% | 209,044,291 |
| 2010-06-18 | 2010-06-15 | 17.813 | 11,845,787 | -25,679 | 0.04% | 211,004,190 |
| 2010-06-17 | 2010-06-14 | 17.690 | 11,871,466 | -14,303 | 0.04% | 210,000,725 |
| 2010-06-15 | 2010-06-11 | 17.566 | 11,885,769 | -232,086 | 0.04% | 208,791,104 |
| 2010-06-14 | 2010-06-10 | 17.536 | 12,117,855 | -3,575 | 0.04% | 212,495,239 |
| 2010-06-11 | 2010-06-09 | 17.443 | 12,121,430 | -3,251 | 0.04% | 211,439,203 |
| 2010-06-10 | 2010-06-08 | 17.259 | 12,124,681 | -6,176 | 0.04% | 209,257,859 |
| 2010-06-08 | 2010-06-04 | 17.505 | 12,130,857 | +16,253 | 0.04% | 212,350,039 |
| 2010-06-07 | 2010-06-03 | 17.597 | 12,114,604 | -126,770 | 0.04% | 213,183,627 |
| 2010-06-04 | 2010-06-02 | 17.351 | 12,241,374 | -3,576 | 0.05% | 212,401,641 |
| 2010-06-03 | 2010-06-01 | 17.413 | 12,244,950 | +15,278 | 0.05% | 213,217,106 |
| 2010-06-02 | 2010-05-31 | 17.751 | 12,229,672 | -2,276 | 0.05% | 217,089,700 |
| 2010-05-31 | 2010-05-27 | 17.505 | 12,231,948 | -100,440 | 0.05% | 214,119,632 |
| 2010-05-28 | 2010-05-26 | 17.351 | 12,332,388 | -41,932 | 0.05% | 213,980,836 |
| 2010-05-27 | 2010-05-25 | 16.644 | 12,374,320 | +4,876 | 0.05% | 205,952,564 |
| 2010-05-26 | 2010-05-24 | 17.197 | 12,369,444 | +92,355 | 0.05% | 212,721,106 |
| 2010-05-25 | 2010-05-20 | 16.828 | 12,277,089 | -24,054 | 0.05% | 206,600,480 |
| 2010-05-24 | 2010-05-19 | 16.951 | 12,301,143 | +61,760 | 0.05% | 208,519,014 |
| 2010-05-20 | 2010-05-18 | 18.308 | 12,239,383 | -4,226 | 0.05% | 224,077,284 |
| 2010-05-19 | 2010-05-17 | 17.862 | 12,243,609 | +481,058 | 0.05% | 218,696,975 |
| 2010-05-18 | 2010-05-14 | 18.212 | 11,762,551 | -629 | 0.05% | 214,223,944 |
| 2010-05-17 | 2010-05-13 | 18.244 | 11,763,180 | -38,002 | 0.05% | 214,609,937 |
| 2010-05-14 | 2010-05-12 | 17.958 | 11,801,182 | +41,143 | 0.05% | 211,921,527 |
| 2010-05-13 | 2010-05-11 | 17.830 | 11,760,039 | +59,988 | 0.05% | 209,684,946 |
| 2010-05-12 | 2010-05-10 | 18.085 | 11,700,051 | +253,770 | 0.04% | 211,595,561 |
| 2010-05-11 | 2010-05-07 | 17.703 | 11,446,281 | +280,467 | 0.04% | 202,632,759 |
| 2010-05-10 | 2010-05-06 | 17.735 | 11,165,814 | +96,106 | 0.04% | 198,023,188 |
| 2010-05-07 | 2010-05-05 | 17.703 | 11,069,708 | +237,438 | 0.04% | 195,966,312 |
| 2010-05-06 | 2010-05-04 | 18.117 | 10,832,270 | +35,805 | 0.04% | 196,246,629 |
| 2010-05-05 | 2010-05-03 | 18.085 | 10,796,465 | +76,319 | 0.04% | 195,254,198 |
| 2010-05-04 | 2010-04-30 | 18.372 | 10,720,146 | +64,699 | 0.04% | 196,945,914 |
| 2010-05-03 | 2010-04-29 | 18.021 | 10,655,447 | +169,913 | 0.04% | 192,025,351 |
| 2010-04-30 | 2010-04-28 | 18.212 | 10,485,534 | +120,604 | 0.04% | 190,966,437 |
| 2010-04-29 | 2010-04-27 | 18.435 | 10,364,930 | +59,360 | 0.04% | 191,080,074 |
| 2010-04-28 | 2010-04-26 | 18.785 | 10,305,570 | +21,042 | 0.04% | 193,595,158 |
| 2010-04-27 | 2010-04-23 | 18.594 | 10,284,528 | +93,908 | 0.04% | 191,235,130 |
| 2010-04-26 | 2010-04-22 | 18.785 | 10,190,620 | +44,598 | 0.04% | 191,435,767 |
| 2010-04-23 | 2010-04-21 | 18.785 | 10,146,022 | -104,272 | 0.04% | 190,597,971 |
| 2010-04-22 | 2010-04-20 | 19.040 | 10,250,294 | +84,172 | 0.04% | 195,167,711 |
| 2010-04-21 | 2010-04-19 | 18.817 | 10,166,122 | +120,603 | 0.04% | 191,299,247 |
| 2010-04-20 | 2010-04-16 | 19.231 | 10,045,519 | +132,853 | 0.04% | 193,187,837 |
| 2010-04-19 | 2010-04-15 | 19.645 | 9,912,666 | +3,455 | 0.04% | 194,735,935 |
| 2010-04-16 | 2010-04-14 | 19.741 | 9,909,211 | -8,794 | 0.04% | 195,614,583 |
| 2010-04-15 | 2010-04-13 | 19.645 | 9,918,005 | +232,727 | 0.04% | 194,840,820 |
| 2010-04-14 | 2010-04-12 | 19.900 | 9,685,278 | +5,968 | 0.04% | 192,735,880 |
| 2010-04-13 | 2010-04-09 | 20.059 | 9,679,310 | -140,143 | 0.04% | 194,158,054 |
| 2010-04-12 | 2010-04-08 | 19.995 | 9,819,453 | -205,089 | 0.04% | 196,343,895 |
| 2010-04-09 | 2010-04-07 | 19.995 | 10,024,542 | -371,290 | 0.04% | 200,444,732 |
| 2010-04-08 | 2010-04-01 | 19.263 | 10,395,832 | -190,327 | 0.04% | 200,255,794 |
| 2010-04-07 | 2010-03-31 | 18.849 | 10,586,159 | -141,647 | 0.04% | 199,540,282 |
| 2010-04-01 | 2010-03-30 | 18.722 | 10,727,806 | -69,724 | 0.04% | 200,843,925 |
| 2010-03-31 | 2010-03-29 | 18.308 | 10,797,530 | -2,199 | 0.04% | 197,679,997 |
| 2010-03-30 | 2010-03-26 | 18.149 | 10,799,729 | +40,830 | 0.04% | 196,000,950 |
| 2010-03-29 | 2010-03-25 | 18.021 | 10,758,899 | +43,970 | 0.04% | 193,889,694 |
| 2010-03-26 | 2010-03-24 | 18.276 | 10,714,929 | +28,895 | 0.04% | 195,826,586 |
| 2010-03-25 | 2010-03-23 | 18.212 | 10,686,034 | +120,917 | 0.04% | 194,618,017 |
| 2010-03-24 | 2010-03-22 | 18.308 | 10,565,117 | +98,619 | 0.04% | 193,425,006 |
| 2010-03-23 | 2010-03-19 | 18.817 | 10,466,498 | +9,422 | 0.04% | 196,951,521 |
| 2010-03-22 | 2010-03-18 | 18.785 | 10,457,076 | -26,382 | 0.04% | 196,441,273 |
| 2010-03-19 | 2010-03-17 | 18.754 | 10,483,458 | -6,281 | 0.04% | 196,603,080 |
| 2010-03-18 | 2010-03-16 | 18.499 | 10,489,739 | +31,093 | 0.04% | 194,048,941 |
| 2010-03-17 | 2010-03-15 | 18.403 | 10,458,646 | +25,754 | 0.04% | 192,474,750 |
| 2010-03-16 | 2010-03-12 | 18.626 | 10,432,892 | -17,274 | 0.04% | 194,326,058 |
| 2010-03-15 | 2010-03-11 | 18.563 | 10,450,166 | +9,108 | 0.04% | 193,982,346 |
| 2010-03-12 | 2010-03-10 | 18.817 | 10,441,058 | +51,194 | 0.04% | 196,472,808 |
| 2010-03-11 | 2010-03-09 | 18.817 | 10,389,864 | -24,812 | 0.04% | 195,509,474 |
| 2010-03-10 | 2010-03-08 | 18.881 | 10,414,676 | +302,508 | 0.04% | 196,639,572 |
| 2010-03-08 | 2010-03-04 | 18.308 | 10,112,168 | -4,711 | 0.04% | 185,132,465 |
| 2010-03-05 | 2010-03-03 | 18.785 | 10,116,879 | -78,832 | 0.04% | 190,050,506 |
| 2010-03-04 | 2010-03-02 | 18.658 | 10,195,711 | -566,900 | 0.04% | 190,232,886 |
| 2010-03-03 | 2010-03-01 | 18.372 | 10,762,611 | -120,918 | 0.04% | 197,726,063 |
| 2010-03-02 | 2010-02-26 | 17.480 | 10,883,529 | +56,847 | 0.04% | 190,244,691 |
| 2010-03-01 | 2010-02-25 | 17.289 | 10,826,682 | +227,388 | 0.04% | 187,182,685 |
| 2010-02-26 | 2010-02-24 | 17.448 | 10,599,294 | +85,742 | 0.04% | 184,938,768 |
| 2010-02-25 | 2010-02-23 | 17.735 | 10,513,552 | -8,480 | 0.04% | 186,455,468 |
| 2010-02-24 | 2010-02-22 | 17.703 | 10,522,032 | +143,845 | 0.04% | 186,270,840 |
| 2010-02-23 | 2010-02-19 | 17.448 | 10,378,187 | +86,370 | 0.04% | 181,080,845 |
| 2010-02-22 | 2010-02-18 | 17.989 | 10,291,817 | +143,439 | 0.04% | 185,144,564 |
| 2010-02-19 | 2010-02-17 | 18.149 | 10,148,378 | -97,676 | 0.04% | 184,179,782 |
| 2010-02-18 | 2010-02-12 | 17.767 | 10,246,054 | +103,643 | 0.04% | 182,037,684 |
| 2010-02-17 | 2010-02-11 | 17.830 | 10,142,411 | +27,011 | 0.04% | 180,842,164 |
| 2010-02-12 | 2010-02-10 | 17.607 | 10,115,400 | +84,171 | 0.04% | 178,106,043 |
| 2010-02-11 | 2010-02-09 | 17.576 | 10,031,229 | +137,067 | 0.04% | 176,304,617 |
| 2010-02-10 | 2010-02-08 | 17.225 | 9,894,162 | +121,546 | 0.04% | 170,430,275 |
| 2010-02-09 | 2010-02-05 | 17.544 | 9,772,616 | +156,722 | 0.04% | 171,448,187 |
| 2010-02-08 | 2010-02-04 | 18.117 | 9,615,894 | +48,054 | 0.04% | 174,209,725 |
| 2010-02-05 | 2010-02-03 | 18.563 | 9,567,840 | -141,647 | 0.04% | 177,604,073 |
| 2010-02-04 | 2010-02-02 | 18.149 | 9,709,487 | +24,812 | 0.04% | 176,214,484 |
| 2010-02-03 | 2010-02-01 | 18.372 | 9,684,675 | +8,794 | 0.04% | 177,922,686 |
| 2010-02-02 | 2010-01-29 | 18.149 | 9,675,881 | +37,688 | 0.04% | 175,604,579 |
