History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 2,382,646,370 +0 2.75% 13,485,778,454
2025-10-13 2025-10-09 5.650 2,382,646,370 +0 2.75% 13,461,951,990
2025-10-10 2025-10-08 5.600 2,382,646,370 +3,143,671 2.75% 13,342,819,672
2025-10-09 2025-10-06 5.660 2,379,502,699 +309,059 2.74% 13,467,985,276
2025-10-08 2025-10-03 5.700 2,379,193,640 +278,130 2.74% 13,561,403,748
2025-10-06 2025-10-02 5.730 2,378,915,510 -547,603 2.74% 13,631,185,872
2025-10-03 2025-09-30 5.740 2,379,463,113 -352,397 2.74% 13,658,118,269
2025-10-02 2025-09-29 5.730 2,379,815,510 +1,197,837 2.74% 13,636,342,872
2025-09-30 2025-09-26 5.700 2,378,617,673 +568,532 2.74% 13,558,120,736
2025-09-29 2025-09-25 5.670 2,378,049,141 +5,992,900 2.74% 13,483,538,629
2025-09-26 2025-09-24 5.810 2,372,056,241 +2,002,068 2.73% 13,781,646,760
2025-09-25 2025-09-23 5.780 2,370,054,173 +2,580,999 2.73% 13,698,913,120
2025-09-24 2025-09-22 5.740 2,367,473,174 +1,082,235 2.73% 13,589,296,019
2025-09-23 2025-09-19 5.880 2,366,390,939 +1,817,208 2.73% 13,914,378,721
2025-09-22 2025-09-18 5.910 2,364,573,731 +205,201 2.72% 13,974,630,750
2025-09-19 2025-09-17 5.980 2,364,368,530 -1,998,428 2.72% 14,138,923,809
2025-09-18 2025-09-16 5.950 2,366,366,958 -355,663 2.73% 14,079,883,400
2025-09-17 2025-09-15 5.970 2,366,722,621 -2,274,375 2.73% 14,129,334,047
2025-09-16 2025-09-12 6.000 2,368,996,996 -1,111,220 2.73% 14,213,981,976
2025-09-15 2025-09-11 6.000 2,370,108,216 -2,786,699 2.73% 14,220,649,296
2025-09-12 2025-09-10 6.000 2,372,894,915 -5,103,784 2.73% 14,237,369,490
2025-09-11 2025-09-09 5.890 2,377,998,699 -1,784,441 2.74% 14,006,412,337
2025-09-10 2025-09-08 5.790 2,379,783,140 +787,381 2.74% 13,778,944,381
2025-09-09 2025-09-05 5.770 2,378,995,759 +2,018,562 2.74% 13,726,805,529
2025-09-08 2025-09-04 5.730 2,376,977,197 -344,130 2.74% 13,620,079,339
2025-09-05 2025-09-03 5.740 2,377,321,327 +1,475,623 2.74% 13,645,824,417
2025-09-04 2025-09-02 5.810 2,375,845,704 +5,432,985 2.74% 13,803,663,540
2025-09-03 2025-09-01 5.730 2,370,412,719 -556,765 2.73% 13,582,464,880
2025-09-02 2025-08-29 5.770 2,370,969,484 +106,694 2.73% 13,680,493,923
2025-09-01 2025-08-28 5.790 2,370,862,790 +211,917 2.73% 13,727,295,554
2025-08-29 2025-08-27 5.770 2,370,650,873 +6,244,314 2.73% 13,678,655,537
2025-08-28 2025-08-26 5.850 2,364,406,559 +4,812,133 2.72% 13,831,778,370
2025-08-27 2025-08-25 5.940 2,359,594,426 +1,890,976 2.72% 14,015,990,890
2025-08-26 2025-08-22 5.960 2,357,703,450 +4,499,693 2.72% 14,051,912,562
2025-08-25 2025-08-21 5.940 2,353,203,757 -2,505,922 2.71% 13,978,030,317
2025-08-22 2025-08-20 5.930 2,355,709,679 +147,540 2.71% 13,969,358,396
2025-08-21 2025-08-19 5.880 2,355,562,139 +2,840,348 2.71% 13,850,705,377
2025-08-20 2025-08-18 5.880 2,352,721,791 +4,784,935 2.71% 13,834,004,131
2025-08-19 2025-08-15 5.960 2,347,936,856 +19,372,676 2.71% 13,993,703,662
2025-08-18 2025-08-14 6.150 2,328,564,180 -2,734,755 2.68% 14,320,669,707
2025-08-15 2025-08-13 6.160 2,331,298,935 -1,143,180 2.69% 14,360,801,440
2025-08-14 2025-08-12 6.100 2,332,442,115 -820,188 2.69% 14,227,896,902
2025-08-13 2025-08-11 6.080 2,333,262,303 +2,773,353 2.69% 14,186,234,802
2025-08-12 2025-08-08 6.160 2,330,488,950 -230,275 2.69% 14,355,811,932
2025-08-11 2025-08-07 6.200 2,330,719,225 -4,802,483 2.69% 14,450,459,195
2025-08-08 2025-08-06 6.110 2,335,521,708 -3,249,228 2.69% 14,270,037,636
2025-08-07 2025-08-05 6.160 2,338,770,936 -10,158,271 2.69% 14,406,828,966
2025-08-06 2025-08-04 6.060 2,348,929,207 -5,026,116 2.71% 14,234,510,994
2025-08-05 2025-08-01 5.980 2,353,955,323 +3,086,919 2.71% 14,076,652,832
2025-08-04 2025-07-31 6.020 2,350,868,404 -261,859 2.71% 14,152,227,792
2025-08-01 2025-07-30 6.050 2,351,130,263 +2,484,749 2.71% 14,224,338,091
2025-07-31 2025-07-29 6.070 2,348,645,514 +6,139,293 2.71% 14,256,278,270
2025-07-30 2025-07-28 6.120 2,342,506,221 -392,946 2.70% 14,336,138,073
2025-07-29 2025-07-25 6.090 2,342,899,167 +2,635,828 2.70% 14,268,255,927
2025-07-28 2025-07-24 6.150 2,340,263,339 -2,124,493 2.70% 14,392,619,535
2025-07-25 2025-07-23 6.150 2,342,387,832 -17,864,169 2.70% 14,405,685,167
2025-07-24 2025-07-22 6.080 2,360,252,001 +8,713,688 2.72% 14,350,332,166
2025-07-23 2025-07-21 6.140 2,351,538,313 +2,184,812 2.71% 14,438,445,242
2025-07-22 2025-07-18 6.190 2,349,353,501 -624,000 2.71% 14,542,498,171
2025-07-21 2025-07-17 6.140 2,349,977,501 +506,268 2.71% 14,428,861,856
2025-07-18 2025-07-16 6.220 2,349,471,233 -4,858,209 2.71% 14,613,711,069
2025-07-17 2025-07-15 6.150 2,354,329,442 +746,334 2.71% 14,479,126,068
2025-07-16 2025-07-14 6.180 2,353,583,108 +1,580,295 2.71% 14,545,143,607
2025-07-15 2025-07-11 6.210 2,352,002,813 -8,304,549 2.71% 14,605,937,469
2025-07-14 2025-07-10 6.270 2,360,307,362 -3,325,966 2.72% 14,799,127,160
2025-07-11 2025-07-09 6.100 2,363,633,328 +1,210,767 2.72% 14,418,163,301
2025-07-10 2025-07-08 6.150 2,362,422,561 +677,109 2.72% 14,528,898,750
2025-07-09 2025-07-07 6.130 2,361,745,452 +150,858 2.72% 14,477,499,621
2025-07-08 2025-07-04 6.130 2,361,594,594 -3,303,121 2.72% 14,476,574,861
2025-07-07 2025-07-03 6.090 2,364,897,715 +9,201,000 2.72% 14,402,227,084
2025-07-04 2025-07-02 6.526 2,355,696,715 +3,194,233 2.71% 15,372,491,220
2025-07-03 2025-06-30 6.402 2,352,502,482 -16,671,097 2.71% 15,061,079,275
2025-07-02 2025-06-27 6.505 2,369,173,579 +6,147,811 2.81% 15,411,665,646
2025-06-30 2025-06-26 6.639 2,363,025,768 +2,764,134 2.80% 15,687,863,128
2025-06-27 2025-06-25 6.639 2,360,261,634 -20,681,563 2.80% 15,669,512,353
2025-06-26 2025-06-24 6.587 2,380,943,197 -8,465,510 2.82% 15,684,281,481
2025-06-25 2025-06-23 6.464 2,389,408,707 -7,107,929 2.83% 15,444,921,494
2025-06-24 2025-06-20 6.382 2,396,516,636 -8,610,195 2.84% 15,293,530,624
2025-06-23 2025-06-19 6.207 2,405,126,831 -1,990,137 2.85% 14,927,631,816
2025-06-20 2025-06-18 6.248 2,407,116,968 +36,731,322 2.85% 15,039,088,147
2025-06-19 2025-06-17 6.268 2,370,385,646 +465,514 2.81% 14,858,395,722
2025-06-18 2025-06-16 6.330 2,369,920,132 -3,823,088 2.81% 15,001,837,106
2025-06-17 2025-06-13 6.279 2,373,743,220 -643,607 2.82% 14,903,874,737
2025-06-16 2025-06-12 6.330 2,374,386,827 -1,399,630 2.82% 15,030,111,743
2025-06-13 2025-06-11 6.351 2,375,786,457 -8,856,752 2.82% 15,087,878,768
2025-06-12 2025-06-10 6.196 2,384,643,209 -6,389,160 2.83% 14,775,953,636
2025-06-11 2025-06-09 6.124 2,391,032,369 -1,022,394 2.84% 14,643,269,005
2025-06-10 2025-06-06 6.052 2,392,054,763 +15,310,741 2.84% 14,477,182,980
2025-06-09 2025-06-05 6.073 2,376,744,022 +31,495,567 2.82% 14,433,446,320
2025-06-06 2025-06-04 5.990 2,345,248,455 +15,444,024 2.78% 14,049,066,320
2025-06-05 2025-06-03 5.970 2,329,804,431 -23,361,233 2.76% 13,908,589,194
2025-06-04 2025-06-02 5.795 2,353,165,664 +7,712,618 2.79% 13,636,299,056
2025-06-03 2025-05-30 5.877 2,345,453,046 -680,508 2.78% 13,784,736,565
2025-06-02 2025-05-29 5.877 2,346,133,554 +1,699,884 2.78% 13,788,736,058
2025-05-30 2025-05-28 5.888 2,344,433,670 +578,918 2.78% 13,802,876,373
2025-05-29 2025-05-27 5.867 2,343,854,752 +322,176 2.78% 13,751,218,100
2025-05-28 2025-05-26 5.867 2,343,532,576 -3,674,776 2.78% 13,749,327,918
2025-05-27 2025-05-23 5.857 2,347,207,352 -6,143,225 2.78% 13,746,728,098
2025-05-26 2025-05-22 5.795 2,353,350,577 -1,074,766 2.79% 13,637,370,603
2025-05-23 2025-05-21 5.785 2,354,425,343 -537,740 2.79% 13,619,364,991
2025-05-22 2025-05-20 5.785 2,354,963,083 -4,921,849 2.79% 13,622,475,592
2025-05-21 2025-05-19 5.713 2,359,884,932 +1,498,387 2.80% 13,480,916,846
2025-05-20 2025-05-16 5.754 2,358,386,545 +1,444,911 2.80% 13,569,455,334
2025-05-19 2025-05-15 5.805 2,356,941,634 -2,969,428 2.80% 13,682,439,972
2025-05-16 2025-05-14 5.795 2,359,911,062 -2,434,464 2.80% 13,675,387,789
2025-05-15 2025-05-13 5.733 2,362,345,526 -5,997,171 2.80% 13,543,603,601
2025-05-14 2025-05-12 5.661 2,368,342,697 -8,226,436 2.81% 13,407,347,121
2025-05-13 2025-05-09 5.620 2,376,569,133 -924,100 2.82% 13,356,070,855
2025-05-12 2025-05-08 5.579 2,377,493,233 -7,306 2.82% 13,263,379,481
2025-05-09 2025-05-07 5.558 2,377,500,539 -14,672,034 2.82% 13,214,477,729
2025-05-08 2025-05-06 5.507 2,392,172,573 -643,150 2.84% 13,172,915,569
2025-05-07 2025-05-02 5.486 2,392,815,723 -5,692,704 2.84% 13,127,199,402
2025-05-06 2025-04-30 5.476 2,398,508,427 +14,629,488 2.84% 13,133,742,596
2025-05-02 2025-04-29 5.640 2,383,878,939 -3,954,461 2.83% 13,446,225,017
2025-04-30 2025-04-28 5.682 2,387,833,400 -3,879,655 2.83% 13,566,840,519
2025-04-29 2025-04-25 5.630 2,391,713,055 -1,630,530 2.84% 13,465,795,661
2025-04-28 2025-04-24 5.599 2,393,343,585 +142,095 2.84% 13,401,072,877
2025-04-25 2025-04-23 5.558 2,393,201,490 +5,019,194 2.84% 13,301,745,793
2025-04-24 2025-04-22 5.527 2,388,182,296 -810,428 2.83% 13,200,104,814
2025-04-23 2025-04-17 5.507 2,388,992,724 +656,569 2.83% 13,155,405,175
2025-04-22 2025-04-16 5.424 2,388,336,155 +277,863 2.83% 12,955,127,388
2025-04-17 2025-04-15 5.476 2,388,058,292 -6,384,971 2.83% 13,076,519,789
2025-04-16 2025-04-14 5.476 2,394,443,263 -1,959,086 2.84% 13,111,482,587
2025-04-15 2025-04-11 5.383 2,396,402,349 -5,768,439 2.84% 12,900,217,866
2025-04-14 2025-04-10 5.239 2,402,170,788 -1,092,771 2.85% 12,585,117,746
2025-04-11 2025-04-09 5.146 2,403,263,559 -8,578,600 2.85% 12,368,214,970
2025-04-10 2025-04-08 5.157 2,411,842,159 +6,743,080 2.86% 12,437,188,817
2025-04-09 2025-04-07 5.188 2,405,099,079 -1,670,757 2.85% 12,476,682,626
2025-04-08 2025-04-03 5.620 2,406,769,836 +4,845,258 2.85% 13,525,795,659
2025-04-07 2025-04-02 5.692 2,401,924,578 +618,279 2.85% 13,671,624,350
2025-04-03 2025-04-01 5.671 2,401,306,299 +691,555 2.85% 13,618,672,571
2025-04-02 2025-03-31 5.702 2,400,614,744 -691,514 2.85% 13,688,878,012
2025-04-01 2025-03-28 5.651 2,401,306,258 +3,058,251 2.85% 13,569,239,771
2025-03-31 2025-03-27 5.702 2,398,248,007 +657,142 2.84% 13,675,382,313
2025-03-28 2025-03-26 5.733 2,397,590,865 +2,806,743 2.84% 13,745,669,257
2025-03-27 2025-03-25 5.754 2,394,784,122 +2,569,794 2.84% 13,778,876,176
2025-03-26 2025-03-24 5.836 2,392,214,328 -969,268 2.84% 13,961,071,960
2025-03-25 2025-03-21 5.733 2,393,183,596 -1,423,757 2.84% 13,720,401,868
2025-03-24 2025-03-20 5.774 2,394,607,353 +5,952,303 2.84% 13,827,153,765
2025-03-21 2025-03-19 5.836 2,388,655,050 +6,457,350 2.83% 13,940,299,851
2025-03-20 2025-03-18 5.857 2,382,197,700 -970,432 2.83% 13,951,653,666
2025-03-19 2025-03-17 5.815 2,383,168,132 +153,041 2.83% 13,859,218,766
2025-03-18 2025-03-14 5.815 2,383,015,091 -11,576,881 2.83% 13,858,328,762
2025-03-17 2025-03-13 5.713 2,394,591,972 -429,973 2.84% 13,679,181,903
2025-03-14 2025-03-12 5.692 2,395,021,945 +6,075,615 2.84% 13,632,334,937
2025-03-13 2025-03-11 5.723 2,388,946,330 -4,773,602 2.83% 13,671,520,061
2025-03-12 2025-03-10 5.723 2,393,719,932 +1,439,713 2.84% 13,698,838,546
2025-03-11 2025-03-07 5.774 2,392,280,219 +397,883 2.84% 13,813,716,222
2025-03-10 2025-03-06 5.826 2,391,882,336 -5,626,339 2.84% 13,934,515,155
2025-03-07 2025-03-05 5.785 2,397,508,675 -9,752,918 2.84% 13,868,584,031
2025-03-06 2025-03-04 5.640 2,407,261,593 +6,879,963 2.85% 13,578,114,444
2025-03-05 2025-03-03 5.682 2,400,381,630 -126,250 2.85% 13,638,135,207
2025-03-04 2025-02-28 5.661 2,400,507,880 +3,652,953 2.85% 13,589,436,383
2025-03-03 2025-02-27 5.754 2,396,854,927 +1,332,718 2.84% 13,790,790,972
2025-02-28 2025-02-26 5.754 2,395,522,209 -2,789,415 2.84% 13,783,122,909
2025-02-27 2025-02-25 5.682 2,398,311,624 -6,348,779 2.84% 13,626,374,151
2025-02-26 2025-02-24 5.733 2,404,660,403 +1,061,535 2.85% 13,786,199,747
2025-02-25 2025-02-21 5.754 2,403,598,868 +3,220,195 2.85% 13,829,593,605
2025-02-24 2025-02-20 5.764 2,400,378,673 -666,312 2.85% 13,835,772,296
2025-02-21 2025-02-19 5.764 2,401,044,985 +2,804,124 2.85% 13,839,612,915
2025-02-20 2025-02-18 5.857 2,398,240,861 -457,372 2.84% 14,045,612,545
2025-02-19 2025-02-17 5.908 2,398,698,233 -4,060,825 2.84% 14,171,738,403
2025-02-18 2025-02-14 5.867 2,402,759,058 -9,642,391 2.85% 14,096,805,197
2025-02-17 2025-02-13 5.795 2,412,401,449 -17,692,708 2.86% 13,979,562,979
2025-02-14 2025-02-12 5.764 2,430,094,157 -24,505,821 2.88% 14,007,052,217
2025-02-13 2025-02-11 5.620 2,454,599,978 -6,061,428 2.91% 13,794,596,072
2025-02-12 2025-02-10 5.589 2,460,661,406 -23,501,604 2.92% 13,752,679,014
2025-02-11 2025-02-07 5.538 2,484,163,010 -4,238,240 2.95% 13,756,184,304
2025-02-10 2025-02-06 5.548 2,488,401,250 -1,798,367 2.95% 13,805,266,522
2025-02-07 2025-02-05 5.517 2,490,199,617 +1,357,100 2.95% 13,738,349,836
2025-02-06 2025-02-04 5.548 2,488,842,517 -9,225,817 2.95% 13,807,714,604
2025-02-05 2025-02-03 5.435 2,498,068,334 -2,681,315 2.96% 13,576,063,361
2025-02-04 2025-01-28 5.445 2,500,749,649 -26,589,329 2.97% 13,616,375,141
2025-02-03 2025-01-24 5.404 2,527,338,978 -27,983,568 3.00% 13,657,097,761
2025-01-27 2025-01-23 5.260 2,555,322,546 -5,741,021 3.03% 13,440,092,151
2025-01-24 2025-01-22 5.126 2,561,063,567 -3,321,470 3.04% 13,127,599,547
2025-01-23 2025-01-21 5.177 2,564,385,037 -1,951,320 3.04% 13,276,599,013
2025-01-22 2025-01-20 5.146 2,566,336,357 -2,918,399 3.04% 13,207,456,847
2025-01-21 2025-01-17 5.064 2,569,254,756 +1,312,762 3.05% 13,010,916,549
2025-01-20 2025-01-16 5.146 2,567,941,994 -3,263,848 3.05% 13,215,720,137
2025-01-17 2025-01-15 5.074 2,571,205,842 -1,500,259 3.05% 13,047,262,043
2025-01-16 2025-01-14 5.023 2,572,706,101 -741,385 3.05% 12,922,472,537
2025-01-15 2025-01-13 4.992 2,573,447,486 +2,361,451 3.05% 12,846,732,125
2025-01-14 2025-01-10 5.013 2,571,086,035 +938,795 3.05% 12,887,871,289
2025-01-13 2025-01-09 5.023 2,570,147,240 +1,011,398 3.05% 12,909,619,607
2025-01-10 2025-01-08 5.085 2,569,135,842 -1,288,544 3.05% 13,063,201,816
2025-01-09 2025-01-07 5.054 2,570,424,386 -867,887 3.05% 12,990,382,660
2025-01-08 2025-01-06 5.033 2,571,292,273 +183,443 3.05% 12,941,836,930
2025-01-07 2025-01-03 5.033 2,571,108,830 +1,605,090 3.05% 12,940,913,624
2025-01-06 2025-01-02 4.992 2,569,503,740 +13,145,263 3.05% 12,827,044,819
2025-01-03 2024-12-31 5.699 2,556,358,477 -15,201,774 3.03% 14,569,437,706
2025-01-02 2024-12-27 5.645 2,571,560,251 +99,326,510 3.05% 14,515,423,749
2024-12-30 2024-12-24 5.634 2,472,233,741 -63,267,951 3.12% 13,927,721,414
2024-12-27 2024-12-20 5.295 2,535,501,692 -3,139,421 3.20% 13,424,328,755
2024-12-23 2024-12-19 5.273 2,538,641,113 -1,818,297 3.20% 13,385,409,443
2024-12-20 2024-12-18 5.316 2,540,459,410 -5,258,456 3.20% 13,506,158,517
2024-12-19 2024-12-17 5.305 2,545,717,866 -453,711 3.21% 13,506,266,724
2024-12-18 2024-12-16 5.316 2,546,171,577 -6,636,700 3.21% 13,536,526,816
2024-12-17 2024-12-13 5.229 2,552,808,277 +1,748,291 3.22% 13,348,406,040
2024-12-16 2024-12-12 5.295 2,551,059,986 -8,164,198 3.22% 13,506,702,848
2024-12-13 2024-12-11 5.240 2,559,224,184 +33,704,337 3.23% 13,409,949,964
2024-12-12 2024-12-10 5.273 2,525,519,847 -9,811,872 3.18% 13,316,225,376
2024-12-11 2024-12-09 5.273 2,535,331,719 +4,285,568 3.20% 13,367,960,111
2024-12-10 2024-12-06 5.196 2,531,046,151 -3,513,954 3.19% 13,151,551,401
2024-12-09 2024-12-05 5.120 2,534,560,105 -1,365,899 3.19% 12,975,728,819
2024-12-06 2024-12-04 5.174 2,535,926,004 -1,608,329 3.20% 13,121,425,855
2024-12-05 2024-12-03 5.163 2,537,534,333 -5,795,565 3.20% 13,101,989,243
2024-12-04 2024-12-02 5.043 2,543,329,898 +695,855 3.21% 12,825,872,989
2024-12-03 2024-11-29 4.988 2,542,634,043 +3,871,575 3.20% 12,683,292,640
2024-12-02 2024-11-28 4.977 2,538,762,468 +4,691,061 3.20% 12,636,208,372
2024-11-29 2024-11-27 5.054 2,534,071,407 +1,603,450 3.19% 12,806,903,498
2024-11-28 2024-11-26 4.999 2,532,467,957 +3,927,066 3.19% 12,660,284,698
2024-11-27 2024-11-25 5.010 2,528,540,891 +945,685 3.19% 12,668,312,626
2024-11-26 2024-11-22 5.010 2,527,595,206 +14,069,307 3.19% 12,663,574,623
2024-11-25 2024-11-21 5.109 2,513,525,899 +765,533 3.17% 12,840,547,980
2024-11-22 2024-11-20 5.152 2,512,760,366 +953,968 3.17% 12,946,586,977
2024-11-21 2024-11-19 5.185 2,511,806,398 +18,480,718 3.17% 13,024,102,843
2024-11-20 2024-11-18 5.185 2,493,325,680 -2,198,631 3.14% 12,928,277,475
2024-11-19 2024-11-15 5.032 2,495,524,311 +2,663,366 3.15% 12,557,493,142
2024-11-18 2024-11-14 5.043 2,492,860,945 +10,186,645 3.14% 12,571,360,831
2024-11-15 2024-11-13 5.076 2,482,674,300 +4,296,346 3.13% 12,601,465,130
2024-11-14 2024-11-12 5.098 2,478,377,954 +17,021,553 3.12% 12,633,880,562
2024-11-13 2024-11-11 5.218 2,461,356,401 +5,353,562 3.10% 12,843,287,234
2024-11-12 2024-11-08 5.327 2,456,002,839 -6,271,837 3.10% 13,084,018,171
2024-11-11 2024-11-07 5.360 2,462,274,676 -24,037,043 3.10% 13,198,236,049
2024-11-08 2024-11-06 5.196 2,486,311,719 +2,570,889 3.13% 12,919,107,128
2024-11-07 2024-11-05 5.316 2,483,740,830 -16,170,245 3.13% 13,204,618,516
2024-11-06 2024-11-04 5.240 2,499,911,075 -4,188,903 3.15% 13,099,158,190
2024-11-05 2024-11-01 5.196 2,504,099,978 -7,245,521 3.16% 13,011,536,578
2024-11-04 2024-10-31 5.098 2,511,345,499 +557,690 3.17% 12,801,937,264
2024-11-01 2024-10-30 5.054 2,510,787,809 +11,213,148 3.16% 12,689,230,890
2024-10-31 2024-10-29 5.141 2,499,574,661 +1,443,630 3.15% 12,851,306,582
2024-10-30 2024-10-28 5.141 2,498,131,031 +3,609,547 3.15% 12,843,884,306
2024-10-29 2024-10-25 5.185 2,494,521,484 -3,037,390 3.14% 12,934,477,903
2024-10-28 2024-10-24 5.218 2,497,558,874 -1,115,609 3.15% 13,032,190,701
2024-10-25 2024-10-23 5.196 2,498,674,483 -1,367,989 3.15% 12,983,345,201
2024-10-24 2024-10-22 5.141 2,500,042,472 +1,221,450 3.15% 12,853,711,784
2024-10-23 2024-10-21 5.130 2,498,821,022 +12,085,730 3.15% 12,820,096,863
2024-10-22 2024-10-18 5.240 2,486,735,292 -6,278,247 3.13% 13,030,119,068
2024-10-21 2024-10-17 5.141 2,493,013,539 +4,487,786 3.14% 12,817,573,246
2024-10-18 2024-10-16 5.218 2,488,525,753 -3,046,953 3.14% 12,985,056,135
2024-10-17 2024-10-15 5.163 2,491,572,706 +1,825,304 3.14% 12,864,676,693
2024-10-16 2024-10-14 5.284 2,489,747,402 -21,717,607 3.14% 13,154,844,886
2024-10-15 2024-10-10 5.109 2,511,465,009 -4,313,578 3.17% 12,830,019,759
2024-10-14 2024-10-09 4.955 2,515,778,587 +6,943,979 3.17% 12,466,769,541
2024-10-10 2024-10-08 5.054 2,508,834,608 +13,217,563 3.16% 12,679,359,638
2024-10-09 2024-10-07 5.284 2,495,617,045 +4,802,344 3.15% 13,185,857,769
2024-10-08 2024-10-04 5.284 2,490,814,701 +1,496,921 3.14% 13,160,484,074
2024-10-07 2024-10-03 5.262 2,489,317,780 -5,896,448 3.14% 13,098,112,925
2024-10-04 2024-10-02 5.295 2,495,214,228 -16,314,049 3.14% 13,211,024,948
2024-10-03 2024-09-30 5.076 2,511,528,277 +5,962,712 3.17% 12,747,921,065
2024-10-02 2024-09-27 5.152 2,505,565,565 +4,883,583 3.16% 12,909,516,941
2024-09-30 2024-09-26 5.284 2,500,681,982 -21,432,473 3.15% 13,212,618,901
2024-09-27 2024-09-25 5.229 2,522,114,455 -31,269,731 3.18% 13,187,910,792
2024-09-26 2024-09-24 5.141 2,553,384,186 -41,377,549 3.22% 13,127,962,732
2024-09-25 2024-09-23 4.857 2,594,761,735 -7,416,907 3.27% 12,602,704,920
2024-09-24 2024-09-20 4.802 2,602,178,642 -8,715,662 3.28% 12,496,400,660
2024-09-23 2024-09-19 4.759 2,610,894,304 -3,033,535 3.29% 12,424,011,955
2024-09-20 2024-09-17 4.748 2,613,927,839 -9,240,588 3.29% 12,409,852,983
2024-09-19 2024-09-16 4.660 2,623,168,427 -1,753,370 3.31% 12,224,161,767
2024-09-17 2024-09-13 4.616 2,624,921,797 -158,124 3.31% 12,117,475,019
2024-09-16 2024-09-12 4.540 2,625,079,921 +3,241,081 3.31% 11,917,192,092
2024-09-13 2024-09-11 4.496 2,621,838,840 +13,752,203 3.30% 11,787,755,728
2024-09-12 2024-09-10 4.594 2,608,086,637 +1,243,714 3.29% 11,982,698,092
2024-09-11 2024-09-09 4.551 2,606,842,923 +8,136,625 3.29% 11,862,917,409
2024-09-10 2024-09-05 4.605 2,598,706,298 +13,912,032 3.28% 11,968,028,306
2024-09-09 2024-09-04 4.649 2,584,794,266 +11,280,594 3.26% 12,017,059,861
2024-09-05 2024-09-03 4.682 2,573,513,672 +17,388,738 3.24% 12,049,070,951
2024-09-04 2024-09-02 4.780 2,556,124,934 +14,396,897 3.22% 12,219,314,044
2024-09-03 2024-08-30 4.912 2,541,728,037 +11,369,746 3.20% 12,484,142,965
2024-09-02 2024-08-29 5.054 2,530,358,291 +3,639,520 3.19% 12,788,137,840
2024-08-30 2024-08-28 5.185 2,526,718,771 -3,667,025 3.18% 13,101,425,793
2024-08-29 2024-08-27 5.229 2,530,385,796 -17,474,572 3.19% 13,231,160,894
2024-08-28 2024-08-26 5.163 2,547,860,368 -4,025,054 3.21% 13,155,305,408
2024-08-27 2024-08-23 5.163 2,551,885,422 -10,967,751 3.22% 13,176,087,872
2024-08-26 2024-08-22 5.120 2,562,853,173 -2,171,343 3.23% 13,120,575,720
2024-08-23 2024-08-21 5.076 2,565,024,516 -3,902,091 3.23% 13,019,455,269
2024-08-22 2024-08-20 5.141 2,568,926,607 -7,535,599 3.24% 13,207,872,494
2024-08-21 2024-08-19 5.141 2,576,462,206 -12,926,326 3.25% 13,246,616,003
2024-08-20 2024-08-16 5.054 2,589,388,532 -9,525,017 3.26% 13,086,469,843
2024-08-19 2024-08-15 5.010 2,598,913,549 -16,768,198 3.28% 13,020,888,625
2024-08-16 2024-08-14 4.912 2,615,681,747 -3,794,605 3.30% 12,847,379,580
2024-08-15 2024-08-13 4.912 2,619,476,352 -3,810,181 3.30% 12,866,017,447
2024-08-14 2024-08-12 4.901 2,623,286,533 -9,897,539 3.31% 12,856,035,312
2024-08-13 2024-08-09 4.802 2,633,184,072 -6,060,929 3.32% 12,645,297,538
2024-08-12 2024-08-08 4.715 2,639,245,001 -1,526,513 3.33% 12,443,435,205
2024-08-09 2024-08-07 4.671 2,640,771,514 +111,816 3.33% 12,335,081,252
2024-08-08 2024-08-06 4.584 2,640,659,698 -2,314,123 3.33% 12,103,466,518
2024-08-07 2024-08-05 4.616 2,642,973,821 +7,368,854 3.33% 12,200,808,912
2024-08-06 2024-08-02 4.726 2,635,604,967 +2,635,422 3.32% 12,455,104,540
2024-08-05 2024-08-01 4.759 2,632,969,545 +883,352 3.32% 12,529,057,594
2024-08-02 2024-07-31 4.748 2,632,086,193 -359,305 3.32% 12,496,061,371
2024-08-01 2024-07-30 4.726 2,632,445,498 +1,764,316 3.32% 12,440,173,806
2024-07-31 2024-07-29 4.791 2,630,681,182 -2,723,276 3.32% 12,604,500,551
2024-07-30 2024-07-26 4.715 2,633,404,458 +6,988,034 3.32% 12,415,898,384
2024-07-29 2024-07-25 4.748 2,626,416,424 -187,951 3.31% 12,469,143,642
2024-07-26 2024-07-24 4.802 2,626,604,375 -4,481,081 3.31% 12,613,699,965
2024-07-25 2024-07-23 4.748 2,631,085,456 -1,223,003 3.32% 12,491,310,284
2024-07-24 2024-07-22 4.682 2,632,308,459 +1,876,342 3.32% 12,324,345,401
2024-07-23 2024-07-19 4.649 2,630,432,117 +13,282,793 3.32% 12,229,236,433
2024-07-22 2024-07-18 4.769 2,617,149,324 -443,873 3.30% 12,482,406,011
2024-07-19 2024-07-17 4.769 2,617,593,197 +1,120,110 3.30% 12,484,523,048
2024-07-18 2024-07-16 4.780 2,616,473,087 +717,036 3.30% 12,507,802,695
2024-07-17 2024-07-15 4.868 2,615,756,051 -1,637,593 3.30% 12,733,288,015
2024-07-16 2024-07-12 4.901 2,617,393,644 -5,145,292 3.30% 12,827,155,818
2024-07-15 2024-07-11 4.769 2,622,538,936 -492,829 3.31% 12,508,111,585
2024-07-12 2024-07-10 4.726 2,623,031,765 +230,505 3.31% 12,395,687,234
2024-07-11 2024-07-09 4.715 2,622,801,260 +1,088,014 3.31% 12,365,906,736
2024-07-10 2024-07-08 4.737 2,621,713,246 +1,580,536 3.30% 12,418,135,593
2024-07-09 2024-07-05 5.537 2,620,132,710 +8,221,376 3.30% 14,507,387,593
2024-07-08 2024-07-04 5.690 2,611,911,334 +172,525,404 3.29% 14,861,875,816
2024-07-05 2024-07-03 5.572 2,439,385,930 -18,251,567 3.31% 13,592,824,906
2024-07-04 2024-07-02 5.596 2,457,637,497 -27,243,129 3.34% 13,752,431,852
2024-07-03 2024-06-28 5.466 2,484,880,626 -9,259,931 3.37% 13,582,871,057
2024-07-02 2024-06-27 5.384 2,494,140,557 +940,150 3.39% 13,427,810,136
2024-06-28 2024-06-26 5.443 2,493,200,407 -3,531,879 3.38% 13,569,605,817
2024-06-27 2024-06-25 5.396 2,496,732,286 -1,503,640 3.39% 13,471,176,386
2024-06-26 2024-06-24 5.372 2,498,235,926 +989,016 3.39% 13,420,427,785
2024-06-25 2024-06-21 5.325 2,497,246,910 +1,818,707 3.39% 13,297,438,383
2024-06-24 2024-06-20 5.396 2,495,428,203 -3,024,229 3.39% 13,464,140,177
2024-06-21 2024-06-19 5.360 2,498,452,432 -7,811,282 3.39% 13,392,157,534
2024-06-20 2024-06-18 5.172 2,506,263,714 +121,410 3.40% 12,961,622,060
2024-06-19 2024-06-17 5.101 2,506,142,304 +927,962 3.40% 12,783,850,737
2024-06-18 2024-06-14 5.113 2,505,214,342 +493,345 3.40% 12,808,630,169
2024-06-17 2024-06-13 5.089 2,504,720,997 +5,126,784 3.40% 12,747,093,478
2024-06-14 2024-06-12 5.089 2,499,594,213 +5,179,900 3.39% 12,721,002,111
2024-06-13 2024-06-11 5.136 2,494,414,313 +4,534,092 3.39% 12,812,183,392
2024-06-12 2024-06-07 5.207 2,489,880,221 +2,508,470 3.38% 12,964,888,675
2024-06-11 2024-06-06 5.148 2,487,371,751 +6,482,806 3.38% 12,805,313,109
2024-06-07 2024-06-05 5.195 2,480,888,945 +4,539,815 3.37% 12,888,844,399
2024-06-06 2024-06-04 5.219 2,476,349,130 +2,911,129 3.36% 12,923,604,759
2024-06-05 2024-06-03 5.266 2,473,438,001 +1,306,330 3.36% 13,024,966,631
2024-06-04 2024-05-31 5.207 2,472,131,671 +2,263,849 3.36% 12,872,471,388
2024-06-03 2024-05-30 5.266 2,469,867,822 +1,662,113 3.35% 13,006,166,296
2024-05-31 2024-05-29 5.360 2,468,205,709 +3,996,823 3.35% 13,230,029,621
2024-05-30 2024-05-28 5.466 2,464,208,886 +1,938,502 3.34% 13,469,875,054
2024-05-29 2024-05-27 5.490 2,462,270,384 +1,087,554 3.34% 13,517,292,934
2024-05-28 2024-05-24 5.490 2,461,182,830 -3,024,024 3.34% 13,511,322,515
2024-05-27 2024-05-23 5.537 2,464,206,854 -1,855,335 3.34% 13,644,043,221
2024-05-24 2024-05-22 5.608 2,466,062,189 -2,765,954 3.35% 13,828,626,425
2024-05-23 2024-05-21 5.608 2,468,828,143 -8,055,122 3.35% 13,844,136,717
2024-05-22 2024-05-20 5.572 2,476,883,265 +155,138 3.36% 13,801,768,765
2024-05-21 2024-05-17 5.549 2,476,728,127 -5,405,724 3.36% 13,742,549,525
2024-05-20 2024-05-16 5.549 2,482,133,851 -24,445,579 3.37% 13,772,544,109
2024-05-17 2024-05-14 5.266 2,506,579,430 -18,439,143 3.40% 13,199,487,280
2024-05-16 2024-05-13 5.348 2,525,018,573 -2,192,767 3.43% 13,504,810,582
2024-05-14 2024-05-10 5.337 2,527,211,340 -29,644,231 3.43% 13,486,766,267
2024-05-13 2024-05-09 5.125 2,556,855,571 -3,492,618 3.47% 13,102,782,170
2024-05-10 2024-05-08 5.054 2,560,348,189 -2,031,124 3.48% 12,939,705,430
2024-05-09 2024-05-07 5.077 2,562,379,313 -2,168,914 3.48% 13,010,343,320
2024-05-08 2024-05-06 5.054 2,564,548,227 -2,845,782 3.48% 12,960,931,939
2024-05-07 2024-05-03 5.042 2,567,394,009 -4,727,280 3.48% 12,945,068,707
2024-05-06 2024-05-02 4.983 2,572,121,289 +1,585,925 3.49% 12,817,398,256
2024-05-03 2024-04-30 4.983 2,570,535,364 -5,119,440 3.49% 12,809,495,273
2024-05-02 2024-04-29 4.948 2,575,654,804 -7,376,908 3.50% 12,743,978,058
2024-04-30 2024-04-26 4.889 2,583,031,712 -5,404,545 3.51% 12,628,329,416
2024-04-29 2024-04-25 4.913 2,588,436,257 -4,253,417 3.51% 12,715,738,757
2024-04-26 2024-04-24 4.877 2,592,689,674 -7,215,322 3.52% 12,645,003,284
2024-04-25 2024-04-23 4.854 2,599,904,996 -1,388,884 3.53% 12,618,936,704
2024-04-24 2024-04-22 4.830 2,601,293,880 -1,812,760 3.53% 12,564,388,113
2024-04-23 2024-04-19 4.842 2,603,106,640 -1,922,670 3.53% 12,603,810,045
2024-04-22 2024-04-18 4.842 2,605,029,310 -9,408,459 3.54% 12,613,119,294
2024-04-19 2024-04-17 4.736 2,614,437,769 -1,884,948 3.55% 12,381,476,260
2024-04-18 2024-04-16 4.712 2,616,322,717 +633,088 3.55% 12,328,759,217
2024-04-17 2024-04-15 4.748 2,615,689,629 -1,931,244 3.55% 12,418,219,269
2024-04-16 2024-04-12 4.700 2,617,620,873 +4,953,849 3.55% 12,304,039,258
2024-04-15 2024-04-11 4.795 2,612,667,024 +472,743 3.55% 12,526,984,510
2024-04-12 2024-04-10 4.806 2,612,194,281 -6,528,112 3.55% 12,555,491,106
2024-04-11 2024-04-09 4.736 2,618,722,393 -1,108,929 3.55% 12,401,767,419
2024-04-10 2024-04-08 4.736 2,619,831,322 -108,055 3.56% 12,407,019,094
2024-04-09 2024-04-05 4.677 2,619,939,377 +2,032,003 3.56% 12,253,208,299
2024-04-08 2024-04-03 4.724 2,617,907,374 +3,134,552 3.55% 12,367,067,078
2024-04-05 2024-04-02 4.748 2,614,772,822 -1,065,239 3.55% 12,413,866,646
2024-04-03 2024-03-28 4.642 2,615,838,061 +3,044,640 3.55% 12,141,578,267
2024-04-02 2024-03-27 4.677 2,612,793,421 +290,910 3.55% 12,219,787,340
2024-03-28 2024-03-26 4.712 2,612,502,511 -3,978,576 3.55% 12,310,757,462
2024-03-27 2024-03-25 4.653 2,616,481,087 +3,443,552 3.55% 12,175,386,677
2024-03-26 2024-03-22 4.665 2,613,037,535 +2,828,739 3.55% 12,190,145,841
2024-03-25 2024-03-21 4.689 2,610,208,796 +1,125,828 3.54% 12,238,449,166
2024-03-22 2024-03-20 4.606 2,609,082,968 +2,306,418 3.54% 12,018,014,246
2024-03-21 2024-03-19 4.618 2,606,776,550 +5,094,284 3.54% 12,038,099,812
2024-03-20 2024-03-18 4.665 2,601,682,266 -261,475 3.53% 12,137,172,096
2024-03-19 2024-03-15 4.689 2,601,943,741 +3,913,777 3.53% 12,199,696,919
2024-03-18 2024-03-14 4.736 2,598,029,964 +2,118,840 3.53% 12,303,772,040
2024-03-15 2024-03-13 4.759 2,595,911,124 +1,809,676 3.52% 12,354,900,494
2024-03-14 2024-03-12 4.842 2,594,101,448 -5,606,298 3.52% 12,560,208,401
2024-03-13 2024-03-11 4.783 2,599,707,746 +985,895 3.53% 12,434,222,348
2024-03-12 2024-03-08 4.771 2,598,721,851 -1,958,588 3.53% 12,398,892,331
2024-03-11 2024-03-07 4.748 2,600,680,439 -816,343 3.53% 12,346,961,804
2024-03-08 2024-03-06 4.748 2,601,496,782 +2,160,488 3.53% 12,350,837,465
2024-03-07 2024-03-05 4.700 2,599,336,294 +3,629,349 3.53% 12,218,093,206
2024-03-06 2024-03-04 4.736 2,595,706,945 +1,724,366 3.52% 12,292,770,667
2024-03-05 2024-03-01 4.771 2,593,982,579 +1,193,817 3.52% 12,376,280,553
2024-03-04 2024-02-29 4.759 2,592,788,762 +3,908,306 3.52% 12,340,040,019
2024-03-01 2024-02-28 4.783 2,588,880,456 +944,648 3.51% 12,382,436,169
2024-02-29 2024-02-27 4.830 2,587,935,808 -235,768 3.51% 12,499,867,913
2024-02-28 2024-02-26 4.806 2,588,171,576 +3,287,363 3.51% 12,440,026,165
2024-02-27 2024-02-23 4.877 2,584,884,213 -4,082,571 3.51% 12,606,934,679
2024-02-26 2024-02-22 4.830 2,588,966,784 -1,116,660 3.51% 12,504,847,583
2024-02-23 2024-02-21 4.795 2,590,083,444 -8,998,585 3.52% 12,418,702,760
2024-02-22 2024-02-20 4.689 2,599,082,029 -2,746,759 3.53% 12,186,279,250
2024-02-21 2024-02-19 4.618 2,601,828,788 -1,489,158 3.53% 12,015,251,037
2024-02-20 2024-02-16 4.630 2,603,317,946 -8,041,438 3.53% 12,052,796,665
2024-02-19 2024-02-15 4.583 2,611,359,384 -1,025,949 3.54% 11,966,973,069
2024-02-16 2024-02-14 4.547 2,612,385,333 -545,282 3.55% 11,879,348,105
2024-02-15 2024-02-09 4.512 2,612,930,615 +179,641 3.55% 11,789,481,865
2024-02-14 2024-02-07 4.583 2,612,750,974 -1,715,202 3.55% 11,973,350,253
2024-02-08 2024-02-06 4.618 2,614,466,176 -8,830,027 3.55% 12,073,610,522
2024-02-07 2024-02-05 4.477 2,623,296,203 -348,310 3.56% 11,743,539,006
2024-02-06 2024-02-02 4.465 2,623,644,513 -633,800 3.56% 11,714,190,109
2024-02-05 2024-02-01 4.465 2,624,278,313 -440,630 3.56% 11,717,019,934
2024-02-02 2024-01-31 4.500 2,624,718,943 -514,961 3.56% 11,811,749,715
2024-02-01 2024-01-30 4.488 2,625,233,904 +1,126,634 3.56% 11,783,140,263
2024-01-31 2024-01-29 4.547 2,624,107,270 -5,439,008 3.56% 11,932,651,486
2024-01-30 2024-01-26 4.500 2,629,546,278 -7,973,373 3.57% 11,833,473,668
2024-01-29 2024-01-25 4.512 2,637,519,651 -6,169,884 3.58% 11,900,427,021
2024-01-26 2024-01-24 4.406 2,643,689,535 -1,724,479 3.59% 11,647,966,729
2024-01-25 2024-01-23 4.253 2,645,414,014 -905,287 3.59% 11,250,424,749
2024-01-24 2024-01-22 4.170 2,646,319,301 -467,149 3.59% 11,036,047,822
2024-01-23 2024-01-19 4.229 2,646,786,450 +258,212 3.59% 11,193,899,890
2024-01-22 2024-01-18 4.206 2,646,528,238 +3,426,864 3.59% 11,130,452,374
2024-01-19 2024-01-17 4.182 2,643,101,374 +10,232,899 3.59% 11,053,765,344
2024-01-18 2024-01-16 4.288 2,632,868,475 +2,112,389 3.57% 11,290,121,495
2024-01-17 2024-01-15 4.359 2,630,756,086 -881,215 3.57% 11,467,014,857
2024-01-16 2024-01-12 4.347 2,631,637,301 +2,648,338 3.57% 11,439,853,609
2024-01-15 2024-01-11 4.335 2,628,988,963 +3,339,047 3.57% 11,397,370,042
2024-01-12 2024-01-10 4.335 2,625,649,916 +1,733,556 3.56% 11,382,894,381
2024-01-11 2024-01-09 4.335 2,623,916,360 +2,190,365 3.56% 11,375,378,952
2024-01-10 2024-01-08 4.335 2,621,725,995 -7,452,724 3.56% 11,365,883,134
2024-01-09 2024-01-05 4.418 2,629,178,719 -30,208,926 3.57% 11,615,006,133
2024-01-08 2024-01-04 4.453 2,659,387,645 -515,515 3.61% 11,842,448,751
2024-01-05 2024-01-03 4.406 2,659,903,160 +149,207 3.61% 11,719,403,167
2024-01-04 2024-01-02 4.406 2,659,753,953 +1,670,632 3.61% 11,718,745,768
2024-01-03 2023-12-29 4.500 2,658,083,321 -3,255,169 3.61% 11,961,895,956
2024-01-02 2023-12-28 4.453 2,661,338,490 -1,742,518 3.61% 11,851,136,007
2023-12-29 2023-12-27 4.406 2,663,081,008 -1,903,921 3.61% 11,733,404,610
2023-12-28 2023-12-22 4.335 2,664,984,929 -1,218,235 3.62% 11,553,422,179
2023-12-27 2023-12-21 4.335 2,666,203,164 -766,650 3.62% 11,558,703,553
2023-12-22 2023-12-20 4.300 2,666,969,814 -557,059 3.62% 11,467,771,530
2023-12-21 2023-12-19 4.323 2,667,526,873 +204,012 3.62% 11,533,017,071
2023-12-20 2023-12-18 4.347 2,667,322,861 -1,909,802 3.62% 11,594,980,450
2023-12-19 2023-12-15 4.359 2,669,232,663 -839,597 3.62% 11,634,727,661
2023-12-18 2023-12-14 4.335 2,670,072,260 +4,856,548 3.62% 11,575,477,119
2023-12-15 2023-12-13 4.335 2,665,215,712 -1,061,325 3.62% 11,554,422,685
2023-12-14 2023-12-12 4.300 2,666,277,037 +473,156 3.62% 11,464,792,640
2023-12-13 2023-12-11 4.253 2,665,803,881 +2,697,092 3.62% 11,337,138,838
2023-12-12 2023-12-08 4.276 2,663,106,789 -5,047,720 3.61% 11,388,414,723
2023-12-11 2023-12-07 4.288 2,668,154,509 +1,495,717 3.62% 11,441,433,121
2023-12-08 2023-12-06 4.288 2,666,658,792 +398,455 3.62% 11,435,019,270
2023-12-07 2023-12-05 4.276 2,666,260,337 +4,267,676 3.62% 11,401,900,443
2023-12-06 2023-12-04 4.347 2,661,992,661 +131,686 3.61% 11,571,809,815
2023-12-05 2023-12-01 4.347 2,661,860,975 +393,232 3.61% 11,571,237,370
2023-12-04 2023-11-30 4.406 2,661,467,743 -329,323 3.61% 11,726,296,643
2023-12-01 2023-11-29 4.382 2,661,797,066 +3,225,825 3.61% 11,665,032,396
2023-11-30 2023-11-28 4.430 2,658,571,241 +2,764,408 3.61% 11,776,174,021
2023-11-29 2023-11-27 4.453 2,655,806,833 +855,891 3.60% 11,826,503,132
2023-11-28 2023-11-24 4.465 2,654,950,942 +831,204 3.60% 11,853,968,749
2023-11-27 2023-11-23 4.536 2,654,119,738 -238,915 3.60% 12,037,860,566
2023-11-24 2023-11-22 4.477 2,654,358,653 +1,728,059 3.60% 11,882,594,250
2023-11-23 2023-11-21 4.465 2,652,630,594 -1,129,874 3.60% 11,843,608,733
2023-11-22 2023-11-20 4.512 2,653,760,468 -806,803 3.60% 11,973,705,208
2023-11-21 2023-11-17 4.418 2,654,567,271 +761,907 3.60% 11,727,165,944
2023-11-20 2023-11-16 4.500 2,653,805,364 +160,485 3.60% 11,942,644,311
2023-11-17 2023-11-15 4.547 2,653,644,879 -4,655,110 3.60% 12,066,968,401
2023-11-16 2023-11-14 4.406 2,658,299,989 -620,383 3.61% 11,712,339,674
2023-11-15 2023-11-13 4.382 2,658,920,372 +2,098,246 3.61% 11,652,425,602
2023-11-14 2023-11-10 4.335 2,656,822,126 +2,813,983 3.61% 11,518,034,245
2023-11-13 2023-11-09 4.371 2,654,008,143 +114,679 3.60% 11,599,632,444
2023-11-10 2023-11-08 4.371 2,653,893,464 +2,458,259 3.60% 11,599,131,227
2023-11-09 2023-11-07 4.394 2,651,435,205 +2,048,123 3.60% 11,650,858,227
2023-11-08 2023-11-06 4.465 2,649,387,082 +235,937 3.60% 11,829,126,925
2023-11-07 2023-11-03 4.488 2,649,151,145 -1,108,518 3.60% 11,890,490,776
2023-11-06 2023-11-02 4.453 2,650,259,663 +405,253 3.60% 11,801,801,176
2023-11-03 2023-11-01 4.477 2,649,854,410 -302,432 3.60% 11,862,430,399
2023-11-02 2023-10-31 4.430 2,650,156,842 +581,597 3.60% 11,738,902,337
2023-11-01 2023-10-30 4.406 2,649,575,245 +2,516,234 3.60% 11,673,898,879
2023-10-31 2023-10-27 4.536 2,647,059,011 -1,883,394 3.59% 12,005,836,371
2023-10-30 2023-10-26 4.477 2,648,942,405 +66,168 3.60% 11,858,347,686
2023-10-27 2023-10-25 4.441 2,648,876,237 +2,560,567 3.60% 11,764,435,280
2023-10-26 2023-10-24 4.406 2,646,315,670 -52,282 3.59% 11,659,537,351
2023-10-25 2023-10-20 4.430 2,646,367,952 +8,706,112 3.59% 11,722,119,402
2023-10-24 2023-10-19 4.465 2,637,661,840 +947,240 3.58% 11,776,775,430
2023-10-20 2023-10-18 4.571 2,636,714,600 +480,594 3.58% 12,052,105,285
2023-10-19 2023-10-17 4.606 2,636,234,006 +775,435 3.58% 12,143,077,943
2023-10-18 2023-10-16 4.536 2,635,458,571 +1,664,700 3.58% 11,953,222,137
2023-10-17 2023-10-13 4.536 2,633,793,871 -1,755,969 3.57% 11,945,671,827
2023-10-16 2023-10-12 4.618 2,635,549,840 -13,792,675 3.58% 12,170,974,929
2023-10-13 2023-10-11 4.406 2,649,342,515 +1,998,053 3.60% 11,672,873,482
2023-10-12 2023-10-10 4.371 2,647,344,462 -8,071,122 3.59% 11,570,508,098
2023-10-11 2023-10-09 4.335 2,655,415,584 -2,884,592 3.60% 11,511,936,510
2023-10-10 2023-10-06 4.312 2,658,300,176 -14,464,917 3.61% 11,461,809,150
2023-10-09 2023-10-05 4.241 2,672,765,093 -15,177,873 3.63% 11,335,256,677
2023-10-06 2023-10-04 4.253 2,687,942,966 +5,927,261 3.65% 11,431,292,006
2023-10-05 2023-10-03 4.229 2,682,015,705 -33,750,699 3.64% 11,342,892,928
2023-10-04 2023-09-29 4.441 2,715,766,404 -31,129,943 3.69% 12,061,514,105
2023-10-03 2023-09-28 4.359 2,746,896,347 -32,824,685 3.73% 11,973,250,348
2023-09-29 2023-09-27 4.406 2,779,721,032 -21,170,839 3.77% 12,247,314,848
2023-09-28 2023-09-26 4.359 2,800,891,871 -28,791,309 3.80% 12,208,607,582
2023-09-27 2023-09-25 4.418 2,829,683,180 -27,882,437 3.84% 12,500,781,044
2023-09-26 2023-09-22 4.488 2,857,565,617 -33,899,861 3.88% 12,825,941,500
2023-09-25 2023-09-21 4.430 2,891,465,478 -44,841,682 3.92% 12,807,781,909
2023-09-22 2023-09-20 4.477 2,936,307,160 -28,616,132 3.99% 13,144,774,741
2023-09-21 2023-09-19 4.500 2,964,923,292 -35,571,740 4.02% 13,342,735,969
2023-09-20 2023-09-18 4.418 3,000,495,032 -33,472,059 4.07% 13,255,381,974
2023-09-19 2023-09-15 4.477 3,033,967,091 -44,488,535 4.12% 13,581,962,584
2023-09-18 2023-09-14 4.465 3,078,455,626 -43,928,891 4.18% 13,744,855,398
2023-09-15 2023-09-13 4.418 3,122,384,517 -998,329 4.24% 13,793,857,014
2023-09-14 2023-09-12 4.441 3,123,382,846 -301,113 4.24% 13,871,858,123
2023-09-13 2023-09-11 4.418 3,123,683,959 -10,681,271 4.24% 13,799,597,600
2023-09-12 2023-09-07 4.441 3,134,365,230 -5,932,585 4.25% 13,920,634,108
2023-09-11 2023-09-06 4.406 3,140,297,815 -1,663,039 4.26% 13,835,998,510
2023-09-07 2023-09-05 4.335 3,141,960,854 -650,962 4.26% 13,621,240,338
2023-09-06 2023-09-04 4.394 3,142,611,816 -5,432,194 4.27% 13,809,171,976
2023-09-05 2023-08-31 4.241 3,148,044,010 -2,034,000 4.27% 13,350,925,219
2023-09-04 2023-08-30 4.206 3,150,078,010 -60,323,901 4.28% 13,248,221,863
2023-08-31 2023-08-29 4.229 3,210,401,911 -5,443,737 4.36% 13,577,565,957
2023-08-30 2023-08-28 4.135 3,215,845,648 +1,125,696 4.36% 13,297,511,648
2023-08-29 2023-08-25 4.076 3,214,719,952 -654,817 4.36% 13,103,499,963
2023-08-28 2023-08-24 4.064 3,215,374,769 -149,270 4.36% 13,068,289,957
2023-08-25 2023-08-23 4.029 3,215,524,039 +2,491,574 4.36% 12,955,254,058
2023-08-24 2023-08-22 4.005 3,213,032,465 +1,832,303 4.36% 12,869,512,563
2023-08-23 2023-08-21 3.958 3,211,200,162 +6,435,281 4.36% 12,710,853,750
2023-08-22 2023-08-18 4.017 3,204,764,881 +3,135,703 4.35% 12,874,151,609
2023-08-21 2023-08-17 4.029 3,201,629,178 +11,190,838 4.35% 12,899,272,062
2023-08-18 2023-08-16 4.029 3,190,438,340 +5,143,913 4.33% 12,854,184,497
2023-08-17 2023-08-15 4.100 3,185,294,427 +769,164 4.32% 13,058,608,237
2023-08-16 2023-08-14 4.123 3,184,525,263 +5,412,624 4.32% 13,130,486,280
2023-08-15 2023-08-11 4.206 3,179,112,639 +6,265,834 4.32% 13,370,332,238
2023-08-14 2023-08-10 4.241 3,172,846,805 +2,070,389 4.31% 13,456,114,428
2023-08-11 2023-08-09 4.265 3,170,776,416 +2,653,999 4.30% 13,522,041,273
2023-08-10 2023-08-08 4.241 3,168,122,417 +6,716,848 4.30% 13,436,078,193
2023-08-09 2023-08-07 4.288 3,161,405,569 +2,998,727 4.29% 13,556,565,133
2023-08-08 2023-08-04 4.288 3,158,406,842 +4,300,650 4.29% 13,543,706,157
2023-08-07 2023-08-03 4.300 3,154,106,192 +2,943,214 4.28% 13,562,421,667
2023-08-04 2023-08-02 4.323 3,151,162,978 +5,378,326 4.28% 13,624,011,359
2023-08-03 2023-08-01 4.453 3,145,784,652 -11,203,141 4.27% 14,008,410,392
2023-08-02 2023-07-31 4.477 3,156,987,793 -4,050,360 4.29% 14,132,681,336
2023-08-01 2023-07-28 4.406 3,161,038,153 -2,463,946 4.29% 13,927,379,424
2023-07-31 2023-07-27 4.359 3,163,502,099 -248,273 4.29% 13,789,163,413
2023-07-28 2023-07-26 4.300 3,163,750,372 +1,920,033 4.29% 13,603,890,922
2023-07-27 2023-07-25 4.347 3,161,830,339 -2,500,011 4.29% 13,744,628,183
2023-07-26 2023-07-24 4.229 3,164,330,350 +1,060,003 4.29% 13,382,718,185
2023-07-25 2023-07-21 4.312 3,163,270,347 -463,646 4.29% 13,639,092,130
2023-07-24 2023-07-20 4.253 3,163,733,993 +746,184 4.29% 13,454,737,529
2023-07-21 2023-07-19 4.229 3,162,987,809 +2,456,288 4.29% 13,377,040,255
2023-07-20 2023-07-18 4.217 3,160,531,521 +6,576,256 4.29% 13,329,419,005
2023-07-19 2023-07-14 4.312 3,153,955,265 +40,381,528 4.28% 13,598,928,233
2023-07-18 2023-07-13 4.265 3,113,573,737 +24,899,139 4.23% 13,278,095,663
2023-07-14 2023-07-12 4.241 3,088,674,598 +4,052,503 4.19% 13,099,138,212
2023-07-13 2023-07-11 4.241 3,084,622,095 +4,595,571 4.19% 13,081,951,455
2023-07-12 2023-07-10 4.229 3,080,026,524 +7,934,511 4.18% 13,026,176,920
2023-07-11 2023-07-07 4.253 3,072,092,013 +8,639,670 4.17% 13,065,002,239
2023-07-10 2023-07-06 4.312 3,063,452,343 +906,826 4.16% 13,208,706,230
2023-07-07 2023-07-05 5.766 3,062,545,517 +8,913,407 4.16% 17,658,022,165