| 2010-02-01 | 2010-01-28 | 18.531 | 9,638,193 | +628 | 0.04% | 178,603,130 |
| 2010-01-29 | 2010-01-27 | 17.894 | 9,637,565 | +90,139 | 0.04% | 172,454,328 |
| 2010-01-28 | 2010-01-26 | 17.862 | 9,547,426 | -407,484 | 0.04% | 170,537,395 |
| 2010-01-27 | 2010-01-25 | 18.499 | 9,954,910 | +122,174 | 0.04% | 184,155,177 |
| 2010-01-26 | 2010-01-22 | 18.626 | 9,832,736 | +75,063 | 0.04% | 183,147,379 |
| 2010-01-25 | 2010-01-21 | 18.212 | 9,757,673 | +245,289 | 0.04% | 177,710,362 |
| 2010-01-22 | 2010-01-20 | 18.754 | 9,512,384 | +286,434 | 0.04% | 178,391,900 |
| 2010-01-21 | 2010-01-19 | 19.263 | 9,225,950 | +351,761 | 0.04% | 177,720,258 |
| 2010-01-20 | 2010-01-18 | 18.690 | 8,874,189 | +171,169 | 0.03% | 165,858,311 |
| 2010-01-19 | 2010-01-15 | 18.531 | 8,703,020 | +154,524 | 0.03% | 161,273,655 |
| 2010-01-18 | 2010-01-14 | 18.594 | 8,548,496 | +453,520 | 0.03% | 158,954,572 |
| 2010-01-15 | 2010-01-13 | 18.881 | 8,094,976 | +315,329 | 0.03% | 152,841,300 |
| 2010-01-14 | 2010-01-12 | 19.581 | 7,779,647 | +204,147 | 0.03% | 152,337,025 |
| 2010-01-13 | 2010-01-11 | 20.027 | 7,575,500 | -5,340 | 0.03% | 151,716,359 |
| 2010-01-12 | 2010-01-08 | 20.250 | 7,580,840 | +28,267 | 0.03% | 153,512,912 |
| 2010-01-11 | 2010-01-07 | 20.282 | 7,552,573 | -1,570 | 0.03% | 153,180,974 |
| 2010-01-08 | 2010-01-06 | 20.537 | 7,554,143 | -28,267 | 0.03% | 155,136,997 |
| 2010-01-07 | 2010-01-05 | 20.664 | 7,582,410 | -17,902 | 0.03% | 156,683,197 |
| 2010-01-05 | 2009-12-31 | 20.505 | 7,600,312 | -6,910 | 0.03% | 155,843,162 |
| 2010-01-04 | 2009-12-29 | 20.409 | 7,607,222 | +943 | 0.03% | 155,258,213 |
| 2009-12-30 | 2009-12-28 | 20.346 | 7,606,279 | -2,513 | 0.03% | 154,754,602 |
| 2009-12-29 | 2009-12-24 | 20.409 | 7,608,792 | -26,696 | 0.03% | 155,290,255 |
| 2009-12-28 | 2009-12-22 | 19.964 | 7,635,488 | +11,306 | 0.03% | 152,431,528 |
| 2009-12-23 | 2009-12-21 | 19.454 | 7,624,182 | +54,335 | 0.03% | 148,321,780 |
| 2009-12-22 | 2009-12-18 | 19.741 | 7,569,847 | +20,101 | 0.03% | 149,433,942 |
| 2009-12-21 | 2009-12-17 | 20.091 | 7,549,746 | -10,365 | 0.03% | 151,681,342 |
| 2009-12-18 | 2009-12-16 | 20.059 | 7,560,111 | -5,653 | 0.03% | 151,648,872 |
| 2009-12-17 | 2009-12-15 | 20.314 | 7,565,764 | +16,332 | 0.03% | 153,689,406 |
| 2009-12-16 | 2009-12-14 | 20.600 | 7,549,432 | +40,201 | 0.03% | 155,520,993 |
| 2009-12-15 | 2009-12-11 | 20.537 | 7,509,231 | +8,480 | 0.03% | 154,214,653 |
| 2009-12-14 | 2009-12-10 | 20.409 | 7,500,751 | +88,568 | 0.03% | 153,085,212 |
| 2009-12-11 | 2009-12-09 | 20.441 | 7,412,183 | +81,659 | 0.03% | 151,513,602 |
| 2009-12-10 | 2009-12-08 | 20.760 | 7,330,524 | +170,227 | 0.03% | 152,178,423 |
| 2009-12-09 | 2009-12-07 | 21.142 | 7,160,297 | +86,056 | 0.03% | 151,380,376 |
| 2009-12-08 | 2009-12-04 | 21.460 | 7,074,241 | +13,819 | 0.03% | 151,813,436 |
| 2009-12-07 | 2009-12-03 | 21.492 | 7,060,422 | +314 | 0.03% | 151,741,682 |
| 2009-12-04 | 2009-12-02 | 21.460 | 7,060,108 | -68,782 | 0.03% | 151,510,142 |
| 2009-12-03 | 2009-12-01 | 21.333 | 7,128,890 | +56,219 | 0.03% | 152,078,275 |
| 2009-12-02 | 2009-11-30 | 20.855 | 7,072,671 | +96,106 | 0.03% | 147,501,086 |
| 2009-12-01 | 2009-11-27 | 19.932 | 6,976,565 | +187,187 | 0.03% | 139,054,946 |
| 2009-11-30 | 2009-11-26 | 21.046 | 6,789,378 | +217,338 | 0.03% | 142,890,025 |
| 2009-11-27 | 2009-11-25 | 21.651 | 6,572,040 | +68,782 | 0.03% | 142,291,702 |
| 2009-11-26 | 2009-11-24 | 21.810 | 6,503,258 | -35,176 | 0.02% | 141,837,810 |
| 2009-11-25 | 2009-11-23 | 22.192 | 6,538,434 | -32,349 | 0.03% | 145,103,198 |
| 2009-11-24 | 2009-11-20 | 21.492 | 6,570,783 | +80,402 | 0.03% | 141,218,424 |
| 2009-11-23 | 2009-11-19 | 21.810 | 6,490,381 | +108,355 | 0.02% | 141,556,959 |
| 2009-11-20 | 2009-11-18 | 22.352 | 6,382,026 | -51,822 | 0.02% | 142,648,150 |
| 2009-11-19 | 2009-11-17 | 21.969 | 6,433,848 | -121,232 | 0.02% | 141,348,222 |
| 2009-11-18 | 2009-11-16 | 22.161 | 6,555,080 | -170,227 | 0.03% | 145,263,900 |
| 2009-11-17 | 2009-11-13 | 21.651 | 6,725,307 | +2,199 | 0.03% | 145,610,096 |
| 2009-11-16 | 2009-11-12 | 21.237 | 6,723,108 | -7,852 | 0.03% | 142,779,673 |
| 2009-11-13 | 2009-11-11 | 21.587 | 6,730,960 | +29,523 | 0.03% | 145,303,865 |
| 2009-11-12 | 2009-11-10 | 21.460 | 6,701,437 | -79,147 | 0.03% | 143,813,050 |
| 2009-11-11 | 2009-11-09 | 21.205 | 6,780,584 | -101,759 | 0.03% | 143,784,408 |
| 2009-11-10 | 2009-11-06 | 20.569 | 6,882,343 | -102,073 | 0.03% | 141,559,589 |
| 2009-11-09 | 2009-11-05 | 20.218 | 6,984,416 | +628 | 0.03% | 141,212,872 |
| 2009-11-06 | 2009-11-04 | 20.218 | 6,983,788 | -67,212 | 0.03% | 141,200,175 |
| 2009-11-05 | 2009-11-03 | 19.709 | 7,051,000 | -61,872 | 0.03% | 138,967,046 |
| 2009-11-04 | 2009-11-02 | 20.059 | 7,112,872 | +86,370 | 0.03% | 142,677,669 |
| 2009-11-03 | 2009-10-30 | 20.027 | 7,026,502 | +382,854 | 0.03% | 140,721,444 |
| 2009-11-02 | 2009-10-29 | 19.359 | 6,643,648 | +1,350 | 0.03% | 128,611,753 |
| 2009-10-30 | 2009-10-28 | 19.900 | 6,642,298 | +97,677 | 0.03% | 132,180,940 |
| 2009-10-29 | 2009-10-27 | 20.346 | 6,544,621 | +13,191 | 0.03% | 133,154,492 |
| 2009-10-28 | 2009-10-23 | 20.728 | 6,531,430 | -94,850 | 0.03% | 135,381,627 |
| 2009-10-27 | 2009-10-22 | 20.155 | 6,626,280 | +31,721 | 0.03% | 133,550,020 |
| 2009-10-23 | 2009-10-21 | 20.155 | 6,594,559 | -7,537 | 0.03% | 132,910,696 |
| 2009-10-22 | 2009-10-20 | 20.186 | 6,602,096 | -157,665 | 0.03% | 133,272,810 |
| 2009-10-21 | 2009-10-19 | 19.709 | 6,759,761 | +44,599 | 0.03% | 133,227,063 |
| 2009-10-20 | 2009-10-16 | 19.581 | 6,715,162 | -10,365 | 0.03% | 131,492,830 |
| 2009-10-19 | 2009-10-15 | 19.900 | 6,725,527 | -47,739 | 0.03% | 133,837,187 |
| 2009-10-16 | 2009-10-14 | 19.836 | 6,773,266 | -35,804 | 0.03% | 134,355,869 |
| 2009-10-15 | 2009-10-13 | 19.359 | 6,809,070 | +628 | 0.03% | 131,814,092 |
| 2009-10-14 | 2009-10-12 | 19.390 | 6,808,442 | -62,814 | 0.03% | 132,018,714 |
| 2009-10-13 | 2009-10-09 | 19.454 | 6,871,256 | -29,523 | 0.03% | 133,674,264 |
| 2009-10-12 | 2009-10-08 | 19.327 | 6,900,779 | +60,302 | 0.03% | 133,369,730 |
| 2009-10-09 | 2009-10-07 | 19.072 | 6,840,477 | -81,345 | 0.03% | 130,461,892 |
| 2009-10-08 | 2009-10-06 | 18.754 | 6,921,822 | +7,852 | 0.03% | 129,809,413 |
| 2009-10-07 | 2009-10-05 | 18.340 | 6,913,970 | +39,573 | 0.03% | 126,800,346 |
| 2009-10-06 | 2009-10-02 | 18.117 | 6,874,397 | +138,506 | 0.03% | 124,542,431 |
| 2009-10-05 | 2009-09-30 | 18.594 | 6,735,891 | +942 | 0.03% | 125,250,181 |
| 2009-10-02 | 2009-09-29 | 18.913 | 6,734,949 | -13,819 | 0.03% | 127,377,060 |
| 2009-09-30 | 2009-09-28 | 18.308 | 6,748,768 | +27,010 | 0.03% | 123,555,706 |
| 2009-09-29 | 2009-09-25 | 18.849 | 6,721,758 | +20,415 | 0.03% | 126,699,541 |
| 2009-09-28 | 2009-09-24 | 18.754 | 6,701,343 | +138,506 | 0.03% | 125,674,627 |
| 2009-09-25 | 2009-09-23 | 19.295 | 6,562,837 | +623,433 | 0.03% | 126,629,445 |
| 2009-09-24 | 2009-09-22 | 19.454 | 5,939,404 | +6,910 | 0.02% | 115,545,900 |
| 2009-09-23 | 2009-09-21 | 19.168 | 5,932,494 | +41,771 | 0.02% | 113,711,467 |
| 2009-09-22 | 2009-09-18 | 19.613 | 5,890,723 | -47,111 | 0.02% | 115,536,651 |
| 2009-09-21 | 2009-09-17 | 19.836 | 5,937,834 | -49,937 | 0.02% | 117,784,071 |