2023-07-06 2023-07-04 5.878 3,053,632,110 +497,075,602 4.14% 17,949,337,363
2023-07-05 2023-07-03 5.948 2,556,556,508 -1,457,422 4.13% 15,206,838,606
2023-07-04 2023-06-30 5.864 2,558,013,930 +539,209 4.13% 15,000,193,816
2023-07-03 2023-06-29 5.836 2,557,474,721 +1,345,274 4.13% 14,925,275,761
2023-06-30 2023-06-28 5.836 2,556,129,447 +2,141,304 4.13% 14,917,424,819
2023-06-29 2023-06-27 5.822 2,553,988,143 +2,410,631 4.13% 14,869,099,137
2023-06-28 2023-06-26 5.766 2,551,577,512 +7,008,557 4.12% 14,711,883,305
2023-06-27 2023-06-23 5.794 2,544,568,955 +2,839,026 4.11% 14,742,867,405
2023-06-26 2023-06-21 5.836 2,541,729,929 +2,005,515 4.11% 14,833,390,058
2023-06-23 2023-06-20 5.850 2,539,724,414 -2,553,301 4.11% 14,857,315,041
2023-06-21 2023-06-19 5.864 2,542,277,715 +1,289,387 4.11% 14,907,916,651
2023-06-20 2023-06-16 5.906 2,540,988,328 +1,567,145 4.11% 15,007,296,037
2023-06-19 2023-06-15 5.850 2,539,421,183 +6,619,365 4.10% 14,855,541,148
2023-06-16 2023-06-14 5.822 2,532,801,818 +5,583,048 4.09% 14,745,754,177
2023-06-15 2023-06-13 5.962 2,527,218,770 +2,900,128 4.08% 15,067,786,300
2023-06-14 2023-06-12 6.074 2,524,318,642 +450,979 4.08% 15,333,798,592
2023-06-13 2023-06-09 6.088 2,523,867,663 -360,373 4.08% 15,366,465,755
2023-06-12 2023-06-08 6.088 2,524,228,036 -1,112,390 4.08% 15,368,659,871
2023-06-09 2023-06-07 6.032 2,525,340,426 +697,077 4.08% 15,233,723,556
2023-06-08 2023-06-06 5.990 2,524,643,349 -1,065,568 4.08% 15,123,266,092
2023-06-07 2023-06-05 5.990 2,525,708,917 -1,326,259 4.08% 15,129,649,120
2023-06-06 2023-06-02 5.892 2,527,035,176 +11,562,116 4.08% 14,889,436,480
2023-06-05 2023-06-01 5.794 2,515,473,060 +3,270,756 4.07% 14,574,289,964
2023-06-02 2023-05-31 5.878 2,512,202,304 +3,227,211 4.06% 14,766,797,392
2023-06-01 2023-05-30 5.934 2,508,975,093 +412,757 4.06% 14,888,618,471
2023-05-31 2023-05-29 5.962 2,508,562,336 +930,125 4.05% 14,956,552,890
2023-05-30 2023-05-25 5.934 2,507,632,211 +3,649,798 4.05% 14,880,649,617
2023-05-29 2023-05-24 6.032 2,503,982,413 +2,357,767 4.05% 15,104,884,663
2023-05-25 2023-05-23 6.159 2,501,624,646 -190,771 4.04% 15,406,512,861
2023-05-24 2023-05-22 6.243 2,501,815,417 +118,119 4.04% 15,618,271,175
2023-05-23 2023-05-19 6.201 2,501,697,298 -288,047 4.04% 15,512,247,040
2023-05-22 2023-05-18 6.243 2,501,985,345 -1,277,216 4.04% 15,619,331,997
2023-05-19 2023-05-17 6.131 2,503,262,561 -1,132,606 4.05% 15,346,365,049
2023-05-18 2023-05-16 6.201 2,504,395,167 -509,382 4.05% 15,528,975,687
2023-05-17 2023-05-15 6.201 2,504,904,549 +1,981,060 4.05% 15,532,134,206
2023-05-16 2023-05-12 6.074 2,502,923,489 +4,134,032 4.05% 15,203,835,219
2023-05-15 2023-05-11 6.201 2,498,789,457 +2,630,360 4.04% 15,494,216,422
2023-05-12 2023-05-10 6.271 2,496,159,097 -432,546 4.03% 15,652,995,817
2023-05-11 2023-05-09 6.467 2,496,591,643 -5,982,651 4.04% 16,146,043,621
2023-05-10 2023-05-08 6.551 2,502,574,294 -3,551,534 4.04% 16,395,382,136
2023-05-09 2023-05-05 6.271 2,506,125,828 -2,600,871 4.05% 15,715,495,518
2023-05-08 2023-05-04 6.131 2,508,726,699 -8,574,047 4.05% 15,379,863,195
2023-05-05 2023-05-03 5.836 2,517,300,746 +1,331,506 4.07% 14,690,822,748
2023-05-04 2023-05-02 5.892 2,515,969,240 +604,557 4.07% 14,824,235,349
2023-05-03 2023-04-28 5.920 2,515,364,683 +163,426 4.07% 14,891,247,899
2023-05-02 2023-04-27 5.920 2,515,201,257 +301,562 4.07% 14,890,280,398
2023-04-28 2023-04-26 5.892 2,514,899,695 +159,716 4.06% 14,817,933,528
2023-04-27 2023-04-25 5.906 2,514,739,979 +1,105,900 4.06% 14,852,271,026
2023-04-26 2023-04-24 5.920 2,513,634,079 +2,026,664 4.06% 14,881,002,524
2023-04-25 2023-04-21 5.976 2,511,607,415 +3,194,228 4.06% 15,009,942,871
2023-04-24 2023-04-20 6.032 2,508,413,187 -831,155 4.05% 15,131,612,618
2023-04-21 2023-04-19 6.018 2,509,244,342 -561,289 4.06% 15,101,424,975
2023-04-20 2023-04-18 6.018 2,509,805,631 +1,598,275 4.06% 15,104,802,989
2023-04-19 2023-04-17 6.060 2,508,207,356 -1,934,704 4.05% 15,200,744,793
2023-04-18 2023-04-14 5.962 2,510,142,060 -684,071 4.06% 14,965,971,523
2023-04-17 2023-04-13 5.948 2,510,826,131 +1,645,736 4.06% 14,934,826,444
2023-04-14 2023-04-12 5.934 2,509,180,395 +1,451,837 4.06% 14,889,836,763
2023-04-13 2023-04-11 5.878 2,507,728,558 +1,384,851 4.05% 14,740,500,584
2023-04-12 2023-04-06 5.822 2,506,343,707 +1,399,873 4.05% 14,591,717,332
2023-04-11 2023-04-04 5.822 2,504,943,834 +634,512 4.05% 14,583,567,392
2023-04-06 2023-04-03 5.766 2,504,309,322 +2,215,217 4.05% 14,439,344,418
2023-04-04 2023-03-31 5.864 2,502,094,105 +3,465,067 4.04% 14,672,279,959
2023-04-03 2023-03-30 5.990 2,498,629,038 -121,522 4.04% 14,967,433,647
2023-03-31 2023-03-29 6.018 2,498,750,560 -6,006,232 4.04% 15,038,270,080
2023-03-30 2023-03-28 5.934 2,504,756,792 -481,644 4.05% 14,863,586,468
2023-03-29 2023-03-27 5.864 2,505,238,436 +59,532 4.05% 14,690,718,317
2023-03-28 2023-03-24 5.920 2,505,178,904 +219,160 4.05% 14,830,946,917
2023-03-27 2023-03-23 5.990 2,504,959,744 -2,777,958 4.05% 15,005,356,212
2023-03-24 2023-03-22 5.920 2,507,737,702 -1,206,958 4.05% 14,846,095,295
2023-03-23 2023-03-21 5.850 2,508,944,660 -304,466 4.06% 14,677,254,362
2023-03-22 2023-03-20 5.906 2,509,249,126 -1,136,902 4.06% 14,819,841,575
2023-03-21 2023-03-17 5.962 2,510,386,028 -1,146,543 4.06% 14,967,426,109
2023-03-20 2023-03-16 5.934 2,511,532,571 -1,070,372 4.06% 14,903,794,913
2023-03-17 2023-03-15 5.948 2,512,602,943 -4,658,580 4.06% 14,945,395,228
2023-03-16 2023-03-14 5.780 2,517,261,523 -2,374,965 4.07% 14,549,338,134
2023-03-15 2023-03-13 5.836 2,519,636,488 -1,603,998 4.07% 14,704,454,004
2023-03-14 2023-03-10 5.696 2,521,240,486 +1,076,320 4.08% 14,360,117,372
2023-03-13 2023-03-09 5.752 2,520,164,166 +1,144,305 4.07% 14,495,405,615
2023-03-10 2023-03-08 5.808 2,519,019,861 +889,732 4.07% 14,630,178,215
2023-03-09 2023-03-07 5.836 2,518,130,129 +5,444,317 4.07% 14,695,662,979
2023-03-08 2023-03-06 5.794 2,512,685,812 -17,226 4.06% 14,558,141,049
2023-03-07 2023-03-03 5.752 2,512,703,038 +2,313,193 4.06% 14,452,490,920
2023-03-06 2023-03-02 5.696 2,510,389,845 +5,064,276 4.06% 14,298,315,858
2023-03-03 2023-03-01 5.668 2,505,325,569 +1,593,717 4.05% 14,199,178,524
2023-03-02 2023-02-28 5.499 2,503,731,852 +1,480,764 4.05% 13,768,656,492
2023-03-01 2023-02-27 5.541 2,502,251,088 -3,736,374 4.04% 13,865,823,446
2023-02-28 2023-02-24 5.597 2,505,987,462 +2,183,159 4.05% 14,027,151,032
2023-02-27 2023-02-23 5.640 2,503,804,303 -2,727,823 4.05% 14,120,306,319
2023-02-24 2023-02-22 5.626 2,506,532,126 +10,724,899 4.05% 14,100,526,580
2023-02-23 2023-02-21 5.654 2,495,807,227 +98,161 4.03% 14,110,219,435
2023-02-22 2023-02-20 5.654 2,495,709,066 -657,118 4.03% 14,109,664,475
2023-02-21 2023-02-17 5.611 2,496,366,184 -3,714,593 4.03% 14,008,317,158
2023-02-20 2023-02-16 5.583 2,500,080,777 -50,177 4.04% 13,959,015,727
2023-02-17 2023-02-15 5.583 2,500,130,954 +4,354,273 4.04% 13,959,295,887
2023-02-16 2023-02-14 5.654 2,495,776,681 +1,091,879 4.03% 14,110,046,741
2023-02-15 2023-02-13 5.654 2,494,684,802 +1,600,243 4.03% 14,103,873,727
2023-02-14 2023-02-10 5.668 2,493,084,559 -597,044 4.03% 14,129,801,398
2023-02-13 2023-02-09 5.682 2,493,681,603 +967,501 4.03% 14,168,168,335
2023-02-10 2023-02-08 5.724 2,492,714,102 +661,051 4.03% 14,267,580,032
2023-02-09 2023-02-07 5.682 2,492,053,051 +3,903,174 4.03% 14,158,915,511
2023-02-08 2023-02-06 5.626 2,488,149,877 +3,339,263 4.02% 13,997,117,018
2023-02-07 2023-02-03 5.724 2,484,810,614 +2,727,251 4.02% 14,222,342,736
2023-02-06 2023-02-02 5.794 2,482,083,363 +1,122,829 4.01% 14,380,834,851
2023-02-03 2023-02-01 5.822 2,480,960,534 +17,942,031 4.01% 14,443,938,683
2023-02-02 2023-01-31 5.878 2,463,018,503 -951,432 3.98% 14,477,693,595
2023-02-01 2023-01-30 5.892 2,463,969,935 +1,793,973 3.98% 14,517,852,455
2023-01-31 2023-01-27 6.032 2,462,175,962 -1,305,423 3.98% 14,852,693,746
2023-01-30 2023-01-26 5.976 2,463,481,385 -235,935 3.98% 14,722,330,661
2023-01-27 2023-01-20 5.920 2,463,717,320 -64,164,978 3.98% 14,585,489,576
2023-01-26 2023-01-19 5.864 2,527,882,298 -33,709,675 4.09% 14,823,501,925
2023-01-20 2023-01-18 5.976 2,561,591,973 -35,499,866 4.14% 15,308,662,072
2023-01-19 2023-01-17 5.920 2,597,091,839 -33,897,091 4.20% 15,375,082,051
2023-01-18 2023-01-16 5.962 2,630,988,930 -36,676,675 4.25% 15,686,484,853
2023-01-17 2023-01-13 5.892 2,667,665,605 -28,406,132 4.31% 15,718,039,049
2023-01-16 2023-01-12 5.864 2,696,071,737 -36,350,934 4.36% 15,809,764,803
2023-01-13 2023-01-11 5.808 2,732,422,671 -40,185,077 4.42% 15,869,597,240
2023-01-12 2023-01-10 5.808 2,772,607,748 +1,457,639 4.48% 16,102,987,555
2023-01-11 2023-01-09 5.794 2,771,150,109 +1,633,899 4.48% 16,055,646,099
2023-01-10 2023-01-06 5.794 2,769,516,210 +1,947,824 4.48% 16,046,179,522
2023-01-09 2023-01-05 5.808 2,767,568,386 +57,621 4.47% 16,073,719,519
2023-01-06 2023-01-04 5.794 2,767,510,765 -3,408,986 4.47% 16,034,560,262
2023-01-05 2023-01-03 5.696 2,770,919,751 -503,719 4.48% 15,782,204,464
2023-01-04 2022-12-30 5.640 2,771,423,470 -3,626,258 4.48% 15,629,555,509
2023-01-03 2022-12-29 5.626 2,775,049,728 -533,945 4.49% 15,611,075,575
2022-12-30 2022-12-28 5.611 2,775,583,673 -4,144,453 4.49% 15,575,141,436
2022-12-29 2022-12-23 5.401 2,779,728,126 +288,950 4.49% 15,013,458,041
2022-12-28 2022-12-22 5.443 2,779,439,176 -957,237 4.49% 15,128,873,231
2022-12-23 2022-12-21 5.359 2,780,396,413 -430,049 4.49% 14,900,051,384
2022-12-22 2022-12-20 5.317 2,780,826,462 -47,420 4.49% 14,785,321,792
2022-12-21 2022-12-19 5.331 2,780,873,882 +1,285,220 4.49% 14,824,585,987
2022-12-20 2022-12-16 5.387 2,779,588,662 -545,278 4.49% 14,973,710,750
2022-12-19 2022-12-15 5.373 2,780,133,940 +1,463,025 4.49% 14,937,646,488
2022-12-16 2022-12-14 5.387 2,778,670,915 +184,548 4.49% 14,968,766,825
2022-12-15 2022-12-13 5.387 2,778,486,367 +1,001,701 4.49% 14,967,772,660
2022-12-14 2022-12-12 5.415 2,777,484,666 +1,800,418 4.49% 15,040,305,517
2022-12-13 2022-12-09 5.457 2,775,684,248 +2,148,126 4.49% 15,147,373,901
2022-12-12 2022-12-08 5.387 2,773,536,122 -975,638 4.48% 14,941,105,572
2022-12-09 2022-12-07 5.331 2,774,511,760 +649,754 4.48% 14,790,670,093
2022-12-08 2022-12-06 5.415 2,773,862,006 +1,800,547 4.48% 15,020,688,518
2022-12-07 2022-12-05 5.401 2,772,061,459 -1,749,537 4.48% 14,972,049,968
2022-12-06 2022-12-02 5.359 2,773,810,996 -9,774,648 4.48% 14,864,760,354
2022-12-05 2022-12-01 5.485 2,783,585,644 +354,198 4.50% 15,268,593,364
2022-12-02 2022-11-30 5.485 2,783,231,446 -322,019 4.50% 15,266,650,508
2022-12-01 2022-11-29 5.443 2,783,553,465 -4,317,066 4.50% 15,151,267,877
2022-11-30 2022-11-28 5.303 2,787,870,531 +1,542,187 4.51% 14,783,664,043
2022-11-29 2022-11-25 5.401 2,786,328,344 -596,899 4.50% 15,049,106,166
2022-11-28 2022-11-24 5.331 2,786,925,243 +481,775 4.50% 14,856,845,243
2022-11-25 2022-11-23 5.289 2,786,443,468 -1,051,471 4.50% 14,737,006,337
2022-11-24 2022-11-22 5.233 2,787,494,939 -1,127,500 4.51% 14,586,147,568
2022-11-23 2022-11-21 5.149 2,788,622,439 +507,130 4.51% 14,357,322,822
2022-11-22 2022-11-18 5.149 2,788,115,309 +1,221,228 4.51% 14,354,711,845
2022-11-21 2022-11-17 5.219 2,786,894,081 -483,486 4.50% 14,543,906,929
2022-11-18 2022-11-16 5.233 2,787,377,567 +728,709 4.51% 14,585,533,394
2022-11-17 2022-11-15 5.289 2,786,648,858 +1,879,134 4.50% 14,738,092,608
2022-11-16 2022-11-14 5.177 2,784,769,724 +783,541 4.50% 14,415,620,425
2022-11-15 2022-11-11 5.233 2,783,986,183 +891,692 4.50% 14,567,787,272
2022-11-14 2022-11-10 4.994 2,783,094,491 +664,773 4.50% 13,899,386,556
2022-11-11 2022-11-09 5.050 2,782,429,718 -80,244 4.50% 14,052,202,113
2022-11-10 2022-11-08 5.036 2,782,509,962 +878,964 4.50% 14,013,572,351
2022-11-09 2022-11-07 5.022 2,781,630,998 +167,322 4.50% 13,970,122,929
2022-11-08 2022-11-04 4.896 2,781,463,676 -338,469 4.50% 13,618,099,510
2022-11-07 2022-11-03 4.756 2,781,802,145 +3,094,539 4.50% 13,229,505,754
2022-11-04 2022-11-02 4.896 2,778,707,606 +443,139 4.49% 13,604,605,738
2022-11-03 2022-11-01 4.798 2,778,264,467 +1,042,431 4.49% 13,329,607,890
2022-11-02 2022-10-31 4.784 2,777,222,036 +5,149,566 4.49% 13,285,645,658
2022-11-01 2022-10-28 5.050 2,772,072,470 +269,114 4.48% 13,999,894,541
2022-10-31 2022-10-27 5.092 2,771,803,356 +5,603,015 4.48% 14,115,189,887
2022-10-28 2022-10-26 5.092 2,766,200,341 +2,041,649 4.47% 14,086,656,975
2022-10-27 2022-10-25 5.135 2,764,158,692 -2,695,661 4.47% 14,192,592,766
2022-10-26 2022-10-24 5.078 2,766,854,353 +2,748,501 4.47% 14,051,172,087
2022-10-25 2022-10-21 5.219 2,764,105,852 -357,843 4.47% 14,424,982,466
2022-10-24 2022-10-20 5.163 2,764,463,695 +1,976,147 4.47% 14,271,722,516
2022-10-21 2022-10-19 5.149 2,762,487,548 -5,693,556 4.47% 14,222,766,397
2022-10-20 2022-10-18 5.149 2,768,181,104 -405,209 4.47% 14,252,079,875
2022-10-19 2022-10-17 5.149 2,768,586,313 -2,324,694 4.47% 14,254,166,108
2022-10-18 2022-10-14 5.064 2,770,911,007 -2,479,440 4.48% 14,032,901,066
2022-10-17 2022-10-13 5.064 2,773,390,447 +177,308 4.48% 14,045,457,852
2022-10-14 2022-10-12 5.092 2,773,213,139 +102,873 4.48% 14,122,369,095
2022-10-13 2022-10-11 5.120 2,773,110,266 +3,729,034 4.48% 14,199,651,533
2022-10-12 2022-10-10 5.191 2,769,381,232 +788,517 4.48% 14,374,811,301
2022-10-11 2022-10-07 5.261 2,768,592,715 -164,908 4.47% 14,564,917,305
2022-10-10 2022-10-06 5.303 2,768,757,623 +257,147 4.48% 14,682,311,126
2022-10-07 2022-10-05 5.345 2,768,500,476 -1,009,311 4.47% 14,797,462,970
2022-10-06 2022-10-03 5.092 2,769,509,787 +626,547 4.48% 14,103,510,068
2022-10-05 2022-09-30 5.163 2,768,883,240 -801,752 4.48% 14,294,538,702
2022-10-03 2022-09-29 5.022 2,769,684,992 +2,255,393 4.48% 13,910,126,772
2022-09-30 2022-09-28 5.092 2,767,429,599 +3,314,828 4.47% 14,092,916,874
2022-09-29 2022-09-27 5.219 2,764,114,771 +1,864,301 4.47% 14,425,029,012
2022-09-28 2022-09-26 5.289 2,762,250,470 +4,812,751 4.46% 14,609,053,852
2022-09-27 2022-09-23 5.359 2,757,437,719 +289,469 4.46% 14,777,016,510
2022-09-26 2022-09-22 5.359 2,757,148,250 +2,666,996 4.46% 14,775,465,256
2022-09-23 2022-09-21 5.387 2,754,481,254 +895,356 4.45% 14,838,456,541
2022-09-22 2022-09-20 5.443 2,753,585,898 +658,515 4.45% 14,988,150,250
2022-09-21 2022-09-19 5.457 2,752,927,383 +399,277 4.45% 15,023,185,876
2022-09-20 2022-09-16 5.429 2,752,528,106 +216,913 4.45% 14,943,778,127
2022-09-19 2022-09-15 5.387 2,752,311,193 +540,164 4.45% 14,826,766,371
2022-09-16 2022-09-14 5.373 2,751,771,029 +6,020,031 4.45% 14,785,252,701
2022-09-15 2022-09-13 5.471 2,745,750,998 +524,977 4.44% 15,022,542,481
2022-09-14 2022-09-09 5.499 2,745,226,021 -129,297 4.44% 15,096,694,179
2022-09-13 2022-09-08 5.415 2,745,355,318 +2,325,722 4.44% 14,866,322,483
2022-09-09 2022-09-07 5.457 2,743,029,596 +2,995,983 4.43% 14,969,171,995
2022-09-08 2022-09-06 5.471 2,740,033,613 +1,785,927 4.43% 14,991,261,546
2022-09-07 2022-09-05 5.471 2,738,247,686 +2,878,595 4.43% 14,981,490,389
2022-09-06 2022-09-02 5.527 2,735,369,091 +4,016,917 4.42% 15,119,235,810
2022-09-05 2022-09-01 5.569 2,731,352,174 +1,553,565 4.41% 15,211,985,089
2022-09-02 2022-08-31 5.611 2,729,798,609 +2,768,478 4.41% 15,318,219,313
2022-09-01 2022-08-30 5.611 2,727,030,131 +1,232,783 4.41% 15,302,684,045
2022-08-31 2022-08-29 5.626 2,725,797,348 +1,115,663 4.41% 15,334,005,720
2022-08-30 2022-08-26 5.668 2,724,681,685 +257,026 4.40% 15,442,400,838
2022-08-29 2022-08-25 5.626 2,724,424,659 +649,876 4.40% 15,326,283,641
2022-08-26 2022-08-24 5.555 2,723,774,783 +6,833,131 4.40% 15,131,572,547
2022-08-25 2022-08-23 5.611 2,716,941,652 +12,820,272 4.39% 15,246,072,714
2022-08-24 2022-08-22 5.668 2,704,121,380 +116,797 4.37% 15,325,873,291
2022-08-23 2022-08-19 5.682 2,704,004,583 +978,142 4.37% 15,363,145,024
2022-08-22 2022-08-18 5.682 2,703,026,441 +3,137,014 4.37% 15,357,587,587
2022-08-19 2022-08-17 5.738 2,699,889,427 +15,257,067 4.36% 15,491,268,088
2022-08-18 2022-08-16 5.710 2,684,632,360 +210,743 4.34% 15,328,403,130
2022-08-17 2022-08-15 5.738 2,684,421,617 +975,765 4.34% 15,402,517,790
2022-08-16 2022-08-12 5.780 2,683,445,852 +1,525 4.34% 15,509,854,939
2022-08-15 2022-08-11 5.766 2,683,444,327 +783,785 4.34% 15,472,200,867
2022-08-12 2022-08-10 5.710 2,682,660,542 +1,417,020 4.34% 15,317,144,672
2022-08-11 2022-08-09 5.766 2,681,243,522 -4,364,196 4.33% 15,459,511,468
2022-08-10 2022-08-08 5.766 2,685,607,718 -32,122 4.34% 15,484,674,545
2022-08-09 2022-08-05 5.752 2,685,639,840 +220,391 4.34% 15,447,183,697
2022-08-08 2022-08-04 5.724 2,685,419,449 +546,451 4.34% 15,370,570,126
2022-08-05 2022-08-03 5.654 2,684,872,998 +4,830,410 4.34% 15,179,115,897
2022-08-04 2022-08-02 5.710 2,680,042,588 +1,446,249 4.33% 15,302,196,981
2022-08-03 2022-08-01 5.822 2,678,596,339 +77,319 4.33% 15,594,557,329
2022-08-02 2022-07-29 5.822 2,678,519,020 -507,786 4.33% 15,594,107,184
2022-08-01 2022-07-28 5.808 2,679,026,806 +833,401 4.33% 15,559,480,185
2022-07-29 2022-07-27 5.822 2,678,193,405 -454,474 4.33% 15,592,211,482
2022-07-28 2022-07-26 5.822 2,678,647,879 -1,187,418 4.33% 15,594,857,390
2022-07-27 2022-07-25 5.780 2,679,835,297 +58,024 4.33% 15,488,986,553
2022-07-26 2022-07-22 5.738 2,679,777,273 +392,624 4.33% 15,375,869,744
2022-07-25 2022-07-21 5.710 2,679,384,649 +1,088,256 4.33% 15,298,440,358
2022-07-22 2022-07-20 5.766 2,678,296,393 -232,289 4.33% 15,442,518,914
2022-07-21 2022-07-19 5.752 2,678,528,682 +617,707 4.33% 15,406,281,949
2022-07-20 2022-07-18 5.794 2,677,910,975 +216,206 4.33% 15,515,431,935
2022-07-19 2022-07-15 5.626 2,677,694,769 +4,199,470 4.33% 15,063,404,084
2022-07-18 2022-07-14 5.682 2,673,495,299 +6,616,908 4.32% 15,189,802,657
2022-07-15 2022-07-13 5.822 2,666,878,391 +1,743,590 4.31% 15,526,336,444
2022-07-14 2022-07-12 5.920 2,665,134,801 +832,461 4.31% 15,777,904,203
2022-07-13 2022-07-11 5.962 2,664,302,340 +297,887 4.31% 15,885,106,099
2022-07-12 2022-07-08 6.004 2,664,004,453 +587,392 4.31% 15,995,447,661
2022-07-11 2022-07-07 5.990 2,663,417,061 +1,847,646 4.30% 15,954,556,490
2022-07-08 2022-07-06 5.962 2,661,569,415 +3,754,380 4.30% 15,868,811,851
2022-07-07 2022-07-05 6.074 2,657,815,035 +826,260 4.30% 16,144,713,177
2022-07-06 2022-07-04 6.088 2,656,988,775 -4,999,271 4.29% 16,176,968,238
2022-07-05 2022-06-30 7.667 2,661,988,046 -976,619 4.30% 20,409,916,735
2022-07-04 2022-06-29 7.684 2,662,964,665 +394,884,919 4.30% 20,461,218,813
2022-06-30 2022-06-28 7.634 2,268,079,746 -669,737 4.30% 17,315,120,421
2022-06-29 2022-06-27 7.503 2,268,749,483 -5,314,874 4.30% 17,021,608,657
2022-06-28 2022-06-24 7.453 2,274,064,357 -3,300,209 4.31% 16,949,237,632
2022-06-27 2022-06-23 7.453 2,277,364,566 -1,394,664 4.32% 16,973,835,013
2022-06-24 2022-06-22 7.453 2,278,759,230 +58,180,050 4.32% 16,984,229,834
2022-06-23 2022-06-21 7.568 2,220,579,180 +581,957 4.21% 16,806,346,400
2022-06-22 2022-06-20 7.371 2,219,997,223 +1,228,099 4.21% 16,363,630,359
2022-06-21 2022-06-17 7.404 2,218,769,124 +2,369,068 4.21% 16,427,589,533
2022-06-20 2022-06-16 7.338 2,216,400,056 +7,793,275 4.20% 16,264,182,039
2022-06-17 2022-06-15 7.420 2,208,606,781 +1,953,791 4.19% 16,388,686,908
2022-06-16 2022-06-14 7.437 2,206,652,990 +2,358,480 4.18% 16,410,495,455
2022-06-15 2022-06-13 7.420 2,204,294,510 +1,406,109 4.18% 16,356,688,247
2022-06-14 2022-06-10 7.486 2,202,888,401 -3,259,514 4.18% 16,491,232,260
2022-06-13 2022-06-09 7.519 2,206,147,915 +3,027,937 4.18% 16,588,229,779
2022-06-10 2022-06-08 7.552 2,203,119,978 +3,042,385 4.18% 16,637,958,995
2022-06-09 2022-06-07 7.585 2,200,077,593 -2,798,430 4.17% 16,687,379,347
2022-06-08 2022-06-06 7.700 2,202,876,023 +1,427,068 4.18% 16,962,315,013
2022-06-07 2022-06-02 7.651 2,201,448,955 +2,212,593 4.17% 16,842,664,130
2022-06-06 2022-06-01 7.717 2,199,236,362 +456,184 4.17% 16,970,473,722
2022-06-02 2022-05-31 7.749 2,198,780,178 +165,105 4.17% 17,039,307,311
2022-06-01 2022-05-30 7.700 2,198,615,073 +735,722 4.17% 16,929,505,370
2022-05-31 2022-05-27 7.733 2,197,879,351 -681,481 4.17% 16,996,164,357
2022-05-30 2022-05-26 7.651 2,198,560,832 +484,880 4.17% 16,820,567,917
2022-05-27 2022-05-25 7.667 2,198,075,952 -206,555 4.17% 16,853,023,523
2022-05-26 2022-05-24 7.634 2,198,282,507 +136,397 4.17% 16,782,269,846
2022-05-25 2022-05-23 7.634 2,198,146,110 +22,884 4.17% 16,781,228,555
2022-05-24 2022-05-20 7.651 2,198,123,226 -6,224,758 4.17% 16,817,219,917
2022-05-23 2022-05-19 7.519 2,204,347,984 -43,463 4.18% 16,574,695,932
2022-05-20 2022-05-18 7.519 2,204,391,447 +505,070 4.18% 16,575,022,734
2022-05-19 2022-05-17 7.552 2,203,886,377 -4,274,091 4.18% 16,643,746,839
2022-05-18 2022-05-16 7.503 2,208,160,468 +24,565 4.19% 16,567,031,142
2022-05-17 2022-05-13 7.519 2,208,135,903 -202,813 4.19% 16,603,177,644
2022-05-16 2022-05-12 7.355 2,208,338,716 +1,978,930 4.19% 16,241,361,200
2022-05-13 2022-05-11 7.437 2,206,359,786 +2,883,119 4.18% 16,408,314,948
2022-05-12 2022-05-10 7.470 2,203,476,667 +4,745,419 4.18% 16,459,381,983
2022-05-11 2022-05-06 7.536 2,198,731,248 +4,493,699 4.17% 16,568,639,244
2022-05-10 2022-05-05 7.667 2,194,237,549 +1,099,729 4.16% 16,823,593,832
2022-05-06 2022-05-04 7.766 2,193,137,820 +17,078 4.16% 17,031,666,254
2022-05-05 2022-05-03 7.733 2,193,120,742 +1,619,625 4.16% 16,959,366,113
2022-05-04 2022-04-29 7.799 2,191,501,117 +4,436,746 4.15% 17,091,070,019
2022-05-03 2022-04-28 7.815 2,187,064,371 -751,386 4.15% 17,092,452,854
2022-04-29 2022-04-27 7.618 2,187,815,757 +2,934,676 4.15% 16,666,367,435
2022-04-28 2022-04-26 7.601 2,184,881,081 +4,488,742 4.14% 16,608,063,438
2022-04-27 2022-04-25 7.684 2,180,392,339 +1,836,474 4.13% 16,753,314,579
2022-04-26 2022-04-22 7.766 2,178,555,865 +316,453 4.13% 16,918,424,401
2022-04-25 2022-04-21 7.799 2,178,239,412 +470,803 4.13% 16,987,644,688
2022-04-22 2022-04-20 7.749 2,177,768,609 +1,002,742 4.13% 16,876,479,491
2022-04-21 2022-04-19 7.766 2,176,765,867 +2,113,424 4.13% 16,904,523,474
2022-04-20 2022-04-14 7.815 2,174,652,443 +1,780,714 4.12% 16,995,450,544
2022-04-19 2022-04-13 7.815 2,172,871,729 +855,033 4.12% 16,981,533,821
2022-04-14 2022-04-12 7.815 2,172,016,696 +1,532,477 4.12% 16,974,851,525
2022-04-13 2022-04-11 7.865 2,170,484,219 +158,126 4.11% 17,070,008,782
2022-04-12 2022-04-08 7.865 2,170,326,093 +1,686,015 4.11% 17,068,765,183
2022-04-11 2022-04-07 7.881 2,168,640,078 -586,635 4.11% 17,091,186,308
2022-04-08 2022-04-06 7.914 2,169,226,713 -1,020,697 4.11% 17,167,190,866
2022-04-07 2022-04-04 7.996 2,170,247,410 +909,930 4.11% 17,353,805,725
2022-04-06 2022-04-01 7.963 2,169,337,480 -2,587,130 4.11% 17,275,144,816
2022-04-04 2022-03-31 7.914 2,171,924,610 +6,605,161 4.12% 17,188,541,937
2022-04-01 2022-03-30 7.832 2,165,319,449 +96,306 4.10% 16,958,137,210
2022-03-31 2022-03-29 7.766 2,165,223,143 -427,738 4.10% 16,814,883,954
2022-03-30 2022-03-28 7.717 2,165,650,881 +509,297 4.11% 16,711,310,344
2022-03-29 2022-03-25 7.717 2,165,141,584 -1,681,730 4.10% 16,707,380,339
2022-03-28 2022-03-24 7.667 2,166,823,314 +643,376 4.11% 16,613,404,213
2022-03-25 2022-03-23 7.618 2,166,179,938 +9,696,162 4.11% 16,501,549,850
2022-03-24 2022-03-22 7.618 2,156,483,776 +497,547 4.09% 16,427,686,318
2022-03-23 2022-03-21 7.552 2,155,986,229 +1,001,739 4.09% 16,282,004,988
2022-03-22 2022-03-18 7.618 2,154,984,490 -1,659,543 4.09% 16,416,265,041
2022-03-21 2022-03-17 7.536 2,156,644,033 -632,007 4.09% 16,251,489,122
2022-03-18 2022-03-16 7.239 2,157,276,040 -1,598,025 4.09% 15,617,359,654
2022-03-17 2022-03-15 7.289 2,158,874,065 -3,055,205 4.09% 15,735,489,253
2022-03-16 2022-03-14 7.568 2,161,929,270 -844,523 4.10% 16,362,457,385
2022-03-15 2022-03-11 7.536 2,162,773,793 -2,785,492 4.10% 16,297,680,207
2022-03-14 2022-03-10 7.519 2,165,559,285 +14,602,168 4.11% 16,283,040,124
2022-03-11 2022-03-09 7.420 2,150,957,117 +74,150 4.08% 15,960,904,878
2022-03-10 2022-03-08 7.437 2,150,882,967 -3,641,235 4.08% 15,995,743,470
2022-03-09 2022-03-07 7.453 2,154,524,202 +1,937,962 4.08% 16,058,271,426
2022-03-08 2022-03-04 7.601 2,152,586,240 -119,740 4.08% 16,362,578,788
2022-03-07 2022-03-03 7.651 2,152,705,980 -1,365,341 4.08% 16,469,745,396
2022-03-04 2022-03-02 7.552 2,154,071,321 +123,218 4.08% 16,267,543,606
2022-03-03 2022-03-01 7.684 2,153,948,103 -298,708 4.08% 16,550,127,017
2022-03-02 2022-02-28 7.684 2,154,246,811 +272,493 4.08% 16,552,422,177
2022-03-01 2022-02-25 7.536 2,153,974,318 +2,977,179 4.08% 16,231,371,364
2022-02-28 2022-02-24 7.651 2,150,997,139 +119,675 4.08% 16,456,671,536
2022-02-25 2022-02-23 7.799 2,150,877,464 +1,194,618 4.08% 16,774,254,439
2022-02-24 2022-02-22 7.832 2,149,682,846 -1,033,629 4.08% 16,835,675,991
2022-02-23 2022-02-21 7.947 2,150,716,475 -1,140,815 4.08% 17,091,473,581
2022-02-22 2022-02-18 7.881 2,151,857,290 -2,128,632 4.08% 16,958,920,120
2022-02-21 2022-02-17 7.881 2,153,985,922 +1,008,014 4.08% 16,975,696,000
2022-02-18 2022-02-16 7.832 2,152,977,908 +44,579 4.08% 16,861,481,936
2022-02-17 2022-02-15 7.815 2,152,933,329 +809,540 4.08% 16,825,710,258
2022-02-16 2022-02-14 8.029 2,152,123,789 +440,463 4.08% 17,279,703,471
2022-02-15 2022-02-11 8.111 2,151,683,326 -3,519,892 4.08% 17,453,176,839
2022-02-14 2022-02-10 8.046 2,155,203,218 -708,234 4.09% 17,339,888,533
2022-02-11 2022-02-09 8.046 2,155,911,452 +494,766 4.09% 17,345,586,695
2022-02-10 2022-02-08 7.996 2,155,416,686 +1,679,595 4.09% 17,235,215,789
2022-02-09 2022-02-07 7.963 2,153,737,091 +520,998 4.08% 17,150,913,810
2022-02-08 2022-02-04 7.865 2,153,216,093 -3,935,359 4.08% 16,934,201,730
2022-02-07 2022-01-31 7.749 2,157,151,452 +2,785,207 4.09% 16,716,708,143
2022-02-04 2022-01-27 7.766 2,154,366,245 -1,235,111 4.08% 16,730,570,482
2022-01-28 2022-01-26 7.782 2,155,601,356 -993,944 4.09% 16,775,628,663
2022-01-27 2022-01-25 7.766 2,156,595,300 -935,538 4.09% 16,747,881,077
2022-01-26 2022-01-24 7.766 2,157,530,838 -2,423,239 4.09% 16,755,146,362
2022-01-25 2022-01-21 7.733 2,159,954,077 +433,458 4.09% 16,702,888,846
2022-01-24 2022-01-20 7.717 2,159,520,619 +795,979 4.09% 16,664,005,993
2022-01-21 2022-01-19 7.684 2,158,724,640 +1,310,023 4.09% 16,586,828,130
2022-01-20 2022-01-18 7.684 2,157,414,617 -54,631 4.09% 16,576,762,406
2022-01-19 2022-01-17 7.733 2,157,469,248 -580,385 4.09% 16,683,673,705
2022-01-18 2022-01-14 7.749 2,158,049,633 -2,428,232 4.09% 16,723,668,539
2022-01-17 2022-01-13 7.733 2,160,477,865 -3,605,289 4.10% 16,706,939,290
2022-01-14 2022-01-12 7.585 2,164,083,154 +1,947,620 4.10% 16,414,364,950
2022-01-13 2022-01-11 7.618 2,162,135,534 -1,308,580 4.10% 16,470,740,344
2022-01-12 2022-01-10 7.634 2,163,444,114 -2,812,453 4.10% 16,516,304,343
2022-01-11 2022-01-07 7.519 2,166,256,567 -5,908,700 4.11% 16,288,283,052
2022-01-10 2022-01-06 7.404 2,172,165,267 -822,056 4.12% 16,082,538,295
2022-01-07 2022-01-05 7.437 2,172,987,323 -5,435,195 4.12% 16,160,129,731
2022-01-06 2022-01-04 7.305 2,178,422,518 +1,016,011 4.13% 15,913,814,929
2022-01-05 2022-01-03 7.272 2,177,406,507 -271,866 4.13% 15,834,742,346
2022-01-04 2021-12-31 7.239 2,177,678,373 +818,745 4.13% 15,765,060,072
2022-01-03 2021-12-29 7.289 2,176,859,628 -404,057 4.13% 15,866,581,492
2021-12-30 2021-12-28 7.289 2,177,263,685 -1,401,342 4.13% 15,869,526,561
2021-12-29 2021-12-24 7.206 2,178,665,027 +11,919,004 4.13% 15,700,511,012
2021-12-28 2021-12-22 7.091 2,166,746,023 +415,135 4.11% 15,365,068,249
2021-12-23 2021-12-21 7.042 2,166,330,888 -1,594,381 4.11% 15,255,195,457
2021-12-22 2021-12-20 7.058 2,167,925,269 -944,925 4.11% 15,302,092,222
2021-12-21 2021-12-17 7.058 2,168,870,194 -160,439 4.11% 15,308,761,885
2021-12-20 2021-12-16 7.009 2,169,030,633 +816,674 4.11% 15,202,832,130
2021-12-17 2021-12-15 7.042 2,168,213,959 +938,324 4.11% 15,268,455,951
2021-12-16 2021-12-14 7.075 2,167,275,635 +224,762 4.11% 15,333,165,367
2021-12-15 2021-12-13 7.124 2,167,050,873 +150,441 4.11% 15,438,539,687
2021-12-14 2021-12-10 7.141 2,166,900,432 -1,001,714 4.11% 15,473,120,263
2021-12-13 2021-12-09 7.124 2,167,902,146 +951,574 4.11% 15,444,604,340
2021-12-10 2021-12-08 7.091 2,166,950,572 +2,999,021 4.11% 15,366,518,769
2021-12-09 2021-12-07 7.223 2,163,951,551 +1,973,354 4.10% 15,630,082,440
2021-12-08 2021-12-06 7.239 2,161,978,197 -3,865,994 4.10% 15,651,400,396
2021-12-07 2021-12-03 7.174 2,165,844,191 -3,955,195 4.11% 15,536,847,940
2021-12-06 2021-12-02 7.075 2,169,799,386 -51,171 4.11% 15,351,020,545
2021-12-03 2021-12-01 6.877 2,169,850,557 -4,011,204 4.11% 14,922,971,896
2021-12-02 2021-11-30 6.779 2,173,861,761 +4,498,014 4.12% 14,735,957,308
2021-12-01 2021-11-29 6.845 2,169,363,747 +2,929,585 4.11% 14,848,238,139
2021-11-30 2021-11-26 6.894 2,166,434,162 +2,296,194 4.11% 14,935,120,595
2021-11-29 2021-11-25 6.993 2,164,137,968 +794,188 4.10% 15,132,932,324
2021-11-26 2021-11-24 7.009 2,163,343,780 -500,901 4.10% 15,162,972,724
2021-11-25 2021-11-23 6.993 2,163,844,681 +651,553 4.10% 15,130,881,488
2021-11-24 2021-11-22 7.025 2,163,193,128 +286,765 4.10% 15,197,508,152
2021-11-23 2021-11-19 7.009 2,162,906,363 -166,336 4.10% 15,159,906,849
2021-11-22 2021-11-18 6.993 2,163,072,699 -1,830,301 4.10% 15,125,483,333
2021-11-19 2021-11-17 7.025 2,164,903,000 +1,333,514 4.10% 15,209,520,854
2021-11-18 2021-11-16 7.075 2,163,569,486 -1,373,452 4.10% 15,306,944,893
2021-11-17 2021-11-15 7.042 2,164,942,938 +2,107,146 4.10% 15,245,421,582
2021-11-16 2021-11-12 7.025 2,162,835,792 +838,865 4.10% 15,194,997,689
2021-11-15 2021-11-11 7.009 2,161,996,927 +362,537 4.10% 15,153,532,572
2021-11-12 2021-11-10 6.943 2,161,634,390 +1,675,981 4.10% 15,008,728,703
2021-11-11 2021-11-09 6.960 2,159,958,409 +1,663,511 4.09% 15,032,630,111
2021-11-10 2021-11-08 6.960 2,158,294,898 +919,723 4.09% 15,021,052,598
2021-11-09 2021-11-05 6.894 2,157,375,175 +5,547,552 4.09% 14,872,669,095
2021-11-08 2021-11-04 7.009 2,151,827,623 +1,088,404 4.08% 15,082,255,468
2021-11-05 2021-11-03 7.075 2,150,739,219 +1,038,207 4.08% 15,216,172,588
2021-11-04 2021-11-02 7.091 2,149,701,012 +787,336 4.08% 15,244,196,788
2021-11-03 2021-11-01 7.091 2,148,913,676 +11,231,034 4.07% 15,238,613,544
2021-11-02 2021-10-29 7.009 2,137,682,642 +3,689,922 4.05% 14,983,112,667
2021-11-01 2021-10-28 7.075 2,133,992,720 +1,532,576 4.05% 15,097,693,501
2021-10-29 2021-10-27 7.091 2,132,460,144 +1,780,874 4.04% 15,121,936,444
2021-10-28 2021-10-26 7.108 2,130,679,270 +705,727 4.04% 15,144,364,112
2021-10-27 2021-10-25 7.124 2,129,973,543 +1,183,616 4.04% 15,174,392,759
2021-10-26 2021-10-22 7.157 2,128,789,927 +1,149,809 4.04% 15,236,011,047
2021-10-25 2021-10-21 7.190 2,127,640,118 +774,604 4.03% 15,297,794,513
2021-10-22 2021-10-20 7.174 2,126,865,514 +708,666 4.03% 15,257,231,437
2021-10-21 2021-10-19 7.190 2,126,156,848 -789,647 4.03% 15,287,129,758
2021-10-20 2021-10-18 7.091 2,126,946,495 +4,674,464 4.03% 15,082,837,448
2021-10-19 2021-10-15 7.157 2,122,272,031 +157,618 4.02% 15,189,361,665
2021-10-18 2021-10-12 7.190 2,122,114,413 -188,814 4.02% 15,258,064,533
2021-10-15 2021-10-11 7.174 2,122,303,227 +1,490,314 4.02% 15,224,503,525
2021-10-12 2021-10-08 7.190 2,120,812,913 +842,968 4.02% 15,248,706,710
2021-10-11 2021-10-07 7.157 2,119,969,945 +699,718 4.02% 15,172,885,353
2021-10-08 2021-10-06 7.025 2,119,270,227 +1,324,316 4.02% 14,888,927,916
2021-10-07 2021-10-05 7.091 2,117,945,911 +237,187 4.01% 15,019,011,515
2021-10-06 2021-10-04 7.025 2,117,708,724 +489,999 4.01% 14,877,957,580
2021-10-05 2021-09-30 7.124 2,117,218,725 -185,301 4.01% 15,083,524,673
2021-10-04 2021-09-29 7.124 2,117,404,026 -244,880 4.01% 15,084,844,798
2021-09-30 2021-09-28 6.976 2,117,648,906 +400,470 4.01% 14,773,011,306
2021-09-29 2021-09-27 6.894 2,117,248,436 +2,571,307 4.01% 14,596,040,478
2021-09-28 2021-09-24 6.894 2,114,677,129 +8,927,793 4.01% 14,578,314,215
2021-09-27 2021-09-23 6.960 2,105,749,336 +899,513 3.99% 14,655,352,039
2021-09-24 2021-09-21 6.927 2,104,849,823 +1,148,871 3.99% 14,579,828,867
2021-09-23 2021-09-20 6.927 2,103,700,952 +6,626,417 3.99% 14,571,870,892
2021-09-21 2021-09-17 7.141 2,097,074,535 +1,576,617 3.98% 14,974,516,596
2021-09-20 2021-09-16 7.174 2,095,497,918 +150,192 3.97% 15,032,213,603
2021-09-17 2021-09-15 7.239 2,095,347,726 +860,165 3.97% 15,169,036,521
2021-09-16 2021-09-14 7.239 2,094,487,561 +2,751,850 3.97% 15,162,809,453
2021-09-15 2021-09-13 7.371 2,091,735,711 +213,720 3.97% 15,418,212,973
2021-09-14 2021-09-10 7.355 2,091,521,991 -822,473 3.96% 15,382,225,502
2021-09-13 2021-09-09 7.256 2,092,344,464 +1,367,876 3.97% 15,181,720,410
2021-09-10 2021-09-08 7.305 2,090,976,588 +61,583 3.96% 15,275,004,810
2021-09-09 2021-09-07 7.338 2,090,915,005 +1,792,890 3.96% 15,343,359,236
2021-09-08 2021-09-06 7.338 2,089,122,115 -2,139,056 3.96% 15,330,202,816
2021-09-07 2021-09-03 7.256 2,091,261,171 -244,186 3.96% 15,173,860,208
2021-09-06 2021-09-02 7.223 2,091,505,357 -1,140,026 3.96% 15,106,808,255
2021-09-03 2021-09-01 7.206 2,092,645,383 -143,984 3.97% 15,080,611,968
2021-09-02 2021-08-31 7.141 2,092,789,367 +417,259 3.97% 14,943,917,627
2021-09-01 2021-08-30 7.141 2,092,372,108 +1,179,477 3.97% 14,940,938,118
2021-08-31 2021-08-27 7.141 2,091,192,631 +286,903 3.96% 14,932,515,862
2021-08-30 2021-08-26 7.108 2,090,905,728 +2,196,756 3.96% 14,861,663,186
2021-08-27 2021-08-25 7.141 2,088,708,972 +3,080,755 3.96% 14,914,780,874
2021-08-26 2021-08-24 7.157 2,085,628,217 +2,250,670 3.95% 14,927,097,386
2021-08-25 2021-08-23 7.206 2,083,377,547 -804,501 3.95% 15,013,823,472
2021-08-24 2021-08-20 7.157 2,084,182,048 -346,019 3.95% 14,916,746,977
2021-08-23 2021-08-19 7.174 2,084,528,067 +2,203,237 3.95% 14,953,520,543
2021-08-20 2021-08-18 7.223 2,082,324,830 +317,051 3.95% 15,040,497,901
2021-08-19 2021-08-17 7.174 2,082,007,779 +1,696,057 3.95% 14,935,441,065
2021-08-18 2021-08-16 7.239 2,080,311,722 +168,180 3.94% 15,060,185,045
2021-08-17 2021-08-13 7.190 2,080,143,542 +3,177,338 3.94% 14,956,292,746
2021-08-16 2021-08-12 7.239 2,076,966,204 -239,812 3.94% 15,035,965,540
2021-08-13 2021-08-11 7.272 2,077,206,016 -1,594,255 3.94% 15,106,054,821
2021-08-12 2021-08-10 7.091 2,078,800,271 +2,363,787 3.94% 14,741,417,637
2021-08-11 2021-08-09 7.141 2,076,436,484 +445,094 3.94% 14,827,147,090
2021-08-10 2021-08-06 7.058 2,075,991,390 -6,202,696 3.94% 14,653,185,770
2021-08-09 2021-08-05 7.091 2,082,194,086 +222,035 3.95% 14,765,484,232
2021-08-06 2021-08-04 7.141 2,081,972,051 +1,062,675 3.95% 14,866,674,746
2021-08-05 2021-08-03 7.157 2,080,909,376 +1,117,178 3.94% 14,893,324,061
2021-08-04 2021-08-02 7.157 2,079,792,198 +1,678,781 3.94% 14,885,328,281
2021-08-03 2021-07-30 7.108 2,078,113,417 +4,108,196 3.94% 14,770,738,467
2021-08-02 2021-07-29 7.157 2,074,005,221 +9,770,641 3.93% 14,843,910,176
2021-07-30 2021-07-28 7.305 2,064,234,580 +2,175,280 3.91% 15,079,649,060
2021-07-29 2021-07-27 7.322 2,062,059,300 -2,338,051 3.91% 15,097,685,585
2021-07-28 2021-07-26 7.239 2,064,397,351 +901,010 3.91% 14,944,974,728
2021-07-27 2021-07-23 7.272 2,063,496,341 +1,810,759 3.91% 15,006,354,021
2021-07-26 2021-07-22 7.289 2,061,685,582 +2,032,141 3.91% 15,027,106,882
2021-07-23 2021-07-21 7.223 2,059,653,441 +3,156,179 3.90% 14,876,743,921
2021-07-22 2021-07-20 7.256 2,056,497,262 +4,679,100 3.90% 14,921,618,784
2021-07-21 2021-07-19 7.322 2,051,818,162 +2,037,577 3.89% 15,022,703,512
2021-07-20 2021-07-16 7.371 2,049,780,585 +223,950 3.89% 15,108,961,156
2021-07-19 2021-07-15 7.371 2,049,556,635 +1,459,236 3.89% 15,107,310,418
2021-07-16 2021-07-14 7.256 2,048,097,399 +4,472,721 3.88% 14,860,670,707
2021-07-15 2021-07-13 7.338 2,043,624,678 +3,621,622 3.87% 14,996,337,729
2021-07-14 2021-07-12 7.338 2,040,003,056 +7,375,377 3.87% 14,969,761,877
2021-07-13 2021-07-09 7.404 2,032,627,679 +6,836,004 3.85% 15,049,413,128
2021-07-12 2021-07-08 7.437 2,025,791,675 +4,697,257 3.84% 15,065,461,233
2021-07-09 2021-07-07 7.536 2,021,094,418 +1,179,220 3.83% 15,230,048,838
2021-07-08 2021-07-06 7.585 2,019,915,198 +2,465,093 3.83% 15,320,864,712
2021-07-07 2021-07-05 7.552 2,017,450,105 +8,828,973 3.82% 15,235,780,373
2021-07-06 2021-07-02 7.486 2,008,621,132 +3,861,531 3.81% 15,036,911,354
2021-07-05 2021-06-30 7.503 2,004,759,601 +10,789,060 3.80% 15,040,987,838
2021-07-02 2021-06-29 7.585 1,993,970,541 +11,687,999 3.78% 15,124,076,956
2021-06-30 2021-06-28 7.717 1,982,282,542 +2,060,488 3.76% 15,296,343,026
2021-06-29 2021-06-25 8.822 1,980,222,054 +13,108,490 3.75% 17,468,857,627
2021-06-28 2021-06-24 8.822 1,967,113,564 +132,514,110 3.73% 17,353,218,906
2021-06-25 2021-06-23 8.822 1,834,599,454 +4,762,459 3.71% 16,184,223,683
2021-06-24 2021-06-22 8.787 1,829,836,995 +3,655,990 3.70% 16,077,899,263
2021-06-23 2021-06-21 8.787 1,826,181,005 +2,925,124 3.70% 16,045,775,834
2021-06-22 2021-06-18 8.874 1,823,255,881 +2,277,931 3.69% 16,180,274,916
2021-06-21 2021-06-17 8.874 1,820,977,950 +1,055,492 3.69% 16,160,059,678
2021-06-18 2021-06-16 8.874 1,819,922,458 -4,211,604 3.68% 16,150,692,836
2021-06-17 2021-06-15 8.751 1,824,134,062 +8,366,391 3.69% 15,963,679,167
2021-06-16 2021-06-11 8.857 1,815,767,671 +1,197,246 3.68% 16,081,913,098
2021-06-15 2021-06-10 8.804 1,814,570,425 +4,362,876 3.67% 15,975,646,760
2021-06-11 2021-06-09 8.839 1,810,207,549 +3,035,822 3.67% 16,000,857,293
2021-06-10 2021-06-08 8.857 1,807,171,727 +4,085,496 3.66% 16,005,780,437
2021-06-09 2021-06-07 8.769 1,803,086,231 +5,206,012 3.65% 15,811,167,435
2021-06-08 2021-06-04 8.857 1,797,880,219 -188,722 3.64% 15,923,487,297
2021-06-07 2021-06-03 8.787 1,798,068,941 +10,260,065 3.64% 15,798,768,623
2021-06-04 2021-06-02 8.874 1,787,808,876 +2,449,797 3.62% 15,865,704,541
2021-06-03 2021-06-01 8.927 1,785,359,079 +3,112,260 3.61% 15,938,086,658
2021-06-02 2021-05-31 8.962 1,782,246,819 +1,565,303 3.61% 15,972,942,177
2021-06-01 2021-05-28 8.962 1,780,681,516 +2,878,234 3.61% 15,958,913,540
2021-05-31 2021-05-27 8.910 1,777,803,282 +1,272,071 3.60% 15,839,393,862
2021-05-28 2021-05-26 8.910 1,776,531,211 +1,228,170 3.60% 15,828,060,306
2021-05-27 2021-05-25 8.822 1,775,303,041 -251,083 3.59% 15,661,130,531
2021-05-26 2021-05-24 8.699 1,775,554,124 +2,087,343 3.59% 15,444,932,317
2021-05-25 2021-05-21 8.716 1,773,466,781 +1,269,886 3.59% 15,457,940,443
2021-05-24 2021-05-20 8.699 1,772,196,895 +3,121,292 3.59% 15,415,728,941
2021-05-21 2021-05-18 8.787 1,769,075,603 +2,420,921 3.58% 15,544,018,080
2021-05-20 2021-05-17 8.681 1,766,654,682 +4,172,954 3.58% 15,336,473,650
2021-05-18 2021-05-14 8.769 1,762,481,728 +2,898,034 3.57% 15,455,108,704
2021-05-17 2021-05-13 8.699 1,759,583,694 +3,327,850 3.56% 15,306,011,060
2021-05-14 2021-05-12 8.769 1,756,255,844 +6,528,200 3.56% 15,400,514,258
2021-05-13 2021-05-11 8.804 1,749,727,644 +6,403,385 3.54% 15,404,764,886
2021-05-12 2021-05-10 8.857 1,743,324,259 +2,665,594 3.53% 15,440,295,409
2021-05-11 2021-05-07 8.874 1,740,658,665 +14,437 3.52% 15,447,275,408
2021-05-10 2021-05-06 8.787 1,740,644,228 +5,398,410 3.52% 15,294,205,237
2021-05-07 2021-05-05 8.822 1,735,245,818 +8,430,480 3.51% 15,307,759,087
2021-05-06 2021-05-04 8.734 1,726,815,338 +16,645,997 3.50% 15,081,661,234
2021-05-05 2021-05-03 8.787 1,710,169,341 +9,740,580 3.46% 15,026,437,034
2021-05-04 2021-04-30 8.892 1,700,428,761 +25,525,362 3.44% 15,120,141,448
2021-05-03 2021-04-29 9.226 1,674,903,399 -25,557 3.39% 15,452,400,737
2021-04-30 2021-04-28 9.314 1,674,928,956 +3,410,495 3.39% 15,599,804,489
2021-04-29 2021-04-27 9.261 1,671,518,461 +6,879,547 3.38% 15,479,919,142
2021-04-28 2021-04-26 9.384 1,664,638,914 +1,670,592 3.37% 15,620,977,075
2021-04-27 2021-04-23 9.525 1,662,968,322 -185,596 3.37% 15,839,087,503
2021-04-26 2021-04-22 9.384 1,663,153,918 +4,428,957 3.37% 15,607,041,867
2021-04-23 2021-04-21 9.489 1,658,724,961 +2,975,550 3.36% 15,740,373,560
2021-04-22 2021-04-20 9.665 1,655,749,411 -7,113,633 3.35% 16,003,102,757
2021-04-21 2021-04-19 9.612 1,662,863,044 +154,702 3.37% 15,984,192,567
2021-04-20 2021-04-16 9.560 1,662,708,342 +3,259,838 3.37% 15,895,048,981
2021-04-19 2021-04-15 9.525 1,659,448,504 +2,867,198 3.36% 15,805,562,688
2021-04-16 2021-04-14 9.683 1,656,581,306 +236,696 3.35% 16,040,254,334
2021-04-15 2021-04-13 9.648 1,656,344,610 +150,085 3.35% 15,979,748,447
2021-04-14 2021-04-12 9.648 1,656,194,525 -358,313 3.35% 15,978,300,487
2021-04-13 2021-04-09 9.665 1,656,552,838 -21,000 3.35% 16,010,868,017
2021-04-12 2021-04-08 9.648 1,656,573,838 -116,112 3.35% 15,981,959,947
2021-04-09 2021-04-07 9.630 1,656,689,950 +641,266 3.35% 15,953,967,071
2021-04-08 2021-04-01 9.771 1,656,048,684 -481,298 3.35% 16,180,606,139
2021-04-07 2021-03-31 9.806 1,656,529,982 -1,025,524 3.35% 16,243,529,249
2021-04-01 2021-03-30 9.771 1,657,555,506 -223,659 3.36% 16,195,328,710
2021-03-31 2021-03-29 9.823 1,657,779,165 -4,729,450 3.36% 16,284,910,653
2021-03-30 2021-03-26 9.560 1,662,508,615 -25,563 3.37% 15,893,139,644
2021-03-29 2021-03-25 9.419 1,662,534,178 +493,346 3.37% 15,659,657,784
2021-03-26 2021-03-24 9.472 1,662,040,832 +2,450,443 3.37% 15,742,632,214
2021-03-25 2021-03-23 9.612 1,659,590,389 +781,179 3.36% 15,952,734,325
2021-03-24 2021-03-22 9.665 1,658,809,210 -1,690,927 3.36% 16,032,676,240
2021-03-23 2021-03-19 9.489 1,660,500,137 +2,746,251 3.36% 15,757,218,989
2021-03-22 2021-03-18 9.683 1,657,753,886 +218,436 3.36% 16,051,608,127
2021-03-19 2021-03-17 9.718 1,657,535,450 +391,034 3.36% 16,107,748,940
2021-03-18 2021-03-16 9.718 1,657,144,416 +395,590 3.36% 16,103,948,915
2021-03-17 2021-03-15 9.841 1,656,748,826 -5,704,162 3.35% 16,303,903,407
2021-03-16 2021-03-12 9.630 1,662,452,988 -10,020,762 3.37% 16,009,465,276
2021-03-15 2021-03-11 9.788 1,672,473,750 -2,630,311 3.39% 16,370,479,504
2021-03-12 2021-03-10 9.718 1,675,104,061 -1,721,393 3.39% 16,278,478,788
2021-03-11 2021-03-09 9.753 1,676,825,454 -4,989,204 3.40% 16,354,140,939
2021-03-10 2021-03-08 9.771 1,681,814,658 -9,330,982 3.41% 16,432,355,427
2021-03-09 2021-03-05 9.612 1,691,145,640 -15,774,659 3.42% 16,256,057,687
2021-03-08 2021-03-04 9.279 1,706,920,299 +1,200,110 3.46% 15,837,771,060
2021-03-05 2021-03-03 9.279 1,705,720,189 -12,108,097 3.45% 15,826,635,761
2021-03-04 2021-03-02 8.769 1,717,828,286 +5,519,029 3.48% 15,063,545,042
2021-03-03 2021-03-01 8.857 1,712,309,257 +5,675,588 3.47% 15,165,601,364
2021-03-02 2021-02-26 8.892 1,706,633,669 -6,615,234 3.46% 15,175,315,231
2021-03-01 2021-02-25 9.208 1,713,248,903 -1,170,594 3.47% 15,776,063,459
2021-02-26 2021-02-24 9.085 1,714,419,497 -3,758,997 3.47% 15,575,949,672
2021-02-25 2021-02-23 9.261 1,718,178,494 -12,039,539 3.48% 15,912,037,336
2021-02-24 2021-02-22 9.015 1,730,218,033 -7,940,118 3.50% 15,597,862,743
2021-02-23 2021-02-19 8.822 1,738,158,151 +4,028,169 3.52% 15,333,450,716
2021-02-22 2021-02-18 8.927 1,734,129,982 +4,202,063 3.51% 15,480,759,167
2021-02-19 2021-02-17 9.050 1,729,927,919 -3,252,016 3.50% 15,656,047,559
2021-02-18 2021-02-16 8.892 1,733,179,935 -2,758,318 3.51% 15,411,363,518
2021-02-17 2021-02-11 8.787 1,735,938,253 +3,601,080 3.51% 15,252,856,093
2021-02-16 2021-02-09 8.453 1,732,337,173 +4,843,702 3.51% 14,642,808,957
2021-02-10 2021-02-08 8.523 1,727,493,471 +1,731,206 3.50% 14,723,296,172
2021-02-09 2021-02-05 8.558 1,725,762,265 +1,310,721 3.49% 14,769,195,013
2021-02-08 2021-02-04 8.540 1,724,451,544 -2,498,214 3.49% 14,727,673,914
2021-02-05 2021-02-03 8.593 1,726,949,758 +2,049,890 3.50% 14,840,053,176
2021-02-04 2021-02-02 8.628 1,724,899,868 +2,735,922 3.49% 14,883,061,495
2021-02-03 2021-02-01 8.699 1,722,163,946 +894,565 3.49% 14,980,509,591
2021-02-02 2021-01-29 8.699 1,721,269,381 +1,338,173 3.49% 14,972,728,079
2021-02-01 2021-01-28 8.769 1,719,931,208 +3,163,582 3.48% 15,081,985,453
2021-01-29 2021-01-27 8.910 1,716,767,626 -1,505,470 3.48% 15,295,594,779
2021-01-28 2021-01-26 8.839 1,718,273,096 +146,685 3.48% 15,188,226,684
2021-01-27 2021-01-25 8.892 1,718,126,411 -869,903 3.48% 15,277,508,212
2021-01-26 2021-01-22 8.857 1,718,996,314 -1,497,415 3.48% 15,224,827,372
2021-01-25 2021-01-21 9.120 1,720,493,729 -6,068,285 3.48% 15,691,604,269
2021-01-22 2021-01-20 9.015 1,726,562,014 -139,062 3.50% 15,564,903,843
2021-01-21 2021-01-19 9.085 1,726,701,076 -5,720,423 3.50% 15,687,531,031
2021-01-20 2021-01-18 9.015 1,732,421,499 -287,615 3.51% 15,617,726,922
2021-01-19 2021-01-15 9.068 1,732,709,114 -17,831,498 3.51% 15,711,666,661
2021-01-18 2021-01-14 8.839 1,750,540,612 +546,219 3.54% 15,473,446,972
2021-01-15 2021-01-13 8.857 1,749,994,393 -1,698,475 3.54% 15,499,371,533
2021-01-14 2021-01-12 8.945 1,751,692,868 -6,229,399 3.55% 15,668,327,450
2021-01-13 2021-01-11 8.769 1,757,922,267 +1,341,578 3.56% 15,415,127,033
2021-01-12 2021-01-08 8.716 1,756,580,689 -4,001,564 3.56% 15,310,757,419
2021-01-11 2021-01-07 8.628 1,760,582,253 -2,305,863 3.56% 15,190,942,051
2021-01-08 2021-01-06 8.470 1,762,888,116 +1,092,944 3.57% 14,932,024,145
2021-01-07 2021-01-05 8.453 1,761,795,172 -2,678,771 3.57% 14,891,806,588
2021-01-06 2021-01-04 8.523 1,764,473,943 +5,911,776 3.57% 15,038,477,938
2021-01-05 2020-12-31 8.839 1,758,562,167 +275,210 3.56% 15,544,351,414
2021-01-04 2020-12-29 8.611 1,758,286,957 +1,952,862 3.56% 15,140,238,958
2020-12-30 2020-12-28 8.365 1,756,334,095 -9,167,092 3.56% 14,691,325,467
2020-12-29 2020-12-24 7.978 1,765,501,187 +7,263,686 3.57% 14,085,451,154
2020-12-28 2020-12-22 7.978 1,758,237,501 +1,381,391 3.56% 14,027,500,304
2020-12-23 2020-12-21 7.978 1,756,856,110 +5,441,124 3.56% 14,016,479,345
2020-12-22 2020-12-18 8.084 1,751,414,986 +5,717,654 3.55% 14,157,735,299
2020-12-21 2020-12-17 8.154 1,745,697,332 +1,383,443 3.53% 14,234,224,916
2020-12-18 2020-12-16 8.207 1,744,313,889 +2,742,375 3.53% 14,314,903,166
2020-12-17 2020-12-15 8.312 1,741,571,514 +807,356 3.53% 14,476,025,799
2020-12-16 2020-12-14 8.294 1,740,764,158 +2,090,533 3.52% 14,438,724,500
2020-12-15 2020-12-11 8.400 1,738,673,625 +379,773 3.52% 14,604,707,312
2020-12-14 2020-12-10 8.330 1,738,293,852 +354,608 3.52% 14,479,328,823
2020-12-11 2020-12-09 8.435 1,737,939,244 +517,373 3.52% 14,659,620,327
2020-12-10 2020-12-08 8.382 1,737,421,871 +4,825,970 3.52% 14,563,660,904
2020-12-09 2020-12-07 8.558 1,732,595,901 +3,725,803 3.51% 14,827,677,751
2020-12-08 2020-12-04 8.769 1,728,870,098 +1,052,622 3.50% 15,160,370,105
2020-12-07 2020-12-03 8.787 1,727,817,476 +2,439,834 3.50% 15,181,502,724
2020-12-04 2020-12-02 8.945 1,725,377,642 +68,264 3.49% 15,432,946,245
2020-12-03 2020-12-01 8.962 1,725,309,378 -7,749,633 3.49% 15,462,654,576
2020-12-02 2020-11-30 8.646 1,733,059,011 -10,707,772 3.51% 14,983,916,655
2020-12-01 2020-11-27 8.558 1,743,766,783 -7,953,097 3.53% 14,923,278,946
2020-11-30 2020-11-26 8.207 1,751,719,880 -1,585,169 3.55% 14,375,681,243
2020-11-27 2020-11-25 8.048 1,753,305,049 +226,650 3.55% 14,111,392,010
2020-11-26 2020-11-24 7.961 1,753,078,399 +2,427,721 3.55% 13,955,533,245
2020-11-25 2020-11-23 8.066 1,750,650,678 +2,393,680 3.54% 14,120,792,686
2020-11-24 2020-11-20 8.013 1,748,256,998 +4,029,337 3.54% 14,009,318,633
2020-11-23 2020-11-19 8.084 1,744,227,661 +1,061,721 3.53% 14,099,635,851
2020-11-20 2020-11-18 8.277 1,743,165,940 +345,102 3.53% 14,428,013,295
2020-11-19 2020-11-17 8.224 1,742,820,838 -798,688 3.53% 14,333,276,940
2020-11-18 2020-11-16 8.136 1,743,619,526 +1,705,009 3.53% 14,186,642,018
2020-11-17 2020-11-13 8.171 1,741,914,517 +1,876,712 3.53% 14,233,990,990
2020-11-16 2020-11-12 8.417 1,740,037,805 -4,187,309 3.52% 14,646,744,059
2020-11-13 2020-11-11 8.593 1,744,225,114 -7,377,859 3.53% 14,988,504,050
2020-11-12 2020-11-10 8.330 1,751,602,973 -2,935,885 3.55% 14,590,188,756
2020-11-11 2020-11-09 8.259 1,754,538,858 +497,871 3.55% 14,491,313,239
2020-11-10 2020-11-06 8.224 1,754,040,987 -4,250,398 3.55% 14,425,553,495
2020-11-09 2020-11-05 8.154 1,758,291,385 +2,501,638 3.56% 14,336,915,446
2020-11-06 2020-11-04 8.066 1,755,789,747 -408,061 3.55% 14,162,244,547
2020-11-05 2020-11-03 8.084 1,756,197,808 -1,176,765 3.56% 14,196,397,711
2020-11-04 2020-11-02 7.961 1,757,374,573 -1,089,110 3.56% 13,989,733,312
2020-11-03 2020-10-30 7.662 1,758,463,683 +2,355,377 3.56% 13,473,076,876
2020-11-02 2020-10-29 7.890 1,756,108,306 +2,461,900 3.56% 13,856,212,438
2020-10-30 2020-10-28 7.961 1,753,646,406 +1,365,260 3.55% 13,960,054,914
2020-10-29 2020-10-27 8.048 1,752,281,146 +508,020 3.55% 14,103,151,176
2020-10-28 2020-10-23 8.382 1,751,773,126 -6,426,120 3.55% 14,683,958,003
2020-10-27 2020-10-22 8.277 1,758,199,246 -5,530,164 3.56% 14,552,442,493
2020-10-23 2020-10-21 8.066 1,763,729,410 -2,461,614 3.57% 14,226,286,070
2020-10-22 2020-10-20 7.978 1,766,191,024 -990,619 3.58% 14,090,954,784
2020-10-21 2020-10-19 8.048 1,767,181,643 +922,645 3.58% 14,223,077,115
2020-10-20 2020-10-16 7.767 1,766,258,998 -44,773,246 3.58% 13,719,034,613
2020-10-19 2020-10-15 7.451 1,811,032,244 +4,157,808 3.67% 13,493,944,960
2020-10-16 2020-10-14 7.486 1,806,874,436 -11,010,736 3.66% 13,526,469,815
2020-10-15 2020-10-12 7.451 1,817,885,172 -6,622,544 3.68% 13,545,005,914
2020-10-14 2020-10-09 7.047 1,824,507,716 +3,906,413 3.69% 12,856,920,904
2020-10-12 2020-10-08 7.100 1,820,601,303 +1,051,441 3.69% 12,925,373,734
2020-10-09 2020-10-07 7.082 1,819,549,862 +851,020 3.68% 12,885,933,998
2020-10-08 2020-10-06 7.012 1,818,698,842 +6,057,506 3.68% 12,752,066,860
2020-10-07 2020-10-05 7.029 1,812,641,336 +16,540,462 3.67% 12,741,447,410
2020-10-06 2020-09-30 7.064 1,796,100,874 +1,581,189 3.64% 12,688,306,835
2020-10-05 2020-09-29 7.012 1,794,519,685 -2,509,748 3.63% 12,582,531,245
2020-09-30 2020-09-28 7.117 1,797,029,433 +827,944 3.64% 12,789,604,322
2020-09-29 2020-09-25 7.012 1,796,201,489 +1,120,285 3.64% 12,594,323,455
2020-09-28 2020-09-24 7.064 1,795,081,204 +7,745,320 3.63% 12,681,103,517
2020-09-25 2020-09-23 7.223 1,787,335,884 +16,931,522 3.62% 12,909,068,096
2020-09-24 2020-09-22 7.310 1,770,404,362 +14,262,620 3.58% 12,942,336,782
2020-09-23 2020-09-21 7.381 1,756,141,742 +5,906,674 3.56% 12,961,514,540
2020-09-22 2020-09-18 7.469 1,750,235,068 +1,639,854 3.54% 13,071,704,042
2020-09-21 2020-09-17 7.451 1,748,595,214 +4,285,940 3.54% 13,028,728,590
2020-09-18 2020-09-16 7.486 1,744,309,274 +830,404 3.53% 13,058,099,817
2020-09-17 2020-09-15 7.539 1,743,478,870 +5,587,211 3.53% 13,143,797,989
2020-09-16 2020-09-14 7.504 1,737,891,659 -1,394,025 3.52% 13,040,596,853
2020-09-15 2020-09-11 7.556 1,739,285,684 +1,881,811 3.52% 13,142,750,792
2020-09-14 2020-09-10 7.592 1,737,403,873 +1,591,809 3.52% 13,189,593,997
2020-09-11 2020-09-09 7.715 1,735,812,064 +2,796,499 3.51% 13,391,034,157
2020-09-10 2020-09-08 7.767 1,733,015,565 +7,171,065 3.51% 13,460,823,440
2020-09-09 2020-09-07 7.416 1,725,844,500 +70,784 3.49% 12,798,557,059
2020-09-08 2020-09-04 7.486 1,725,773,716 +14,462,621 3.49% 12,919,340,499
2020-09-07 2020-09-03 7.398 1,711,311,095 +4,961,379 3.46% 12,660,706,964
2020-09-04 2020-09-02 7.416 1,706,349,716 +3,691,386 3.45% 12,653,987,194
2020-09-03 2020-09-01 7.574 1,702,658,330 +5,282,095 3.45% 12,895,900,475
2020-09-02 2020-08-31 7.627 1,697,376,235 +9,875,132 3.44% 12,945,378,173
2020-09-01 2020-08-28 7.908 1,687,501,103 +6,889,287 3.42% 13,344,535,898
2020-08-31 2020-08-27 7.961 1,680,611,816 +5,158,977 3.40% 13,378,656,701
2020-08-28 2020-08-26 8.031 1,675,452,839 +3,716,050 3.39% 13,455,359,414
2020-08-27 2020-08-25 8.101 1,671,736,789 +830,993 3.38% 13,543,026,254
2020-08-26 2020-08-24 8.101 1,670,905,796 -769,094 3.38% 13,536,294,238
2020-08-25 2020-08-21 8.101 1,671,674,890 +2,065,247 3.38% 13,542,524,800
2020-08-24 2020-08-20 8.136 1,669,609,643 +4,250,857 3.38% 13,584,474,114
2020-08-21 2020-08-19 8.365 1,665,358,786 -1,348,032 3.37% 13,930,338,205
2020-08-20 2020-08-18 8.347 1,666,706,818 -3,042,104 3.37% 13,912,325,073
2020-08-19 2020-08-17 8.347 1,669,748,922 -1,312,343 3.38% 13,937,718,105
2020-08-18 2020-08-14 8.242 1,671,061,265 -866,590 3.38% 13,772,478,729
2020-08-17 2020-08-13 8.189 1,671,927,855 -632,851 3.39% 13,691,478,387
2020-08-14 2020-08-12 8.207 1,672,560,706 +3,704 3.39% 13,726,052,803
2020-08-13 2020-08-11 8.171 1,672,557,002 -896,115 3.39% 13,667,238,584
2020-08-12 2020-08-10 7.996 1,673,453,117 +406,610 3.39% 13,380,484,571
2020-08-11 2020-08-07 8.013 1,673,046,507 +2,823,569 3.39% 13,406,633,939
2020-08-10 2020-08-06 8.084 1,670,222,938 +81,307 3.38% 13,501,411,394
2020-08-07 2020-08-05 8.136 1,670,141,631 -1,420,138 3.38% 13,588,802,537
2020-08-06 2020-08-04 8.154 1,671,561,769 +590,032 3.38% 13,629,731,652
2020-08-05 2020-08-03 7.996 1,670,971,737 -301,403 3.38% 13,360,644,119
2020-08-04 2020-07-31 8.048 1,671,273,140 +4,224,758 3.38% 13,451,162,106
2020-08-03 2020-07-30 8.171 1,667,048,382 +2,371,377 3.38% 13,622,225,097
2020-07-31 2020-07-29 8.259 1,664,677,005 +151,311 3.37% 13,749,114,653
2020-07-30 2020-07-28 8.207 1,664,525,694 +1,196,359 3.37% 13,660,112,596
2020-07-29 2020-07-27 8.277 1,663,329,335 -86,055 3.37% 13,767,213,556
2020-07-28 2020-07-24 8.224 1,663,415,390 +4,304,682 3.37% 13,680,232,030
2020-07-27 2020-07-23 8.330 1,659,110,708 +3,990,650 3.36% 13,819,763,251
2020-07-24 2020-07-22 8.347 1,655,120,058 +3,449,969 3.35% 13,815,608,140
2020-07-23 2020-07-21 8.453 1,651,670,089 +3,577,413 3.34% 13,960,959,766
2020-07-22 2020-07-20 8.558 1,648,092,676 +435,042 3.34% 14,104,493,200
2020-07-21 2020-07-17 8.540 1,647,657,634 +683,210 3.34% 14,071,815,726
2020-07-20 2020-07-16 8.505 1,646,974,424 +2,023,827 3.33% 14,008,096,079
2020-07-17 2020-07-15 8.488 1,644,950,597 +4,399,775 3.33% 13,961,975,936
2020-07-16 2020-07-14 8.611 1,640,550,822 +1,129,892 3.32% 14,126,437,877
2020-07-15 2020-07-13 8.699 1,639,420,930 -54,613 3.32% 14,260,756,662
2020-07-14 2020-07-10 8.769 1,639,475,543 -1,021,613 3.32% 14,376,473,998
2020-07-13 2020-07-09 8.945 1,640,497,156 -536,704 3.32% 14,673,717,688
2020-07-10 2020-07-08 9.015 1,641,033,860 -1,095,253 3.32% 14,793,870,146
2020-07-09 2020-07-07 9.015 1,642,129,113 -5,674,999 3.32% 14,803,743,819
2020-07-08 2020-07-06 9.120 1,647,804,112 -10,117,490 3.34% 15,028,645,326
2020-07-07 2020-07-03 8.646 1,657,921,602 +7,985,740 3.36% 14,334,283,453
2020-07-06 2020-07-02 8.540 1,649,935,862 +6,439,414 3.34% 14,091,272,927
2020-07-03 2020-06-30 8.259 1,643,496,448 +5,632,544 3.33% 13,574,177,470
2020-07-02 2020-06-29 8.347 1,637,863,904 +3,537,753 3.32% 13,671,567,676
2020-06-30 2020-06-26 8.365 1,634,326,151 +5,101,204 3.31% 13,670,757,444
2020-06-29 2020-06-24 8.453 1,629,224,947 +1,728,908 3.30% 13,771,239,236
2020-06-26 2020-06-23 8.576 1,627,496,039 -725,966 3.30% 13,956,825,782
2020-06-24 2020-06-22 8.540 1,628,222,005 +971,621 3.30% 13,905,825,788
2020-06-23 2020-06-19 9.638 1,627,250,384 +5,393,207 3.29% 15,682,814,864
2020-06-22 2020-06-18 9.507 1,621,857,177 +98,516,201 3.28% 15,419,609,674
2020-06-19 2020-06-17 9.526 1,523,340,976 +2,720,888 3.27% 14,511,321,311
2020-06-18 2020-06-16 9.526 1,520,620,088 +425,571 3.26% 14,485,402,176
2020-06-17 2020-06-15 9.396 1,520,194,517 +10,353,581 3.26% 14,283,361,011
2020-06-16 2020-06-12 9.526 1,509,840,936 +4,683,521 3.24% 14,382,720,150
2020-06-15 2020-06-11 9.600 1,505,157,415 +1,953,467 3.23% 14,450,121,450
2020-06-12 2020-06-10 9.731 1,503,203,948 -532,109 3.22% 14,627,141,739
2020-06-11 2020-06-09 9.693 1,503,736,057 +1,118,042 3.22% 14,576,364,169
2020-06-10 2020-06-08 9.600 1,502,618,015 +1,040,783 3.22% 14,425,742,181
2020-06-09 2020-06-05 9.731 1,501,577,232 -4,479,795 3.22% 14,611,312,745
2020-06-08 2020-06-04 9.619 1,506,057,027 -1,149,747 3.23% 14,486,778,939
2020-06-05 2020-06-03 9.563 1,507,206,774 -1,415,123 3.23% 14,413,711,647
2020-06-04 2020-06-02 9.563 1,508,621,897 -5,934,097 3.23% 14,427,244,743
2020-06-03 2020-06-01 9.489 1,514,555,994 -4,262,807 3.25% 14,371,277,763
2020-06-02 2020-05-29 9.303 1,518,818,801 -24,388 3.26% 14,129,143,697
2020-06-01 2020-05-28 9.359 1,518,843,189 -2,498,932 3.26% 14,214,146,795
2020-05-29 2020-05-27 9.284 1,521,342,121 -1,098,164 3.26% 14,124,312,197
2020-05-28 2020-05-26 9.266 1,522,440,285 +1,589,074 3.26% 14,106,182,009
2020-05-27 2020-05-25 9.247 1,520,851,211 +931,371 3.26% 14,063,162,331
2020-05-26 2020-05-22 9.191 1,519,919,840 +11,087,823 3.26% 13,969,713,716
2020-05-25 2020-05-21 9.414 1,508,832,017 +1,264,632 3.23% 14,204,674,330
2020-05-22 2020-05-20 9.489 1,507,567,385 -295,119 3.23% 14,304,964,440
2020-05-21 2020-05-19 9.470 1,507,862,504 -457,938 3.23% 14,279,710,317
2020-05-20 2020-05-18 9.396 1,508,320,442 +5,677,923 3.23% 14,171,795,223
2020-05-19 2020-05-15 9.340 1,502,642,519 +2,750,534 3.22% 14,034,574,941
2020-05-18 2020-05-14 9.359 1,499,891,985 +8,365,967 3.22% 14,036,791,293
2020-05-15 2020-05-13 9.470 1,491,526,018 +1,375,608 3.20% 14,125,001,060
2020-05-14 2020-05-12 9.489 1,490,150,410 +2,402,634 3.19% 14,139,698,721
2020-05-13 2020-05-11 9.619 1,487,747,776 -2,491,218 3.19% 14,310,662,055
2020-05-12 2020-05-08 9.507 1,490,238,994 -49,642 3.19% 14,168,265,822
2020-05-11 2020-05-07 9.433 1,490,288,636 +1,639,331 3.19% 14,057,827,902
2020-05-08 2020-05-06 9.470 1,488,649,305 +5,060,943 3.19% 14,097,758,106
2020-05-07 2020-05-05 9.396 1,483,588,362 +3,301,003 3.18% 13,939,418,890
2020-05-06 2020-05-04 9.414 1,480,287,359 +1,148,541 3.17% 13,935,944,898
2020-05-05 2020-04-29 9.805 1,479,138,818 -1,260,007 3.17% 14,503,052,634
2020-05-04 2020-04-28 9.768 1,480,398,825 -2,077,603 3.17% 14,460,320,151
2020-04-29 2020-04-27 9.638 1,482,476,428 -1,728,015 3.18% 14,287,539,022
2020-04-28 2020-04-24 9.414 1,484,204,443 +156,285 3.18% 13,972,821,702
2020-04-27 2020-04-23 9.414 1,484,048,158 +782,866 3.18% 13,971,350,380
2020-04-24 2020-04-22 9.396 1,483,265,292 +874,904 3.18% 13,936,383,406
2020-04-23 2020-04-21 9.396 1,482,390,388 +2,618,433 3.18% 13,928,163,031
2020-04-22 2020-04-20 9.526 1,479,771,955 +631,992 3.17% 14,096,283,527
2020-04-21 2020-04-17 9.563 1,479,139,963 +2,395,259 3.17% 14,145,303,272
2020-04-20 2020-04-16 9.470 1,476,744,704 +3,595,332 3.17% 13,985,019,542
2020-04-17 2020-04-15 9.600 1,473,149,372 +4,255,166 3.16% 14,142,831,260
2020-04-16 2020-04-14 9.693 1,468,894,206 +2,484,729 3.15% 14,238,627,033
2020-04-15 2020-04-09 9.693 1,466,409,477 +2,852,482 3.14% 14,214,541,480
2020-04-14 2020-04-08 9.619 1,463,556,995 +810,610 3.14% 14,077,970,669
2020-04-09 2020-04-07 9.805 1,462,746,385 +752,722 3.14% 14,342,323,758
2020-04-08 2020-04-06 9.675 1,461,993,663 +542,281 3.13% 14,144,536,054
2020-04-07 2020-04-03 9.582 1,461,451,382 +4,872,450 3.13% 14,003,334,871
2020-04-06 2020-04-02 9.656 1,456,578,932 +1,933,806 3.12% 14,065,049,180
2020-04-03 2020-04-01 9.638 1,454,645,126 +3,560,201 3.12% 14,019,311,612
2020-04-02 2020-03-31 9.879 1,451,084,925 +478,822 3.11% 14,335,974,658
2020-04-01 2020-03-30 9.712 1,450,606,103 -1,610,882 3.11% 14,088,341,699
2020-03-31 2020-03-27 9.712 1,452,216,985 -2,491,075 3.11% 14,103,986,647
2020-03-30 2020-03-26 9.675 1,454,708,060 -221,882 3.12% 14,074,049,104
2020-03-27 2020-03-25 9.842 1,454,929,942 -2,976,277 3.12% 14,319,822,239
2020-03-26 2020-03-24 9.600 1,457,906,219 -6,008,235 3.13% 13,996,490,811
2020-03-25 2020-03-23 9.228 1,463,914,454 +1,485,783 3.14% 13,509,436,942
2020-03-24 2020-03-20 9.563 1,462,428,671 -2,486,117 3.13% 13,985,489,935
2020-03-23 2020-03-19 9.117 1,464,914,788 +5,963,558 3.14% 13,355,136,043
2020-03-20 2020-03-18 9.359 1,458,951,230 +576,679 3.13% 13,653,645,814
2020-03-19 2020-03-17 9.545 1,458,374,551 -1,389,085 3.13% 13,919,585,901
2020-03-18 2020-03-16 9.489 1,459,763,636 +3,336,477 3.13% 13,851,365,526
2020-03-17 2020-03-13 9.768 1,456,427,159 +6,889,976 3.12% 14,226,168,408
2020-03-16 2020-03-12 9.768 1,449,537,183 +877,661 3.11% 14,158,868,125
2020-03-13 2020-03-11 9.991 1,448,659,522 -4,863,342 3.11% 14,473,730,581
2020-03-12 2020-03-10 9.954 1,453,522,864 -3,981,507 3.12% 14,468,233,957
2020-03-11 2020-03-09 9.600 1,457,504,371 +2,888,940 3.12% 13,992,632,907
2020-03-10 2020-03-06 9.973 1,454,615,431 +657,778 3.12% 14,506,173,025
2020-03-09 2020-03-05 10.214 1,453,957,653 +149,536 3.12% 14,851,283,050
2020-03-06 2020-03-04 10.084 1,453,808,117 -11,706,157 3.12% 14,660,414,485
2020-03-05 2020-03-03 10.084 1,465,514,274 +279,335 3.14% 14,778,461,091
2020-03-04 2020-03-02 10.047 1,465,234,939 +170,050 3.14% 14,721,121,564
2020-03-03 2020-02-28 9.917 1,465,064,889 +2,247,583 3.14% 14,528,605,876
2020-03-02 2020-02-27 10.159 1,462,817,306 +530,913 3.14% 14,860,129,890
2020-02-28 2020-02-26 9.935 1,462,286,393 +1,200,598 3.13% 14,528,258,847
2020-02-27 2020-02-25 10.028 1,461,085,795 +1,331,923 3.13% 14,652,251,240
2020-02-26 2020-02-24 10.066 1,459,753,872 +1,823,875 3.13% 14,693,212,993
2020-02-25 2020-02-21 10.270 1,457,929,997 +1,862,222 3.13% 14,973,234,374
2020-02-24 2020-02-20 10.326 1,456,067,775 +2,477,529 3.12% 15,035,381,311
2020-02-21 2020-02-19 10.345 1,453,590,246 -10,501,572 3.12% 15,036,842,985
2020-02-20 2020-02-18 10.252 1,464,091,818 -3,134,344 3.14% 15,009,277,448
2020-02-19 2020-02-17 10.363 1,467,226,162 +274,258 3.15% 15,205,199,778
2020-02-18 2020-02-14 10.270 1,466,951,904 +501,749 3.14% 15,065,891,174
2020-02-17 2020-02-13 10.214 1,466,450,155 -62,704 3.14% 14,978,886,274
2020-02-14 2020-02-12 10.345 1,466,512,859 -410,458 3.14% 15,170,522,544
2020-02-13 2020-02-11 10.289 1,466,923,317 -2,957,785 3.14% 15,092,890,329
2020-02-12 2020-02-10 10.084 1,469,881,102 -1,232,081 3.15% 14,822,496,826
2020-02-11 2020-02-07 10.159 1,471,113,183 -1,116,073 3.15% 14,944,404,126
2020-02-10 2020-02-06 10.196 1,472,229,256 +530,853 3.16% 15,010,524,767
2020-02-07 2020-02-05 9.935 1,471,698,403 +1,749,205 3.15% 14,621,770,022
2020-02-06 2020-02-04 9.842 1,469,949,198 +3,048,468 3.15% 14,467,645,904
2020-02-05 2020-02-03 9.786 1,466,900,730 -1,549,109 3.14% 14,355,765,053
2020-02-04 2020-01-31 9.712 1,468,449,839 +489,027 3.15% 14,261,640,743
2020-02-03 2020-01-30 9.805 1,467,960,812 +2,463,270 3.15% 14,393,451,555
2020-01-31 2020-01-29 10.047 1,465,497,542 +2,767,136 3.14% 14,723,759,919
2020-01-30 2020-01-24 10.456 1,462,730,406 +1,824,124 3.14% 15,294,682,924
2020-01-29 2020-01-22 10.605 1,460,906,282 +51,719 3.13% 15,493,055,814
2020-01-23 2020-01-21 10.475 1,460,854,563 +3,672,542 3.13% 15,302,248,467
2020-01-22 2020-01-20 10.810 1,457,182,021 -862,433 3.12% 15,751,786,247
2020-01-21 2020-01-17 10.959 1,458,044,454 +305,275 3.13% 15,978,129,373
2020-01-20 2020-01-16 10.884 1,457,739,179 +513,762 3.12% 15,866,296,488
2020-01-17 2020-01-15 10.977 1,457,225,417 +457,463 3.12% 15,996,266,188
2020-01-16 2020-01-14 10.996 1,456,767,954 +797,115 3.12% 16,018,348,326
2020-01-15 2020-01-13 11.107 1,455,970,839 -562,588 3.12% 16,172,117,240
2020-01-14 2020-01-10 11.033 1,456,533,427 +431,351 3.12% 16,069,968,392
2020-01-13 2020-01-09 11.052 1,456,102,076 -6,339,035 3.12% 16,092,300,702
2020-01-10 2020-01-08 10.866 1,462,441,111 +837,110 3.13% 15,890,263,810
2020-01-09 2020-01-07 10.996 1,461,604,001 +131,161 3.13% 16,071,524,595
2020-01-08 2020-01-06 11.033 1,461,472,840 -552,591 3.13% 16,124,465,055
2020-01-07 2020-01-03 11.163 1,462,025,431 -640,216 3.13% 16,320,973,158
2020-01-06 2020-01-02 11.256 1,462,665,647 +2,083,625 3.14% 16,464,187,724
2020-01-03 2019-12-31 11.163 1,460,582,022 -4,231,708 3.13% 16,304,860,005
2020-01-02 2019-12-27 11.163 1,464,813,730 -2,051,365 3.14% 16,352,099,671
2019-12-30 2019-12-24 11.052 1,466,865,095 +2,154,897 3.14% 16,211,249,600
2019-12-27 2019-12-20 11.126 1,464,710,198 +48,399,853 3.14% 16,296,440,770
2019-12-23 2019-12-19 11.089 1,416,310,345 +17,117,618 3.04% 15,705,239,378
2019-12-20 2019-12-18 11.033 1,399,192,727 -959,993 3.00% 15,437,327,068
2019-12-19 2019-12-17 10.921 1,400,152,720 -14,186,793 3.00% 15,291,615,975
2019-12-18 2019-12-16 10.661 1,414,339,513 -11,833,718 3.03% 15,078,153,831
2019-12-17 2019-12-13 10.791 1,426,173,231 -2,692,799 3.06% 15,390,054,129
2019-12-16 2019-12-12 10.549 1,428,866,030 -6,572,356 3.06% 15,073,511,738
2019-12-13 2019-12-11 10.475 1,435,438,386 +17,077,582 3.08% 15,036,017,546
2019-12-12 2019-12-10 10.382 1,418,360,804 +5,564,188 3.04% 14,725,186,137
2019-12-11 2019-12-09 10.363 1,412,796,616 +12,563,250 3.03% 14,641,133,963
2019-12-10 2019-12-06 10.326 1,400,233,366 +8,175,332 3.00% 14,458,834,227
2019-12-09 2019-12-05 10.214 1,392,058,034 +377,364 2.98% 14,219,016,519
2019-12-06 2019-12-04 10.177 1,391,680,670 +1,805,853 2.98% 14,163,376,324
2019-12-05 2019-12-03 10.289 1,389,874,817 +1,499,254 2.98% 14,300,153,213
2019-12-04 2019-12-02 10.345 1,388,375,563 +277,348 2.98% 14,362,221,680
2019-12-03 2019-11-29 10.382 1,388,098,215 -3,004,808 2.98% 14,411,004,967
2019-12-02 2019-11-28 10.680 1,391,103,023 +169,778 2.98% 14,856,313,657
2019-11-29 2019-11-27 10.735 1,390,933,245 -335,250 2.98% 14,932,137,272
2019-11-28 2019-11-26 10.717 1,391,268,495 -790,688 2.98% 14,909,851,135
2019-11-27 2019-11-25 10.680 1,392,059,183 -787,892 2.98% 14,866,524,988
2019-11-26 2019-11-22 10.531 1,392,847,075 +8,663,309 2.99% 14,667,623,070
2019-11-25 2019-11-21 10.531 1,384,183,766 +238,408 2.97% 14,576,392,558
2019-11-22 2019-11-20 10.754 1,383,945,358 -629,692 2.97% 14,882,868,857
2019-11-21 2019-11-19 10.791 1,384,575,050 -1,034,300 2.97% 14,941,161,776
2019-11-20 2019-11-18 10.642 1,385,609,350 +272,054 2.97% 14,746,084,127
2019-11-19 2019-11-15 10.438 1,385,337,296 -232,998 2.97% 14,459,665,982
2019-11-18 2019-11-14 10.363 1,385,570,294 -11,785,650 2.97% 14,358,981,371
2019-11-15 2019-11-13 10.456 1,397,355,944 -570,403 3.00% 14,611,110,843
2019-11-14 2019-11-12 10.624 1,397,926,347 -2,844,429 3.00% 14,851,156,396
2019-11-13 2019-11-11 10.586 1,400,770,776 -604,609 3.00% 14,829,250,865
2019-11-12 2019-11-08 10.903 1,401,375,385 -1,375,684 3.00% 15,278,895,977
2019-11-11 2019-11-07 10.940 1,402,751,069 -1,858,641 3.01% 15,346,092,358
2019-11-08 2019-11-06 10.791 1,404,609,710 -868,976 3.01% 15,157,358,866
2019-11-07 2019-11-05 10.810 1,405,478,686 -1,560,158 3.01% 15,192,885,664
2019-11-06 2019-11-04 10.828 1,407,038,844 -684,731 3.02% 15,235,929,169
2019-11-05 2019-11-01 10.624 1,407,723,575 -2,458,851 3.02% 14,955,239,251
2019-11-04 2019-10-31 10.493 1,410,182,426 -224,391 3.02% 14,797,701,936
2019-11-01 2019-10-30 10.382 1,410,406,817 -573,882 3.02% 14,642,609,166
2019-10-31 2019-10-29 10.419 1,410,980,699 -762,262 3.02% 14,701,070,938
2019-10-30 2019-10-28 10.531 1,411,742,961 -2,626,427 3.03% 14,866,609,547
2019-10-29 2019-10-25 10.345 1,414,369,388 -593,285 3.03% 14,631,117,998
2019-10-28 2019-10-24 10.419 1,414,962,673 -2,592,400 3.03% 14,742,559,303
2019-10-25 2019-10-23 10.233 1,417,555,073 -1,930,438 3.04% 14,505,827,319
2019-10-24 2019-10-22 10.159 1,419,485,511 -823,795 3.04% 14,419,940,880
2019-10-23 2019-10-21 10.103 1,420,309,306 -5,416,883 3.04% 14,349,033,033
2019-10-22 2019-10-18 10.084 1,425,726,189 -675,072 3.06% 14,377,232,201
2019-10-21 2019-10-17 10.196 1,426,401,261 -3,114,795 3.06% 14,543,272,638
2019-10-18 2019-10-16 10.140 1,429,516,056 -2,108,722 3.06% 14,495,240,088
2019-10-17 2019-10-15 10.121 1,431,624,778 -641,861 3.07% 14,489,986,447
2019-10-16 2019-10-14 10.103 1,432,266,639 -4,339,058 3.07% 14,469,835,005
2019-10-15 2019-10-11 9.991 1,436,605,697 -2,280,284 3.08% 14,353,299,373
2019-10-14 2019-10-10 9.805 1,438,885,981 -2,215,139 3.08% 14,108,370,940
2019-10-11 2019-10-09 9.731 1,441,101,120 +224,215 3.09% 14,022,841,259
2019-10-10 2019-10-08 9.731 1,440,876,905 -1,431,991 3.09% 14,020,659,502
2019-10-09 2019-10-04 9.600 1,442,308,896 +27,575,829 3.09% 13,846,750,186
2019-10-08 2019-10-03 9.749 1,414,733,067 -20,415 3.03% 13,792,584,862
2019-10-04 2019-10-02 9.731 1,414,753,482 -122,792 3.03% 13,766,461,786
2019-10-03 2019-09-30 9.768 1,414,876,274 -495,776 3.03% 13,820,305,414
2019-10-02 2019-09-27 9.656 1,415,372,050 +33,050 3.03% 13,667,146,389
2019-09-30 2019-09-26 9.768 1,415,339,000 +507,875 3.03% 13,824,825,254
2019-09-27 2019-09-25 9.675 1,414,831,125 -503,205 3.03% 13,688,246,648
2019-09-26 2019-09-24 9.749 1,415,334,330 +149,054 3.03% 13,798,446,724
2019-09-25 2019-09-23 9.786 1,415,185,276 -162,209 3.03% 13,849,653,840
2019-09-24 2019-09-20 9.824 1,415,347,485 -177,464 3.03% 13,903,907,609
2019-09-23 2019-09-19 9.731 1,415,524,949 +174,043 3.03% 13,773,968,656
2019-09-20 2019-09-18 9.824 1,415,350,906 -719,543 3.03% 13,903,941,216
2019-09-19 2019-09-17 9.917 1,416,070,449 -1,007,843 3.04% 14,042,742,816
2019-09-18 2019-09-16 10.047 1,417,078,292 -7,153,218 3.04% 14,237,294,816
2019-09-17 2019-09-13 10.140 1,424,231,510 -1,370,674 3.05% 14,441,654,987
2019-09-16 2019-09-12 10.010 1,425,602,184 -3,138,676 3.06% 14,269,885,910
2019-09-13 2019-09-11 9.991 1,428,740,860 +625,079 3.06% 14,274,720,846
2019-09-12 2019-09-10 9.712 1,428,115,781 -398,210 3.06% 13,869,914,836
2019-09-11 2019-09-09 9.656 1,428,513,991 -748,123 3.06% 13,794,047,886
2019-09-10 2019-09-06 9.638 1,429,262,114 -1,397,593 3.06% 13,774,679,881
2019-09-09 2019-09-05 9.563 1,430,659,707 -1,298,665 3.07% 13,681,677,151
2019-09-06 2019-09-04 9.433 1,431,958,372 -3,402,376 3.07% 13,507,601,058
2019-09-05 2019-09-03 9.154 1,435,360,748 -17,083,010 3.08% 13,139,112,816
2019-09-04 2019-09-02 9.210 1,452,443,758 -1,932,809 3.11% 13,376,558,605
2019-09-03 2019-08-30 9.210 1,454,376,567 -3,999,851 3.12% 13,394,359,179
2019-09-02 2019-08-29 9.098 1,458,376,418 -251,773 3.13% 13,268,394,190
2019-08-30 2019-08-28 9.098 1,458,628,191 +97,109 3.13% 13,270,684,835
2019-08-29 2019-08-27 9.061 1,458,531,082 +1,663,440 3.13% 13,215,528,116
2019-08-28 2019-08-26 9.117 1,456,867,642 +1,176,735 3.12% 13,281,772,916
2019-08-27 2019-08-23 9.210 1,455,690,907 +10,369,908 3.12% 13,406,463,845
2019-08-26 2019-08-22 9.172 1,445,320,999 +39,946 3.10% 13,257,178,537
2019-08-23 2019-08-21 9.191 1,445,281,053 +942,342 3.10% 13,283,702,218
2019-08-22 2019-08-20 9.191 1,444,338,711 +1,080,619 3.10% 13,275,041,072
2019-08-21 2019-08-19 9.266 1,443,258,092 +1,120,177 3.09% 13,372,518,799
2019-08-20 2019-08-16 9.228 1,442,137,915 +689,332 3.09% 13,308,476,579
2019-08-19 2019-08-15 9.210 1,441,448,583 -97,822 3.09% 13,275,296,438
2019-08-16 2019-08-14 9.135 1,441,546,405 +410,833 3.09% 13,168,914,946
2019-08-15 2019-08-13 9.079 1,441,135,572 +2,061,596 3.09% 13,084,723,004
2019-08-14 2019-08-12 9.266 1,439,073,976 -10,776 3.08% 13,333,750,841
2019-08-13 2019-08-09 9.266 1,439,084,752 +940,751 3.08% 13,333,850,686
2019-08-12 2019-08-08 9.284 1,438,144,001 +1,870,616 3.08% 13,351,891,448
2019-08-09 2019-08-07 9.284 1,436,273,385 +12,114,665 3.08% 13,334,524,438
2019-08-08 2019-08-06 9.321 1,424,158,720 +16,325,285 3.05% 13,275,044,709
2019-08-07 2019-08-05 9.414 1,407,833,435 +1,435,602 3.02% 13,253,838,221
2019-08-06 2019-08-02 9.600 1,406,397,833 +913,158 3.01% 13,501,989,421
2019-08-05 2019-08-01 9.768 1,405,484,675 +3,381,744 3.01% 13,728,569,642
2019-08-02 2019-07-31 9.861 1,402,102,931 +1,103,048 3.01% 13,825,970,947
2019-08-01 2019-07-30 9.991 1,400,999,883 +4,948,844 3.00% 13,997,557,426
2019-07-31 2019-07-29 10.028 1,396,051,039 +4,396,892 2.99% 14,000,061,213
2019-07-30 2019-07-26 10.270 1,391,654,147 -163,334 2.98% 14,292,568,062
2019-07-29 2019-07-25 10.363 1,391,817,481 -308,022 2.98% 14,423,722,396
2019-07-26 2019-07-24 10.307 1,392,125,503 -367,188 2.98% 14,349,211,189
2019-07-25 2019-07-23 10.289 1,392,492,691 -865,640 2.98% 14,327,088,012
2019-07-24 2019-07-22 10.233 1,393,358,331 -1,063,359 2.99% 14,258,222,293
2019-07-23 2019-07-19 10.382 1,394,421,690 -1,081,889 2.99% 14,476,654,234
2019-07-22 2019-07-18 10.252 1,395,503,579 +150,133 2.99% 14,306,138,549
2019-07-19 2019-07-17 10.289 1,395,353,446 +914,333 2.99% 14,356,521,767
2019-07-18 2019-07-16 10.326 1,394,439,113 -131,437 2.99% 14,399,002,670
2019-07-17 2019-07-15 10.270 1,394,570,550 +470,704 2.99% 14,322,520,107
2019-07-16 2019-07-12 10.270 1,394,099,846 -1,374 2.99% 14,317,685,882
2019-07-15 2019-07-11 10.252 1,394,101,220 +43,079 2.99% 14,291,762,131
2019-07-12 2019-07-10 10.214 1,394,058,141 +507,036 2.99% 14,239,446,381
2019-07-11 2019-07-09 10.177 1,393,551,105 +2,244,262 2.99% 14,182,412,066
2019-07-10 2019-07-08 10.252 1,391,306,843 +1,731,663 2.98% 14,263,115,308
2019-07-09 2019-07-05 10.326 1,389,575,180 +1,163,988 2.98% 14,348,777,612
2019-07-08 2019-07-04 10.382 1,388,411,192 +1,019,629 2.98% 14,414,254,242
2019-07-05 2019-07-03 10.438 1,387,391,563 -522,582 2.97% 14,481,107,702
2019-07-04 2019-07-02 10.549 1,387,914,145 +2,466,627 2.98% 14,641,498,725
2019-07-03 2019-06-28 10.605 1,385,447,518 -989,040 2.97% 14,692,808,148
2019-07-02 2019-06-27 10.568 1,386,436,558 -781,048 2.97% 14,651,706,500
2019-06-28 2019-06-26 10.419 1,387,217,606 -570,378 2.97% 14,453,482,210
2019-06-27 2019-06-25 10.438 1,387,787,984 -12,736,118 2.97% 14,485,245,406
2019-06-26 2019-06-24 11.664 1,400,524,102 -7,539,029 3.00% 16,335,457,898
2019-06-25 2019-06-21 11.586 1,408,063,131 +72,761,219 3.02% 16,313,352,283
2019-06-24 2019-06-20 11.586 1,335,301,912 -635,299 3.01% 15,470,364,939
2019-06-21 2019-06-19 11.644 1,335,937,211 -2,499,235 3.01% 15,556,027,454
2019-06-20 2019-06-18 11.449 1,338,436,446 -1,415,311 3.01% 15,323,633,790
2019-06-19 2019-06-17 11.332 1,339,851,757 -1,709,627 3.02% 15,182,774,371
2019-06-18 2019-06-14 11.214 1,341,561,384 -278,520 3.02% 15,044,883,728
2019-06-17 2019-06-13 11.214 1,341,839,904 +335,694 3.02% 15,048,007,178
2019-06-14 2019-06-12 11.195 1,341,504,210 -3,457,269 3.02% 15,018,033,070
2019-06-13 2019-06-11 11.273 1,344,961,479 -1,721,622 3.03% 15,161,845,033
2019-06-12 2019-06-10 11.097 1,346,683,101 +653,046 3.03% 14,944,457,025
2019-06-11 2019-06-06 10.882 1,346,030,055 +431,859 3.03% 14,647,933,066
2019-06-10 2019-06-05 10.882 1,345,598,196 -9,827,318 3.03% 14,643,233,437
2019-06-06 2019-06-04 10.902 1,355,425,514 +236,413 3.05% 14,776,658,948
2019-06-05 2019-06-03 10.941 1,355,189,101 -290,124 3.05% 14,827,035,304
2019-06-04 2019-05-31 10.941 1,355,479,225 -192,583 3.05% 14,830,209,532
2019-06-03 2019-05-30 10.941 1,355,671,808 -1,499,531 3.05% 14,832,316,570
2019-05-31 2019-05-29 10.804 1,357,171,339 +324,151 3.05% 14,663,113,805
2019-05-30 2019-05-28 10.824 1,356,847,188 +694,280 3.05% 14,686,120,865
2019-05-29 2019-05-27 10.941 1,356,152,908 -5,674 3.05% 14,837,580,254
2019-05-28 2019-05-24 10.980 1,356,158,582 -442,738 3.05% 14,890,633,912
2019-05-27 2019-05-23 10.921 1,356,601,320 +109,655 3.05% 14,815,981,860
2019-05-24 2019-05-22 10.980 1,356,491,665 +9,992,924 3.05% 14,894,291,167
2019-05-23 2019-05-21 10.941 1,346,498,741 -254,623 3.03% 14,731,954,644
2019-05-22 2019-05-20 10.902 1,346,753,364 -903,960 3.03% 14,682,116,384
2019-05-21 2019-05-17 10.785 1,347,657,324 +90,407 3.03% 14,533,993,044
2019-05-20 2019-05-16 10.843 1,347,566,917 +345,337 3.03% 14,612,001,832
2019-05-17 2019-05-15 10.706 1,347,221,580 +667,882 3.03% 14,424,008,967
2019-05-16 2019-05-14 10.648 1,346,553,698 +894,395 3.03% 14,337,933,891
2019-05-15 2019-05-10 10.785 1,345,659,303 +1,686,479 3.03% 14,512,445,116
2019-05-14 2019-05-09 10.746 1,343,972,824 +3,544,419 3.03% 14,441,741,631
2019-05-10 2019-05-08 11.039 1,340,428,405 +2,974,747 3.02% 14,796,481,812
2019-05-09 2019-05-07 11.214 1,337,453,658 +694,878 3.01% 14,998,817,807
2019-05-08 2019-05-06 11.273 1,336,758,780 +5,257,791 3.01% 15,069,375,432
2019-05-07 2019-05-03 11.547 1,331,500,989 +3,202,667 3.00% 15,374,300,616
2019-05-06 2019-05-02 11.527 1,328,298,322 +2,884,726 2.99% 15,311,369,249
2019-05-03 2019-04-30 11.508 1,325,413,596 +37,234 2.98% 15,252,221,738
2019-05-02 2019-04-29 11.547 1,325,376,362 -296,955 2.98% 15,303,582,038
2019-04-30 2019-04-26 11.468 1,325,673,317 +660,758 2.98% 15,203,410,107
2019-04-29 2019-04-25 11.449 1,325,012,559 +1,188,396 2.98% 15,169,944,963
2019-04-26 2019-04-24 11.527 1,323,824,163 +1,918,761 2.98% 15,259,795,368
2019-04-25 2019-04-23 11.625 1,321,905,402 +1,174,862 2.98% 15,366,810,564
2019-04-24 2019-04-18 11.722 1,320,730,540 +742,770 2.97% 15,482,171,188
2019-04-23 2019-04-17 11.840 1,319,987,770 -2,757,218 2.97% 15,628,198,760
2019-04-18 2019-04-16 11.781 1,322,744,988 -3,417,360 2.98% 15,583,314,341
2019-04-17 2019-04-15 11.429 1,326,162,348 -1,454,973 2.99% 15,157,199,047
2019-04-16 2019-04-12 11.468 1,327,617,321 +1,266,464 2.99% 15,225,704,808
2019-04-15 2019-04-11 11.390 1,326,350,857 +2,565,865 2.99% 15,107,526,737
2019-04-12 2019-04-10 11.449 1,323,784,992 +1,807,058 2.98% 15,155,890,663
2019-04-11 2019-04-09 11.547 1,321,977,934 +1,893,957 2.98% 15,264,341,772
2019-04-10 2019-04-08 11.644 1,320,083,977 -5,040,179 2.97% 15,371,427,953
2019-04-09 2019-04-04 11.605 1,325,124,156 -3,063,403 2.98% 15,378,338,293
2019-04-08 2019-04-03 11.605 1,328,187,559 -454,265 2.99% 15,413,889,715
2019-04-04 2019-04-02 11.527 1,328,641,824 -2,996,666 2.99% 15,315,328,816
2019-04-03 2019-04-01 11.547 1,331,638,490 -1,841,562 3.00% 15,375,888,285
2019-04-02 2019-03-29 11.234 1,333,480,052 +2,454,818 3.00% 14,980,308,680
2019-04-01 2019-03-28 11.332 1,331,025,234 +177,127 3.00% 15,082,755,017
2019-03-29 2019-03-27 11.351 1,330,848,107 +1,187,309 3.00% 15,106,749,159
2019-03-28 2019-03-26 11.332 1,329,660,798 +4,534,888 2.99% 15,067,293,661
2019-03-27 2019-03-25 11.371 1,325,125,910 +3,431,897 2.98% 15,067,684,737
2019-03-26 2019-03-22 11.644 1,321,694,013 -1,087,841 2.98% 15,390,175,663
2019-03-25 2019-03-21 11.664 1,322,781,854 +774,175 2.98% 15,428,686,485
2019-03-22 2019-03-20 11.722 1,322,007,679 -163,512 2.98% 15,497,142,361
2019-03-21 2019-03-19 11.801 1,322,171,191 +545,339 2.98% 15,602,386,179
2019-03-20 2019-03-18 11.781 1,321,625,852 -299,388 2.97% 15,570,129,753
2019-03-19 2019-03-15 11.664 1,321,925,240 -358,409 2.98% 15,418,695,095
2019-03-18 2019-03-14 11.664 1,322,283,649 -248,989 2.98% 15,422,875,513
2019-03-15 2019-03-13 11.664 1,322,532,638 -5,167 2.98% 15,425,779,675
2019-03-14 2019-03-12 11.742 1,322,537,805 -1,861,873 2.98% 15,529,195,653
2019-03-13 2019-03-11 11.547 1,324,399,678 +2,248,361 2.98% 15,292,304,665
2019-03-12 2019-03-08 11.488 1,322,151,317 -469,412 2.98% 15,188,849,624
2019-03-11 2019-03-07 11.859 1,322,620,729 -5,893 2.98% 15,685,212,632
2019-03-08 2019-03-06 11.879 1,322,626,622 -155,637 2.98% 15,711,123,182
2019-03-07 2019-03-05 11.840 1,322,782,259 +561,262 2.98% 15,661,284,544
2019-03-06 2019-03-04 11.820 1,322,220,997 +5,045,197 2.98% 15,628,806,657
2019-03-05 2019-03-01 11.781 1,317,175,800 +2,011,722 2.96% 15,517,703,503
2019-03-04 2019-02-28 11.801 1,315,164,078 +3,733,637 2.96% 15,519,698,186
2019-03-01 2019-02-27 11.820 1,311,430,441 +86,699 2.95% 15,501,261,025
2019-02-28 2019-02-26 11.840 1,311,343,742 +960,839 2.95% 15,525,856,458
2019-02-27 2019-02-25 12.035 1,310,382,903 -2,680,101 2.95% 15,770,494,985
2019-02-26 2019-02-22 11.664 1,313,063,004 +6,435,678 2.96% 15,315,327,590
2019-02-25 2019-02-21 11.644 1,306,627,326 -509,622 2.94% 15,214,734,936
2019-02-22 2019-02-20 11.586 1,307,136,948 -493,349 2.94% 15,144,055,011
2019-02-21 2019-02-19 11.508 1,307,630,297 -281,063 2.94% 15,047,580,092
2019-02-20 2019-02-18 11.547 1,307,911,360 -427,606 2.94% 15,101,920,760
2019-02-19 2019-02-15 11.371 1,308,338,966 +2,007,103 2.95% 14,876,804,476
2019-02-18 2019-02-14 11.644 1,306,331,863 +653,764 2.94% 15,211,294,482
2019-02-15 2019-02-13 11.683 1,305,678,099 -408,748 2.94% 15,254,700,937
2019-02-14 2019-02-12 11.605 1,306,086,847 +561,796 2.94% 15,157,406,408
2019-02-13 2019-02-11 11.605 1,305,525,051 -180,122 2.94% 15,150,886,650
2019-02-12 2019-02-08 11.605 1,305,705,173 +844,685 2.94% 15,152,977,003
2019-02-11 2019-02-04 11.664 1,304,860,488 +428,084 2.94% 15,219,654,938
2019-02-08 2019-01-31 11.840 1,304,432,404 -7,727,067 2.94% 15,444,028,606
2019-02-01 2019-01-30 11.683 1,312,159,471 -470,986 2.95% 15,330,425,108
2019-01-31 2019-01-29 11.625 1,312,630,457 -1,468,712 2.95% 15,258,991,712
2019-01-30 2019-01-28 11.625 1,314,099,169 -1,614,232 2.96% 15,276,065,111
2019-01-29 2019-01-25 11.664 1,315,713,401 -6,026,901 2.96% 15,346,241,337
2019-01-28 2019-01-24 11.410 1,321,740,302 -1,084,708 2.98% 15,080,834,505
2019-01-25 2019-01-23 11.371 1,322,825,010 -2,916,292 2.98% 15,041,521,762
2019-01-24 2019-01-22 11.332 1,325,741,302 -11,940,763 2.98% 15,022,879,178
2019-01-23 2019-01-21 11.410 1,337,682,065 -688,968 3.01% 15,262,727,339
2019-01-22 2019-01-18 11.254 1,338,371,033 -4,075,642 3.01% 15,061,402,206
2019-01-21 2019-01-17 11.097 1,342,446,675 -901,833 3.02% 14,897,444,416
2019-01-18 2019-01-16 11.156 1,343,348,508 -662,098 3.02% 14,986,188,811
2019-01-17 2019-01-15 11.136 1,344,010,606 -785,030 3.03% 14,967,316,624
2019-01-16 2019-01-14 11.000 1,344,795,636 +401,410 3.03% 14,792,142,446
2019-01-15 2019-01-11 11.156 1,344,394,226 +317,202 3.03% 14,997,854,680
2019-01-14 2019-01-10 11.117 1,344,077,024 -2,158,941 3.03% 14,941,796,527
2019-01-11 2019-01-09 11.117 1,346,235,965 -8,327,634 3.03% 14,965,796,980
2019-01-10 2019-01-08 10.785 1,354,563,599 -227,743 3.05% 14,608,474,703
2019-01-09 2019-01-07 10.824 1,354,791,342 -915,477 3.05% 14,663,868,983
2019-01-08 2019-01-04 10.785 1,355,706,819 -530,658 3.05% 14,620,803,914
2019-01-07 2019-01-03 10.628 1,356,237,477 -25,494,238 3.05% 14,414,548,217
2019-01-04 2019-01-02 10.609 1,381,731,715 +1,473,319 3.11% 14,658,514,134
2019-01-03 2018-12-31 10.921 1,380,258,396 -2,445,917 3.11% 15,074,350,184
2019-01-02 2018-12-27 10.648 1,382,704,313 +4,650,162 3.11% 14,722,861,079
2018-12-28 2018-12-24 10.785 1,378,054,151 +7,856,708 3.10% 14,861,811,745
2018-12-27 2018-12-20 10.648 1,370,197,443 -2,096,915 3.08% 14,589,689,505
2018-12-21 2018-12-19 10.726 1,372,294,358 +28,757,327 3.09% 14,719,261,354
2018-12-20 2018-12-18 10.726 1,343,537,031 +220,168 3.02% 14,410,809,593
2018-12-19 2018-12-17 10.824 1,343,316,863 -646,621 3.02% 14,539,672,547
2018-12-18 2018-12-14 10.746 1,343,963,484 -275,620 3.03% 14,441,641,267
2018-12-17 2018-12-13 10.921 1,344,239,104 -1,008,142 3.03% 14,680,969,189
2018-12-14 2018-12-12 10.785 1,345,247,246 -674,594 3.03% 14,508,001,232
2018-12-13 2018-12-11 10.550 1,345,921,840 +1,127,895 3.03% 14,199,726,993
2018-12-12 2018-12-10 10.589 1,344,793,945 +267,995 3.03% 14,240,374,999
2018-12-11 2018-12-07 10.687 1,344,525,950 +2,950,924 3.03% 14,368,879,724