| 2009-09-18 | 2009-09-16 | 19.581 | 5,987,771 | -62,814 | 0.02% | 117,249,436 |
| 2009-09-16 | 2009-09-14 | 18.881 | 6,050,585 | -9,423 | 0.02% | 114,241,138 |
| 2009-09-15 | 2009-09-11 | 18.977 | 6,060,008 | -55,905 | 0.02% | 114,997,903 |
| 2009-09-14 | 2009-09-10 | 18.817 | 6,115,913 | -77,575 | 0.02% | 115,085,138 |
| 2009-09-11 | 2009-09-09 | 18.403 | 6,193,488 | -44,285 | 0.02% | 113,981,299 |
| 2009-09-10 | 2009-09-08 | 18.754 | 6,237,773 | -122,802 | 0.02% | 116,980,998 |
| 2009-09-09 | 2009-09-07 | 18.403 | 6,360,575 | -183,732 | 0.02% | 117,056,269 |
| 2009-09-08 | 2009-09-04 | 17.926 | 6,544,307 | -324,437 | 0.03% | 117,312,022 |
| 2009-09-07 | 2009-09-03 | 17.130 | 6,868,744 | -81,030 | 0.03% | 117,660,332 |
| 2009-09-04 | 2009-09-02 | 16.780 | 6,949,774 | -35,805 | 0.03% | 116,614,287 |
| 2009-09-03 | 2009-09-01 | 16.907 | 6,985,579 | -232,413 | 0.03% | 118,104,758 |
| 2009-09-02 | 2009-08-31 | 16.843 | 7,217,992 | -11,621 | 0.03% | 121,574,511 |
| 2009-09-01 | 2009-08-28 | 16.748 | 7,229,613 | +943 | 0.03% | 121,079,678 |
| 2009-08-31 | 2009-08-27 | 16.843 | 7,228,670 | +31,407 | 0.03% | 121,754,363 |
| 2009-08-28 | 2009-08-26 | 16.875 | 7,197,263 | +37,060 | 0.03% | 121,454,526 |
| 2009-08-27 | 2009-08-25 | 16.811 | 7,160,203 | -101,445 | 0.03% | 120,373,176 |
| 2009-08-26 | 2009-08-24 | 16.843 | 7,261,648 | -202,577 | 0.03% | 122,309,820 |
| 2009-08-25 | 2009-08-21 | 16.684 | 7,464,225 | +13,506 | 0.03% | 124,533,580 |
| 2009-08-24 | 2009-08-20 | 16.780 | 7,450,719 | -31,408 | 0.03% | 125,019,933 |
| 2009-08-21 | 2009-08-19 | 16.780 | 7,482,127 | +36,119 | 0.03% | 125,546,946 |
| 2009-08-20 | 2009-08-18 | 16.939 | 7,446,008 | -124,687 | 0.03% | 126,126,282 |
| 2009-08-19 | 2009-08-17 | 16.875 | 7,570,695 | -415,832 | 0.03% | 127,756,228 |
| 2009-08-18 | 2009-08-14 | 17.225 | 7,986,527 | -42,399 | 0.03% | 137,570,619 |
| 2009-08-17 | 2009-08-13 | 17.098 | 8,028,926 | -17,274 | 0.03% | 137,278,398 |
| 2009-08-14 | 2009-08-12 | 16.780 | 8,046,200 | -1,744,672 | 0.03% | 135,011,854 |
| 2009-08-13 | 2009-08-11 | 16.971 | 9,790,872 | +139,134 | 0.04% | 166,157,154 |
| 2009-08-12 | 2009-08-10 | 16.780 | 9,651,738 | +243,092 | 0.04% | 161,952,107 |
| 2009-08-11 | 2009-08-07 | 16.270 | 9,408,646 | +348,306 | 0.04% | 153,080,013 |
| 2009-08-10 | 2009-08-06 | 16.684 | 9,060,340 | +593,911 | 0.03% | 151,163,259 |
| 2009-08-07 | 2009-08-05 | 16.907 | 8,466,429 | +119,661 | 0.03% | 143,141,398 |
| 2009-08-06 | 2009-08-04 | 17.225 | 8,346,768 | +144,474 | 0.03% | 143,775,892 |
| 2009-08-05 | 2009-08-03 | 17.798 | 8,202,294 | +40,201 | 0.03% | 145,988,149 |
| 2009-08-04 | 2009-07-31 | 17.767 | 8,162,093 | +13,505 | 0.03% | 145,012,754 |
| 2009-08-03 | 2009-07-30 | 17.798 | 8,148,588 | -41,458 | 0.03% | 145,032,265 |
| 2009-07-31 | 2009-07-29 | 17.735 | 8,190,046 | +36,433 | 0.03% | 145,248,615 |
| 2009-07-30 | 2009-07-28 | 18.117 | 8,153,613 | -230,667 | 0.03% | 147,717,797 |
| 2009-07-29 | 2009-07-27 | 17.448 | 8,384,280 | +24,183 | 0.03% | 146,290,726 |
| 2009-07-28 | 2009-07-24 | 17.225 | 8,360,097 | -49,309 | 0.03% | 144,005,488 |
| 2009-07-27 | 2009-07-23 | 16.939 | 8,409,406 | +107,099 | 0.03% | 142,445,068 |
| 2009-07-24 | 2009-07-22 | 16.620 | 8,302,307 | +220,792 | 0.03% | 137,987,503 |
| 2009-07-23 | 2009-07-21 | 17.066 | 8,081,515 | -51,193 | 0.03% | 137,920,250 |
| 2009-07-22 | 2009-07-20 | 17.193 | 8,132,708 | -71,295 | 0.03% | 139,829,692 |
| 2009-07-21 | 2009-07-17 | 16.811 | 8,204,003 | -18,844 | 0.03% | 137,920,936 |
| 2009-07-20 | 2009-07-16 | 16.493 | 8,222,847 | -16,018 | 0.03% | 135,619,592 |
| 2009-07-17 | 2009-07-15 | 16.366 | 8,238,865 | -20,729 | 0.03% | 134,834,481 |
| 2009-07-16 | 2009-07-14 | 16.079 | 8,259,594 | +31,093 | 0.03% | 132,806,870 |
| 2009-07-15 | 2009-07-13 | 15.665 | 8,228,501 | +47,111 | 0.03% | 128,901,002 |
| 2009-07-14 | 2009-07-10 | 16.111 | 8,181,390 | +79,147 | 0.03% | 131,809,914 |
| 2009-07-13 | 2009-07-09 | 16.238 | 8,102,243 | +114,950 | 0.03% | 131,566,676 |
| 2009-07-10 | 2009-07-08 | 16.334 | 7,987,293 | -10,050 | 0.03% | 130,463,025 |
| 2009-07-09 | 2009-07-07 | 16.461 | 7,997,343 | +12,563 | 0.03% | 131,645,715 |
| 2009-07-08 | 2009-07-06 | 16.716 | 7,984,780 | +3,140 | 0.03% | 133,472,785 |
| 2009-07-07 | 2009-07-03 | 17.002 | 7,981,640 | -13,819 | 0.03% | 135,707,502 |
| 2009-07-06 | 2009-07-02 | 17.066 | 7,995,459 | +7,538 | 0.03% | 136,451,606 |
| 2009-07-03 | 2009-06-30 | 17.193 | 7,987,921 | -19,473 | 0.03% | 137,340,297 |
| 2009-07-02 | 2009-06-29 | 17.098 | 8,007,394 | -9,422 | 0.03% | 136,910,245 |
| 2009-06-30 | 2009-06-26 | 17.353 | 8,016,816 | -55,277 | 0.03% | 139,113,373 |
| 2009-06-29 | 2009-06-25 | 17.162 | 8,072,093 | -95,477 | 0.03% | 138,530,495 |
| 2009-06-26 | 2009-06-24 | 16.589 | 8,167,570 | -54,335 | 0.03% | 135,488,068 |
| 2009-06-25 | 2009-06-23 | 16.461 | 8,221,905 | +10,050 | 0.03% | 135,342,271 |
| 2009-06-24 | 2009-06-22 | 17.066 | 8,211,855 | -41,143 | 0.03% | 140,144,650 |
| 2009-06-23 | 2009-06-19 | 16.525 | 8,252,998 | -39,259 | 0.03% | 136,379,647 |
| 2009-06-22 | 2009-06-18 | 16.334 | 8,292,257 | +33,606 | 0.03% | 135,444,253 |
| 2009-06-19 | 2009-06-17 | 16.939 | 8,258,651 | -16,960 | 0.03% | 139,891,462 |
| 2009-06-18 | 2009-06-16 | 16.589 | 8,275,611 | -10,993 | 0.03% | 137,280,311 |
| 2009-06-17 | 2009-06-15 | 16.652 | 8,286,604 | -2,198 | 0.03% | 137,990,357 |
| 2009-06-16 | 2009-06-12 | 16.620 | 8,288,802 | -51,194 | 0.03% | 137,763,044 |
| 2009-06-15 | 2009-06-11 | 16.238 | 8,339,996 | -196,609 | 0.03% | 135,427,381 |
| 2009-06-12 | 2009-06-10 | 16.015 | 8,536,605 | -395,964 | 0.03% | 136,717,351 |
| 2009-06-11 | 2009-06-09 | 15.124 | 8,932,569 | +202,420 | 0.03% | 135,095,366 |
| 2009-06-10 | 2009-06-08 | 15.474 | 8,730,149 | -300,253 | 0.03% | 135,091,613 |
| 2009-06-09 | 2009-06-05 | 15.633 | 9,030,402 | -57,476 | 0.03% | 141,175,404 |
| 2009-06-08 | 2009-06-04 | 15.379 | 9,087,878 | +155,466 | 0.03% | 139,759,096 |
| 2009-06-05 | 2009-06-03 | 15.761 | 8,932,412 | +54,335 | 0.03% | 140,781,117 |
| 2009-06-04 | 2009-06-02 | 15.602 | 8,878,077 | +390,706 | 0.03% | 138,511,378 |
| 2009-06-03 | 2009-06-01 | 16.270 | 8,487,371 | -16,646 | 0.03% | 138,090,738 |
| 2009-06-02 | 2009-05-29 | 15.538 | 8,504,017 | +1,509,431 | 0.03% | 132,133,946 |
| 2009-06-01 | 2009-05-27 | 15.315 | 6,994,586 | -155,152 | 0.03% | 107,121,724 |
| 2009-05-29 | 2009-05-26 | 14.710 | 7,149,738 | +92,966 | 0.03% | 105,172,589 |
| 2009-05-27 | 2009-05-25 | 15.904 | 7,056,772 | +157,978 | 0.03% | 112,231,674 |
| 2009-05-26 | 2009-05-22 | 15.838 | 6,898,794 | +311,929 | 0.03% | 109,262,012 |
| 2009-05-25 | 2009-05-21 | 15.871 | 6,586,865 | +5,735 | 0.03% | 104,539,976 |
| 2009-05-22 | 2009-05-20 | 15.937 | 6,581,130 | -25,051 | 0.03% | 104,885,068 |
| 2009-05-21 | 2009-05-19 | 16.037 | 6,606,181 | -199,797 | 0.03% | 105,940,971 |
| 2009-05-20 | 2009-05-18 | 15.772 | 6,805,978 | -31,388 | 0.03% | 107,340,994 |
| 2009-05-19 | 2009-05-15 | 15.407 | 6,837,366 | +1,509 | 0.03% | 105,344,023 |
| 2009-05-18 | 2009-05-14 | 14.877 | 6,835,857 | +221,226 | 0.03% | 101,696,833 |
| 2009-05-15 | 2009-05-13 | 15.241 | 6,614,631 | +33,802 | 0.03% | 100,816,490 |
| 2009-05-14 | 2009-05-12 | 15.341 | 6,580,829 | +31,992 | 0.03% | 100,955,437 |
| 2009-05-13 | 2009-05-11 | 15.606 | 6,548,837 | -73,038 | 0.03% | 102,200,544 |
| 2009-05-12 | 2009-05-08 | 15.904 | 6,621,875 | +6,942 | 0.03% | 105,315,025 |
| 2009-05-11 | 2009-05-07 | 15.904 | 6,614,933 | -32,819 | 0.03% | 105,204,618 |
| 2009-05-08 | 2009-05-06 | 15.639 | 6,647,752 | -33,199 | 0.03% | 103,964,466 |
| 2009-05-07 | 2009-05-05 | 15.208 | 6,680,951 | -16,901 | 0.03% | 101,605,938 |
| 2009-05-06 | 2009-05-04 | 15.473 | 6,697,852 | -245,069 | 0.03% | 103,638,363 |
| 2009-05-05 | 2009-04-30 | 14.778 | 6,942,921 | -133,701 | 0.03% | 102,599,490 |
| 2009-05-04 | 2009-04-29 | 14.281 | 7,076,622 | -10,064 | 0.03% | 101,058,160 |
| 2009-04-30 | 2009-04-28 | 13.651 | 7,086,686 | +20,221 | 0.03% | 96,740,544 |
| 2009-04-29 | 2009-04-27 | 13.320 | 7,066,465 | +38,330 | 0.03% | 94,123,135 |
| 2009-04-28 | 2009-04-24 | 14.148 | 7,028,135 | +41,951 | 0.03% | 99,434,270 |
| 2009-04-27 | 2009-04-23 | 14.512 | 6,986,184 | -17,203 | 0.03% | 101,386,994 |
| 2009-04-24 | 2009-04-22 | 14.115 | 7,003,387 | +42,857 | 0.03% | 98,852,087 |
| 2009-04-23 | 2009-04-21 | 14.612 | 6,960,530 | +8,451 | 0.03% | 101,706,572 |
| 2009-04-22 | 2009-04-20 | 14.910 | 6,952,079 | -21,127 | 0.03% | 103,656,211 |
| 2009-04-21 | 2009-04-17 | 14.811 | 6,973,206 | -36,995 | 0.03% | 103,278,075 |
| 2009-04-20 | 2009-04-16 | 14.678 | 7,010,201 | +120,421 | 0.03% | 102,896,906 |
| 2009-04-17 | 2009-04-15 | 14.744 | 6,889,780 | +24,447 | 0.03% | 101,585,912 |
| 2009-04-16 | 2009-04-14 | 14.877 | 6,865,333 | -72,736 | 0.03% | 102,135,346 |
| 2009-04-15 | 2009-04-09 | 14.446 | 6,938,069 | -112,575 | 0.03% | 100,228,960 |
| 2009-04-14 | 2009-04-08 | 14.181 | 7,050,644 | -4,225 | 0.03% | 99,986,341 |
| 2009-04-09 | 2009-04-07 | 14.115 | 7,054,869 | -66,096 | 0.03% | 99,578,750 |
| 2009-04-08 | 2009-04-06 | 13.883 | 7,120,965 | -172,635 | 0.03% | 98,860,088 |
| 2009-04-07 | 2009-04-03 | 13.485 | 7,293,600 | -146,981 | 0.03% | 98,356,818 |
| 2009-04-06 | 2009-04-02 | 13.618 | 7,440,581 | -33,310 | 0.03% | 101,325,041 |
| 2009-04-03 | 2009-04-01 | 13.154 | 7,473,891 | +1,810 | 0.03% | 98,311,740 |
| 2009-04-02 | 2009-03-31 | 13.353 | 7,472,081 | +12,073 | 0.03% | 99,773,392 |
| 2009-04-01 | 2009-03-30 | 13.021 | 7,460,008 | -19,014 | 0.03% | 97,140,417 |
| 2009-03-31 | 2009-03-27 | 13.883 | 7,479,022 | -526,053 | 0.03% | 103,830,980 |
| 2009-03-30 | 2009-03-26 | 13.618 | 8,005,075 | -453,619 | 0.03% | 109,012,260 |
| 2009-03-27 | 2009-03-25 | 11.862 | 8,458,694 | -83,601 | 0.03% | 100,335,463 |
| 2009-03-26 | 2009-03-24 | 11.729 | 8,542,295 | -203,720 | 0.03% | 100,194,976 |
| 2009-03-25 | 2009-03-23 | 11.663 | 8,746,015 | -21,127 | 0.03% | 102,004,892 |
| 2009-03-24 | 2009-03-20 | 10.967 | 8,767,142 | +15,996 | 0.03% | 96,151,077 |
| 2009-03-23 | 2009-03-19 | 11.597 | 8,751,146 | -17,505 | 0.03% | 101,484,821 |
| 2009-03-20 | 2009-03-18 | 11.597 | 8,768,651 | -95,975 | 0.03% | 101,687,822 |
| 2009-03-19 | 2009-03-17 | 11.431 | 8,864,626 | -115,291 | 0.04% | 101,332,237 |
| 2009-03-18 | 2009-03-16 | 11.431 | 8,979,917 | -108,048 | 0.04% | 102,650,138 |
| 2009-03-17 | 2009-03-13 | 11.100 | 9,087,965 | -437,623 | 0.04% | 100,874,076 |
| 2009-03-16 | 2009-03-12 | 10.570 | 9,525,588 | +71,538 | 0.04% | 100,681,713 |
| 2009-03-13 | 2009-03-11 | 10.802 | 9,454,050 | -90,844 | 0.04% | 102,118,309 |
| 2009-03-12 | 2009-03-10 | 10.636 | 9,544,894 | -27,163 | 0.04% | 101,518,282 |
| 2009-03-11 | 2009-03-09 | 10.470 | 9,572,057 | -11,469 | 0.04% | 100,221,403 |
| 2009-03-10 | 2009-03-06 | 10.271 | 9,583,526 | -523,638 | 0.04% | 98,436,267 |
| 2009-03-09 | 2009-03-05 | 10.570 | 10,107,164 | -13,581 | 0.04% | 106,828,742 |
| 2009-03-06 | 2009-03-04 | 10.536 | 10,120,745 | +2,716 | 0.04% | 106,636,951 |
| 2009-03-05 | 2009-03-03 | 10.039 | 10,118,029 | +465,993 | 0.04% | 101,579,639 |
| 2009-03-04 | 2009-03-02 | 10.205 | 9,652,036 | +124,822 | 0.04% | 98,500,349 |
| 2009-03-03 | 2009-02-27 | 10.536 | 9,527,214 | +33,199 | 0.04% | 100,383,228 |
| 2009-03-02 | 2009-02-26 | 10.768 | 9,494,015 | +3,018 | 0.04% | 102,235,422 |
| 2009-02-27 | 2009-02-25 | 10.901 | 9,490,997 | +54,325 | 0.04% | 103,460,805 |
| 2009-02-26 | 2009-02-24 | 10.735 | 9,436,672 | +571,324 | 0.04% | 101,305,258 |
| 2009-02-25 | 2009-02-23 | 11.067 | 8,865,348 | +7,546 | 0.04% | 98,109,344 |
| 2009-02-24 | 2009-02-20 | 10.802 | 8,857,802 | +159,355 | 0.04% | 95,677,911 |
| 2009-02-23 | 2009-02-19 | 11.100 | 8,698,447 | +34,104 | 0.03% | 96,550,527 |
| 2009-02-20 | 2009-02-18 | 11.166 | 8,664,343 | +174,747 | 0.03% | 96,746,142 |
| 2009-02-19 | 2009-02-17 | 11.166 | 8,489,596 | +56,740 | 0.03% | 94,794,915 |
| 2009-02-17 | 2009-02-13 | 11.829 | 8,432,856 | -2,414 | 0.03% | 99,749,567 |
| 2009-02-16 | 2009-02-12 | 11.464 | 8,435,270 | +30,181 | 0.03% | 96,703,725 |
| 2009-02-13 | 2009-02-11 | 11.829 | 8,405,089 | -21,730 | 0.03% | 99,421,120 |
| 2009-02-12 | 2009-02-10 | 12.193 | 8,426,819 | -21,127 | 0.03% | 102,749,473 |
| 2009-02-11 | 2009-02-09 | 12.061 | 8,447,946 | -6,942 | 0.03% | 101,887,435 |
| 2009-02-10 | 2009-02-06 | 12.094 | 8,454,888 | -389,031 | 0.03% | 102,251,301 |
| 2009-02-09 | 2009-02-05 | 11.564 | 8,843,919 | -289,133 | 0.04% | 102,267,656 |
| 2009-02-06 | 2009-02-04 | 11.133 | 9,133,052 | -13,280 | 0.04% | 101,677,141 |
| 2009-02-05 | 2009-02-03 | 10.934 | 9,146,332 | +3,018 | 0.04% | 100,006,682 |
| 2009-02-04 | 2009-02-02 | 10.901 | 9,143,314 | +27,163 | 0.04% | 99,670,733 |
| 2009-02-03 | 2009-01-30 | 11.100 | 9,116,151 | -40,140 | 0.04% | 101,186,934 |
| 2009-02-02 | 2009-01-29 | 11.199 | 9,156,291 | -11,486 | 0.04% | 102,542,619 |
| 2009-01-30 | 2009-01-23 | 10.735 | 9,167,777 | +40,141 | 0.04% | 98,418,597 |
| 2009-01-29 | 2009-01-22 | 10.702 | 9,127,636 | -75,453 | 0.04% | 97,685,241 |
| 2009-01-23 | 2009-01-21 | 10.536 | 9,203,089 | +506,436 | 0.04% | 96,968,094 |
| 2009-01-22 | 2009-01-20 | 10.901 | 8,696,653 | +52,816 | 0.03% | 94,801,707 |
| 2009-01-21 | 2009-01-19 | 11.431 | 8,643,837 | +40,141 | 0.03% | 98,808,381 |
| 2009-01-20 | 2009-01-16 | 11.398 | 8,603,696 | -14,789 | 0.03% | 98,064,455 |
| 2009-01-19 | 2009-01-15 | 11.000 | 8,618,485 | +110,764 | 0.03% | 94,806,286 |
| 2009-01-16 | 2009-01-14 | 11.166 | 8,507,721 | +159,053 | 0.03% | 94,997,299 |
| 2009-01-15 | 2009-01-13 | 11.299 | 8,348,668 | +290,642 | 0.03% | 94,327,796 |
| 2009-01-14 | 2009-01-12 | 11.464 | 8,058,026 | +103,822 | 0.03% | 92,378,920 |
| 2009-01-13 | 2009-01-09 | 12.094 | 7,954,204 | +165,995 | 0.03% | 96,196,154 |
| 2009-01-12 | 2009-01-08 | 12.226 | 7,788,209 | +163,580 | 0.03% | 95,220,856 |
| 2009-01-09 | 2009-01-07 | 13.121 | 7,624,629 | +78,471 | 0.03% | 100,041,921 |
| 2009-01-08 | 2009-01-06 | 14.148 | 7,546,158 | +6,941 | 0.03% | 106,763,275 |
| 2009-01-07 | 2009-01-05 | 14.380 | 7,539,217 | +46,479 | 0.03% | 108,413,681 |
| 2009-01-06 | 2009-01-02 | 14.247 | 7,492,738 | -12,073 | 0.03% | 106,752,270 |
| 2009-01-05 | 2008-12-31 | 13.518 | 7,504,811 | -18,712 | 0.03% | 101,453,735 |
| 2009-01-02 | 2008-12-29 | 13.717 | 7,523,523 | +7,546 | 0.03% | 103,202,380 |
| 2008-12-30 | 2008-12-24 | 13.717 | 7,515,977 | +52,514 | 0.03% | 103,098,869 |
| 2008-12-29 | 2008-12-22 | 14.247 | 7,463,463 | -37,726 | 0.03% | 106,335,177 |
| 2008-12-23 | 2008-12-19 | 14.512 | 7,501,189 | -31,690 | 0.03% | 108,861,004 |
| 2008-12-22 | 2008-12-18 | 14.645 | 7,532,879 | -60,663 | 0.03% | 110,319,270 |