2018-12-10 2018-12-06 10.843 1,341,575,026 +2,240,569 3.02% 14,547,030,273
2018-12-07 2018-12-05 11.117 1,339,334,457 +1,756,412 3.01% 14,889,074,496
2018-12-06 2018-12-04 11.254 1,337,578,045 -1,592,484 3.01% 15,052,478,289
2018-12-05 2018-12-03 11.156 1,339,170,529 -5,428,098 3.01% 14,939,579,921
2018-12-04 2018-11-30 10.863 1,344,598,627 -921,817 3.03% 14,606,085,867
2018-12-03 2018-11-29 10.785 1,345,520,444 -829,140 3.03% 14,510,947,572
2018-11-30 2018-11-28 10.921 1,346,349,584 -16,721,402 3.03% 14,704,018,579
2018-11-29 2018-11-27 10.804 1,363,070,986 -2,713,633 3.07% 14,726,854,611
2018-11-28 2018-11-26 10.785 1,365,784,619 -2,127,647 3.07% 14,729,489,314
2018-11-27 2018-11-23 10.589 1,367,912,266 -230,703 3.08% 14,485,180,950
2018-11-26 2018-11-22 10.589 1,368,142,969 +560,215 3.08% 14,487,623,925
2018-11-23 2018-11-21 10.609 1,367,582,754 -130,363 3.08% 14,508,410,650
2018-11-22 2018-11-20 10.550 1,367,713,117 -247,925 3.08% 14,429,629,039
2018-11-21 2018-11-19 10.648 1,367,961,042 +20,628 3.08% 14,565,876,589
2018-11-20 2018-11-16 10.609 1,367,940,414 -1,384,557 3.08% 14,512,204,993
2018-11-19 2018-11-15 10.570 1,369,324,971 +111,722 3.08% 14,473,387,427
2018-11-16 2018-11-14 10.472 1,369,213,249 -4,832,343 3.08% 14,338,452,336
2018-11-15 2018-11-13 10.472 1,374,045,592 +1,250,885 3.09% 14,389,056,813
2018-11-14 2018-11-12 10.433 1,372,794,707 +7,774 3.09% 14,322,315,866
2018-11-13 2018-11-09 10.433 1,372,786,933 +1,890,945 3.09% 14,322,234,760
2018-11-12 2018-11-08 10.726 1,370,895,988 +1,705,026 3.09% 14,704,262,405
2018-11-09 2018-11-07 10.687 1,369,190,962 +594,317 3.08% 14,632,473,439
2018-11-08 2018-11-06 10.648 1,368,596,645 +1,165,103 3.08% 14,572,644,410
2018-11-07 2018-11-05 10.628 1,367,431,542 +408,889 3.08% 14,533,522,506
2018-11-06 2018-11-02 10.863 1,367,022,653 -2,893,665 3.08% 14,849,673,241
2018-11-05 2018-11-01 10.492 1,369,916,318 -4,014,959 3.08% 14,372,579,481
2018-11-02 2018-10-31 10.355 1,373,931,277 -1,223,036 3.09% 14,226,801,571
2018-11-01 2018-10-30 10.316 1,375,154,313 -32,469 3.10% 14,185,732,047
2018-10-31 2018-10-29 10.316 1,375,186,782 +1,472,635 3.10% 14,186,066,988
2018-10-30 2018-10-26 10.277 1,373,714,147 +262,354 3.09% 14,117,198,112
2018-10-29 2018-10-25 10.316 1,373,451,793 +1,349,865 3.09% 14,168,169,296
2018-10-26 2018-10-24 10.335 1,372,101,928 +43,008 3.09% 14,181,051,723
2018-10-25 2018-10-23 10.238 1,372,058,920 +573,563 3.09% 14,046,575,019
2018-10-24 2018-10-22 10.472 1,371,485,357 +2,920,070 3.09% 14,362,245,936
2018-10-23 2018-10-19 10.218 1,368,565,287 -3,979,242 3.08% 13,984,070,456
2018-10-22 2018-10-18 10.101 1,372,544,529 -21,662 3.09% 13,863,834,985
2018-10-19 2018-10-16 10.120 1,372,566,191 +2,644,704 3.09% 13,890,870,141
2018-10-18 2018-10-15 10.081 1,369,921,487 +3,478,988 3.08% 13,810,575,410
2018-10-16 2018-10-12 10.296 1,366,442,499 +328,875 3.08% 14,069,166,542
2018-10-15 2018-10-11 10.081 1,366,113,624 +3,546,475 3.08% 13,772,187,240
2018-10-12 2018-10-10 10.394 1,362,567,149 +3,241,898 3.07% 14,162,370,142
2018-10-11 2018-10-09 10.394 1,359,325,251 +484,141 3.06% 14,128,674,218
2018-10-10 2018-10-08 10.316 1,358,841,110 +1,980,347 3.06% 14,017,449,313
2018-10-09 2018-10-05 10.433 1,356,860,763 +2,767,146 3.05% 14,156,077,624
2018-10-08 2018-10-04 10.511 1,354,093,617 +6,028,864 3.05% 14,233,029,876
2018-10-05 2018-10-03 10.765 1,348,064,753 +2,955,660 3.03% 14,512,049,360
2018-10-04 2018-10-02 10.804 1,345,109,093 +4,780,300 3.03% 14,532,791,214
2018-10-03 2018-09-28 11.175 1,340,328,793 +1,813,306 3.02% 14,978,687,853
2018-10-02 2018-09-27 11.136 1,338,515,487 -1,088,023 3.01% 14,906,121,284
2018-09-28 2018-09-26 11.195 1,339,603,510 -1,582,502 3.02% 14,996,754,885
2018-09-27 2018-09-24 11.019 1,341,186,012 -12,115,282 3.02% 14,778,641,484
2018-09-26 2018-09-21 11.214 1,353,301,294 -2,526,426 3.05% 15,176,540,455
2018-09-24 2018-09-20 10.863 1,355,827,720 -1,322,720 3.05% 14,728,065,090
2018-09-21 2018-09-19 10.824 1,357,150,440 +622,811 3.05% 14,689,403,177
2018-09-20 2018-09-18 10.667 1,356,527,629 +4,660,464 3.05% 14,470,638,050
2018-09-19 2018-09-17 10.589 1,351,867,165 +920,659 3.04% 14,315,275,177
2018-09-18 2018-09-14 10.726 1,350,946,506 +1,673,106 3.04% 14,490,283,795
2018-09-17 2018-09-13 10.746 1,349,273,400 +984,588 3.04% 14,498,699,292
2018-09-14 2018-09-12 10.453 1,348,288,812 -745,859 3.04% 14,092,988,814
2018-09-13 2018-09-11 10.667 1,349,034,671 +2,695,925 3.04% 14,390,707,586
2018-09-12 2018-09-10 10.843 1,346,338,746 +1,033,221 3.03% 14,598,684,469
2018-09-11 2018-09-07 11.019 1,345,305,525 -31,747 3.03% 14,824,034,744
2018-09-10 2018-09-06 11.039 1,345,337,272 +2,733,061 3.03% 14,850,668,937
2018-09-07 2018-09-05 11.078 1,342,604,211 +2,139,932 3.02% 14,872,961,657
2018-09-06 2018-09-04 11.312 1,340,464,279 -344,852 3.02% 15,163,526,111
2018-09-05 2018-09-03 11.273 1,340,809,131 -207,844 3.02% 15,115,035,323
2018-09-04 2018-08-31 11.293 1,341,016,975 -2,880,493 3.02% 15,143,578,326
2018-09-03 2018-08-30 11.332 1,343,897,468 +6,620,128 3.03% 15,228,619,082
2018-08-31 2018-08-29 11.468 1,337,277,340 -652,490 3.01% 15,336,490,194
2018-08-30 2018-08-28 11.488 1,337,929,830 -804,294 3.01% 15,370,112,887
2018-08-29 2018-08-27 11.488 1,338,734,124 -4,173,601 3.01% 15,379,352,601
2018-08-28 2018-08-24 11.195 1,342,907,725 -785,053 3.02% 15,033,745,309
2018-08-27 2018-08-23 11.156 1,343,692,778 +6,717,729 3.02% 14,990,029,434
2018-08-24 2018-08-22 11.234 1,336,975,049 +2,084,909 3.01% 15,019,571,460
2018-08-23 2018-08-21 11.136 1,334,890,140 +1,972,804 3.00% 14,865,748,302
2018-08-22 2018-08-20 11.097 1,332,917,336 -101,569 3.00% 14,791,695,114
2018-08-21 2018-08-17 10.980 1,333,018,905 +4,232,774 3.00% 14,636,560,042
2018-08-20 2018-08-16 10.941 1,328,786,131 -13,894,311 2.99% 14,538,162,137
2018-08-17 2018-08-15 11.000 1,342,680,442 +3,320,051 3.02% 14,768,876,271
2018-08-16 2018-08-14 11.156 1,339,360,391 +1,195,858 3.01% 14,941,697,993
2018-08-15 2018-08-13 11.175 1,338,164,533 +1,382,198 3.01% 14,954,501,418
2018-08-14 2018-08-10 11.293 1,336,782,335 +1,773,025 3.01% 15,095,758,198
2018-08-13 2018-08-09 11.390 1,335,009,310 +6,646,497 3.01% 15,206,149,065
2018-08-10 2018-08-08 11.312 1,328,362,813 +1,476,813 2.99% 15,026,632,575
2018-08-09 2018-08-07 11.332 1,326,886,000 -699,529 2.99% 15,035,850,532
2018-08-08 2018-08-06 11.234 1,327,585,529 -736,827 2.99% 14,914,089,637
2018-08-07 2018-08-03 11.156 1,328,322,356 -437,533 2.99% 14,818,559,376
2018-08-06 2018-08-02 11.117 1,328,759,889 +770,372 2.99% 14,771,519,445
2018-08-03 2018-08-01 11.312 1,327,989,517 +101,770 2.99% 15,022,409,796
2018-08-02 2018-07-31 11.351 1,327,887,747 +942,644 2.99% 15,073,145,463
2018-08-01 2018-07-30 11.371 1,326,945,103 -71,343 2.99% 15,088,370,338
2018-07-31 2018-07-27 11.371 1,327,016,446 +884,304 2.99% 15,089,181,562
2018-07-30 2018-07-26 11.371 1,326,132,142 +855,393 2.99% 15,079,126,356
2018-07-27 2018-07-25 11.429 1,325,276,749 +2,346,934 2.98% 15,147,077,210
2018-07-26 2018-07-24 11.371 1,322,929,815 +6,917,898 2.98% 15,042,713,474
2018-07-25 2018-07-23 11.000 1,316,011,917 +327,880 2.96% 14,475,534,584
2018-07-24 2018-07-20 10.863 1,315,684,037 -1,427,244 2.96% 14,291,992,890
2018-07-23 2018-07-19 10.570 1,317,111,281 +66,345 2.96% 13,921,503,118
2018-07-20 2018-07-18 10.687 1,317,044,936 +545,024 2.96% 14,075,191,539
2018-07-19 2018-07-17 10.726 1,316,499,912 +2,264,675 2.96% 14,120,808,822
2018-07-18 2018-07-16 10.902 1,314,235,237 +705,872 2.96% 14,327,608,322
2018-07-17 2018-07-13 10.960 1,313,529,365 +841,060 2.96% 14,396,901,784
2018-07-16 2018-07-12 11.019 1,312,688,305 +3,672,061 2.95% 14,464,622,853
2018-07-13 2018-07-11 10.863 1,309,016,244 +2,341,381 2.95% 14,219,562,088
2018-07-12 2018-07-10 11.039 1,306,674,863 +3,920,221 2.94% 14,423,889,237
2018-07-11 2018-07-09 10.960 1,302,754,642 +34,699 2.93% 14,278,805,735
2018-07-10 2018-07-06 10.804 1,302,719,943 -163,354 2.93% 14,074,811,508
2018-07-09 2018-07-05 10.804 1,302,883,297 -152,310 2.93% 14,076,576,413
2018-07-06 2018-07-04 11.850 1,303,035,607 +8,370,948 2.93% 15,440,951,050
2018-07-05 2018-07-03 11.871 1,294,664,659 +62,743,461 2.91% 15,368,390,443
2018-07-04 2018-06-29 12.076 1,231,921,198 +4,492,344 2.92% 14,877,032,400
2018-07-03 2018-06-28 11.809 1,227,428,854 -3,010,675 2.91% 14,494,508,725
2018-06-29 2018-06-27 11.891 1,230,439,529 +7,408,766 2.92% 14,631,316,081
2018-06-28 2018-06-26 12.179 1,223,030,763 -3,658,398 2.90% 14,895,475,346
2018-06-27 2018-06-25 12.282 1,226,689,161 +5,603,717 2.91% 15,066,214,224
2018-06-26 2018-06-22 12.405 1,221,085,444 +3,199,836 2.89% 15,148,116,820
2018-06-25 2018-06-21 12.467 1,217,885,608 +6,881,544 2.89% 15,183,587,684
2018-06-22 2018-06-20 12.611 1,211,004,064 +3,433,933 2.87% 15,272,191,265
2018-06-21 2018-06-19 12.632 1,207,570,131 -11,877,451 2.86% 15,253,728,521
2018-06-20 2018-06-15 13.023 1,219,447,582 +4,941,537 2.89% 15,880,425,188
2018-06-19 2018-06-14 13.126 1,214,506,045 +10,314,504 2.88% 15,941,002,827
2018-06-15 2018-06-13 13.249 1,204,191,541 -1,933,332 2.85% 15,954,261,965
2018-06-14 2018-06-12 13.475 1,206,124,873 -4,145,759 2.86% 16,252,824,767
2018-06-13 2018-06-11 13.496 1,210,270,632 +1,344,897 2.87% 16,333,588,637
2018-06-12 2018-06-08 13.558 1,208,925,735 +2,713,632 2.87% 16,390,051,440
2018-06-11 2018-06-07 13.804 1,206,212,103 -2,937,176 2.86% 16,651,044,493
2018-06-08 2018-06-06 13.599 1,209,149,279 -9,670,135 2.87% 16,442,833,533
2018-06-07 2018-06-05 13.619 1,218,819,414 -185,298 2.89% 16,599,409,236
2018-06-06 2018-06-04 13.619 1,219,004,712 -2,434,108 2.89% 16,601,932,856
2018-06-05 2018-06-01 13.393 1,221,438,820 -11,440,874 2.90% 16,358,669,812
2018-06-04 2018-05-31 13.372 1,232,879,694 +1,699,765 2.92% 16,486,532,976
2018-06-01 2018-05-30 13.187 1,231,179,929 +8,531,822 2.92% 16,235,842,726
2018-05-31 2018-05-29 13.455 1,222,648,107 +8,047,860 2.90% 16,450,325,944
2018-05-30 2018-05-28 13.640 1,214,600,247 +1,254,518 2.88% 16,566,935,172
2018-05-29 2018-05-25 13.619 1,213,345,729 +2,805,146 2.88% 16,524,861,738
2018-05-28 2018-05-24 13.681 1,210,540,583 +4,927,808 2.87% 16,561,370,698
2018-05-25 2018-05-23 13.640 1,205,612,775 +14,734,444 2.86% 16,444,347,624
2018-05-24 2018-05-21 13.866 1,190,878,331 +2,099,321 2.82% 16,512,870,264
2018-05-23 2018-05-18 13.887 1,188,779,010 +3,059,277 2.82% 16,508,217,431
2018-05-21 2018-05-17 13.887 1,185,719,733 +16,005,840 2.81% 16,465,734,169
2018-05-18 2018-05-16 14.154 1,169,713,893 +3,650,242 2.77% 16,556,302,992
2018-05-17 2018-05-15 14.134 1,166,063,651 +1,840,352 2.76% 16,480,647,630
2018-05-16 2018-05-14 14.380 1,164,223,299 -4,237,417 2.76% 16,742,054,116
2018-05-15 2018-05-11 14.092 1,168,460,716 -3,471,830 2.77% 16,466,449,503
2018-05-14 2018-05-10 13.969 1,171,932,546 +1,414,040 2.78% 16,370,715,792
2018-05-11 2018-05-09 13.928 1,170,518,506 +1,327,155 2.77% 16,302,801,185
2018-05-10 2018-05-08 13.948 1,169,191,351 -391,504 2.77% 16,308,370,419
2018-05-09 2018-05-07 13.743 1,169,582,855 +1,496,420 2.77% 16,073,214,300
2018-05-08 2018-05-04 13.763 1,168,086,435 +6,688,628 2.77% 16,076,680,376
2018-05-07 2018-05-03 13.969 1,161,397,807 +6,008,657 2.75% 16,223,556,112
2018-05-04 2018-05-02 14.257 1,155,389,150 +2,971,648 2.74% 16,472,396,929
2018-05-03 2018-04-30 14.360 1,152,417,502 -7,629,689 2.73% 16,548,572,894
2018-05-02 2018-04-27 13.948 1,160,047,191 -790,689 2.75% 16,180,823,847
2018-04-30 2018-04-26 13.887 1,160,837,880 +1,461,487 2.75% 16,120,207,342
2018-04-27 2018-04-25 13.969 1,159,376,393 +2,894,407 2.75% 16,195,318,997
2018-04-26 2018-04-24 14.154 1,156,481,986 -3,070,578 2.74% 16,369,016,628
2018-04-25 2018-04-23 13.825 1,159,552,564 +1,288,299 2.75% 16,030,792,507
2018-04-24 2018-04-20 13.928 1,158,264,265 -3,678,740 2.75% 16,132,126,007
2018-04-23 2018-04-19 14.175 1,161,943,005 +2,233,391 2.75% 16,470,217,221
2018-04-20 2018-04-18 13.763 1,159,709,614 -7,002,637 2.75% 15,961,387,989
2018-04-19 2018-04-17 13.558 1,166,712,251 +2,518,143 2.77% 15,817,740,707
2018-04-18 2018-04-16 13.702 1,164,194,108 +4,373,119 2.76% 15,951,256,750
2018-04-17 2018-04-13 14.031 1,159,820,989 -81,446 2.75% 16,273,112,160
2018-04-16 2018-04-12 14.072 1,159,902,435 -603,840 2.75% 16,321,979,993
2018-04-13 2018-04-11 14.092 1,160,506,275 -2,356,491 2.75% 16,354,352,109
2018-04-12 2018-04-10 14.031 1,162,862,766 +2,790,678 2.76% 16,315,790,451
2018-04-11 2018-04-09 13.681 1,160,072,088 +5,854,361 2.75% 15,870,912,677
2018-04-10 2018-04-06 13.640 1,154,217,727 +980,337 2.74% 15,743,328,148
2018-04-09 2018-04-04 13.537 1,153,237,390 +2,080,178 2.73% 15,611,329,399
2018-04-06 2018-04-03 14.031 1,151,157,212 -3,427,957 2.73% 16,151,553,216
2018-04-04 2018-03-29 13.846 1,154,585,169 +402,282 2.74% 15,985,871,516
2018-04-03 2018-03-28 13.784 1,154,182,887 +1,006,521 2.74% 15,909,067,070
2018-03-29 2018-03-27 14.010 1,153,176,366 -966,694 2.73% 16,156,159,211
2018-03-28 2018-03-26 13.825 1,154,143,060 -3,081,795 2.74% 15,956,006,215
2018-03-27 2018-03-23 13.681 1,157,224,855 +8,296,186 2.74% 15,831,959,765
2018-03-26 2018-03-22 14.010 1,148,928,669 -342,144 2.72% 16,096,648,393
2018-03-23 2018-03-21 14.113 1,149,270,813 +2,128 2.72% 16,219,660,981
2018-03-22 2018-03-20 14.134 1,149,268,685 +1,458,989 2.72% 16,243,274,725
2018-03-21 2018-03-19 14.216 1,147,809,696 +1,586,601 2.72% 16,317,109,040
2018-03-20 2018-03-16 14.236 1,146,223,095 +2,620,524 2.72% 16,318,135,253
2018-03-19 2018-03-15 14.401 1,143,602,571 +1,219,883 2.71% 16,469,045,991
2018-03-16 2018-03-14 14.463 1,142,382,688 +700,215 2.71% 16,521,984,765
2018-03-15 2018-03-13 14.668 1,141,682,473 -10,444,145 2.71% 16,746,734,803
2018-03-14 2018-03-12 14.504 1,152,126,618 -5,394,746 2.73% 16,710,313,845
2018-03-13 2018-03-09 14.154 1,157,521,364 -2,642,399 2.74% 16,383,728,138
2018-03-12 2018-03-08 14.010 1,160,163,763 -1,407,365 2.75% 16,254,053,602
2018-03-09 2018-03-07 13.990 1,161,571,128 -2,155,099 2.75% 16,249,874,106
2018-03-08 2018-03-06 13.948 1,163,726,227 -746,441 2.76% 16,232,140,581
2018-03-07 2018-03-05 13.455 1,164,472,668 +1,407,149 2.76% 15,667,594,651
2018-03-06 2018-03-02 13.722 1,163,065,519 +2,215,582 2.76% 15,959,720,956
2018-03-05 2018-03-01 14.010 1,160,849,937 +1,852,644 2.75% 16,263,666,994
2018-03-02 2018-02-28 13.907 1,158,997,293 +5,910,279 2.75% 16,118,491,585
2018-03-01 2018-02-27 14.195 1,153,087,014 -323,817 2.73% 16,368,408,356
2018-02-28 2018-02-26 14.463 1,153,410,831 +940,881 2.73% 16,681,481,940
2018-02-27 2018-02-23 14.463 1,152,469,950 -2,133,704 2.73% 16,667,874,221
2018-02-26 2018-02-22 14.298 1,154,603,654 +652,517 2.74% 16,508,705,169
2018-02-23 2018-02-21 14.627 1,153,951,137 -3,497,479 2.74% 16,879,217,113
2018-02-22 2018-02-20 14.154 1,157,448,616 +1,376,620 2.74% 16,382,698,452
2018-02-21 2018-02-15 14.380 1,156,071,996 -6,432,121 2.74% 16,624,834,717
2018-02-20 2018-02-13 13.475 1,162,504,117 +20,113,411 2.76% 15,665,024,516
2018-02-14 2018-02-12 13.290 1,142,390,706 +761,871 2.71% 15,182,470,939
2018-02-13 2018-02-09 13.434 1,141,628,835 -2,904,637 2.71% 15,336,751,829
2018-02-12 2018-02-08 13.825 1,144,533,472 +459,798 2.71% 15,823,153,841
2018-02-09 2018-02-07 13.948 1,144,073,674 -2,606,683 2.71% 15,958,018,545
2018-02-08 2018-02-06 14.195 1,146,680,357 +3,976,743 2.72% 16,277,463,981
2018-02-07 2018-02-05 15.306 1,142,703,614 +572,262 2.71% 17,490,483,526
2018-02-06 2018-02-02 15.203 1,142,131,352 -1,335,833 2.71% 17,364,239,646
2018-02-05 2018-02-01 15.203 1,143,467,185 -4,950,056 2.71% 17,384,548,802
2018-02-02 2018-01-31 15.224 1,148,417,241 -6,066,751 2.72% 17,483,432,570
2018-02-01 2018-01-30 14.956 1,154,483,992 -2,093,572 2.74% 17,267,028,489
2018-01-31 2018-01-29 15.306 1,156,577,564 +4,599,796 2.74% 17,702,841,386
2018-01-30 2018-01-26 15.101 1,151,977,768 -9,772,549 2.73% 17,395,440,748
2018-01-29 2018-01-25 14.524 1,161,750,317 -1,467,839 2.75% 16,873,795,445
2018-01-26 2018-01-24 14.977 1,163,218,156 -368,500 2.76% 17,421,591,685
2018-01-25 2018-01-23 15.080 1,163,586,656 -16,435,132 2.76% 17,546,802,427
2018-01-24 2018-01-22 14.586 1,180,021,788 -1,689,826 2.80% 17,212,008,057
2018-01-23 2018-01-19 14.792 1,181,711,614 -9,593,066 2.80% 17,479,768,376
2018-01-22 2018-01-18 14.730 1,191,304,680 -18,084,620 2.82% 17,548,142,381
2018-01-19 2018-01-17 14.278 1,209,389,300 -7,833,821 2.87% 17,267,158,345
2018-01-18 2018-01-16 14.134 1,217,223,121 -17,980,995 2.89% 17,203,713,817
2018-01-17 2018-01-15 13.681 1,235,204,116 -4,136,745 2.93% 16,898,791,779
2018-01-16 2018-01-12 13.660 1,239,340,861 -4,957,958 2.94% 16,929,889,646
2018-01-15 2018-01-11 13.434 1,244,298,819 +82,795 2.95% 16,716,030,292
2018-01-12 2018-01-10 13.455 1,244,216,024 -3,151,436 2.95% 16,740,515,134
2018-01-11 2018-01-09 13.372 1,247,367,460 +75,411 2.96% 16,680,268,855
2018-01-10 2018-01-08 13.475 1,247,292,049 -1,823,226 2.96% 16,807,562,434
2018-01-09 2018-01-05 13.496 1,249,115,275 -1,964,411 2.96% 16,857,828,756
2018-01-08 2018-01-04 13.516 1,251,079,686 -9,691,208 2.97% 16,910,078,407
2018-01-05 2018-01-03 13.372 1,260,770,894 -9,641,956 2.99% 16,859,504,638
2018-01-04 2018-01-02 13.331 1,270,412,850 -22,213,819 3.01% 16,936,168,391
2018-01-03 2017-12-29 12.940 1,292,626,669 -3,005,043 3.06% 16,727,037,734
2018-01-02 2017-12-28 13.002 1,295,631,712 -1,575,728 3.07% 16,845,888,695
2017-12-29 2017-12-27 12.858 1,297,207,440 +1,083,039 3.07% 16,679,565,283
2017-12-28 2017-12-22 12.920 1,296,124,401 +642,427 3.07% 16,745,634,577
2017-12-27 2017-12-21 12.858 1,295,481,974 -2,399,543 3.07% 16,657,379,145
2017-12-22 2017-12-20 12.817 1,297,881,517 -1,204,488 3.08% 16,634,830,258
2017-12-21 2017-12-19 12.920 1,299,086,005 -7,682,250 3.08% 16,783,897,832
2017-12-20 2017-12-18 12.858 1,306,768,255 -6,000,523 3.10% 16,802,498,773
2017-12-19 2017-12-15 12.632 1,312,768,778 +9,813 3.11% 16,582,571,923
2017-12-18 2017-12-14 12.837 1,312,758,965 -5,314,883 3.11% 16,852,520,411
2017-12-15 2017-12-13 12.755 1,318,073,848 -8,377,132 3.12% 16,812,283,782
2017-12-14 2017-12-12 12.344 1,326,450,980 -1,638,797 3.14% 16,373,357,130
2017-12-13 2017-12-11 12.261 1,328,089,777 +1,354,889 3.15% 16,284,295,430
2017-12-12 2017-12-08 12.138 1,326,734,888 +3,734,281 3.14% 16,103,913,921
2017-12-11 2017-12-07 12.117 1,323,000,607 +5,956,399 3.14% 16,031,369,257
2017-12-08 2017-12-06 12.117 1,317,044,208 +6,427,309 3.12% 15,959,193,000
2017-12-07 2017-12-05 12.385 1,310,616,899 +3,765,654 3.11% 16,231,831,809
2017-12-06 2017-12-04 12.488 1,306,851,245 +9,300,661 3.10% 16,319,623,166
2017-12-05 2017-12-01 12.508 1,297,550,584 +1,514,781 3.08% 16,230,173,261
2017-12-04 2017-11-30 12.488 1,296,035,803 +7,135,692 3.07% 16,184,562,700
2017-12-01 2017-11-29 12.652 1,288,900,111 +3,224,219 3.06% 16,307,585,198
2017-11-30 2017-11-28 12.652 1,285,675,892 +3,920,892 3.05% 16,266,791,327
2017-11-29 2017-11-27 12.714 1,281,755,000 +849,927 3.04% 16,296,291,130
2017-11-28 2017-11-24 12.817 1,280,905,073 -290,340 3.04% 16,417,244,708
2017-11-27 2017-11-23 12.673 1,281,195,413 +48,020 3.04% 16,236,460,734
2017-11-24 2017-11-22 13.023 1,281,147,393 -7,706,155 3.04% 16,683,919,530
2017-11-23 2017-11-21 12.817 1,288,853,548 -4,212,628 3.05% 16,519,119,594
2017-11-22 2017-11-20 12.591 1,293,066,176 -980,860 3.06% 16,280,489,294
2017-11-21 2017-11-17 12.735 1,294,047,036 -2,601,457 3.07% 16,479,194,918
2017-11-20 2017-11-16 12.467 1,296,648,493 +537,428 3.07% 16,165,538,011
2017-11-17 2017-11-15 12.426 1,296,111,065 +5,696,573 3.07% 16,105,508,306
2017-11-16 2017-11-14 12.632 1,290,414,492 +2,085,479 3.06% 16,300,198,088
2017-11-15 2017-11-13 12.693 1,288,329,013 -7,828,759 3.05% 16,353,368,779
2017-11-14 2017-11-10 12.755 1,296,157,772 +276,099 3.07% 16,532,740,045
2017-11-13 2017-11-09 12.899 1,295,881,673 -7,413,283 3.07% 16,715,838,556
2017-11-10 2017-11-08 12.755 1,303,294,956 -924,046 3.09% 16,623,776,190
2017-11-09 2017-11-07 12.858 1,304,219,002 -3,612,248 3.09% 16,769,720,336
2017-11-08 2017-11-06 12.673 1,307,831,250 +2,746,018 3.10% 16,574,014,020
2017-11-07 2017-11-03 12.858 1,305,085,232 -842,624 3.09% 16,780,858,370
2017-11-06 2017-11-02 12.817 1,305,927,856 -1,627,302 3.10% 16,737,959,459
2017-11-03 2017-11-01 12.879 1,307,555,158 +5,946,210 3.10% 16,839,517,002
2017-11-02 2017-10-31 12.735 1,301,608,948 +5,037,545 3.09% 16,575,492,980
2017-11-01 2017-10-30 12.981 1,296,571,403 -6,214,597 3.07% 16,831,432,400
2017-10-31 2017-10-27 13.146 1,302,786,000 -13,897,581 3.09% 17,126,523,719
2017-10-30 2017-10-26 12.632 1,316,683,581 -4,609,787 3.12% 16,632,022,751
2017-10-27 2017-10-25 12.673 1,321,293,368 +1,309,990 3.13% 16,744,618,088
2017-10-26 2017-10-24 12.652 1,319,983,378 +1,265,161 3.13% 16,700,860,845
2017-10-25 2017-10-23 12.673 1,318,718,217 +5,293,092 3.13% 16,711,983,458
2017-10-24 2017-10-20 12.961 1,313,425,125 -3,178,455 3.11% 17,023,197,922
2017-10-23 2017-10-19 12.611 1,316,603,580 +1,202,406 3.12% 16,603,925,859
2017-10-20 2017-10-18 13.023 1,315,401,174 -945,396 3.12% 17,129,994,142
2017-10-19 2017-10-17 13.064 1,316,346,570 +1,167,221 3.12% 17,196,467,796
2017-10-18 2017-10-16 13.187 1,315,179,349 -2,266,872 3.12% 17,343,561,703
2017-10-17 2017-10-13 13.105 1,317,446,221 +201,676 3.12% 17,265,040,748
2017-10-16 2017-10-12 13.167 1,317,244,545 -2,621,929 3.12% 17,343,696,375
2017-10-13 2017-10-11 13.167 1,319,866,474 -3,721,455 3.13% 17,378,218,394
2017-10-12 2017-10-10 13.146 1,323,587,929 -3,909,676 3.14% 17,399,987,458
2017-10-11 2017-10-09 13.002 1,327,497,605 -2,827,129 3.15% 17,260,211,131
2017-10-10 2017-10-06 13.126 1,330,324,734 +66,905,349 3.15% 17,461,181,385
2017-10-09 2017-10-04 13.105 1,263,419,385 +91,217,274 2.99% 16,557,022,835
2017-10-06 2017-10-03 12.879 1,172,202,111 +123,031,350 2.78% 15,096,355,406
2017-10-04 2017-09-29 11.932 1,049,170,761 +49,097,949 2.49% 12,518,994,589
2017-10-03 2017-09-28 11.809 1,000,072,812 +68,987,077 2.37% 11,809,698,014
2017-09-29 2017-09-27 11.953 931,085,735 -3,884,054 2.21% 11,129,126,647
2017-09-28 2017-09-26 11.809 934,969,789 -90,616 2.22% 11,040,906,949
2017-09-27 2017-09-25 11.747 935,060,405 +1,990,546 2.22% 10,984,266,338
2017-09-26 2017-09-22 12.015 933,069,859 +39,693 2.21% 11,210,430,408
2017-09-25 2017-09-21 12.097 933,030,166 -4,234,188 2.21% 11,286,734,018
2017-09-22 2017-09-20 12.035 937,264,354 -1,597,555 2.22% 11,280,107,685
2017-09-21 2017-09-19 11.953 938,861,909 -1,685,309 2.23% 11,222,074,076
2017-09-20 2017-09-18 11.932 940,547,218 -13,397 2.23% 11,222,868,546
2017-09-19 2017-09-15 11.788 940,560,615 +1,613,990 2.23% 11,087,578,060
2017-09-18 2017-09-14 11.788 938,946,625 +1,433,499 2.23% 11,068,551,918
2017-09-15 2017-09-13 11.891 937,513,126 +1,479,750 2.22% 11,148,090,218
2017-09-14 2017-09-12 12.056 936,033,376 +648,708 2.22% 11,284,549,603
2017-09-13 2017-09-11 12.076 935,384,668 -2,206,987 2.22% 11,295,972,531
2017-09-12 2017-09-08 11.973 937,591,655 -2,313,691 2.22% 11,226,179,892
2017-09-11 2017-09-07 11.850 939,905,346 -998,139 2.23% 11,137,863,280
2017-09-08 2017-09-06 11.809 940,903,485 +2,970,932 2.23% 11,110,977,005
2017-09-07 2017-09-05 11.932 937,932,553 -823,118 2.22% 11,191,669,643
2017-09-06 2017-09-04 11.871 938,755,671 -4,114,015 2.23% 11,143,552,566
2017-09-05 2017-09-01 11.932 942,869,686 -357,068 2.23% 11,250,580,874
2017-09-04 2017-08-31 12.056 943,226,754 -8,111,834 2.24% 11,371,270,903
2017-09-01 2017-08-30 12.385 951,338,588 -10,803,491 2.25% 11,782,213,372
2017-08-31 2017-08-29 12.200 962,142,079 -5,863,589 2.28% 11,737,866,924
2017-08-30 2017-08-28 12.179 968,005,668 -3,472,806 2.29% 11,789,486,413
2017-08-29 2017-08-25 12.261 971,478,474 -15,335,373 2.30% 11,911,726,713
2017-08-28 2017-08-24 11.850 986,813,847 -17,897,482 2.34% 11,693,728,265
2017-08-25 2017-08-22 11.562 1,004,711,329 -5,574,143 2.38% 11,616,435,737
2017-08-24 2017-08-21 11.274 1,010,285,472 +444,536 2.39% 11,389,900,905
2017-08-22 2017-08-18 11.274 1,009,840,936 +17,193 2.39% 11,384,889,231
2017-08-21 2017-08-17 11.521 1,009,823,743 -539,904 2.39% 11,633,995,298
2017-08-18 2017-08-16 11.624 1,010,363,647 -4,737,969 2.39% 11,744,145,928
2017-08-17 2017-08-15 11.418 1,015,101,616 -8,208,780 2.41% 11,590,382,847
2017-08-16 2017-08-14 11.109 1,023,310,396 +726,181 2.43% 11,368,323,548
2017-08-15 2017-08-11 10.904 1,022,584,215 -25,840,337 2.42% 11,149,881,029
2017-08-14 2017-08-10 11.253 1,048,424,552 -2,835,569 2.49% 11,798,309,600
2017-08-11 2017-08-09 11.562 1,051,260,121 -3,202,235 2.49% 12,154,631,172
2017-08-10 2017-08-08 11.624 1,054,462,356 -4,333,427 2.50% 12,256,735,306
2017-08-09 2017-08-07 11.624 1,058,795,783 -2,732,782 2.51% 12,307,105,685
2017-08-08 2017-08-04 11.583 1,061,528,565 -5,705,683 2.52% 12,295,193,256
2017-08-07 2017-08-03 11.562 1,067,234,248 -8,619,556 2.53% 12,339,323,445
2017-08-04 2017-08-02 11.418 1,075,853,804 -2,395,383 2.55% 12,284,048,492
2017-08-03 2017-08-01 11.397 1,078,249,187 -8,113,371 2.56% 12,289,216,163
2017-08-02 2017-07-31 11.253 1,086,362,558 -2,367,274 2.58% 12,225,240,026
2017-08-01 2017-07-28 11.151 1,088,729,832 -2,273,432 2.58% 12,139,888,247
2017-07-31 2017-07-27 11.274 1,091,003,264 -3,997,434 2.59% 12,299,908,697
2017-07-28 2017-07-26 11.253 1,095,000,698 +5,575,052 2.60% 12,322,448,213
2017-07-27 2017-07-25 11.109 1,089,425,646 -4,629,849 2.58% 12,102,821,660
2017-07-26 2017-07-24 11.089 1,094,055,495 -5,749,943 2.59% 12,131,748,437
2017-07-25 2017-07-21 11.027 1,099,805,438 -3,586,454 2.61% 12,127,629,806
2017-07-24 2017-07-20 11.068 1,103,391,892 -7,315,058 2.62% 12,212,577,797
2017-07-21 2017-07-19 10.986 1,110,706,950 -8,155,213 2.63% 12,202,140,623
2017-07-20 2017-07-18 10.904 1,118,862,163 -2,184,723 2.65% 12,199,660,255
2017-07-19 2017-07-17 10.883 1,121,046,886 -4,421,018 2.66% 12,200,418,495
2017-07-18 2017-07-14 10.842 1,125,467,904 -6,038,352 2.67% 12,202,224,439
2017-07-17 2017-07-13 10.821 1,131,506,256 -2,349,528 2.68% 12,244,413,370
2017-07-14 2017-07-12 10.677 1,133,855,784 -3,753,005 2.69% 12,106,551,588
2017-07-13 2017-07-11 10.328 1,137,608,789 -1,167,746 2.70% 11,748,757,372
2017-07-12 2017-07-10 10.019 1,138,776,535 +2,904,328 2.70% 11,409,398,529
2017-07-11 2017-07-07 10.040 1,135,872,207 +3,107,048 2.69% 11,403,668,248
2017-07-10 2017-07-06 10.163 1,132,765,159 +7,052,940 2.69% 11,512,300,333
2017-07-07 2017-07-05 10.204 1,125,712,219 +18,696,490 2.67% 11,486,939,559
2017-07-06 2017-07-04 10.204 1,107,015,729 +7,761,140 2.62% 11,296,157,717
2017-07-05 2017-07-03 10.348 1,099,254,589 +1,495,116 2.61% 11,375,265,755
2017-07-04 2017-06-30 11.422 1,097,759,473 +12,399,144 2.60% 12,538,423,758
2017-07-03 2017-06-29 11.444 1,085,360,329 +57,019,369 2.57% 12,420,326,169
2017-06-30 2017-06-28 11.270 1,028,340,960 +3,185,038 2.57% 11,589,524,369
2017-06-29 2017-06-27 11.313 1,025,155,922 -10,853,063 2.56% 11,598,065,647
2017-06-28 2017-06-26 11.378 1,036,008,985 +1,013,398 2.59% 11,788,212,610
2017-06-27 2017-06-23 11.270 1,034,995,587 -4,515,522 2.58% 11,664,522,803
2017-06-26 2017-06-22 11.162 1,039,511,109 +1,797,098 2.60% 11,602,765,066
2017-06-23 2017-06-21 11.097 1,037,714,011 +9,421,409 2.59% 11,515,234,229
2017-06-22 2017-06-20 11.227 1,028,292,602 +2,803,740 2.57% 11,544,406,371
2017-06-21 2017-06-19 11.335 1,025,488,862 -1,263,520 2.56% 11,624,058,084
2017-06-20 2017-06-16 11.248 1,026,752,382 +777,462 2.56% 11,549,367,790
2017-06-19 2017-06-15 11.118 1,025,974,920 +6,140,142 2.56% 11,407,204,950
2017-06-16 2017-06-14 11.292 1,019,834,778 +2,098,125 2.55% 11,515,761,881
2017-06-15 2017-06-13 11.248 1,017,736,653 +1,192,089 2.54% 11,447,954,857
2017-06-14 2017-06-12 11.205 1,016,544,564 +4,984,944 2.54% 11,390,481,950
2017-06-13 2017-06-09 11.313 1,011,559,620 +4,453,817 2.53% 11,444,244,360
2017-06-12 2017-06-08 11.487 1,007,105,803 +2,114,541 2.51% 11,568,474,744
2017-06-09 2017-06-07 11.487 1,004,991,262 +613,476 2.51% 11,544,185,326
2017-06-08 2017-06-06 11.574 1,004,377,786 -861,399 2.51% 11,624,211,161
2017-06-07 2017-06-05 11.574 1,005,239,185 +991,952 2.51% 11,634,180,601
2017-06-06 2017-06-02 11.704 1,004,247,233 -6,444,168 2.51% 11,753,292,337
2017-06-05 2017-06-01 11.487 1,010,691,401 -7,883,775 2.52% 11,609,661,976
2017-06-02 2017-05-31 11.292 1,018,575,176 -3,326,305 2.54% 11,501,538,717
2017-06-01 2017-05-29 11.270 1,021,901,481 -1,753,050 2.55% 11,516,950,678
2017-05-31 2017-05-26 11.248 1,023,654,531 +1,797,265 2.56% 11,514,521,783
2017-05-29 2017-05-25 11.183 1,021,857,266 -2,285,604 2.55% 11,427,864,275
2017-05-26 2017-05-24 11.075 1,024,142,870 +222,091 2.56% 11,342,442,354
2017-05-25 2017-05-23 11.097 1,023,920,779 -618,724 2.56% 11,362,174,430
2017-05-24 2017-05-22 11.075 1,024,539,503 -3,830,052 2.56% 11,346,835,088
2017-05-23 2017-05-19 10.988 1,028,369,555 +393,306 2.57% 11,300,100,472
2017-05-22 2017-05-18 11.010 1,027,976,249 -2,066,988 2.57% 11,318,058,325
2017-05-19 2017-05-17 11.118 1,030,043,237 -397,816 2.57% 11,452,438,147
2017-05-18 2017-05-16 11.140 1,030,441,053 +396,619 2.57% 11,479,194,289
2017-05-17 2017-05-15 11.162 1,030,044,434 -1,668,870 2.57% 11,497,100,389
2017-05-16 2017-05-12 11.010 1,031,713,304 +217,749 2.58% 11,359,203,445
2017-05-15 2017-05-11 11.053 1,031,495,555 +35,232 2.58% 11,401,517,855
2017-05-12 2017-05-10 11.053 1,031,460,323 -4,641,405 2.58% 11,401,128,422
2017-05-11 2017-05-09 10.923 1,036,101,728 +535,072 2.59% 11,317,697,170
2017-05-10 2017-05-08 10.858 1,035,566,656 +74,272 2.59% 11,244,519,939
2017-05-09 2017-05-05 10.750 1,035,492,384 +6,857,903 2.59% 11,131,500,760
2017-05-08 2017-05-04 10.902 1,028,634,481 -2,509,854 2.57% 11,213,835,942
2017-05-05 2017-05-02 10.988 1,031,144,335 -193,047 2.57% 11,330,590,769
2017-05-04 2017-04-28 11.010 1,031,337,382 +889,571 2.58% 11,355,064,529
2017-05-02 2017-04-27 11.075 1,030,447,811 -1,530,264 2.57% 11,412,269,946
2017-04-28 2017-04-26 11.140 1,031,978,075 -3,500,414 2.58% 11,496,316,835
2017-04-27 2017-04-25 11.053 1,035,478,489 -4,796,472 2.59% 11,445,542,759
2017-04-26 2017-04-24 10.815 1,040,274,961 -2,239,554 2.60% 11,250,551,855
2017-04-25 2017-04-21 10.750 1,042,514,515 +328,426 2.60% 11,206,988,381
2017-04-24 2017-04-20 10.728 1,042,186,089 +1,051,698 2.60% 11,180,870,198
2017-04-21 2017-04-19 10.642 1,041,134,391 +1,969,143 2.60% 11,079,327,990
2017-04-20 2017-04-18 10.685 1,039,165,248 +4,395,592 2.59% 11,103,417,463
2017-04-19 2017-04-13 10.880 1,034,769,656 +340,074 2.58% 11,258,292,731
2017-04-18 2017-04-12 10.880 1,034,429,582 +1,601,508 2.58% 11,254,592,726
2017-04-13 2017-04-11 10.772 1,032,828,074 +5,588,335 2.58% 11,125,244,334
2017-04-12 2017-04-10 10.923 1,027,239,739 +439,125 2.57% 11,220,894,602
2017-04-11 2017-04-07 10.858 1,026,800,614 +3,557,314 2.56% 11,149,335,400
2017-04-10 2017-04-06 10.902 1,023,243,300 +4,574,012 2.56% 11,155,063,054
2017-04-07 2017-04-05 11.075 1,018,669,288 +1,322,396 2.54% 11,281,822,113
2017-04-06 2017-04-03 11.075 1,017,346,892 +273,550 2.54% 11,267,176,499
2017-04-05 2017-03-31 11.010 1,017,073,342 +304,037 2.54% 11,198,016,896
2017-04-03 2017-03-30 11.097 1,016,769,305 -4,491,577 2.54% 11,282,816,440
2017-03-31 2017-03-29 11.205 1,021,260,882 -977,590 2.55% 11,443,328,757
2017-03-30 2017-03-28 11.162 1,022,238,472 -594,211 2.55% 11,409,972,178
2017-03-29 2017-03-27 11.097 1,022,832,683 +329,019 2.55% 11,350,100,121
2017-03-28 2017-03-24 11.183 1,022,503,664 -1,646 2.55% 11,435,093,219
2017-03-27 2017-03-23 11.205 1,022,505,310 -1,220,754 2.55% 11,457,272,696
2017-03-24 2017-03-22 11.140 1,023,726,064 +329,411 2.56% 11,404,388,784
2017-03-23 2017-03-21 11.313 1,023,396,653 -6,599,122 2.56% 11,578,162,219
2017-03-22 2017-03-20 11.248 1,029,995,775 -1,938,024 2.57% 11,585,850,918
2017-03-21 2017-03-17 11.183 1,031,933,799 -2,844,333 2.58% 11,540,554,428
2017-03-20 2017-03-16 11.248 1,034,778,132 -11,631,492 2.58% 11,639,644,998
2017-03-17 2017-03-15 10.967 1,046,409,624 -3,108,777 2.61% 11,475,652,188
2017-03-16 2017-03-14 11.032 1,049,518,401 -3,525,382 2.62% 11,577,984,785
2017-03-15 2017-03-13 10.967 1,053,043,783 -2,105,109 2.63% 11,548,406,968
2017-03-14 2017-03-10 10.642 1,055,148,892 +414,007 2.63% 11,228,464,600
2017-03-13 2017-03-09 10.685 1,054,734,885 +1,957,218 2.63% 11,269,778,087
2017-03-10 2017-03-08 10.880 1,052,777,667 +2,631,596 2.63% 11,454,219,871
2017-03-09 2017-03-07 10.772 1,050,146,071 -365,913 2.62% 11,311,787,431
2017-03-08 2017-03-06 10.728 1,050,511,984 -661,266 2.62% 11,270,192,779
2017-03-07 2017-03-03 10.685 1,051,173,250 -398,036 2.62% 11,231,722,234
2017-03-06 2017-03-02 10.858 1,051,571,286 +2,341,830 2.63% 11,418,303,422
2017-03-03 2017-03-01 10.923 1,049,229,456 -117,223 2.62% 11,461,095,879
2017-03-02 2017-02-28 11.032 1,049,346,679 +39,599 2.62% 11,576,090,397
2017-03-01 2017-02-27 11.010 1,049,307,080 +34,293,717 2.62% 11,552,911,600
2017-02-28 2017-02-24 11.140 1,015,013,363 -6,724,697 2.53% 11,307,328,610
2017-02-27 2017-02-23 11.248 1,021,738,060 -700,848 2.55% 11,492,964,464
2017-02-24 2017-02-22 11.227 1,022,438,908 -7,958,253 2.55% 11,478,688,285
2017-02-23 2017-02-21 10.988 1,030,397,161 +3,053,931 2.57% 11,322,380,548
2017-02-22 2017-02-20 11.075 1,027,343,230 -3,041,664 2.57% 11,377,886,529
2017-02-21 2017-02-17 10.967 1,030,384,894 -6,392,519 2.57% 11,299,913,908
2017-02-20 2017-02-16 11.118 1,036,777,413 -7,594,233 2.59% 11,527,311,445
2017-02-17 2017-02-15 11.053 1,044,371,646 -18,174,184 2.61% 11,543,842,250
2017-02-16 2017-02-14 10.750 1,062,545,830 -2,551,254 2.65% 11,422,324,197
2017-02-15 2017-02-13 10.707 1,065,097,084 -5,009,369 2.66% 11,403,581,726
2017-02-14 2017-02-10 10.533 1,070,106,453 -4,651,204 2.67% 11,271,673,154
2017-02-13 2017-02-09 10.555 1,074,757,657 -3,048,978 2.68% 11,343,958,887
2017-02-10 2017-02-08 10.447 1,077,806,635 -3,449,816 2.69% 11,259,342,386
2017-02-09 2017-02-07 10.316 1,081,256,451 +840,456 2.70% 11,154,774,599
2017-02-08 2017-02-06 10.273 1,080,415,995 +243,754 2.70% 11,099,271,671
2017-02-07 2017-02-03 10.186 1,080,172,241 +2,313,448 2.70% 11,003,123,942
2017-02-06 2017-02-02 10.251 1,077,858,793 +1,081,200 2.69% 11,049,640,398
2017-02-03 2017-02-01 10.338 1,076,777,593 +1,612,820 2.69% 11,131,905,821
2017-02-02 2017-01-27 10.360 1,075,164,773 -3,589,858 2.68% 11,138,534,593
2017-02-01 2017-01-25 10.230 1,078,754,631 +2,238,410 2.69% 11,035,443,880
2017-01-26 2017-01-24 10.251 1,076,516,221 +1,780,381 2.69% 11,035,877,058
2017-01-25 2017-01-23 10.251 1,074,735,840 +438,415 2.68% 11,017,625,530
2017-01-24 2017-01-20 10.208 1,074,297,425 +1,389,130 2.68% 10,966,563,980
2017-01-23 2017-01-19 10.360 1,072,908,295 -863,108 2.68% 11,115,157,843
2017-01-20 2017-01-18 10.338 1,073,771,403 -2,131,892 2.68% 11,100,827,329
2017-01-19 2017-01-17 10.273 1,075,903,295 -590,630 2.69% 11,052,912,043
2017-01-18 2017-01-16 10.251 1,076,493,925 -1,222,030 2.69% 11,035,648,491
2017-01-17 2017-01-13 10.338 1,077,715,955 -1,450,121 2.69% 11,141,606,763
2017-01-16 2017-01-12 10.338 1,079,166,076 -2,971,350 2.69% 11,156,598,355
2017-01-13 2017-01-11 10.316 1,082,137,426 -2,985,534 2.70% 11,163,863,172
2017-01-12 2017-01-10 10.208 1,085,122,960 -985,976 2.71% 11,077,072,410
2017-01-11 2017-01-09 10.143 1,086,108,936 +132,075 2.71% 11,016,518,668
2017-01-10 2017-01-06 10.251 1,085,976,861 -2,679,326 2.71% 11,132,862,554
2017-01-09 2017-01-05 10.208 1,088,656,187 -3,248,946 2.72% 11,113,140,038
2017-01-06 2017-01-04 10.078 1,091,905,133 +240,578 2.73% 11,004,314,534
2017-01-05 2017-01-03 10.143 1,091,664,555 +519,026 2.73% 11,072,869,904
2017-01-04 2016-12-30 10.078 1,091,145,529 -4,539,674 2.72% 10,996,659,179
2017-01-03 2016-12-29 9.926 1,095,685,203 +1,058,835 2.74% 10,876,180,573
2016-12-30 2016-12-28 9.840 1,094,626,368 +1,667,946 2.73% 10,770,773,499
2016-12-29 2016-12-23 9.731 1,092,958,422 +4,757,184 2.73% 10,635,921,339
2016-12-28 2016-12-22 9.731 1,088,201,238 +3,702,732 2.72% 10,589,627,689
2016-12-23 2016-12-21 9.883 1,084,498,506 +659,942 2.71% 10,718,127,908
2016-12-22 2016-12-20 9.861 1,083,838,564 +493,487 2.71% 10,688,115,320
2016-12-21 2016-12-19 9.883 1,083,345,077 +783,227 2.71% 10,706,728,538
2016-12-20 2016-12-16 9.905 1,082,561,850 +1,995,338 2.70% 10,722,450,577
2016-12-19 2016-12-15 9.905 1,080,566,512 +8,750,976 2.70% 10,702,687,352
2016-12-16 2016-12-14 10.208 1,071,815,536 +1,251,015 2.68% 10,941,228,543
2016-12-15 2016-12-13 10.316 1,070,564,521 +1,433,774 2.67% 11,044,471,378
2016-12-14 2016-12-12 10.382 1,069,130,747 -722,773 2.67% 11,099,194,648
2016-12-13 2016-12-09 10.512 1,069,853,520 -206,992 2.67% 11,245,821,692
2016-12-12 2016-12-08 10.512 1,070,060,512 -4,928,410 2.67% 11,247,997,500
2016-12-09 2016-12-07 10.468 1,074,988,922 -1,079,006 2.68% 11,253,205,617
2016-12-08 2016-12-06 10.447 1,076,067,928 -145,077 2.69% 11,241,178,926
2016-12-07 2016-12-05 10.338 1,076,213,005 -838,458 2.69% 11,126,069,016
2016-12-06 2016-12-02 10.295 1,077,051,463 -722,759 2.69% 11,088,050,606
2016-12-05 2016-12-01 10.382 1,077,774,222 -1,546,720 2.69% 11,188,926,995
2016-12-02 2016-11-30 10.295 1,079,320,942 -3,046 2.70% 11,111,414,483
2016-12-01 2016-11-29 10.360 1,079,323,988 -2,933,930 2.70% 11,181,623,393
2016-11-30 2016-11-28 10.316 1,082,257,918 -1,322,763 2.70% 11,165,106,226
2016-11-29 2016-11-25 10.121 1,083,580,681 -921,120 2.71% 10,967,389,534
2016-11-28 2016-11-24 9.991 1,084,501,801 +532,525 2.71% 10,835,684,162
2016-11-25 2016-11-23 10.056 1,083,969,276 -2,846,295 2.71% 10,900,843,084
2016-11-24 2016-11-22 9.970 1,086,815,571 -2,006,309 2.71% 10,835,247,063
2016-11-23 2016-11-21 9.731 1,088,821,880 +185,756 2.72% 10,595,667,351
2016-11-22 2016-11-18 9.710 1,088,636,124 +1,415,957 2.72% 10,570,265,359
2016-11-21 2016-11-17 9.666 1,087,220,167 +3,569,335 2.71% 10,509,389,618
2016-11-18 2016-11-16 9.710 1,083,650,832 +3,798,852 2.71% 10,521,859,966
2016-11-17 2016-11-15 9.753 1,079,851,980 +4,757,063 2.70% 10,531,782,401
2016-11-16 2016-11-14 9.775 1,075,094,917 +8,469,866 2.68% 10,508,687,686
2016-11-15 2016-11-11 9.970 1,066,625,051 +5,198,605 2.66% 10,633,953,230
2016-11-14 2016-11-10 10.100 1,061,426,446 -198,261 2.65% 10,720,152,305
2016-11-11 2016-11-09 9.926 1,061,624,707 +9,323,155 2.65% 10,538,083,368
2016-11-10 2016-11-08 10.273 1,052,301,552 +1,137,871 2.63% 10,810,447,882
2016-11-09 2016-11-07 10.165 1,051,163,681 +309,349 2.62% 10,684,847,414
2016-11-08 2016-11-04 10.078 1,050,854,332 +1,332,416 2.62% 10,590,601,005
2016-11-07 2016-11-03 10.056 1,049,521,916 +677,193 2.62% 10,554,426,193
2016-11-04 2016-11-02 10.078 1,048,844,723 +6,253,583 2.62% 10,570,347,992
2016-11-03 2016-11-01 10.295 1,042,591,140 -2,147,343 2.60% 10,733,287,794
2016-11-02 2016-10-31 10.121 1,044,738,483 -1,989,479 2.61% 10,574,250,820
2016-11-01 2016-10-28 10.035 1,046,727,962 +4,563,953 2.61% 10,503,642,983
2016-10-31 2016-10-27 10.165 1,042,164,009 +3,092,700 2.60% 10,593,367,729
2016-10-28 2016-10-26 10.230 1,039,071,309 +1,508,722 2.59% 10,629,491,441
2016-10-27 2016-10-25 10.382 1,037,562,587 +55,418 2.59% 10,771,469,387
2016-10-26 2016-10-24 10.425 1,037,507,169 +1,076,402 2.59% 10,815,866,483
2016-10-25 2016-10-20 10.230 1,036,430,767 +558,627 2.59% 10,602,479,226
2016-10-24 2016-10-19 10.208 1,035,872,140 +579,893 2.59% 10,574,313,811
2016-10-20 2016-10-18 10.338 1,035,292,247 -522,788 2.59% 10,703,023,415
2016-10-19 2016-10-17 10.143 1,035,815,035 +593,510 2.59% 10,506,382,271
2016-10-18 2016-10-14 10.230 1,035,221,525 +4,834,189 2.59% 10,590,108,922
2016-10-17 2016-10-13 10.165 1,030,387,336 +8,493,106 2.57% 10,473,660,441
2016-10-14 2016-10-12 10.447 1,021,894,230 +8,502,879 2.55% 10,675,251,612
2016-10-13 2016-10-11 10.642 1,013,391,351 +1,498,477 2.53% 10,784,097,862
2016-10-12 2016-10-07 10.837 1,011,892,874 -431,723 2.53% 10,965,531,243
2016-10-11 2016-10-06 10.837 1,012,324,597 -4,034,707 2.53% 10,970,209,675
2016-10-07 2016-10-05 10.750 1,016,359,304 -1,123,804 2.54% 10,925,820,933
2016-10-06 2016-10-04 10.728 1,017,483,108 -742,686 2.54% 10,915,849,558
2016-10-05 2016-10-03 10.642 1,018,225,794 -971,227 2.54% 10,835,544,035
2016-10-04 2016-09-30 10.512 1,019,197,021 +4,342,275 2.55% 10,713,343,232
2016-10-03 2016-09-29 10.815 1,014,854,746 -270,800 2.53% 10,975,632,764
2016-09-30 2016-09-28 10.772 1,015,125,546 -770,079 2.53% 10,934,559,210
2016-09-29 2016-09-27 10.772 1,015,895,625 -3,930,742 2.54% 10,942,854,218
2016-09-28 2016-09-26 10.512 1,019,826,367 +496,536 2.55% 10,719,958,636
2016-09-27 2016-09-23 10.577 1,019,329,831 +4,022,894 2.55% 10,781,016,009
2016-09-26 2016-09-22 10.902 1,015,306,937 -2,272,261 2.54% 11,068,543,426
2016-09-23 2016-09-21 10.902 1,017,579,198 -4,819,161 2.54% 11,093,314,871
2016-09-22 2016-09-20 10.772 1,022,398,359 -1,395,429 2.55% 11,012,899,278
2016-09-21 2016-09-19 10.663 1,023,793,788 -1,834,655 2.56% 10,916,985,353
2016-09-20 2016-09-15 10.447 1,025,628,443 -208,460 2.56% 10,714,261,190
2016-09-19 2016-09-14 10.403 1,025,836,903 -102,119 2.56% 10,671,972,323
2016-09-15 2016-09-13 10.425 1,025,939,022 +1,140,690 2.56% 10,695,270,175
2016-09-14 2016-09-12 10.468 1,024,798,332 +3,829,984 2.56% 10,727,800,175