| 2008-12-19 | 2008-12-17 | 14.247 | 7,593,542 | -35,312 | 0.03% | 108,188,468 |
| 2008-12-18 | 2008-12-16 | 13.883 | 7,628,854 | +21,127 | 0.03% | 105,911,092 |
| 2008-12-17 | 2008-12-15 | 14.082 | 7,607,727 | +25,955 | 0.03% | 107,130,213 |
| 2008-12-16 | 2008-12-12 | 14.148 | 7,581,772 | +43,763 | 0.03% | 107,267,143 |
| 2008-12-15 | 2008-12-11 | 14.744 | 7,538,009 | -30,181 | 0.03% | 111,143,682 |
| 2008-12-12 | 2008-12-10 | 14.778 | 7,568,190 | -70,020 | 0.03% | 111,839,445 |
| 2008-12-11 | 2008-12-09 | 13.949 | 7,638,210 | -60,362 | 0.03% | 106,547,143 |
| 2008-12-10 | 2008-12-08 | 14.479 | 7,698,572 | -258,952 | 0.03% | 111,470,444 |
| 2008-12-09 | 2008-12-05 | 13.485 | 7,957,524 | -48,893 | 0.03% | 107,310,072 |
| 2008-12-08 | 2008-12-04 | 13.253 | 8,006,417 | -58,852 | 0.03% | 106,112,443 |
| 2008-12-05 | 2008-12-03 | 12.955 | 8,065,269 | -115,593 | 0.03% | 104,487,354 |
| 2008-12-04 | 2008-12-02 | 12.591 | 8,180,862 | +955,225 | 0.03% | 103,003,215 |
| 2008-12-03 | 2008-12-01 | 13.088 | 7,225,637 | -261,970 | 0.03% | 94,567,379 |
| 2008-12-02 | 2008-11-28 | 12.591 | 7,487,607 | -80,583 | 0.03% | 94,274,613 |
| 2008-12-01 | 2008-11-27 | 12.657 | 7,568,190 | -39,537 | 0.03% | 95,790,735 |
| 2008-11-28 | 2008-11-26 | 12.458 | 7,607,727 | -99,899 | 0.03% | 94,778,729 |
| 2008-11-27 | 2008-11-25 | 12.127 | 7,707,626 | -225,451 | 0.03% | 93,469,482 |
| 2008-11-26 | 2008-11-24 | 11.100 | 7,933,077 | +43,460 | 0.03% | 88,055,116 |
| 2008-11-25 | 2008-11-21 | 11.100 | 7,889,617 | +56,740 | 0.03% | 87,572,721 |
| 2008-11-24 | 2008-11-20 | 10.868 | 7,832,877 | +342,888 | 0.03% | 85,126,204 |
| 2008-11-21 | 2008-11-19 | 11.564 | 7,489,989 | +40,443 | 0.03% | 86,611,333 |
| 2008-11-20 | 2008-11-18 | 11.928 | 7,449,546 | -145,774 | 0.03% | 88,858,796 |
| 2008-11-19 | 2008-11-17 | 12.259 | 7,595,320 | +10,563 | 0.03% | 93,114,200 |
| 2008-11-18 | 2008-11-14 | 12.425 | 7,584,757 | -72,132 | 0.03% | 94,241,254 |
| 2008-11-17 | 2008-11-13 | 12.193 | 7,656,889 | +178,067 | 0.03% | 93,361,600 |
| 2008-11-14 | 2008-11-12 | 12.690 | 7,478,822 | +469,615 | 0.03% | 94,907,403 |
| 2008-11-13 | 2008-11-11 | 12.756 | 7,009,207 | -11,469 | 0.03% | 89,412,396 |
| 2008-11-12 | 2008-11-10 | 13.055 | 7,020,676 | -407,442 | 0.03% | 91,652,280 |
| 2008-11-11 | 2008-11-07 | 12.326 | 7,428,118 | +39,235 | 0.03% | 91,556,641 |
| 2008-11-10 | 2008-11-06 | 11.961 | 7,388,883 | +12,676 | 0.03% | 88,380,023 |
| 2008-11-07 | 2008-11-05 | 13.055 | 7,376,207 | -273,740 | 0.03% | 96,293,603 |
| 2008-11-06 | 2008-11-04 | 12.591 | 7,649,947 | +223,640 | 0.03% | 96,318,595 |
| 2008-11-05 | 2008-11-03 | 12.326 | 7,426,307 | -114,989 | 0.03% | 91,534,319 |
| 2008-11-04 | 2008-10-31 | 11.729 | 7,541,296 | +11,770 | 0.03% | 88,453,978 |
| 2008-11-03 | 2008-10-30 | 12.094 | 7,529,526 | -363,076 | 0.03% | 91,060,204 |
| 2008-10-31 | 2008-10-29 | 10.702 | 7,892,602 | -126,759 | 0.03% | 84,467,734 |
| 2008-10-30 | 2008-10-28 | 10.802 | 8,019,361 | -264,687 | 0.03% | 86,621,457 |
| 2008-10-29 | 2008-10-27 | 9.277 | 8,284,048 | -25,352 | 0.03% | 76,854,403 |
| 2008-10-28 | 2008-10-24 | 10.437 | 8,309,400 | +4,829 | 0.03% | 86,725,805 |
| 2008-10-27 | 2008-10-23 | 11.265 | 8,304,571 | +124,346 | 0.03% | 93,554,404 |
| 2008-10-24 | 2008-10-22 | 11.729 | 8,180,225 | +217,604 | 0.03% | 95,948,155 |
| 2008-10-23 | 2008-10-21 | 12.425 | 7,962,621 | -56,439 | 0.03% | 98,936,247 |
| 2008-10-22 | 2008-10-20 | 12.856 | 8,019,060 | +64,286 | 0.03% | 103,091,606 |
| 2008-10-21 | 2008-10-17 | 11.961 | 7,954,774 | +496,173 | 0.03% | 95,148,767 |
| 2008-10-20 | 2008-10-16 | 12.624 | 7,458,601 | +469,917 | 0.03% | 94,156,535 |
| 2008-10-17 | 2008-10-15 | 13.750 | 6,988,684 | -6,036 | 0.03% | 96,097,396 |
| 2008-10-16 | 2008-10-14 | 14.612 | 6,994,720 | -245,975 | 0.03% | 102,206,153 |
| 2008-10-15 | 2008-10-13 | 14.181 | 7,240,695 | -315,088 | 0.03% | 102,681,485 |
| 2008-10-14 | 2008-10-10 | 12.425 | 7,555,783 | +433,699 | 0.03% | 93,881,250 |
| 2008-10-13 | 2008-10-09 | 13.419 | 7,122,084 | +49,497 | 0.03% | 95,571,903 |
| 2008-10-10 | 2008-10-08 | 12.591 | 7,072,587 | +197,383 | 0.03% | 89,049,198 |
| 2008-10-09 | 2008-10-06 | 13.684 | 6,875,204 | +87,524 | 0.03% | 94,081,397 |
| 2008-10-08 | 2008-10-03 | 14.446 | 6,787,680 | +34,105 | 0.03% | 98,056,405 |
| 2008-10-06 | 2008-10-02 | 15.010 | 6,753,575 | +63,078 | 0.03% | 101,367,806 |
| 2008-10-03 | 2008-09-30 | 15.175 | 6,690,497 | +159,053 | 0.03% | 101,529,437 |
| 2008-10-02 | 2008-09-29 | 14.943 | 6,531,444 | +126,760 | 0.03% | 97,600,910 |
| 2008-09-30 | 2008-09-26 | 15.705 | 6,404,684 | -116,800 | 0.03% | 100,587,535 |
| 2008-09-29 | 2008-09-25 | 15.507 | 6,521,484 | +25,352 | 0.03% | 101,125,435 |
| 2008-09-26 | 2008-09-24 | 15.573 | 6,496,132 | -134,003 | 0.03% | 101,162,794 |
| 2008-09-25 | 2008-09-23 | 15.440 | 6,630,135 | +1,207 | 0.03% | 102,370,873 |
| 2008-09-24 | 2008-09-22 | 16.070 | 6,628,928 | +88,430 | 0.03% | 106,525,396 |
| 2008-09-23 | 2008-09-19 | 15.473 | 6,540,498 | +46,176 | 0.03% | 101,203,566 |
| 2008-09-22 | 2008-09-18 | 13.320 | 6,494,322 | +167,806 | 0.03% | 86,502,367 |
| 2008-09-19 | 2008-09-17 | 13.287 | 6,326,516 | -148,490 | 0.03% | 84,057,622 |
| 2008-09-18 | 2008-09-16 | 14.744 | 6,475,006 | +608,447 | 0.03% | 95,470,304 |
| 2008-09-17 | 2008-09-12 | 15.904 | 5,866,559 | +37,122 | 0.02% | 93,302,396 |
| 2008-09-16 | 2008-09-11 | 16.235 | 5,829,437 | +74,245 | 0.02% | 94,643,504 |
| 2008-09-12 | 2008-09-10 | 16.799 | 5,755,192 | +94,466 | 0.02% | 96,679,834 |
| 2008-09-11 | 2008-09-09 | 17.329 | 5,660,726 | -4,829 | 0.02% | 98,093,886 |
| 2008-09-10 | 2008-09-08 | 17.495 | 5,665,555 | -77,866 | 0.02% | 99,116,167 |
| 2008-09-09 | 2008-09-05 | 16.865 | 5,743,421 | +137,625 | 0.02% | 96,862,696 |
| 2008-09-08 | 2008-09-04 | 17.163 | 5,605,796 | +603 | 0.02% | 96,213,313 |
| 2008-09-05 | 2008-09-03 | 17.196 | 5,605,193 | +37,123 | 0.02% | 96,388,683 |
| 2008-09-04 | 2008-09-02 | 17.726 | 5,568,070 | -2,717 | 0.02% | 98,702,144 |
| 2008-09-02 | 2008-08-29 | 17.925 | 5,570,787 | -18,108 | 0.02% | 99,857,787 |
| 2008-09-01 | 2008-08-28 | 17.693 | 5,588,895 | -2,415 | 0.02% | 98,886,117 |
| 2008-08-29 | 2008-08-27 | 18.091 | 5,591,310 | -61,870 | 0.02% | 101,151,967 |
| 2008-08-28 | 2008-08-26 | 17.826 | 5,653,180 | -3,924 | 0.02% | 100,772,773 |
| 2008-08-27 | 2008-08-25 | 17.693 | 5,657,104 | +7,243 | 0.02% | 100,092,961 |
| 2008-08-26 | 2008-08-21 | 16.964 | 5,649,861 | +38,632 | 0.02% | 95,846,408 |
| 2008-08-25 | 2008-08-20 | 17.329 | 5,611,229 | +24,748 | 0.02% | 97,236,160 |
| 2008-08-21 | 2008-08-19 | 16.832 | 5,586,481 | +27,163 | 0.02% | 94,030,805 |
| 2008-08-20 | 2008-08-18 | 16.998 | 5,559,318 | +22,334 | 0.02% | 94,494,602 |
| 2008-08-19 | 2008-08-15 | 17.229 | 5,536,984 | +5,734 | 0.02% | 95,399,199 |
| 2008-08-18 | 2008-08-14 | 17.229 | 5,531,250 | +31,690 | 0.02% | 95,300,406 |
| 2008-08-15 | 2008-08-13 | 17.395 | 5,499,560 | +93,561 | 0.02% | 95,665,504 |
| 2008-08-14 | 2008-08-12 | 18.389 | 5,405,999 | -34,708 | 0.02% | 99,411,600 |
| 2008-08-13 | 2008-08-11 | 18.919 | 5,440,707 | -6,036 | 0.02% | 102,934,169 |
| 2008-08-12 | 2008-08-08 | 18.986 | 5,446,743 | +5,432 | 0.02% | 103,409,306 |
| 2008-08-11 | 2008-08-07 | 19.184 | 5,441,311 | +3,018 | 0.02% | 104,387,917 |
| 2008-08-08 | 2008-08-05 | 19.019 | 5,438,293 | +41,348 | 0.02% | 103,429,068 |
| 2008-08-07 | 2008-08-04 | 19.251 | 5,396,945 | +3,018 | 0.02% | 103,894,425 |
| 2008-08-05 | 2008-08-01 | 19.549 | 5,393,927 | -11,770 | 0.02% | 105,444,807 |
| 2008-08-04 | 2008-07-31 | 19.549 | 5,405,697 | -8,753 | 0.02% | 105,674,896 |
| 2008-08-01 | 2008-07-30 | 19.516 | 5,414,450 | -70,623 | 0.02% | 105,666,607 |
| 2008-07-31 | 2008-07-29 | 18.754 | 5,485,073 | +4,527 | 0.02% | 102,864,841 |
| 2008-07-30 | 2008-07-28 | 19.085 | 5,480,546 | -2,112 | 0.02% | 104,595,844 |
| 2008-07-29 | 2008-07-25 | 19.151 | 5,482,658 | -2,113 | 0.02% | 104,999,471 |
| 2008-07-28 | 2008-07-24 | 19.383 | 5,484,771 | -76,660 | 0.02% | 106,312,048 |
| 2008-07-25 | 2008-07-23 | 19.449 | 5,561,431 | -31,388 | 0.02% | 108,166,499 |
| 2008-07-24 | 2008-07-22 | 18.886 | 5,592,819 | -8,752 | 0.02% | 105,626,706 |
| 2008-07-23 | 2008-07-21 | 18.820 | 5,601,571 | -138,229 | 0.02% | 105,420,798 |
| 2008-07-22 | 2008-07-18 | 18.389 | 5,739,800 | +1,811 | 0.02% | 105,549,908 |
| 2008-07-21 | 2008-07-17 | 18.124 | 5,737,989 | -20,523 | 0.02% | 103,995,646 |
| 2008-07-18 | 2008-07-16 | 17.660 | 5,758,512 | -10,563 | 0.02% | 101,696,406 |
| 2008-07-17 | 2008-07-15 | 17.561 | 5,769,075 | +12,072 | 0.02% | 101,309,500 |
| 2008-07-16 | 2008-07-14 | 18.356 | 5,757,003 | -5,432 | 0.02% | 105,675,507 |
| 2008-07-15 | 2008-07-11 | 18.455 | 5,762,435 | -18,109 | 0.02% | 106,348,006 |
| 2008-07-14 | 2008-07-10 | 18.091 | 5,780,544 | -7,545 | 0.02% | 104,575,385 |
| 2008-07-11 | 2008-07-09 | 17.892 | 5,788,089 | -41,348 | 0.02% | 103,561,201 |
| 2008-07-10 | 2008-07-08 | 17.031 | 5,829,437 | +64,889 | 0.02% | 99,279,104 |
| 2008-07-09 | 2008-07-07 | 17.594 | 5,764,548 | -3,018 | 0.02% | 101,421,002 |
| 2008-07-08 | 2008-07-04 | 16.931 | 5,767,566 | +39,537 | 0.02% | 97,652,101 |
| 2008-07-07 | 2008-07-03 | 16.600 | 5,728,029 | +7,847 | 0.02% | 95,084,790 |
| 2008-07-04 | 2008-07-02 | 17.296 | 5,720,182 | -28,974 | 0.02% | 98,934,661 |
| 2008-07-03 | 2008-06-30 | 17.660 | 5,749,156 | +10,564 | 0.02% | 101,531,177 |
| 2008-07-02 | 2008-06-27 | 17.760 | 5,738,592 | +20,825 | 0.02% | 101,915,035 |
| 2008-06-30 | 2008-06-26 | 18.091 | 5,717,767 | -2,717 | 0.02% | 103,439,691 |
| 2008-06-27 | 2008-06-25 | 18.323 | 5,720,484 | +1,811 | 0.02% | 104,815,624 |
| 2008-06-26 | 2008-06-24 | 18.025 | 5,718,673 | +8,149 | 0.02% | 103,077,121 |
| 2008-06-25 | 2008-06-23 | 18.058 | 5,710,524 | -2,716 | 0.02% | 103,119,448 |
| 2008-06-24 | 2008-06-20 | 17.992 | 5,713,240 | +1,509 | 0.02% | 102,789,893 |
| 2008-06-23 | 2008-06-19 | 18.058 | 5,711,731 | +9,356 | 0.02% | 103,141,244 |
| 2008-06-20 | 2008-06-18 | 18.489 | 5,702,375 | -12,073 | 0.02% | 105,428,515 |
| 2008-06-19 | 2008-06-17 | 18.190 | 5,714,448 | -170,823 | 0.02% | 103,947,667 |
| 2008-06-18 | 2008-06-16 | 18.223 | 5,885,271 | -2,717 | 0.02% | 107,249,993 |
| 2008-06-17 | 2008-06-13 | 17.826 | 5,887,988 | +1,509 | 0.02% | 104,958,426 |
| 2008-06-16 | 2008-06-12 | 17.992 | 5,886,479 | +9,658 | 0.02% | 105,906,727 |
| 2008-06-13 | 2008-06-11 | 18.190 | 5,876,821 | +2,415 | 0.02% | 106,901,285 |
| 2008-06-12 | 2008-06-10 | 18.058 | 5,874,406 | +81,488 | 0.02% | 106,078,795 |
| 2008-06-11 | 2008-06-06 | 19.958 | 5,792,918 | -33,501 | 0.02% | 115,614,191 |
| 2008-06-10 | 2008-06-05 | 19.686 | 5,826,419 | +149,906 | 0.02% | 114,698,024 |
| 2008-06-06 | 2008-06-04 | 19.516 | 5,676,513 | +8,823 | 0.02% | 110,781,997 |
| 2008-06-05 | 2008-06-03 | 19.652 | 5,667,690 | +27,942 | 0.02% | 111,380,609 |
| 2008-06-04 | 2008-06-02 | 20.128 | 5,639,748 | -36,471 | 0.02% | 113,515,997 |
| 2008-06-03 | 2008-05-30 | 19.822 | 5,676,219 | +11,765 | 0.02% | 112,513,169 |
| 2008-06-02 | 2008-05-29 | 19.720 | 5,664,454 | +2,059 | 0.02% | 111,702,195 |
| 2008-05-30 | 2008-05-28 | 19.516 | 5,662,395 | +7,353 | 0.02% | 110,506,472 |
| 2008-05-29 | 2008-05-27 | 19.550 | 5,655,042 | -7,648 | 0.02% | 110,555,242 |
| 2008-05-28 | 2008-05-26 | 19.380 | 5,662,690 | +7,648 | 0.02% | 109,742,109 |
| 2008-05-27 | 2008-05-23 | 19.788 | 5,655,042 | +19,706 | 0.02% | 111,901,132 |
| 2008-05-26 | 2008-05-22 | 20.060 | 5,635,336 | +18,529 | 0.02% | 113,043,993 |
| 2008-05-23 | 2008-05-21 | 20.536 | 5,616,807 | +14,706 | 0.02% | 115,345,884 |
| 2008-05-22 | 2008-05-20 | 20.298 | 5,602,101 | +7,647 | 0.02% | 113,710,594 |
| 2008-05-21 | 2008-05-19 | 20.876 | 5,594,454 | -40,294 | 0.02% | 116,788,946 |
| 2008-05-19 | 2008-05-15 | 20.638 | 5,634,748 | -1,471 | 0.02% | 116,289,057 |
| 2008-05-16 | 2008-05-14 | 20.808 | 5,636,219 | -47,941 | 0.02% | 117,277,566 |
| 2008-05-15 | 2008-05-13 | 20.740 | 5,684,160 | +11,176 | 0.02% | 117,888,595 |
| 2008-05-14 | 2008-05-09 | 20.094 | 5,672,984 | +6,765 | 0.02% | 113,992,086 |
| 2008-05-13 | 2008-05-08 | 20.434 | 5,666,219 | +16,765 | 0.02% | 115,782,651 |
| 2008-05-09 | 2008-05-07 | 20.740 | 5,649,454 | +27,647 | 0.02% | 117,168,797 |
| 2008-05-08 | 2008-05-06 | 21.080 | 5,621,807 | +883 | 0.02% | 118,506,803 |
| 2008-05-07 | 2008-05-05 | 20.978 | 5,620,924 | +5,882 | 0.02% | 117,914,860 |
| 2008-05-06 | 2008-05-02 | 21.386 | 5,615,042 | -32,059 | 0.02% | 120,082,388 |
| 2008-05-05 | 2008-04-30 | 20.978 | 5,647,101 | +1,470 | 0.02% | 118,463,997 |
| 2008-05-02 | 2008-04-29 | 21.012 | 5,645,631 | -13,823 | 0.02% | 118,625,109 |
| 2008-04-30 | 2008-04-28 | 21.080 | 5,659,454 | -5,000 | 0.02% | 119,300,396 |
| 2008-04-29 | 2008-04-25 | 20.910 | 5,664,454 | -17,942 | 0.02% | 118,442,845 |
| 2008-04-28 | 2008-04-24 | 21.046 | 5,682,396 | -39,706 | 0.02% | 119,590,810 |
| 2008-04-25 | 2008-04-23 | 20.910 | 5,722,102 | -35,294 | 0.02% | 119,648,256 |
| 2008-04-24 | 2008-04-22 | 20.808 | 5,757,396 | -32,647 | 0.02% | 119,798,998 |
| 2008-04-23 | 2008-04-21 | 20.332 | 5,790,043 | -25,295 | 0.02% | 117,722,272 |
| 2008-04-22 | 2008-04-18 | 19.958 | 5,815,338 | -2,353 | 0.02% | 116,061,646 |
| 2008-04-21 | 2008-04-17 | 19.992 | 5,817,691 | -11,176 | 0.02% | 116,306,406 |
| 2008-04-18 | 2008-04-16 | 19.618 | 5,828,867 | +51,765 | 0.02% | 114,349,855 |
| 2008-04-17 | 2008-04-15 | 19.720 | 5,777,102 | +14,706 | 0.02% | 113,923,597 |
| 2008-04-16 | 2008-04-14 | 19.686 | 5,762,396 | -45,000 | 0.02% | 113,437,677 |
| 2008-04-15 | 2008-04-11 | 20.910 | 5,807,396 | -63,824 | 0.02% | 121,431,740 |
| 2008-04-14 | 2008-04-10 | 20.332 | 5,871,220 | -38,530 | 0.02% | 119,372,750 |
| 2008-04-11 | 2008-04-09 | 20.026 | 5,909,750 | -31,177 | 0.02% | 118,347,766 |
| 2008-04-10 | 2008-04-08 | 19.924 | 5,940,927 | -71,471 | 0.02% | 118,366,142 |
| 2008-04-09 | 2008-04-07 | 20.060 | 6,012,398 | -3,824 | 0.02% | 120,607,800 |
| 2008-04-08 | 2008-04-03 | 19.992 | 6,016,222 | -69,412 | 0.02% | 120,275,408 |
| 2008-04-07 | 2008-04-02 | 19.754 | 6,085,634 | -99,412 | 0.02% | 120,214,713 |
| 2008-04-03 | 2008-04-01 | 18.836 | 6,185,046 | -43,824 | 0.03% | 116,500,653 |
| 2008-04-02 | 2008-03-31 | 18.428 | 6,228,870 | -6,765 | 0.03% | 114,784,756 |
| 2008-04-01 | 2008-03-28 | 18.938 | 6,235,635 | -76,177 | 0.03% | 118,089,570 |
| 2008-03-31 | 2008-03-27 | 18.428 | 6,311,812 | -56,765 | 0.03% | 116,313,199 |
| 2008-03-28 | 2008-03-26 | 18.190 | 6,368,577 | -317,061 | 0.03% | 115,843,547 |
| 2008-03-27 | 2008-03-25 | 17.680 | 6,685,638 | -100,589 | 0.03% | 118,201,194 |
| 2008-03-26 | 2008-03-20 | 16.286 | 6,786,227 | +9,117 | 0.03% | 110,519,664 |