2016-09-13 2016-09-09 10.967 1,020,968,348 -2,751,889 2.55% 11,196,645,547
2016-09-12 2016-09-08 10.967 1,023,720,237 -1,383,249 2.56% 11,226,824,666
2016-09-09 2016-09-07 10.967 1,025,103,486 -3,127,993 2.56% 11,241,994,332
2016-09-08 2016-09-06 10.945 1,028,231,479 -4,094,381 2.57% 11,254,012,895
2016-09-07 2016-09-05 10.793 1,032,325,860 -2,714,369 2.58% 11,142,208,582
2016-09-06 2016-09-02 10.620 1,035,040,229 +2,238,812 2.58% 10,992,043,659
2016-09-05 2016-09-01 10.772 1,032,801,417 -2,239,134 2.58% 11,124,957,194
2016-09-02 2016-08-31 10.685 1,035,040,551 -1,925,572 2.58% 11,059,345,326
2016-09-01 2016-08-30 10.815 1,036,966,123 -3,010,041 2.59% 11,214,766,842
2016-08-31 2016-08-29 10.707 1,039,976,164 -1,675,245 2.60% 11,134,621,771
2016-08-30 2016-08-26 10.707 1,041,651,409 -2,738,213 2.60% 11,152,557,970
2016-08-29 2016-08-25 10.685 1,044,389,622 -3,955,396 2.61% 11,159,239,581
2016-08-26 2016-08-24 10.620 1,048,345,018 -1,016,309 2.62% 11,133,339,444
2016-08-25 2016-08-23 10.837 1,049,361,327 -8,785,431 2.62% 11,371,563,840
2016-08-24 2016-08-22 10.750 1,058,146,758 -7,977,637 2.64% 11,375,034,353
2016-08-23 2016-08-19 10.642 1,066,124,395 -7,951,574 2.66% 11,345,261,431
2016-08-22 2016-08-18 10.620 1,074,075,969 -7,554,079 2.68% 11,406,600,066
2016-08-19 2016-08-17 10.577 1,081,630,048 -13,495,275 2.70% 11,439,938,780
2016-08-18 2016-08-16 10.512 1,095,125,323 -4,201,593 2.73% 11,511,467,582
2016-08-17 2016-08-15 10.555 1,099,326,916 -3,915,295 2.75% 11,603,284,943
2016-08-16 2016-08-12 10.382 1,103,242,211 -6,928,230 2.75% 11,453,323,252
2016-08-15 2016-08-11 10.273 1,110,170,441 -6,757,959 2.77% 11,404,943,450
2016-08-12 2016-08-10 10.056 1,116,928,400 -3,285,766 2.79% 11,232,293,658
2016-08-11 2016-08-09 9.926 1,120,214,166 -1,922,039 2.80% 11,119,664,222
2016-08-10 2016-08-08 9.883 1,122,136,205 -5,921,535 2.80% 11,090,102,299
2016-08-09 2016-08-05 9.710 1,128,057,740 -3,730,169 2.82% 10,953,035,077
2016-08-08 2016-08-04 9.558 1,131,787,909 +366,161 2.83% 10,817,546,588
2016-08-05 2016-08-03 9.515 1,131,421,748 -1,641,542 2.83% 10,765,003,551
2016-08-04 2016-08-01 9.688 1,133,063,290 -7,146,122 2.83% 10,977,079,942
2016-08-03 2016-07-29 9.515 1,140,209,412 -1,225,461 2.85% 10,848,614,490
2016-08-01 2016-07-28 9.601 1,141,434,873 -757,080 2.85% 10,959,228,900
2016-07-29 2016-07-27 9.645 1,142,191,953 -4,675,755 2.85% 11,016,007,981
2016-07-28 2016-07-26 9.558 1,146,867,708 -2,153,585 2.86% 10,961,678,211
2016-07-27 2016-07-25 9.493 1,149,021,293 +2,262,939 2.87% 10,907,552,755
2016-07-26 2016-07-22 9.515 1,146,758,354 -1,579,524 2.86% 10,910,924,927
2016-07-25 2016-07-21 9.493 1,148,337,878 -1,626,640 2.87% 10,901,065,159
2016-07-22 2016-07-20 9.450 1,149,964,518 -2,410,237 2.87% 10,866,659,640
2016-07-21 2016-07-19 9.385 1,152,374,755 -622,128 2.88% 10,814,508,013
2016-07-20 2016-07-18 9.450 1,152,996,883 +138,025 2.88% 10,895,314,157
2016-07-19 2016-07-15 9.406 1,152,858,858 -2,577,727 2.88% 10,844,037,359
2016-07-18 2016-07-14 9.493 1,155,436,585 -5,521,722 2.89% 10,968,452,528
2016-07-15 2016-07-13 9.341 1,160,958,307 -3,104,198 2.90% 10,844,737,102
2016-07-14 2016-07-12 9.298 1,164,062,505 -3,925,433 2.91% 10,823,275,856
2016-07-13 2016-07-11 9.189 1,167,987,938 -4,738,609 2.92% 10,733,203,143
2016-07-12 2016-07-08 8.973 1,172,726,547 +3,095,660 2.93% 10,522,579,904
2016-07-11 2016-07-07 9.081 1,169,630,887 +148,048 2.92% 10,621,552,159
2016-07-08 2016-07-06 9.059 1,169,482,839 +4,100,257 2.92% 10,594,861,160
2016-07-07 2016-07-05 9.103 1,165,382,582 -496,460 2.91% 10,608,230,506
2016-07-06 2016-07-04 9.276 1,165,879,042 -2,803,241 2.91% 10,814,897,289
2016-07-05 2016-06-30 9.298 1,168,682,283 +6,669,346 2.92% 10,866,229,848
2016-07-04 2016-06-29 9.189 1,162,012,937 -4,593,279 2.90% 10,678,295,983
2016-06-30 2016-06-28 10.194 1,166,606,216 -1,738,142 2.91% 11,892,318,323
2016-06-29 2016-06-27 10.194 1,168,344,358 +74,055,445 2.92% 11,910,036,845
2016-06-28 2016-06-24 9.963 1,094,288,913 +7,857,868 2.91% 10,902,169,230
2016-06-27 2016-06-23 10.286 1,086,431,045 -14,675,710 2.89% 11,175,470,797
2016-06-24 2016-06-22 10.125 1,101,106,755 -26,822,013 2.93% 11,148,262,529
2016-06-23 2016-06-21 9.917 1,127,928,768 -4,252,192 3.00% 11,185,170,680
2016-06-22 2016-06-20 9.709 1,132,180,960 -790,792 3.02% 10,991,799,233
2016-06-21 2016-06-17 9.500 1,132,971,752 +2,582,943 3.02% 10,763,773,580
2016-06-20 2016-06-16 9.362 1,130,388,809 +4,684,754 3.01% 10,582,457,241
2016-06-17 2016-06-15 9.500 1,125,704,055 +1,356,228 3.00% 10,694,726,982
2016-06-16 2016-06-14 9.547 1,124,347,827 +10,483 2.99% 10,733,821,934
2016-06-15 2016-06-13 9.500 1,124,337,344 +477,991 2.99% 10,681,742,574
2016-06-14 2016-06-10 9.685 1,123,859,353 -2,965,070 2.99% 10,885,030,169
2016-06-13 2016-06-08 9.893 1,126,824,423 -2,666,037 3.00% 11,148,172,248
2016-06-10 2016-06-07 9.847 1,129,490,460 -3,321,164 3.01% 11,122,331,014
2016-06-08 2016-06-06 9.662 1,132,811,624 -4,042,967 3.02% 10,945,550,988
2016-06-07 2016-06-03 9.685 1,136,854,591 -5,104,648 3.03% 11,010,894,279
2016-06-06 2016-06-02 9.616 1,141,959,239 -1,828,052 3.04% 10,981,143,908
2016-06-03 2016-06-01 9.524 1,143,787,291 -747,694 3.05% 10,892,965,611
2016-06-02 2016-05-31 9.524 1,144,534,985 -796,262 3.05% 10,900,086,345
2016-06-01 2016-05-30 9.477 1,145,331,247 -807,890 3.05% 10,854,719,768
2016-05-31 2016-05-27 9.431 1,146,139,137 -1,770,364 3.05% 10,809,389,232
2016-05-30 2016-05-26 9.292 1,147,909,501 +465,707 3.06% 10,666,878,625
2016-05-27 2016-05-25 9.292 1,147,443,794 -3,761,572 3.06% 10,662,551,071
2016-05-26 2016-05-24 9.015 1,151,205,366 +863,684 3.07% 10,378,176,733
2016-05-25 2016-05-23 8.969 1,150,341,682 +1,211,455 3.06% 10,317,209,087
2016-05-24 2016-05-20 8.946 1,149,130,227 +2,723,960 3.06% 10,279,781,022
2016-05-23 2016-05-19 8.853 1,146,406,267 +4,373,485 3.05% 10,149,414,173
2016-05-20 2016-05-18 8.899 1,142,032,782 +5,330,672 3.04% 10,163,492,005
2016-05-19 2016-05-17 9.015 1,136,702,110 +6,323,170 3.03% 10,247,429,120
2016-05-18 2016-05-16 8.946 1,130,378,940 +3,501,746 3.01% 10,112,037,523
2016-05-17 2016-05-13 8.946 1,126,877,194 +7,287,020 3.00% 10,080,711,934
2016-05-16 2016-05-12 9.061 1,119,590,174 +3,964,704 2.98% 10,144,923,936
2016-05-13 2016-05-11 9.131 1,115,625,470 +4,536,742 2.97% 10,186,363,415
2016-05-12 2016-05-10 9.223 1,111,088,728 +1,799,422 2.96% 10,247,673,673
2016-05-11 2016-05-09 9.154 1,109,289,306 +5,153,953 2.95% 10,154,152,043
2016-05-10 2016-05-06 9.200 1,104,135,353 +8,135,567 2.94% 10,158,019,393
2016-05-09 2016-05-05 9.316 1,095,999,786 +4,893,013 2.92% 10,209,845,386
2016-05-06 2016-05-04 9.362 1,091,106,773 +4,274,141 2.91% 10,214,707,258
2016-05-05 2016-05-03 9.477 1,086,832,632 +6,641,953 2.89% 10,300,307,170
2016-05-04 2016-04-29 9.732 1,080,190,679 +1,648,730 2.88% 10,512,019,822
2016-05-03 2016-04-28 9.870 1,078,541,949 -397,555 2.87% 10,645,561,327
2016-04-29 2016-04-27 9.778 1,078,939,504 +469,161 2.87% 10,549,724,338
2016-04-28 2016-04-26 9.778 1,078,470,343 +1,722,913 2.87% 10,545,136,946
2016-04-27 2016-04-25 9.824 1,076,747,430 +2,294,968 2.87% 10,578,069,687
2016-04-26 2016-04-22 9.963 1,074,452,462 +1,178,105 2.86% 10,704,542,860
2016-04-25 2016-04-21 10.148 1,073,274,357 -3,521,950 2.86% 10,891,280,000
2016-04-22 2016-04-20 10.032 1,076,796,307 +341,265 2.87% 10,802,566,210
2016-04-21 2016-04-19 10.125 1,076,455,042 -3,505,059 2.87% 10,898,673,861
2016-04-20 2016-04-18 9.893 1,079,960,101 -85,395 2.88% 10,684,522,789
2016-04-19 2016-04-15 10.055 1,080,045,496 -2,513,328 2.88% 10,860,128,325
2016-04-18 2016-04-14 10.009 1,082,558,824 -1,743,163 2.88% 10,835,352,650
2016-04-15 2016-04-13 9.986 1,084,301,987 -5,000,987 2.89% 10,827,735,800
2016-04-14 2016-04-12 9.593 1,089,302,974 -383,018 2.90% 10,449,618,515
2016-04-13 2016-04-11 9.570 1,089,685,992 -191,286 2.90% 10,428,104,127
2016-04-12 2016-04-08 9.500 1,089,877,278 +1,467,897 2.90% 10,354,355,463
2016-04-11 2016-04-07 9.408 1,088,409,381 +1,132,106 2.90% 10,239,773,149
2016-04-08 2016-04-06 9.500 1,087,277,275 -1,089,513 2.90% 10,329,654,191
2016-04-07 2016-04-05 9.547 1,088,366,788 -217,043 2.90% 10,390,321,412
2016-04-06 2016-04-01 9.755 1,088,583,831 +2,763,785 2.90% 10,618,862,081
2016-04-05 2016-03-31 10.032 1,085,820,046 -129,800 2.89% 10,893,093,580
2016-04-01 2016-03-30 10.125 1,085,949,846 -2,618,379 2.89% 10,994,804,928
2016-03-31 2016-03-29 9.824 1,088,568,225 +53,219 2.90% 10,694,198,307
2016-03-30 2016-03-24 9.778 1,088,515,006 -2,199,303 2.90% 10,643,352,300
2016-03-29 2016-03-23 9.940 1,090,714,309 -499,694 2.90% 10,841,343,779
2016-03-24 2016-03-22 9.963 1,091,214,003 -7,420 2.91% 10,871,534,552
2016-03-23 2016-03-21 9.986 1,091,221,423 +641,720 2.91% 10,896,832,625
2016-03-22 2016-03-18 10.009 1,090,579,703 -1,473,929 2.90% 10,915,633,787
2016-03-21 2016-03-17 9.986 1,092,053,632 -2,101,799 2.91% 10,905,142,985
2016-03-18 2016-03-16 9.778 1,094,155,431 -400,650 2.91% 10,698,503,612
2016-03-17 2016-03-15 9.732 1,094,556,081 +17,683 2.92% 10,651,818,649
2016-03-16 2016-03-14 9.778 1,094,538,398 -2,433,770 2.92% 10,702,248,211
2016-03-15 2016-03-11 9.593 1,096,972,168 -879,615 2.92% 10,523,188,636
2016-03-14 2016-03-10 9.524 1,097,851,783 +2,388,762 2.92% 10,455,494,489
2016-03-11 2016-03-09 9.524 1,095,463,021 +734,838 2.92% 10,432,744,890
2016-03-10 2016-03-08 9.500 1,094,728,183 +227,815 2.92% 10,400,441,381
2016-03-09 2016-03-07 9.547 1,094,500,368 +302,428 2.91% 10,448,876,918
2016-03-08 2016-03-04 9.454 1,094,197,940 +1,267,697 2.91% 10,344,817,912
2016-03-07 2016-03-03 9.339 1,092,930,243 +240,832 2.91% 10,206,514,542
2016-03-04 2016-03-02 9.339 1,092,689,411 -1,162,044 2.91% 10,204,265,492
2016-03-03 2016-03-01 9.038 1,093,851,455 +550,070 2.91% 9,886,413,163
2016-03-02 2016-02-29 8.876 1,093,301,385 +996,131 2.91% 9,704,535,935
2016-03-01 2016-02-26 8.946 1,092,305,254 +3,021,590 2.91% 9,771,441,527
2016-02-29 2016-02-25 8.876 1,089,283,664 +3,067,965 2.90% 9,668,873,200
2016-02-26 2016-02-24 9.084 1,086,215,699 -3,321,783 2.89% 9,867,616,797
2016-02-25 2016-02-23 9.223 1,089,537,482 -49,339 2.90% 10,048,904,546
2016-02-24 2016-02-22 9.200 1,089,586,821 +8,097,542 2.90% 10,024,173,239
2016-02-23 2016-02-19 9.061 1,081,489,279 +786,508 2.88% 9,799,680,926
2016-02-22 2016-02-18 9.154 1,080,702,771 -634,765 2.88% 9,892,478,176
2016-02-19 2016-02-17 9.061 1,081,337,536 -185,612 2.88% 9,798,305,940
2016-02-18 2016-02-16 9.200 1,081,523,148 -780,355 2.88% 9,949,987,636
2016-02-17 2016-02-15 9.038 1,082,303,503 -857,657 2.88% 9,782,040,833
2016-02-16 2016-02-12 8.622 1,083,161,160 +6,514,325 2.88% 9,339,111,497
2016-02-15 2016-02-11 8.830 1,076,646,835 +4,717,268 2.87% 9,506,929,664
2016-02-12 2016-02-05 9.223 1,071,929,567 -885,323 2.85% 9,886,505,124
2016-02-11 2016-02-04 9.108 1,072,814,890 +1,061,902 2.86% 9,770,677,174
2016-02-05 2016-02-03 8.969 1,071,752,988 +2,245,708 2.85% 9,612,361,127
2016-02-04 2016-02-02 9.038 1,069,507,280 +1,171,142 2.85% 9,666,386,421
2016-02-03 2016-02-01 9.246 1,068,336,138 +3,523,555 2.85% 9,878,057,742
2016-02-02 2016-01-29 9.316 1,064,812,583 +5,357,670 2.84% 9,919,319,307
2016-02-01 2016-01-28 9.061 1,059,454,913 +1,100,646 2.82% 9,600,021,290
2016-01-29 2016-01-27 8.946 1,058,354,267 +1,861,135 2.82% 9,467,725,983
2016-01-28 2016-01-26 8.899 1,056,493,132 +2,374,263 2.81% 9,402,234,042
2016-01-27 2016-01-25 9.131 1,054,118,869 +2,359,577 2.81% 9,624,769,397
2016-01-26 2016-01-22 9.061 1,051,759,292 +2,534,422 2.80% 9,530,289,086
2016-01-25 2016-01-21 8.923 1,049,224,870 +6,349,675 2.79% 9,361,803,705
2016-01-22 2016-01-20 9.061 1,042,875,195 +10,824,156 2.78% 9,449,787,765
2016-01-21 2016-01-19 9.339 1,032,051,039 +5,988,333 2.75% 9,637,983,765
2016-01-20 2016-01-18 9.200 1,026,062,706 +7,043,321 2.73% 9,439,752,868
2016-01-19 2016-01-15 9.362 1,019,019,385 +5,804,005 2.71% 9,539,840,614
2016-01-18 2016-01-14 9.593 1,013,215,380 +5,527,611 2.70% 9,719,714,760
2016-01-15 2016-01-13 9.639 1,007,687,769 +2,086,049 2.68% 9,713,275,169
2016-01-14 2016-01-12 9.616 1,005,601,720 +4,877,537 2.68% 9,669,922,379
2016-01-13 2016-01-11 9.755 1,000,724,183 +6,816,068 2.67% 9,761,813,264
2016-01-12 2016-01-08 10.055 993,908,115 +3,415,739 2.65% 9,993,995,357
2016-01-11 2016-01-07 9.917 990,492,376 +10,306,978 2.64% 9,822,274,772
2016-01-08 2016-01-06 10.194 980,185,398 +9,326,948 2.61% 9,991,954,962
2016-01-07 2016-01-05 10.356 970,858,450 +7,793,231 2.59% 10,053,969,856
2016-01-06 2016-01-04 10.448 963,065,219 +5,433,396 2.56% 10,062,312,094
2016-01-05 2015-12-31 10.818 957,631,823 +719,412 2.55% 10,359,721,313
2016-01-04 2015-12-29 10.934 956,912,411 +5,646 2.55% 10,462,536,304
2015-12-30 2015-12-28 10.980 956,906,765 -450,476 2.55% 10,506,713,366
2015-12-29 2015-12-24 11.095 957,357,241 -1,819,300 2.55% 10,622,308,582
2015-12-28 2015-12-22 10.934 959,176,541 +343,785 2.55% 10,487,291,487
2015-12-23 2015-12-21 10.934 958,832,756 -1,508,013 2.55% 10,483,532,666
2015-12-22 2015-12-18 10.818 960,340,769 -1,091,067 2.56% 10,389,026,861
2015-12-21 2015-12-17 10.795 961,431,836 +7,920 2.56% 10,378,606,097
2015-12-18 2015-12-16 10.587 961,423,916 +472,392 2.56% 10,178,506,285
2015-12-17 2015-12-15 10.333 960,951,524 +2,776,261 2.56% 9,929,163,289
2015-12-16 2015-12-14 10.356 958,175,263 +3,163,017 2.55% 9,922,625,910
2015-12-15 2015-12-11 10.448 955,012,246 +3,011,320 2.54% 9,978,172,904
2015-12-14 2015-12-10 10.494 952,000,926 +3,567,805 2.54% 9,990,721,977
2015-12-11 2015-12-09 10.518 948,433,121 +4,015,119 2.53% 9,975,203,365
2015-12-10 2015-12-08 10.702 944,418,002 +2,737,022 2.52% 10,107,619,804
2015-12-09 2015-12-07 10.795 941,680,980 -373,446 2.51% 10,165,396,645
2015-12-08 2015-12-04 10.749 942,054,426 +4,773,890 2.51% 10,125,875,821
2015-12-07 2015-12-03 10.934 937,280,536 +437,355 2.50% 10,247,888,440
2015-12-04 2015-12-02 10.980 936,843,181 -146,066 2.50% 10,286,417,791
2015-12-03 2015-12-01 10.957 936,989,247 -7,616,352 2.50% 10,266,362,584
2015-12-02 2015-11-30 10.841 944,605,599 +1,648,658 2.52% 10,240,637,851
2015-12-01 2015-11-27 10.841 942,956,941 +5,401,661 2.51% 10,222,764,455
2015-11-30 2015-11-26 11.049 937,555,280 -58,268 2.50% 10,359,252,777
2015-11-27 2015-11-25 10.980 937,613,548 +1,164,469 2.50% 10,294,876,321
2015-11-26 2015-11-24 11.072 936,449,079 +907,037 2.49% 10,368,676,627
2015-11-25 2015-11-23 11.234 935,542,042 -29,632 2.49% 10,510,012,390
2015-11-24 2015-11-20 11.280 935,571,674 -668,664 2.49% 10,553,597,730
2015-11-23 2015-11-19 11.211 936,240,338 -1,207,744 2.49% 10,496,215,466
2015-11-20 2015-11-18 10.980 937,448,082 +655,395 2.50% 10,293,059,526
2015-11-19 2015-11-17 10.980 936,792,687 +1,204,158 2.49% 10,285,863,373
2015-11-18 2015-11-16 10.864 935,588,529 +2,092,736 2.49% 10,164,508,800
2015-11-17 2015-11-13 10.980 933,495,793 +7,435,117 2.49% 10,249,663,900
2015-11-16 2015-11-12 11.257 926,060,676 +260,461 2.47% 10,424,903,749
2015-11-13 2015-11-11 11.049 925,800,215 +4,272,421 2.47% 10,229,368,500
2015-11-12 2015-11-10 11.119 921,527,794 +9,316,252 2.45% 10,246,066,368
2015-11-11 2015-11-09 11.280 912,211,542 +958,760 2.43% 10,290,086,721
2015-11-10 2015-11-06 11.257 911,252,782 +7,134,763 2.43% 10,258,207,469
2015-11-09 2015-11-05 11.488 904,118,019 +106,324 2.41% 10,386,881,176
2015-11-06 2015-11-04 11.512 904,011,695 -2,415,951 2.41% 10,406,556,381
2015-11-05 2015-11-03 11.211 906,427,646 +1,154,873 2.41% 10,161,984,578
2015-11-04 2015-11-02 11.188 905,272,773 +4,432,235 2.41% 10,128,111,416
2015-11-03 2015-10-30 11.442 900,840,538 +857,285 2.40% 10,307,581,327
2015-11-02 2015-10-29 11.488 899,983,253 +2,818,628 2.40% 10,339,379,276
2015-10-30 2015-10-28 11.558 897,164,625 +3,947,671 2.39% 10,369,212,992
2015-10-29 2015-10-27 11.858 893,216,954 -688,797 2.38% 10,592,000,016
2015-10-28 2015-10-26 11.858 893,905,751 -705,828 2.38% 10,600,167,950
2015-10-27 2015-10-23 11.881 894,611,579 -3,302,137 2.38% 10,629,217,254
2015-10-26 2015-10-22 11.743 897,913,716 -2,887,020 2.39% 10,543,916,738
2015-10-23 2015-10-20 11.627 900,800,736 +866,377 2.40% 10,473,705,718
2015-10-22 2015-10-19 11.673 899,934,359 +282,933 2.40% 10,505,237,161
2015-10-20 2015-10-16 11.650 899,651,426 -910,221 2.40% 10,481,138,479
2015-10-19 2015-10-15 11.558 900,561,647 -1,396,816 2.40% 10,408,474,955
2015-10-16 2015-10-14 11.350 901,958,463 +740,388 2.40% 10,236,975,876
2015-10-15 2015-10-13 11.535 901,218,075 +781,274 2.40% 10,395,229,669
2015-10-14 2015-10-12 11.650 900,436,801 -803,062 2.40% 10,490,288,271
2015-10-13 2015-10-09 11.512 901,239,863 -9,083,313 2.40% 10,374,648,358
2015-10-12 2015-10-08 11.257 910,323,176 -5,019,697 2.42% 10,247,742,655
2015-10-09 2015-10-07 11.234 915,342,873 -4,698,209 2.44% 10,283,092,052
2015-10-08 2015-10-06 10.702 920,041,082 -1,240,702 2.45% 9,846,726,176
2015-10-07 2015-10-05 10.656 921,281,784 -2,100,997 2.45% 9,817,412,957
2015-10-06 2015-10-02 10.518 923,382,781 +6,649,742 2.46% 9,711,734,882
2015-10-05 2015-09-30 10.310 916,733,039 +414,788 2.44% 9,451,078,974
2015-10-02 2015-09-29 10.171 916,318,251 +11,481,997 2.44% 9,319,715,676
2015-09-30 2015-09-25 10.471 904,836,254 -214,430 2.41% 9,474,839,131
2015-09-29 2015-09-24 10.379 905,050,684 +6,120,692 2.41% 9,393,401,633
2015-09-25 2015-09-23 10.518 898,929,992 +9,424,880 2.39% 9,454,551,178
2015-09-24 2015-09-22 10.818 889,505,112 +3,865,124 2.37% 9,622,722,267
2015-09-23 2015-09-21 10.934 885,639,988 +2,501,656 2.36% 9,683,269,252
2015-09-22 2015-09-18 10.980 883,138,332 -7,049,529 2.35% 9,696,745,447
2015-09-21 2015-09-17 11.095 890,187,861 -226,945 2.37% 9,877,034,142
2015-09-18 2015-09-16 11.188 890,414,806 -1,476,414 2.37% 9,961,881,800
2015-09-17 2015-09-15 10.934 891,891,220 +168,036 2.38% 9,751,617,976
2015-09-16 2015-09-14 10.911 891,723,184 +8,408,697 2.37% 9,729,168,086
2015-09-15 2015-09-11 10.864 883,314,487 -2,905,494 2.35% 9,596,588,242
2015-09-14 2015-09-10 10.633 886,219,981 +1,925,183 2.36% 9,423,300,034
2015-09-11 2015-09-09 10.911 884,294,798 -2,150,287 2.36% 9,648,120,495
2015-09-10 2015-09-08 10.356 886,445,085 +2,241,378 2.36% 9,179,805,937
2015-09-09 2015-09-07 10.009 884,203,707 +3,772,197 2.35% 8,850,012,367
2015-09-08 2015-09-04 10.171 880,431,510 +6,142,887 2.34% 8,954,717,792
2015-09-07 2015-09-02 10.263 874,288,623 +6,791,566 2.33% 8,973,078,084
2015-09-04 2015-09-01 10.402 867,497,057 +3,534,065 2.31% 9,023,690,138
2015-09-02 2015-08-31 10.587 863,962,992 +3,434,226 2.30% 9,146,696,476
2015-09-01 2015-08-28 10.448 860,528,766 +12,974,270 2.29% 8,990,989,227
2015-08-31 2015-08-27 10.887 847,554,496 +6,376,191 2.26% 9,227,672,850
2015-08-28 2015-08-26 10.610 841,178,305 +6,615,807 2.24% 8,924,921,370
2015-08-27 2015-08-25 10.702 834,562,498 +8,575,439 2.22% 8,931,892,885
2015-08-26 2015-08-24 10.864 825,987,059 +11,869,493 2.20% 8,973,766,212
2015-08-25 2015-08-21 11.396 814,117,566 +6,759,677 2.17% 9,277,643,804
2015-08-24 2015-08-20 11.581 807,357,889 +2,354,114 2.15% 9,349,910,830
2015-08-21 2015-08-19 11.696 805,003,775 +1,129,801 2.14% 9,415,688,530
2015-08-20 2015-08-18 11.835 803,873,974 -1,242,991 2.14% 9,513,965,652
2015-08-19 2015-08-17 11.951 805,116,965 +2,853,958 2.14% 9,621,730,114
2015-08-18 2015-08-14 12.136 802,263,007 +1,165,682 2.14% 9,735,981,058
2015-08-17 2015-08-13 12.136 801,097,325 +1,145,434 2.13% 9,721,834,752
2015-08-14 2015-08-12 12.159 799,951,891 +3,571,923 2.13% 9,726,425,472
2015-08-13 2015-08-11 12.344 796,379,968 +370,095 2.12% 9,830,265,197
2015-08-12 2015-08-10 12.367 796,009,873 +1,373,240 2.12% 9,844,097,042
2015-08-11 2015-08-07 12.459 794,636,633 +7,352,301 2.12% 9,900,588,207
2015-08-10 2015-08-06 12.344 787,284,332 +2,647,770 2.10% 9,717,991,512
2015-08-07 2015-08-05 12.344 784,636,562 +231,899 2.09% 9,685,308,267
2015-08-06 2015-08-04 12.205 784,404,663 +1,467,886 2.09% 9,573,654,253
2015-08-05 2015-08-03 12.274 782,936,777 +3,086,485 2.09% 9,610,032,683
2015-08-04 2015-07-31 12.344 779,850,292 +3,420,791 2.08% 9,626,228,048
2015-08-03 2015-07-30 12.390 776,429,501 +7,258,741 2.07% 9,619,898,016
2015-07-31 2015-07-29 12.621 769,170,760 +3,751,262 2.05% 9,707,760,622
2015-07-30 2015-07-28 12.482 765,419,498 +2,106,548 2.04% 9,554,257,255
2015-07-29 2015-07-27 12.575 763,312,950 +3,663,836 2.03% 9,598,540,022
2015-07-28 2015-07-24 12.852 759,649,114 +1,316,307 2.02% 9,763,184,064
2015-07-27 2015-07-23 12.922 758,332,807 +9,440,787 2.02% 9,798,854,355
2015-07-24 2015-07-22 12.875 748,892,020 +3,393,729 1.99% 9,642,242,461
2015-07-23 2015-07-21 13.060 745,498,291 +1,149,356 1.99% 9,736,407,672
2015-07-22 2015-07-20 13.106 744,348,935 +1,036,415 1.98% 9,755,808,798
2015-07-21 2015-07-17 13.153 743,312,520 -512,215 1.98% 9,776,589,135
2015-07-20 2015-07-16 13.130 743,824,735 +941,350 1.98% 9,766,132,266
2015-07-17 2015-07-15 13.083 742,883,385 +404,308 1.98% 9,719,428,433
2015-07-16 2015-07-14 13.222 742,479,077 +3,307,250 1.98% 9,817,115,452
2015-07-15 2015-07-13 13.361 739,171,827 +317,547 1.97% 9,875,904,781
2015-07-14 2015-07-10 13.083 738,854,280 +2,601,437 1.97% 9,666,714,106
2015-07-13 2015-07-09 12.760 736,252,843 +4,513,701 1.96% 9,394,414,375
2015-07-10 2015-07-08 12.714 731,739,142 +1,157,430 1.95% 9,302,991,544
2015-07-09 2015-07-07 13.754 730,581,712 +5,817,948 1.95% 10,048,226,413
2015-07-08 2015-07-06 14.124 724,763,764 +374,440 1.93% 10,236,260,554
2015-07-07 2015-07-03 14.355 724,389,324 +7,078,697 1.93% 10,398,418,473
2015-07-06 2015-07-02 14.216 717,310,627 +262,099 1.91% 10,197,319,592
2015-07-03 2015-06-30 14.239 717,048,528 -154,716 1.91% 10,210,168,530
2015-07-02 2015-06-29 14.100 717,203,244 +11,588,674 1.91% 10,112,900,404
2015-06-30 2015-06-26 16.044 705,614,570 +15,574,396 1.88% 11,320,849,900
2015-06-29 2015-06-25 16.287 690,040,174 +36,529,994 1.84% 11,238,717,003
2015-06-26 2015-06-24 16.336 653,510,180 -351,198 1.83% 10,675,523,652
2015-06-25 2015-06-23 16.117 653,861,378 -31,008,857 1.83% 10,538,208,107
2015-06-24 2015-06-22 15.679 684,870,235 +1,052,263 1.92% 10,738,300,754
2015-06-23 2015-06-19 15.412 683,817,972 -347,090 1.92% 10,538,949,547
2015-06-22 2015-06-18 15.485 684,165,062 +124,352 1.92% 10,594,193,030
2015-06-19 2015-06-17 15.631 684,040,710 +2,732,086 1.92% 10,692,037,638
2015-06-18 2015-06-16 15.533 681,308,624 +585,854 1.91% 10,583,085,416
2015-06-17 2015-06-15 15.849 680,722,770 +3,216,266 1.91% 10,789,105,269
2015-06-16 2015-06-12 16.238 677,506,504 -577,687 1.90% 11,001,641,480
2015-06-15 2015-06-11 15.995 678,084,191 +697,256 1.90% 10,846,186,548
2015-06-12 2015-06-10 15.825 677,386,935 +2,374,304 1.90% 10,719,767,385
2015-06-11 2015-06-09 16.068 675,012,631 +4,948,664 1.89% 10,846,282,603
2015-06-10 2015-06-08 16.263 670,063,967 -394,672 1.88% 10,897,074,971
2015-06-09 2015-06-05 16.093 670,458,639 +1,511,188 1.88% 10,789,406,044
2015-06-08 2015-06-04 16.409 668,947,451 +810,866 1.87% 10,976,486,129
2015-06-05 2015-06-03 16.336 668,136,585 +1,686,121 1.87% 10,914,455,711
2015-06-04 2015-06-02 16.482 666,450,464 -14,313 1.87% 10,984,116,372
2015-06-03 2015-06-01 16.579 666,464,777 -3,085,224 1.87% 11,049,156,710
2015-06-02 2015-05-29 16.409 669,550,001 -2,397,884 1.88% 10,986,373,127
2015-06-01 2015-05-28 16.360 671,947,885 +2,921,789 1.88% 10,993,050,231
2015-05-29 2015-05-27 16.822 669,026,096 -1,819,189 1.87% 11,254,253,919
2015-05-28 2015-05-26 16.895 670,845,285 -8,331,666 1.88% 11,333,778,822
2015-05-27 2015-05-22 16.530 679,176,951 -3,020,507 1.90% 11,226,888,477
2015-05-26 2015-05-21 16.287 682,197,458 -248,356 1.91% 11,110,982,316
2015-05-22 2015-05-20 16.360 682,445,814 -1,854,395 1.91% 11,164,796,081
2015-05-21 2015-05-19 16.287 684,300,209 +706,373 1.92% 11,145,229,921
2015-05-20 2015-05-18 16.068 683,593,836 -177,360 1.91% 10,984,167,688
2015-05-19 2015-05-15 16.068 683,771,196 -1,847,000 1.92% 10,987,017,556
2015-05-18 2015-05-14 15.777 685,618,196 -667,874 1.92% 10,816,695,117
2015-05-15 2015-05-13 15.728 686,286,070 -56,658 1.92% 10,793,865,979
2015-05-14 2015-05-12 15.801 686,342,728 +586,119 1.92% 10,844,810,062
2015-05-13 2015-05-11 15.995 685,756,609 -553,178 1.92% 10,968,909,475
2015-05-12 2015-05-08 15.898 686,309,787 -2,084,471 1.92% 10,911,023,655
2015-05-11 2015-05-07 15.606 688,394,258 +501,775 1.93% 10,743,352,463
2015-05-08 2015-05-06 15.777 687,892,483 +3,479,013 1.93% 10,852,575,538
2015-05-07 2015-05-05 15.849 684,413,470 +2,841,568 1.92% 10,847,600,962
2015-05-06 2015-05-04 16.263 681,571,902 +751,426 1.91% 11,084,225,507
2015-05-05 2015-04-30 16.384 680,820,476 +3,969,112 1.91% 11,154,755,676
2015-05-04 2015-04-29 16.700 676,851,364 +87,405 1.90% 11,303,621,385
2015-04-30 2015-04-28 16.798 676,763,959 -3,055,632 1.90% 11,367,967,586
2015-04-29 2015-04-27 16.579 679,819,591 -323,132 1.90% 11,270,562,909
2015-04-28 2015-04-24 16.482 680,142,723 +872,198 1.90% 11,209,785,607
2015-04-27 2015-04-23 16.554 679,270,525 +1,361,959 1.90% 11,244,947,673
2015-04-24 2015-04-22 16.968 677,908,566 -2,153,407 1.90% 11,502,549,242
2015-04-23 2015-04-21 16.943 680,061,973 -8,256,475 1.90% 11,522,555,963
2015-04-22 2015-04-20 16.287 688,318,448 +354,521 1.93% 11,210,675,170
2015-04-21 2015-04-17 16.506 687,963,927 -2,823,525 1.93% 11,355,414,666
2015-04-20 2015-04-16 16.870 690,787,452 +12,498,233 1.93% 11,653,904,837
2015-04-17 2015-04-15 16.798 678,289,219 -7,111,532 1.90% 11,393,588,197
2015-04-16 2015-04-14 16.020 685,400,751 -10,645,198 1.92% 10,979,878,830
2015-04-15 2015-04-13 16.117 696,045,949 -13,755,605 1.95% 11,218,091,952
2015-04-14 2015-04-10 15.242 709,801,554 -9,253,065 1.99% 10,818,624,407
2015-04-13 2015-04-09 15.096 719,054,619 -23,191,856 2.01% 10,854,780,292
2015-04-10 2015-04-08 14.707 742,246,475 -25,544,151 2.08% 10,916,189,728
2015-04-09 2015-04-02 14.221 767,790,626 -11,576,268 2.15% 10,918,581,708
2015-04-08 2015-04-01 14.002 779,366,894 -5,554,710 2.18% 10,912,694,420
2015-04-02 2015-03-31 13.905 784,921,604 -7,970,157 2.20% 10,914,148,745
2015-04-01 2015-03-30 13.735 792,891,761 -2,543,456 2.22% 10,890,050,903
2015-03-31 2015-03-27 13.370 795,435,217 +8,069,742 2.23% 10,634,940,424
2015-03-30 2015-03-26 13.540 787,365,475 -9,893,065 2.21% 10,661,028,876
2015-03-27 2015-03-25 13.540 797,258,540 +2,095,089 2.23% 10,794,982,237
2015-03-26 2015-03-24 13.564 795,163,451 +5,543,461 2.23% 10,785,944,113
2015-03-25 2015-03-23 13.832 789,619,990 -1,149,047 2.21% 10,921,894,010
2015-03-24 2015-03-20 13.832 790,769,037 -944,865 2.21% 10,937,787,439
2015-03-23 2015-03-19 13.856 791,713,902 -5,547,610 2.22% 10,970,102,451
2015-03-20 2015-03-18 13.735 797,261,512 -4,906,533 2.23% 10,950,067,684
2015-03-19 2015-03-17 13.589 802,168,045 +827,952 2.25% 10,900,457,408
2015-03-18 2015-03-16 13.564 801,340,093 -882,714 2.24% 10,869,726,781
2015-03-17 2015-03-13 13.492 802,222,807 -1,358,407 2.25% 10,823,196,534
2015-03-16 2015-03-12 13.321 803,581,214 -986,451 2.25% 10,704,783,559
2015-03-13 2015-03-11 13.078 804,567,665 +3,505,615 2.25% 10,522,341,852
2015-03-12 2015-03-10 13.200 801,062,050 +1,118,373 2.24% 10,573,859,713
2015-03-11 2015-03-09 13.321 799,943,677 +2,195,920 2.24% 10,656,326,670
2015-03-10 2015-03-06 13.224 797,747,757 +3,101,033 2.23% 10,549,504,175
2015-03-09 2015-03-05 13.200 794,646,724 +6,327,060 2.23% 10,489,178,686
2015-03-06 2015-03-04 13.394 788,319,664 +4,557,446 2.21% 10,558,969,017
2015-03-05 2015-03-03 13.564 783,762,218 +1,046,829 2.20% 10,631,292,813
2015-03-04 2015-03-02 13.808 782,715,389 -1,343,917 2.19% 10,807,363,654
2015-03-03 2015-02-27 13.759 784,059,306 -1,082,981 2.20% 10,787,800,388
2015-03-02 2015-02-26 13.880 785,142,287 -9,085,353 2.20% 10,898,131,246
2015-02-27 2015-02-25 13.759 794,227,640 -1,817,573 2.22% 10,927,705,567
2015-02-26 2015-02-24 13.856 796,045,213 -404,997 2.23% 11,030,117,723
2015-02-25 2015-02-23 13.856 796,450,210 -206,917 2.23% 11,035,729,420
2015-02-24 2015-02-18 13.808 796,657,127 -193,576 2.23% 10,999,864,574
2015-02-23 2015-02-16 13.759 796,850,703 -497,106 2.23% 10,963,796,051
2015-02-17 2015-02-13 13.735 797,347,809 -2,902,689 2.23% 10,951,252,939
2015-02-16 2015-02-12 13.564 800,250,498 +220,942 2.24% 10,854,947,039
2015-02-13 2015-02-11 13.394 800,029,556 +2,474,480 2.24% 10,715,814,511
2015-02-12 2015-02-10 13.516 797,555,076 +520,119 2.23% 10,779,609,585
2015-02-11 2015-02-09 13.467 797,034,957 +1,723,683 2.23% 10,733,829,464
2015-02-10 2015-02-06 13.637 795,311,274 +453,375 2.23% 10,845,948,976
2015-02-09 2015-02-05 13.783 794,857,899 -7,758,713 2.23% 10,955,699,464
2015-02-06 2015-02-04 13.540 802,616,612 -1,472,488 2.25% 10,867,531,214
2015-02-05 2015-02-03 13.564 804,089,100 +1,258,102 2.25% 10,907,015,512
2015-02-04 2015-02-02 13.370 802,830,998 +3,632,392 2.25% 10,733,821,751
2015-02-03 2015-01-30 13.564 799,198,606 +3,653,157 2.24% 10,840,678,717
2015-02-02 2015-01-29 13.613 795,545,449 +6,335,281 2.23% 10,829,803,571
2015-01-30 2015-01-28 13.905 789,210,168 +2,169,848 2.21% 10,973,780,211
2015-01-29 2015-01-27 13.929 787,040,320 -3,928,360 2.20% 10,962,741,172
2015-01-28 2015-01-26 14.172 790,968,680 -1,368,183 2.22% 11,209,736,363
2015-01-27 2015-01-23 14.196 792,336,863 -14,994,426 2.22% 11,248,387,411
2015-01-26 2015-01-22 13.978 807,331,289 -3,850,664 2.26% 11,284,626,412
2015-01-23 2015-01-21 13.905 811,181,953 -6,141,236 2.27% 11,279,292,670
2015-01-22 2015-01-20 13.564 817,323,189 -1,614,042 2.29% 11,086,528,472
2015-01-21 2015-01-19 13.248 818,937,231 +7,094,963 2.29% 10,849,623,679
2015-01-20 2015-01-16 13.808 811,842,268 +2,717,167 2.27% 11,209,533,814
2015-01-19 2015-01-15 13.953 809,125,101 -676,595 2.27% 11,290,030,717
2015-01-16 2015-01-14 13.808 809,801,696 -2,638,390 2.27% 11,181,358,562
2015-01-15 2015-01-13 13.880 812,440,086 -421,516 2.28% 11,277,037,084
2015-01-14 2015-01-12 13.808 812,861,602 -1,374,138 2.28% 11,223,608,296
2015-01-13 2015-01-09 13.929 814,235,740 -3,823,176 2.28% 11,341,548,132
2015-01-12 2015-01-08 13.905 818,058,916 -2,024,754 2.29% 11,374,915,210
2015-01-09 2015-01-07 13.978 820,083,670 -923,840 2.30% 11,462,875,239
2015-01-08 2015-01-06 13.880 821,007,510 -352,816 2.30% 11,395,956,817
2015-01-07 2015-01-05 14.099 821,360,326 -9,059,147 2.30% 11,580,552,288
2015-01-06 2015-01-02 14.026 830,419,473 -10,413,703 2.33% 11,647,719,266
2015-01-05 2014-12-31 13.759 840,833,176 -12,825,146 2.35% 11,568,946,881
2015-01-02 2014-12-29 13.686 853,658,322 -8,794,309 2.39% 11,683,152,086
2014-12-30 2014-12-24 13.273 862,452,631 -10,908,184 2.42% 11,447,099,320
2014-12-29 2014-12-22 13.492 873,360,815 -10,908,890 2.45% 11,782,955,637
2014-12-23 2014-12-19 13.054 884,269,705 -4,621,671 2.48% 11,543,209,796
2014-12-22 2014-12-18 12.981 888,891,376 -1,687,220 2.49% 11,538,716,593
2014-12-19 2014-12-17 12.908 890,578,596 -112,222 2.49% 11,495,671,135
2014-12-18 2014-12-16 12.665 890,690,818 +3,100,435 2.49% 11,280,601,445
2014-12-17 2014-12-15 12.787 887,590,383 +6,839,137 2.49% 11,349,216,716
2014-12-16 2014-12-12 12.859 880,751,246 +2,684,516 2.47% 11,325,998,380
2014-12-15 2014-12-11 12.957 878,066,730 +1,409,863 2.46% 11,376,856,702
2014-12-12 2014-12-10 13.030 876,656,867 +1,197,728 2.46% 11,422,521,538
2014-12-11 2014-12-09 13.078 875,459,139 -3,103,245 2.45% 11,449,478,694
2014-12-10 2014-12-08 13.808 878,562,384 -24,727,978 2.46% 12,130,773,599
2014-12-09 2014-12-05 13.321 903,290,362 -28,593,371 2.53% 12,033,043,640
2014-12-08 2014-12-04 12.981 931,883,733 -9,438,706 2.61% 12,096,801,233
2014-12-05 2014-12-03 12.689 941,322,439 -1,063,146 2.64% 11,944,733,684
2014-12-04 2014-12-02 12.714 942,385,585 -2,901,333 2.64% 11,981,132,750
2014-12-03 2014-12-01 12.471 945,286,918 +26,915 2.65% 11,788,229,155
2014-12-02 2014-11-28 12.787 945,260,003 -13,488,357 2.65% 12,086,612,060
2014-12-01 2014-11-27 12.592 958,748,360 -3,223,785 2.69% 12,072,631,669
2014-11-28 2014-11-26 12.568 961,972,145 -7,972,088 2.69% 12,089,841,207
2014-11-27 2014-11-25 12.373 969,944,233 -4,151,777 2.72% 12,001,405,351
2014-11-26 2014-11-24 12.349 974,096,010 -5,687,617 2.73% 12,029,097,184
2014-11-25 2014-11-21 12.057 979,783,627 +426,277 2.74% 11,813,522,455
2014-11-24 2014-11-20 12.009 979,357,350 +2,058,937 2.74% 11,760,768,269
2014-11-21 2014-11-19 12.033 977,298,413 +3,747,845 2.74% 11,759,800,369
2014-11-20 2014-11-18 12.106 973,550,568 -3,181,580 2.73% 11,785,700,869
2014-11-19 2014-11-17 12.276 976,732,148 +1,780,809 2.74% 11,990,420,592
2014-11-18 2014-11-14 12.422 974,951,339 +297,063 2.73% 12,110,759,981
2014-11-17 2014-11-13 12.422 974,654,276 -1,214,661 2.73% 12,107,069,891
2014-11-14 2014-11-12 12.276 975,868,937 +1,842,365 2.73% 11,979,823,763
2014-11-13 2014-11-11 12.276 974,026,572 +3,865,840 2.73% 11,957,206,784
2014-11-12 2014-11-10 12.276 970,160,732 +1,627,277 2.72% 11,909,749,507
2014-11-11 2014-11-07 12.155 968,533,455 +1,806,344 2.71% 11,772,052,436
2014-11-10 2014-11-06 12.130 966,727,111 +2,688,370 2.71% 11,726,597,010
2014-11-07 2014-11-05 12.227 964,038,741 +3,769,743 2.70% 11,787,725,904
2014-11-06 2014-11-04 12.373 960,268,998 +850,176 2.69% 11,881,690,822
2014-11-05 2014-11-03 12.373 959,418,822 -391,510 2.69% 11,871,171,344
2014-11-04 2014-10-31 12.471 959,810,332 -4,948,803 2.69% 11,969,343,829
2014-11-03 2014-10-30 12.325 964,759,135 -397,175 2.70% 11,890,343,898
2014-10-31 2014-10-29 12.422 965,156,310 -6,082,651 2.70% 11,989,086,991
2014-10-30 2014-10-28 12.276 971,238,961 -3,807,919 2.72% 11,922,985,909
2014-10-29 2014-10-27 12.033 975,046,880 +251,772 2.73% 11,732,707,745
2014-10-28 2014-10-24 12.130 974,795,108 -388,706 2.73% 11,824,463,459
2014-10-27 2014-10-23 12.203 975,183,814 -2,277,979 2.73% 11,900,295,848
2014-10-24 2014-10-22 12.130 977,461,793 -2,759,938 2.74% 11,856,810,892
2014-10-23 2014-10-21 11.984 980,221,731 +108,596 2.75% 11,747,320,090
2014-10-22 2014-10-20 12.009 980,113,135 -599,215 2.75% 11,769,844,233
2014-10-21 2014-10-17 11.960 980,712,350 +1,193,892 2.75% 11,729,359,677
2014-10-20 2014-10-16 11.863 979,518,458 +2,406,668 2.74% 11,619,836,122
2014-10-17 2014-10-15 11.984 977,111,790 +790,758 2.74% 11,710,049,469
2014-10-16 2014-10-14 11.887 976,321,032 +448,172 2.73% 11,605,639,095
2014-10-15 2014-10-13 11.863 975,872,860 +3,276,326 2.73% 11,576,589,105
2014-10-14 2014-10-10 11.887 972,596,534 +3,146,940 2.72% 11,561,365,564
2014-10-13 2014-10-09 12.082 969,449,594 -581,754 2.72% 11,712,488,533
2014-10-10 2014-10-08 11.984 970,031,348 +1,027,740 2.72% 11,625,194,975
2014-10-09 2014-10-07 12.057 969,003,608 +1,436,799 2.71% 11,683,544,781
2014-10-08 2014-10-06 11.936 967,566,809 +6,053,286 2.71% 11,548,617,865
2014-10-07 2014-10-03 11.838 961,513,523 +6,257,807 2.69% 11,382,873,638
2014-10-06 2014-09-30 11.766 955,255,716 +6,608,795 2.68% 11,239,126,609
2014-10-03 2014-09-29 11.936 948,646,921 +5,080,399 2.66% 11,322,795,157
2014-09-30 2014-09-26 12.106 943,566,522 +6,662,573 2.64% 11,422,717,159
2014-09-29 2014-09-25 12.203 936,903,949 +7,941,509 2.62% 11,433,161,640
2014-09-26 2014-09-24 12.373 928,962,440 +1,180,372 2.60% 11,494,325,569
2014-09-25 2014-09-23 12.227 927,782,068 +4,986,881 2.60% 11,344,399,609
2014-09-24 2014-09-22 12.276 922,795,187 +10,708,846 2.58% 11,328,287,325
2014-09-23 2014-09-19 12.446 912,086,341 +1,818,472 2.55% 11,352,028,423
2014-09-22 2014-09-18 12.495 910,267,869 +932,955 2.55% 11,373,650,769
2014-09-19 2014-09-17 12.616 909,334,914 +200,966 2.55% 11,472,518,876
2014-09-18 2014-09-16 12.373 909,133,948 +2,319,275 2.55% 11,248,981,804
2014-09-17 2014-09-15 12.471 906,814,673 +577,298 2.54% 11,308,459,858
2014-09-16 2014-09-12 12.543 906,237,375 +1,288,822 2.54% 11,367,349,889
2014-09-15 2014-09-11 12.568 904,948,553 +2,895,064 2.53% 11,373,182,023
2014-09-12 2014-09-10 12.616 902,053,489 +2,318,298 2.53% 11,380,653,619
2014-09-11 2014-09-08 12.932 899,735,191 -1,294,734 2.52% 11,635,736,999
2014-09-10 2014-09-05 12.957 901,029,925 -4,369,456 2.52% 11,674,384,179
2014-09-08 2014-09-04 12.884 905,399,381 -8,664,672 2.54% 11,664,969,826
2014-09-05 2014-09-03 12.835 914,064,053 -5,687,843 2.56% 11,732,163,572
2014-09-04 2014-09-02 12.276 919,751,896 +682,228 2.58% 11,290,927,708
2014-09-03 2014-09-01 12.373 919,069,668 -3,784,188 2.57% 11,371,919,391
2014-09-02 2014-08-29 12.495 922,853,856 +8,315,140 2.58% 11,530,910,654
2014-09-01 2014-08-28 12.495 914,538,716 +792,782 2.56% 11,427,014,316
2014-08-29 2014-08-27 12.641 913,745,934 -583,949 2.56% 11,550,382,274
2014-08-28 2014-08-26 12.738 914,329,883 -520,742 2.56% 11,646,669,669
2014-08-27 2014-08-25 12.787 914,850,625 -1,468,841 2.56% 11,697,781,099
2014-08-26 2014-08-22 12.689 916,319,466 -1,045,432 2.57% 11,627,463,170
2014-08-25 2014-08-21 12.592 917,364,898 +1,317,078 2.57% 11,551,527,994
2014-08-22 2014-08-20 12.689 916,047,820 -565,341 2.57% 11,624,016,169
2014-08-21 2014-08-19 12.738 916,613,161 -435,900 2.57% 11,675,753,904
2014-08-20 2014-08-18 12.738 917,049,061 -161,493 2.57% 11,681,306,367
2014-08-19 2014-08-15 12.787 917,210,554 +158,918 2.57% 11,727,956,444
2014-08-18 2014-08-14 12.762 917,051,636 -623,168 2.57% 11,703,631,799
2014-08-15 2014-08-13 12.835 917,674,804 -1,214,229 2.57% 11,778,508,160
2014-08-14 2014-08-12 12.738 918,889,033 -186,153 2.57% 11,704,743,801
2014-08-13 2014-08-11 12.714 919,075,186 -1,612,634 2.57% 11,684,773,182
2014-08-12 2014-08-08 12.495 920,687,820 +631,707 2.58% 11,503,846,382
2014-08-11 2014-08-07 12.543 920,056,113 +1,419,610 2.58% 11,540,684,640
2014-08-08 2014-08-06 12.689 918,636,503 +23,126 2.57% 11,656,864,774
2014-08-07 2014-08-05 12.738 918,613,377 +870,919 2.57% 11,701,232,514
2014-08-06 2014-08-04 12.859 917,742,458 -1,790,233 2.57% 11,801,685,935
2014-08-05 2014-08-01 12.738 919,532,691 -3,140,251 2.58% 11,712,942,671
2014-08-04 2014-07-31 12.957 922,672,942 -7,576,658 2.58% 11,954,806,492
2014-08-01 2014-07-30 12.932 930,249,600 -9,557,592 2.61% 12,030,361,597
2014-07-31 2014-07-29 12.835 939,807,192 -4,941,735 2.63% 12,062,581,027
2014-07-30 2014-07-28 12.835 944,748,927 -8,752,642 2.65% 12,126,009,014
2014-07-29 2014-07-25 12.641 953,501,569 -6,278,693 2.67% 12,052,921,070
2014-07-28 2014-07-24 12.616 959,780,262 -7,751,104 2.69% 12,108,956,780
2014-07-25 2014-07-23 12.471 967,531,366 -7,886,500 2.71% 12,065,629,218
2014-07-24 2014-07-22 12.276 975,417,866 -4,122,063 2.73% 11,974,286,390
2014-07-23 2014-07-21 12.082 979,539,929 -265,050 2.74% 11,834,395,782
2014-07-22 2014-07-18 12.082 979,804,979 -56,822 2.74% 11,837,598,006
2014-07-21 2014-07-17 12.082 979,861,801 +331,380 2.74% 11,838,284,506
2014-07-18 2014-07-16 12.106 979,530,421 -171,863 2.74% 11,858,092,341
2014-07-17 2014-07-15 12.155 979,702,284 -891,028 2.74% 11,907,804,113
2014-07-16 2014-07-14 12.179 980,593,312 -1,107,311 2.75% 11,942,471,392
2014-07-15 2014-07-11 12.106 981,700,623 -1,138,001 2.75% 11,884,364,578
2014-07-14 2014-07-10 12.130 982,838,624 -1,018,004 2.75% 11,922,032,948
2014-07-11 2014-07-09 12.033 983,856,628 -747,612 2.76% 11,838,715,159
2014-07-10 2014-07-08 12.203 984,604,240 -2,197,538 2.76% 12,015,254,540
2014-07-09 2014-07-07 12.130 986,801,778 -555,378 2.76% 11,970,106,815
2014-07-08 2014-07-04 12.179 987,357,156 -1,145,506 2.77% 12,024,847,044
2014-07-07 2014-07-03 12.130 988,502,662 -1,761,138 2.77% 11,990,738,884
2014-07-04 2014-07-02 12.082 990,263,800 -2,753,627 2.77% 11,963,957,151
2014-07-03 2014-06-30 11.911 993,017,427 -1,561,328 2.78% 11,828,250,327
2014-07-02 2014-06-27 11.911 994,578,755 -1,023,254 2.79% 11,846,847,965
2014-06-30 2014-06-26 11.911 995,602,009 -1,209,936 2.79% 11,859,036,376
2014-06-27 2014-06-25 11.693 996,811,945 -41,114 2.79% 11,655,364,688
2014-06-26 2014-06-24 11.766 996,853,059 -638,497 2.79% 11,728,543,000
2014-06-25 2014-06-23 11.766 997,491,556 -3,324,099 2.79% 11,736,055,280
2014-06-24 2014-06-20 11.984 1,000,815,655 +20,006,421 2.80% 11,994,124,878
2014-06-23 2014-06-19 12.009 980,809,234 -2,160,446 2.75% 11,778,203,448
2014-06-20 2014-06-18 12.009 982,969,680 -1,690,909 2.75% 11,804,147,507
2014-06-19 2014-06-17 12.009 984,660,589 -1,612,161 2.76% 11,824,453,056
2014-06-18 2014-06-16 12.033 986,272,750 -997,959 2.76% 11,867,788,278
2014-06-17 2014-06-13 12.057 987,270,709 +9,521,486 2.77% 11,903,796,275
2014-06-16 2014-06-12 11.838 977,749,223 +495,266 2.74% 11,575,079,902
2014-06-13 2014-06-11 13.594 977,253,957 -1,143,778 2.74% 13,285,267,164
2014-06-12 2014-06-10 13.569 978,397,735 +57,344,338 2.74% 13,275,433,003
2014-06-11 2014-06-09 13.413 921,053,397 +1,027,002 2.75% 12,353,980,729
2014-06-10 2014-06-06 13.387 920,026,395 -9,636,928 2.75% 12,316,336,803
2014-06-09 2014-06-05 13.413 929,663,323 -1,131,641 2.78% 12,469,464,653
2014-06-06 2014-06-04 13.387 930,794,964 -6,071,872 2.78% 12,460,494,974
2014-06-05 2014-06-03 13.335 936,866,836 -13,330,277 2.80% 12,493,167,206
2014-06-04 2014-05-30 13.076 950,197,113 -4,344,395 2.84% 12,424,411,040
2014-06-03 2014-05-29 13.024 954,541,508 -2,746,255 2.85% 12,431,688,036
2014-05-30 2014-05-28 13.076 957,287,763 -5,176,531 2.86% 12,517,125,645
2014-05-29 2014-05-27 12.868 962,464,294 +448,768 2.88% 12,385,053,048
2014-05-28 2014-05-26 12.894 962,015,526 -876,495 2.88% 12,404,236,495
2014-05-27 2014-05-23 12.946 962,892,021 -4,018,564 2.88% 12,465,499,952
2014-05-26 2014-05-22 12.894 966,910,585 -8,050,279 2.89% 12,467,353,428
2014-05-23 2014-05-21 12.712 974,960,864 -3,793,754 2.91% 12,394,095,290
2014-05-22 2014-05-20 12.557 978,754,618 -975,854 2.93% 12,289,968,044
2014-05-21 2014-05-19 12.505 979,730,472 -334,897 2.93% 12,251,385,963
2014-05-20 2014-05-16 12.505 980,065,369 -1,263,277 2.93% 12,255,573,801
2014-05-19 2014-05-15 12.505 981,328,646 -3,986,876 2.93% 12,271,370,895
2014-05-16 2014-05-14 12.427 985,315,522 -2,784,994 2.95% 12,244,538,065
2014-05-15 2014-05-13 12.168 988,100,516 +1,356,685 2.95% 12,022,797,618
2014-05-14 2014-05-12 12.245 986,743,831 +1,780,064 2.95% 12,083,089,334
2014-05-13 2014-05-09 12.116 984,963,767 -36,270 2.94% 11,933,523,788
2014-05-12 2014-05-08 12.064 985,000,037 -192,589 2.94% 11,882,854,174
2014-05-09 2014-05-07 11.934 985,192,626 +1,461,593 2.94% 11,757,379,924
2014-05-08 2014-05-05 11.986 983,731,033 +1,164,507 2.94% 11,790,980,343
2014-05-07 2014-05-02 11.986 982,566,526 +285,839 2.94% 11,777,022,585
2014-05-05 2014-04-30 11.986 982,280,687 +1,871,822 2.94% 11,773,596,525
2014-05-02 2014-04-29 12.116 980,408,865 +1,877,539 2.93% 11,878,337,970
2014-04-30 2014-04-28 11.986 978,531,326 +210,662 2.92% 11,728,656,759
2014-04-29 2014-04-25 12.012 978,320,664 +3,613,266 2.92% 11,751,513,006
2014-04-28 2014-04-24 12.219 974,707,398 +1,186,168 2.91% 11,910,410,701
2014-04-25 2014-04-23 12.271 973,521,230 +1,988,598 2.91% 11,946,429,798
2014-04-24 2014-04-22 12.453 971,532,632 -448,567 2.90% 12,098,462,913
2014-04-23 2014-04-17 12.479 971,981,199 +1,788,595 2.91% 12,129,265,671
2014-04-22 2014-04-16 12.427 970,192,604 +1,500,413 2.90% 12,056,605,224
2014-04-17 2014-04-15 12.427 968,692,191 -247,071 2.90% 12,037,959,558
2014-04-16 2014-04-14 12.557 968,939,262 -1,020,978 2.90% 12,166,719,163
2014-04-15 2014-04-11 12.479 969,960,240 +174,265 2.90% 12,104,046,306
2014-04-14 2014-04-10 12.686 969,785,975 -2,445,938 2.90% 12,303,150,200
2014-04-11 2014-04-09 12.790 972,231,913 -4,833,356 2.91% 12,435,073,585
2014-04-10 2014-04-08 12.712 977,065,269 -8,860,437 2.92% 12,420,847,334
2014-04-09 2014-04-07 12.401 985,925,706 -3,485,515 2.95% 12,226,542,295
2014-04-08 2014-04-04 12.297 989,411,221 -1,480,180 2.96% 12,167,090,571
2014-04-07 2014-04-03 12.219 990,891,401 -334,521 2.96% 12,108,170,688
2014-04-04 2014-04-02 12.168 991,225,922 +1,702,796 2.96% 12,060,826,264
2014-04-03 2014-04-01 12.349 989,523,126 -3,138,175 2.96% 12,219,810,442
2014-04-02 2014-03-31 12.375 992,661,301 -951,206 2.97% 12,284,317,652
2014-04-01 2014-03-28 12.245 993,612,507 -1,846,484 2.97% 12,167,199,134
2014-03-31 2014-03-27 11.986 995,458,991 +1,151,054 2.98% 11,931,551,411
2014-03-28 2014-03-26 12.012 994,307,937 +858,010 2.97% 11,943,550,907
2014-03-27 2014-03-25 11.856 993,449,927 +609,607 2.97% 11,778,602,079
2014-03-26 2014-03-24 11.830 992,840,320 +1,426,904 2.97% 11,745,616,488
2014-03-25 2014-03-21 11.493 991,413,416 +3,140,085 2.96% 11,394,363,907
2014-03-24 2014-03-20 11.260 988,273,331 +5,012,976 2.95% 11,127,519,736
2014-03-21 2014-03-19 11.441 983,260,355 +1,143,020 2.94% 11,249,641,587
2014-03-20 2014-03-18 11.441 982,117,335 +5,268,903 2.94% 11,236,564,110
2014-03-19 2014-03-17 11.467 976,848,432 +834,045 2.92% 11,201,624,776
2014-03-18 2014-03-14 11.493 976,014,387 +4,681,690 2.92% 11,217,382,098
2014-03-17 2014-03-13 11.571 971,332,697 -2,921,164 2.90% 11,239,175,033
2014-03-14 2014-03-12 11.519 974,253,861 +5,519,843 2.91% 11,222,424,014
2014-03-13 2014-03-11 11.675 968,734,018 +3,746,572 2.90% 11,309,636,126
2014-03-12 2014-03-10 11.701 964,987,446 +2,493,031 2.88% 11,290,931,513
2014-03-11 2014-03-07 11.882 962,494,415 +1,298,816 2.88% 11,436,556,081
2014-03-10 2014-03-06 11.727 961,195,599 +2,577,734 2.87% 11,271,501,581
2014-03-07 2014-03-05 11.804 958,617,865 +4,195,685 2.87% 11,315,883,895
2014-03-06 2014-03-04 11.934 954,422,180 +1,402,973 2.85% 11,390,162,575
2014-03-05 2014-03-03 11.908 953,019,207 +3,242,298 2.85% 11,348,694,541
2014-03-04 2014-02-28 12.064 949,776,909 +610,137 2.84% 11,457,929,019
2014-03-03 2014-02-27 12.142 949,166,772 -30,251 2.84% 11,524,443,077
2014-02-28 2014-02-26 11.908 949,197,023 +5,123,102 2.84% 11,303,179,405
2014-02-27 2014-02-25 12.012 944,073,921 +2,322,669 2.82% 11,340,143,748
2014-02-26 2014-02-24 12.064 941,751,252 +7,129,563 2.81% 11,361,109,011
2014-02-25 2014-02-21 12.142 934,621,689 +6,685,478 2.79% 11,347,841,887
2014-02-24 2014-02-20 12.219 927,936,211 +8,381,794 2.77% 11,338,891,446
2014-02-21 2014-02-19 12.557 919,554,417 +222,014 2.75% 11,546,606,465
2014-02-20 2014-02-18 12.557 919,332,403 -2,410,156 2.75% 11,543,818,692
2014-02-19 2014-02-17 12.609 921,742,559 -657,439 2.76% 11,621,909,183
2014-02-18 2014-02-14 12.427 922,399,998 +359,806 2.76% 11,462,685,439
2014-02-17 2014-02-13 12.349 922,040,192 +330,966 2.76% 11,386,450,776
2014-02-14 2014-02-12 12.505 921,709,226 +768,665 2.76% 11,525,838,785
2014-02-13 2014-02-11 12.323 920,940,561 -3,832,342 2.75% 11,348,978,636
2014-02-12 2014-02-10 12.038 924,772,903 +2,628,146 2.76% 11,132,293,408
2014-02-11 2014-02-07 12.194 922,144,757 +2,369,547 2.76% 11,244,199,102
2014-02-10 2014-02-06 12.090 919,775,210 +3,883,975 2.75% 11,119,856,549
2014-02-07 2014-02-05 12.012 915,891,235 +4,937,692 2.74% 11,001,615,479
2014-02-06 2014-02-04 12.090 910,953,543 +8,023,004 2.72% 11,013,204,760
2014-02-05 2014-01-30 12.479 902,930,539 -468,818 2.70% 11,267,588,716
2014-02-04 2014-01-28 12.116 903,399,357 +3,948,519 2.70% 10,945,314,009
2014-01-29 2014-01-27 12.116 899,450,838 +4,494,840 2.69% 10,897,474,944
2014-01-28 2014-01-24 12.349 894,955,998 +4,981,168 2.68% 11,051,982,882
2014-01-27 2014-01-23 12.479 889,974,830 +6,894,327 2.66% 11,105,915,593
2014-01-24 2014-01-22 12.920 883,080,503 -193,696 2.64% 11,409,357,984
2014-01-23 2014-01-21 12.738 883,274,199 -352,239 2.64% 11,251,452,849
2014-01-22 2014-01-20 12.401 883,626,438 +5,782,736 2.64% 10,957,921,019
2014-01-21 2014-01-17 12.661 877,843,702 +1,339,983 2.62% 11,113,953,810
2014-01-20 2014-01-16 12.816 876,503,719 +1,976,923 2.62% 11,233,427,323
2014-01-17 2014-01-15 12.816 874,526,796 -560,700 2.61% 11,208,090,727
2014-01-16 2014-01-14 12.790 875,087,496 +1,974,469 2.62% 11,192,573,768
2014-01-15 2014-01-13 12.842 873,113,027 +3,012,276 2.61% 11,212,623,376
2014-01-14 2014-01-10 12.842 870,100,751 +4,226,196 2.60% 11,173,939,363
2014-01-13 2014-01-09 12.816 865,874,555 +2,638,405 2.59% 11,097,202,069
2014-01-10 2014-01-08 13.076 863,236,150 +1,792,646 2.58% 11,287,343,021
2014-01-09 2014-01-07 12.842 861,443,504 +6,735,576 2.57% 11,062,761,947
2014-01-08 2014-01-06 12.868 854,707,928 +10,095,794 2.55% 10,998,437,131
2014-01-07 2014-01-03 13.128 844,612,134 +15,822,113 2.52% 11,087,647,262
2014-01-06 2014-01-02 13.491 828,790,021 +2,017,496 2.48% 11,180,968,522
2014-01-03 2013-12-31 13.594 826,772,525 -600,361 2.47% 11,239,549,147
2014-01-02 2013-12-27 13.569 827,372,886 -1,563,569 2.47% 11,226,245,650
2013-12-30 2013-12-24 13.646 828,936,455 +973,851 2.48% 11,311,977,990
2013-12-27 2013-12-20 13.465 827,962,604 +4,496,331 2.47% 11,148,325,680
2013-12-23 2013-12-19 13.465 823,466,273 +6,729,026 2.46% 11,087,783,619
2013-12-20 2013-12-18 13.620 816,737,247 +3,277,860 2.44% 11,124,313,850
2013-12-19 2013-12-17 13.672 813,459,387 +5,753,758 2.43% 11,121,876,241
2013-12-18 2013-12-16 13.724 807,705,629 +4,650,041 2.41% 11,085,118,738
2013-12-17 2013-12-13 13.958 803,055,588 +562,559 2.40% 11,208,808,565
2013-12-16 2013-12-12 13.906 802,493,029 +4,847,288 2.40% 11,159,317,292
2013-12-13 2013-12-11 14.087 797,645,741 +2,808,891 2.38% 11,236,768,873
2013-12-12 2013-12-10 14.477 794,836,850 -1,792,526 2.38% 11,506,513,737
2013-12-11 2013-12-09 14.528 796,629,376 -1,340,057 2.38% 11,573,798,365
2013-12-10 2013-12-06 14.503 797,969,433 -10,584,076 2.39% 11,572,565,067
2013-12-09 2013-12-05 14.295 808,553,509 -2,131,035 2.42% 11,558,245,983
2013-12-06 2013-12-04 14.295 810,684,544 -187,018 2.42% 11,588,709,059
2013-12-05 2013-12-03 14.477 810,871,562 -1,021,877 2.42% 11,738,641,417
2013-12-04 2013-12-02 14.528 811,893,439 -3,076,948 2.43% 11,795,561,701
2013-12-03 2013-11-29 14.451 814,970,387 -3,934,148 2.44% 11,776,835,027
2013-12-02 2013-11-28 14.399 818,904,535 -3,917,581 2.45% 11,791,195,148
2013-11-29 2013-11-27 14.399 822,822,116 -1,295,683 2.46% 11,847,603,386
2013-11-28 2013-11-26 14.295 824,117,799 -862,750 2.46% 11,780,737,000
2013-11-27 2013-11-25 14.321 824,980,549 -8,713,430 2.47% 11,814,473,014
2013-11-26 2013-11-22 14.399 833,693,979 -2,552,059 2.49% 12,004,144,537
2013-11-25 2013-11-21 14.295 836,246,038 -2,546,216 2.50% 11,954,109,780
2013-11-22 2013-11-20 14.373 838,792,254 -4,332,155 2.51% 12,055,791,926
2013-11-21 2013-11-19 14.399 843,124,409 -14,107,931 2.52% 12,139,930,866
2013-11-20 2013-11-18 14.347 857,232,340 -30,170,187 2.56% 12,298,587,803
2013-11-19 2013-11-15 13.828 887,402,527 -5,595,704 2.65% 12,270,985,359
2013-11-18 2013-11-14 13.465 892,998,231 +4,841,137 2.67% 12,024,015,412
2013-11-15 2013-11-13 13.387 888,157,094 +18,042,981 2.65% 11,889,704,429
2013-11-14 2013-11-12 13.880 870,114,113 -154,983 2.60% 12,077,069,420
2013-11-13 2013-11-11 13.906 870,269,096 +663,105 2.60% 12,101,798,547
2013-11-12 2013-11-08 13.543 869,605,991 +4,406,530 2.60% 11,776,726,627
2013-11-11 2013-11-07 13.672 865,199,461 +2,008,513 2.59% 11,829,283,038
2013-11-08 2013-11-06 13.802 863,190,948 +575,125 2.58% 11,913,793,754
2013-11-07 2013-11-05 13.854 862,615,823 +776,927 2.58% 11,950,614,713
2013-11-06 2013-11-04 14.036 861,838,896 -968,473 2.58% 12,096,366,129
2013-11-05 2013-11-01 14.061 862,807,369 -833,896 2.58% 12,132,343,559
2013-11-04 2013-10-31 14.087 863,641,265 -2,309,616 2.58% 12,166,475,398
2013-11-01 2013-10-30 14.191 865,950,881 -9,555,438 2.59% 12,288,875,732
2013-10-31 2013-10-29 13.854 875,506,319 -2,600,343 2.62% 12,129,198,675
2013-10-30 2013-10-28 13.491 878,106,662 +2,415,613 2.62% 11,846,285,184
2013-10-29 2013-10-25 13.335 875,691,049 +10,438,000 2.62% 11,677,384,955
2013-10-28 2013-10-24 13.517 865,253,049 +7,762,986 2.59% 11,695,328,625
2013-10-25 2013-10-23 13.698 857,490,063 +3,503,223 2.56% 11,746,124,137
2013-10-24 2013-10-22 14.010 853,986,840 +499,758 2.55% 11,964,002,797
2013-10-23 2013-10-21 14.061 853,487,082 +1,073,781 2.55% 12,001,286,584
2013-10-22 2013-10-18 14.036 852,413,301 +2,543,142 2.55% 11,964,072,903
2013-10-21 2013-10-17 14.113 849,870,159 +2,031,940 2.54% 11,994,524,832
2013-10-18 2013-10-16 14.347 847,838,219 -197,565 2.53% 12,163,811,714
2013-10-17 2013-10-15 14.399 848,035,784 -4,143,877 2.53% 12,210,648,487
2013-10-16 2013-10-11 14.321 852,179,661 -2,675,863 2.55% 12,203,989,076
2013-10-15 2013-10-10 14.139 854,855,524 +1,202,862 2.56% 12,087,063,188
2013-10-11 2013-10-09 14.243 853,652,662 -309,258 2.55% 12,158,643,119
2013-10-10 2013-10-08 14.295 853,961,920 +7,030,122 2.55% 12,207,357,734
2013-10-09 2013-10-07 14.191 846,931,798 +904,413 2.53% 12,018,972,262
2013-10-08 2013-10-04 14.295 846,027,385 -260,173 2.53% 12,093,933,816
2013-10-07 2013-10-03 14.269 846,287,558 -660,690 2.53% 12,075,697,167
2013-10-04 2013-10-02 14.165 846,948,248 -334,165 2.53% 11,997,232,753
2013-10-03 2013-09-30 14.036 847,282,413 +1,461,786 2.53% 11,892,058,167
2013-10-02 2013-09-27 14.373 845,820,627 -857,906 2.53% 12,156,809,314
2013-09-30 2013-09-26 14.477 846,678,533 -1,322,915 2.53% 12,257,003,649
2013-09-27 2013-09-25 14.554 848,001,448 -14,068,285 2.53% 12,342,155,758
2013-09-26 2013-09-24 14.451 862,069,733 -1,950,528 2.58% 12,457,450,220
2013-09-25 2013-09-23 14.528 864,020,261 -6,014,512 2.58% 12,552,884,171
2013-09-24 2013-09-19 14.503 870,034,773 -8,478,913 2.60% 12,617,693,868
2013-09-23 2013-09-18 14.243 878,513,686 -1,577,471 2.63% 12,512,740,672
2013-09-19 2013-09-17 14.373 880,091,157 -4,992,346 2.63% 12,649,372,731
2013-09-18 2013-09-16 14.373 885,083,503 -7,993,377 2.65% 12,721,126,714
2013-09-17 2013-09-13 14.165 893,076,880 -3,606,412 2.67% 12,650,656,308
2013-09-16 2013-09-12 14.217 896,683,292 +784,643 2.68% 12,748,268,559
2013-09-13 2013-09-11 14.243 895,898,649 -5,655,434 2.68% 12,760,356,090
2013-09-12 2013-09-10 14.243 901,554,083 -13,323,103 2.69% 12,840,906,888
2013-09-11 2013-09-09 13.984 914,877,186 -6,659,601 2.73% 12,793,316,106
2013-09-10 2013-09-06 13.698 921,536,787 -5,873,072 2.75% 12,623,452,986
2013-09-09 2013-09-05 13.724 927,409,859 -8,411,215 2.77% 12,727,964,293
2013-09-06 2013-09-04 13.569 935,821,074 +5,576,590 2.80% 12,697,729,693
2013-09-05 2013-09-03 13.620 930,244,484 -6,627,636 2.78% 12,670,331,414
2013-09-04 2013-09-02 13.543 936,872,120 -5,402,595 2.80% 12,687,684,947
2013-09-03 2013-08-30 13.205 942,274,715 +1,520,677 2.82% 12,443,051,184
2013-09-02 2013-08-29 13.128 940,754,038 +3,913,581 2.81% 12,349,750,275
2013-08-30 2013-08-28 13.102 936,840,457 +3,618,126 2.80% 12,274,069,645
2013-08-29 2013-08-27 13.335 933,222,331 +5,379,321 2.79% 12,444,567,545
2013-08-28 2013-08-26 13.465 927,843,010 +1,529,080 2.77% 12,493,192,332
2013-08-27 2013-08-23 13.335 926,313,930 -1,193,409 2.77% 12,352,443,664
2013-08-26 2013-08-22 13.387 927,507,339 +1,440,915 2.77% 12,416,483,740
2013-08-23 2013-08-21 13.179 926,066,424 +4,882,234 2.77% 12,204,989,737
2013-08-22 2013-08-20 13.361 921,184,190 +1,412,566 2.75% 12,307,937,226
2013-08-21 2013-08-19 13.750 919,771,624 -103,832 2.75% 12,646,997,840
2013-08-20 2013-08-16 13.776 919,875,456 -2,173,169 2.75% 12,672,290,500
2013-08-19 2013-08-15 13.724 922,048,625 -5,712,958 2.76% 12,654,385,612
2013-08-16 2013-08-13 13.698 927,761,583 -10,884,595 2.77% 12,708,721,877
2013-08-15 2013-08-12 13.309 938,646,178 -3,178,156 2.81% 12,492,542,887
2013-08-13 2013-08-09 12.894 941,824,334 +2,135,001 2.82% 12,143,891,091
2013-08-12 2013-08-08 12.842 939,689,333 +1,063,945 2.81% 12,067,604,372
2013-08-09 2013-08-07 12.790 938,625,388 +3,060,823 2.81% 12,005,238,269
2013-08-08 2013-08-06 12.972 935,564,565 +10,960,290 2.80% 12,135,993,536
2013-08-07 2013-08-05 13.153 924,604,275 +437,361 2.76% 12,161,731,870
2013-08-06 2013-08-02 13.205 924,166,914 -212,872 2.76% 12,203,931,646
2013-08-05 2013-08-01 13.257 924,379,786 -380,728 2.76% 12,254,706,317
2013-08-02 2013-07-31 13.231 924,760,514 -397,124 2.76% 12,235,762,021
2013-08-01 2013-07-30 13.205 925,157,638 -1,141,391 2.77% 12,217,014,486
2013-07-31 2013-07-29 13.128 926,299,029 +861,564 2.77% 12,159,992,119
2013-07-30 2013-07-26 13.257 925,437,465 -4,493,992 2.77% 12,268,728,200
2013-07-29 2013-07-25 13.231 929,931,457 +184,146 2.78% 12,304,180,198
2013-07-26 2013-07-24 13.335 929,747,311 -3,305,519 2.78% 12,398,227,976
2013-07-25 2013-07-23 13.231 933,052,830 -13,797,855 2.79% 12,345,479,947
2013-07-24 2013-07-22 12.609 946,850,685 +1,536,705 2.83% 11,938,488,208
2013-07-23 2013-07-19 12.764 945,313,980 -174,113 2.83% 12,066,262,002
2013-07-22 2013-07-18 12.764 945,488,093 -925,895 2.83% 12,068,484,431
2013-07-19 2013-07-17 12.790 946,413,988 -737,510 2.83% 12,104,856,285
2013-07-18 2013-07-16 12.686 947,151,498 +412,070 2.83% 12,015,998,831
2013-07-17 2013-07-15 12.738 946,739,428 -602,371 2.83% 12,059,894,930
2013-07-16 2013-07-12 12.712 947,341,799 -942,346 2.83% 12,042,990,609
2013-07-15 2013-07-11 12.842 948,284,145 -7,892,226 2.83% 12,177,979,990
2013-07-12 2013-07-10 12.453 956,176,371 -1,988,479 2.86% 11,907,231,916
2013-07-11 2013-07-09 12.297 958,164,850 +103,727 2.86% 11,782,844,448
2013-07-10 2013-07-08 12.297 958,061,123 +2,788,459 2.86% 11,781,568,885
2013-07-09 2013-07-05 12.505 955,272,664 -4,542,379 2.86% 11,945,544,659
2013-07-08 2013-07-04 12.116 959,815,043 +1,047,570 2.87% 11,628,829,437
2013-07-05 2013-07-03 11.830 958,767,473 +6,964,230 2.87% 11,342,523,880
2013-07-04 2013-07-02 12.323 951,803,243 +2,279,473 2.85% 11,729,307,111
2013-07-03 2013-06-28 12.686 949,523,770 -2,367,355 2.84% 12,046,094,563
2013-07-02 2013-06-27 12.349 951,891,125 -4,691,577 2.85% 11,755,085,660
2013-06-28 2013-06-26 12.194 956,582,702 -231,444 2.86% 11,664,119,193
2013-06-27 2013-06-25 11.415 956,814,146 +22,950,912 2.86% 10,922,242,931
2013-06-26 2013-06-24 11.623 933,863,234 +7,289,261 2.79% 10,854,076,032
2013-06-25 2013-06-21 11.986 926,573,973 +2,801,232 2.77% 11,105,896,973
2013-06-24 2013-06-20 11.856 923,772,741 +19,537,581 2.76% 10,952,491,144
2013-06-21 2013-06-19 12.323 904,235,160 +10,262,314 2.70% 11,143,113,842
2013-06-20 2013-06-18 12.505 893,972,846 +6,697,469 2.67% 11,178,999,419
2013-06-19 2013-06-17 12.531 887,275,377 +13,987,323 2.65% 11,118,267,738
2013-06-18 2013-06-14 13.984 873,288,054 +7,155,530 2.61% 12,211,979,871
2013-06-17 2013-06-13 14.039 866,132,524 +62,539,092 2.59% 12,159,696,365
2013-06-14 2013-06-11 14.260 803,593,432 -29,998,287 2.55% 11,459,021,194
2013-06-13 2013-06-10 14.453 833,591,719 +4,059,630 2.65% 12,047,731,489
2013-06-11 2013-06-07 14.453 829,532,089 +7,908,593 2.64% 11,989,058,483
2013-06-10 2013-06-06 14.618 821,623,496 +4,722,093 2.61% 12,010,727,700
2013-06-07 2013-06-05 14.784 816,901,403 +2,491,745 2.60% 12,076,887,834
2013-06-06 2013-06-04 14.839 814,409,658 +1,864,007 2.59% 12,084,975,994
2013-06-05 2013-06-03 14.894 812,545,651 +1,171,029 2.58% 12,102,138,842
2013-06-04 2013-05-31 15.087 811,374,622 +776,681 2.58% 12,241,350,901
2013-06-03 2013-05-30 14.922 810,597,941 +3,375,220 2.58% 12,095,487,096
2013-05-31 2013-05-29 14.949 807,222,721 +3,744,023 2.57% 12,067,387,679
2013-05-30 2013-05-28 15.170 803,478,698 -93,597 2.55% 12,188,707,573
2013-05-29 2013-05-27 14.922 803,572,295 +1,036,034 2.55% 11,990,652,620
2013-05-28 2013-05-24 14.867 802,536,261 +2,873,342 2.55% 11,930,922,662
2013-05-27 2013-05-23 14.839 799,662,919 +24,174,571 2.54% 11,866,150,020
2013-05-24 2013-05-22 15.253 775,488,348 +1,491,027 2.46% 11,828,264,000
2013-05-23 2013-05-21 15.225 773,997,321 +5,545,199 2.46% 11,784,173,724
2013-05-22 2013-05-20 15.556 768,452,122 -303,176 2.44% 11,954,089,946
2013-05-21 2013-05-16 15.335 768,755,298 -1,017,310 2.44% 11,789,177,715
2013-05-20 2013-05-15 15.308 769,772,608 -529,055 2.45% 11,783,546,965
2013-05-16 2013-05-14 15.142 770,301,663 +1,801,445 2.45% 11,664,168,398
2013-05-15 2013-05-13 15.335 768,500,218 +1,463,379 2.44% 11,785,265,959
2013-05-14 2013-05-10 15.556 767,036,839 -1,970,360 2.44% 11,932,073,714
2013-05-13 2013-05-09 15.418 769,007,199 -10,314 2.44% 11,856,672,235
2013-05-10 2013-05-08 15.446 769,017,513 -3,309,545 2.44% 11,878,042,047
2013-05-09 2013-05-07 15.308 772,327,058 -303,970 2.45% 11,822,650,047
2013-05-08 2013-05-06 15.170 772,631,028 -1,747,702 2.46% 11,720,750,887
2013-05-07 2013-05-03 14.977 774,378,730 +81,333 2.46% 11,597,752,761
2013-05-06 2013-05-02 14.949 774,297,397 +620,838 2.46% 11,575,178,232
2013-05-03 2013-04-30 15.060 773,676,559 -3,227,623 2.46% 11,651,254,334
2013-05-02 2013-04-29 14.949 776,904,182 -903,878 2.47% 11,614,147,756
2013-04-30 2013-04-26 14.922 777,808,060 -3,669,635 2.47% 11,606,206,822
2013-04-29 2013-04-25 14.811 781,477,695 -3,400,777 2.48% 11,574,746,111
2013-04-26 2013-04-24 14.563 784,878,472 -2,320,124 2.49% 11,430,281,887
2013-04-25 2013-04-23 14.370 787,198,596 +1,343,254 2.50% 11,312,084,361
2013-04-24 2013-04-22 14.480 785,855,342 -668,113 2.50% 11,379,482,551
2013-04-23 2013-04-19 14.508 786,523,455 -1,729,415 2.50% 11,410,850,712
2013-04-22 2013-04-18 13.956 788,252,870 +8,826,738 2.50% 11,001,114,342
2013-04-19 2013-04-17 14.011 779,426,132 +6,215,131 2.48% 10,920,921,258
2013-04-18 2013-04-16 14.205 773,211,001 +6,735,714 2.46% 10,983,123,183
2013-04-17 2013-04-15 14.260 766,475,287 +4,121,494 2.44% 10,929,726,661
2013-04-16 2013-04-12 14.480 762,353,793 -7,653,268 2.42% 11,039,171,233
2013-04-15 2013-04-11 14.508 770,007,061 +107,373 2.45% 11,171,231,531
2013-04-12 2013-04-10 14.425 769,899,688 +532,146 2.45% 11,105,968,404
2013-04-11 2013-04-09 14.425 769,367,542 +1,412,181 2.44% 11,098,292,084
2013-04-10 2013-04-08 14.260 767,955,361 +2,038,934 2.44% 10,950,832,109
2013-04-09 2013-04-05 14.342 765,916,427 +1,743,245 2.43% 10,985,133,240
2013-04-08 2013-04-03 14.729 764,173,182 +340,893 2.43% 11,255,211,246
2013-04-05 2013-04-02 14.811 763,832,289 +1,400,023 2.43% 11,313,393,681
2013-04-03 2013-03-28 15.004 762,432,266 +5,093,567 2.42% 11,439,861,540
2013-04-02 2013-03-27 15.032 757,338,699 +361,804 2.41% 11,384,324,139
2013-03-28 2013-03-26 14.922 756,976,895 +346,123 2.41% 11,295,370,741
2013-03-27 2013-03-25 14.867 756,630,772 +518,799 2.40% 11,248,467,718
2013-03-26 2013-03-22 14.673 756,111,973 +9,011,159 2.40% 11,094,771,150
2013-03-25 2013-03-21 14.729 747,100,814 +351,250 2.37% 11,003,758,940
2013-03-22 2013-03-20 14.729 746,749,564 +191,266 2.37% 10,998,585,515
2013-03-21 2013-03-19 14.342 746,558,298 +3,047,655 2.37% 10,707,489,859
2013-03-20 2013-03-18 14.536 743,510,643 +4,328,777 2.36% 10,807,329,830
2013-03-19 2013-03-15 14.922 739,181,866 +2,148,843 2.35% 11,029,838,924
2013-03-18 2013-03-14 14.977 737,033,023 +5,045,189 2.34% 11,038,431,773
2013-03-15 2013-03-13 14.811 731,987,834 +2,656,421 2.33% 10,841,734,050
2013-03-14 2013-03-12 15.142 729,331,413 -721,117 2.32% 11,043,783,011
2013-03-13 2013-03-11 15.308 730,052,530 -215,506 2.32% 11,175,518,828
2013-03-12 2013-03-08 15.335 730,268,036 -3,574,759 2.32% 11,198,959,771
2013-03-11 2013-03-07 15.060 733,842,795 +20,461 2.33% 11,051,374,048
2013-03-08 2013-03-06 15.170 733,822,334 -21,776 2.33% 11,132,026,103
2013-03-07 2013-03-05 14.811 733,844,110 +4,119,859 2.33% 10,869,228,019
2013-03-06 2013-03-04 14.894 729,724,251 +3,726,970 2.32% 10,868,588,357
2013-03-05 2013-03-01 15.225 725,997,281 +106,477 2.31% 11,053,369,114
2013-03-04 2013-02-28 15.363 725,890,804 +273,371 2.31% 11,151,854,406
2013-03-01 2013-02-27 14.894 725,617,433 +1,857,342 2.31% 10,807,420,986
2013-02-28 2013-02-26 14.922 723,760,091 +2,161,876 2.30% 10,799,720,056
2013-02-27 2013-02-25 15.225 721,598,215 -2,454,753 2.29% 10,986,392,968
2013-02-26 2013-02-22 15.142 724,052,968 +2,667,592 2.30% 10,963,855,011
2013-02-25 2013-02-21 15.308 721,385,376 +3,089,418 2.29% 11,042,843,522
2013-02-22 2013-02-20 15.639 718,295,958 +1,471,546 2.28% 11,233,292,890
2013-02-21 2013-02-19 15.446 716,824,412 +2,172,694 2.28% 11,071,881,150
2013-02-20 2013-02-18 15.749 714,651,718 +690,666 2.27% 11,255,146,478
2013-02-19 2013-02-15 15.859 713,961,052 +191,823 2.27% 11,323,038,046
2013-02-18 2013-02-14 15.915 713,769,229 -751,237 2.27% 11,359,369,735
2013-02-15 2013-02-08 15.528 714,520,466 +962,037 2.27% 11,095,418,015
2013-02-14 2013-02-07 15.528 713,558,429 +698,937 2.27% 11,080,479,041
2013-02-08 2013-02-06 15.749 712,859,492 +1,819,952 2.27% 11,226,920,469
2013-02-07 2013-02-05 15.777 711,039,540 +1,767,931 2.26% 11,217,869,459
2013-02-06 2013-02-04 16.246 709,271,609 -1,071,219 2.25% 11,522,546,568
2013-02-05 2013-02-01 16.190 710,342,828 -530,186 2.26% 11,500,764,282
2013-02-04 2013-01-31 16.108 710,873,014 +1,819,177 2.26% 11,450,527,027
2013-02-01 2013-01-30 16.135 709,053,837 +495,118 2.25% 11,440,781,166
2013-01-31 2013-01-29 16.053 708,558,719 +1,952,224 2.25% 11,374,162,595
2013-01-30 2013-01-28 16.411 706,606,495 -10,864,826 2.25% 11,596,186,512
2013-01-29 2013-01-25 16.301 717,471,321 -1,504,546 2.28% 11,695,333,970
2013-01-28 2013-01-24 16.384 718,975,867 -1,519,925 2.28% 11,779,350,898
2013-01-25 2013-01-23 16.384 720,495,792 -753,645 2.29% 11,804,252,610
2013-01-24 2013-01-22 16.466 721,249,437 -2,095,412 2.29% 11,876,279,760
2013-01-23 2013-01-21 16.273 723,344,849 -1,758,165 2.30% 11,771,125,930
2013-01-22 2013-01-18 16.384 725,103,014 -8,395,969 2.30% 11,879,735,094
2013-01-21 2013-01-17 16.108 733,498,983 -1,856,156 2.33% 11,814,979,277
2013-01-18 2013-01-16 16.053 735,355,139 +141,068 2.34% 11,804,313,026
2013-01-17 2013-01-15 16.163 735,214,071 -6,299,251 2.34% 11,883,162,263
2013-01-16 2013-01-14 16.025 741,513,322 -3,826,238 2.36% 11,882,715,287
2013-01-15 2013-01-11 15.887 745,339,560 +301,339 2.37% 11,841,242,008
2013-01-14 2013-01-10 15.859 745,038,221 -1,764,188 2.37% 11,815,905,222
2013-01-11 2013-01-09 15.694 746,802,409 -13,141,589 2.37% 11,720,295,936
2013-01-10 2013-01-08 15.556 759,943,998 +1,417,496 2.41% 11,821,737,030
2013-01-09 2013-01-07 15.859 758,526,502 +1,283,058 2.41% 12,029,822,099
2013-01-08 2013-01-04 15.970 757,243,444 -3,459,267 2.41% 12,093,017,653
2013-01-07 2013-01-03 16.025 760,702,711 -3,135,428 2.42% 12,190,224,322
2013-01-04 2013-01-02 15.722 763,838,139 -7,506,043 2.43% 12,008,722,136
2013-01-03 2012-12-31 15.170 771,344,182 -501,277 2.45% 11,701,229,536
2013-01-02 2012-12-27 15.280 771,845,459 +1,169,355 2.45% 11,793,989,023
2012-12-28 2012-12-24 15.225 770,676,104 +27,155 2.45% 11,733,607,918
2012-12-27 2012-12-20 15.446 770,648,949 -6,393,707 2.45% 11,903,240,778
2012-12-21 2012-12-19 15.418 777,042,656 -2,275,919 2.47% 11,980,564,157
2012-12-20 2012-12-18 15.308 779,318,575 -3,645,130 2.48% 11,929,674,989
2012-12-19 2012-12-17 15.170 782,963,705 -1,336,833 2.49% 11,877,496,770
2012-12-18 2012-12-14 15.115 784,300,538 -4,247,762 2.49% 11,854,511,778
2012-12-17 2012-12-13 15.087 788,548,300 +798,743 2.51% 11,896,966,186
2012-12-14 2012-12-12 15.115 787,749,557 -6,125,876 2.50% 11,906,642,861
2012-12-13 2012-12-11 14.867 793,875,433 -3,354,340 2.52% 11,802,166,275
2012-12-12 2012-12-10 14.839 797,229,773 +8,729,198 2.53% 11,830,044,712
2012-12-11 2012-12-07 14.646 788,500,575 -4,668,374 2.51% 11,548,275,514
2012-12-10 2012-12-06 14.591 793,168,949 -3,566,389 2.52% 11,572,894,052
2012-12-07 2012-12-05 14.618 796,735,338 -8,746,363 2.53% 11,646,905,474
2012-12-06 2012-12-04 14.260 805,481,701 +1,735,224 2.56% 11,485,947,390
2012-12-05 2012-12-03 14.205 803,746,477 +647,306 2.55% 11,416,866,229
2012-12-04 2012-11-30 14.425 803,099,171 -5,660,604 2.55% 11,584,878,079
2012-12-03 2012-11-29 14.315 808,759,775 -939,431 2.57% 11,577,305,718
2012-11-30 2012-11-28 14.205 809,699,206 +431,623 2.57% 11,501,422,134
2012-11-29 2012-11-27 14.398 809,267,583 -1,676,180 2.57% 11,651,537,794
2012-11-28 2012-11-26 14.398 810,943,763 -1,491,472 2.58% 11,675,670,819
2012-11-27 2012-11-23 14.453 812,435,235 -11,969,363 2.58% 11,741,961,131
2012-11-26 2012-11-22 14.342 824,404,598 -8,116,319 2.62% 11,823,998,067
2012-11-23 2012-11-21 14.205 832,520,917 -1,778,924 2.65% 11,825,594,530
2012-11-22 2012-11-20 13.956 834,299,841 +42,409 2.65% 11,643,760,899
2012-11-21 2012-11-19 13.956 834,257,432 -569,644 2.65% 11,643,169,025
2012-11-20 2012-11-16 13.846 834,827,076 -208,131 2.65% 11,559,015,454
2012-11-19 2012-11-15 13.818 835,035,207 +1,755,200 2.65% 11,538,865,568
2012-11-16 2012-11-14 14.094 833,280,007 -2,132,895 2.65% 11,744,444,045
2012-11-15 2012-11-13 13.681 835,412,902 +2,423,331 2.65% 11,428,874,289
2012-11-14 2012-11-12 13.929 832,989,571 +1,251,087 2.65% 11,602,499,097
2012-11-13 2012-11-09 13.956 831,738,484 +2,940,167 2.64% 11,608,013,765
2012-11-12 2012-11-08 14.011 828,798,317 +2,286,157 2.63% 11,612,699,122
2012-11-09 2012-11-07 14.370 826,512,160 +289,936 2.63% 11,877,022,300
2012-11-08 2012-11-06 14.205 826,222,224 +1,030,150 2.63% 11,736,124,358
2012-11-07 2012-11-05 14.287 825,192,074 +406,696 2.62% 11,789,772,063
2012-11-06 2012-11-02 14.480 824,785,378 -4,880,875 2.62% 11,943,204,195
2012-11-05 2012-11-01 14.342 829,666,253 -4,371,248 2.64% 11,899,463,195
2012-11-02 2012-10-31 14.149 834,037,501 -258,651 2.65% 11,801,128,642
2012-11-01 2012-10-30 13.874 834,296,152 +1,399,521 2.65% 11,574,675,564
2012-10-31 2012-10-29 14.122 832,896,631 -2,286,231 2.65% 11,762,013,336
2012-10-30 2012-10-26 14.039 835,182,862 -1,819,004 2.65% 11,725,191,849
2012-10-29 2012-10-25 14.205 837,001,866 -3,633,933 2.66% 11,889,244,446
2012-10-26 2012-10-24 14.122 840,635,799 +1,484,325 2.67% 11,871,304,446
2012-10-25 2012-10-22 14.260 839,151,474 -6,446,347 2.67% 11,966,069,087
2012-10-24 2012-10-19 14.067 845,597,821 -9,260,793 2.69% 11,894,731,205
2012-10-22 2012-10-18 13.929 854,858,614 -7,784,621 2.72% 11,907,107,415
2012-10-19 2012-10-17 13.708 862,643,235 -5,349,825 2.74% 11,825,192,266
2012-10-18 2012-10-16 13.460 867,993,060 -431,827 2.76% 11,683,061,852
2012-10-17 2012-10-15 13.625 868,424,887 -2,041,835 2.76% 11,832,589,847
2012-10-16 2012-10-12 13.681 870,466,722 -6,763,082 2.77% 11,908,428,413
2012-10-15 2012-10-11 13.487 877,229,804 -7,742,002 2.79% 11,831,582,564
2012-10-12 2012-10-10 12.936 884,971,806 -391,270 2.81% 11,447,822,281
2012-10-11 2012-10-09 12.743 885,363,076 -2,790,728 2.81% 11,281,945,111
2012-10-10 2012-10-08 12.550 888,153,804 +2,437,844 2.82% 11,146,029,239
2012-10-09 2012-10-05 12.770 885,715,960 -1,317,831 2.81% 11,310,871,345
2012-10-08 2012-10-04 12.660 887,033,791 -1,026,024 2.82% 11,229,836,959
2012-10-05 2012-10-03 12.660 888,059,815 -719,047 2.82% 11,242,826,410
2012-10-04 2012-09-28 12.632 888,778,862 -4,830,288 2.82% 11,227,415,528
2012-10-03 2012-09-27 12.467 893,609,150 -2,521,781 2.84% 11,140,550,277
2012-09-28 2012-09-26 12.246 896,130,931 -93,521 2.85% 10,974,254,789
2012-09-27 2012-09-25 12.384 896,224,452 +846,907 2.85% 11,098,996,919
2012-09-26 2012-09-24 12.550 895,377,545 -1,266,492 2.85% 11,236,684,741
2012-09-25 2012-09-21 12.632 896,644,037 -4,894,743 2.85% 11,326,771,613
2012-09-24 2012-09-20 12.439 901,538,780 -2,780,615 2.86% 11,214,542,361
2012-09-21 2012-09-19 12.550 904,319,395 -6,250,679 2.87% 11,348,901,928
2012-09-20 2012-09-18 12.246 910,570,074 -3,491,980 2.89% 11,151,080,327
2012-09-19 2012-09-17 12.191 914,062,054 -2,654,612 2.90% 11,143,421,311
2012-09-18 2012-09-14 12.219 916,716,666 -4,116,023 2.91% 11,201,068,528
2012-09-17 2012-09-13 11.805 920,832,689 -2,601,808 2.93% 10,870,389,312
2012-09-14 2012-09-12 11.750 923,434,497 -67,902 2.93% 10,850,163,805
2012-09-13 2012-09-11 11.639 923,502,399 +2,075,511 2.93% 10,749,074,676
2012-09-12 2012-09-10 11.750 921,426,888 -3,556,704 2.93% 10,826,574,816
2012-09-11 2012-09-07 11.998 924,983,592 -289,493 2.94% 11,097,978,702
2012-09-10 2012-09-06 11.308 925,273,085 +4,898,142 2.94% 10,463,437,562
2012-09-07 2012-09-05 11.226 920,374,943 +6,002,410 2.92% 10,331,890,551
2012-09-06 2012-09-04 11.474 914,372,533 +2,839,225 2.91% 10,491,488,368
2012-09-05 2012-09-03 11.584 911,533,308 +1,818,230 2.90% 10,559,477,622
2012-09-04 2012-08-31 11.584 909,715,078 +2,336,173 2.89% 10,538,414,696
2012-09-03 2012-08-30 11.557 907,378,905 +6,228,117 2.88% 10,486,324,733
2012-08-31 2012-08-29 11.777 901,150,788 +3,319,972 2.86% 10,613,190,092
2012-08-30 2012-08-28 11.943 897,830,816 +1,325,083 2.85% 10,722,671,594
2012-08-29 2012-08-27 11.888 896,505,733 +2,094,252 2.85% 10,657,392,052
2012-08-28 2012-08-24 12.108 894,411,481 +1,151,871 2.84% 10,829,851,129
2012-08-27 2012-08-23 12.357 893,259,610 -465,653 2.84% 11,037,642,215
2012-08-24 2012-08-22 12.164 893,725,263 +407,137 2.84% 10,870,843,033
2012-08-23 2012-08-21 12.329 893,318,126 -302,588 2.84% 11,013,726,065
2012-08-22 2012-08-20 12.274 893,620,714 +1,173,700 2.84% 10,968,161,566
2012-08-21 2012-08-17 12.384 892,447,014 +1,592,138 2.84% 11,052,216,481
2012-08-20 2012-08-16 12.246 890,854,876 +912,290 2.83% 10,909,642,833
2012-08-17 2012-08-15 12.412 889,942,586 -124,649 2.83% 11,045,747,321
2012-08-16 2012-08-14 12.550 890,067,235 -881,310 2.83% 11,170,042,150
2012-08-15 2012-08-13 12.384 890,948,545 +394,040 2.83% 11,033,659,184
2012-08-14 2012-08-10 12.439 890,554,505 -68,235 2.83% 11,077,905,292
2012-08-13 2012-08-09 12.632 890,622,740 -1,824,077 2.83% 11,250,708,144
2012-08-10 2012-08-08 12.577 892,446,817 -725,028 2.84% 11,224,520,273
2012-08-09 2012-08-07 12.632 893,171,845 -2,338,713 2.84% 11,282,909,474
2012-08-08 2012-08-06 12.577 895,510,558 -1,710,579 2.85% 11,263,053,688
2012-08-07 2012-08-03 12.412 897,221,137 -298,758 2.85% 11,136,086,897
2012-08-06 2012-08-02 12.357 897,519,895 -2,984,501 2.85% 11,090,284,807
2012-08-03 2012-08-01 12.467 900,504,396 -6,592,067 2.86% 11,226,512,731
2012-08-02 2012-07-31 12.274 907,096,463 -9,215,247 2.88% 11,133,560,812
2012-08-01 2012-07-30 11.915 916,311,710 -2,989,370 2.91% 10,918,112,993
2012-07-31 2012-07-27 11.695 919,301,080 -4,347,144 2.92% 10,750,885,290
2012-07-30 2012-07-26 11.391 923,648,224 +981,164 2.94% 10,521,490,133
2012-07-27 2012-07-25 11.446 922,667,060 +1,127,158 2.93% 10,561,210,870
2012-07-26 2012-07-24 11.364 921,539,902 +352,127 2.93% 10,472,056,139
2012-07-25 2012-07-23 11.391 921,187,775 +511,290 2.93% 10,493,462,591
2012-07-24 2012-07-20 11.639 920,676,485 -18,873 2.93% 10,716,182,546
2012-07-23 2012-07-19 11.446 920,695,358 -153,735 2.93% 10,538,641,991
2012-07-20 2012-07-18 11.171 920,849,093 +1,634,593 2.93% 10,286,416,120
2012-07-19 2012-07-17 11.308 919,214,500 -132,322 2.92% 10,394,924,139
2012-07-18 2012-07-16 11.033 919,346,822 +4,412,862 2.92% 10,142,849,269
2012-07-17 2012-07-13 11.088 914,933,960 +4,456,143 2.91% 10,144,634,441
2012-07-16 2012-07-12 11.005 910,477,817 +7,544,121 2.89% 10,019,887,971
2012-07-13 2012-07-11 11.281 902,933,696 +6,660,137 2.87% 10,185,908,476
2012-07-12 2012-07-10 11.502 896,273,559 +1,878,887 2.85% 10,308,541,901
2012-07-11 2012-07-09 11.529 894,394,672 +2,386,871 2.84% 10,311,600,675
2012-07-10 2012-07-06 11.750 892,007,801 +941,238 2.83% 10,480,906,645
2012-07-09 2012-07-05 11.833 891,066,563 +1,003,308 2.83% 10,543,578,613
2012-07-06 2012-07-04 11.805 890,063,255 +1,979,420 2.83% 10,507,157,500
2012-07-05 2012-07-03 11.915 888,083,835 +2,552,999 2.82% 10,581,769,885
2012-07-04 2012-06-29 11.833 885,530,836 -2,677,103 2.81% 10,478,076,915
2012-07-03 2012-06-28 11.529 888,207,939 +6,373,792 2.82% 10,240,272,970
2012-06-29 2012-06-27 11.722 881,834,147 +2,253,634 2.80% 10,337,045,860
2012-06-28 2012-06-26 11.612 879,580,513 +3,694,584 2.80% 10,213,587,080
2012-06-27 2012-06-25 11.667 875,885,929 +4,971,863 2.78% 10,219,002,796
2012-06-26 2012-06-22 11.888 870,914,066 +992,999 2.77% 10,353,165,968
2012-06-25 2012-06-21 12.026 869,921,067 +1,201,884 2.76% 10,461,330,884
2012-06-22 2012-06-20 12.219 868,719,183 +2,360,373 2.76% 10,614,602,594
2012-06-21 2012-06-19 12.219 866,358,810 -67,826 2.75% 10,585,761,949
2012-06-20 2012-06-18 12.191 866,426,636 +3,776,619 2.75% 10,562,693,197
2012-06-19 2012-06-15 12.246 862,650,017 -50,448 2.74% 10,564,238,721
2012-06-18 2012-06-14 11.860 862,700,465 +3,776,796 2.74% 10,231,730,414
2012-06-15 2012-06-13 11.888 858,923,669 +571,192 2.73% 10,210,627,714
2012-06-14 2012-06-12 11.750 858,352,477 +3,369,913 2.73% 10,085,463,569
2012-06-13 2012-06-11 11.833 854,982,564 +1,569,432 2.72% 10,116,613,338
2012-06-12 2012-06-08 11.750 853,413,132 +9,298,674 2.71% 10,027,427,290
2012-06-11 2012-06-07 12.357 844,114,458 +14,802,845 2.68% 10,430,375,751
2012-06-08 2012-06-06 12.329 829,311,613 +3,333,450 2.64% 10,224,589,272
2012-06-07 2012-06-05 13.659 825,978,163 +3,978,286 2.62% 11,282,115,421
2012-06-06 2012-06-04 13.543 821,999,877 +47,196,498 2.61% 11,132,016,348
2012-06-05 2012-06-01 13.688 774,803,379 +2,338,687 2.60% 10,605,679,384
2012-06-04 2012-05-31 13.746 772,464,692 -10,192,725 2.59% 10,618,661,249
2012-06-01 2012-05-30 13.543 782,657,417 +3,362,206 2.63% 10,599,217,111
2012-05-31 2012-05-29 13.776 779,295,211 +949,218 2.61% 10,735,252,855
2012-05-30 2012-05-28 13.601 778,345,993 +820,721 2.61% 10,586,166,116
2012-05-29 2012-05-25 13.455 777,525,272 +3,406,580 2.61% 10,461,780,877
2012-05-28 2012-05-24 13.484 774,118,692 +4,242,077 2.60% 10,438,489,896
2012-05-25 2012-05-23 13.513 769,876,615 +2,106,775 2.58% 10,403,710,020
2012-05-24 2012-05-22 13.717 767,769,840 +4,780,062 2.58% 10,531,763,184
2012-05-23 2012-05-21 13.513 762,989,778 +4,173,064 2.56% 10,310,644,906
2012-05-22 2012-05-18 13.513 758,816,714 +4,085,966 2.55% 10,254,252,301
2012-05-21 2012-05-17 13.630 754,730,748 +3,541,785 2.53% 10,286,959,423
2012-05-18 2012-05-16 13.746 751,188,963 +4,555,816 2.52% 10,326,195,119
2012-05-17 2012-05-15 14.009 746,633,147 +5,533,203 2.51% 10,459,272,380
2012-05-16 2012-05-14 13.950 741,099,944 +9,662,721 2.49% 10,338,592,646
2012-05-15 2012-05-11 14.242 731,437,223 +6,981,071 2.45% 10,416,817,297
2012-05-14 2012-05-10 14.445 724,456,152 +5,483,198 2.43% 10,465,088,642
2012-05-11 2012-05-09 14.475 718,972,954 +6,229,230 2.41% 10,406,820,705
2012-05-10 2012-05-08 14.620 712,743,724 +4,244,587 2.39% 10,420,444,600
2012-05-09 2012-05-07 14.678 708,499,137 +6,663,544 2.38% 10,399,656,434
2012-05-08 2012-05-04 14.911 701,835,593 +2,227,626 2.36% 10,465,367,422
2012-05-07 2012-05-03 15.028 699,607,967 +2,316,127 2.35% 10,513,651,523
2012-05-04 2012-05-02 15.232 697,291,840 -1,181,060 2.34% 10,620,999,828
2012-05-03 2012-04-30 15.086 698,472,900 -27,121 2.34% 10,537,278,301
2012-05-02 2012-04-27 14.882 698,500,021 +1,603,623 2.34% 10,395,286,271
2012-04-30 2012-04-26 14.999 696,896,398 -1,027,394 2.34% 10,452,605,963
2012-04-27 2012-04-25 14.941 697,923,792 +2,032,787 2.34% 10,427,363,146
2012-04-26 2012-04-24 14.941 695,891,005 +4,216,059 2.34% 10,396,992,197
2012-04-25 2012-04-23 14.999 691,674,946 +1,223,699 2.32% 10,374,290,476
2012-04-24 2012-04-20 15.377 690,451,247 -2,651,448 2.32% 10,617,348,455
2012-04-23 2012-04-19 15.319 693,102,695 -2,105,371 2.33% 10,617,749,175
2012-04-20 2012-04-18 15.144 695,208,066 -632,901 2.33% 10,528,518,775
2012-04-19 2012-04-17 15.057 695,840,967 -708,600 2.33% 10,477,306,938
2012-04-18 2012-04-16 15.057 696,549,567 +1,649,311 2.34% 10,487,976,358
2012-04-17 2012-04-13 15.174 694,900,256 -7,088,896 2.33% 10,544,095,360
2012-04-16 2012-04-12 14.708 701,989,152 +1,257,307 2.36% 10,324,544,704
2012-04-13 2012-04-11 14.445 700,731,845 +3,149,335 2.35% 10,122,380,563
2012-04-12 2012-04-10 14.591 697,582,510 +1,538,570 2.34% 10,178,468,553
2012-04-11 2012-04-05 14.649 696,043,940 +1,839,429 2.34% 10,196,562,176
2012-04-10 2012-04-03 14.882 694,204,511 -323,245 2.33% 10,331,359,206
2012-04-05 2012-04-02 14.591 694,527,756 +761,894 2.33% 10,133,896,452
2012-04-03 2012-03-30 14.591 693,765,862 +5,323,732 2.33% 10,122,779,611
2012-04-02 2012-03-29 14.358 688,442,130 +6,462,901 2.31% 9,884,699,906
2012-03-30 2012-03-28 14.591 681,979,229 +1,371,546 2.29% 9,950,800,137
2012-03-29 2012-03-27 14.737 680,607,683 +2,691,254 2.28% 10,029,897,485
2012-03-28 2012-03-26 14.475 677,916,429 +5,030,994 2.27% 9,812,545,368
2012-03-27 2012-03-23 14.620 672,885,435 +5,225,776 2.26% 9,837,709,069
2012-03-26 2012-03-22 14.911 667,659,659 +2,301,347 2.24% 9,955,755,613
2012-03-23 2012-03-21 14.941 665,358,312 +2,665,078 2.23% 9,940,817,065
2012-03-22 2012-03-20 14.999 662,693,234 +1,550,276 2.22% 9,939,599,730
2012-03-21 2012-03-19 15.144 661,142,958 +2,153,056 2.22% 10,012,622,676
2012-03-20 2012-03-16 15.377 658,989,902 +675,688 2.21% 10,133,554,611
2012-03-19 2012-03-15 15.494 658,314,214 +1,746,475 2.21% 10,199,854,921
2012-03-16 2012-03-14 15.523 656,567,739 +58,021 2.20% 10,191,917,007
2012-03-15 2012-03-13 15.698 656,509,718 -1,705,797 2.20% 10,305,736,980
2012-03-14 2012-03-12 15.465 658,215,515 +100,541 2.21% 10,179,155,904
2012-03-13 2012-03-09 15.436 658,114,974 +1,379,066 2.21% 10,158,434,203
2012-03-12 2012-03-08 15.290 656,735,908 +2,639,784 2.20% 10,041,513,953
2012-03-09 2012-03-07 15.144 654,096,124 +4,125,894 2.19% 9,905,902,505
2012-03-08 2012-03-06 15.319 649,970,230 +3,690,892 2.18% 9,956,996,161
2012-03-07 2012-03-05 15.931 646,279,338 +5,299,517 2.17% 10,295,720,112
2012-03-06 2012-03-02 16.368 640,979,821 +574,494 2.15% 10,491,312,010
2012-03-05 2012-03-01 16.251 640,405,327 -3,185 2.15% 10,407,304,579
2012-03-02 2012-02-29 16.571 640,408,512 -420,795 2.15% 10,612,519,277
2012-03-01 2012-02-28 16.513 640,829,307 -5,264,918 2.15% 10,582,165,612
2012-02-29 2012-02-27 16.076 646,094,225 -319,993 2.17% 10,386,854,952
2012-02-28 2012-02-24 16.135 646,414,218 +1,784,829 2.17% 10,429,651,452
2012-02-27 2012-02-23 16.280 644,629,389 +442,561 2.16% 10,494,724,427
2012-02-24 2012-02-22 16.397 644,186,828 -1,635,075 2.16% 10,562,564,287
2012-02-23 2012-02-21 16.338 645,821,903 -786,986 2.17% 10,551,756,517
2012-02-22 2012-02-20 16.193 646,608,889 -905,820 2.17% 10,470,455,906
2012-02-21 2012-02-17 16.164 647,514,709 -1,655,468 2.17% 10,466,265,599
2012-02-20 2012-02-16 16.193 649,170,177 +1,474,674 2.18% 10,511,930,519
2012-02-17 2012-02-15 16.135 647,695,503 -6,014,521 2.17% 10,450,324,506
2012-02-16 2012-02-14 15.640 653,710,024 -475,306 2.19% 10,223,710,899
2012-02-15 2012-02-13 15.552 654,185,330 -930,960 2.20% 10,173,987,225
2012-02-14 2012-02-10 15.523 655,116,290 +3,027,541 2.20% 10,169,386,129
2012-02-13 2012-02-09 15.902 652,088,749 +2,727,801 2.19% 10,369,277,086
2012-02-10 2012-02-08 16.047 649,360,948 -636,676 2.18% 10,420,460,120
2012-02-09 2012-02-07 15.873 649,997,624 -847,347 2.18% 10,317,094,332
2012-02-08 2012-02-06 15.902 650,844,971 -1,417,872 2.18% 10,349,498,983
2012-02-07 2012-02-03 16.106 652,262,843 -5,544,332 2.19% 10,505,020,407
2012-02-06 2012-02-02 16.164 657,807,175 -7,779,080 2.21% 10,632,630,441
2012-02-03 2012-02-01 15.610 665,586,255 +1,795,470 2.23% 10,390,065,000
2012-02-02 2012-01-31 15.814 663,790,785 +697,684 2.23% 10,497,362,112
2012-02-01 2012-01-30 15.785 663,093,101 -1,943,913 2.23% 10,467,016,914
2012-01-31 2012-01-27 16.280 665,037,014 -6,517,462 2.23% 10,826,965,563
2012-01-30 2012-01-26 16.135 671,554,476 -7,660,329 2.25% 10,835,280,105
2012-01-27 2012-01-20 15.640 679,214,805 -2,371,515 2.28% 10,622,593,428
2012-01-26 2012-01-19 15.814 681,586,320 -6,802,004 2.29% 10,778,785,384
2012-01-20 2012-01-18 15.523 688,388,324 -5,873,727 2.31% 10,685,868,723
2012-01-19 2012-01-17 15.581 694,262,051 -11,503,815 2.33% 10,817,485,930
2012-01-18 2012-01-16 14.999 705,765,866 -4,826,915 2.37% 10,585,637,292
2012-01-17 2012-01-13 14.999 710,592,781 -6,701,786 2.38% 10,658,035,199
2012-01-16 2012-01-12 14.708 717,294,567 -3,557,890 2.41% 10,549,649,951
2012-01-13 2012-01-11 14.649 720,852,457 -5,420,894 2.42% 10,559,989,786
2012-01-12 2012-01-10 14.358 726,273,351 -9,945,083 2.44% 10,427,883,204
2012-01-11 2012-01-09 14.096 736,218,434 -267,891 2.47% 10,377,701,606
2012-01-10 2012-01-06 13.717 736,486,325 +1,281,363 2.47% 10,102,636,440
2012-01-09 2012-01-05 13.805 735,204,962 -1,650,450 2.47% 10,149,295,591
2012-01-06 2012-01-04 13.688 736,855,412 -564,751 2.47% 10,086,239,250
2012-01-05 2012-01-03 13.834 737,420,163 -3,024,472 2.47% 10,201,352,342
2012-01-04 2011-12-30 13.426 740,444,635 +3,567,725 2.48% 9,941,287,785
2012-01-03 2011-12-29 13.484 736,876,910 +2,387,042 2.47% 9,936,308,552
2011-12-30 2011-12-28 13.688 734,489,868 +2,565,824 2.46% 10,053,859,162
2011-12-29 2011-12-23 14.154 731,924,044 -2,919,495 2.46% 10,359,801,006
2011-12-28 2011-12-22 13.950 734,843,539 -1,607,224 2.47% 10,251,313,699
2011-12-23 2011-12-21 13.892 736,450,763 -3,812,013 2.47% 10,230,838,415
2011-12-22 2011-12-20 13.543 740,262,776 -731,824 2.48% 10,025,083,403
2011-12-21 2011-12-19 13.397 740,994,600 +1,376,258 2.49% 9,927,091,040
2011-12-20 2011-12-16 13.543 739,618,342 +611,969 2.48% 10,016,356,091
2011-12-19 2011-12-15 13.310 739,006,373 +3,035,989 2.48% 9,835,886,616
2011-12-16 2011-12-14 13.543 735,970,384 -1,006 2.47% 9,966,953,251
2011-12-15 2011-12-13 13.601 735,971,390 +634,048 2.47% 10,009,835,550
2011-12-14 2011-12-12 13.717 735,337,342 -935,627 2.47% 10,086,875,445
2011-12-13 2011-12-09 13.688 736,272,969 +4,048,506 2.47% 10,078,266,642
2011-12-12 2011-12-08 14.271 732,224,463 -1,645,103 2.46% 10,449,354,046
2011-12-09 2011-12-07 14.300 733,869,566 -8,123,563 2.46% 10,494,203,938
2011-12-08 2011-12-06 13.892 741,993,129 -1,303,538 2.49% 10,307,833,448
2011-12-07 2011-12-05 14.067 743,296,667 -1,734,184 2.49% 10,455,828,379
2011-12-06 2011-12-02 14.009 745,030,851 -4,588,548 2.50% 10,436,826,484
2011-12-05 2011-12-01 13.892 749,619,399 -9,308,260 2.52% 10,413,778,258
2011-12-02 2011-11-30 12.552 758,927,659 +210,253 2.55% 9,526,355,430
2011-12-01 2011-11-29 12.844 758,717,406 -1,642,131 2.55% 9,744,684,147
2011-11-30 2011-11-28 12.552 760,359,537 -13,493,808 2.55% 9,544,328,920
2011-11-29 2011-11-25 12.145 773,853,345 +2,742,624 2.60% 9,398,181,959
2011-11-28 2011-11-24 12.319 771,110,721 +2,613,285 2.59% 9,499,620,121
2011-11-25 2011-11-23 12.203 768,497,436 +5,839,500 2.58% 9,377,899,535
2011-11-24 2011-11-22 12.552 762,657,936 -1,965,386 2.56% 9,573,179,319
2011-11-23 2011-11-21 12.523 764,623,322 +4,273,806 2.57% 9,575,580,817
2011-11-22 2011-11-18 12.931 760,349,516 +6,081,895 2.55% 9,832,079,329
2011-11-21 2011-11-17 13.339 754,267,621 +3,829,145 2.53% 10,060,975,070
2011-11-18 2011-11-16 13.543 750,438,476 +6,808,727 2.52% 10,162,888,848
2011-11-17 2011-11-15 14.009 743,629,749 +4,269,534 2.50% 10,417,199,030
2011-11-16 2011-11-14 14.154 739,360,215 +1,195,606 2.48% 10,465,054,074
2011-11-15 2011-11-11 14.096 738,164,609 +1,772,006 2.48% 10,405,134,800
2011-11-14 2011-11-10 13.805 736,392,603 +14,563,173 2.47% 10,165,690,637
2011-11-11 2011-11-09 15.115 721,829,430 -7,019,392 2.42% 10,910,661,264
2011-11-10 2011-11-08 14.591 728,848,822 -1,721,766 2.45% 10,634,677,200
2011-11-09 2011-11-07 14.475 730,570,588 +11,119,794 2.45% 10,574,691,412
2011-11-08 2011-11-04 14.504 719,450,794 -7,661,616 2.41% 10,434,690,425
2011-11-07 2011-11-03 14.038 727,112,410 +2,331,010 2.44% 10,206,990,846
2011-11-04 2011-11-02 14.387 724,781,400 -285,958 2.43% 10,427,570,109
2011-11-03 2011-11-01 13.834 725,067,358 +2,257,848 2.43% 10,030,465,618
2011-11-02 2011-10-31 14.387 722,809,510 +4,489,007 2.43% 10,399,200,147
2011-11-01 2011-10-28 14.620 718,320,503 -14,579,182 2.41% 10,501,978,137
2011-10-31 2011-10-27 14.329 732,899,685 -22,315,432 2.46% 10,501,679,690
2011-10-28 2011-10-26 13.310 755,215,117 +856,640 2.53% 10,051,618,678
2011-10-27 2011-10-25 13.106 754,358,477 -5,843,579 2.53% 9,886,428,249
2011-10-26 2011-10-24 12.785 760,202,056 -14,119,575 2.55% 9,719,472,383
2011-10-25 2011-10-21 12.086 774,321,631 -2,734,154 2.60% 9,358,766,641
2011-10-24 2011-10-20 11.853 777,055,785 -1,272,186 2.61% 9,210,765,747
2011-10-21 2011-10-19 11.999 778,327,971 +137,423 2.61% 9,339,185,123
2011-10-20 2011-10-18 11.766 778,190,548 +6,237,545 2.61% 9,156,224,797
2011-10-19 2011-10-17 12.523 771,953,003 +1,855,542 2.59% 9,667,372,358
2011-10-18 2011-10-14 12.378 770,097,461 -5,623,133 2.58% 9,531,993,809
2011-10-17 2011-10-13 12.931 775,720,594 -499,908 2.60% 10,030,842,734
2011-10-14 2011-10-12 12.698 776,220,502 -3,342,984 2.60% 9,856,454,665
2011-10-13 2011-10-11 12.552 779,563,486 -4,139,818 2.62% 9,785,384,364
2011-10-12 2011-10-10 11.766 783,703,304 +576,147 2.63% 9,221,088,131
2011-10-11 2011-10-07 11.650 783,127,157 -4,310,597 2.63% 9,123,078,376
2011-10-10 2011-10-06 11.242 787,437,754 -5,309,019 2.64% 8,852,229,567
2011-10-07 2011-10-04 10.193 792,746,773 +1,928,934 2.66% 8,080,749,745
2011-10-06 2011-10-03 10.485 790,817,839 +632,056 2.65% 8,291,404,219
2011-10-04 2011-09-30 11.125 790,185,783 +7,718,230 2.65% 8,791,069,319
2011-10-03 2011-09-28 11.766 782,467,553 +148,766 2.63% 9,206,548,229
2011-09-30 2011-09-27 12.232 782,318,787 -3,210,728 2.63% 9,569,344,291
2011-09-28 2011-09-26 11.213 785,529,515 +3,090,432 2.64% 8,807,899,835
2011-09-27 2011-09-23 11.533 782,439,083 +7,632,720 2.63% 9,023,911,998
2011-09-26 2011-09-22 12.086 774,806,363 +9,280,678 2.60% 9,364,625,309
2011-09-23 2011-09-21 13.077 765,525,685 +1,768,758 2.57% 10,010,487,733
2011-09-22 2011-09-20 13.280 763,756,927 +6,844,116 2.56% 10,143,063,278
2011-09-21 2011-09-19 13.310 756,912,811 +3,942,885 2.54% 10,074,214,323
2011-09-20 2011-09-16 13.892 752,969,926 -22,098 2.53% 10,460,324,072
2011-09-19 2011-09-15 13.630 752,992,024 +1,917,780 2.53% 10,263,260,662
2011-09-16 2011-09-14 13.513 751,074,244 +2,756,608 2.52% 10,149,624,610
2011-09-15 2011-09-12 13.659 748,317,636 +11,206,056 2.51% 10,221,342,790
2011-09-14 2011-09-09 14.416 737,111,580 +349,984 2.47% 10,626,434,337
2011-09-12 2011-09-08 14.533 736,761,596 +2,872,859 2.47% 10,707,218,261
2011-09-09 2011-09-07 14.678 733,888,737 -841,196 2.46% 10,772,335,952
2011-09-08 2011-09-06 14.329 734,729,933 +134,497 2.47% 10,527,905,214
2011-09-07 2011-09-05 14.212 734,595,436 +6,118,620 2.46% 10,440,400,957
2011-09-06 2011-09-02 14.911 728,476,816 +881,481 2.44% 10,862,625,968
2011-09-05 2011-09-01 15.028 727,595,335 -2,247,278 2.44% 10,934,243,409
2011-09-02 2011-08-31 14.911 729,842,613 +194,842 2.45% 10,882,991,945
2011-09-01 2011-08-30 14.824 729,647,771 -1,681,781 2.45% 10,816,336,066
2011-08-31 2011-08-29 14.795 731,329,552 -2,386,489 2.45% 10,819,967,725
2011-08-30 2011-08-26 14.329 733,716,041 -4,965,597 2.46% 10,513,377,211
2011-08-29 2011-08-25 14.125 738,681,638 +1,275,997 2.48% 10,433,936,088
2011-08-26 2011-08-24 13.863 737,405,641 +10,273,243 2.47% 10,222,627,556
2011-08-25 2011-08-23 14.416 727,132,398 -600,845 2.44% 10,482,571,284
2011-08-24 2011-08-22 13.950 727,733,243 +2,132,029 2.44% 10,152,122,686
2011-08-23 2011-08-19 14.125 725,601,214 +9,657,164 2.43% 10,249,174,073
2011-08-22 2011-08-18 14.591 715,944,050 +3,579,695 2.40% 10,446,382,892
2011-08-19 2011-08-17 14.911 712,364,355 +1,101,375 2.39% 10,622,366,246
2011-08-18 2011-08-16 15.057 711,262,980 -1,177,280 2.39% 10,709,516,841
2011-08-17 2011-08-15 14.941 712,440,260 +67,741 2.39% 10,644,247,117
2011-08-16 2011-08-12 14.242 712,372,519 +9,500,837 2.39% 10,145,305,906
2011-08-15 2011-08-11 14.445 702,871,682 +4,876,699 2.36% 10,153,291,453
2011-08-12 2011-08-10 14.591 697,994,983 +11,166,960 2.34% 10,184,486,971
2011-08-11 2011-08-09 14.445 686,828,023 +10,223,245 2.30% 9,921,533,722
2011-08-10 2011-08-08 15.523 676,604,778 +13,339,701 2.27% 10,502,952,452
2011-08-09 2011-08-05 15.902 663,265,077 +11,412,035 2.23% 10,546,998,971
2011-08-08 2011-08-04 16.426 651,853,042 +5,851,377 2.19% 10,707,249,694
2011-08-05 2011-08-03 16.426 646,001,665 +11,050,163 2.17% 10,611,135,769
2011-08-04 2011-08-02 16.804 634,951,502 +8,159,701 2.13% 10,670,026,500
2011-08-03 2011-08-01 17.445 626,791,801 +108,410 2.10% 10,934,508,318
2011-08-02 2011-07-29 17.270 626,683,391 +975,773 2.10% 10,823,108,398
2011-08-01 2011-07-28 17.358 625,707,618 +4,256,652 2.10% 10,860,925,441
2011-07-29 2011-07-27 17.445 621,450,966 -1,621,152 2.09% 10,841,336,383
2011-07-28 2011-07-26 17.503 623,072,118 -1,016,628 2.09% 10,905,910,250
2011-07-27 2011-07-25 17.008 624,088,746 -998,439 2.09% 10,614,714,761
2011-07-26 2011-07-22 17.096 625,087,185 -2,499,692 2.10% 10,686,311,432
2011-07-25 2011-07-21 16.630 627,586,877 -390,390 2.11% 10,436,601,282
2011-07-22 2011-07-20 16.630 627,977,267 +487,240 2.11% 10,443,093,363
2011-07-21 2011-07-19 16.513 627,490,027 +819,413 2.11% 10,361,890,933
2011-07-20 2011-07-18 16.455 626,670,614 -441,166 2.10% 10,311,857,621
2011-07-19 2011-07-15 16.309 627,111,780 +1,583,917 2.10% 10,227,797,383
2011-07-18 2011-07-14 16.426 625,527,863 +4,547,924 2.10% 10,274,835,873
2011-07-15 2011-07-13 16.397 620,979,939 +2,462,615 2.08% 10,182,046,949
2011-07-14 2011-07-12 16.047 618,517,324 +9,353,180 2.08% 9,925,504,649
2011-07-13 2011-07-11 16.717 609,164,144 +2,604,437 2.04% 10,183,459,835
2011-07-12 2011-07-08 17.096 606,559,707 -466,595 2.04% 10,369,570,977
2011-07-11 2011-07-07 16.863 607,026,302 +552,578 2.04% 10,236,116,095
2011-07-08 2011-07-06 16.834 606,473,724 +3,134,232 2.04% 10,209,135,262
2011-07-07 2011-07-05 17.270 603,339,492 -147,429 2.02% 10,419,948,600
2011-07-06 2011-07-04 17.358 603,486,921 +63,898 2.03% 10,475,222,396
2011-07-05 2011-06-30 17.212 603,423,023 -577,822 2.02% 10,386,243,188
2011-07-04 2011-06-29 16.950 604,000,845 +50,709 2.03% 10,237,871,185
2011-06-30 2011-06-28 17.067 603,950,136 +739,587 2.03% 10,307,369,131
2011-06-29 2011-06-27 17.096 603,210,549 +12,305 2.02% 10,312,314,731
2011-06-28 2011-06-24 17.154 603,198,244 +1,145,757 2.02% 10,347,239,306
2011-06-27 2011-06-23 16.659 602,052,487 +2,739,912 2.02% 10,029,505,331
2011-06-24 2011-06-22 16.892 599,312,575 +155,232 2.01% 10,123,495,960
2011-06-23 2011-06-21 17.008 599,157,343 -760,624 2.01% 10,190,672,935
2011-06-22 2011-06-20 16.804 599,917,967 +1,327,568 2.01% 10,081,306,345
2011-06-21 2011-06-17 16.921 598,590,399 +745,923 2.01% 10,128,730,345
2011-06-20 2011-06-16 16.863 597,844,476 +5,060,627 2.01% 10,081,285,511
2011-06-17 2011-06-15 17.125 592,783,849 +3,632,856 1.99% 10,151,327,016
2011-06-16 2011-06-14 17.270 589,150,993 +854,422 1.98% 10,174,906,742
2011-06-15 2011-06-13 17.154 588,296,571 +2,014,416 1.97% 10,091,616,585
2011-06-14 2011-06-10 16.921 586,282,155 +6,345,007 1.97% 9,920,462,914
2011-06-13 2011-06-09 16.950 579,937,148 +13,786,044 1.95% 9,829,989,256
2011-06-10 2011-06-08 17.183 566,151,104 +12,378,366 1.90% 9,728,222,615
2011-06-09 2011-06-07 17.620 553,772,738 +4,124,929 1.86% 9,757,444,203
2011-06-08 2011-06-03 18.985 549,647,809 +6,416,224 1.84% 10,435,106,593
2011-06-07 2011-06-02 19.347 543,231,585 +20,636,617 1.82% 10,510,050,087
2011-06-03 2011-06-01 19.619 522,594,968 -10,325,109 1.82% 10,252,748,952
2011-06-02 2011-05-31 19.679 532,920,077 -2,904,030 1.85% 10,487,486,645
2011-06-01 2011-05-30 19.257 535,824,107 +316,087 1.86% 10,318,217,321
2011-05-31 2011-05-27 19.136 535,508,020 -1,761,557 1.86% 10,247,477,664
2011-05-30 2011-05-26 18.804 537,269,577 +503,984 1.87% 10,102,806,594
2011-05-27 2011-05-25 18.683 536,765,593 +2,322,348 1.87% 10,028,525,004
2011-05-26 2011-05-24 18.804 534,443,245 +1,636,558 1.86% 10,049,660,302
2011-05-25 2011-05-23 18.804 532,806,687 +6,205,287 1.85% 10,018,886,498
2011-05-24 2011-05-20 19.317 526,601,400 -583,182 1.83% 10,172,406,963
2011-05-23 2011-05-19 19.317 527,184,582 +48,805 1.83% 10,183,672,342
2011-05-20 2011-05-18 19.257 527,135,777 +478,287 1.83% 10,150,908,542
2011-05-19 2011-05-17 19.015 526,657,490 +2,126,098 1.83% 10,014,529,670
2011-05-18 2011-05-16 19.015 524,531,392 +2,972,370 1.82% 9,974,101,361
2011-05-17 2011-05-13 19.317 521,559,022 +1,923,868 1.81% 10,075,002,890
2011-05-16 2011-05-12 19.196 519,635,154 +2,139,485 1.81% 9,975,102,861
2011-05-13 2011-05-11 19.377 517,495,669 +1,330,253 1.80% 10,027,749,828
2011-05-12 2011-05-09 19.468 516,165,416 +366,879 1.79% 10,048,711,099
2011-05-11 2011-05-06 19.528 515,798,537 +416,374 1.79% 10,072,705,344
2011-05-09 2011-05-05 19.377 515,382,163 +1,871,770 1.79% 9,986,795,457
2011-05-06 2011-05-04 19.377 513,510,393 +4,002,196 1.79% 9,950,525,315
2011-05-05 2011-05-03 19.770 509,508,197 -696,699 1.77% 10,072,892,949
2011-05-04 2011-04-29 19.830 510,204,896 +702,833 1.77% 10,117,465,555
2011-05-03 2011-04-28 19.860 509,502,063 +693,468 1.77% 10,118,906,513
2011-04-29 2011-04-27 20.072 508,808,595 -1,180,749 1.77% 10,212,635,398
2011-04-28 2011-04-26 20.162 509,989,344 -2,284,890 1.77% 10,282,513,950
2011-04-27 2011-04-21 20.223 512,274,234 -8,577,433 1.78% 10,359,506,289
2011-04-26 2011-04-20 19.891 520,851,667 +1,375,797 1.81% 10,360,034,846
2011-04-21 2011-04-19 19.408 519,475,870 -598,645 1.81% 10,081,800,403
2011-04-20 2011-04-18 19.800 520,074,515 -1,110,598 1.81% 10,297,484,697
2011-04-19 2011-04-15 19.740 521,185,113 +1,452,634 1.81% 10,288,012,744
2011-04-18 2011-04-14 19.649 519,732,479 +1,171,773 1.81% 10,212,277,070
2011-04-15 2011-04-13 19.891 518,560,706 +46,641 1.80% 10,314,466,334
2011-04-14 2011-04-12 19.649 518,514,065 +429,485 1.80% 10,188,336,328
2011-04-13 2011-04-11 20.072 518,084,580 -1,104,868 1.80% 10,398,819,856
2011-04-12 2011-04-08 20.011 519,189,448 -2,441,937 1.81% 10,389,655,053
2011-04-11 2011-04-07 19.921 521,631,385 -2,601,833 1.81% 10,391,288,255
2011-04-08 2011-04-06 20.072 524,233,218 -6,069,927 1.82% 10,522,233,255
2011-04-07 2011-04-04 20.162 530,303,145 -9,254,469 1.84% 10,692,085,140
2011-04-06 2011-04-01 19.800 539,557,614 -12,328,604 1.88% 10,683,250,405
2011-04-04 2011-03-31 19.498 551,886,218 -7,107,686 1.92% 10,760,781,421
2011-04-01 2011-03-30 19.257 558,993,904 -5,606,898 1.94% 10,764,391,723
2011-03-31 2011-03-29 19.015 564,600,802 -3,981,738 1.96% 10,736,031,654
2011-03-30 2011-03-28 19.136 568,582,540 -6,000,583 1.98% 10,880,391,444
2011-03-29 2011-03-25 19.227 574,583,123 -9,543,910 2.00% 11,047,246,406
2011-03-28 2011-03-24 18.864 584,127,033 -5,181,135 2.03% 11,019,174,637
2011-03-25 2011-03-23 18.532 589,308,168 -1,123,121 2.05% 10,921,255,686
2011-03-24 2011-03-22 18.442 590,431,289 -1,648,675 2.05% 10,888,606,858
2011-03-23 2011-03-21 18.261 592,079,964 +1,843,359 2.06% 10,811,787,034
2011-03-22 2011-03-18 17.959 590,236,605 +1,141,132 2.05% 10,599,975,188
2011-03-21 2011-03-17 18.140 589,095,473 -6,412,683 2.05% 10,686,165,611
2011-03-18 2011-03-16 18.412 595,508,156 -962,962 2.07% 10,964,259,152
2011-03-17 2011-03-15 18.140 596,471,118 -1,368,281 2.07% 10,819,959,482
2011-03-16 2011-03-14 18.683 597,839,399 -2,688,631 2.08% 11,169,582,103
2011-03-15 2011-03-11 18.412 600,528,030 -2,112,469 2.09% 11,056,683,074
2011-03-14 2011-03-10 18.834 602,640,499 -2,584,476 2.10% 11,350,229,600
2011-03-11 2011-03-09 18.955 605,224,975 -8,682,434 2.10% 11,471,975,954
2011-03-10 2011-03-08 18.683 613,907,409 -5,107,930 2.13% 11,469,784,728
2011-03-09 2011-03-07 18.532 619,015,339 -2,736,610 2.15% 11,471,798,896
2011-03-08 2011-03-04 18.623 621,751,949 -13,424,836 2.16% 11,578,813,598
2011-03-07 2011-03-03 18.321 635,176,785 -5,749,965 2.21% 11,637,107,626
2011-03-04 2011-03-02 18.140 640,926,750 -1,461,534 2.23% 11,626,382,664
2011-03-03 2011-03-01 18.321 642,388,284 -13,812,229 2.23% 11,769,229,882
2011-03-02 2011-02-28 18.049 656,200,513 -5,292,990 2.28% 11,844,029,834
2011-03-01 2011-02-25 17.717 661,493,503 -1,653,501 2.30% 11,719,941,054
2011-02-28 2011-02-24 17.295 663,147,004 +777,150 2.31% 11,469,016,485
2011-02-25 2011-02-23 17.446 662,369,854 +1,247,614 2.30% 11,555,537,200
2011-02-24 2011-02-22 17.687 661,122,240 -691,657 2.30% 11,693,408,619
2011-02-23 2011-02-21 17.898 661,813,897 -2,902,664 2.30% 11,845,470,592
2011-02-22 2011-02-18 17.898 664,716,561 -5,795,340 2.31% 11,897,423,899
2011-02-21 2011-02-17 17.566 670,511,901 -491,098 2.33% 11,778,533,415
2011-02-18 2011-02-16 17.416 671,002,999 +463,529 2.33% 11,685,896,015
2011-02-17 2011-02-15 17.265 670,539,470 +405,586 2.33% 11,576,629,085
2011-02-16 2011-02-14 17.476 670,133,884 -37,607 2.33% 11,711,213,127
2011-02-15 2011-02-11 17.144 670,171,491 +3,998,103 2.33% 11,489,365,035
2011-02-14 2011-02-10 17.023 666,173,388 +4,199,385 2.32% 11,340,393,563
2011-02-11 2011-02-09 17.325 661,974,003 +5,442,306 2.30% 11,468,709,960
2011-02-10 2011-02-08 17.566 656,531,697 +544,003 2.28% 11,532,950,452
2011-02-09 2011-02-07 17.446 655,987,694 +1,922,269 2.28% 11,444,195,648
2011-02-08 2011-02-02 17.748 654,065,425 +1,026,530 2.27% 11,608,076,496
2011-02-07 2011-01-31 17.506 653,038,895 +2,791,781 2.27% 11,432,172,932
2011-02-01 2011-01-28 17.506 650,247,114 +2,710,104 2.26% 11,383,299,697
2011-01-31 2011-01-27 17.597 647,537,010 +4,175,483 2.25% 11,394,490,049
2011-01-28 2011-01-26 17.687 643,361,527 +564,957 2.24% 11,379,271,139
2011-01-27 2011-01-25 17.687 642,796,570 +992,882 2.24% 11,369,278,625
2011-01-26 2011-01-24 17.717 641,803,688 +5,494,991 2.23% 11,371,088,843
2011-01-25 2011-01-21 17.778 636,308,697 +2,046,698 2.21% 11,312,143,274
2011-01-24 2011-01-20 17.959 634,261,999 +957,921 2.21% 11,390,620,973
2011-01-21 2011-01-19 18.231 633,304,078 -1,354,176 2.20% 11,545,452,698
2011-01-20 2011-01-18 18.110 634,658,254 -1,502,622 2.21% 11,493,516,565
2011-01-19 2011-01-17 18.110 636,160,876 -191,216 2.21% 11,520,728,708
2011-01-18 2011-01-14 18.351 636,352,092 -5,418,020 2.21% 11,677,847,474
2011-01-17 2011-01-13 18.170 641,770,112 -8,325,516 2.23% 11,661,051,731
2011-01-14 2011-01-12 17.898 650,095,628 -1,556,458 2.26% 11,635,731,250
2011-01-13 2011-01-11 17.778 651,652,086 +123,114 2.27% 11,584,914,361
2011-01-12 2011-01-10 17.536 651,528,972 +735,880 2.27% 11,425,405,117
2011-01-11 2011-01-07 17.717 650,793,092 +525,411 2.26% 11,530,357,656
2011-01-10 2011-01-06 17.838 650,267,681 -151,626 2.26% 11,599,556,740
2011-01-07 2011-01-05 17.959 650,419,307 -1,840,867 2.26% 11,680,787,768
2011-01-06 2011-01-04 17.898 652,260,174 -2,111,113 2.27% 11,674,473,359
2011-01-05 2011-01-03 17.657 654,371,287 -1,151,582 2.28% 11,554,252,230
2011-01-04 2010-12-31 17.476 655,522,869 -891,530 2.28% 11,455,872,045
2011-01-03 2010-12-29 17.144 656,414,399 +1,295,581 2.28% 11,253,514,579
2010-12-30 2010-12-28 16.902 655,118,818 +6,465,544 2.28% 11,073,115,875
2010-12-29 2010-12-24 17.144 648,653,274 +4,425,329 2.26% 11,120,458,489
2010-12-28 2010-12-22 17.265 644,227,945 +21,773,190 2.24% 11,122,369,822
2010-12-23 2010-12-21 17.416 622,454,755 +1,746,547 2.26% 10,840,400,940
2010-12-22 2010-12-20 17.234 620,708,208 +3,428,846 2.26% 10,697,574,994
2010-12-21 2010-12-17 17.355 617,279,362 +4,715,597 2.24% 10,713,005,920
2010-12-20 2010-12-16 17.355 612,563,765 +7,985,703 2.23% 10,631,165,797
2010-12-17 2010-12-15 17.536 604,578,062 +7,518,432 2.20% 10,602,060,047
2010-12-16 2010-12-14 17.868 597,059,630 +400,172 2.17% 10,668,445,853
2010-12-15 2010-12-13 17.717 596,659,458 +542,371 2.17% 10,571,250,731
2010-12-14 2010-12-10 17.597 596,117,087 +3,525,579 2.17% 10,489,671,032
2010-12-13 2010-12-09 17.687 592,591,508 +5,916,675 2.15% 10,481,291,096
2010-12-10 2010-12-08 17.717 586,674,833 +5,457,957 2.13% 10,394,349,195
2010-12-09 2010-12-07 18.019 581,216,876 +4,602,769 2.11% 10,473,076,843
2010-12-08 2010-12-06 17.808 576,614,107 +4,108,871 2.10% 10,268,311,100
2010-12-07 2010-12-03 18.049 572,505,236 +4,907,085 2.08% 10,333,379,754
2010-12-06 2010-12-02 18.231 567,598,151 +2,243,771 2.06% 10,347,600,515
2010-12-03 2010-12-01 18.080 565,354,380 +5,193,394 2.05% 10,221,375,112
2010-12-02 2010-11-30 18.231 560,160,986 +431,700 2.04% 10,212,017,247
2010-12-01 2010-11-29 17.989 559,729,286 +1,377,247 2.03% 10,068,992,871
2010-11-30 2010-11-26 17.868 558,352,039 +2,920,807 2.03% 9,976,806,663
2010-11-29 2010-11-25 18.200 555,431,232 +2,640,163 2.02% 10,109,026,891
2010-11-26 2010-11-24 17.989 552,791,069 +2,813,674 2.01% 9,944,181,004
2010-11-25 2010-11-23 17.808 549,977,395 +10,598,545 2.00% 9,793,966,053
2010-11-24 2010-11-22 18.231 539,378,850 +5,922,057 1.96% 9,833,148,428
2010-11-23 2010-11-19 19.135 533,456,793 +6,771,176 1.94% 10,207,942,865
2010-11-22 2010-11-18 19.474 526,685,617 +12,065,078 1.91% 10,256,608,172
2010-11-19 2010-11-17 18.982 514,620,539 +7,321,843 1.91% 9,768,342,431
2010-11-18 2010-11-16 19.535 507,298,696 -15,426,496 1.88% 9,910,283,249
2010-11-17 2010-11-15 19.966 522,725,192 -4,786,048 1.94% 10,436,784,681
2010-11-16 2010-11-12 20.335 527,511,240 +3,684,371 1.95% 10,727,086,272
2010-11-15 2010-11-11 20.981 523,826,869 -5,991,618 1.94% 10,990,583,294
2010-11-12 2010-11-10 20.397 529,818,487 +899,240 1.96% 10,806,603,882
2010-11-11 2010-11-09 20.797 528,919,247 -675,362 1.96% 10,999,796,814
2010-11-10 2010-11-08 21.197 529,594,609 -10,891,305 1.96% 11,225,646,799
2010-11-09 2010-11-05 20.735 540,485,914 -3,567,182 2.00% 11,207,090,336
2010-11-08 2010-11-04 20.643 544,053,096 -3,468,487 2.02% 11,230,844,195
2010-11-05 2010-11-03 20.581 547,521,583 -20,273,199 2.03% 11,268,755,535
2010-11-04 2010-11-02 19.689 567,794,782 -5,214,977 2.10% 11,179,437,882
2010-11-03 2010-11-01 19.443 573,009,759 -3,102,446 2.12% 11,141,090,266
2010-11-02 2010-10-29 19.197 576,112,205 -2,373,065 2.13% 11,059,621,439
2010-11-01 2010-10-28 19.197 578,485,270 -122,057 2.14% 11,105,177,149
2010-10-29 2010-10-27 19.074 578,607,327 -30,759 2.14% 11,036,318,223
2010-10-28 2010-10-26 19.197 578,638,086 +1,532 2.14% 11,108,110,756
2010-10-27 2010-10-25 19.166 578,636,554 -2,113,674 2.14% 11,090,279,934
2010-10-26 2010-10-22 19.259 580,750,228 -155,398 2.15% 11,184,390,406
2010-10-25 2010-10-21 19.382 580,905,626 -122,502 2.15% 11,258,868,018
2010-10-22 2010-10-20 19.259 581,028,128 -1,021,734 2.15% 11,189,742,349
2010-10-21 2010-10-19 19.474 582,049,862 -2,164,845 2.16% 11,334,764,380
2010-10-20 2010-10-18 19.382 584,214,707 -3,961,013 2.16% 11,323,003,231
2010-10-19 2010-10-15 19.628 588,175,720 -9,442,565 2.18% 11,544,532,950
2010-10-18 2010-10-14 19.535 597,618,285 -22,509,170 2.21% 11,674,712,602
2010-10-15 2010-10-13 18.612 620,127,455 -9,882,180 2.30% 11,542,102,589
2010-10-14 2010-10-12 18.243 630,009,635 -227,940 2.33% 11,493,451,852
2010-10-13 2010-10-11 18.397 630,237,575 -11,499,790 2.33% 11,594,554,666
2010-10-12 2010-10-08 18.274 641,737,365 -4,697,889 2.38% 11,727,146,966
2010-10-11 2010-10-07 18.213 646,435,254 -3,376,122 2.39% 11,773,222,071
2010-10-08 2010-10-06 18.120 649,811,376 -295,429 2.41% 11,774,736,606
2010-10-07 2010-10-05 17.782 650,106,805 +6,156,158 2.41% 11,560,088,172
2010-10-06 2010-10-04 17.813 643,950,647 +3,943,708 2.39% 11,470,431,184
2010-10-05 2010-09-30 17.782 640,006,939 +15,781,493 2.37% 11,380,494,080
2010-10-04 2010-09-29 18.366 624,225,446 -5,412,407 2.31% 11,464,744,895
2010-09-30 2010-09-28 17.997 629,637,853 +121,448 2.33% 11,331,705,824
2010-09-29 2010-09-27 18.151 629,516,405 -1,398,285 2.33% 11,426,353,608
2010-09-28 2010-09-24 18.151 630,914,690 -865,427 2.34% 11,451,733,882
2010-09-27 2010-09-22 17.966 631,780,117 +1,868,655 2.34% 11,350,824,193
2010-09-24 2010-09-21 17.997 629,911,462 +1,193,369 2.33% 11,336,630,015
2010-09-22 2010-09-20 18.028 628,718,093 +695,351 2.33% 11,334,494,880
2010-09-21 2010-09-17 18.305 628,022,742 -3,910,341 2.33% 11,495,845,875
2010-09-20 2010-09-16 18.151 631,933,083 -1,304,770 2.34% 11,470,218,736
2010-09-17 2010-09-15 18.182 633,237,853 -3,688,392 2.35% 11,513,382,808
2010-09-16 2010-09-14 18.243 636,926,245 -10,106,790 2.36% 11,619,633,611
2010-09-15 2010-09-13 17.966 647,033,035 -3,169,906 2.40% 11,624,864,458
2010-09-14 2010-09-10 17.782 650,202,941 +735,342 2.41% 11,561,797,646
2010-09-13 2010-09-09 17.874 649,467,599 -375,434 2.41% 11,608,663,383
2010-09-10 2010-09-08 17.751 649,843,033 +903,316 2.41% 11,535,405,785
2010-09-09 2010-09-07 17.966 648,939,717 -1,669,646 2.40% 11,659,120,699
2010-09-08 2010-09-06 18.120 650,609,363 -5,785,365 2.41% 11,789,196,320
2010-09-07 2010-09-03 17.782 656,394,728 +1,743,245 2.43% 11,671,898,945
2010-09-06 2010-09-02 17.690 654,651,483 -8,542,924 2.42% 11,580,480,959
2010-09-03 2010-09-01 17.474 663,194,407 +901,998 2.46% 11,588,781,826
2010-09-02 2010-08-31 17.382 662,292,409 +1,267,620 2.45% 11,511,895,040
2010-09-01 2010-08-30 17.720 661,024,789 -4,833,596 2.45% 11,713,557,823
2010-08-31 2010-08-27 17.382 665,858,385 +2,617,335 2.47% 11,573,878,449
2010-08-30 2010-08-26 17.167 663,241,050 +1,925,490 2.46% 11,385,554,676
2010-08-27 2010-08-25 17.197 661,315,560 +1,781,166 2.45% 11,372,845,656
2010-08-26 2010-08-24 17.197 659,534,394 +4,963,478 2.44% 11,342,214,401
2010-08-25 2010-08-23 17.320 654,570,916 +2,756,757 2.42% 11,337,405,907
2010-08-24 2010-08-20 17.382 651,814,159 +4,147,557 2.41% 11,329,763,231
2010-08-23 2010-08-19 17.505 647,666,602 +122,518 2.40% 11,337,371,169
2010-08-20 2010-08-18 17.474 647,544,084 +7,123,290 2.40% 11,315,305,185
2010-08-19 2010-08-17 17.659 640,420,794 +858,070 2.37% 11,309,044,506
2010-08-18 2010-08-16 17.659 639,562,724 +1,322,863 2.37% 11,293,892,044
2010-08-17 2010-08-13 17.536 638,239,861 +4,400,759 2.36% 11,191,991,616
2010-08-16 2010-08-12 17.505 633,839,102 +10,115,811 2.35% 11,095,321,479
2010-08-13 2010-08-11 17.690 623,723,291 +8,832,186 2.31% 11,033,375,594
2010-08-12 2010-08-10 18.151 614,891,105 +961,668 2.28% 11,160,889,757
2010-08-11 2010-08-09 18.582 613,929,437 -1,444,756 2.27% 11,407,854,999
2010-08-10 2010-08-06 18.397 615,374,193 -896,129 2.28% 11,321,111,282
2010-08-09 2010-08-05 18.397 616,270,322 +133,813 2.28% 11,337,597,472
2010-08-06 2010-08-04 18.459 616,136,509 -1,050,224 2.28% 11,373,045,852
2010-08-05 2010-08-03 18.459 617,186,733 -3,330,428 2.29% 11,392,431,565
2010-08-04 2010-08-02 18.551 620,517,161 -7,625,642 2.30% 11,511,176,291
2010-08-03 2010-07-30 18.243 628,142,803 -1,216,301 2.33% 11,459,394,684
2010-08-02 2010-07-29 18.274 629,359,104 -3,351,280 2.33% 11,500,945,884
2010-07-30 2010-07-28 18.089 632,710,384 -2,821,291 2.34% 11,445,397,604
2010-07-29 2010-07-27 18.059 635,531,675 -310,698 2.35% 11,476,881,515
2010-07-28 2010-07-26 18.120 635,842,373 -4,235,446 2.36% 11,521,614,951
2010-07-27 2010-07-23 18.120 640,077,819 -7,546,071 2.37% 11,598,362,239
2010-07-26 2010-07-22 17.905 647,623,890 -2,216,000 2.40% 11,595,632,470
2010-07-23 2010-07-21 17.813 649,839,890 -3,160,669 2.41% 11,575,333,876
2010-07-22 2010-07-20 17.659 653,000,559 -3,631,998 2.42% 11,531,187,702
2010-07-21 2010-07-19 17.443 656,632,557 +752,003 2.43% 11,453,917,931
2010-07-20 2010-07-16 17.505 655,880,554 +1,089,021 2.43% 11,481,155,984
2010-07-19 2010-07-15 17.659 654,791,533 -1,394,143 2.43% 11,562,814,103
2010-07-16 2010-07-14 18.089 656,185,676 -2,921,032 2.43% 11,870,053,272
2010-07-15 2010-07-13 17.966 659,106,708 -2,408,064 2.44% 11,841,785,085
2010-07-14 2010-07-12 17.936 661,514,772 -3,311,420 2.45% 11,864,698,252
2010-07-13 2010-07-09 17.597 664,826,192 -1,806,266 2.46% 11,699,107,883
2010-07-12 2010-07-08 17.290 666,632,458 +122,183 2.47% 11,525,807,639
2010-07-09 2010-07-07 17.197 666,510,275 +3,533,629 2.47% 11,462,180,757
2010-07-08 2010-07-06 17.443 662,976,646 +1,117,832 2.46% 11,564,580,545
2010-07-07 2010-07-05 17.167 661,858,814 +2,227,899 2.45% 11,361,826,465
2010-07-06 2010-07-02 17.290 659,630,915 +8,603,773 2.44% 11,404,753,770
2010-07-05 2010-06-30 17.597 651,027,142 +5,979,377 2.41% 11,456,282,650
2010-07-02 2010-06-29 17.720 645,047,765 +4,592,829 2.39% 11,430,440,158
2010-06-30 2010-06-28 18.120 640,454,936 -394,721 2.37% 11,605,195,689
2010-06-29 2010-06-25 18.059 640,849,657 +228,849 2.37% 11,572,917,404
2010-06-28 2010-06-24 18.151 640,620,808 -96,877 2.37% 11,627,909,651
2010-06-25 2010-06-23 18.243 640,717,685 +631,429 2.37% 11,688,801,971
2010-06-24 2010-06-22 18.336 640,086,256 -3,105,474 2.37% 11,736,358,254
2010-06-23 2010-06-21 18.459 643,191,730 -9,792,963 2.38% 11,872,448,605
2010-06-22 2010-06-18 17.843 652,984,693 -4,216,699 2.42% 11,651,439,663
2010-06-21 2010-06-17 17.659 657,201,392 +23,528 2.43% 11,605,369,253
2010-06-18 2010-06-15 17.813 657,177,864 -2,044,975 2.43% 11,706,042,225
2010-06-17 2010-06-14 17.690 659,222,839 -2,088,261 2.44% 11,661,346,126
2010-06-15 2010-06-11 17.566 661,311,100 -4,074,047 2.45% 11,616,907,109
2010-06-14 2010-06-10 17.536 665,385,147 -814,607 2.46% 11,668,003,586
2010-06-11 2010-06-09 17.443 666,199,754 +98,056 2.47% 11,620,802,573
2010-06-10 2010-06-08 17.259 666,101,698 +382,713 2.47% 11,496,138,785
2010-06-09 2010-06-07 17.197 665,718,985 +4,819,081 2.47% 11,448,572,701
2010-06-08 2010-06-04 17.505 660,899,904 +146,032 2.45% 11,569,019,452
2010-06-07 2010-06-03 17.597 660,753,872 -3,552,737 2.45% 11,627,446,279
2010-06-04 2010-06-02 17.351 664,306,609 +123,373 2.46% 11,526,468,645
2010-06-03 2010-06-01 17.413 664,183,236 +583,466 2.46% 11,565,194,396
2010-06-02 2010-05-31 17.751 663,599,770 -1,266,193 2.46% 11,779,602,515
2010-06-01 2010-05-28 17.720 664,865,963 -4,660,568 2.46% 11,781,624,580
2010-05-31 2010-05-27 17.505 669,526,531 -460,579 2.48% 11,720,028,122
2010-05-28 2010-05-26 17.351 669,987,110 -4,127,369 2.48% 11,625,031,742
2010-05-27 2010-05-25 16.644 674,114,479 -296,664 2.50% 11,219,655,355
2010-05-26 2010-05-24 17.197 674,411,143 -2,566,988 2.50% 11,598,054,397
2010-05-25 2010-05-20 16.828 676,978,131 +1,389,530 2.51% 11,392,277,677
2010-05-24 2010-05-19 16.951 675,588,601 +2,673,335 2.50% 11,452,030,822
2010-05-20 2010-05-18 18.308 672,915,266 +3,668,416 2.49% 12,319,659,039
2010-05-19 2010-05-17 17.862 669,246,850 +27,743,290 2.48% 11,954,176,388
2010-05-18 2010-05-14 18.212 641,503,560 -11,095,166 2.46% 11,683,300,910
2010-05-17 2010-05-13 18.244 652,598,726 -4,968,830 2.50% 11,906,148,810
2010-05-14 2010-05-12 17.958 657,567,556 +592,515 2.52% 11,808,369,760
2010-05-13 2010-05-11 17.830 656,975,041 -569,033 2.52% 11,714,057,741
2010-05-12 2010-05-10 18.085 657,544,074 +2,000,347 2.52% 11,891,692,391
2010-05-11 2010-05-07 17.703 655,543,727 +3,530,553 2.51% 11,605,047,442
2010-05-10 2010-05-06 17.735 652,013,174 +8,657,087 2.50% 11,563,306,270
2010-05-07 2010-05-05 17.703 643,356,087 +7,020,455 2.47% 11,389,290,454
2010-05-06 2010-05-04 18.117 636,335,632 +2,511,950 2.44% 11,528,398,271
2010-05-05 2010-05-03 18.085 633,823,682 +1,631,390 2.43% 11,462,708,820
2010-05-04 2010-04-30 18.372 632,192,292 +4,627,706 2.42% 11,614,365,053
2010-05-03 2010-04-29 18.021 627,564,586 +5,402,514 2.41% 11,309,549,921
2010-04-30 2010-04-28 18.212 622,162,072 +2,339,497 2.39% 11,331,046,552
2010-04-29 2010-04-27 18.435 619,822,575 +5,644,641 2.38% 11,426,583,994
2010-04-28 2010-04-26 18.785 614,177,934 +465,369 2.35% 11,537,632,021
2010-04-27 2010-04-23 18.594 613,712,565 +4,771,071 2.35% 11,411,646,890
2010-04-26 2010-04-22 18.785 608,941,494 +1,630,785 2.33% 11,439,262,942
2010-04-23 2010-04-21 18.785 607,310,709 +1,915,841 2.33% 11,408,627,851
2010-04-22 2010-04-20 19.040 605,394,868 +3,696,650 2.32% 11,526,843,102
2010-04-21 2010-04-19 18.817 601,698,218 +5,167,763 2.31% 11,322,352,427
2010-04-20 2010-04-16 19.231 596,530,455 +9,095,844 2.29% 11,472,023,348
2010-04-19 2010-04-15 19.645 587,434,611 -533,568 2.25% 11,540,248,423
2010-04-16 2010-04-14 19.741 587,968,179 -939,018 2.25% 11,606,892,838
2010-04-15 2010-04-13 19.645 588,907,197 -1,815,146 2.26% 11,569,177,615
2010-04-14 2010-04-12 19.900 590,722,343 -826,963 2.26% 11,755,304,349
2010-04-13 2010-04-09 20.059 591,549,306 -2,725,457 2.27% 11,865,934,901
2010-04-12 2010-04-08 19.995 594,274,763 -531,839 2.28% 11,882,761,870
2010-04-09 2010-04-07 19.995 594,806,602 -8,600,316 2.28% 11,893,396,204
2010-04-08 2010-04-01 19.263 603,406,918 -6,161,790 2.31% 11,623,478,654
2010-04-07 2010-03-31 18.849 609,568,708 -4,638,863 2.34% 11,489,862,566
2010-04-01 2010-03-30 18.722 614,207,571 -4,077,913 2.35% 11,499,076,262
2010-03-31 2010-03-29 18.308 618,285,484 +654,324 2.37% 11,319,502,969
2010-03-30 2010-03-26 18.149 617,631,160 +4,104,610 2.37% 11,209,197,384
2010-03-29 2010-03-25 18.021 613,526,550 +5,063,284 2.35% 11,056,565,810
2010-03-26 2010-03-24 18.276 608,463,266 +1,703,783 2.33% 11,120,305,523
2010-03-25 2010-03-23 18.212 606,759,483 +3,157,021 2.33% 11,050,528,885
2010-03-24 2010-03-22 18.308 603,602,462 +6,798,842 2.31% 11,050,687,810
2010-03-23 2010-03-19 18.817 596,803,620 +459,208 2.29% 11,230,249,173
2010-03-22 2010-03-18 18.785 596,344,412 -1,680,917 2.29% 11,202,620,613
2010-03-19 2010-03-17 18.754 598,025,329 -342,025 2.29% 11,215,156,446
2010-03-18 2010-03-16 18.499 598,367,354 -1,485 2.29% 11,069,155,441
2010-03-17 2010-03-15 18.403 598,368,839 +1,748,104 2.29% 11,012,027,062
2010-03-16 2010-03-12 18.626 596,620,735 +542,392 2.29% 11,112,830,022
2010-03-15 2010-03-11 18.563 596,078,343 +1,479,507 2.29% 11,064,769,230
2010-03-12 2010-03-10 18.817 594,598,836 +508,602 2.28% 11,188,761,030
2010-03-11 2010-03-09 18.817 594,090,234 -1,251,892 2.28% 11,179,190,500
2010-03-10 2010-03-08 18.881 595,342,126 -4,480,761 2.28% 11,240,658,922
2010-03-09 2010-03-05 18.467 599,822,887 +4,214,036 2.30% 11,076,982,997
2010-03-08 2010-03-04 18.308 595,608,851 -96,734 2.28% 10,904,341,654
2010-03-05 2010-03-03 18.785 595,705,585 -3,195,644 2.28% 11,190,619,936
2010-03-04 2010-03-02 18.658 598,901,229 -8,011,416 2.30% 11,174,376,063
2010-03-03 2010-03-01 18.372 606,912,645 -8,029,641 2.33% 11,149,938,244
2010-03-02 2010-02-26 17.480 614,942,286 +71,389 2.36% 10,749,225,288
2010-03-01 2010-02-25 17.289 614,870,897 +9,133,064 2.36% 10,630,513,170
2010-02-26 2010-02-24 17.448 605,737,833 +5,016,398 2.32% 10,569,044,361
2010-02-25 2010-02-23 17.735 600,721,435 -5,062,809 2.30% 10,653,658,872
2010-02-24 2010-02-22 17.703 605,784,244 -3,046,787 2.32% 10,724,158,590
2010-02-23 2010-02-19 17.448 608,831,031 +5,044,782 2.33% 10,623,015,147
2010-02-22 2010-02-18 17.989 603,786,249 +512,017 2.31% 10,861,808,170
2010-02-19 2010-02-17 18.149 603,274,232 -5,441,278 2.31% 10,948,637,927
2010-02-18 2010-02-12 17.767 608,715,510 +116,514 2.33% 10,814,813,371
2010-02-17 2010-02-11 17.830 608,598,996 -1,730,515 2.33% 10,851,498,665
2010-02-12 2010-02-10 17.607 610,329,511 +2,261,041 2.34% 10,746,324,827
2010-02-11 2010-02-09 17.576 608,068,470 +686,307 2.33% 10,687,152,956
2010-02-10 2010-02-08 17.225 607,382,163 +5,113,070 2.33% 10,462,362,458
2010-02-09 2010-02-05 17.544 602,269,093 +13,679,253 2.31% 10,566,049,437
2010-02-08 2010-02-04 18.117 588,589,840 +3,252,846 2.26% 10,663,394,838
2010-02-05 2010-02-03 18.563 585,336,994 -92,157 2.24% 10,865,381,769
2010-02-04 2010-02-02 18.149 585,429,151 +5,070,887 2.24% 10,624,773,057
2010-02-03 2010-02-01 18.372 580,358,264 +4,225,113 2.22% 10,662,092,570
2010-02-02 2010-01-29 18.149 576,133,151 +1,671,615 2.21% 10,456,062,821
2010-02-01 2010-01-28 18.531 574,461,536 -263,013 2.20% 10,645,214,148
2010-01-29 2010-01-27 17.894 574,724,549 +2,948,024 2.20% 10,284,105,576
2010-01-28 2010-01-26 17.862 571,776,525 +5,527,945 2.19% 10,213,148,458
2010-01-27 2010-01-25 18.499 566,248,580 +878,620 2.17% 10,474,992,508
2010-01-26 2010-01-22 18.626 565,369,960 +7,095,834 2.17% 10,530,744,067
2010-01-25 2010-01-21 18.212 558,274,126 +14,578,586 2.14% 10,167,495,570
2010-01-22 2010-01-20 18.754 543,695,540 +4,763,848 2.08% 10,196,274,714
2010-01-21 2010-01-19 19.263 538,931,692 +1,413,650 2.07% 10,381,486,905
2010-01-20 2010-01-18 18.690 537,518,042 +4,659,542 2.06% 10,046,195,147
2010-01-19 2010-01-15 18.531 532,858,500 +11,436,079 2.04% 9,874,277,889
2010-01-18 2010-01-14 18.594 521,422,421 +12,844,926 2.00% 9,695,562,529
2010-01-15 2010-01-13 18.881 508,577,495 +28,885,522 1.95% 9,602,455,306
2010-01-14 2010-01-12 19.581 479,691,973 +15,193,754 1.84% 9,393,080,184
2010-01-13 2010-01-11 20.027 464,498,219 +3,010,768 1.78% 9,302,617,437
2010-01-12 2010-01-08 20.250 461,487,451 +850,286 1.77% 9,345,175,771
2010-01-11 2010-01-07 20.282 460,637,165 +191,857 1.77% 9,342,623,978
2010-01-08 2010-01-06 20.537 460,445,308 +1,332,353 1.77% 9,456,016,670
2010-01-07 2010-01-05 20.664 459,112,955 -2,965,815 1.76% 9,487,126,843
2010-01-06 2010-01-04 20.282 462,078,770 +699,504 1.77% 9,371,862,551
2010-01-05 2009-12-31 20.505 461,379,266 +4,163,973 1.77% 9,460,506,836
2010-01-04 2009-12-29 20.409 457,215,293 -242,604 1.75% 9,331,452,303
2009-12-30 2009-12-28 20.346 457,457,897 -878,470 1.75% 9,307,272,941
2009-12-29 2009-12-24 20.409 458,336,367 -2,850,168 1.76% 9,354,332,659
2009-12-28 2009-12-22 19.964 461,186,535 +39,550 1.77% 9,206,925,363
2009-12-23 2009-12-21 19.454 461,146,985 +1,613,270 1.77% 8,971,210,489
2009-12-22 2009-12-18 19.741 459,533,715 +3,516,835 1.76% 9,071,508,929
2009-12-21 2009-12-17 20.091 456,016,880 +2,086,191 1.75% 9,161,798,605
2009-12-18 2009-12-16 20.059 453,930,689 +5,570,970 1.74% 9,105,432,042
2009-12-17 2009-12-15 20.314 448,359,719 +2,228,342 1.72% 9,107,889,013
2009-12-16 2009-12-14 20.600 446,131,377 +2,766,849 1.71% 9,190,465,566
2009-12-15 2009-12-11 20.537 443,364,528 +2,724,092 1.70% 9,105,234,205
2009-12-14 2009-12-10 20.409 440,640,436 +9,509,845 1.69% 8,993,170,776
2009-12-11 2009-12-09 20.441 431,130,591 +3,868,149 1.65% 8,812,808,441
2009-12-10 2009-12-08 20.760 427,262,442 +10,753,817 1.64% 8,869,778,546
2009-12-09 2009-12-07 21.142 416,508,625 +1,657,747 1.60% 8,805,672,745
2009-12-08 2009-12-04 21.460 414,850,878 +139,250 1.59% 8,902,712,995
2009-12-07 2009-12-03 21.492 414,711,628 -3,340,255 1.59% 8,912,929,025
2009-12-04 2009-12-02 21.460 418,051,883 -2,371,164 1.60% 8,971,406,664
2009-12-03 2009-12-01 21.333 420,423,047 -1,554,811 1.61% 8,968,747,159
2009-12-02 2009-11-30 20.855 421,977,858 -5,069,835 1.62% 8,800,380,013
2009-12-01 2009-11-27 19.932 427,047,693 +9,303,549 1.64% 8,511,795,403
2009-11-30 2009-11-26 21.046 417,744,144 +8,890,443 1.60% 8,791,890,952
2009-11-27 2009-11-25 21.651 408,853,701 -710,606 1.57% 8,852,120,330
2009-11-26 2009-11-24 21.810 409,564,307 -1,768,146 1.57% 8,932,707,959
2009-11-25 2009-11-23 22.192 411,332,453 -1,627,454 1.58% 9,128,432,664
2009-11-24 2009-11-20 21.492 412,959,907 +4,782,641 1.58% 8,875,281,262
2009-11-23 2009-11-19 21.810 408,177,266 +2,233,357 1.56% 8,902,456,221
2009-11-20 2009-11-18 22.352 405,943,909 -7,385,641 1.56% 9,073,474,108
2009-11-19 2009-11-17 21.969 413,329,550 -2,077,315 1.58% 9,080,630,595
2009-11-18 2009-11-16 22.161 415,406,865 -7,485,583 1.59% 9,205,626,955
2009-11-17 2009-11-13 21.651 422,892,448 -1,909,297 1.62% 9,156,074,232
2009-11-16 2009-11-12 21.237 424,801,745 -1,839,182 1.63% 9,021,579,669
2009-11-13 2009-11-11 21.587 426,640,927 -5,139,004 1.64% 9,210,064,484
2009-11-12 2009-11-10 21.460 431,779,931 -6,000,865 1.66% 9,266,011,009
2009-11-11 2009-11-09 21.205 437,780,796 -12,405,661 1.68% 9,283,278,904
2009-11-10 2009-11-06 20.569 450,186,457 -8,561,949 1.73% 9,259,667,810
2009-11-09 2009-11-05 20.218 458,748,406 +2,627,854 1.76% 9,275,103,322
2009-11-06 2009-11-04 20.218 456,120,552 -2,429,287 1.75% 9,221,972,637
2009-11-05 2009-11-03 19.709 458,549,839 +2,054,022 1.76% 9,037,486,406
2009-11-04 2009-11-02 20.059 456,495,817 +12,779,346 1.75% 9,156,886,150
2009-11-03 2009-10-30 20.027 443,716,471 +5,016,059 1.70% 8,886,416,377
2009-11-02 2009-10-29 19.359 438,700,412 +17,508,153 1.68% 8,492,627,668
2009-10-30 2009-10-28 19.900 421,192,259 +8,175,279 1.61% 8,381,675,846
2009-10-29 2009-10-27 20.346 413,016,980 +11,250,126 1.58% 8,403,094,115
2009-10-28 2009-10-23 20.728 401,766,854 -11,942,974 1.54% 8,327,709,281
2009-10-27 2009-10-22 20.155 413,709,828 +2,086,023 1.59% 8,338,155,896
2009-10-23 2009-10-21 20.155 411,623,805 -916,720 1.58% 8,296,112,938
2009-10-22 2009-10-20 20.186 412,540,525 -7,728,901 1.58% 8,327,724,275
2009-10-21 2009-10-19 19.709 420,269,426 +1,216,487 1.61% 8,283,023,788
2009-10-20 2009-10-16 19.581 419,052,939 +278,334 1.61% 8,205,677,974
2009-10-19 2009-10-15 19.900 418,774,605 -7,551,231 1.61% 8,333,564,819
2009-10-16 2009-10-14 19.836 426,325,836 -8,048,891 1.63% 8,456,685,150
2009-10-15 2009-10-13 19.359 434,374,727 -1,340,046 1.67% 8,408,888,444
2009-10-14 2009-10-12 19.390 435,714,773 -760,867 1.67% 8,448,702,940
2009-10-13 2009-10-09 19.454 436,475,640 -7,707,854 1.67% 8,491,251,091
2009-10-12 2009-10-08 19.327 444,183,494 -5,872,455 1.70% 8,584,629,765
2009-10-09 2009-10-07 19.072 450,055,949 -9,329,294 1.73% 8,583,487,753
2009-10-08 2009-10-06 18.754 459,385,243 -603,298 1.76% 8,615,149,091
2009-10-07 2009-10-05 18.340 459,988,541 +1,530,446 1.76% 8,436,065,810
2009-10-06 2009-10-02 18.117 458,458,095 +11,347,743 1.76% 8,305,817,314
2009-10-05 2009-09-30 18.594 447,110,352 +1,464,006 1.71% 8,313,770,564
2009-10-02 2009-09-29 18.913 445,646,346 -3,171,135 1.71% 8,428,441,128
2009-09-30 2009-09-28 18.308 448,817,481 -7,146,904 1.72% 8,216,901,319
2009-09-29 2009-09-25 18.849 455,964,385 +2,056,859 1.75% 8,594,548,982
2009-09-28 2009-09-24 18.754 453,907,526 +6,967,290 1.74% 8,512,421,915
2009-09-25 2009-09-23 19.295 446,940,236 +571,064 1.71% 8,623,678,176
2009-09-24 2009-09-22 19.454 446,369,172 +637,670 1.71% 8,683,721,087
2009-09-23 2009-09-21 19.168 445,731,502 +5,084,463 1.71% 8,543,587,720
2009-09-22 2009-09-18 19.613 440,647,039 -2,088,120 1.69% 8,642,552,593
2009-09-21 2009-09-17 19.836 442,735,159 -5,588,529 1.70% 8,782,183,786
2009-09-18 2009-09-16 19.581 448,323,688 -10,951,266 1.72% 8,778,842,646
2009-09-17 2009-09-15 18.754 459,274,954 -330,120 1.76% 8,613,080,770
2009-09-16 2009-09-14 18.881 459,605,074 -770,559 1.76% 8,677,806,676
2009-09-15 2009-09-11 18.977 460,375,633 -7,569,186 1.76% 8,736,330,424
2009-09-14 2009-09-10 18.817 467,944,819 -28,138,118 1.79% 8,805,470,913
2009-09-11 2009-09-09 18.403 496,082,937 -184,955 1.90% 9,129,617,673
2009-09-10 2009-09-08 18.754 496,267,892 +2,296,979 1.90% 9,306,833,303
2009-09-09 2009-09-07 18.403 493,970,913 -17,173,469 1.89% 9,090,749,229
2009-09-08 2009-09-04 17.926 511,144,382 -7,821,572 1.96% 9,162,678,523
2009-09-07 2009-09-03 17.130 518,965,954 -10,913,309 1.99% 8,889,792,129
2009-09-04 2009-09-02 16.780 529,879,263 +611,498 2.03% 8,891,151,318
2009-09-03 2009-09-01 16.907 529,267,765 -9,763,240 2.03% 8,948,297,778
2009-09-02 2009-08-31 16.843 539,031,005 -149,775 2.07% 9,079,038,991
2009-09-01 2009-08-28 16.748 539,180,780 -290,754 2.07% 9,030,059,450
2009-08-31 2009-08-27 16.843 539,471,534 +3,646,181 2.07% 9,086,458,935
2009-08-28 2009-08-26 16.875 535,825,353 -1,786,887 2.05% 9,042,105,940
2009-08-27 2009-08-25 16.811 537,612,240 +2,258,569 2.06% 9,038,024,893
2009-08-26 2009-08-24 16.843 535,353,671 -8,972,257 2.05% 9,017,100,701
2009-08-25 2009-08-21 16.684 544,325,928 +764,758 2.09% 9,081,566,582
2009-08-24 2009-08-20 16.780 543,561,170 +758,965 2.08% 9,120,727,966
2009-08-21 2009-08-19 16.780 542,802,205 +2,723,381 2.08% 9,107,992,853
2009-08-20 2009-08-18 16.939 540,078,824 +723,805 2.07% 9,148,275,699
2009-08-19 2009-08-17 16.875 539,355,019 +1,846,396 2.07% 9,101,669,404
2009-08-18 2009-08-14 17.225 537,508,623 -4,258,493 2.06% 9,258,767,183
2009-08-17 2009-08-13 17.098 541,767,116 -26,704,804 2.08% 9,263,122,113
2009-08-14 2009-08-12 16.780 568,471,920 +8,844,621 2.18% 9,538,719,881
2009-08-13 2009-08-11 16.971 559,627,299 -968,961 2.15% 9,497,221,418
2009-08-12 2009-08-10 16.780 560,596,260 -1,495,725 2.15% 9,406,569,617
2009-08-11 2009-08-07 16.270 562,091,985 +25,903,735 2.15% 9,145,316,824
2009-08-10 2009-08-06 16.684 536,188,250 +13,528,077 2.06% 8,945,797,072
2009-08-07 2009-08-05 16.907 522,660,173 +91,494 2.00% 8,836,583,623
2009-08-06 2009-08-04 17.225 522,568,679 +18,851,731 2.00% 9,001,421,613
2009-08-05 2009-08-03 17.798 503,716,948 +4,150,272 1.93% 8,965,382,724
2009-08-04 2009-07-31 17.767 499,566,676 +1,180,472 1.92% 8,875,608,193
2009-08-03 2009-07-30 17.798 498,386,204 -1,461,574 1.91% 8,870,503,724
2009-07-31 2009-07-29 17.735 499,847,778 -1,521,920 1.92% 8,864,687,365
2009-07-30 2009-07-28 18.117 501,369,698 -19,206,267 1.92% 9,083,240,461
2009-07-29 2009-07-27 17.448 520,575,965 -3,187,835 2.00% 9,083,121,720
2009-07-28 2009-07-24 17.225 523,763,800 -5,186,482 2.01% 9,022,007,975
2009-07-27 2009-07-23 16.939 528,950,282 +771,636 2.03% 8,959,771,788
2009-07-24 2009-07-22 16.620 528,178,646 +3,779,973 2.02% 8,778,530,141
2009-07-23 2009-07-21 17.066 524,398,673 -5,467,078 2.01% 8,949,460,106
2009-07-22 2009-07-20 17.193 529,865,751 -13,951,492 2.03% 9,110,245,312
2009-07-21 2009-07-17 16.811 543,817,243 -6,862,867 2.08% 9,142,339,801
2009-07-20 2009-07-16 16.493 550,680,110 -7,130,710 2.11% 9,082,378,838
2009-07-17 2009-07-15 16.366 557,810,820 -2,018,391 2.14% 9,128,943,430
2009-07-16 2009-07-14 16.079 559,829,211 +359,943 2.15% 9,001,552,035
2009-07-15 2009-07-13 15.665 559,469,268 +3,602,177 2.14% 8,764,190,339
2009-07-14 2009-07-10 16.111 555,867,091 +3,132,597 2.13% 8,955,543,399
2009-07-13 2009-07-09 16.238 552,734,494 +7,515,984 2.12% 8,975,470,149
2009-07-10 2009-07-08 16.334 545,218,510 +3,887,215 2.09% 8,905,502,285
2009-07-09 2009-07-07 16.461 541,331,295 +3,568,570 2.08% 8,910,952,747
2009-07-08 2009-07-06 16.716 537,762,725 +6,488,736 2.06% 8,989,187,971
2009-07-07 2009-07-03 17.002 531,273,989 +1,426,980 2.04% 9,032,963,872
2009-07-06 2009-07-02 17.066 529,847,009 -2,061,186 2.03% 9,042,442,160
2009-07-03 2009-06-30 17.193 531,908,195 -2,024,528 2.04% 9,145,362,068
2009-07-02 2009-06-29 17.098 533,932,723 +4,409,603 2.05% 9,129,169,835
2009-06-30 2009-06-26 17.353 529,523,120 -10,230,717 2.03% 9,188,653,864
2009-06-29 2009-06-25 17.162 539,753,837 -10,854,138 2.07% 9,263,070,432
2009-06-26 2009-06-24 16.589 550,607,975 +1,357,420 2.11% 9,133,782,874
2009-06-25 2009-06-23 16.461 549,250,555 +10,635,114 2.11% 9,041,313,124
2009-06-24 2009-06-22 17.066 538,615,441 -6,130,192 2.06% 9,192,085,431
2009-06-23 2009-06-19 16.525 544,745,633 -1,370,732 2.09% 9,001,845,980
2009-06-22 2009-06-18 16.334 546,116,365 +4,966,846 2.09% 8,920,167,689
2009-06-19 2009-06-17 16.939 541,149,519 -7,571,917 2.07% 9,166,411,965
2009-06-18 2009-06-16 16.589 548,721,436 +684,920 2.10% 9,102,487,944
2009-06-17 2009-06-15 16.652 548,036,516 +85,400 2.10% 9,126,024,878
2009-06-16 2009-06-12 16.620 547,951,116 +19,380,488 2.10% 9,107,156,119
2009-06-15 2009-06-11 16.238 528,570,628 -5,396,273 2.03% 8,583,089,973
2009-06-12 2009-06-10 16.015 533,966,901 -20,040,485 2.05% 8,551,706,457
2009-06-11 2009-06-09 15.124 554,007,386 +9,566,326 2.12% 8,378,757,615
2009-06-10 2009-06-08 15.474 544,441,060 +2,200,038 2.09% 8,424,761,262
2009-06-09 2009-06-05 15.633 542,241,022 -1,575,531 2.08% 8,477,041,804
2009-06-08 2009-06-04 15.379 543,816,553 +10,989,920 2.08% 8,363,152,502
2009-06-05 2009-06-03 15.761 532,826,633 -4,375,232 2.04% 8,397,723,793
2009-06-04 2009-06-02 15.602 537,201,865 +15,276,905 2.06% 8,381,158,512
2009-06-03 2009-06-01 16.270 521,924,960 -13,114,472 2.00% 8,491,793,595
2009-06-02 2009-05-29 15.538 535,039,432 -4,163,163 2.05% 8,313,350,191
2009-06-01 2009-05-27 15.315 539,202,595 -11,390,582 2.07% 8,257,859,942
2009-05-29 2009-05-26 14.710 550,593,177 +19,159 2.11% 8,099,221,261
2009-05-27 2009-05-25 15.904 550,574,018 +7,604,305 2.11% 8,756,389,435
2009-05-26 2009-05-22 15.838 542,969,713 +24,450,004 2.08% 8,599,468,695
2009-05-25 2009-05-21 15.871 518,519,709 +2,619,097 2.07% 8,229,413,792
2009-05-22 2009-05-20 15.937 515,900,612 -37,874,423 2.06% 8,222,033,416
2009-05-21 2009-05-19 16.037 553,775,035 -4,872,192 2.21% 8,880,692,916
2009-05-20 2009-05-18 15.772 558,647,227 -1,303,766 2.23% 8,810,746,746
2009-05-19 2009-05-15 15.407 559,950,993 -2,055,079 2.23% 8,627,224,313
2009-05-18 2009-05-14 14.877 562,006,072 +5,649,010 2.24% 8,360,946,930
2009-05-15 2009-05-13 15.241 556,357,062 +2,801,642 2.22% 8,479,681,783
2009-05-14 2009-05-12 15.341 553,555,420 +9,744,722 2.21% 8,492,004,517
2009-05-13 2009-05-11 15.606 543,810,698 +775,572 2.17% 8,486,659,387
2009-05-12 2009-05-08 15.904 543,035,126 +9,400,797 2.17% 8,636,490,071
2009-05-11 2009-05-07 15.904 533,634,329 -3,293,106 2.13% 8,486,978,767
2009-05-08 2009-05-06 15.639 536,927,435 +594,082 2.14% 8,397,030,141
2009-05-07 2009-05-05 15.208 536,333,353 -2,421,661 2.14% 8,156,721,025
2009-05-06 2009-05-04 15.473 538,755,014 -12,830,129 2.15% 8,336,357,362
2009-05-05 2009-04-30 14.778 551,585,143 -12,008,411 2.20% 8,151,087,152
2009-05-04 2009-04-29 14.281 563,593,554 -8,488,037 2.25% 8,048,434,343
2009-04-30 2009-04-28 13.651 572,081,591 +2,302,054 2.28% 7,809,501,397
2009-04-29 2009-04-27 13.320 569,779,537 +10,376,451 2.27% 7,589,287,743
2009-04-28 2009-04-24 14.148 559,403,086 +2,059,471 2.23% 7,914,452,026
2009-04-27 2009-04-23 14.512 557,343,615 +4,612,929 2.22% 8,088,449,135
2009-04-24 2009-04-22 14.115 552,730,686 -1,364,730 2.20% 7,801,736,770
2009-04-23 2009-04-21 14.612 554,095,416 +1,036,700 2.21% 8,096,387,111
2009-04-22 2009-04-20 14.910 553,058,716 -3,299,662 2.21% 8,246,162,197
2009-04-21 2009-04-17 14.811 556,358,378 +3,313,406 2.22% 8,240,058,093
2009-04-20 2009-04-16 14.678 553,044,972 -1,523,057 2.21% 8,117,686,826
2009-04-17 2009-04-15 14.744 554,568,029 +1,770,809 2.21% 8,176,792,140
2009-04-16 2009-04-14 14.877 552,797,220 -4,873,878 2.21% 8,223,947,124
2009-04-15 2009-04-09 14.446 557,671,098 +2,320,453 2.22% 8,056,246,473
2009-04-14 2009-04-08 14.181 555,350,645 -1,713,476 2.22% 7,875,518,711
2009-04-09 2009-04-07 14.115 557,064,121 -9,118,006 2.22% 7,862,902,760
2009-04-08 2009-04-06 13.883 566,182,127 -6,633,449 2.26% 7,860,285,065
2009-04-07 2009-04-03 13.485 572,815,576 -104,087 2.29% 7,724,623,946
2009-04-06 2009-04-02 13.618 572,919,663 -21,121,804 2.29% 7,801,959,072
2009-04-03 2009-04-01 13.154 594,041,467 +3,326,935 2.37% 7,814,035,622
2009-04-02 2009-03-31 13.353 590,714,532 +934,851 2.36% 7,887,707,897
2009-04-01 2009-03-30 13.021 589,779,681 +5,529,073 2.35% 7,679,809,983
2009-03-31 2009-03-27 13.883 584,250,608 -11,497,318 2.33% 8,111,129,103
2009-03-30 2009-03-26 13.618 595,747,926 -23,396,974 2.38% 8,112,831,931
2009-03-27 2009-03-25 11.862 619,144,900 -7,663,775 2.47% 7,344,182,234
2009-03-26 2009-03-24 11.729 626,808,675 -7,617,889 2.50% 7,352,014,900
2009-03-25 2009-03-23 11.663 634,426,564 -7,339,942 2.53% 7,399,325,635
2009-03-24 2009-03-20 10.967 641,766,506 +3,592,256 2.56% 7,038,387,271
2009-03-23 2009-03-19 11.597 638,174,250 +18,255,313 2.55% 7,400,744,977
2009-03-20 2009-03-18 11.597 619,918,937 -2,312,073 2.47% 7,189,042,740
2009-03-19 2009-03-17 11.431 622,231,010 -7,752,921 2.48% 7,112,771,618
2009-03-18 2009-03-16 11.431 629,983,931 -10,981,827 2.51% 7,201,395,868
2009-03-17 2009-03-13 11.100 640,965,758 -27,747,596 2.56% 7,114,555,214
2009-03-16 2009-03-12 10.570 668,713,354 -24,446 2.67% 7,068,036,721
2009-03-13 2009-03-11 10.802 668,737,800 -5,587,556 2.67% 7,223,398,759
2009-03-12 2009-03-10 10.636 674,325,356 +11,478,012 2.69% 7,172,038,972
2009-03-11 2009-03-09 10.470 662,847,344 -1,368,100 2.64% 6,940,147,826
2009-03-10 2009-03-06 10.271 664,215,444 +3,340,897 2.65% 6,822,425,175
2009-03-09 2009-03-05 10.570 660,874,547 -11,797,483 2.64% 6,985,183,619
2009-03-06 2009-03-04 10.536 672,672,030 +3,473,518 2.68% 7,087,590,346
2009-03-05 2009-03-03 10.039 669,198,512 +5,702,073 2.67% 6,718,397,770
2009-03-04 2009-03-02 10.205 663,496,439 +8,480,472 2.65% 6,771,071,985
2009-03-03 2009-02-27 10.536 655,015,967 +8,030,467 2.61% 6,901,557,724
2009-03-02 2009-02-26 10.768 646,985,500 +2,468,492 2.58% 6,967,003,466
2009-02-27 2009-02-25 10.901 644,517,008 -1,269,092 2.57% 7,025,842,313
2009-02-26 2009-02-24 10.735 645,786,100 +8,754,216 2.58% 6,932,690,644
2009-02-25 2009-02-23 11.067 637,031,884 -694,218 2.54% 7,049,783,088
2009-02-24 2009-02-20 10.802 637,726,102 +10,437,152 2.54% 6,888,424,632
2009-02-23 2009-02-19 11.100 627,288,950 +7,784,554 2.50% 6,962,746,159
2009-02-20 2009-02-18 11.166 619,504,396 +9,745,707 2.47% 6,917,392,384
2009-02-19 2009-02-17 11.166 609,758,689 +1,926,479 2.43% 6,808,571,720
2009-02-18 2009-02-16 11.796 607,832,210 -214,069 2.42% 7,169,713,907
2009-02-17 2009-02-13 11.829 608,046,279 -715,482 2.43% 7,192,385,706
2009-02-16 2009-02-12 11.464 608,761,761 +4,116,790 2.43% 6,978,974,018
2009-02-13 2009-02-11 11.829 604,644,971 +1,179,252 2.41% 7,152,152,718
2009-02-12 2009-02-10 12.193 603,465,719 -2,343,353 2.41% 7,358,148,374
2009-02-11 2009-02-09 12.061 605,809,072 +4,286,843 2.42% 7,306,430,782
2009-02-10 2009-02-06 12.094 601,522,229 -10,827,088 2.40% 7,274,659,387
2009-02-09 2009-02-05 11.564 612,349,317 -9,702,622 2.44% 7,080,970,463
2009-02-06 2009-02-04 11.133 622,051,939 -568,922 2.48% 6,925,227,479
2009-02-05 2009-02-03 10.934 622,620,861 -627,311 2.48% 6,807,783,338
2009-02-04 2009-02-02 10.901 623,248,172 +6,650,006 2.49% 6,793,991,972
2009-02-03 2009-01-30 11.100 616,598,166 +3,706,513 2.46% 6,844,081,204
2009-02-02 2009-01-29 11.199 612,891,653 +788,543 2.44% 6,863,861,711
2009-01-30 2009-01-23 10.735 612,103,110 -488,669 2.44% 6,571,094,522
2009-01-29 2009-01-22 10.702 612,591,779 -1,582,192 2.44% 6,556,043,170
2009-01-23 2009-01-21 10.536 614,173,971 +8,652,858 2.45% 6,471,227,156
2009-01-22 2009-01-20 10.901 605,521,113 +3,567,078 2.42% 6,600,750,336
2009-01-21 2009-01-19 11.431 601,954,035 -12,025,824 2.40% 6,880,983,922
2009-01-20 2009-01-16 11.398 613,979,859 -2,158,403 2.45% 6,998,108,723
2009-01-19 2009-01-15 11.000 616,138,262 +7,296,857 2.46% 6,777,731,823
2009-01-16 2009-01-14 11.166 608,841,405 +9,266,737 2.43% 6,798,329,318
2009-01-15 2009-01-13 11.299 599,574,668 +8,246,554 2.39% 6,774,321,015
2009-01-14 2009-01-12 11.464 591,328,114 +8,264,163 2.36% 6,779,110,990
2009-01-13 2009-01-09 12.094 583,063,951 +10,746,431 2.33% 7,051,429,589
2009-01-12 2009-01-08 12.226 572,317,520 +31,997,214 2.28% 6,997,316,611
2009-01-09 2009-01-07 13.121 540,320,306 +16,351,622 2.16% 7,089,483,454
2009-01-08 2009-01-06 14.148 523,968,684 -1,578,641 2.09% 7,413,125,020
2009-01-07 2009-01-05 14.380 525,547,325 -910,280 2.10% 7,557,352,462
2009-01-06 2009-01-02 14.247 526,457,605 -1,146,097 2.10% 7,500,668,596
2009-01-05 2008-12-31 13.518 527,603,702 +671,653 2.10% 7,132,406,963
2009-01-02 2008-12-29 13.717 526,932,049 +823,938 2.10% 7,228,082,039
2008-12-30 2008-12-24 13.717 526,108,111 +6,366,189 2.10% 7,216,779,839
2008-12-29 2008-12-22 14.247 519,741,922 -1,039,812 2.07% 7,404,987,364
2008-12-23 2008-12-19 14.512 520,781,734 -877,486 2.08% 7,557,844,842
2008-12-22 2008-12-18 14.645 521,659,220 -6,036,058 2.08% 7,639,717,068
2008-12-19 2008-12-17 14.247 527,695,278 -5,733,211 2.11% 7,518,302,257
2008-12-18 2008-12-16 13.883 533,428,489 +1,502,022 2.13% 7,405,567,547
2008-12-17 2008-12-15 14.082 531,926,467 -345,048 2.12% 7,490,462,741
2008-12-16 2008-12-12 14.148 532,271,515 +3,464,606 2.12% 7,530,593,727
2008-12-15 2008-12-11 14.744 528,806,909 -2,922,191 2.11% 7,796,958,986
2008-12-12 2008-12-10 14.778 531,729,100 -7,116,156 2.12% 7,857,663,119
2008-12-11 2008-12-09 13.949 538,845,256 -1,708,102 2.15% 7,516,476,043
2008-12-10 2008-12-08 14.479 540,553,358 -16,095,166 2.16% 7,826,870,075
2008-12-09 2008-12-05 13.485 556,648,524 -5,746,902 2.22% 7,506,605,439
2008-12-08 2008-12-04 13.253 562,395,426 -7,329,334 2.24% 7,453,665,334
2008-12-05 2008-12-03 12.955 569,724,760 -4,233,462 2.27% 7,380,911,017
2008-12-04 2008-12-02 12.591 573,958,222 -1,309,329 2.29% 7,226,566,380
2008-12-03 2008-12-01 13.088 575,267,551 -6,899,624 2.29% 7,528,961,758
2008-12-02 2008-11-28 12.591 582,167,175 -8,654,424 2.32% 7,329,923,282
2008-12-01 2008-11-27 12.657 590,821,599 -14,630,824 2.36% 7,478,041,047
2008-11-28 2008-11-26 12.458 605,452,423 -15,249,191 2.42% 7,542,858,915
2008-11-27 2008-11-25 12.127 620,701,614 -23,277,119 2.48% 7,527,176,127
2008-11-26 2008-11-24 11.100 643,978,733 +777,761 2.57% 7,147,998,462
2008-11-25 2008-11-21 11.100 643,200,972 +5,248,116 2.57% 7,139,365,515
2008-11-24 2008-11-20 10.868 637,952,856 +22,726,504 2.54% 6,933,149,225
2008-11-21 2008-11-19 11.564 615,226,352 +3,635,588 2.45% 7,114,239,382
2008-11-20 2008-11-18 11.928 611,590,764 +13,885,016 2.44% 7,295,104,830
2008-11-19 2008-11-17 12.259 597,705,748 +2,028,063 2.38% 7,327,524,420
2008-11-18 2008-11-14 12.425 595,677,685 -4,075,928 2.38% 7,401,346,165
2008-11-17 2008-11-13 12.193 599,753,613 +15,230,781 2.39% 7,312,886,107
2008-11-14 2008-11-12 12.690 584,522,832 +2,804,644 2.33% 7,417,684,747
2008-11-13 2008-11-11 12.756 581,718,188 +2,396,519 2.32% 7,420,642,173
2008-11-12 2008-11-10 13.055 579,321,669 -9,363,278 2.31% 7,562,826,078
2008-11-11 2008-11-07 12.326 588,684,947 +2,421,658 2.35% 7,255,945,111
2008-11-10 2008-11-06 11.961 586,263,289 +7,986,651 2.34% 7,012,421,620
2008-11-07 2008-11-05 13.055 578,276,638 -9,945,633 2.31% 7,549,183,592
2008-11-06 2008-11-04 12.591 588,222,271 -2,808,847 2.35% 7,406,161,502
2008-11-05 2008-11-03 12.326 591,031,118 -10,542,408 2.36% 7,284,863,275
2008-11-04 2008-10-31 11.729 601,573,526 +1,169,264 2.40% 7,056,024,753
2008-11-03 2008-10-30 12.094 600,404,262 -29,898,714 2.40% 7,261,138,974
2008-10-31 2008-10-29 10.702 630,302,976 -2,772,768 2.51% 6,745,590,886
2008-10-30 2008-10-28 10.802 633,075,744 -11,702,569 2.53% 6,838,193,600
2008-10-29 2008-10-27 9.277 644,778,313 +12,725,877 2.57% 5,981,864,497
2008-10-28 2008-10-24 10.437 632,052,436 +13,401,215 2.52% 6,596,776,667
2008-10-27 2008-10-23 11.265 618,651,221 +14,694,509 2.47% 6,969,360,178
2008-10-24 2008-10-22 11.729 603,956,712 +14,801,608 2.41% 7,083,977,811
2008-10-23 2008-10-21 12.425 589,155,104 -4,294,437 2.35% 7,320,302,538
2008-10-22 2008-10-20 12.856 593,449,541 -6,245,236 2.37% 7,629,281,543
2008-10-21 2008-10-17 11.961 599,694,777 +21,146,178 2.39% 7,173,078,545
2008-10-20 2008-10-16 12.624 578,548,599 +26,022,557 2.31% 7,303,532,059
2008-10-17 2008-10-15 13.750 552,526,042 -508,589 2.20% 7,597,469,531
2008-10-16 2008-10-14 14.612 553,034,631 -11,896,781 2.21% 8,080,887,026
2008-10-15 2008-10-13 14.181 564,931,412 -14,721,097 2.25% 8,011,385,142
2008-10-14 2008-10-10 12.425 579,652,509 +20,263,988 2.31% 7,202,231,983
2008-10-13 2008-10-09 13.419 559,388,521 -666,997 2.23% 7,506,486,215
2008-10-10 2008-10-08 12.591 560,055,518 +16,628,770 2.23% 7,051,520,863
2008-10-09 2008-10-06 13.684 543,426,748 +7,643,547 2.17% 7,436,339,017
2008-10-08 2008-10-03 14.446 535,783,201 +5,446,441 2.14% 7,740,048,818
2008-10-06 2008-10-02 15.010 530,336,760 +3,103,198 2.12% 7,960,091,339
2008-10-03 2008-09-30 15.175 527,233,562 +3,023,170 2.10% 8,000,859,506
2008-10-02 2008-09-29 14.943 524,210,392 +4,885,379 2.09% 7,833,399,684
2008-09-30 2008-09-26 15.705 519,325,013 +2,991,997 2.07% 8,156,159,316
2008-09-29 2008-09-25 15.507 516,333,016 +4,440,814 2.06% 8,006,521,372
2008-09-26 2008-09-24 15.573 511,892,202 -1,183,013 2.04% 7,971,581,483
2008-09-25 2008-09-23 15.440 513,075,215 -847,532 2.05% 7,922,004,241
2008-09-24 2008-09-22 16.070 513,922,747 -6,013,754 2.05% 8,258,624,064
2008-09-23 2008-09-19 15.473 519,936,501 -6,740,401 2.07% 8,045,171,488
2008-09-22 2008-09-18 13.320 526,676,902 +10,084,380 2.10% 7,015,173,935
2008-09-19 2008-09-17 13.287 516,592,522 +8,217,472 2.06% 6,863,736,553
2008-09-18 2008-09-16 14.744 508,375,050 +7,152,007 2.03% 7,495,702,773
2008-09-17 2008-09-12 15.904 501,223,043 +5,423,132 2.00% 7,971,506,128
2008-09-16 2008-09-11 16.235 495,799,911 +3,747,545 1.98% 8,049,532,210
2008-09-12 2008-09-10 16.799 492,052,366 +7,182,144 1.96% 8,265,847,753
2008-09-11 2008-09-09 17.329 484,870,222 +1,811,154 1.93% 8,402,244,594
2008-09-10 2008-09-08 17.495 483,059,068 -14,396,846 1.93% 8,450,886,710
2008-09-09 2008-09-05 16.865 497,455,914 +10,739,233 1.98% 8,389,585,391
2008-09-08 2008-09-04 17.163 486,716,681 +4,196,349 1.94% 8,353,608,325
2008-09-05 2008-09-03 17.196 482,520,332 +4,840,248 1.92% 8,297,573,229
2008-09-04 2008-09-02 17.726 477,680,084 +1,119,449 1.91% 8,467,574,661
2008-09-03 2008-09-01 17.793 476,560,635 -218,208 1.90% 8,479,311,100
2008-09-02 2008-08-29 17.925 476,778,843 -2,058,916 1.90% 8,546,383,139
2008-09-01 2008-08-28 17.693 478,837,759 -2,444,047 1.91% 8,472,230,535
2008-08-29 2008-08-27 18.091 481,281,806 -3,096,700 1.92% 8,706,832,807
2008-08-28 2008-08-26 17.826 484,378,506 -1,286,913 1.93% 8,634,461,494
2008-08-27 2008-08-25 17.693 485,665,419 -2,416,167 1.94% 8,593,034,520
2008-08-26 2008-08-21 16.964 488,081,586 +2,172,149 1.95% 8,280,003,154
2008-08-25 2008-08-20 17.329 485,909,437 +4,472,650 1.94% 8,420,252,997
2008-08-21 2008-08-19 16.832 481,436,787 +5,435,576 1.92% 8,103,471,375
2008-08-20 2008-08-18 16.998 476,001,211 +4,335,483 1.90% 8,090,838,657
2008-08-19 2008-08-15 17.229 471,665,728 +4,787,895 1.88% 8,126,541,968
2008-08-18 2008-08-14 17.229 466,877,833 +4,001,711 1.86% 8,044,049,162
2008-08-15 2008-08-13 17.395 462,876,122 +8,314,714 1.85% 8,051,785,546
2008-08-14 2008-08-12 18.389 454,561,408 +1,340,535 1.81% 8,358,987,250
2008-08-13 2008-08-11 18.919 453,220,873 +150,751 1.81% 8,574,605,127
2008-08-12 2008-08-08 18.986 453,070,122 -150,892 1.81% 8,601,776,683
2008-08-11 2008-08-07 19.184 453,221,014 -1,685,602 1.81% 8,694,742,405
2008-08-08 2008-08-05 19.019 454,906,616 +4,800,769 1.81% 8,651,716,172
2008-08-07 2008-08-04 19.251 450,105,847 +6,156,835 1.80% 8,664,807,226
2008-08-05 2008-08-01 19.549 443,949,012 -583,095 1.77% 8,678,670,970
2008-08-04 2008-07-31 19.549 444,532,107 -4,062,181 1.77% 8,690,069,779
2008-08-01 2008-07-30 19.516 448,594,288 -9,831,377 1.79% 8,754,617,021
2008-07-31 2008-07-29 18.754 458,425,665 +979,481 1.83% 8,597,129,584
2008-07-30 2008-07-28 19.085 457,446,184 -6,082,863 1.82% 8,730,329,006
2008-07-29 2008-07-25 19.151 463,529,047 -10,018,324 1.85% 8,877,136,764
2008-07-28 2008-07-24 19.383 473,547,371 -23,931,561 1.89% 9,178,831,851
2008-07-25 2008-07-23 19.449 497,478,932 -16,228,763 1.98% 9,675,666,988
2008-07-24 2008-07-22 18.886 513,707,695 -11,736,824 2.05% 9,701,950,287
2008-07-23 2008-07-21 18.820 525,444,519 -15,682,807 2.10% 9,888,793,774
2008-07-22 2008-07-18 18.389 541,127,326 -9,378,753 2.16% 9,950,858,869
2008-07-21 2008-07-17 18.124 550,506,079 -17,370,779 2.20% 9,977,404,130
2008-07-18 2008-07-16 17.660 567,876,858 -18,113,151 2.27% 10,028,812,179
2008-07-17 2008-07-15 17.561 585,990,009 -156,940 2.34% 10,290,446,026
2008-07-16 2008-07-14 18.356 586,146,949 -834,886 2.34% 10,759,309,277
2008-07-15 2008-07-11 18.455 586,981,835 -1,844,704 2.34% 10,832,980,835
2008-07-14 2008-07-10 18.091 588,826,539 -2,460,043 2.35% 10,652,416,451
2008-07-11 2008-07-09 17.892 591,286,582 -3,692,027 2.36% 10,579,372,322
2008-07-10 2008-07-08 17.031 594,978,609 +1,019,056 2.37% 10,132,872,757
2008-07-09 2008-07-07 17.594 593,959,553 +269,213 2.37% 10,450,077,490
2008-07-08 2008-07-04 16.931 593,690,340 +4,321,600 2.37% 10,051,919,472
2008-07-07 2008-07-03 16.600 589,368,740 +2,988,870 2.35% 9,783,470,530
2008-07-04 2008-07-02 17.296 586,379,870 +3,919,669 2.34% 10,141,861,465
2008-07-03 2008-06-30 17.660 582,460,201 +1,059,322 2.32% 10,286,356,760
2008-07-02 2008-06-27 17.760 581,400,879 -4,694,938 2.32% 10,325,440,580
2008-06-30 2008-06-26 18.091 586,095,817 -12,309,550 2.34% 10,603,015,165
2008-06-27 2008-06-25 18.323 598,405,367 -8,869,745 2.39% 10,964,497,411
2008-06-26 2008-06-24 18.025 607,275,112 +1,072,786 2.42% 10,945,925,817
2008-06-25 2008-06-23 18.058 606,202,326 +1,487,314 2.42% 10,946,674,859
2008-06-24 2008-06-20 17.992 604,715,012 +1,131,890 2.41% 10,879,744,530
2008-06-23 2008-06-19 18.058 603,583,122 +1,314,520 2.41% 10,899,377,821
2008-06-20 2008-06-18 18.489 602,268,602 -540,761 2.40% 11,135,059,441
2008-06-19 2008-06-17 18.190 602,809,363 +185,367 2.40% 10,965,298,327
2008-06-18 2008-06-16 18.223 602,623,996 -773,075 2.40% 10,981,893,520
2008-06-17 2008-06-13 17.826 603,397,071 +1,155,310 2.41% 10,756,069,294
2008-06-16 2008-06-12 17.992 602,241,761 +2,757,325 2.40% 10,835,246,976
2008-06-13 2008-06-11 18.190 599,484,436 +2,718,631 2.39% 10,904,816,823
2008-06-12 2008-06-10 18.058 596,765,805 +8,701,398 2.38% 10,776,272,136
2008-06-11 2008-06-06 19.958 588,064,407 +640,438 2.35% 11,736,501,440
2008-06-10 2008-06-05 19.686 587,423,969 +18,496,818 2.34% 11,563,941,553
2008-06-06 2008-06-04 19.516 568,927,151 +7,690,646 2.33% 11,103,099,033
2008-06-05 2008-06-03 19.652 561,236,505 +5,640,925 2.30% 11,029,337,103
2008-06-04 2008-06-02 20.128 555,595,580 -459,106 2.27% 11,182,943,990
2008-06-03 2008-05-30 19.822 556,054,686 +55,074 2.28% 11,022,033,348
2008-06-02 2008-05-29 19.720 555,999,612 +360,082 2.28% 10,964,230,144
2008-05-30 2008-05-28 19.516 555,639,530 +692,064 2.27% 10,843,779,766
2008-05-29 2008-05-27 19.550 554,947,466 +2,940,316 2.27% 10,849,141,619
2008-05-28 2008-05-26 19.380 552,007,150 +2,650,903 2.26% 10,697,818,360
2008-05-27 2008-05-23 19.788 549,356,247 +3,530,457 2.25% 10,870,579,913
2008-05-26 2008-05-22 20.060 545,825,790 +2,897,375 2.23% 10,949,183,256
2008-05-23 2008-05-21 20.536 542,928,415 +1,092,067 2.22% 11,149,494,337
2008-05-22 2008-05-20 20.298 541,836,348 +3,236,200 2.22% 10,998,111,733
2008-05-21 2008-05-19 20.876 538,600,148 -1,542,344 2.20% 11,243,732,389
2008-05-20 2008-05-16 20.740 540,142,492 -1,799,378 2.21% 11,202,471,293
2008-05-19 2008-05-15 20.638 541,941,870 +769,448 2.22% 11,184,512,457
2008-05-16 2008-05-14 20.808 541,172,422 -246,166 2.22% 11,260,631,330
2008-05-15 2008-05-13 20.740 541,418,588 -2,462,507 2.22% 11,228,937,326
2008-05-14 2008-05-09 20.094 543,881,095 +5,030,905 2.23% 10,928,664,785
2008-05-13 2008-05-08 20.434 538,850,190 +1,321,743 2.21% 11,010,782,229
2008-05-09 2008-05-07 20.740 537,528,447 +187,649 2.20% 11,148,256,406
2008-05-08 2008-05-06 21.080 537,340,798 -6,680,964 2.20% 11,327,059,097
2008-05-07 2008-05-05 20.978 544,021,762 -4,271,935 2.23% 11,412,402,958
2008-05-06 2008-05-02 21.386 548,293,697 -6,951,943 2.24% 11,725,721,090
2008-05-05 2008-04-30 20.978 555,245,640 -15,734,708 2.27% 11,647,855,706
2008-05-02 2008-04-29 21.012 570,980,348 -32,138,110 2.34% 11,997,349,122
2008-04-30 2008-04-28 21.080 603,118,458 -2,848,941 2.47% 12,713,641,774
2008-04-29 2008-04-25 20.910 605,967,399 -1,679,313 2.48% 12,670,683,314
2008-04-28 2008-04-24 21.046 607,646,712 -1,488,186 2.49% 12,788,436,819
2008-04-25 2008-04-23 20.910 609,134,898 -3,036,585 2.49% 12,736,915,222
2008-04-24 2008-04-22 20.808 612,171,483 -2,800,633 2.51% 12,737,968,715
2008-04-23 2008-04-21 20.332 614,972,116 -392,579 2.52% 12,503,519,317
2008-04-22 2008-04-18 19.958 615,364,695 +1,145,008 2.52% 12,281,356,503
2008-04-21 2008-04-17 19.992 614,219,687 -1,607,042 2.51% 12,279,387,917
2008-04-18 2008-04-16 19.618 615,826,729 +1,060,197 2.52% 12,081,198,190
2008-04-17 2008-04-15 19.720 614,766,532 +816,130 2.52% 12,123,105,118
2008-04-16 2008-04-14 19.686 613,950,402 +3,253,536 2.51% 12,086,136,998
2008-04-15 2008-04-11 20.910 610,696,866 -3,376,004 2.50% 12,769,575,728
2008-04-14 2008-04-10 20.332 614,072,870 -661,696 2.51% 12,485,235,984
2008-04-11 2008-04-09 20.026 614,734,566 -2,179,466 2.52% 12,310,582,120
2008-04-10 2008-04-08 19.924 616,914,032 -1,145,444 2.53% 12,291,303,019
2008-04-09 2008-04-07 20.060 618,059,476 -1,969,984 2.53% 12,398,180,133
2008-04-08 2008-04-03 19.992 620,029,460 -5,886,755 2.54% 12,395,536,028
2008-04-07 2008-04-02 19.754 625,916,215 -12,479,285 2.56% 12,364,256,210
2008-04-03 2008-04-01 18.836 638,395,500 -1,724,401 2.61% 12,024,727,482
2008-04-02 2008-03-31 18.428 640,119,901 -634,710 2.62% 11,796,041,094
2008-04-01 2008-03-28 18.938 640,754,611 -12,286,081 2.62% 12,134,519,844
2008-03-31 2008-03-27 18.428 653,040,692 -4,479,172 2.67% 12,034,143,646
2008-03-28 2008-03-26 18.190 657,519,864 -6,843,944 2.69% 11,960,196,654
2008-03-27 2008-03-25 17.680 664,363,808 -8,444,816 2.72% 11,745,864,060
2008-03-26 2008-03-20 16.286 672,808,624 +4,146,501 2.75% 10,957,279,098
2008-03-25 2008-03-19 16.762 668,662,123 -9,121,828 2.74% 11,208,030,473
2008-03-20 2008-03-18 16.252 677,783,951 +1,152,558 2.77% 11,015,262,184
2008-03-19 2008-03-17 15.810 676,631,393 +11,003,455 2.77% 10,697,462,119
2008-03-18 2008-03-14 16.728 665,627,938 +3,499,651 2.72% 11,134,540,665
2008-03-17 2008-03-13 16.898 662,128,287 +3,968,854 2.71% 11,188,559,907
2008-03-14 2008-03-12 17.884 658,159,433 -6,037,088 2.69% 11,770,435,051
2008-03-13 2008-03-11 17.476 664,196,521 +36,235 2.72% 11,607,411,374
2008-03-12 2008-03-10 17.272 664,160,286 +1,933,838 2.72% 11,471,290,453
2008-03-11 2008-03-07 17.340 662,226,448 +4,137,973 2.71% 11,482,920,515
2008-03-10 2008-03-06 17.782 658,088,475 -248,139 2.69% 11,702,041,526
2008-03-07 2008-03-05 17.680 658,336,614 +1,174,127 2.69% 11,639,304,069
2008-03-06 2008-03-04 17.680 657,162,487 +2,965,610 2.69% 11,618,545,660
2008-03-05 2008-03-03 18.088 654,196,877 +5,222,981 2.68% 11,833,024,393
2008-03-04 2008-02-29 18.836 648,973,896 -1,539,061 2.66% 12,223,980,655
2008-03-03 2008-02-28 18.462 650,512,957 -919,024 2.66% 12,009,680,169
2008-02-29 2008-02-27 18.394 651,431,981 -7,696,946 2.67% 11,982,350,020
2008-02-28 2008-02-26 17.782 659,128,927 -619,710 2.70% 11,720,542,705
2008-02-27 2008-02-25 17.476 659,748,637 -1,026,645 2.70% 11,529,680,736
2008-02-26 2008-02-22 17.646 660,775,282 +996,184 2.70% 11,659,953,205
2008-02-25 2008-02-21 17.748 659,779,098 -99,388 2.70% 11,709,671,638
2008-02-22 2008-02-20 17.748 659,878,486 -2,440,018 2.70% 11,711,435,563
2008-02-21 2008-02-19 18.292 662,318,504 -5,899,995 2.71% 12,115,039,242
2008-02-20 2008-02-18 17.680 668,218,499 -2,202,447 2.74% 11,814,014,486
2008-02-19 2008-02-15 17.884 670,420,946 -3,991,888 2.74% 11,989,718,305
2008-02-18 2008-02-14 17.680 674,412,834 -9,539,483 2.76% 11,923,529,508
2008-02-15 2008-02-13 16.728 683,952,317 -675,511 2.80% 11,441,068,579
2008-02-14 2008-02-12 16.150 684,627,828 +2,114,721 2.80% 11,056,656,525
2008-02-13 2008-02-11 16.048 682,513,107 +3,421,496 2.79% 10,952,888,221
2008-02-12 2008-02-06 16.558 679,091,611 +6,637,724 2.78% 11,244,314,590
2008-02-11 2008-02-04 17.952 672,453,887 -2,510,466 2.75% 12,071,801,671
2008-02-05 2008-02-01 17.272 674,964,353 -8,248,297 2.76% 11,657,896,900
2008-02-04 2008-01-31 15.742 683,212,650 -2,058,250 2.80% 10,755,052,900
2008-02-01 2008-01-30 15.946 685,270,900 +2,490,606 2.81% 10,927,247,844
2008-01-31 2008-01-29 16.626 682,780,294 +558,141 2.80% 11,351,820,057
2008-01-30 2008-01-28 16.728 682,222,153 +6,082,986 2.79% 11,412,126,613
2008-01-29 2008-01-25 17.680 676,139,167 -11,437,733 2.77% 11,954,050,847
2008-01-28 2008-01-24 16.354 687,576,900 -1,296,665 2.81% 11,244,548,316
2008-01-25 2008-01-23 16.728 688,873,565 -1,895,673 2.82% 11,523,390,598
2008-01-24 2008-01-22 15.062 690,769,238 +2,087,452 2.83% 10,404,288,256
2008-01-23 2008-01-21 16.524 688,681,786 +5,542,304 2.82% 11,379,692,512
2008-01-22 2008-01-18 17.918 683,139,482 +687,707 2.80% 12,240,401,466
2008-01-21 2008-01-17 17.000 682,451,775 +555,740 2.79% 11,601,593,192
2008-01-18 2008-01-16 16.456 681,896,035 +8,121,096 2.79% 11,221,197,021
2008-01-17 2008-01-15 17.408 673,774,939 +2,857,340 2.76% 11,728,986,200
2008-01-16 2008-01-14 17.816 670,917,599 +1,200,684 2.75% 11,952,978,326
2008-01-15 2008-01-11 18.088 669,716,915 +4,519,870 2.74% 12,113,748,735
2008-01-14 2008-01-10 18.530 665,197,045 +3,203,757 2.72% 12,326,008,829
2008-01-11 2008-01-09 18.598 661,993,288 +4,298,586 2.71% 12,311,658,863
2008-01-10 2008-01-08 18.020 657,694,702 +2,200,088 2.69% 11,851,569,673
2008-01-09 2008-01-07 17.918 655,494,614 +2,656,100 2.68% 11,745,064,435
2008-01-08 2008-01-04 18.054 652,838,514 -361,473 2.67% 11,786,258,164
2008-01-07 2008-01-03 17.748 653,199,987 +5,859,161 2.67% 11,592,906,451
2008-01-04 2008-01-02 18.938 647,340,826 +1,591,699 2.65% 12,259,248,649
2008-01-03 2007-12-31 19.040 645,749,127 +1,510,970 2.64% 12,294,971,196
2008-01-02 2007-12-27 19.312 644,238,157 +605,271 2.64% 12,441,434,008
2007-12-28 2007-12-24 19.618 643,632,886 +1,845,765 2.63% 12,626,695,288
2007-12-27 2007-12-20 18.972 641,787,121 +1,176,880 2.63% 12,175,893,970
2007-12-21 2007-12-19 18.836 640,610,241 +4,543,246 2.62% 12,066,444,031
2007-12-20 2007-12-18 18.700 636,066,995 +673,146 2.60% 11,894,363,628
2007-12-19 2007-12-17 18.700 635,393,849 +3,725,502 2.60% 11,881,775,892
2007-12-18 2007-12-14 19.448 631,668,347 +6,828,811 2.59% 12,284,593,908
2007-12-17 2007-12-13 20.128 624,839,536 +10,256,025 2.56% 12,576,675,887
2007-12-14 2007-12-12 20.570 614,583,511 +10,945,346 2.52% 12,641,888,038
2007-12-13 2007-12-11 21.012 603,638,165 +896,157 2.47% 12,683,550,028
2007-12-12 2007-12-10 20.876 602,742,008 +847,359 2.47% 12,582,747,819
2007-12-11 2007-12-07 21.182 601,894,649 -2,386,561 2.46% 12,749,236,867
2007-12-10 2007-12-06 21.386 604,281,210 -1,866,353 2.47% 12,923,061,066
2007-12-07 2007-12-05 21.182 606,147,563 +671,769 2.48% 12,839,321,416
2007-12-06 2007-12-04 20.706 605,475,794 +820,301 2.48% 12,536,887,795
2007-12-05 2007-12-03 20.774 604,655,493 +1,765,013 2.48% 12,561,019,035
2007-12-04 2007-11-30 20.944 602,890,480 +221,263 2.47% 12,626,843,543
2007-12-03 2007-11-29 20.876 602,669,217 -2,960,299 2.47% 12,581,228,246
2007-11-30 2007-11-28 20.468 605,629,516 +2,421,638 2.48% 12,395,931,995
2007-11-29 2007-11-27 20.502 603,207,878 +1,432,457 2.47% 12,366,875,194
2007-11-28 2007-11-26 20.876 601,775,421 -1,505,894 2.46% 12,562,569,501
2007-11-27 2007-11-23 20.264 603,281,315 -175,250 2.47% 12,224,800,911
2007-11-26 2007-11-22 19.584 603,456,565 +294,414 2.47% 11,818,004,763
2007-11-23 2007-11-21 19.856 603,162,151 +8,109,915 2.47% 11,976,297,878
2007-11-22 2007-11-20 20.808 595,052,236 +2,379,485 2.44% 12,381,754,094
2007-11-21 2007-11-19 20.400 592,672,751 +3,483,508 2.43% 12,090,433,472
2007-11-20 2007-11-16 20.638 589,189,243 +9,156,245 2.41% 12,159,596,430
2007-11-19 2007-11-15 21.760 580,032,998 +175,443 2.37% 12,621,423,407
2007-11-16 2007-11-14 22.066 579,857,555 +592,611 2.37% 12,795,040,877
2007-11-15 2007-11-13 20.944 579,264,944 +3,077,681 2.37% 12,132,034,027
2007-11-14 2007-11-12 20.638 576,187,263 +3,964,002 2.36% 11,891,263,579
2007-11-13 2007-11-09 21.726 572,223,261 +3,225,488 2.34% 12,432,029,359
2007-11-12 2007-11-08 21.658 568,997,773 +10,584,255 2.33% 12,323,261,374
2007-11-09 2007-11-07 22.576 558,413,518 +4,450,327 2.29% 12,606,649,064
2007-11-08 2007-11-06 22.712 553,963,191 +5,381,268 2.27% 12,581,517,664
2007-11-07 2007-11-05 22.134 548,581,923 +7,753,833 2.25% 12,142,221,247
2007-11-06 2007-11-02 23.222 540,828,090 +12,998,921 2.21% 12,559,015,744
2007-11-05 2007-11-01 24.208 527,829,169 +4,400,916 2.16% 12,777,592,723
2007-11-02 2007-10-31 24.888 523,428,253 +2,775,785 2.14% 13,026,984,690
2007-11-01 2007-10-30 25.262 520,652,468 -954,894 2.13% 13,152,624,034
2007-10-31 2007-10-29 24.684 521,607,362 -372,188 2.14% 12,875,259,591
2007-10-30 2007-10-26 24.344 521,979,550 -5,226,343 2.14% 12,706,974,894
2007-10-29 2007-10-25 23.834 527,205,893 +2,572,110 2.16% 12,565,331,045
2007-10-26 2007-10-24 23.902 524,633,783 -372,281 2.15% 12,539,702,664
2007-10-25 2007-10-23 23.460 525,006,064 +2,536,040 2.15% 12,316,549,918
2007-10-24 2007-10-22 22.134 522,470,024 +10,379,135 2.14% 11,564,264,808
2007-10-23 2007-10-18 23.120 512,090,889 +1,417,344 2.10% 11,839,452,587
2007-10-22 2007-10-17 22.916 510,673,545 +5,237,803 2.09% 11,702,507,217
2007-10-18 2007-10-16 22.508 505,435,742 +14,472,917 2.07% 11,376,262,387
2007-10-17 2007-10-15 22.848 490,962,825 +25,351 2.01% 11,217,434,523
2007-10-16 2007-10-12 22.644 490,937,474 +3,574,361 2.01% 11,116,704,813
2007-10-15 2007-10-11 23.120 487,363,113 -1,626,652 2.00% 11,267,750,692
2007-10-12 2007-10-10 23.528 488,989,765 -10,074,250 2.00% 11,504,864,933
2007-10-11 2007-10-09 21.590 499,064,015 -1,159,116 2.04% 10,774,711,300
2007-10-10 2007-10-08 21.284 500,223,131 -6,188,462 2.05% 10,646,669,296
2007-10-09 2007-10-05 20.366 506,411,593 -5,875,280 2.07% 10,313,501,177
2007-10-08 2007-10-04 19.448 512,286,873 -1,988,848 2.10% 9,962,880,409
2007-10-05 2007-10-03 19.516 514,275,721 -7,185,634 2.11% 10,036,529,722
2007-10-04 2007-10-02 19.380 521,461,355 -7,749,395 2.13% 10,105,845,291
2007-10-03 2007-09-28 18.530 529,210,750 -626,616 2.17% 9,806,201,675
2007-10-02 2007-09-27 18.462 529,837,366 -2,499,137 2.17% 9,781,784,112
2007-09-28 2007-09-25 18.734 532,336,503 +888,843 2.18% 9,972,717,276
2007-09-27 2007-09-24 18.836 531,447,660 +1,328,138 2.18% 10,010,273,071
2007-09-25 2007-09-21 18.360 530,119,522 -1,601,838 2.17% 9,732,921,451
2007-09-24 2007-09-20 17.986 531,721,360 -10,761,185 2.18% 9,563,468,679
2007-09-21 2007-09-19 17.408 542,482,545 -11,905,272 2.22% 9,443,465,341
2007-09-20 2007-09-18 17.102 554,387,817 +675,082 2.27% 9,481,069,362
2007-09-19 2007-09-17 17.136 553,712,735 -171,281 2.27% 9,488,350,288
2007-09-18 2007-09-14 17.238 553,884,016 -1,479,605 2.27% 9,547,781,083
2007-09-17 2007-09-13 17.170 555,363,621 +68,530 2.27% 9,535,521,880
2007-09-14 2007-09-12 17.170 555,295,091 -649,801 2.27% 9,534,345,228
2007-09-13 2007-09-11 17.136 555,944,892 +560,098 2.28% 9,526,600,243
2007-09-12 2007-09-10 17.408 555,384,794 +383,516 2.27% 9,668,066,007
2007-09-11 2007-09-07 17.476 555,001,278 -6,234,458 2.27% 9,699,129,615
2007-09-10 2007-09-06 17.306 561,235,736 -1,786,190 2.30% 9,712,672,826
2007-09-07 2007-09-05 17.136 563,021,926 -3,363,425 2.30% 9,647,871,389
2007-09-06 2007-09-04 17.170 566,385,351 -4,806,506 2.32% 9,724,763,565
2007-09-05 2007-09-03 17.068 571,191,857 -735,417 2.34% 9,749,029,522
2007-09-04 2007-08-31 17.272 571,927,274 -26,030,578 2.34% 9,878,253,814
2007-09-03 2007-08-30 16.830 597,957,852 -12,008,300 2.45% 10,063,555,197
2007-08-31 2007-08-29 16.524 609,966,152 +2,890,588 2.50% 10,079,005,128
2007-08-30 2007-08-28 16.728 607,075,564 -4,008,580 2.49% 10,155,083,897
2007-08-29 2007-08-27 17.272 611,084,144 -21,335,057 2.50% 10,554,566,202
2007-08-28 2007-08-24 16.694 632,419,201 -7,859,097 2.59% 10,557,526,986
2007-08-27 2007-08-23 16.660 640,278,298 -18,329,843 2.62% 10,666,956,469
2007-08-24 2007-08-22 16.558 658,608,141 -8,044,821 2.70% 10,905,151,837
2007-08-23 2007-08-21 16.252 666,652,962 -14,164,514 2.73% 10,834,362,707
2007-08-22 2007-08-20 15.878 680,817,476 -12,708,689 2.79% 10,809,938,836
2007-08-21 2007-08-17 14.484 693,526,165 +5,372,669 2.84% 10,044,957,661
2007-08-20 2007-08-16 14.654 688,153,496 +7,810,831 2.82% 10,084,125,724
2007-08-17 2007-08-15 15.504 680,342,665 +4,058,854 2.79% 10,547,953,595
2007-08-16 2007-08-14 16.048 676,283,811 -482,357 2.77% 10,852,921,229
2007-08-15 2007-08-13 16.082 676,766,168 -3,972,782 2.77% 10,883,671,913
2007-08-14 2007-08-10 15.640 680,738,950 +4,619,152 2.79% 10,646,677,354
2007-08-13 2007-08-09 15.912 676,119,798 -1,460,338 2.77% 10,758,337,565
2007-08-10 2007-08-08 16.048 677,580,136 -4,000,619 2.77% 10,873,724,496
2007-08-09 2007-08-07 15.232 681,580,755 +2,765,251 2.79% 10,381,760,223
2007-08-08 2007-08-06 15.402 678,815,504 +3,085,359 2.78% 10,455,038,006
2007-08-07 2007-08-03 16.116 675,730,145 -8,231,495 2.77% 10,889,985,369
2007-08-06 2007-08-02 15.912 683,961,640 -2,309,135 2.80% 10,883,116,019
2007-08-03 2007-08-01 15.742 686,270,775 +5,747,984 2.81% 10,803,193,543
2007-08-02 2007-07-31 16.456 680,522,791 -92,227 2.79% 11,198,599,087
2007-08-01 2007-07-30 16.048 680,615,018 +3,103,552 2.79% 10,922,427,918
2007-07-31 2007-07-27 15.844 677,511,466 +7,879,103 2.77% 10,734,411,186
2007-07-30 2007-07-26 16.524 669,632,363 +270,466 2.74% 11,064,922,207
2007-07-27 2007-07-25 16.660 669,361,897 +1,115,008 2.74% 11,151,485,595
2007-07-26 2007-07-24 16.966 668,246,889 -3,723,545 2.74% 11,337,391,716
2007-07-25 2007-07-23 17.102 671,970,434 -9,079,774 2.75% 11,491,952,201
2007-07-24 2007-07-20 16.728 681,050,208 -15,936,884 2.79% 11,392,522,464
2007-07-23 2007-07-19 16.728 696,987,092 -16,266,931 2.85% 11,659,112,660
2007-07-20 2007-07-18 16.354 713,254,023 -8,676,950 2.92% 11,664,468,837
2007-07-19 2007-07-17 16.286 721,930,973 -1,823,762 2.96% 11,757,279,676
2007-07-18 2007-07-16 15.946 723,754,735 -1,350,794 2.96% 11,540,906,476
2007-07-17 2007-07-13 16.252 725,105,529 -7,129,760 2.97% 11,784,326,704
2007-07-16 2007-07-12 16.150 732,235,289 -197,942 3.00% 11,825,511,255
2007-07-13 2007-07-11 16.558 732,433,231 -5,689,323 3.00% 12,127,538,512
2007-07-12 2007-07-10 16.898 738,122,554 -12,576,651 3.02% 12,472,701,403
2007-07-11 2007-07-09 16.082 750,699,205 -3,944,194 3.07% 12,072,654,100
2007-07-10 2007-07-06 15.674 754,643,399 -4,369,576 3.09% 11,828,191,954
2007-07-09 2007-07-05 15.402 759,012,975 -4,193,141 3.11% 11,690,230,193
2007-07-06 2007-07-04 15.232 763,206,116 -3,228,030 3.12% 11,625,068,400
2007-07-05 2007-07-03 15.130 766,434,146 -9,345,659 3.14% 11,596,061,687
2007-07-04 2007-06-29 14.756 775,779,805 -136,177 3.18% 11,447,320,976
2007-07-03 2007-06-28 14.892 775,915,982 -4,322,433 3.18% 11,554,854,171
2007-06-29 2007-06-27 14.824 780,238,415 -2,409,724 3.19% 11,566,167,546
2007-06-28 2007-06-26 14.688 782,648,139 -2,350,578 3.20% 11,495,449,678
2007-06-27 2007-06-25 14.756 784,998,717 -2,429,747 3.21% 11,583,354,221
2007-06-26 2007-06-22 14.858 787,428,464 3.22% 11,699,524,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top