| 2008-03-25 | 2008-03-19 | 16.762 | 6,777,110 | -20,882 | 0.03% | 113,597,066 |
| 2008-03-20 | 2008-03-18 | 16.252 | 6,797,992 | +22,353 | 0.03% | 110,480,138 |
| 2008-03-19 | 2008-03-17 | 15.810 | 6,775,639 | -43,530 | 0.03% | 107,122,049 |
| 2008-03-18 | 2008-03-14 | 16.728 | 6,819,169 | -11,176 | 0.03% | 114,070,204 |
| 2008-03-17 | 2008-03-13 | 16.898 | 6,830,345 | +10,588 | 0.03% | 115,418,304 |
| 2008-03-14 | 2008-03-12 | 17.884 | 6,819,757 | -16,471 | 0.03% | 121,963,620 |
| 2008-03-13 | 2008-03-11 | 17.476 | 6,836,228 | -2,941 | 0.03% | 119,469,025 |
| 2008-03-12 | 2008-03-10 | 17.272 | 6,839,169 | +26,471 | 0.03% | 118,125,241 |
| 2008-03-11 | 2008-03-07 | 17.340 | 6,812,698 | +20,882 | 0.03% | 118,131,298 |
| 2008-03-10 | 2008-03-06 | 17.782 | 6,791,816 | +2,942 | 0.03% | 120,771,167 |
| 2008-03-07 | 2008-03-05 | 17.680 | 6,788,874 | +373,238 | 0.03% | 120,026,392 |
| 2008-03-05 | 2008-03-03 | 18.088 | 6,415,636 | +17,647 | 0.03% | 116,045,154 |
| 2008-03-04 | 2008-02-29 | 18.836 | 6,397,989 | -17,941 | 0.03% | 120,511,617 |
| 2008-03-03 | 2008-02-28 | 18.462 | 6,415,930 | -44,413 | 0.03% | 118,450,012 |
| 2008-02-29 | 2008-02-27 | 18.394 | 6,460,343 | -46,176 | 0.03% | 118,830,658 |
| 2008-02-28 | 2008-02-26 | 17.782 | 6,506,519 | -28,530 | 0.03% | 115,698,053 |
| 2008-02-27 | 2008-02-25 | 17.476 | 6,535,049 | +6,765 | 0.03% | 114,205,660 |
| 2008-02-26 | 2008-02-22 | 17.646 | 6,528,284 | +2,353 | 0.03% | 115,197,236 |
| 2008-02-25 | 2008-02-21 | 17.748 | 6,525,931 | -6,471 | 0.03% | 115,821,355 |
| 2008-02-22 | 2008-02-20 | 17.748 | 6,532,402 | +588 | 0.03% | 115,936,201 |
| 2008-02-21 | 2008-02-19 | 18.292 | 6,531,814 | -106,471 | 0.03% | 119,479,046 |
| 2008-02-20 | 2008-02-18 | 17.680 | 6,638,285 | -15,000 | 0.03% | 117,363,999 |
| 2008-02-19 | 2008-02-15 | 17.884 | 6,653,285 | -31,765 | 0.03% | 118,986,457 |
| 2008-02-18 | 2008-02-14 | 17.680 | 6,685,050 | -142,060 | 0.03% | 118,190,798 |
| 2008-02-15 | 2008-02-13 | 16.728 | 6,827,110 | +1,176 | 0.03% | 114,203,040 |
| 2008-02-14 | 2008-02-12 | 16.150 | 6,825,934 | -2,647 | 0.03% | 110,238,008 |
| 2008-02-13 | 2008-02-11 | 16.048 | 6,828,581 | +14,706 | 0.03% | 109,584,246 |
| 2008-02-12 | 2008-02-06 | 16.558 | 6,813,875 | +93,825 | 0.03% | 112,823,296 |
| 2008-02-11 | 2008-02-04 | 17.952 | 6,720,050 | -24,412 | 0.03% | 120,637,433 |
| 2008-02-05 | 2008-02-01 | 17.272 | 6,744,462 | -45,883 | 0.03% | 116,489,474 |
| 2008-02-04 | 2008-01-31 | 15.742 | 6,790,345 | +24,118 | 0.03% | 106,892,810 |
| 2008-02-01 | 2008-01-30 | 15.946 | 6,766,227 | +38,235 | 0.03% | 107,893,447 |
| 2008-01-31 | 2008-01-29 | 16.626 | 6,727,992 | +3,530 | 0.03% | 111,858,756 |
| 2008-01-30 | 2008-01-28 | 16.728 | 6,724,462 | +25,588 | 0.03% | 112,485,957 |
| 2008-01-29 | 2008-01-25 | 17.680 | 6,698,874 | -219,707 | 0.03% | 118,435,204 |
| 2008-01-28 | 2008-01-24 | 16.354 | 6,918,581 | -22,942 | 0.03% | 113,145,625 |
| 2008-01-25 | 2008-01-23 | 16.728 | 6,941,523 | +1,471 | 0.03% | 116,116,926 |
| 2008-01-24 | 2008-01-22 | 15.062 | 6,940,052 | +55,883 | 0.03% | 104,530,280 |
| 2008-01-23 | 2008-01-21 | 16.524 | 6,884,169 | +117,354 | 0.03% | 113,753,156 |
| 2008-01-22 | 2008-01-18 | 17.918 | 6,766,815 | +262,943 | 0.03% | 121,246,882 |
| 2008-01-21 | 2008-01-17 | 17.000 | 6,503,872 | +52,353 | 0.03% | 110,564,995 |
| 2008-01-18 | 2008-01-16 | 16.456 | 6,451,519 | +95,589 | 0.03% | 106,165,401 |
| 2008-01-17 | 2008-01-15 | 17.408 | 6,355,930 | +97,354 | 0.03% | 110,643,200 |
| 2008-01-16 | 2008-01-14 | 17.816 | 6,258,576 | +3,529 | 0.03% | 111,501,954 |
| 2008-01-14 | 2008-01-10 | 18.530 | 6,255,047 | +8,235 | 0.03% | 115,905,152 |
| 2008-01-11 | 2008-01-09 | 18.598 | 6,246,812 | -23,235 | 0.03% | 116,177,339 |
| 2008-01-10 | 2008-01-08 | 18.020 | 6,270,047 | -15,882 | 0.03% | 112,985,400 |
| 2008-01-09 | 2008-01-07 | 17.918 | 6,285,929 | +9,411 | 0.03% | 112,630,431 |
| 2008-01-08 | 2008-01-04 | 18.054 | 6,276,518 | -2,647 | 0.03% | 113,315,406 |
| 2008-01-07 | 2008-01-03 | 17.748 | 6,279,165 | +52,059 | 0.03% | 111,441,785 |
| 2008-01-04 | 2008-01-02 | 18.938 | 6,227,106 | +20,589 | 0.03% | 117,928,049 |
| 2008-01-03 | 2007-12-31 | 19.040 | 6,206,517 | +24,706 | 0.03% | 118,171,198 |
| 2008-01-02 | 2007-12-27 | 19.312 | 6,181,811 | +3,235 | 0.03% | 119,382,239 |
| 2007-12-28 | 2007-12-24 | 19.618 | 6,178,576 | +7,647 | 0.03% | 121,210,395 |
| 2007-12-27 | 2007-12-20 | 18.972 | 6,170,929 | -7,058 | 0.03% | 117,073,987 |
| 2007-12-21 | 2007-12-19 | 18.836 | 6,177,987 | +57,353 | 0.03% | 116,367,691 |
| 2007-12-20 | 2007-12-18 | 18.700 | 6,120,634 | +45,000 | 0.03% | 114,454,998 |
| 2007-12-19 | 2007-12-17 | 18.700 | 6,075,634 | +5,000 | 0.02% | 113,613,504 |
| 2007-12-18 | 2007-12-14 | 19.448 | 6,070,634 | +87,648 | 0.02% | 118,060,805 |
| 2007-12-17 | 2007-12-13 | 20.128 | 5,982,986 | +58,236 | 0.02% | 120,424,639 |
| 2007-12-14 | 2007-12-12 | 20.570 | 5,924,750 | +102,942 | 0.02% | 121,871,194 |
| 2007-12-13 | 2007-12-11 | 21.012 | 5,821,808 | +1,470 | 0.02% | 122,326,913 |
| 2007-12-12 | 2007-12-10 | 20.876 | 5,820,338 | +26,765 | 0.02% | 121,504,465 |
| 2007-12-11 | 2007-12-07 | 21.182 | 5,793,573 | -12,059 | 0.02% | 122,718,543 |
| 2007-12-10 | 2007-12-06 | 21.386 | 5,805,632 | -21,765 | 0.02% | 124,158,315 |
| 2007-12-07 | 2007-12-05 | 21.182 | 5,827,397 | +12,353 | 0.02% | 123,434,998 |
| 2007-12-06 | 2007-12-04 | 20.706 | 5,815,044 | +7,942 | 0.02% | 120,405,398 |
| 2007-12-05 | 2007-12-03 | 20.774 | 5,807,102 | +1,470 | 0.02% | 120,635,832 |
| 2007-12-04 | 2007-11-30 | 20.944 | 5,805,632 | +1,177 | 0.02% | 121,592,245 |
| 2007-12-03 | 2007-11-29 | 20.876 | 5,804,455 | -6,471 | 0.02% | 121,172,894 |
| 2007-11-30 | 2007-11-28 | 20.468 | 5,810,926 | +26,471 | 0.02% | 118,937,142 |
| 2007-11-29 | 2007-11-27 | 20.502 | 5,784,455 | +18,529 | 0.02% | 118,592,007 |
| 2007-11-28 | 2007-11-26 | 20.876 | 5,765,926 | +20,001 | 0.02% | 120,368,569 |
| 2007-11-27 | 2007-11-23 | 20.264 | 5,745,925 | +41,470 | 0.02% | 116,434,551 |
| 2007-11-26 | 2007-11-22 | 19.584 | 5,704,455 | +52,942 | 0.02% | 111,715,209 |
| 2007-11-23 | 2007-11-21 | 19.856 | 5,651,513 | +58,824 | 0.02% | 112,215,601 |
| 2007-11-22 | 2007-11-20 | 20.808 | 5,592,689 | -29,412 | 0.02% | 116,371,800 |
| 2007-11-21 | 2007-11-19 | 20.400 | 5,622,101 | +38,530 | 0.02% | 114,690,001 |
| 2007-11-20 | 2007-11-16 | 20.638 | 5,583,571 | +77,059 | 0.02% | 115,232,874 |
| 2007-11-19 | 2007-11-15 | 21.760 | 5,506,512 | -4,412 | 0.02% | 119,820,803 |
| 2007-11-16 | 2007-11-14 | 22.066 | 5,510,924 | +113,825 | 0.02% | 121,603,137 |
| 2007-11-15 | 2007-11-13 | 20.944 | 5,397,099 | +94,412 | 0.02% | 113,035,994 |
| 2007-11-14 | 2007-11-12 | 20.638 | 5,302,687 | +22,353 | 0.02% | 109,436,034 |
| 2007-11-13 | 2007-11-09 | 21.726 | 5,280,334 | +61,471 | 0.02% | 114,719,676 |
| 2007-11-12 | 2007-11-08 | 21.658 | 5,218,863 | +152,649 | 0.02% | 113,029,287 |
| 2007-11-09 | 2007-11-07 | 22.576 | 5,066,214 | +73,530 | 0.02% | 114,373,990 |
| 2007-11-08 | 2007-11-06 | 22.712 | 4,992,684 | +237,942 | 0.02% | 113,392,989 |
| 2007-11-06 | 2007-11-02 | 23.222 | 4,754,742 | +111,178 | 0.02% | 110,413,791 |
| 2007-11-05 | 2007-11-01 | 24.208 | 4,643,564 | +41,471 | 0.02% | 112,410,555 |
| 2007-11-02 | 2007-10-31 | 24.888 | 4,602,093 | +10,882 | 0.02% | 114,536,032 |
| 2007-11-01 | 2007-10-30 | 25.262 | 4,591,211 | +51,471 | 0.02% | 115,982,303 |
| 2007-10-31 | 2007-10-29 | 24.684 | 4,539,740 | +34,706 | 0.02% | 112,058,102 |
| 2007-10-30 | 2007-10-26 | 24.344 | 4,505,034 | -92,353 | 0.02% | 109,669,725 |
| 2007-10-29 | 2007-10-25 | 23.834 | 4,597,387 | +47,353 | 0.02% | 109,573,300 |
| 2007-10-26 | 2007-10-24 | 23.902 | 4,550,034 | +11,176 | 0.02% | 108,754,097 |
| 2007-10-25 | 2007-10-23 | 23.460 | 4,538,858 | -36,470 | 0.02% | 106,480,810 |
| 2007-10-24 | 2007-10-22 | 22.134 | 4,575,328 | +37,941 | 0.02% | 101,269,551 |
| 2007-10-23 | 2007-10-18 | 23.120 | 4,537,387 | -294 | 0.02% | 104,903,601 |
| 2007-10-22 | 2007-10-17 | 22.916 | 4,537,681 | -18,236 | 0.02% | 103,984,718 |
| 2007-10-18 | 2007-10-16 | 22.508 | 4,555,917 | -171,471 | 0.02% | 102,543,811 |
| 2007-10-17 | 2007-10-15 | 22.848 | 4,727,388 | -30,883 | 0.02% | 108,010,551 |
| 2007-10-16 | 2007-10-12 | 22.644 | 4,758,271 | +16,765 | 0.02% | 107,745,481 |
| 2007-10-15 | 2007-10-11 | 23.120 | 4,741,506 | -70,295 | 0.02% | 109,622,797 |
| 2007-10-12 | 2007-10-10 | 23.528 | 4,811,801 | -706,476 | 0.02% | 113,211,205 |
| 2007-10-11 | 2007-10-09 | 21.590 | 5,518,277 | +4,118 | 0.02% | 119,138,707 |
| 2007-10-10 | 2007-10-08 | 21.284 | 5,514,159 | -74,118 | 0.02% | 117,362,480 |
| 2007-10-09 | 2007-10-05 | 20.366 | 5,588,277 | -270,002 | 0.02% | 113,809,996 |
| 2007-10-08 | 2007-10-04 | 19.448 | 5,858,279 | -24,706 | 0.02% | 113,930,956 |
| 2007-10-05 | 2007-10-03 | 19.516 | 5,882,985 | -81,766 | 0.02% | 114,811,474 |
| 2007-10-04 | 2007-10-02 | 19.380 | 5,964,751 | -157,942 | 0.02% | 115,596,008 |
| 2007-10-03 | 2007-09-28 | 18.530 | 6,122,693 | -316,179 | 0.03% | 113,452,651 |
| 2007-10-02 | 2007-09-27 | 18.462 | 6,438,872 | -64,706 | 0.03% | 118,873,564 |
| 2007-09-28 | 2007-09-25 | 18.734 | 6,503,578 | +3,823 | 0.03% | 121,837,117 |
| 2007-09-27 | 2007-09-24 | 18.836 | 6,499,755 | +34,707 | 0.03% | 122,428,467 |
| 2007-09-25 | 2007-09-21 | 18.360 | 6,465,048 | -45,001 | 0.03% | 118,697,391 |
| 2007-09-24 | 2007-09-20 | 17.986 | 6,510,049 | -118,236 | 0.03% | 117,088,863 |
| 2007-09-21 | 2007-09-19 | 17.408 | 6,628,285 | +529,710 | 0.03% | 115,384,320 |
| 2007-09-20 | 2007-09-18 | 17.102 | 6,098,575 | -20,589 | 0.02% | 104,297,048 |
| 2007-09-19 | 2007-09-17 | 17.136 | 6,119,164 | -294 | 0.03% | 104,857,208 |
| 2007-09-18 | 2007-09-14 | 17.238 | 6,119,458 | -365,002 | 0.03% | 105,486,426 |
| 2007-09-17 | 2007-09-13 | 17.170 | 6,484,460 | -28,530 | 0.03% | 111,337,343 |
| 2007-09-14 | 2007-09-12 | 17.170 | 6,512,990 | +11,471 | 0.03% | 111,827,200 |
| 2007-09-13 | 2007-09-11 | 17.136 | 6,501,519 | -37,648 | 0.03% | 111,409,194 |
| 2007-09-12 | 2007-09-10 | 17.408 | 6,539,167 | +10,883 | 0.03% | 113,832,966 |
| 2007-09-11 | 2007-09-07 | 17.476 | 6,528,284 | -12,647 | 0.03% | 114,087,436 |
| 2007-09-10 | 2007-09-06 | 17.306 | 6,540,931 | -55,589 | 0.03% | 113,196,503 |
| 2007-09-07 | 2007-09-05 | 17.136 | 6,596,520 | -56,471 | 0.03% | 113,037,119 |
| 2007-09-06 | 2007-09-04 | 17.170 | 6,652,991 | -1,765 | 0.03% | 114,230,999 |
| 2007-09-05 | 2007-09-03 | 17.068 | 6,654,756 | -44,412 | 0.03% | 113,582,524 |
| 2007-09-04 | 2007-08-31 | 17.272 | 6,699,168 | -254,414 | 0.03% | 115,707,162 |
| 2007-09-03 | 2007-08-30 | 16.830 | 6,953,582 | -93,236 | 0.03% | 117,027,908 |
| 2007-08-31 | 2007-08-29 | 16.524 | 7,046,818 | -13,529 | 0.03% | 116,440,748 |
| 2007-08-30 | 2007-08-28 | 16.728 | 7,060,347 | -39,412 | 0.03% | 118,104,599 |
| 2007-08-29 | 2007-08-27 | 17.272 | 7,099,759 | -457,062 | 0.03% | 122,626,118 |
| 2007-08-28 | 2007-08-24 | 16.694 | 7,556,821 | -65,295 | 0.03% | 126,152,624 |
| 2007-08-27 | 2007-08-23 | 16.660 | 7,622,116 | +197,943 | 0.03% | 126,983,500 |
| 2007-08-24 | 2007-08-22 | 16.558 | 7,424,173 | -96,178 | 0.03% | 122,928,535 |
| 2007-08-23 | 2007-08-21 | 16.252 | 7,520,351 | -70,882 | 0.03% | 122,219,828 |
| 2007-08-22 | 2007-08-20 | 15.878 | 7,591,233 | -122,060 | 0.03% | 120,532,694 |
| 2007-08-21 | 2007-08-17 | 14.484 | 7,713,293 | -217,355 | 0.03% | 111,718,498 |
| 2007-08-20 | 2007-08-16 | 14.654 | 7,930,648 | -32,941 | 0.03% | 116,214,844 |
| 2007-08-17 | 2007-08-15 | 15.504 | 7,963,589 | +55,294 | 0.03% | 123,466,558 |
| 2007-08-16 | 2007-08-14 | 16.048 | 7,908,295 | -91,765 | 0.03% | 126,911,367 |
| 2007-08-15 | 2007-08-13 | 16.082 | 8,000,060 | -8,824 | 0.03% | 128,656,000 |
| 2007-08-14 | 2007-08-10 | 15.640 | 8,008,884 | +57,060 | 0.03% | 125,258,007 |
| 2007-08-13 | 2007-08-09 | 15.912 | 7,951,824 | +9,706 | 0.03% | 126,528,475 |
| 2007-08-10 | 2007-08-08 | 16.048 | 7,942,118 | -35,295 | 0.03% | 127,454,154 |
| 2007-08-09 | 2007-08-07 | 15.232 | 7,977,413 | -25,588 | 0.03% | 121,511,044 |
| 2007-08-08 | 2007-08-06 | 15.402 | 8,003,001 | +8,235 | 0.03% | 123,261,297 |
| 2007-08-07 | 2007-08-03 | 16.116 | 7,994,766 | -32,941 | 0.03% | 128,842,683 |
| 2007-08-06 | 2007-08-02 | 15.912 | 8,027,707 | -73,530 | 0.03% | 127,735,916 |
| 2007-08-03 | 2007-08-01 | 15.742 | 8,101,237 | +118,236 | 0.03% | 127,528,717 |
| 2007-08-02 | 2007-07-31 | 16.456 | 7,983,001 | +393,826 | 0.03% | 131,367,280 |
| 2007-08-01 | 2007-07-30 | 16.048 | 7,589,175 | -7,647 | 0.03% | 121,790,167 |
| 2007-07-31 | 2007-07-27 | 15.844 | 7,596,822 | +148,825 | 0.03% | 120,363,145 |
| 2007-07-30 | 2007-07-26 | 16.524 | 7,447,997 | -11,765 | 0.03% | 123,069,780 |
| 2007-07-27 | 2007-07-25 | 16.660 | 7,459,762 | +1,765 | 0.03% | 124,278,703 |
| 2007-07-26 | 2007-07-24 | 16.966 | 7,457,997 | -36,177 | 0.03% | 126,531,428 |
| 2007-07-25 | 2007-07-23 | 17.102 | 7,494,174 | -134,413 | 0.03% | 128,164,403 |
| 2007-07-24 | 2007-07-20 | 16.728 | 7,628,587 | -92,059 | 0.03% | 127,610,047 |
| 2007-07-23 | 2007-07-19 | 16.728 | 7,720,646 | -134,413 | 0.03% | 129,149,998 |
| 2007-07-20 | 2007-07-18 | 16.354 | 7,855,059 | +16,177 | 0.03% | 128,460,672 |
| 2007-07-19 | 2007-07-17 | 16.286 | 7,838,882 | -48,530 | 0.03% | 127,663,075 |
| 2007-07-18 | 2007-07-16 | 15.946 | 7,887,412 | +38,236 | 0.03% | 125,771,729 |
| 2007-07-17 | 2007-07-13 | 16.252 | 7,849,176 | -202,355 | 0.03% | 127,563,852 |
| 2007-07-16 | 2007-07-12 | 16.150 | 8,051,531 | +66,765 | 0.03% | 130,031,251 |
| 2007-07-13 | 2007-07-11 | 16.558 | 7,984,766 | -144,707 | 0.03% | 132,210,764 |
| 2007-07-12 | 2007-07-10 | 16.898 | 8,129,473 | -104,412 | 0.03% | 137,370,805 |
| 2007-07-11 | 2007-07-09 | 16.082 | 8,233,885 | -121,472 | 0.03% | 132,416,346 |
| 2007-07-10 | 2007-07-06 | 15.674 | 8,355,357 | -62,941 | 0.03% | 130,960,884 |
| 2007-07-09 | 2007-07-05 | 15.402 | 8,418,298 | -105,295 | 0.03% | 129,657,654 |
| 2007-07-06 | 2007-07-04 | 15.232 | 8,523,593 | -297,061 | 0.03% | 129,830,395 |
| 2007-07-05 | 2007-07-03 | 15.130 | 8,820,654 | -122,354 | 0.04% | 133,455,494 |
| 2007-07-04 | 2007-06-29 | 14.756 | 8,943,008 | -3,530 | 0.04% | 131,962,037 |
| 2007-07-03 | 2007-06-28 | 14.892 | 8,946,538 | +80,295 | 0.04% | 133,230,845 |
| 2007-06-29 | 2007-06-27 | 14.824 | 8,866,243 | +265,296 | 0.04% | 131,432,201 |
| 2007-06-28 | 2007-06-26 | 14.688 | 8,600,947 | -31,471 | 0.04% | 126,329,762 |
| 2007-06-27 | 2007-06-25 | 14.756 | 8,632,418 | +9,412 | 0.04% | 127,379,005 |
| 2007-06-26 | 2007-06-22 | 14.858 | 8,623,006 | 0.04% | 128,119,663 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy