History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 153,003,162 | +0 | 0.18% | 865,997,897 |
| 2025-10-13 | 2025-10-09 | 5.650 | 153,003,162 | +0 | 0.18% | 864,467,865 |
| 2025-10-10 | 2025-10-08 | 5.600 | 153,003,162 | +32,000 | 0.18% | 856,817,707 |
| 2025-10-09 | 2025-10-06 | 5.660 | 152,971,162 | +41,685 | 0.18% | 865,816,777 |
| 2025-10-08 | 2025-10-03 | 5.700 | 152,929,477 | -471,104 | 0.18% | 871,698,019 |
| 2025-10-06 | 2025-10-02 | 5.730 | 153,400,581 | -420,000 | 0.18% | 878,985,329 |
| 2025-10-03 | 2025-09-30 | 5.740 | 153,820,581 | +11,954 | 0.18% | 882,930,135 |
| 2025-10-02 | 2025-09-29 | 5.730 | 153,808,627 | -2,000 | 0.18% | 881,323,433 |
| 2025-09-30 | 2025-09-26 | 5.700 | 153,810,627 | +14,000 | 0.18% | 876,720,574 |
| 2025-09-29 | 2025-09-25 | 5.670 | 153,796,627 | +657,000 | 0.18% | 872,026,875 |
| 2025-09-26 | 2025-09-24 | 5.810 | 153,139,627 | +66,000 | 0.18% | 889,741,233 |
| 2025-09-25 | 2025-09-23 | 5.780 | 153,073,627 | -219,000 | 0.18% | 884,765,564 |
| 2025-09-24 | 2025-09-22 | 5.740 | 153,292,627 | +1,205,919 | 0.18% | 879,899,679 |
| 2025-09-23 | 2025-09-19 | 5.880 | 152,086,708 | +22,000 | 0.18% | 894,269,843 |
| 2025-09-22 | 2025-09-18 | 5.910 | 152,064,708 | -73,440 | 0.18% | 898,702,424 |
| 2025-09-19 | 2025-09-17 | 5.980 | 152,138,148 | -7,689 | 0.18% | 909,786,125 |
| 2025-09-18 | 2025-09-16 | 5.950 | 152,145,837 | -27,000 | 0.18% | 905,267,730 |
| 2025-09-17 | 2025-09-15 | 5.970 | 152,172,837 | -447,000 | 0.18% | 908,471,837 |
| 2025-09-16 | 2025-09-12 | 6.000 | 152,619,837 | -98,296 | 0.18% | 915,719,022 |
| 2025-09-15 | 2025-09-11 | 6.000 | 152,718,133 | -58,324 | 0.18% | 916,308,798 |
| 2025-09-12 | 2025-09-10 | 6.000 | 152,776,457 | -475,957 | 0.18% | 916,658,742 |
| 2025-09-11 | 2025-09-09 | 5.890 | 153,252,414 | -133,000 | 0.18% | 902,656,718 |
| 2025-09-10 | 2025-09-08 | 5.790 | 153,385,414 | -427,271 | 0.18% | 888,101,547 |
| 2025-09-09 | 2025-09-05 | 5.770 | 153,812,685 | +110,090 | 0.18% | 887,499,192 |
| 2025-09-08 | 2025-09-04 | 5.730 | 153,702,595 | +40,000 | 0.18% | 880,715,869 |
| 2025-09-05 | 2025-09-03 | 5.740 | 153,662,595 | +52,000 | 0.18% | 882,023,295 |
| 2025-09-04 | 2025-09-02 | 5.810 | 153,610,595 | +132,417 | 0.18% | 892,477,557 |
| 2025-09-03 | 2025-09-01 | 5.730 | 153,478,178 | +307,000 | 0.18% | 879,429,960 |
| 2025-09-02 | 2025-08-29 | 5.770 | 153,171,178 | +19,601 | 0.18% | 883,797,697 |
| 2025-09-01 | 2025-08-28 | 5.790 | 153,151,577 | +20,000 | 0.18% | 886,747,631 |
| 2025-08-29 | 2025-08-27 | 5.770 | 153,131,577 | +1,170,000 | 0.18% | 883,569,199 |
| 2025-08-28 | 2025-08-26 | 5.850 | 151,961,577 | +1,142,112 | 0.18% | 888,975,225 |
| 2025-08-27 | 2025-08-25 | 5.940 | 150,819,465 | -1,000 | 0.17% | 895,867,622 |
| 2025-08-26 | 2025-08-22 | 5.960 | 150,820,465 | +46,000 | 0.17% | 898,889,971 |
| 2025-08-25 | 2025-08-21 | 5.940 | 150,774,465 | +205,955 | 0.17% | 895,600,322 |
| 2025-08-22 | 2025-08-20 | 5.930 | 150,568,510 | -26,000 | 0.17% | 892,871,264 |
| 2025-08-21 | 2025-08-19 | 5.880 | 150,594,510 | -3,822,955 | 0.17% | 885,495,719 |
| 2025-08-20 | 2025-08-18 | 5.880 | 154,417,465 | +1,192,911 | 0.18% | 907,974,694 |
| 2025-08-19 | 2025-08-15 | 5.960 | 153,224,554 | +916,000 | 0.18% | 913,218,342 |
| 2025-08-18 | 2025-08-14 | 6.150 | 152,308,554 | -47,226 | 0.18% | 936,697,607 |
| 2025-08-15 | 2025-08-13 | 6.160 | 152,355,780 | -18,903 | 0.18% | 938,511,605 |
| 2025-08-14 | 2025-08-12 | 6.100 | 152,374,683 | +55,049 | 0.18% | 929,485,566 |
| 2025-08-13 | 2025-08-11 | 6.080 | 152,319,634 | +91,000 | 0.18% | 926,103,375 |
| 2025-08-12 | 2025-08-08 | 6.160 | 152,228,634 | -218,000 | 0.18% | 937,728,385 |
| 2025-08-11 | 2025-08-07 | 6.200 | 152,446,634 | -173,700 | 0.18% | 945,169,131 |
| 2025-08-08 | 2025-08-06 | 6.110 | 152,620,334 | -17,045 | 0.18% | 932,510,241 |
| 2025-08-07 | 2025-08-05 | 6.160 | 152,637,379 | -225,800 | 0.18% | 940,246,255 |
| 2025-08-06 | 2025-08-04 | 6.060 | 152,863,179 | -102,000 | 0.18% | 926,350,865 |
| 2025-08-05 | 2025-08-01 | 5.980 | 152,965,179 | -113,046 | 0.18% | 914,731,770 |
| 2025-08-04 | 2025-07-31 | 6.020 | 153,078,225 | +204,000 | 0.18% | 921,530,914 |
| 2025-08-01 | 2025-07-30 | 6.050 | 152,874,225 | +323,180 | 0.18% | 924,889,061 |
| 2025-07-31 | 2025-07-29 | 6.070 | 152,551,045 | +202,000 | 0.18% | 925,984,843 |
| 2025-07-30 | 2025-07-28 | 6.120 | 152,349,045 | +12,000 | 0.18% | 932,376,155 |
| 2025-07-29 | 2025-07-25 | 6.090 | 152,337,045 | -88,000 | 0.18% | 927,732,604 |
| 2025-07-28 | 2025-07-24 | 6.150 | 152,425,045 | +223,277 | 0.18% | 937,414,027 |
| 2025-07-25 | 2025-07-23 | 6.150 | 152,201,768 | -295,543 | 0.18% | 936,040,873 |
| 2025-07-24 | 2025-07-22 | 6.080 | 152,497,311 | +429,637 | 0.18% | 927,183,651 |
| 2025-07-23 | 2025-07-21 | 6.140 | 152,067,674 | +162,059 | 0.18% | 933,695,518 |
| 2025-07-22 | 2025-07-18 | 6.190 | 151,905,615 | -1,000 | 0.18% | 940,295,757 |
| 2025-07-21 | 2025-07-17 | 6.140 | 151,906,615 | +6,005,990 | 0.18% | 932,706,616 |
| 2025-07-18 | 2025-07-16 | 6.220 | 145,900,625 | -1,158,910 | 0.17% | 907,501,888 |
| 2025-07-17 | 2025-07-15 | 6.150 | 147,059,535 | +855,000 | 0.17% | 904,416,140 |
| 2025-07-16 | 2025-07-14 | 6.180 | 146,204,535 | +398,000 | 0.17% | 903,544,026 |
| 2025-07-15 | 2025-07-11 | 6.210 | 145,806,535 | -371,884 | 0.17% | 905,458,582 |
| 2025-07-14 | 2025-07-10 | 6.270 | 146,178,419 | -216,502 | 0.17% | 916,538,687 |
| 2025-07-11 | 2025-07-09 | 6.100 | 146,394,921 | +71,731 | 0.17% | 893,009,018 |
| 2025-07-10 | 2025-07-08 | 6.150 | 146,323,190 | +76,100 | 0.17% | 899,887,618 |
| 2025-07-09 | 2025-07-07 | 6.130 | 146,247,090 | -34,915 | 0.17% | 896,494,662 |
| 2025-07-08 | 2025-07-04 | 6.130 | 146,282,005 | +121,000 | 0.17% | 896,708,691 |
| 2025-07-07 | 2025-07-03 | 6.090 | 146,161,005 | +1,666,597 | 0.17% | 890,120,520 |
| 2025-07-04 | 2025-07-02 | 6.526 | 144,494,408 | -6,910 | 0.17% | 942,922,323 |
| 2025-07-03 | 2025-06-30 | 6.402 | 144,501,318 | +4,109,341 | 0.17% | 925,119,451 |
| 2025-07-02 | 2025-06-27 | 6.505 | 140,391,977 | +678,141 | 0.17% | 913,261,159 |
| 2025-06-30 | 2025-06-26 | 6.639 | 139,713,836 | -332,270 | 0.17% | 927,544,492 |
| 2025-06-27 | 2025-06-25 | 6.639 | 140,046,106 | -235,394 | 0.17% | 929,750,396 |
| 2025-06-26 | 2025-06-24 | 6.587 | 140,281,500 | -482,152 | 0.17% | 924,093,668 |
| 2025-06-25 | 2025-06-23 | 6.464 | 140,763,652 | -394,981 | 0.17% | 909,883,499 |
| 2025-06-24 | 2025-06-20 | 6.382 | 141,158,633 | -545,815 | 0.17% | 900,813,224 |
| 2025-06-23 | 2025-06-19 | 6.207 | 141,704,448 | -805,414 | 0.17% | 879,501,155 |
| 2025-06-20 | 2025-06-18 | 6.248 | 142,509,862 | +299,827 | 0.17% | 890,367,358 |
| 2025-06-19 | 2025-06-17 | 6.268 | 142,210,035 | +425,538 | 0.17% | 891,421,604 |
| 2025-06-18 | 2025-06-16 | 6.330 | 141,784,497 | -342,505 | 0.17% | 897,510,384 |
| 2025-06-17 | 2025-06-13 | 6.279 | 142,127,002 | +351,025 | 0.17% | 892,364,017 |
| 2025-06-16 | 2025-06-12 | 6.330 | 141,775,977 | -551,613 | 0.17% | 897,456,452 |
| 2025-06-13 | 2025-06-11 | 6.351 | 142,327,590 | -1,742,925 | 0.17% | 903,878,131 |
| 2025-06-12 | 2025-06-10 | 6.196 | 144,070,515 | -473,567 | 0.17% | 892,703,463 |
| 2025-06-11 | 2025-06-09 | 6.124 | 144,544,082 | +10,687 | 0.17% | 885,223,430 |
| 2025-06-10 | 2025-06-06 | 6.052 | 144,533,395 | -199,605 | 0.17% | 874,744,357 |
| 2025-06-09 | 2025-06-05 | 6.073 | 144,733,000 | -294,775 | 0.17% | 878,931,836 |
| 2025-06-06 | 2025-06-04 | 5.990 | 145,027,775 | -188,829 | 0.17% | 868,779,947 |
| 2025-06-05 | 2025-06-03 | 5.970 | 145,216,604 | -1,080,514 | 0.17% | 866,921,731 |
| 2025-06-04 | 2025-06-02 | 5.795 | 146,297,118 | +399,306 | 0.17% | 847,773,398 |
| 2025-06-03 | 2025-05-30 | 5.877 | 145,897,812 | -76,193 | 0.17% | 857,473,104 |
| 2025-06-02 | 2025-05-29 | 5.877 | 145,974,005 | -175,630 | 0.17% | 857,920,907 |
| 2025-05-30 | 2025-05-28 | 5.888 | 146,149,635 | -228,314 | 0.17% | 860,457,419 |
| 2025-05-29 | 2025-05-27 | 5.867 | 146,377,949 | -18,018 | 0.17% | 858,788,327 |
| 2025-05-28 | 2025-05-26 | 5.867 | 146,395,967 | +152,534 | 0.17% | 858,894,037 |
| 2025-05-27 | 2025-05-23 | 5.857 | 146,243,433 | -355,587 | 0.17% | 856,493,870 |
| 2025-05-26 | 2025-05-22 | 5.795 | 146,599,020 | -72,228 | 0.17% | 849,522,883 |
| 2025-05-23 | 2025-05-21 | 5.785 | 146,671,248 | -72,954 | 0.17% | 848,431,770 |
| 2025-05-22 | 2025-05-20 | 5.785 | 146,744,202 | +5,831 | 0.17% | 848,853,778 |
| 2025-05-21 | 2025-05-19 | 5.713 | 146,738,371 | -51,492 | 0.17% | 838,247,556 |
| 2025-05-20 | 2025-05-16 | 5.754 | 146,789,863 | +48,141 | 0.17% | 844,585,250 |
| 2025-05-19 | 2025-05-15 | 5.805 | 146,741,722 | -55,077 | 0.17% | 851,860,213 |
| 2025-05-16 | 2025-05-14 | 5.795 | 146,796,799 | -357,084 | 0.17% | 850,668,987 |
| 2025-05-15 | 2025-05-13 | 5.733 | 147,153,883 | -114,256 | 0.17% | 843,650,447 |
| 2025-05-14 | 2025-05-12 | 5.661 | 147,268,139 | -292,517 | 0.17% | 833,694,829 |
| 2025-05-13 | 2025-05-09 | 5.620 | 147,560,656 | -132,130 | 0.17% | 829,275,509 |
| 2025-05-12 | 2025-05-08 | 5.579 | 147,692,786 | -4,858 | 0.18% | 823,937,347 |
| 2025-05-09 | 2025-05-07 | 5.558 | 147,697,644 | -1,176,059 | 0.18% | 820,923,989 |
| 2025-05-08 | 2025-05-06 | 5.507 | 148,873,703 | -42,970 | 0.18% | 819,799,015 |
| 2025-05-07 | 2025-05-02 | 5.486 | 148,916,673 | +441,083 | 0.18% | 816,970,083 |
| 2025-05-06 | 2025-04-30 | 5.476 | 148,475,590 | +571,270 | 0.18% | 813,022,026 |
| 2025-05-02 | 2025-04-29 | 5.640 | 147,904,320 | -40,412 | 0.18% | 834,251,578 |
| 2025-04-30 | 2025-04-28 | 5.682 | 147,944,732 | -374,091 | 0.18% | 840,570,613 |
| 2025-04-29 | 2025-04-25 | 5.630 | 148,318,823 | +87,483 | 0.18% | 835,062,952 |
| 2025-04-28 | 2025-04-24 | 5.599 | 148,231,340 | -1,136,833 | 0.18% | 829,993,237 |
| 2025-04-24 | 2025-04-22 | 5.527 | 149,368,173 | +1,021,098 | 0.18% | 825,596,749 |
| 2025-04-23 | 2025-04-17 | 5.507 | 148,347,075 | -317,697 | 0.18% | 816,899,046 |
| 2025-04-22 | 2025-04-16 | 5.424 | 148,664,772 | +102,984 | 0.18% | 806,407,028 |
| 2025-04-17 | 2025-04-15 | 5.476 | 148,561,788 | -94,240 | 0.18% | 813,494,029 |
| 2025-04-16 | 2025-04-14 | 5.476 | 148,656,028 | -76,752 | 0.18% | 814,010,068 |
| 2025-04-15 | 2025-04-11 | 5.383 | 148,732,780 | -238,990 | 0.18% | 800,652,389 |
| 2025-04-14 | 2025-04-10 | 5.239 | 148,971,770 | +25,260 | 0.18% | 780,472,095 |
| 2025-04-11 | 2025-04-09 | 5.146 | 148,946,510 | -690,771 | 0.18% | 766,542,000 |
| 2025-04-10 | 2025-04-08 | 5.157 | 149,637,281 | -11,217 | 0.18% | 771,637,195 |
| 2025-04-09 | 2025-04-07 | 5.188 | 149,648,498 | -492,546 | 0.18% | 776,315,966 |
| 2025-04-08 | 2025-04-03 | 5.620 | 150,141,044 | +275,964 | 0.18% | 843,777,020 |
| 2025-04-07 | 2025-04-02 | 5.692 | 149,865,080 | +15,733 | 0.18% | 853,023,902 |
| 2025-04-03 | 2025-04-01 | 5.671 | 149,849,347 | +8,987 | 0.18% | 849,849,598 |
| 2025-04-02 | 2025-03-31 | 5.702 | 149,840,360 | -864,449 | 0.18% | 854,425,482 |
| 2025-04-01 | 2025-03-28 | 5.651 | 150,704,809 | +64,122 | 0.18% | 851,598,867 |
| 2025-03-31 | 2025-03-27 | 5.702 | 150,640,687 | +52,463 | 0.18% | 858,989,137 |
| 2025-03-28 | 2025-03-26 | 5.733 | 150,588,224 | +60,811 | 0.18% | 863,339,926 |
| 2025-03-27 | 2025-03-25 | 5.754 | 150,527,413 | +190 | 0.18% | 866,090,002 |
| 2025-03-26 | 2025-03-24 | 5.836 | 150,527,223 | -299,675 | 0.18% | 878,483,741 |
| 2025-03-25 | 2025-03-21 | 5.733 | 150,826,898 | -11,746 | 0.18% | 864,708,272 |
| 2025-03-24 | 2025-03-20 | 5.774 | 150,838,644 | -252,603 | 0.18% | 870,985,851 |
| 2025-03-21 | 2025-03-19 | 5.836 | 151,091,247 | +99,405 | 0.18% | 881,775,411 |
| 2025-03-20 | 2025-03-18 | 5.857 | 150,991,842 | +235,805 | 0.18% | 884,303,551 |
| 2025-03-19 | 2025-03-17 | 5.815 | 150,756,037 | -100,070 | 0.18% | 876,715,692 |
| 2025-03-18 | 2025-03-14 | 5.815 | 150,856,107 | -544,994 | 0.18% | 877,297,645 |
| 2025-03-17 | 2025-03-13 | 5.713 | 151,401,101 | +387,647 | 0.18% | 864,883,548 |
| 2025-03-14 | 2025-03-12 | 5.692 | 151,013,454 | +193,426 | 0.18% | 859,560,385 |
| 2025-03-13 | 2025-03-11 | 5.723 | 150,820,028 | -23,852 | 0.18% | 863,116,518 |
| 2025-03-12 | 2025-03-10 | 5.723 | 150,843,880 | +109,785 | 0.18% | 863,253,019 |
| 2025-03-11 | 2025-03-07 | 5.774 | 150,734,095 | -28,908 | 0.18% | 870,382,155 |
| 2025-03-10 | 2025-03-06 | 5.826 | 150,763,003 | -267,234 | 0.18% | 878,307,983 |
| 2025-03-07 | 2025-03-05 | 5.785 | 151,030,237 | -521,765 | 0.18% | 873,646,696 |
| 2025-03-06 | 2025-03-04 | 5.640 | 151,552,002 | +465,234 | 0.18% | 854,826,261 |
| 2025-03-05 | 2025-03-03 | 5.682 | 151,086,768 | +37,079 | 0.18% | 858,422,571 |
| 2025-03-04 | 2025-02-28 | 5.661 | 151,049,689 | -619,202 | 0.18% | 855,102,437 |
| 2025-03-03 | 2025-02-27 | 5.754 | 151,668,891 | +22,210 | 0.18% | 872,657,727 |
| 2025-02-28 | 2025-02-26 | 5.754 | 151,646,681 | -292,434 | 0.18% | 872,529,937 |
| 2025-02-27 | 2025-02-25 | 5.682 | 151,939,115 | +10,814 | 0.18% | 863,265,311 |
| 2025-02-26 | 2025-02-24 | 5.733 | 151,928,301 | -65,532 | 0.18% | 871,022,745 |
| 2025-02-25 | 2025-02-21 | 5.754 | 151,993,833 | -567,385 | 0.18% | 874,527,347 |
| 2025-02-24 | 2025-02-20 | 5.764 | 152,561,218 | +3,304 | 0.18% | 879,362,201 |
| 2025-02-21 | 2025-02-19 | 5.764 | 152,557,914 | +229,245 | 0.18% | 879,343,157 |
| 2025-02-20 | 2025-02-18 | 5.857 | 152,328,669 | -183,623 | 0.18% | 892,132,854 |
| 2025-02-19 | 2025-02-17 | 5.908 | 152,512,292 | -426,071 | 0.18% | 901,057,197 |
| 2025-02-18 | 2025-02-14 | 5.867 | 152,938,363 | -418,443 | 0.18% | 897,277,779 |
| 2025-02-17 | 2025-02-13 | 5.795 | 153,356,806 | -1,083,454 | 0.18% | 888,683,402 |
| 2025-02-14 | 2025-02-12 | 5.764 | 154,440,260 | -10,771,155 | 0.18% | 890,192,991 |
| 2025-02-13 | 2025-02-11 | 5.620 | 165,211,415 | -1,559,994 | 0.20% | 928,470,935 |
| 2025-02-12 | 2025-02-10 | 5.589 | 166,771,409 | -503,593 | 0.20% | 932,088,280 |
| 2025-02-11 | 2025-02-07 | 5.538 | 167,275,002 | -167,613 | 0.20% | 926,294,188 |
| 2025-02-10 | 2025-02-06 | 5.548 | 167,442,615 | -242,887 | 0.20% | 928,945,815 |
| 2025-02-07 | 2025-02-05 | 5.517 | 167,685,502 | -294,973 | 0.20% | 925,115,430 |
| 2025-02-06 | 2025-02-04 | 5.548 | 167,980,475 | -450,838 | 0.20% | 931,929,779 |
| 2025-02-05 | 2025-02-03 | 5.435 | 168,431,313 | -85,496 | 0.20% | 915,360,940 |
| 2025-02-04 | 2025-01-28 | 5.445 | 168,516,809 | -3,940,864 | 0.20% | 917,560,096 |
| 2025-02-03 | 2025-01-24 | 5.404 | 172,457,673 | -4,868,889 | 0.20% | 931,917,452 |
| 2025-01-27 | 2025-01-23 | 5.260 | 177,326,562 | -2,660,151 | 0.21% | 932,674,952 |
| 2025-01-24 | 2025-01-22 | 5.126 | 179,986,713 | -32,017 | 0.21% | 922,582,915 |
| 2025-01-23 | 2025-01-21 | 5.177 | 180,018,730 | -246,819 | 0.21% | 932,011,558 |
| 2025-01-22 | 2025-01-20 | 5.146 | 180,265,549 | -272,647 | 0.21% | 927,723,076 |
| 2025-01-21 | 2025-01-17 | 5.064 | 180,538,196 | +12,630 | 0.21% | 914,260,214 |
| 2025-01-20 | 2025-01-16 | 5.146 | 180,525,566 | -127,273 | 0.21% | 929,061,234 |
| 2025-01-17 | 2025-01-15 | 5.074 | 180,652,839 | -95,212 | 0.21% | 916,700,208 |
| 2025-01-16 | 2025-01-14 | 5.023 | 180,748,051 | +93,094 | 0.21% | 907,881,287 |
| 2025-01-15 | 2025-01-13 | 4.992 | 180,654,957 | +163,477 | 0.21% | 901,835,321 |
| 2025-01-14 | 2025-01-10 | 5.013 | 180,491,480 | -13,602 | 0.21% | 904,734,782 |
| 2025-01-13 | 2025-01-09 | 5.023 | 180,505,082 | +17,488 | 0.21% | 906,660,875 |
| 2025-01-10 | 2025-01-08 | 5.085 | 180,487,594 | -114,643 | 0.21% | 917,719,424 |
| 2025-01-09 | 2025-01-07 | 5.054 | 180,602,237 | +130,502 | 0.21% | 912,725,611 |
| 2025-01-08 | 2025-01-06 | 5.033 | 180,471,735 | +69,952 | 0.21% | 908,350,945 |
| 2025-01-07 | 2025-01-03 | 5.033 | 180,401,783 | -15,545 | 0.21% | 907,998,862 |
| 2025-01-06 | 2025-01-02 | 4.992 | 180,417,328 | +433,873 | 0.21% | 900,649,069 |
| 2025-01-03 | 2024-12-31 | 5.699 | 179,983,455 | -2,581,298 | 0.21% | 1,025,778,567 |
| 2025-01-02 | 2024-12-27 | 5.645 | 182,564,753 | +10,199,707 | 0.22% | 1,030,504,633 |
| 2024-12-30 | 2024-12-24 | 5.634 | 172,365,046 | -15,798,522 | 0.22% | 971,045,861 |
| 2024-12-27 | 2024-12-20 | 5.295 | 188,163,568 | -22,556 | 0.24% | 996,240,549 |
| 2024-12-23 | 2024-12-19 | 5.273 | 188,186,124 | -139,575 | 0.24% | 992,242,782 |
| 2024-12-20 | 2024-12-18 | 5.316 | 188,325,699 | +13,712 | 0.24% | 1,001,219,202 |
| 2024-12-19 | 2024-12-17 | 5.305 | 188,311,987 | -375,715 | 0.24% | 999,086,331 |
| 2024-12-18 | 2024-12-16 | 5.316 | 188,687,702 | -250,477 | 0.24% | 1,003,143,763 |
| 2024-12-17 | 2024-12-13 | 5.229 | 188,938,179 | +373,887 | 0.24% | 987,940,831 |
| 2024-12-16 | 2024-12-12 | 5.295 | 188,564,292 | -535,654 | 0.24% | 998,362,200 |
| 2024-12-13 | 2024-12-11 | 5.240 | 189,099,946 | +45,124 | 0.24% | 990,855,287 |
| 2024-12-12 | 2024-12-10 | 5.273 | 189,054,822 | -520,164 | 0.24% | 996,823,138 |
| 2024-12-11 | 2024-12-09 | 5.273 | 189,574,986 | -162,311 | 0.24% | 999,565,789 |
| 2024-12-10 | 2024-12-06 | 5.196 | 189,737,297 | -191,057 | 0.24% | 985,892,657 |
| 2024-12-09 | 2024-12-05 | 5.120 | 189,928,354 | -54,849 | 0.24% | 972,341,832 |
| 2024-12-06 | 2024-12-04 | 5.174 | 189,983,203 | -83,188 | 0.24% | 983,013,900 |
| 2024-12-05 | 2024-12-03 | 5.163 | 190,066,391 | -143,985 | 0.24% | 981,365,169 |
| 2024-12-04 | 2024-12-02 | 5.043 | 190,210,376 | -293,860 | 0.24% | 959,220,479 |
| 2024-12-03 | 2024-11-29 | 4.988 | 190,504,236 | +191,971 | 0.24% | 950,282,633 |
| 2024-12-02 | 2024-11-28 | 4.977 | 190,312,265 | +154,492 | 0.24% | 947,243,181 |
| 2024-11-29 | 2024-11-27 | 5.054 | 190,157,773 | +170,031 | 0.24% | 961,035,368 |
| 2024-11-28 | 2024-11-26 | 4.999 | 189,987,742 | +49,364 | 0.24% | 949,784,536 |
| 2024-11-27 | 2024-11-25 | 5.010 | 189,938,378 | -91,150 | 0.24% | 951,615,519 |
| 2024-11-26 | 2024-11-22 | 5.010 | 190,029,528 | +1,052,184 | 0.24% | 952,072,192 |
| 2024-11-25 | 2024-11-21 | 5.109 | 188,977,344 | +17,328 | 0.24% | 965,405,868 |
| 2024-11-22 | 2024-11-20 | 5.152 | 188,960,016 | +63,076 | 0.24% | 973,585,590 |
| 2024-11-21 | 2024-11-19 | 5.185 | 188,896,940 | -469,705 | 0.24% | 979,459,713 |
| 2024-11-20 | 2024-11-18 | 5.185 | 189,366,645 | -34,737 | 0.24% | 981,895,206 |
| 2024-11-19 | 2024-11-15 | 5.032 | 189,401,382 | +59,419 | 0.24% | 953,068,878 |
| 2024-11-18 | 2024-11-14 | 5.043 | 189,341,963 | +143,522 | 0.24% | 954,841,120 |
| 2024-11-15 | 2024-11-13 | 5.076 | 189,198,441 | +297,098 | 0.24% | 960,326,353 |
| 2024-11-14 | 2024-11-12 | 5.098 | 188,901,343 | +809,759 | 0.24% | 962,951,192 |
| 2024-11-13 | 2024-11-11 | 5.218 | 188,091,584 | +325,686 | 0.24% | 981,456,500 |
| 2024-11-12 | 2024-11-08 | 5.327 | 187,765,898 | -680,546 | 0.24% | 1,000,297,061 |
| 2024-11-11 | 2024-11-07 | 5.360 | 188,446,444 | -1,146,058 | 0.24% | 1,010,106,904 |
| 2024-11-08 | 2024-11-06 | 5.196 | 189,592,502 | +31,273 | 0.24% | 985,140,288 |
| 2024-11-07 | 2024-11-05 | 5.316 | 189,561,229 | -899,934 | 0.24% | 1,007,787,803 |
| 2024-11-06 | 2024-11-04 | 5.240 | 190,461,163 | -199,174 | 0.24% | 997,987,860 |
| 2024-11-05 | 2024-11-01 | 5.196 | 190,660,337 | -599,249 | 0.24% | 990,688,859 |
| 2024-11-04 | 2024-10-31 | 5.098 | 191,259,586 | +63,583 | 0.24% | 974,972,668 |
| 2024-11-01 | 2024-10-30 | 5.054 | 191,196,003 | +453,418 | 0.24% | 966,282,463 |
| 2024-10-31 | 2024-10-29 | 5.141 | 190,742,585 | -67,647 | 0.24% | 980,683,424 |
| 2024-10-30 | 2024-10-28 | 5.141 | 190,810,232 | +124,324 | 0.24% | 981,031,224 |
| 2024-10-29 | 2024-10-25 | 5.185 | 190,685,908 | -1,960,848 | 0.24% | 988,735,787 |
| 2024-10-28 | 2024-10-24 | 5.218 | 192,646,756 | +33,370 | 0.24% | 1,005,225,257 |
| 2024-10-25 | 2024-10-23 | 5.196 | 192,613,386 | +67,647 | 0.24% | 1,000,837,083 |
| 2024-10-24 | 2024-10-22 | 5.141 | 192,545,739 | -33,198 | 0.24% | 989,954,156 |
| 2024-10-23 | 2024-10-21 | 5.130 | 192,578,937 | +517,948 | 0.24% | 988,018,191 |
| 2024-10-22 | 2024-10-18 | 5.240 | 192,060,989 | -20,111 | 0.24% | 1,006,370,707 |
| 2024-10-21 | 2024-10-17 | 5.141 | 192,081,100 | +97,813 | 0.24% | 987,565,262 |
| 2024-10-18 | 2024-10-16 | 5.218 | 191,983,287 | -48,449 | 0.24% | 1,001,763,295 |
| 2024-10-17 | 2024-10-15 | 5.163 | 192,031,736 | -64,385 | 0.24% | 991,512,787 |
| 2024-10-16 | 2024-10-14 | 5.284 | 192,096,121 | -1,638,311 | 0.24% | 1,014,960,262 |
| 2024-10-15 | 2024-10-10 | 5.109 | 193,734,432 | -50,825 | 0.24% | 989,707,833 |
| 2024-10-14 | 2024-10-09 | 4.955 | 193,785,257 | -179,035 | 0.24% | 960,289,650 |
| 2024-10-10 | 2024-10-08 | 5.054 | 193,964,292 | +335,493 | 0.24% | 980,273,075 |
| 2024-10-09 | 2024-10-07 | 5.284 | 193,628,799 | -106,213 | 0.24% | 1,023,058,329 |
| 2024-10-08 | 2024-10-04 | 5.284 | 193,735,012 | -58,182 | 0.24% | 1,023,619,517 |
| 2024-10-07 | 2024-10-03 | 5.262 | 193,793,194 | -385,902 | 0.24% | 1,019,687,064 |
| 2024-10-04 | 2024-10-02 | 5.295 | 194,179,096 | -3,252,333 | 0.24% | 1,028,090,034 |
| 2024-10-03 | 2024-09-30 | 5.076 | 197,431,429 | +1,116,218 | 0.25% | 1,002,115,045 |
| 2024-10-02 | 2024-09-27 | 5.152 | 196,315,211 | -31,529 | 0.25% | 1,011,482,029 |
| 2024-09-30 | 2024-09-26 | 5.284 | 196,346,740 | -1,474,872 | 0.25% | 1,037,418,859 |
| 2024-09-27 | 2024-09-25 | 5.229 | 197,821,612 | -2,993,248 | 0.25% | 1,034,391,507 |
| 2024-09-26 | 2024-09-24 | 5.141 | 200,814,860 | -1,479,558 | 0.25% | 1,032,468,993 |
| 2024-09-25 | 2024-09-23 | 4.857 | 202,294,418 | +37,480 | 0.25% | 982,539,870 |
| 2024-09-24 | 2024-09-20 | 4.802 | 202,256,938 | -106,032 | 0.25% | 971,295,242 |
| 2024-09-23 | 2024-09-19 | 4.759 | 202,362,970 | -135,303 | 0.26% | 962,949,728 |
| 2024-09-20 | 2024-09-17 | 4.748 | 202,498,273 | -365,630 | 0.26% | 961,378,413 |
| 2024-09-19 | 2024-09-16 | 4.660 | 202,863,903 | -107,869 | 0.26% | 945,361,015 |
| 2024-09-17 | 2024-09-13 | 4.616 | 202,971,772 | +68,598 | 0.26% | 936,982,344 |
| 2024-09-16 | 2024-09-12 | 4.540 | 202,903,174 | +162,719 | 0.26% | 921,128,565 |
| 2024-09-13 | 2024-09-11 | 4.496 | 202,740,455 | +830,050 | 0.26% | 911,518,635 |
| 2024-09-12 | 2024-09-10 | 4.594 | 201,910,405 | +247,670 | 0.25% | 927,665,282 |
| 2024-09-11 | 2024-09-09 | 4.551 | 201,662,735 | +312,284 | 0.25% | 917,703,306 |
| 2024-09-10 | 2024-09-05 | 4.605 | 201,350,451 | +603,338 | 0.25% | 927,295,208 |
| 2024-09-09 | 2024-09-04 | 4.649 | 200,747,113 | +409,580 | 0.25% | 933,300,613 |
| 2024-09-05 | 2024-09-03 | 4.682 | 200,337,533 | +394,912 | 0.25% | 937,970,983 |
| 2024-09-04 | 2024-09-02 | 4.780 | 199,942,621 | +878,587 | 0.25% | 955,806,833 |
| 2024-09-03 | 2024-08-30 | 4.912 | 199,064,034 | +332,708 | 0.25% | 977,737,910 |
| 2024-09-02 | 2024-08-29 | 5.054 | 198,731,326 | +187,400 | 0.25% | 1,004,365,113 |
| 2024-08-30 | 2024-08-28 | 5.185 | 198,543,926 | -28,338 | 0.25% | 1,029,480,820 |
| 2024-08-29 | 2024-08-27 | 5.229 | 198,572,264 | -2,528,036 | 0.25% | 1,038,316,599 |
| 2024-08-28 | 2024-08-26 | 5.163 | 201,100,300 | -465,707 | 0.25% | 1,038,336,283 |
| 2024-08-27 | 2024-08-23 | 5.163 | 201,566,007 | -423,380 | 0.25% | 1,040,740,857 |
| 2024-08-26 | 2024-08-22 | 5.120 | 201,989,387 | -133,773 | 0.25% | 1,034,088,521 |
| 2024-08-23 | 2024-08-21 | 5.076 | 202,123,160 | -294,477 | 0.25% | 1,025,929,157 |
| 2024-08-22 | 2024-08-20 | 5.141 | 202,417,637 | -1,023,738 | 0.26% | 1,040,709,506 |
| 2024-08-21 | 2024-08-19 | 5.141 | 203,441,375 | -1,109,776 | 0.26% | 1,045,972,950 |
| 2024-08-20 | 2024-08-16 | 5.054 | 204,551,151 | -1,018,536 | 0.26% | 1,033,777,834 |
| 2024-08-19 | 2024-08-15 | 5.010 | 205,569,687 | -692,234 | 0.26% | 1,029,930,372 |
| 2024-08-16 | 2024-08-14 | 4.912 | 206,261,921 | -1,826,640 | 0.26% | 1,013,091,595 |
| 2024-08-15 | 2024-08-13 | 4.912 | 208,088,561 | -429,614 | 0.26% | 1,022,063,457 |
| 2024-08-14 | 2024-08-12 | 4.901 | 208,518,175 | -375,970 | 0.26% | 1,021,892,572 |
| 2024-08-13 | 2024-08-09 | 4.802 | 208,894,145 | -1,848,281 | 0.26% | 1,003,168,994 |
| 2024-08-12 | 2024-08-08 | 4.715 | 210,742,426 | -79,573 | 0.27% | 993,602,232 |
| 2024-08-09 | 2024-08-07 | 4.671 | 210,821,999 | -19,198 | 0.27% | 984,752,552 |
| 2024-08-08 | 2024-08-06 | 4.584 | 210,841,197 | +1,177,881 | 0.27% | 966,390,849 |
| 2024-08-07 | 2024-08-05 | 4.616 | 209,663,316 | +210,254 | 0.26% | 967,872,642 |
| 2024-08-06 | 2024-08-02 | 4.726 | 209,453,062 | +368,945 | 0.26% | 989,814,413 |
| 2024-08-05 | 2024-08-01 | 4.759 | 209,084,117 | -65,642 | 0.26% | 994,932,489 |
| 2024-08-02 | 2024-07-31 | 4.748 | 209,149,759 | -218,734 | 0.26% | 992,956,929 |
| 2024-08-01 | 2024-07-30 | 4.726 | 209,368,493 | -137,123 | 0.26% | 989,414,764 |
| 2024-07-31 | 2024-07-29 | 4.791 | 209,505,616 | -644,474 | 0.26% | 1,003,813,640 |
| 2024-07-30 | 2024-07-26 | 4.715 | 210,150,090 | +514,881 | 0.26% | 990,809,503 |
| 2024-07-29 | 2024-07-25 | 4.748 | 209,635,209 | +223,052 | 0.26% | 995,261,646 |
| 2024-07-26 | 2024-07-24 | 4.802 | 209,412,157 | -350,153 | 0.26% | 1,005,656,635 |
| 2024-07-25 | 2024-07-23 | 4.748 | 209,762,310 | -208,425 | 0.26% | 995,865,069 |
| 2024-07-24 | 2024-07-22 | 4.682 | 209,970,735 | +74,796 | 0.26% | 983,073,186 |
| 2024-07-23 | 2024-07-19 | 4.649 | 209,895,939 | +527,629 | 0.26% | 975,834,749 |
| 2024-07-22 | 2024-07-18 | 4.769 | 209,368,310 | +46,622 | 0.26% | 998,575,139 |
| 2024-07-19 | 2024-07-17 | 4.769 | 209,321,688 | +34,134 | 0.26% | 998,352,777 |
| 2024-07-18 | 2024-07-16 | 4.780 | 209,287,554 | +63,991 | 0.26% | 1,000,479,403 |
| 2024-07-17 | 2024-07-15 | 4.868 | 209,223,563 | -129,808 | 0.26% | 1,018,483,312 |
| 2024-07-16 | 2024-07-12 | 4.901 | 209,353,371 | -506,438 | 0.26% | 1,025,985,647 |
| 2024-07-15 | 2024-07-11 | 4.769 | 209,859,809 | +6,902 | 0.26% | 1,000,919,327 |
| 2024-07-12 | 2024-07-10 | 4.726 | 209,852,907 | -24,598 | 0.26% | 991,703,965 |
| 2024-07-11 | 2024-07-09 | 4.715 | 209,877,505 | -27,424 | 0.26% | 989,524,327 |
| 2024-07-10 | 2024-07-08 | 4.737 | 209,904,929 | +350,118 | 0.26% | 994,245,985 |
| 2024-07-09 | 2024-07-05 | 5.537 | 209,554,811 | +661,794 | 0.26% | 1,160,282,017 |
| 2024-07-08 | 2024-07-04 | 5.690 | 208,893,017 | +13,336,233 | 0.26% | 1,188,609,290 |
| 2024-07-05 | 2024-07-03 | 5.572 | 195,556,784 | -90,904 | 0.27% | 1,089,687,815 |
| 2024-07-04 | 2024-07-02 | 5.596 | 195,647,688 | -674,918 | 0.27% | 1,094,804,055 |
| 2024-07-03 | 2024-06-28 | 5.466 | 196,322,606 | +101,014 | 0.27% | 1,073,139,939 |
| 2024-07-02 | 2024-06-27 | 5.384 | 196,221,592 | +109,462 | 0.27% | 1,056,406,494 |
| 2024-06-28 | 2024-06-26 | 5.443 | 196,112,130 | -404,977 | 0.27% | 1,067,368,789 |
| 2024-06-27 | 2024-06-25 | 5.396 | 196,517,107 | -241,922 | 0.27% | 1,060,312,564 |
| 2024-06-26 | 2024-06-24 | 5.372 | 196,759,029 | +118,839 | 0.27% | 1,056,981,974 |
| 2024-06-25 | 2024-06-21 | 5.325 | 196,640,190 | -56,024 | 0.27% | 1,047,077,403 |
| 2024-06-24 | 2024-06-20 | 5.396 | 196,696,214 | -436,262 | 0.27% | 1,061,278,940 |
| 2024-06-21 | 2024-06-19 | 5.360 | 197,132,476 | -832,419 | 0.27% | 1,056,665,774 |
| 2024-06-20 | 2024-06-18 | 5.172 | 197,964,895 | +32,172 | 0.27% | 1,023,813,311 |
| 2024-06-19 | 2024-06-17 | 5.101 | 197,932,723 | -33,471 | 0.27% | 1,009,656,308 |
| 2024-06-18 | 2024-06-14 | 5.113 | 197,966,194 | +93,374 | 0.27% | 1,012,159,208 |
| 2024-06-17 | 2024-06-13 | 5.089 | 197,872,820 | +110,351 | 0.27% | 1,007,019,679 |
| 2024-06-14 | 2024-06-12 | 5.089 | 197,762,469 | +197,169 | 0.27% | 1,006,458,077 |
| 2024-06-13 | 2024-06-11 | 5.136 | 197,565,300 | +151,095 | 0.27% | 1,014,764,405 |
| 2024-06-12 | 2024-06-07 | 5.207 | 197,414,205 | +47,604 | 0.27% | 1,027,942,296 |
| 2024-06-11 | 2024-06-06 | 5.148 | 197,366,601 | +485,715 | 0.27% | 1,016,068,918 |
| 2024-06-07 | 2024-06-05 | 5.195 | 196,880,886 | +262,295 | 0.27% | 1,022,845,908 |
| 2024-06-06 | 2024-06-04 | 5.219 | 196,618,591 | +83,265 | 0.27% | 1,026,115,796 |
| 2024-06-05 | 2024-06-03 | 5.266 | 196,535,326 | +61,078 | 0.27% | 1,034,942,482 |
| 2024-06-04 | 2024-05-31 | 5.207 | 196,474,248 | +316,662 | 0.27% | 1,023,047,909 |
| 2024-06-03 | 2024-05-30 | 5.266 | 196,157,586 | +168,922 | 0.27% | 1,032,953,327 |
| 2024-05-31 | 2024-05-29 | 5.360 | 195,988,664 | +120,576 | 0.27% | 1,050,534,735 |
| 2024-05-30 | 2024-05-28 | 5.466 | 195,868,088 | -83,616 | 0.27% | 1,070,655,449 |
| 2024-05-29 | 2024-05-27 | 5.490 | 195,951,704 | +122,234 | 0.27% | 1,075,729,376 |
| 2024-05-28 | 2024-05-24 | 5.490 | 195,829,470 | -661,943 | 0.27% | 1,075,058,340 |
| 2024-05-27 | 2024-05-23 | 5.537 | 196,491,413 | -51,853 | 0.27% | 1,087,951,414 |
| 2024-05-24 | 2024-05-22 | 5.608 | 196,543,266 | -246,033 | 0.27% | 1,102,130,925 |
| 2024-05-23 | 2024-05-21 | 5.608 | 196,789,299 | -867,045 | 0.27% | 1,103,510,573 |
| 2024-05-22 | 2024-05-20 | 5.572 | 197,656,344 | -1,513,434 | 0.27% | 1,101,387,051 |
| 2024-05-21 | 2024-05-17 | 5.549 | 199,169,778 | -376,042 | 0.27% | 1,105,127,571 |
| 2024-05-20 | 2024-05-16 | 5.549 | 199,545,820 | -2,388,707 | 0.27% | 1,107,214,104 |
| 2024-05-17 | 2024-05-14 | 5.266 | 201,934,527 | +55,175 | 0.27% | 1,063,374,329 |
| 2024-05-16 | 2024-05-13 | 5.348 | 201,879,352 | +122,857 | 0.27% | 1,079,731,626 |
| 2024-05-14 | 2024-05-10 | 5.337 | 201,756,495 | -2,357,028 | 0.27% | 1,076,697,721 |
| 2024-05-13 | 2024-05-09 | 5.125 | 204,113,523 | -460,337 | 0.28% | 1,045,993,782 |
| 2024-05-10 | 2024-05-08 | 5.054 | 204,573,860 | -232,454 | 0.28% | 1,033,892,772 |
| 2024-05-09 | 2024-05-07 | 5.077 | 204,806,314 | -146,179 | 0.28% | 1,039,893,058 |
| 2024-05-08 | 2024-05-06 | 5.054 | 204,952,493 | -68,795 | 0.28% | 1,035,806,340 |
| 2024-05-07 | 2024-05-03 | 5.042 | 205,021,288 | -324,261 | 0.28% | 1,033,738,744 |
| 2024-05-06 | 2024-05-02 | 4.983 | 205,345,549 | -3,778 | 0.28% | 1,023,278,215 |
| 2024-05-03 | 2024-04-30 | 4.983 | 205,349,327 | -183,352 | 0.28% | 1,023,297,042 |
| 2024-05-02 | 2024-04-29 | 4.948 | 205,532,679 | -323,277 | 0.28% | 1,016,946,816 |
| 2024-04-30 | 2024-04-26 | 4.889 | 205,855,956 | -115,443 | 0.28% | 1,006,420,793 |
| 2024-04-29 | 2024-04-25 | 4.913 | 205,971,399 | -49,234 | 0.28% | 1,011,838,130 |
| 2024-04-26 | 2024-04-24 | 4.877 | 206,020,633 | -491,485 | 0.28% | 1,004,798,842 |
| 2024-04-25 | 2024-04-23 | 4.854 | 206,512,118 | -794,564 | 0.28% | 1,002,330,220 |
| 2024-04-24 | 2024-04-22 | 4.830 | 207,306,682 | -236,099 | 0.28% | 1,001,302,325 |
| 2024-04-23 | 2024-04-19 | 4.842 | 207,542,781 | -3,319 | 0.28% | 1,004,887,678 |
| 2024-04-22 | 2024-04-18 | 4.842 | 207,546,100 | -369,291 | 0.28% | 1,004,903,748 |
| 2024-04-19 | 2024-04-17 | 4.736 | 207,915,391 | -286,102 | 0.28% | 984,647,448 |
| 2024-04-18 | 2024-04-16 | 4.712 | 208,201,493 | -1,271,520 | 0.28% | 981,096,888 |
| 2024-04-17 | 2024-04-15 | 4.748 | 209,473,013 | +11,884 | 0.28% | 994,491,769 |
| 2024-04-16 | 2024-04-12 | 4.700 | 209,461,129 | +120,537 | 0.28% | 984,565,023 |
| 2024-04-15 | 2024-04-11 | 4.795 | 209,340,592 | -56,962 | 0.28% | 1,003,727,735 |
| 2024-04-12 | 2024-04-10 | 4.806 | 209,397,554 | -217,306 | 0.28% | 1,006,467,684 |
| 2024-04-11 | 2024-04-09 | 4.736 | 209,614,860 | -124,075 | 0.28% | 992,695,808 |
| 2024-04-10 | 2024-04-08 | 4.736 | 209,738,935 | -908,274 | 0.28% | 993,283,403 |
| 2024-04-09 | 2024-04-05 | 4.677 | 210,647,209 | +178,259 | 0.29% | 985,177,043 |
| 2024-04-08 | 2024-04-03 | 4.724 | 210,468,950 | -50,041 | 0.29% | 994,261,160 |
| 2024-04-05 | 2024-04-02 | 4.748 | 210,518,991 | -360,762 | 0.29% | 999,457,643 |
| 2024-04-03 | 2024-03-28 | 4.642 | 210,879,753 | +136,665 | 0.29% | 978,811,748 |
| 2024-04-02 | 2024-03-27 | 4.677 | 210,743,088 | +36,501 | 0.29% | 985,625,460 |
| 2024-03-28 | 2024-03-26 | 4.712 | 210,706,587 | -66,211 | 0.29% | 992,901,510 |
| 2024-03-27 | 2024-03-25 | 4.653 | 210,772,798 | -42,442 | 0.29% | 980,798,344 |
| 2024-03-26 | 2024-03-22 | 4.665 | 210,815,240 | +64,512 | 0.29% | 983,479,375 |
| 2024-03-25 | 2024-03-21 | 4.689 | 210,750,728 | -2,509 | 0.29% | 988,143,966 |
| 2024-03-22 | 2024-03-20 | 4.606 | 210,753,237 | +73,850 | 0.29% | 970,776,106 |
| 2024-03-21 | 2024-03-19 | 4.618 | 210,679,387 | +594,892 | 0.29% | 972,917,870 |
| 2024-03-20 | 2024-03-18 | 4.665 | 210,084,495 | -174,015 | 0.29% | 980,070,358 |
| 2024-03-19 | 2024-03-15 | 4.689 | 210,258,510 | +338,692 | 0.29% | 985,836,110 |
| 2024-03-18 | 2024-03-14 | 4.736 | 209,919,818 | +170,842 | 0.28% | 994,140,030 |
| 2024-03-15 | 2024-03-13 | 4.759 | 209,748,976 | +282,533 | 0.28% | 998,272,900 |
| 2024-03-14 | 2024-03-12 | 4.842 | 209,466,443 | -558,618 | 0.28% | 1,014,201,730 |
| 2024-03-13 | 2024-03-11 | 4.783 | 210,025,061 | +181,654 | 0.29% | 1,004,535,341 |
| 2024-03-12 | 2024-03-08 | 4.771 | 209,843,407 | -38,198 | 0.28% | 1,001,194,417 |
| 2024-03-11 | 2024-03-07 | 4.748 | 209,881,605 | +1,821 | 0.28% | 996,431,596 |
| 2024-03-08 | 2024-03-06 | 4.748 | 209,879,784 | -855,246 | 0.28% | 996,422,951 |
| 2024-03-07 | 2024-03-05 | 4.700 | 210,735,030 | +336,994 | 0.29% | 990,552,952 |
| 2024-03-06 | 2024-03-04 | 4.736 | 210,398,036 | +46 | 0.29% | 996,404,779 |
| 2024-03-05 | 2024-03-01 | 4.771 | 210,397,990 | +25,466 | 0.29% | 1,003,840,416 |
| 2024-03-04 | 2024-02-29 | 4.759 | 210,372,524 | +82,399 | 0.29% | 1,001,240,596 |
| 2024-03-01 | 2024-02-28 | 4.783 | 210,290,125 | +22,919 | 0.29% | 1,005,803,124 |
| 2024-02-29 | 2024-02-27 | 4.830 | 210,267,206 | +345,482 | 0.29% | 1,015,601,814 |
| 2024-02-28 | 2024-02-26 | 4.806 | 209,921,724 | -189,339 | 0.28% | 1,008,987,102 |
| 2024-02-27 | 2024-02-23 | 4.877 | 210,111,063 | -374,344 | 0.29% | 1,024,748,588 |
| 2024-02-26 | 2024-02-22 | 4.830 | 210,485,407 | -139,131 | 0.29% | 1,016,655,737 |
| 2024-02-23 | 2024-02-21 | 4.795 | 210,624,538 | -1,086,866 | 0.29% | 1,009,883,885 |
| 2024-02-22 | 2024-02-20 | 4.689 | 211,711,404 | -102,711 | 0.29% | 992,648,274 |
| 2024-02-21 | 2024-02-19 | 4.618 | 211,814,115 | -215,485 | 0.29% | 978,158,047 |
| 2024-02-20 | 2024-02-16 | 4.630 | 212,029,600 | -606,929 | 0.29% | 981,650,996 |
| 2024-02-19 | 2024-02-15 | 4.583 | 212,636,529 | +11,161 | 0.29% | 974,440,987 |
| 2024-02-16 | 2024-02-14 | 4.547 | 212,625,368 | -57,772 | 0.29% | 966,875,266 |
| 2024-02-15 | 2024-02-09 | 4.512 | 212,683,140 | +22,070 | 0.29% | 959,621,357 |
| 2024-02-14 | 2024-02-07 | 4.583 | 212,661,070 | -95,537 | 0.29% | 974,553,450 |
| 2024-02-08 | 2024-02-06 | 4.618 | 212,756,607 | -1,390,420 | 0.29% | 982,510,477 |
| 2024-02-07 | 2024-02-05 | 4.477 | 214,147,027 | -7,639 | 0.29% | 958,658,028 |
| 2024-02-06 | 2024-02-02 | 4.465 | 214,154,666 | -33,398 | 0.29% | 956,169,351 |
| 2024-02-05 | 2024-02-01 | 4.465 | 214,188,064 | +47,535 | 0.29% | 956,318,468 |
| 2024-02-02 | 2024-01-31 | 4.500 | 214,140,529 | +38,199 | 0.29% | 963,674,354 |
| 2024-02-01 | 2024-01-30 | 4.488 | 214,102,330 | +22,919 | 0.29% | 960,980,193 |
| 2024-01-31 | 2024-01-29 | 4.547 | 214,079,411 | -448,222 | 0.29% | 973,487,262 |
| 2024-01-30 | 2024-01-26 | 4.500 | 214,527,633 | -465,036 | 0.29% | 965,416,398 |
| 2024-01-29 | 2024-01-25 | 4.512 | 214,992,669 | -584,087 | 0.29% | 970,041,898 |
| 2024-01-26 | 2024-01-24 | 4.406 | 215,576,756 | -316,537 | 0.29% | 949,820,638 |
| 2024-01-25 | 2024-01-23 | 4.253 | 215,893,293 | +218,735 | 0.29% | 918,151,652 |
| 2024-01-24 | 2024-01-22 | 4.170 | 215,674,558 | +68,071 | 0.29% | 899,435,958 |
| 2024-01-23 | 2024-01-19 | 4.229 | 215,606,487 | +44,220 | 0.29% | 911,851,967 |
| 2024-01-22 | 2024-01-18 | 4.206 | 215,562,267 | +141,758 | 0.29% | 906,586,037 |
| 2024-01-19 | 2024-01-17 | 4.182 | 215,420,509 | +555,998 | 0.29% | 900,914,274 |
| 2024-01-18 | 2024-01-16 | 4.288 | 214,864,511 | +60,268 | 0.29% | 921,370,155 |
| 2024-01-17 | 2024-01-15 | 4.359 | 214,804,243 | -31,445 | 0.29% | 936,294,877 |
| 2024-01-16 | 2024-01-12 | 4.347 | 214,835,688 | -6,791 | 0.29% | 933,901,043 |
| 2024-01-15 | 2024-01-11 | 4.335 | 214,842,479 | +62,863 | 0.29% | 931,399,587 |
| 2024-01-12 | 2024-01-10 | 4.335 | 214,779,616 | +94,242 | 0.29% | 931,127,059 |
| 2024-01-11 | 2024-01-09 | 4.335 | 214,685,374 | +221,748 | 0.29% | 930,718,495 |
| 2024-01-10 | 2024-01-08 | 4.335 | 214,463,626 | +219,853 | 0.29% | 929,757,158 |
| 2024-01-09 | 2024-01-05 | 4.418 | 214,243,773 | -72,152 | 0.29% | 946,471,504 |
| 2024-01-08 | 2024-01-04 | 4.453 | 214,315,925 | +1,157,045 | 0.29% | 954,364,575 |
| 2024-01-05 | 2024-01-03 | 4.406 | 213,158,880 | +7,640 | 0.29% | 939,167,595 |
| 2024-01-04 | 2024-01-02 | 4.406 | 213,151,240 | +20,372 | 0.29% | 939,133,933 |
| 2024-01-03 | 2023-12-29 | 4.500 | 213,130,868 | -77,245 | 0.29% | 959,130,682 |
| 2024-01-02 | 2023-12-28 | 4.453 | 213,208,113 | -158,736 | 0.29% | 949,431,406 |
| 2023-12-29 | 2023-12-27 | 4.406 | 213,366,849 | -252,957 | 0.29% | 940,083,896 |
| 2023-12-28 | 2023-12-22 | 4.335 | 213,619,806 | -42,070 | 0.29% | 926,098,973 |
| 2023-12-27 | 2023-12-21 | 4.335 | 213,661,876 | -161,435 | 0.29% | 926,281,357 |
| 2023-12-22 | 2023-12-20 | 4.300 | 213,823,311 | +67,908 | 0.29% | 919,424,309 |
| 2023-12-21 | 2023-12-19 | 4.323 | 213,755,403 | +63,664 | 0.29% | 924,168,651 |
| 2023-12-20 | 2023-12-18 | 4.347 | 213,691,739 | +21,221 | 0.29% | 928,928,242 |
| 2023-12-19 | 2023-12-15 | 4.359 | 213,670,518 | -55,793 | 0.29% | 931,353,164 |
| 2023-12-18 | 2023-12-14 | 4.335 | 213,726,311 | -43,207 | 0.29% | 926,560,700 |
| 2023-12-15 | 2023-12-13 | 4.335 | 213,769,518 | -210,277 | 0.29% | 926,748,014 |
| 2023-12-14 | 2023-12-12 | 4.300 | 213,979,795 | -142,658 | 0.29% | 920,097,178 |
| 2023-12-13 | 2023-12-11 | 4.253 | 214,122,453 | +300,493 | 0.29% | 910,620,618 |
| 2023-12-12 | 2023-12-08 | 4.276 | 213,821,960 | +293,566 | 0.29% | 914,380,590 |
| 2023-12-11 | 2023-12-07 | 4.288 | 213,528,394 | -49,814 | 0.29% | 915,640,691 |
| 2023-12-08 | 2023-12-06 | 4.288 | 213,578,208 | +28,946 | 0.29% | 915,854,301 |
| 2023-12-07 | 2023-12-05 | 4.276 | 213,549,262 | +169,655 | 0.29% | 913,214,434 |
| 2023-12-06 | 2023-12-04 | 4.347 | 213,379,607 | +1,668 | 0.29% | 927,571,389 |
| 2023-12-05 | 2023-12-01 | 4.347 | 213,377,939 | +139,171 | 0.29% | 927,564,138 |
| 2023-12-04 | 2023-11-30 | 4.406 | 213,238,768 | +951,453 | 0.29% | 939,519,577 |
| 2023-12-01 | 2023-11-29 | 4.382 | 212,287,315 | +615,456 | 0.29% | 930,325,771 |
| 2023-11-30 | 2023-11-28 | 4.430 | 211,671,859 | +429,520 | 0.29% | 937,603,104 |
| 2023-11-29 | 2023-11-27 | 4.453 | 211,242,339 | +16,128 | 0.29% | 940,677,670 |
| 2023-11-28 | 2023-11-24 | 4.465 | 211,226,211 | +250,411 | 0.29% | 943,094,226 |
| 2023-11-27 | 2023-11-23 | 4.536 | 210,975,800 | +228,381 | 0.29% | 956,888,729 |
| 2023-11-24 | 2023-11-22 | 4.477 | 210,747,419 | +51,818 | 0.29% | 943,439,225 |
| 2023-11-23 | 2023-11-21 | 4.465 | 210,695,601 | -245,318 | 0.29% | 940,725,130 |
| 2023-11-22 | 2023-11-20 | 4.512 | 210,940,919 | -723,869 | 0.29% | 951,760,496 |
| 2023-11-21 | 2023-11-17 | 4.418 | 211,664,788 | +171,469 | 0.29% | 935,078,241 |
| 2023-11-20 | 2023-11-16 | 4.500 | 211,493,319 | -420,182 | 0.29% | 951,761,390 |
| 2023-11-17 | 2023-11-15 | 4.547 | 211,913,501 | -395,565 | 0.29% | 963,638,180 |
| 2023-11-16 | 2023-11-14 | 4.406 | 212,309,066 | -498,974 | 0.29% | 935,423,356 |
| 2023-11-15 | 2023-11-13 | 4.382 | 212,808,040 | +319,439 | 0.29% | 932,607,791 |
| 2023-11-14 | 2023-11-10 | 4.335 | 212,488,601 | +111,200 | 0.29% | 921,194,896 |
| 2023-11-13 | 2023-11-09 | 4.371 | 212,377,401 | +28,053 | 0.29% | 928,218,626 |
| 2023-11-10 | 2023-11-08 | 4.371 | 212,349,348 | +154,491 | 0.29% | 928,096,017 |
| 2023-11-09 | 2023-11-07 | 4.394 | 212,194,857 | +282,667 | 0.29% | 932,420,370 |
| 2023-11-08 | 2023-11-06 | 4.465 | 211,912,190 | -15,429 | 0.29% | 946,157,022 |
| 2023-11-07 | 2023-11-03 | 4.488 | 211,927,619 | -82,339 | 0.29% | 951,219,187 |
| 2023-11-06 | 2023-11-02 | 4.453 | 212,009,958 | +403,591 | 0.29% | 944,095,934 |
| 2023-11-03 | 2023-11-01 | 4.477 | 211,606,367 | -44,026 | 0.29% | 947,284,421 |
| 2023-11-02 | 2023-10-31 | 4.430 | 211,650,393 | +7,640 | 0.29% | 937,508,020 |
| 2023-11-01 | 2023-10-30 | 4.406 | 211,642,753 | +106,156 | 0.29% | 932,487,613 |
| 2023-10-31 | 2023-10-27 | 4.536 | 211,536,597 | -331,052 | 0.29% | 959,432,245 |
| 2023-10-30 | 2023-10-26 | 4.477 | 211,867,649 | +20,373 | 0.29% | 948,454,085 |
| 2023-10-27 | 2023-10-25 | 4.441 | 211,847,276 | -29,710 | 0.29% | 940,875,807 |
| 2023-10-26 | 2023-10-24 | 4.406 | 211,876,986 | -323,605 | 0.29% | 933,519,633 |
| 2023-10-25 | 2023-10-20 | 4.430 | 212,200,591 | +11,036 | 0.29% | 939,945,129 |
| 2023-10-24 | 2023-10-19 | 4.465 | 212,189,555 | +81,489 | 0.29% | 947,395,417 |
| 2023-10-20 | 2023-10-18 | 4.571 | 212,108,066 | -25,365 | 0.29% | 969,520,457 |
| 2023-10-19 | 2023-10-17 | 4.606 | 212,133,431 | -90,285 | 0.29% | 977,133,586 |
| 2023-10-18 | 2023-10-16 | 4.536 | 212,223,716 | -138,363 | 0.29% | 962,548,699 |
| 2023-10-17 | 2023-10-13 | 4.536 | 212,362,079 | -116,585 | 0.29% | 963,176,250 |
| 2023-10-16 | 2023-10-12 | 4.618 | 212,478,664 | -970,238 | 0.29% | 981,226,935 |
| 2023-10-13 | 2023-10-11 | 4.406 | 213,448,902 | +13,023 | 0.29% | 940,445,418 |
| 2023-10-12 | 2023-10-10 | 4.371 | 213,435,879 | -366,704 | 0.29% | 932,844,819 |
| 2023-10-11 | 2023-10-09 | 4.335 | 213,802,583 | -179,108 | 0.29% | 926,891,360 |
| 2023-10-10 | 2023-10-06 | 4.312 | 213,981,691 | -207,968 | 0.29% | 922,626,168 |
| 2023-10-09 | 2023-10-05 | 4.241 | 214,189,659 | -38,189 | 0.29% | 908,383,145 |
| 2023-10-06 | 2023-10-04 | 4.253 | 214,227,848 | +885,308 | 0.29% | 911,068,842 |
| 2023-10-05 | 2023-10-03 | 4.229 | 213,342,540 | +496,578 | 0.29% | 902,277,188 |
| 2023-10-04 | 2023-09-29 | 4.441 | 212,845,962 | -198,746 | 0.29% | 945,311,264 |
| 2023-10-03 | 2023-09-28 | 4.359 | 213,044,708 | +5,094 | 0.29% | 928,625,365 |
| 2023-09-29 | 2023-09-27 | 4.406 | 213,039,614 | -137,514 | 0.29% | 938,642,115 |
| 2023-09-28 | 2023-09-26 | 4.359 | 213,177,128 | +341,279 | 0.29% | 929,202,562 |
| 2023-09-27 | 2023-09-25 | 4.418 | 212,835,849 | -44,332 | 0.29% | 940,251,674 |
| 2023-09-26 | 2023-09-22 | 4.488 | 212,880,181 | -121,432 | 0.29% | 955,494,681 |
| 2023-09-25 | 2023-09-21 | 4.430 | 213,001,613 | -10,186 | 0.29% | 943,493,265 |
| 2023-09-22 | 2023-09-20 | 4.477 | 213,011,799 | -134,968 | 0.29% | 953,576,027 |
| 2023-09-21 | 2023-09-19 | 4.500 | 213,146,767 | -138,363 | 0.29% | 959,202,230 |
| 2023-09-20 | 2023-09-18 | 4.418 | 213,285,130 | +64,903 | 0.29% | 942,236,477 |
| 2023-09-19 | 2023-09-15 | 4.477 | 213,220,227 | -132,460 | 0.29% | 954,509,083 |
| 2023-09-18 | 2023-09-14 | 4.465 | 213,352,687 | -314,075 | 0.29% | 952,588,631 |
| 2023-09-15 | 2023-09-13 | 4.418 | 213,666,762 | -4,245 | 0.29% | 943,922,425 |
| 2023-09-14 | 2023-09-12 | 4.441 | 213,671,007 | -33,472 | 0.29% | 948,975,531 |
| 2023-09-13 | 2023-09-11 | 4.418 | 213,704,479 | +11,884 | 0.29% | 944,089,048 |
| 2023-09-12 | 2023-09-07 | 4.441 | 213,692,595 | -626,453 | 0.29% | 949,071,409 |
| 2023-09-11 | 2023-09-06 | 4.406 | 214,319,048 | -346,332 | 0.29% | 944,279,238 |
| 2023-09-07 | 2023-09-05 | 4.335 | 214,665,380 | +76,397 | 0.29% | 930,631,815 |
| 2023-09-06 | 2023-09-04 | 4.394 | 214,588,983 | -850,550 | 0.29% | 942,940,568 |
| 2023-09-05 | 2023-08-31 | 4.241 | 215,439,533 | -174,874 | 0.29% | 913,683,889 |
| 2023-09-04 | 2023-08-30 | 4.206 | 215,614,407 | +2,546 | 0.29% | 906,805,321 |
| 2023-08-31 | 2023-08-29 | 4.229 | 215,611,861 | -179,642 | 0.29% | 911,874,695 |
| 2023-08-30 | 2023-08-28 | 4.135 | 215,791,503 | -574,058 | 0.29% | 892,297,187 |
| 2023-08-29 | 2023-08-25 | 4.076 | 216,365,561 | -244,469 | 0.29% | 881,926,315 |
| 2023-08-28 | 2023-08-24 | 4.064 | 216,610,030 | +55,936 | 0.29% | 880,370,993 |
| 2023-08-25 | 2023-08-23 | 4.029 | 216,554,094 | +208,049 | 0.29% | 872,490,229 |
| 2023-08-24 | 2023-08-22 | 4.005 | 216,346,045 | +74,699 | 0.29% | 866,554,625 |
| 2023-08-23 | 2023-08-21 | 3.958 | 216,271,346 | +213,061 | 0.29% | 856,064,185 |
| 2023-08-22 | 2023-08-18 | 4.017 | 216,058,285 | +40,447 | 0.29% | 867,947,329 |
| 2023-08-21 | 2023-08-17 | 4.029 | 216,017,838 | +527,214 | 0.29% | 870,329,669 |
| 2023-08-18 | 2023-08-16 | 4.029 | 215,490,624 | -1,579,753 | 0.29% | 868,205,539 |
| 2023-08-17 | 2023-08-15 | 4.100 | 217,070,377 | +610,325 | 0.29% | 889,913,657 |
| 2023-08-16 | 2023-08-14 | 4.123 | 216,460,052 | +783,484 | 0.29% | 892,511,602 |
| 2023-08-15 | 2023-08-11 | 4.206 | 215,676,568 | +536,631 | 0.29% | 907,066,750 |
| 2023-08-14 | 2023-08-10 | 4.241 | 215,139,937 | +42,442 | 0.29% | 912,413,296 |
| 2023-08-11 | 2023-08-09 | 4.265 | 215,097,495 | +92,797 | 0.29% | 917,301,261 |
| 2023-08-10 | 2023-08-08 | 4.241 | 215,004,698 | +497,543 | 0.29% | 911,839,744 |
| 2023-08-09 | 2023-08-07 | 4.288 | 214,507,155 | +111,746 | 0.29% | 919,837,760 |
| 2023-08-08 | 2023-08-04 | 4.288 | 214,395,409 | +86,987 | 0.29% | 919,358,577 |
| 2023-08-07 | 2023-08-03 | 4.300 | 214,308,422 | +69,606 | 0.29% | 921,510,250 |
| 2023-08-04 | 2023-08-02 | 4.323 | 214,238,816 | +347,180 | 0.29% | 926,258,681 |
| 2023-08-03 | 2023-08-01 | 4.453 | 213,891,636 | +134,967 | 0.29% | 952,475,184 |
| 2023-08-02 | 2023-07-31 | 4.477 | 213,756,669 | -389,352 | 0.29% | 956,910,538 |
| 2023-08-01 | 2023-07-28 | 4.406 | 214,146,021 | -36,500 | 0.29% | 943,516,890 |
| 2023-07-31 | 2023-07-27 | 4.359 | 214,182,521 | -26,315 | 0.29% | 933,584,897 |
| 2023-07-28 | 2023-07-26 | 4.300 | 214,208,836 | +44,014 | 0.29% | 921,082,038 |
| 2023-07-27 | 2023-07-25 | 4.347 | 214,164,822 | -175,247 | 0.29% | 930,984,756 |
| 2023-07-26 | 2023-07-24 | 4.229 | 214,340,069 | +63,743 | 0.29% | 906,495,979 |
| 2023-07-25 | 2023-07-21 | 4.312 | 214,276,326 | -36,501 | 0.29% | 923,896,547 |
| 2023-07-24 | 2023-07-20 | 4.253 | 214,312,827 | +140,909 | 0.29% | 911,430,241 |
| 2023-07-21 | 2023-07-19 | 4.229 | 214,171,918 | +127,328 | 0.29% | 905,784,828 |
| 2023-07-20 | 2023-07-18 | 4.217 | 214,044,590 | +606,782 | 0.29% | 902,724,750 |
| 2023-07-19 | 2023-07-14 | 4.312 | 213,437,808 | +113,746 | 0.29% | 920,281,104 |
| 2023-07-18 | 2023-07-13 | 4.265 | 213,324,062 | +20,372 | 0.29% | 909,738,308 |
| 2023-07-14 | 2023-07-12 | 4.241 | 213,303,690 | +185,086 | 0.29% | 904,625,731 |
| 2023-07-13 | 2023-07-11 | 4.241 | 213,118,604 | +619,499 | 0.29% | 903,840,777 |
| 2023-07-12 | 2023-07-10 | 4.229 | 212,499,105 | +721,525 | 0.29% | 898,710,097 |
| 2023-07-11 | 2023-07-07 | 4.253 | 211,777,580 | +880,259 | 0.29% | 900,648,335 |
| 2023-07-10 | 2023-07-06 | 4.312 | 210,897,321 | +2,318,215 | 0.29% | 909,327,271 |
| 2023-07-07 | 2023-07-05 | 5.766 | 208,579,106 | +2,830,072 | 0.28% | 1,202,625,220 |
| 2023-07-06 | 2023-07-04 | 5.878 | 205,749,034 | +33,067,390 | 0.28% | 1,209,398,739 |
| 2023-07-05 | 2023-07-03 | 5.948 | 172,681,644 | -1,716,026 | 0.28% | 1,027,140,172 |
| 2023-07-04 | 2023-06-30 | 5.864 | 174,397,670 | +28,513 | 0.28% | 1,022,667,946 |
| 2023-07-03 | 2023-06-29 | 5.836 | 174,369,157 | +1,842,650 | 0.28% | 1,017,608,397 |
| 2023-06-30 | 2023-06-28 | 5.836 | 172,526,507 | +369,243 | 0.28% | 1,006,854,798 |
| 2023-06-29 | 2023-06-27 | 5.822 | 172,157,264 | +129,021 | 0.28% | 1,002,284,773 |
| 2023-06-28 | 2023-06-26 | 5.766 | 172,028,243 | +121,893 | 0.28% | 991,880,288 |
| 2023-06-27 | 2023-06-23 | 5.794 | 171,906,350 | +81,262 | 0.28% | 996,000,725 |
| 2023-06-26 | 2023-06-21 | 5.836 | 171,825,088 | +70,570 | 0.28% | 1,002,761,357 |
| 2023-06-23 | 2023-06-20 | 5.850 | 171,754,518 | +134,011 | 0.28% | 1,004,759,008 |
| 2023-06-21 | 2023-06-19 | 5.864 | 171,620,507 | +42,769 | 0.28% | 1,006,382,662 |
| 2023-06-20 | 2023-06-16 | 5.906 | 171,577,738 | +116,190 | 0.28% | 1,013,352,906 |
| 2023-06-19 | 2023-06-15 | 5.850 | 171,461,548 | +246,605 | 0.28% | 1,003,045,142 |
| 2023-06-16 | 2023-06-14 | 5.822 | 171,214,943 | +441,238 | 0.28% | 996,798,661 |
| 2023-06-15 | 2023-06-13 | 5.962 | 170,773,705 | +122,502 | 0.28% | 1,018,187,156 |
| 2023-06-14 | 2023-06-12 | 6.074 | 170,651,203 | +28,385 | 0.28% | 1,036,608,902 |
| 2023-06-13 | 2023-06-09 | 6.088 | 170,622,818 | -78,411 | 0.28% | 1,038,830,097 |
| 2023-06-12 | 2023-06-08 | 6.088 | 170,701,229 | -24,880 | 0.28% | 1,039,307,499 |
| 2023-06-09 | 2023-06-07 | 6.032 | 170,726,109 | +16,915 | 0.28% | 1,029,878,713 |
| 2023-06-08 | 2023-06-06 | 5.990 | 170,709,194 | -20,672 | 0.28% | 1,022,592,188 |
| 2023-06-07 | 2023-06-05 | 5.990 | 170,729,866 | -24,949 | 0.28% | 1,022,716,018 |
| 2023-06-06 | 2023-06-02 | 5.892 | 170,754,815 | +11,438 | 0.28% | 1,006,097,183 |
| 2023-06-05 | 2023-06-01 | 5.794 | 170,743,377 | +92,699 | 0.28% | 989,262,626 |
| 2023-06-02 | 2023-05-31 | 5.878 | 170,650,678 | +203,155 | 0.28% | 1,003,089,593 |
| 2023-06-01 | 2023-05-30 | 5.934 | 170,447,523 | +108,742 | 0.28% | 1,011,460,076 |
| 2023-05-31 | 2023-05-29 | 5.962 | 170,338,781 | +2,139 | 0.28% | 1,015,594,052 |
| 2023-05-30 | 2023-05-25 | 5.934 | 170,336,642 | +194,601 | 0.28% | 1,010,802,093 |
| 2023-05-29 | 2023-05-24 | 6.032 | 170,142,041 | +285,129 | 0.28% | 1,026,355,414 |
| 2023-05-25 | 2023-05-23 | 6.159 | 169,856,912 | +43,483 | 0.27% | 1,046,081,275 |
| 2023-05-24 | 2023-05-22 | 6.243 | 169,813,429 | -26,441 | 0.27% | 1,060,107,059 |
| 2023-05-23 | 2023-05-19 | 6.201 | 169,839,870 | +77,698 | 0.27% | 1,053,124,222 |
| 2023-05-22 | 2023-05-18 | 6.243 | 169,762,172 | -253,495 | 0.27% | 1,059,787,073 |
| 2023-05-19 | 2023-05-17 | 6.131 | 170,015,667 | -88,563 | 0.27% | 1,042,288,784 |
| 2023-05-18 | 2023-05-16 | 6.201 | 170,104,230 | +924,532 | 0.27% | 1,054,763,436 |
| 2023-05-17 | 2023-05-15 | 6.201 | 169,179,698 | +430,546 | 0.27% | 1,049,030,701 |
| 2023-05-16 | 2023-05-12 | 6.074 | 168,749,152 | +409,201 | 0.27% | 1,025,055,025 |
| 2023-05-15 | 2023-05-11 | 6.201 | 168,339,951 | +282,025 | 0.27% | 1,043,823,691 |
| 2023-05-12 | 2023-05-10 | 6.271 | 168,057,926 | +128,341 | 0.27% | 1,053,863,119 |
| 2023-05-11 | 2023-05-09 | 6.467 | 167,929,585 | -256,264 | 0.27% | 1,086,040,007 |
| 2023-05-10 | 2023-05-08 | 6.551 | 168,185,849 | -1,973,191 | 0.27% | 1,101,853,907 |
| 2023-05-09 | 2023-05-05 | 6.271 | 170,159,040 | -649,994 | 0.28% | 1,067,038,854 |
| 2023-05-08 | 2023-05-04 | 6.131 | 170,809,034 | -997,953 | 0.28% | 1,047,152,556 |
| 2023-05-05 | 2023-05-03 | 5.836 | 171,806,987 | +326,473 | 0.28% | 1,002,655,720 |
| 2023-05-04 | 2023-05-02 | 5.892 | 171,480,514 | +128,681 | 0.28% | 1,010,373,043 |
| 2023-05-03 | 2023-04-28 | 5.920 | 171,351,833 | +72,708 | 0.28% | 1,014,422,537 |
| 2023-05-02 | 2023-04-27 | 5.920 | 171,279,125 | +253 | 0.28% | 1,013,992,097 |
| 2023-04-28 | 2023-04-26 | 5.892 | 171,278,872 | -73,421 | 0.28% | 1,009,184,957 |
| 2023-04-26 | 2023-04-24 | 5.920 | 171,352,293 | +69,144 | 0.28% | 1,014,425,260 |
| 2023-04-25 | 2023-04-21 | 5.976 | 171,283,149 | +547,449 | 0.28% | 1,023,627,445 |
| 2023-04-24 | 2023-04-20 | 6.032 | 170,735,700 | -131,873 | 0.28% | 1,029,936,569 |
| 2023-04-21 | 2023-04-19 | 6.018 | 170,867,573 | -68,431 | 0.28% | 1,028,335,021 |
| 2023-04-20 | 2023-04-18 | 6.018 | 170,936,004 | -229,529 | 0.28% | 1,028,746,861 |
| 2023-04-19 | 2023-04-17 | 6.060 | 171,165,533 | -332,159 | 0.28% | 1,037,331,933 |
| 2023-04-18 | 2023-04-14 | 5.962 | 171,497,692 | -3,235 | 0.28% | 1,022,503,712 |
| 2023-04-17 | 2023-04-13 | 5.948 | 171,500,927 | +101,934 | 0.28% | 1,020,117,064 |
| 2023-04-14 | 2023-04-12 | 5.934 | 171,398,993 | -261,840 | 0.28% | 1,017,106,236 |
| 2023-04-13 | 2023-04-11 | 5.878 | 171,660,833 | -46,334 | 0.28% | 1,009,027,313 |
| 2023-04-12 | 2023-04-06 | 5.822 | 171,707,167 | +196,740 | 0.28% | 999,664,347 |
| 2023-04-11 | 2023-04-04 | 5.822 | 171,510,427 | +27,075 | 0.28% | 998,518,943 |
| 2023-04-06 | 2023-04-03 | 5.766 | 171,483,352 | +429,833 | 0.28% | 988,738,555 |
| 2023-04-04 | 2023-03-31 | 5.864 | 171,053,519 | +111,914 | 0.28% | 1,003,057,844 |
| 2023-04-03 | 2023-03-30 | 5.990 | 170,941,605 | +7,227 | 0.28% | 1,023,984,390 |
| 2023-03-31 | 2023-03-29 | 6.018 | 170,934,378 | -479,353 | 0.28% | 1,028,737,075 |
| 2023-03-30 | 2023-03-28 | 5.934 | 171,413,731 | -12,441 | 0.28% | 1,017,193,693 |
| 2023-03-29 | 2023-03-27 | 5.864 | 171,426,172 | +86,002 | 0.28% | 1,005,243,081 |
| 2023-03-28 | 2023-03-24 | 5.920 | 171,340,170 | +116,903 | 0.28% | 1,014,353,491 |
| 2023-03-27 | 2023-03-23 | 5.990 | 171,223,267 | -226,711 | 0.28% | 1,025,671,618 |
| 2023-03-24 | 2023-03-22 | 5.920 | 171,449,978 | -86,410 | 0.28% | 1,015,003,567 |
| 2023-03-23 | 2023-03-21 | 5.850 | 171,536,388 | +26,450 | 0.28% | 1,003,482,954 |
| 2023-03-22 | 2023-03-20 | 5.906 | 171,509,938 | -124,318 | 0.28% | 1,012,952,474 |
| 2023-03-21 | 2023-03-17 | 5.962 | 171,634,256 | -677,896 | 0.28% | 1,023,317,934 |
| 2023-03-20 | 2023-03-16 | 5.934 | 172,312,152 | -498,649 | 0.28% | 1,022,525,053 |
| 2023-03-17 | 2023-03-15 | 5.948 | 172,810,801 | +156,821 | 0.28% | 1,027,908,420 |
| 2023-03-16 | 2023-03-14 | 5.780 | 172,653,980 | -220,262 | 0.28% | 997,910,274 |
| 2023-03-15 | 2023-03-13 | 5.836 | 172,874,242 | -297,058 | 0.28% | 1,008,884,159 |
| 2023-03-14 | 2023-03-10 | 5.696 | 173,171,300 | +17,821 | 0.28% | 986,324,076 |
| 2023-03-13 | 2023-03-09 | 5.752 | 173,153,479 | -23,196 | 0.28% | 995,939,053 |
| 2023-03-10 | 2023-03-08 | 5.808 | 173,176,675 | -417,002 | 0.28% | 1,005,790,251 |
| 2023-03-09 | 2023-03-07 | 5.836 | 173,593,677 | -390,544 | 0.28% | 1,013,082,741 |
| 2023-03-08 | 2023-03-06 | 5.794 | 173,984,221 | -284,371 | 0.28% | 1,008,039,611 |
| 2023-03-07 | 2023-03-03 | 5.752 | 174,268,592 | -327,043 | 0.28% | 1,002,352,927 |
| 2023-03-06 | 2023-03-02 | 5.696 | 174,595,635 | -891,030 | 0.28% | 994,436,598 |
| 2023-03-03 | 2023-03-01 | 5.668 | 175,486,665 | -11,601 | 0.28% | 994,587,895 |
| 2023-03-02 | 2023-02-28 | 5.499 | 175,498,266 | +242,835 | 0.28% | 965,109,477 |
| 2023-03-01 | 2023-02-27 | 5.541 | 175,255,431 | +155,396 | 0.28% | 971,149,888 |
| 2023-02-28 | 2023-02-24 | 5.597 | 175,100,035 | +70,569 | 0.28% | 980,114,495 |
| 2023-02-27 | 2023-02-23 | 5.640 | 175,029,466 | +22,490 | 0.28% | 987,085,801 |
| 2023-02-24 | 2023-02-22 | 5.626 | 175,006,976 | +1,426 | 0.28% | 984,503,845 |
| 2023-02-23 | 2023-02-21 | 5.654 | 175,005,550 | +13,543 | 0.28% | 989,406,027 |
| 2023-02-22 | 2023-02-20 | 5.654 | 174,992,007 | +56,313 | 0.28% | 989,329,461 |
| 2023-02-21 | 2023-02-17 | 5.611 | 174,935,694 | -16,588 | 0.28% | 981,648,726 |
| 2023-02-20 | 2023-02-16 | 5.583 | 174,952,282 | +139,236 | 0.28% | 976,833,100 |
| 2023-02-17 | 2023-02-15 | 5.583 | 174,813,046 | +132,585 | 0.28% | 976,055,686 |
| 2023-02-16 | 2023-02-14 | 5.654 | 174,680,461 | +33,830 | 0.28% | 987,568,114 |
| 2023-02-15 | 2023-02-13 | 5.654 | 174,646,631 | +120,443 | 0.28% | 987,376,854 |
| 2023-02-14 | 2023-02-10 | 5.668 | 174,526,188 | -1,909,263 | 0.28% | 989,144,298 |
| 2023-02-13 | 2023-02-09 | 5.682 | 176,435,451 | +38,492 | 0.29% | 1,002,440,395 |
| 2023-02-10 | 2023-02-08 | 5.724 | 176,396,959 | +713 | 0.29% | 1,009,645,562 |
| 2023-02-09 | 2023-02-07 | 5.682 | 176,396,246 | -497,954 | 0.29% | 1,002,217,646 |
| 2023-02-08 | 2023-02-06 | 5.626 | 176,894,200 | +511,094 | 0.29% | 995,120,447 |
| 2023-02-07 | 2023-02-03 | 5.724 | 176,383,106 | +962,313 | 0.29% | 1,009,566,271 |
| 2023-02-06 | 2023-02-02 | 5.794 | 175,420,793 | +104,625 | 0.28% | 1,016,362,903 |
| 2023-02-03 | 2023-02-01 | 5.822 | 175,316,168 | +915,978 | 0.28% | 1,020,675,640 |
| 2023-02-02 | 2023-01-31 | 5.878 | 174,400,190 | +118,817 | 0.28% | 1,025,129,332 |
| 2023-02-01 | 2023-01-30 | 5.892 | 174,281,373 | +207,896 | 0.28% | 1,026,875,865 |
| 2023-01-31 | 2023-01-27 | 6.032 | 174,073,477 | -832,610 | 0.28% | 1,050,071,190 |
| 2023-01-30 | 2023-01-26 | 5.976 | 174,906,087 | -225,965 | 0.28% | 1,045,278,955 |
| 2023-01-27 | 2023-01-20 | 5.920 | 175,132,052 | +108,349 | 0.28% | 1,036,801,868 |
| 2023-01-26 | 2023-01-19 | 5.864 | 175,023,703 | +172,127 | 0.28% | 1,026,339,003 |
| 2023-01-20 | 2023-01-18 | 5.976 | 174,851,576 | -219,550 | 0.28% | 1,044,953,185 |
| 2023-01-19 | 2023-01-17 | 5.920 | 175,071,126 | -84,604 | 0.28% | 1,036,441,179 |
| 2023-01-18 | 2023-01-16 | 5.962 | 175,155,730 | -105,723 | 0.28% | 1,044,313,670 |
| 2023-01-17 | 2023-01-13 | 5.892 | 175,261,453 | -1,038,190 | 0.28% | 1,032,650,553 |
| 2023-01-16 | 2023-01-12 | 5.864 | 176,299,643 | -120,467 | 0.28% | 1,033,821,116 |
| 2023-01-13 | 2023-01-11 | 5.808 | 176,420,110 | +12,751 | 0.29% | 1,024,627,749 |
| 2023-01-12 | 2023-01-10 | 5.808 | 176,407,359 | -39,198 | 0.29% | 1,024,553,693 |
| 2023-01-11 | 2023-01-09 | 5.794 | 176,446,557 | -31,333 | 0.29% | 1,022,306,033 |
| 2023-01-10 | 2023-01-06 | 5.794 | 176,477,890 | -234,723 | 0.29% | 1,022,487,572 |
| 2023-01-09 | 2023-01-05 | 5.808 | 176,712,613 | -183,908 | 0.29% | 1,026,326,573 |
| 2023-01-06 | 2023-01-04 | 5.794 | 176,896,521 | -356,876 | 0.29% | 1,024,913,060 |
| 2023-01-05 | 2023-01-03 | 5.696 | 177,253,397 | -86,965 | 0.29% | 1,009,574,295 |
| 2023-01-03 | 2022-12-29 | 5.626 | 177,340,362 | +3,637 | 0.29% | 997,630,336 |
| 2022-12-30 | 2022-12-28 | 5.611 | 177,336,725 | -584,549 | 0.29% | 995,122,071 |
| 2022-12-29 | 2022-12-23 | 5.401 | 177,921,274 | +32,864 | 0.29% | 960,962,174 |
| 2022-12-28 | 2022-12-22 | 5.443 | 177,888,410 | +3,397,498 | 0.29% | 968,271,307 |
| 2022-12-23 | 2022-12-21 | 5.359 | 174,490,912 | -12,831 | 0.28% | 935,090,961 |
| 2022-12-22 | 2022-12-20 | 5.317 | 174,503,743 | +1,717,906 | 0.28% | 927,815,536 |
| 2022-12-21 | 2022-12-19 | 5.331 | 172,785,837 | +24,806 | 0.28% | 921,105,597 |
| 2022-12-20 | 2022-12-16 | 5.387 | 172,761,031 | +3,564 | 0.28% | 930,667,815 |
| 2022-12-19 | 2022-12-15 | 5.373 | 172,757,467 | +1,041 | 0.28% | 928,225,052 |
| 2022-12-16 | 2022-12-14 | 5.387 | 172,756,426 | +32,469 | 0.28% | 930,643,008 |
| 2022-12-15 | 2022-12-13 | 5.387 | 172,723,957 | +119,526 | 0.28% | 930,468,097 |
| 2022-12-14 | 2022-12-12 | 5.415 | 172,604,431 | +54,175 | 0.28% | 934,667,042 |
| 2022-12-13 | 2022-12-09 | 5.457 | 172,550,256 | +12,054 | 0.28% | 941,635,651 |
| 2022-12-12 | 2022-12-08 | 5.387 | 172,538,202 | +34,928 | 0.28% | 929,467,430 |
| 2022-12-09 | 2022-12-07 | 5.331 | 172,503,274 | -186,047 | 0.28% | 919,599,280 |
| 2022-12-08 | 2022-12-06 | 5.415 | 172,689,321 | +62,016 | 0.28% | 935,126,728 |
| 2022-12-07 | 2022-12-05 | 5.401 | 172,627,305 | +311,504 | 0.28% | 932,369,168 |
| 2022-12-06 | 2022-12-02 | 5.359 | 172,315,801 | +228,104 | 0.28% | 923,434,614 |
| 2022-12-05 | 2022-12-01 | 5.485 | 172,087,697 | -39,918 | 0.28% | 943,939,725 |
| 2022-12-02 | 2022-11-30 | 5.485 | 172,127,615 | +110,487 | 0.28% | 944,158,685 |
| 2022-12-01 | 2022-11-29 | 5.443 | 172,017,128 | -280,140 | 0.28% | 936,313,104 |
| 2022-11-30 | 2022-11-28 | 5.303 | 172,297,268 | +79,837 | 0.28% | 913,666,864 |
| 2022-11-29 | 2022-11-25 | 5.401 | 172,217,431 | +115,993 | 0.28% | 930,155,417 |
| 2022-11-28 | 2022-11-24 | 5.331 | 172,101,438 | +268,021 | 0.28% | 917,457,128 |
| 2022-11-25 | 2022-11-23 | 5.289 | 171,833,417 | -229,529 | 0.28% | 908,796,530 |
| 2022-11-24 | 2022-11-22 | 5.233 | 172,062,946 | -98,370 | 0.28% | 900,355,185 |
| 2022-11-23 | 2022-11-21 | 5.149 | 172,161,316 | +57,026 | 0.28% | 886,378,721 |
| 2022-11-22 | 2022-11-18 | 5.149 | 172,104,290 | +313,643 | 0.28% | 886,085,121 |
| 2022-11-21 | 2022-11-17 | 5.219 | 171,790,647 | +9,979 | 0.28% | 896,520,323 |
| 2022-11-18 | 2022-11-16 | 5.233 | 171,780,668 | +126,954 | 0.28% | 898,878,107 |
| 2022-11-17 | 2022-11-15 | 5.289 | 171,653,714 | -94,092 | 0.28% | 907,846,113 |
| 2022-11-16 | 2022-11-14 | 5.177 | 171,747,806 | +30,651 | 0.28% | 889,068,550 |
| 2022-11-15 | 2022-11-11 | 5.233 | 171,717,155 | +219,086 | 0.28% | 898,545,762 |
| 2022-11-14 | 2022-11-10 | 4.994 | 171,498,069 | +33,503 | 0.28% | 856,499,110 |
| 2022-11-11 | 2022-11-09 | 5.050 | 171,464,566 | -11,405 | 0.28% | 865,953,494 |
| 2022-11-10 | 2022-11-08 | 5.036 | 171,475,971 | -2,138 | 0.28% | 863,605,507 |
| 2022-11-09 | 2022-11-07 | 5.022 | 171,478,109 | -190,274 | 0.28% | 861,210,658 |
| 2022-11-08 | 2022-11-04 | 4.896 | 171,668,383 | -1,078 | 0.28% | 840,491,696 |
| 2022-11-07 | 2022-11-03 | 4.756 | 171,669,461 | +102,991 | 0.28% | 816,413,966 |
| 2022-11-04 | 2022-11-02 | 4.896 | 171,566,470 | -713 | 0.28% | 839,992,728 |
| 2022-11-03 | 2022-11-01 | 4.798 | 171,567,183 | +490,957 | 0.28% | 823,148,157 |
| 2022-11-02 | 2022-10-31 | 4.784 | 171,076,226 | +1,020,731 | 0.28% | 818,392,656 |
| 2022-11-01 | 2022-10-28 | 5.050 | 170,055,495 | -27,344 | 0.27% | 858,837,214 |
| 2022-10-31 | 2022-10-27 | 5.092 | 170,082,839 | -121,180 | 0.27% | 866,133,438 |
| 2022-10-28 | 2022-10-26 | 5.092 | 170,204,019 | +55,600 | 0.28% | 866,750,537 |
| 2022-10-27 | 2022-10-25 | 5.135 | 170,148,419 | -12,831 | 0.28% | 873,628,286 |
| 2022-10-26 | 2022-10-24 | 5.078 | 170,161,250 | +354,987 | 0.28% | 864,145,597 |
| 2022-10-25 | 2022-10-21 | 5.219 | 169,806,263 | -45,149 | 0.27% | 886,164,459 |
| 2022-10-24 | 2022-10-20 | 5.163 | 169,851,412 | +52,036 | 0.27% | 876,868,893 |
| 2022-10-21 | 2022-10-19 | 5.149 | 169,799,376 | +305,089 | 0.27% | 874,218,188 |
| 2022-10-20 | 2022-10-18 | 5.149 | 169,494,287 | +86,387 | 0.27% | 872,647,427 |
| 2022-10-19 | 2022-10-17 | 5.149 | 169,407,900 | -81,975 | 0.27% | 872,202,660 |
| 2022-10-18 | 2022-10-14 | 5.064 | 169,489,875 | +107,363 | 0.27% | 858,358,367 |
| 2022-10-17 | 2022-10-13 | 5.064 | 169,382,512 | -47,760 | 0.27% | 857,814,642 |
| 2022-10-14 | 2022-10-12 | 5.092 | 169,430,272 | +40,631 | 0.27% | 862,810,292 |
| 2022-10-13 | 2022-10-11 | 5.120 | 169,389,641 | +93,236 | 0.27% | 867,356,017 |
| 2022-10-12 | 2022-10-10 | 5.191 | 169,296,405 | +49,346 | 0.27% | 878,753,654 |
| 2022-10-11 | 2022-10-07 | 5.261 | 169,247,059 | -3,565 | 0.27% | 890,369,105 |
| 2022-10-10 | 2022-10-06 | 5.303 | 169,250,624 | -19,246 | 0.27% | 897,510,963 |
| 2022-10-07 | 2022-10-05 | 5.345 | 169,269,870 | -650,808 | 0.27% | 904,736,934 |
| 2022-10-06 | 2022-10-03 | 5.092 | 169,920,678 | +65,580 | 0.27% | 865,307,645 |
| 2022-10-05 | 2022-09-30 | 5.163 | 169,855,098 | +552,406 | 0.27% | 876,887,923 |
| 2022-10-03 | 2022-09-29 | 5.022 | 169,302,692 | +766,998 | 0.27% | 850,285,110 |
| 2022-09-30 | 2022-09-28 | 5.092 | 168,535,694 | +780,934 | 0.27% | 858,254,724 |
| 2022-09-29 | 2022-09-27 | 5.219 | 167,754,760 | -42,056 | 0.27% | 875,458,322 |
| 2022-09-28 | 2022-09-26 | 5.289 | 167,796,816 | +474,741 | 0.27% | 887,447,662 |
| 2022-09-27 | 2022-09-23 | 5.359 | 167,322,075 | -594,297 | 0.27% | 896,673,404 |
| 2022-09-26 | 2022-09-22 | 5.359 | 167,916,372 | +177,770 | 0.27% | 899,858,221 |
| 2022-09-23 | 2022-09-21 | 5.387 | 167,738,602 | -177,493 | 0.27% | 903,611,870 |
| 2022-09-22 | 2022-09-20 | 5.443 | 167,916,095 | +9,267 | 0.27% | 913,990,612 |
| 2022-09-21 | 2022-09-19 | 5.457 | 167,906,828 | -40,176 | 0.27% | 916,295,687 |
| 2022-09-20 | 2022-09-16 | 5.429 | 167,947,004 | +160,386 | 0.27% | 911,802,775 |
| 2022-09-19 | 2022-09-15 | 5.387 | 167,786,618 | +132,585 | 0.27% | 903,870,533 |
| 2022-09-16 | 2022-09-14 | 5.373 | 167,654,033 | +470,216 | 0.27% | 900,804,325 |
| 2022-09-15 | 2022-09-13 | 5.471 | 167,183,817 | +40,631 | 0.27% | 914,695,468 |
| 2022-09-14 | 2022-09-09 | 5.499 | 167,143,186 | +369,242 | 0.27% | 919,162,773 |
| 2022-09-13 | 2022-09-08 | 5.415 | 166,773,944 | +213,135 | 0.27% | 903,094,480 |
| 2022-09-09 | 2022-09-07 | 5.457 | 166,560,809 | +1,472,694 | 0.27% | 908,950,236 |
| 2022-09-08 | 2022-09-06 | 5.471 | 165,088,115 | +273,577 | 0.27% | 903,229,471 |
| 2022-09-07 | 2022-09-05 | 5.471 | 164,814,538 | +206,719 | 0.27% | 901,732,677 |
| 2022-09-06 | 2022-09-02 | 5.527 | 164,607,819 | +322,395 | 0.27% | 909,838,617 |
| 2022-09-05 | 2022-09-01 | 5.569 | 164,285,424 | +238,084 | 0.27% | 914,970,777 |
| 2022-09-02 | 2022-08-31 | 5.611 | 164,047,340 | +72,708 | 0.27% | 920,548,909 |
| 2022-09-01 | 2022-08-30 | 5.611 | 163,974,632 | +86,996 | 0.27% | 920,140,909 |
| 2022-08-31 | 2022-08-29 | 5.626 | 163,887,636 | -59,918 | 0.26% | 921,951,865 |
| 2022-08-30 | 2022-08-26 | 5.668 | 163,947,554 | +10,965 | 0.26% | 929,188,851 |
| 2022-08-29 | 2022-08-25 | 5.626 | 163,936,589 | -39,918 | 0.26% | 922,227,250 |
| 2022-08-26 | 2022-08-24 | 5.555 | 163,976,507 | +217,411 | 0.27% | 910,949,917 |
| 2022-08-25 | 2022-08-23 | 5.611 | 163,759,096 | +395,617 | 0.26% | 918,931,433 |
| 2022-08-24 | 2022-08-22 | 5.668 | 163,363,479 | -59,164 | 0.26% | 925,878,549 |
| 2022-08-23 | 2022-08-19 | 5.682 | 163,422,643 | +244,532 | 0.26% | 928,506,475 |
| 2022-08-22 | 2022-08-18 | 5.682 | 163,178,111 | +349,874 | 0.26% | 927,117,136 |
| 2022-08-19 | 2022-08-17 | 5.738 | 162,828,237 | +40,560 | 0.26% | 934,266,362 |
| 2022-08-18 | 2022-08-16 | 5.710 | 162,787,677 | +91,986 | 0.26% | 929,466,237 |
| 2022-08-17 | 2022-08-15 | 5.738 | 162,695,691 | +128,243 | 0.26% | 933,505,847 |
| 2022-08-16 | 2022-08-12 | 5.780 | 162,567,448 | +295,822 | 0.26% | 939,611,856 |
| 2022-08-15 | 2022-08-11 | 5.766 | 162,271,626 | +95,389 | 0.26% | 935,625,594 |
| 2022-08-12 | 2022-08-10 | 5.710 | 162,176,237 | +133,298 | 0.26% | 925,975,108 |
| 2022-08-11 | 2022-08-09 | 5.766 | 162,042,939 | +24,949 | 0.26% | 934,307,031 |
| 2022-08-10 | 2022-08-08 | 5.766 | 162,017,990 | +85,539 | 0.26% | 934,163,180 |
| 2022-08-09 | 2022-08-05 | 5.752 | 161,932,451 | -59,941 | 0.26% | 931,398,276 |
| 2022-08-08 | 2022-08-04 | 5.724 | 161,992,392 | +5,744 | 0.26% | 927,197,955 |
| 2022-08-05 | 2022-08-03 | 5.654 | 161,986,648 | +134,011 | 0.26% | 915,802,761 |
| 2022-08-04 | 2022-08-02 | 5.710 | 161,852,637 | +392 | 0.26% | 924,127,454 |
| 2022-08-03 | 2022-08-01 | 5.822 | 161,852,245 | -17,821 | 0.26% | 942,289,839 |
| 2022-08-02 | 2022-07-29 | 5.822 | 161,870,066 | +9,138 | 0.26% | 942,393,591 |
| 2022-08-01 | 2022-07-28 | 5.808 | 161,860,928 | +97,657 | 0.26% | 940,069,691 |
| 2022-07-29 | 2022-07-27 | 5.822 | 161,763,271 | -15,844 | 0.26% | 941,771,840 |
| 2022-07-28 | 2022-07-26 | 5.822 | 161,779,115 | -206,006 | 0.26% | 941,864,083 |
| 2022-07-27 | 2022-07-25 | 5.780 | 161,985,121 | +7,915 | 0.26% | 936,246,106 |
| 2022-07-26 | 2022-07-22 | 5.738 | 161,977,206 | +3,564 | 0.26% | 929,383,366 |
| 2022-07-25 | 2022-07-21 | 5.710 | 161,973,642 | +59,877 | 0.26% | 924,818,354 |
| 2022-07-22 | 2022-07-20 | 5.766 | 161,913,765 | -2,138 | 0.26% | 933,562,239 |
| 2022-07-21 | 2022-07-19 | 5.752 | 161,915,903 | +32 | 0.26% | 931,303,096 |
| 2022-07-20 | 2022-07-18 | 5.794 | 161,915,871 | +11,405 | 0.26% | 938,117,323 |
| 2022-07-19 | 2022-07-15 | 5.626 | 161,904,466 | +436,961 | 0.26% | 910,795,518 |
| 2022-07-18 | 2022-07-14 | 5.682 | 161,467,505 | +1,180,437 | 0.26% | 917,398,111 |
| 2022-07-15 | 2022-07-13 | 5.822 | 160,287,068 | +616,592 | 0.26% | 933,177,513 |
| 2022-07-14 | 2022-07-12 | 5.920 | 159,670,476 | -20,101 | 0.26% | 945,267,562 |
| 2022-07-13 | 2022-07-11 | 5.962 | 159,690,577 | +38,526 | 0.26% | 952,107,319 |
| 2022-07-12 | 2022-07-08 | 6.004 | 159,652,051 | +45,958 | 0.26% | 958,596,756 |
| 2022-07-11 | 2022-07-07 | 5.990 | 159,606,093 | +66,292 | 0.26% | 956,081,743 |
| 2022-07-08 | 2022-07-06 | 5.962 | 159,539,801 | +428,407 | 0.26% | 951,208,362 |
| 2022-07-07 | 2022-07-05 | 6.074 | 159,111,394 | +34,098 | 0.26% | 966,511,132 |
| 2022-07-06 | 2022-07-04 | 6.088 | 159,077,296 | +38,883 | 0.26% | 968,535,655 |
| 2022-07-05 | 2022-06-30 | 7.667 | 159,038,413 | +36,012 | 0.26% | 1,219,374,659 |
| 2022-07-04 | 2022-06-29 | 7.684 | 159,002,401 | +23,452,536 | 0.26% | 1,221,714,641 |
| 2022-06-30 | 2022-06-28 | 7.634 | 135,549,865 | +83,381 | 0.26% | 1,034,823,506 |
| 2022-06-29 | 2022-06-27 | 7.503 | 135,466,484 | +214,964 | 0.26% | 1,016,356,144 |
| 2022-06-28 | 2022-06-24 | 7.453 | 135,251,520 | +202,965 | 0.26% | 1,008,067,404 |
| 2022-06-27 | 2022-06-23 | 7.453 | 135,048,555 | +6,077 | 0.26% | 1,006,554,649 |
| 2022-06-24 | 2022-06-22 | 7.453 | 135,042,478 | +331,852 | 0.26% | 1,006,509,355 |
| 2022-06-23 | 2022-06-21 | 7.568 | 134,710,626 | +64,425 | 0.26% | 1,019,550,874 |
| 2022-06-22 | 2022-06-20 | 7.371 | 134,646,201 | +68,072 | 0.26% | 992,479,017 |
| 2022-06-21 | 2022-06-17 | 7.404 | 134,578,129 | +104,235 | 0.26% | 996,405,728 |
| 2022-06-20 | 2022-06-16 | 7.338 | 134,473,894 | +414,510 | 0.25% | 986,783,900 |
| 2022-06-17 | 2022-06-15 | 7.420 | 134,059,384 | +182,807 | 0.25% | 994,770,681 |
| 2022-06-16 | 2022-06-14 | 7.437 | 133,876,577 | +184,767 | 0.25% | 995,616,877 |
| 2022-06-15 | 2022-06-13 | 7.420 | 133,691,810 | +413,215 | 0.25% | 992,043,145 |
| 2022-06-14 | 2022-06-10 | 7.486 | 133,278,595 | +208,081 | 0.25% | 997,748,349 |
| 2022-06-13 | 2022-06-09 | 7.519 | 133,070,514 | +130,903 | 0.25% | 1,000,569,476 |
| 2022-06-10 | 2022-06-08 | 7.552 | 132,939,611 | +232,783 | 0.25% | 1,003,959,756 |
| 2022-06-09 | 2022-06-07 | 7.585 | 132,706,828 | +102,692 | 0.25% | 1,006,568,672 |
| 2022-06-08 | 2022-06-06 | 7.700 | 132,604,136 | +17,018 | 0.25% | 1,021,062,059 |
| 2022-06-07 | 2022-06-02 | 7.651 | 132,587,118 | +150,731 | 0.25% | 1,014,386,589 |
| 2022-06-06 | 2022-06-01 | 7.717 | 132,436,387 | +46,044 | 0.25% | 1,021,949,375 |
| 2022-06-02 | 2022-05-31 | 7.749 | 132,390,343 | -34,036 | 0.25% | 1,025,950,553 |
| 2022-06-01 | 2022-05-30 | 7.700 | 132,424,379 | +12,019 | 0.25% | 1,019,677,916 |
| 2022-05-31 | 2022-05-27 | 7.733 | 132,412,360 | -173,219 | 0.25% | 1,023,942,571 |
| 2022-05-30 | 2022-05-26 | 7.651 | 132,585,579 | +49,258 | 0.25% | 1,014,374,815 |
| 2022-05-27 | 2022-05-25 | 7.667 | 132,536,321 | -60,394 | 0.25% | 1,016,178,596 |
| 2022-05-26 | 2022-05-24 | 7.634 | 132,596,715 | +6,686 | 0.25% | 1,012,278,379 |
| 2022-05-25 | 2022-05-23 | 7.634 | 132,590,029 | -48,623 | 0.25% | 1,012,227,336 |
| 2022-05-24 | 2022-05-20 | 7.651 | 132,638,652 | -38,780 | 0.25% | 1,014,780,861 |
| 2022-05-23 | 2022-05-19 | 7.519 | 132,677,432 | -7,476 | 0.25% | 997,613,856 |
| 2022-05-20 | 2022-05-18 | 7.519 | 132,684,908 | -3,039 | 0.25% | 997,670,069 |
| 2022-05-19 | 2022-05-17 | 7.552 | 132,687,947 | -5,442 | 0.25% | 1,002,059,190 |
| 2022-05-18 | 2022-05-16 | 7.503 | 132,693,389 | +616,903 | 0.25% | 995,550,613 |
| 2022-05-17 | 2022-05-13 | 7.519 | 132,076,486 | -21,273 | 0.25% | 993,095,288 |
| 2022-05-16 | 2022-05-12 | 7.355 | 132,097,759 | +406,291 | 0.25% | 971,520,991 |
| 2022-05-13 | 2022-05-11 | 7.437 | 131,691,468 | +181,931 | 0.25% | 979,366,600 |
| 2022-05-12 | 2022-05-10 | 7.470 | 131,509,537 | +1,075,781 | 0.25% | 982,341,105 |
| 2022-05-11 | 2022-05-06 | 7.536 | 130,433,756 | +223,666 | 0.25% | 982,889,496 |
| 2022-05-10 | 2022-05-05 | 7.667 | 130,210,090 | +27,958 | 0.25% | 998,342,986 |
| 2022-05-06 | 2022-05-04 | 7.766 | 130,182,132 | +28,566 | 0.25% | 1,010,980,069 |
| 2022-05-05 | 2022-05-03 | 7.733 | 130,153,566 | +297,207 | 0.25% | 1,006,475,355 |
| 2022-05-04 | 2022-04-29 | 7.799 | 129,856,359 | +20,665 | 0.25% | 1,012,723,246 |
| 2022-05-03 | 2022-04-28 | 7.815 | 129,835,694 | +20,057 | 0.25% | 1,014,698,290 |
| 2022-04-29 | 2022-04-27 | 7.618 | 129,815,637 | -430,921 | 0.25% | 988,911,017 |
| 2022-04-28 | 2022-04-26 | 7.601 | 130,246,558 | +41,658 | 0.25% | 990,050,725 |
| 2022-04-27 | 2022-04-25 | 7.684 | 130,204,900 | +131,282 | 0.25% | 1,000,445,475 |
| 2022-04-26 | 2022-04-22 | 7.766 | 130,073,618 | -34,036 | 0.25% | 1,010,137,361 |
| 2022-04-25 | 2022-04-21 | 7.799 | 130,107,654 | +47,407 | 0.25% | 1,014,683,044 |
| 2022-04-22 | 2022-04-20 | 7.749 | 130,060,247 | -16,437 | 0.25% | 1,007,893,622 |
| 2022-04-21 | 2022-04-19 | 7.766 | 130,076,684 | -9,117 | 0.25% | 1,010,161,171 |
| 2022-04-20 | 2022-04-14 | 7.815 | 130,085,801 | +30,389 | 0.25% | 1,016,652,939 |
| 2022-04-19 | 2022-04-13 | 7.815 | 130,055,412 | -81,443 | 0.25% | 1,016,415,441 |
| 2022-04-14 | 2022-04-12 | 7.815 | 130,136,855 | +69,117 | 0.25% | 1,017,051,939 |
| 2022-04-13 | 2022-04-11 | 7.865 | 130,067,738 | -235,324 | 0.25% | 1,022,931,846 |
| 2022-04-12 | 2022-04-08 | 7.865 | 130,303,062 | +27,077 | 0.25% | 1,024,782,578 |
| 2022-04-11 | 2022-04-07 | 7.881 | 130,275,985 | +29,173 | 0.25% | 1,026,713,079 |
| 2022-04-08 | 2022-04-06 | 7.914 | 130,246,812 | -124,568 | 0.25% | 1,030,769,107 |
| 2022-04-07 | 2022-04-04 | 7.996 | 130,371,380 | -662,508 | 0.25% | 1,042,480,037 |
| 2022-04-06 | 2022-04-01 | 7.963 | 131,033,888 | +35,859 | 0.25% | 1,043,465,764 |
| 2022-04-04 | 2022-03-31 | 7.914 | 130,998,029 | +6,686 | 0.25% | 1,036,714,214 |
| 2022-04-01 | 2022-03-30 | 7.832 | 130,991,343 | +66,249 | 0.25% | 1,025,885,196 |
| 2022-03-31 | 2022-03-29 | 7.766 | 130,925,094 | +50,233 | 0.25% | 1,016,749,830 |
| 2022-03-30 | 2022-03-28 | 7.717 | 130,874,861 | +209,079 | 0.25% | 1,009,899,812 |
| 2022-03-29 | 2022-03-25 | 7.717 | 130,665,782 | +277,150 | 0.25% | 1,008,286,448 |
| 2022-03-28 | 2022-03-24 | 7.667 | 130,388,632 | +1,905,310 | 0.25% | 999,711,898 |
| 2022-03-25 | 2022-03-23 | 7.618 | 128,483,322 | +209,722 | 0.24% | 978,761,693 |
| 2022-03-24 | 2022-03-22 | 7.618 | 128,273,600 | +7,881 | 0.24% | 977,164,070 |
| 2022-03-23 | 2022-03-21 | 7.552 | 128,265,719 | -159,100 | 0.24% | 968,662,531 |
| 2022-03-22 | 2022-03-18 | 7.618 | 128,424,819 | -240,683 | 0.24% | 978,316,028 |
| 2022-03-21 | 2022-03-17 | 7.536 | 128,665,502 | +46,598 | 0.24% | 969,564,738 |
| 2022-03-18 | 2022-03-16 | 7.239 | 128,618,904 | +700,778 | 0.24% | 931,122,232 |
| 2022-03-17 | 2022-03-15 | 7.289 | 127,918,126 | +337,929 | 0.24% | 932,362,999 |
| 2022-03-16 | 2022-03-14 | 7.568 | 127,580,197 | -64,426 | 0.24% | 965,584,566 |
| 2022-03-15 | 2022-03-11 | 7.536 | 127,644,623 | -63,400 | 0.24% | 961,871,858 |
| 2022-03-14 | 2022-03-10 | 7.519 | 127,708,023 | +6,078 | 0.24% | 960,248,411 |
| 2022-03-11 | 2022-03-09 | 7.420 | 127,701,945 | +32,212 | 0.24% | 947,596,110 |
| 2022-03-10 | 2022-03-08 | 7.437 | 127,669,733 | +94,207 | 0.24% | 949,457,655 |
| 2022-03-09 | 2022-03-07 | 7.453 | 127,575,526 | +170,180 | 0.24% | 950,856,074 |
| 2022-03-08 | 2022-03-04 | 7.601 | 127,405,346 | -25,402 | 0.24% | 968,453,655 |
| 2022-03-07 | 2022-03-03 | 7.651 | 127,430,748 | -30,389 | 0.24% | 974,936,659 |
| 2022-03-04 | 2022-03-02 | 7.552 | 127,461,137 | -46,192 | 0.24% | 962,586,328 |
| 2022-03-03 | 2022-03-01 | 7.684 | 127,507,329 | -1,823 | 0.24% | 979,718,354 |
| 2022-03-02 | 2022-02-28 | 7.684 | 127,509,152 | +68,347 | 0.24% | 979,732,361 |
| 2022-03-01 | 2022-02-25 | 7.536 | 127,440,805 | +209,078 | 0.24% | 960,335,978 |
| 2022-02-28 | 2022-02-24 | 7.651 | 127,231,727 | -187,271 | 0.24% | 973,414,005 |
| 2022-02-25 | 2022-02-23 | 7.799 | 127,418,998 | -112,907 | 0.24% | 993,714,765 |
| 2022-02-24 | 2022-02-22 | 7.832 | 127,531,905 | -33,428 | 0.24% | 998,791,908 |
| 2022-02-23 | 2022-02-21 | 7.947 | 127,565,333 | -85,698 | 0.24% | 1,013,745,672 |
| 2022-02-22 | 2022-02-18 | 7.881 | 127,651,031 | -551,870 | 0.24% | 1,006,025,654 |
| 2022-02-21 | 2022-02-17 | 7.881 | 128,202,901 | -154,986 | 0.24% | 1,010,374,976 |
| 2022-02-18 | 2022-02-16 | 7.832 | 128,357,887 | +77,189 | 0.24% | 1,005,260,753 |
| 2022-02-17 | 2022-02-15 | 7.815 | 128,280,698 | +54,672 | 0.24% | 1,002,545,609 |
| 2022-02-16 | 2022-02-14 | 8.029 | 128,226,026 | -201,659 | 0.24% | 1,029,544,731 |
| 2022-02-15 | 2022-02-11 | 8.111 | 128,427,685 | -195,906 | 0.24% | 1,041,729,083 |
| 2022-02-14 | 2022-02-10 | 8.046 | 128,623,591 | -82,659 | 0.24% | 1,034,853,100 |
| 2022-02-11 | 2022-02-09 | 8.046 | 128,706,250 | -61,386 | 0.24% | 1,035,518,140 |
| 2022-02-10 | 2022-02-08 | 7.996 | 128,767,636 | -79,867 | 0.24% | 1,029,656,125 |
| 2022-02-09 | 2022-02-07 | 7.963 | 128,847,503 | -1,438,242 | 0.24% | 1,026,054,864 |
| 2022-02-08 | 2022-02-04 | 7.865 | 130,285,745 | -327,263 | 0.25% | 1,024,646,386 |
| 2022-02-07 | 2022-01-31 | 7.749 | 130,613,008 | +17,626 | 0.25% | 1,012,177,208 |
| 2022-02-04 | 2022-01-27 | 7.766 | 130,595,382 | -101,887 | 0.25% | 1,014,189,323 |
| 2022-01-28 | 2022-01-26 | 7.782 | 130,697,269 | -102,108 | 0.25% | 1,017,130,949 |
| 2022-01-27 | 2022-01-25 | 7.766 | 130,799,377 | -150,091 | 0.25% | 1,015,773,526 |
| 2022-01-26 | 2022-01-24 | 7.766 | 130,949,468 | -180,911 | 0.25% | 1,016,939,116 |
| 2022-01-25 | 2022-01-21 | 7.733 | 131,130,379 | -275,294 | 0.25% | 1,014,029,033 |
| 2022-01-24 | 2022-01-20 | 7.717 | 131,405,673 | +120,341 | 0.25% | 1,013,995,839 |
| 2022-01-21 | 2022-01-19 | 7.684 | 131,285,332 | +16,411 | 0.25% | 1,008,747,108 |
| 2022-01-20 | 2022-01-18 | 7.684 | 131,268,921 | +11,602 | 0.25% | 1,008,621,012 |
| 2022-01-19 | 2022-01-17 | 7.733 | 131,257,319 | -72,326 | 0.25% | 1,015,010,658 |
| 2022-01-18 | 2022-01-14 | 7.749 | 131,329,645 | -217,671 | 0.25% | 1,017,730,741 |
| 2022-01-17 | 2022-01-13 | 7.733 | 131,547,316 | -326,957 | 0.25% | 1,017,253,200 |
| 2022-01-14 | 2022-01-12 | 7.585 | 131,874,273 | +47,816 | 0.25% | 1,000,253,821 |
| 2022-01-13 | 2022-01-11 | 7.618 | 131,826,457 | +30,343 | 0.25% | 1,004,229,064 |
| 2022-01-12 | 2022-01-10 | 7.634 | 131,796,114 | -325,912 | 0.25% | 1,006,166,379 |
| 2022-01-11 | 2022-01-07 | 7.519 | 132,122,026 | -307,814 | 0.25% | 993,437,707 |
| 2022-01-10 | 2022-01-06 | 7.404 | 132,429,840 | -192,668 | 0.25% | 980,499,967 |
| 2022-01-07 | 2022-01-05 | 7.437 | 132,622,508 | -516,888 | 0.25% | 986,290,583 |
| 2022-01-06 | 2022-01-04 | 7.305 | 133,139,396 | -3,647 | 0.25% | 972,610,084 |
| 2022-01-05 | 2022-01-03 | 7.272 | 133,143,043 | -6,077 | 0.25% | 968,255,479 |
| 2022-01-04 | 2021-12-31 | 7.239 | 133,149,120 | +108,581 | 0.25% | 963,918,227 |
| 2022-01-03 | 2021-12-29 | 7.289 | 133,040,539 | +17,018 | 0.25% | 969,698,977 |
| 2021-12-30 | 2021-12-28 | 7.289 | 133,023,521 | -163,230 | 0.25% | 969,574,937 |
| 2021-12-29 | 2021-12-24 | 7.206 | 133,186,751 | -64,851 | 0.25% | 959,807,967 |
| 2021-12-28 | 2021-12-22 | 7.091 | 133,251,602 | +54,701 | 0.25% | 944,928,449 |
| 2021-12-23 | 2021-12-21 | 7.042 | 133,196,901 | -120,099 | 0.25% | 937,966,019 |
| 2021-12-22 | 2021-12-20 | 7.058 | 133,317,000 | -31,604 | 0.25% | 941,005,236 |
| 2021-12-21 | 2021-12-17 | 7.058 | 133,348,604 | -228,643 | 0.25% | 941,228,310 |
| 2021-12-20 | 2021-12-16 | 7.009 | 133,577,247 | +97,246 | 0.25% | 936,248,862 |
| 2021-12-17 | 2021-12-15 | 7.042 | 133,480,001 | +51,662 | 0.25% | 939,959,595 |
| 2021-12-16 | 2021-12-14 | 7.075 | 133,428,339 | +3,354 | 0.25% | 943,986,429 |
| 2021-12-15 | 2021-12-13 | 7.124 | 133,424,985 | +354,942 | 0.25% | 950,548,486 |
| 2021-12-14 | 2021-12-10 | 7.141 | 133,070,043 | +85,884 | 0.25% | 950,209,224 |
| 2021-12-13 | 2021-12-09 | 7.124 | 132,984,159 | +278,974 | 0.25% | 947,407,946 |
| 2021-12-10 | 2021-12-08 | 7.091 | 132,705,185 | +178,081 | 0.25% | 941,053,637 |
| 2021-12-09 | 2021-12-07 | 7.223 | 132,527,104 | -102,469 | 0.25% | 957,234,722 |
| 2021-12-08 | 2021-12-06 | 7.239 | 132,629,573 | -209,133 | 0.25% | 960,157,024 |
| 2021-12-07 | 2021-12-03 | 7.174 | 132,838,706 | -195,734 | 0.25% | 952,928,555 |
| 2021-12-06 | 2021-12-02 | 7.075 | 133,034,440 | -108,766 | 0.25% | 941,199,650 |
| 2021-12-03 | 2021-12-01 | 6.877 | 133,143,206 | -35,859 | 0.25% | 915,681,642 |
| 2021-12-02 | 2021-11-30 | 6.779 | 133,179,065 | +473,245 | 0.25% | 902,780,964 |
| 2021-12-01 | 2021-11-29 | 6.845 | 132,705,820 | +105,755 | 0.25% | 908,306,696 |
| 2021-11-30 | 2021-11-26 | 6.894 | 132,600,065 | +163,052 | 0.25% | 914,127,923 |
| 2021-11-29 | 2021-11-25 | 6.993 | 132,437,013 | +50,489 | 0.25% | 926,077,905 |
| 2021-11-26 | 2021-11-24 | 7.009 | 132,386,524 | -77,742 | 0.25% | 927,903,032 |
| 2021-11-25 | 2021-11-23 | 6.993 | 132,464,266 | +20,720 | 0.25% | 926,268,474 |
| 2021-11-24 | 2021-11-22 | 7.025 | 132,443,546 | +4,807 | 0.25% | 930,481,816 |
| 2021-11-23 | 2021-11-19 | 7.009 | 132,438,739 | -102,356 | 0.25% | 928,269,009 |
| 2021-11-22 | 2021-11-18 | 6.993 | 132,541,095 | +31,521 | 0.25% | 926,805,708 |
| 2021-11-19 | 2021-11-17 | 7.025 | 132,509,574 | +54,554 | 0.25% | 930,945,696 |
| 2021-11-18 | 2021-11-16 | 7.075 | 132,455,020 | -75,365 | 0.25% | 937,100,336 |
| 2021-11-17 | 2021-11-15 | 7.042 | 132,530,385 | +19,449 | 0.25% | 933,272,446 |
| 2021-11-16 | 2021-11-12 | 7.025 | 132,510,936 | +28,566 | 0.25% | 930,955,264 |
| 2021-11-15 | 2021-11-11 | 7.009 | 132,482,370 | -146,755 | 0.25% | 928,574,821 |
| 2021-11-12 | 2021-11-10 | 6.943 | 132,629,125 | +208,471 | 0.25% | 920,874,762 |
| 2021-11-11 | 2021-11-09 | 6.960 | 132,420,654 | +13,426 | 0.25% | 921,606,038 |
| 2021-11-10 | 2021-11-08 | 6.960 | 132,407,228 | -9,787 | 0.25% | 921,512,597 |
| 2021-11-09 | 2021-11-05 | 6.894 | 132,417,015 | +279,790 | 0.25% | 912,866,000 |
| 2021-11-08 | 2021-11-04 | 7.009 | 132,137,225 | -51,329 | 0.25% | 926,155,684 |
| 2021-11-05 | 2021-11-03 | 7.075 | 132,188,554 | +75,365 | 0.25% | 935,215,127 |
| 2021-11-04 | 2021-11-02 | 7.091 | 132,113,189 | +14,532 | 0.25% | 936,855,609 |
| 2021-11-03 | 2021-11-01 | 7.091 | 132,098,657 | +85,944 | 0.25% | 936,752,558 |
| 2021-11-02 | 2021-10-29 | 7.009 | 132,012,713 | +312,262 | 0.25% | 925,282,974 |
| 2021-11-01 | 2021-10-28 | 7.075 | 131,700,451 | +208,471 | 0.25% | 931,761,868 |
| 2021-10-29 | 2021-10-27 | 7.091 | 131,491,980 | +152,554 | 0.25% | 932,450,424 |
| 2021-10-28 | 2021-10-26 | 7.108 | 131,339,426 | +248,828 | 0.25% | 933,529,564 |
| 2021-10-27 | 2021-10-25 | 7.124 | 131,090,598 | +65,033 | 0.25% | 933,917,807 |
| 2021-10-26 | 2021-10-22 | 7.157 | 131,025,565 | +63,818 | 0.25% | 937,766,066 |
| 2021-10-25 | 2021-10-21 | 7.190 | 130,961,747 | -46,800 | 0.25% | 941,618,781 |
| 2021-10-22 | 2021-10-20 | 7.174 | 131,008,547 | +71,111 | 0.25% | 939,799,770 |
| 2021-10-21 | 2021-10-19 | 7.190 | 130,937,436 | -102,716 | 0.25% | 941,443,984 |
| 2021-10-20 | 2021-10-18 | 7.091 | 131,040,152 | +466,780 | 0.25% | 929,246,371 |
| 2021-10-19 | 2021-10-15 | 7.157 | 130,573,372 | +98,461 | 0.25% | 934,529,665 |
| 2021-10-18 | 2021-10-12 | 7.190 | 130,474,911 | +66,327 | 0.25% | 938,118,416 |
| 2021-10-15 | 2021-10-11 | 7.174 | 130,408,584 | +221,415 | 0.25% | 935,495,890 |
| 2021-10-12 | 2021-10-08 | 7.190 | 130,187,169 | -47,407 | 0.25% | 936,049,543 |
| 2021-10-11 | 2021-10-07 | 7.157 | 130,234,576 | -72,327 | 0.25% | 932,104,861 |
| 2021-10-08 | 2021-10-06 | 7.025 | 130,306,903 | +121,557 | 0.25% | 915,470,836 |
| 2021-10-07 | 2021-10-05 | 7.091 | 130,185,346 | -21,880 | 0.25% | 923,184,676 |
| 2021-10-06 | 2021-10-04 | 7.025 | 130,207,226 | -57,132 | 0.25% | 914,770,555 |
| 2021-10-05 | 2021-09-30 | 7.124 | 130,264,358 | -51,662 | 0.25% | 928,031,495 |
| 2021-10-04 | 2021-09-29 | 7.124 | 130,316,020 | -177,244 | 0.25% | 928,399,546 |
| 2021-09-30 | 2021-09-28 | 6.976 | 130,493,264 | +96,583 | 0.25% | 910,339,036 |
| 2021-09-29 | 2021-09-27 | 6.894 | 130,396,681 | +124,542 | 0.25% | 898,938,075 |
| 2021-09-28 | 2021-09-24 | 6.894 | 130,272,139 | +105,754 | 0.25% | 898,079,499 |
| 2021-09-27 | 2021-09-23 | 6.960 | 130,166,385 | -626,654 | 0.25% | 905,917,035 |
| 2021-09-24 | 2021-09-21 | 6.927 | 130,793,039 | +155,982 | 0.25% | 905,974,433 |
| 2021-09-23 | 2021-09-20 | 6.927 | 130,637,057 | +898,308 | 0.25% | 904,893,981 |
| 2021-09-21 | 2021-09-17 | 7.141 | 129,738,749 | +325,712 | 0.25% | 926,421,554 |
| 2021-09-20 | 2021-09-16 | 7.174 | 129,413,037 | +550,563 | 0.25% | 928,354,258 |
| 2021-09-17 | 2021-09-15 | 7.239 | 128,862,474 | -15,703 | 0.24% | 932,885,530 |
| 2021-09-16 | 2021-09-14 | 7.239 | 128,878,177 | +652,735 | 0.24% | 932,999,210 |
| 2021-09-15 | 2021-09-13 | 7.371 | 128,225,442 | -7,729 | 0.24% | 945,151,514 |
| 2021-09-14 | 2021-09-10 | 7.355 | 128,233,171 | -94,536 | 0.24% | 943,098,644 |
| 2021-09-13 | 2021-09-09 | 7.256 | 128,327,707 | -467,359 | 0.24% | 931,125,540 |
| 2021-09-10 | 2021-09-08 | 7.305 | 128,795,066 | -451,696 | 0.24% | 940,873,879 |
| 2021-09-09 | 2021-09-07 | 7.338 | 129,246,762 | -3,840 | 0.25% | 948,426,643 |
| 2021-09-08 | 2021-09-06 | 7.338 | 129,250,602 | -47,601 | 0.25% | 948,454,822 |
| 2021-09-07 | 2021-09-03 | 7.256 | 129,298,203 | -21,273 | 0.25% | 938,167,305 |
| 2021-09-06 | 2021-09-02 | 7.223 | 129,319,476 | +30,389 | 0.25% | 934,066,232 |
| 2021-09-03 | 2021-09-01 | 7.206 | 129,289,087 | -79,620 | 0.25% | 931,719,520 |
| 2021-09-02 | 2021-08-31 | 7.141 | 129,368,707 | +22,571 | 0.25% | 923,779,207 |
| 2021-09-01 | 2021-08-30 | 7.141 | 129,346,136 | -43,153 | 0.25% | 923,618,034 |
| 2021-08-31 | 2021-08-27 | 7.141 | 129,389,289 | +99,677 | 0.25% | 923,926,176 |
| 2021-08-30 | 2021-08-26 | 7.108 | 129,289,612 | +286,268 | 0.25% | 918,959,971 |
| 2021-08-27 | 2021-08-25 | 7.141 | 129,003,344 | +309,970 | 0.24% | 921,170,270 |
| 2021-08-26 | 2021-08-24 | 7.157 | 128,693,374 | +63,873 | 0.24% | 921,074,289 |
| 2021-08-25 | 2021-08-23 | 7.206 | 128,629,501 | -56,232 | 0.24% | 926,966,226 |
| 2021-08-24 | 2021-08-20 | 7.157 | 128,685,733 | -9,841 | 0.24% | 921,019,601 |
| 2021-08-23 | 2021-08-19 | 7.174 | 128,695,574 | +175,375 | 0.24% | 923,207,483 |
| 2021-08-20 | 2021-08-18 | 7.223 | 128,520,199 | +88,129 | 0.24% | 928,293,106 |
| 2021-08-19 | 2021-08-17 | 7.174 | 128,432,070 | +34,115 | 0.24% | 921,317,217 |
| 2021-08-18 | 2021-08-16 | 7.239 | 128,397,955 | +78,431 | 0.24% | 929,522,697 |
| 2021-08-17 | 2021-08-13 | 7.190 | 128,319,524 | +197,531 | 0.24% | 922,621,121 |
| 2021-08-16 | 2021-08-12 | 7.239 | 128,121,993 | +47,407 | 0.24% | 927,524,900 |
| 2021-08-13 | 2021-08-11 | 7.272 | 128,074,586 | -79,838 | 0.24% | 931,396,165 |
| 2021-08-12 | 2021-08-10 | 7.091 | 128,154,424 | +161,671 | 0.24% | 908,782,779 |
| 2021-08-11 | 2021-08-09 | 7.141 | 127,992,753 | +85,118 | 0.24% | 913,953,973 |
| 2021-08-10 | 2021-08-06 | 7.058 | 127,907,635 | +196,922 | 0.24% | 902,823,753 |
| 2021-08-09 | 2021-08-05 | 7.091 | 127,710,713 | +1,289,087 | 0.24% | 905,636,286 |
| 2021-08-06 | 2021-08-04 | 7.141 | 126,421,626 | +32,515 | 0.24% | 902,735,075 |
| 2021-08-05 | 2021-08-03 | 7.157 | 126,389,111 | +1,348,070 | 0.24% | 904,582,395 |
| 2021-08-04 | 2021-08-02 | 7.157 | 125,041,041 | +367,766 | 0.24% | 894,934,093 |
| 2021-08-03 | 2021-07-30 | 7.108 | 124,673,275 | +1,549,275 | 0.24% | 886,148,140 |
| 2021-08-02 | 2021-07-29 | 7.157 | 123,124,000 | +2,241,515 | 0.23% | 881,213,595 |
| 2021-07-30 | 2021-07-28 | 7.305 | 120,882,485 | +87,466 | 0.23% | 883,070,882 |
| 2021-07-29 | 2021-07-27 | 7.322 | 120,795,019 | -349,739 | 0.23% | 884,419,385 |
| 2021-07-28 | 2021-07-26 | 7.239 | 121,144,758 | +44,100 | 0.23% | 877,013,985 |
| 2021-07-27 | 2021-07-23 | 7.272 | 121,100,658 | +66,249 | 0.23% | 880,679,704 |
| 2021-07-26 | 2021-07-22 | 7.289 | 121,034,409 | +71,111 | 0.23% | 882,189,319 |
| 2021-07-23 | 2021-07-21 | 7.223 | 120,963,298 | +254,484 | 0.23% | 873,710,097 |
| 2021-07-22 | 2021-07-20 | 7.256 | 120,708,814 | +172,003 | 0.23% | 875,844,058 |
| 2021-07-21 | 2021-07-19 | 7.322 | 120,536,811 | +5,416 | 0.23% | 882,528,875 |
| 2021-07-20 | 2021-07-16 | 7.371 | 120,531,395 | +33,510 | 0.23% | 888,438,586 |
| 2021-07-19 | 2021-07-15 | 7.371 | 120,497,885 | +169,436 | 0.23% | 888,191,584 |
| 2021-07-16 | 2021-07-14 | 7.256 | 120,328,449 | +449,153 | 0.23% | 873,084,189 |
| 2021-07-15 | 2021-07-13 | 7.338 | 119,879,296 | +303,327 | 0.23% | 879,687,170 |
| 2021-07-14 | 2021-07-12 | 7.338 | 119,575,969 | +708,708 | 0.23% | 877,461,324 |
| 2021-07-13 | 2021-07-09 | 7.404 | 118,867,261 | +819,296 | 0.23% | 880,083,715 |
| 2021-07-12 | 2021-07-08 | 7.437 | 118,047,965 | +753,654 | 0.22% | 877,902,236 |
| 2021-07-09 | 2021-07-07 | 7.536 | 117,294,311 | +87,272 | 0.22% | 883,876,611 |
| 2021-07-08 | 2021-07-06 | 7.585 | 117,207,039 | +346,438 | 0.22% | 889,004,246 |
| 2021-07-07 | 2021-07-05 | 7.552 | 116,860,601 | +89,593 | 0.22% | 882,531,095 |
| 2021-07-06 | 2021-07-02 | 7.486 | 116,771,008 | +805,399 | 0.22% | 874,169,483 |
| 2021-07-05 | 2021-06-30 | 7.503 | 115,965,609 | +1,416,613 | 0.22% | 870,048,116 |
| 2021-07-02 | 2021-06-29 | 7.585 | 114,548,996 | +1,199,770 | 0.22% | 868,843,243 |
| 2021-06-30 | 2021-06-28 | 7.717 | 113,349,226 | +323,342 | 0.21% | 874,662,721 |
| 2021-06-29 | 2021-06-25 | 8.822 | 113,025,884 | +824,158 | 0.21% | 997,076,601 |
| 2021-06-28 | 2021-06-24 | 8.822 | 112,201,726 | +7,498,015 | 0.21% | 989,806,155 |
| 2021-06-25 | 2021-06-23 | 8.822 | 104,703,711 | +452,397 | 0.21% | 923,661,171 |
| 2021-06-24 | 2021-06-22 | 8.787 | 104,251,314 | +1,212,653 | 0.21% | 916,006,250 |
| 2021-06-23 | 2021-06-21 | 8.787 | 103,038,661 | +360,678 | 0.21% | 905,351,251 |
| 2021-06-22 | 2021-06-18 | 8.874 | 102,677,983 | +391,508 | 0.21% | 911,203,968 |
| 2021-06-21 | 2021-06-17 | 8.874 | 102,286,475 | +134,866 | 0.21% | 907,729,575 |
| 2021-06-18 | 2021-06-16 | 8.874 | 102,151,609 | -89,884 | 0.21% | 906,532,722 |
| 2021-06-17 | 2021-06-15 | 8.751 | 102,241,493 | +739,200 | 0.21% | 894,753,530 |
| 2021-06-16 | 2021-06-11 | 8.857 | 101,502,293 | +170,601 | 0.21% | 898,986,738 |
| 2021-06-15 | 2021-06-10 | 8.804 | 101,331,692 | +1,140,952 | 0.21% | 892,133,639 |
| 2021-06-11 | 2021-06-09 | 8.839 | 100,190,740 | +448,190 | 0.20% | 885,609,904 |
| 2021-06-10 | 2021-06-08 | 8.857 | 99,742,550 | +100,748 | 0.20% | 883,401,025 |
| 2021-06-09 | 2021-06-07 | 8.769 | 99,641,802 | +594,713 | 0.20% | 873,753,672 |
| 2021-06-08 | 2021-06-04 | 8.857 | 99,047,089 | +67,718 | 0.20% | 877,241,457 |
| 2021-06-07 | 2021-06-03 | 8.787 | 98,979,371 | +350,537 | 0.20% | 869,684,218 |
| 2021-06-04 | 2021-06-02 | 8.874 | 98,628,834 | +196,323 | 0.20% | 875,270,260 |
| 2021-06-03 | 2021-06-01 | 8.927 | 98,432,511 | +419,962 | 0.20% | 878,717,289 |
| 2021-06-02 | 2021-05-31 | 8.962 | 98,012,549 | +59,750 | 0.20% | 878,413,002 |
| 2021-06-01 | 2021-05-28 | 8.962 | 97,952,799 | +63,452 | 0.20% | 877,877,507 |
| 2021-05-31 | 2021-05-27 | 8.910 | 97,889,347 | +143,943 | 0.20% | 872,148,194 |
| 2021-05-28 | 2021-05-26 | 8.910 | 97,745,404 | -211,662 | 0.20% | 870,865,730 |
| 2021-05-27 | 2021-05-25 | 8.822 | 97,957,066 | -61,458 | 0.20% | 864,144,522 |
| 2021-05-26 | 2021-05-24 | 8.699 | 98,018,524 | +632,219 | 0.20% | 852,629,300 |
| 2021-05-25 | 2021-05-21 | 8.716 | 97,386,305 | +76,822 | 0.20% | 848,841,218 |
| 2021-05-24 | 2021-05-20 | 8.699 | 97,309,483 | +309,588 | 0.20% | 846,461,597 |
| 2021-05-21 | 2021-05-18 | 8.787 | 96,999,895 | +123,690 | 0.20% | 852,291,513 |
| 2021-05-20 | 2021-05-17 | 8.681 | 96,876,205 | +1,148,350 | 0.20% | 840,990,251 |
| 2021-05-18 | 2021-05-14 | 8.769 | 95,727,855 | +88,206 | 0.19% | 839,432,478 |
| 2021-05-17 | 2021-05-13 | 8.699 | 95,639,649 | +600,920 | 0.19% | 831,936,287 |
| 2021-05-14 | 2021-05-12 | 8.769 | 95,038,729 | +463,580 | 0.19% | 833,389,569 |
| 2021-05-13 | 2021-05-11 | 8.804 | 94,575,149 | +326,771 | 0.19% | 832,648,406 |
| 2021-05-12 | 2021-05-10 | 8.857 | 94,248,378 | +148,580 | 0.19% | 834,740,176 |
| 2021-05-11 | 2021-05-07 | 8.874 | 94,099,798 | +131,975 | 0.19% | 835,077,850 |
| 2021-05-10 | 2021-05-06 | 8.787 | 93,967,823 | +467,762 | 0.19% | 825,650,152 |
| 2021-05-07 | 2021-05-05 | 8.822 | 93,500,061 | +92,706 | 0.19% | 824,826,312 |
| 2021-05-06 | 2021-05-04 | 8.734 | 93,407,355 | +1,208,100 | 0.19% | 815,801,235 |
| 2021-05-05 | 2021-05-03 | 8.787 | 92,199,255 | +1,045,352 | 0.19% | 810,110,594 |
| 2021-05-04 | 2021-04-30 | 8.892 | 91,153,903 | +3,280,024 | 0.18% | 810,536,694 |
| 2021-05-03 | 2021-04-29 | 9.226 | 87,873,879 | +710,774 | 0.18% | 810,710,871 |
| 2021-04-30 | 2021-04-28 | 9.314 | 87,163,105 | +59,181 | 0.18% | 811,811,983 |
| 2021-04-29 | 2021-04-27 | 9.261 | 87,103,924 | +323,792 | 0.18% | 806,668,746 |
| 2021-04-28 | 2021-04-26 | 9.384 | 86,780,132 | -273,559 | 0.18% | 814,345,046 |
| 2021-04-27 | 2021-04-23 | 9.525 | 87,053,691 | -214,440 | 0.18% | 829,150,508 |
| 2021-04-26 | 2021-04-22 | 9.384 | 87,268,131 | +84,709 | 0.18% | 818,924,430 |
| 2021-04-23 | 2021-04-21 | 9.489 | 87,183,422 | +330,620 | 0.18% | 827,321,987 |
| 2021-04-22 | 2021-04-20 | 9.665 | 86,852,802 | -6,788 | 0.18% | 839,447,265 |
| 2021-04-21 | 2021-04-19 | 9.612 | 86,859,590 | -6,837 | 0.18% | 834,933,711 |
| 2021-04-20 | 2021-04-16 | 9.560 | 86,866,427 | -66,010 | 0.18% | 830,419,910 |
| 2021-04-19 | 2021-04-15 | 9.525 | 86,932,437 | +1,095,997 | 0.18% | 827,995,614 |
| 2021-04-16 | 2021-04-14 | 9.683 | 85,836,440 | -48,964 | 0.17% | 831,132,359 |
| 2021-04-15 | 2021-04-13 | 9.648 | 85,885,404 | -18,367 | 0.17% | 828,587,930 |
| 2021-04-14 | 2021-04-12 | 9.648 | 85,903,771 | -27,917 | 0.17% | 828,765,127 |
| 2021-04-13 | 2021-04-09 | 9.665 | 85,931,688 | -63,585 | 0.17% | 830,544,540 |
| 2021-04-12 | 2021-04-08 | 9.648 | 85,995,273 | -32,234 | 0.17% | 829,647,902 |
| 2021-04-09 | 2021-04-07 | 9.630 | 86,027,507 | +266,703 | 0.17% | 828,447,118 |
| 2021-04-08 | 2021-04-01 | 9.771 | 85,760,804 | +28,453 | 0.17% | 837,935,385 |
| 2021-04-07 | 2021-03-31 | 9.806 | 85,732,351 | -25,065 | 0.17% | 840,670,538 |
| 2021-04-01 | 2021-03-30 | 9.771 | 85,757,416 | -55,198 | 0.17% | 837,902,282 |
| 2021-03-31 | 2021-03-29 | 9.823 | 85,812,614 | -359,216 | 0.17% | 842,965,566 |
| 2021-03-30 | 2021-03-26 | 9.560 | 86,171,830 | +77,392 | 0.17% | 823,779,748 |
| 2021-03-29 | 2021-03-25 | 9.419 | 86,094,438 | +19,981 | 0.17% | 810,936,373 |
| 2021-03-26 | 2021-03-24 | 9.472 | 86,074,457 | +137,770 | 0.17% | 815,285,939 |
| 2021-03-25 | 2021-03-23 | 9.612 | 85,936,687 | +50,154 | 0.17% | 826,062,350 |
| 2021-03-24 | 2021-03-22 | 9.665 | 85,886,533 | -78,375 | 0.17% | 830,108,109 |
| 2021-03-23 | 2021-03-19 | 9.489 | 85,964,908 | +261,195 | 0.17% | 815,758,970 |
| 2021-03-22 | 2021-03-18 | 9.683 | 85,703,713 | +39,862 | 0.17% | 829,847,197 |
| 2021-03-19 | 2021-03-17 | 9.718 | 85,663,851 | -1,755 | 0.17% | 832,471,972 |
| 2021-03-18 | 2021-03-16 | 9.718 | 85,665,606 | +48,370 | 0.17% | 832,489,027 |
| 2021-03-17 | 2021-03-15 | 9.841 | 85,617,236 | -531,070 | 0.17% | 842,550,859 |
| 2021-03-16 | 2021-03-12 | 9.630 | 86,148,306 | -66,954 | 0.17% | 829,610,415 |
| 2021-03-15 | 2021-03-11 | 9.788 | 86,215,260 | -190,352 | 0.17% | 843,890,762 |
| 2021-03-12 | 2021-03-10 | 9.718 | 86,405,612 | -34,711 | 0.17% | 839,680,325 |
| 2021-03-11 | 2021-03-09 | 9.753 | 86,440,323 | -1,178,382 | 0.18% | 843,055,681 |
| 2021-03-10 | 2021-03-08 | 9.771 | 87,618,705 | -1,378,938 | 0.18% | 856,088,211 |
| 2021-03-09 | 2021-03-05 | 9.612 | 88,997,643 | -4,806,200 | 0.18% | 855,485,645 |
| 2021-03-08 | 2021-03-04 | 9.279 | 93,803,843 | -5,211,961 | 0.19% | 870,365,061 |
| 2021-03-05 | 2021-03-03 | 9.279 | 99,015,804 | -1,408,673 | 0.20% | 918,724,580 |
| 2021-03-04 | 2021-03-02 | 8.769 | 100,424,477 | +610,025 | 0.20% | 880,616,907 |
| 2021-03-03 | 2021-03-01 | 8.857 | 99,814,452 | +596,937 | 0.20% | 884,037,847 |
| 2021-03-02 | 2021-02-26 | 8.892 | 99,217,515 | +18,915 | 0.20% | 882,237,995 |
| 2021-03-01 | 2021-02-25 | 9.208 | 99,198,600 | +157,715 | 0.20% | 913,447,781 |
| 2021-02-26 | 2021-02-24 | 9.085 | 99,040,885 | -444,431 | 0.20% | 899,812,352 |
| 2021-02-25 | 2021-02-23 | 9.261 | 99,485,316 | -1,581,002 | 0.20% | 921,332,718 |
| 2021-02-24 | 2021-02-22 | 9.015 | 101,066,318 | -1,010,873 | 0.20% | 911,109,771 |
| 2021-02-23 | 2021-02-19 | 8.822 | 102,077,191 | +427,928 | 0.21% | 900,490,888 |
| 2021-02-22 | 2021-02-18 | 8.927 | 101,649,263 | +75,972 | 0.21% | 907,433,570 |
| 2021-02-19 | 2021-02-17 | 9.050 | 101,573,291 | -870,501 | 0.21% | 919,250,020 |
| 2021-02-18 | 2021-02-16 | 8.892 | 102,443,792 | -85,848 | 0.21% | 910,925,915 |
| 2021-02-17 | 2021-02-11 | 8.787 | 102,529,640 | -96,116 | 0.21% | 900,878,727 |
| 2021-02-16 | 2021-02-09 | 8.453 | 102,625,756 | +318,841 | 0.21% | 867,457,769 |
| 2021-02-10 | 2021-02-08 | 8.523 | 102,306,915 | +89,341 | 0.21% | 871,954,097 |
| 2021-02-09 | 2021-02-05 | 8.558 | 102,217,574 | +210,533 | 0.21% | 874,785,198 |
| 2021-02-08 | 2021-02-04 | 8.540 | 102,007,041 | +35,281 | 0.21% | 871,190,868 |
| 2021-02-05 | 2021-02-03 | 8.593 | 101,971,760 | +259,018 | 0.21% | 876,265,412 |
| 2021-02-04 | 2021-02-02 | 8.628 | 101,712,742 | +54,494 | 0.21% | 877,614,418 |
| 2021-02-03 | 2021-02-01 | 8.699 | 101,658,248 | +415,569 | 0.21% | 884,290,002 |
| 2021-02-02 | 2021-01-29 | 8.699 | 101,242,679 | +365,902 | 0.20% | 880,675,111 |
| 2021-02-01 | 2021-01-28 | 8.769 | 100,876,777 | +359,073 | 0.20% | 884,583,102 |
| 2021-01-29 | 2021-01-27 | 8.910 | 100,517,704 | -109,259 | 0.20% | 895,565,623 |
| 2021-01-28 | 2021-01-26 | 8.839 | 100,626,963 | -45,524 | 0.20% | 889,465,783 |
| 2021-01-27 | 2021-01-25 | 8.892 | 100,672,487 | +185,995 | 0.20% | 895,175,545 |
| 2021-01-26 | 2021-01-22 | 8.857 | 100,486,492 | +98,895 | 0.20% | 889,989,979 |
| 2021-01-25 | 2021-01-21 | 9.120 | 100,387,597 | -581,296 | 0.20% | 915,575,814 |
| 2021-01-22 | 2021-01-20 | 9.015 | 100,968,893 | -5,788,412 | 0.20% | 910,231,488 |
| 2021-01-21 | 2021-01-19 | 9.085 | 106,757,305 | -869,492 | 0.22% | 969,918,047 |
| 2021-01-20 | 2021-01-18 | 9.015 | 107,626,797 | +30,190 | 0.22% | 970,252,289 |
| 2021-01-19 | 2021-01-15 | 9.068 | 107,596,607 | -1,385,703 | 0.22% | 975,652,526 |
| 2021-01-18 | 2021-01-14 | 8.839 | 108,982,310 | -40,972 | 0.22% | 963,320,693 |
| 2021-01-15 | 2021-01-13 | 8.857 | 109,023,282 | +152,108 | 0.22% | 965,598,724 |
| 2021-01-14 | 2021-01-12 | 8.945 | 108,871,174 | -641,492 | 0.22% | 973,817,520 |
| 2021-01-13 | 2021-01-11 | 8.769 | 109,512,666 | -397,455 | 0.22% | 960,310,754 |
| 2021-01-12 | 2021-01-08 | 8.716 | 109,910,121 | -618,091 | 0.22% | 958,001,651 |
| 2021-01-11 | 2021-01-07 | 8.628 | 110,528,212 | -211,119 | 0.22% | 953,677,490 |
| 2021-01-08 | 2021-01-06 | 8.470 | 110,739,331 | -22,643 | 0.22% | 937,984,861 |
| 2021-01-07 | 2021-01-05 | 8.453 | 110,761,974 | +57,475 | 0.22% | 936,230,227 |
| 2021-01-06 | 2021-01-04 | 8.523 | 110,704,499 | +140,227 | 0.22% | 943,526,070 |
| 2021-01-05 | 2020-12-31 | 8.839 | 110,564,272 | -2,288,545 | 0.22% | 977,304,033 |
| 2021-01-04 | 2020-12-29 | 8.611 | 112,852,817 | -693,058 | 0.23% | 971,751,858 |
| 2020-12-30 | 2020-12-28 | 8.365 | 113,545,875 | -825,128 | 0.23% | 949,784,787 |
| 2020-12-29 | 2020-12-24 | 7.978 | 114,371,003 | +804,020 | 0.23% | 912,470,174 |
| 2020-12-28 | 2020-12-22 | 7.978 | 113,566,983 | +991,271 | 0.23% | 906,055,574 |
| 2020-12-23 | 2020-12-21 | 7.978 | 112,575,712 | +881,566 | 0.23% | 898,147,055 |
| 2020-12-22 | 2020-12-18 | 8.084 | 111,694,146 | +540,838 | 0.23% | 902,890,615 |
| 2020-12-21 | 2020-12-17 | 8.154 | 111,153,308 | +1,643,427 | 0.23% | 906,331,904 |
| 2020-12-18 | 2020-12-16 | 8.207 | 109,509,881 | +778,465 | 0.22% | 898,704,844 |
| 2020-12-17 | 2020-12-15 | 8.312 | 108,731,416 | +821,713 | 0.22% | 903,780,735 |
| 2020-12-16 | 2020-12-14 | 8.294 | 107,909,703 | +320,224 | 0.22% | 895,054,316 |
| 2020-12-15 | 2020-12-11 | 8.400 | 107,589,479 | +141,093 | 0.22% | 903,742,271 |
| 2020-12-14 | 2020-12-10 | 8.330 | 107,448,386 | +467,270 | 0.22% | 895,004,323 |
| 2020-12-11 | 2020-12-09 | 8.435 | 106,981,116 | +367,312 | 0.22% | 902,392,042 |
| 2020-12-10 | 2020-12-08 | 8.382 | 106,613,804 | +835,082 | 0.22% | 893,673,157 |
| 2020-12-09 | 2020-12-07 | 8.558 | 105,778,722 | +581,103 | 0.21% | 905,261,753 |
| 2020-12-08 | 2020-12-04 | 8.769 | 105,197,619 | -23,676 | 0.21% | 922,472,336 |
| 2020-12-07 | 2020-12-03 | 8.787 | 105,221,295 | +103,567 | 0.21% | 924,529,008 |
| 2020-12-04 | 2020-12-02 | 8.945 | 105,117,728 | -85,962 | 0.21% | 940,244,157 |
| 2020-12-03 | 2020-12-01 | 8.962 | 105,203,690 | -1,013,929 | 0.21% | 942,861,808 |
| 2020-12-02 | 2020-11-30 | 8.646 | 106,217,619 | -2,286,485 | 0.22% | 918,350,697 |
| 2020-12-01 | 2020-11-27 | 8.558 | 108,504,104 | -734,188 | 0.22% | 928,585,764 |
| 2020-11-30 | 2020-11-26 | 8.207 | 109,238,292 | -156,489 | 0.22% | 896,476,020 |
| 2020-11-27 | 2020-11-25 | 8.048 | 109,394,781 | +416,757 | 0.22% | 880,458,674 |
| 2020-11-26 | 2020-11-24 | 7.961 | 108,978,024 | +101,570 | 0.22% | 867,529,049 |
| 2020-11-25 | 2020-11-23 | 8.066 | 108,876,454 | +24,128 | 0.22% | 878,200,234 |
| 2020-11-24 | 2020-11-20 | 8.013 | 108,852,326 | +1,951,284 | 0.22% | 872,267,018 |
| 2020-11-23 | 2020-11-19 | 8.084 | 106,901,042 | +415,978 | 0.22% | 864,145,087 |
| 2020-11-20 | 2020-11-18 | 8.277 | 106,485,064 | +1,793,683 | 0.22% | 881,366,417 |
| 2020-11-19 | 2020-11-17 | 8.224 | 104,691,381 | +134,017 | 0.21% | 861,001,042 |
| 2020-11-18 | 2020-11-16 | 8.136 | 104,557,364 | +2,676,259 | 0.21% | 850,711,908 |
| 2020-11-17 | 2020-11-13 | 8.171 | 101,881,105 | +174,010 | 0.21% | 832,517,736 |
| 2020-11-16 | 2020-11-12 | 8.417 | 101,707,095 | -769,786 | 0.21% | 856,118,060 |
| 2020-11-13 | 2020-11-11 | 8.593 | 102,476,881 | -1,565,241 | 0.21% | 880,606,026 |
| 2020-11-12 | 2020-11-10 | 8.330 | 104,042,122 | +154,214 | 0.21% | 866,631,435 |
| 2020-11-11 | 2020-11-09 | 8.259 | 103,887,908 | +1,250,635 | 0.21% | 858,044,386 |
| 2020-11-10 | 2020-11-06 | 8.224 | 102,637,273 | +1,123,073 | 0.21% | 844,107,682 |
| 2020-11-09 | 2020-11-05 | 8.154 | 101,514,200 | +1,230,690 | 0.21% | 827,735,672 |
| 2020-11-06 | 2020-11-04 | 8.066 | 100,283,510 | -26,119 | 0.20% | 808,889,330 |
| 2020-11-05 | 2020-11-03 | 8.084 | 100,309,629 | -496,784 | 0.20% | 810,862,752 |
| 2020-11-04 | 2020-11-02 | 7.961 | 100,806,413 | -171,582 | 0.20% | 802,478,228 |
| 2020-11-03 | 2020-10-30 | 7.662 | 100,977,995 | -48,163 | 0.20% | 773,677,786 |
| 2020-11-02 | 2020-10-29 | 7.890 | 101,026,158 | -13,088 | 0.20% | 797,126,181 |
| 2020-10-30 | 2020-10-28 | 7.961 | 101,039,246 | +104,194 | 0.20% | 804,331,716 |
| 2020-10-29 | 2020-10-27 | 8.048 | 100,935,052 | +1,826 | 0.20% | 812,370,949 |
| 2020-10-28 | 2020-10-23 | 8.382 | 100,933,226 | -1,402,999 | 0.20% | 846,056,621 |
| 2020-10-27 | 2020-10-22 | 8.277 | 102,336,225 | -1,432,928 | 0.21% | 847,026,884 |
| 2020-10-23 | 2020-10-21 | 8.066 | 103,769,153 | -328,913 | 0.21% | 837,004,615 |
| 2020-10-22 | 2020-10-20 | 7.978 | 104,098,066 | -481,419 | 0.21% | 830,511,038 |
| 2020-10-21 | 2020-10-19 | 8.048 | 104,579,485 | -404,980 | 0.21% | 841,702,994 |
| 2020-10-20 | 2020-10-16 | 7.767 | 104,984,465 | -408,450 | 0.21% | 815,444,117 |
| 2020-10-19 | 2020-10-15 | 7.451 | 105,392,915 | -351,106 | 0.21% | 785,279,334 |
| 2020-10-16 | 2020-10-14 | 7.486 | 105,744,021 | +281,377 | 0.21% | 791,611,902 |
| 2020-10-15 | 2020-10-12 | 7.451 | 105,462,644 | -1,008,363 | 0.21% | 785,798,882 |
| 2020-10-14 | 2020-10-09 | 7.047 | 106,471,007 | +84,789 | 0.22% | 750,278,721 |
| 2020-10-12 | 2020-10-08 | 7.100 | 106,386,218 | +81,944 | 0.22% | 755,289,819 |
| 2020-10-09 | 2020-10-07 | 7.082 | 106,304,274 | +109,653 | 0.22% | 752,839,967 |
| 2020-10-08 | 2020-10-06 | 7.012 | 106,194,621 | +30,702 | 0.22% | 744,598,763 |
| 2020-10-07 | 2020-10-05 | 7.029 | 106,163,919 | +77,279 | 0.21% | 746,249,114 |
| 2020-10-06 | 2020-09-30 | 7.064 | 106,086,640 | +16,218 | 0.21% | 749,434,433 |
| 2020-10-05 | 2020-09-29 | 7.012 | 106,070,422 | +3,461,473 | 0.21% | 743,727,924 |
| 2020-09-30 | 2020-09-28 | 7.117 | 102,608,949 | +121,209 | 0.21% | 730,276,218 |
| 2020-09-29 | 2020-09-25 | 7.012 | 102,487,740 | +180,390 | 0.21% | 718,607,437 |
| 2020-09-28 | 2020-09-24 | 7.064 | 102,307,350 | +867,395 | 0.21% | 722,736,160 |
| 2020-09-25 | 2020-09-23 | 7.223 | 101,439,955 | +412,564 | 0.21% | 732,652,043 |
| 2020-09-24 | 2020-09-22 | 7.310 | 101,027,391 | +818,754 | 0.20% | 738,549,083 |
| 2020-09-23 | 2020-09-21 | 7.381 | 100,208,637 | +167,302 | 0.20% | 739,607,558 |
| 2020-09-22 | 2020-09-18 | 7.469 | 100,041,335 | +56,905 | 0.20% | 747,162,908 |
| 2020-09-21 | 2020-09-17 | 7.451 | 99,984,430 | +295,579 | 0.20% | 744,980,880 |
| 2020-09-18 | 2020-09-16 | 7.486 | 99,688,851 | +31,195 | 0.20% | 746,282,203 |
| 2020-09-17 | 2020-09-15 | 7.539 | 99,657,656 | +7,966 | 0.20% | 751,302,537 |
| 2020-09-16 | 2020-09-14 | 7.504 | 99,649,690 | +188,016 | 0.20% | 747,740,187 |
| 2020-09-15 | 2020-09-11 | 7.556 | 99,461,674 | +134,163 | 0.20% | 751,572,905 |
| 2020-09-14 | 2020-09-10 | 7.592 | 99,327,511 | +39,659 | 0.20% | 754,050,088 |
| 2020-09-11 | 2020-09-09 | 7.715 | 99,287,852 | -31,867 | 0.20% | 765,962,540 |
| 2020-09-10 | 2020-09-08 | 7.767 | 99,319,719 | -230,466 | 0.20% | 771,444,428 |
| 2020-09-09 | 2020-09-07 | 7.416 | 99,550,185 | +132,589 | 0.20% | 738,246,535 |
| 2020-09-08 | 2020-09-04 | 7.486 | 99,417,596 | +278,836 | 0.20% | 744,251,556 |
| 2020-09-07 | 2020-09-03 | 7.398 | 99,138,760 | -279,163 | 0.20% | 733,453,311 |
| 2020-09-04 | 2020-09-02 | 7.416 | 99,417,923 | +811,938 | 0.20% | 737,265,704 |
| 2020-09-03 | 2020-09-01 | 7.574 | 98,605,985 | +545,153 | 0.20% | 746,839,778 |
| 2020-09-02 | 2020-08-31 | 7.627 | 98,060,832 | +1,942,904 | 0.20% | 747,880,480 |
| 2020-09-01 | 2020-08-28 | 7.908 | 96,117,928 | +952,212 | 0.19% | 760,087,883 |
| 2020-08-31 | 2020-08-27 | 7.961 | 95,165,716 | +1,009,686 | 0.19% | 757,574,969 |
| 2020-08-28 | 2020-08-26 | 8.031 | 94,156,030 | +351,675 | 0.19% | 756,155,706 |
| 2020-08-27 | 2020-08-25 | 8.101 | 93,804,355 | -19,306 | 0.19% | 759,925,157 |
| 2020-08-26 | 2020-08-24 | 8.101 | 93,823,661 | -49,286 | 0.19% | 760,081,559 |
| 2020-08-25 | 2020-08-21 | 8.101 | 93,872,947 | +405,735 | 0.19% | 760,480,833 |
| 2020-08-24 | 2020-08-20 | 8.136 | 93,467,212 | +970,349 | 0.19% | 760,478,910 |
| 2020-08-21 | 2020-08-19 | 8.365 | 92,496,863 | -30,160 | 0.19% | 773,714,707 |
| 2020-08-20 | 2020-08-18 | 8.347 | 92,527,023 | -353,951 | 0.19% | 772,341,007 |
| 2020-08-19 | 2020-08-17 | 8.347 | 92,880,974 | -71,405 | 0.19% | 775,295,505 |
| 2020-08-18 | 2020-08-14 | 8.242 | 92,952,379 | -144,538 | 0.19% | 766,090,801 |
| 2020-08-17 | 2020-08-13 | 8.189 | 93,096,917 | -39,808 | 0.19% | 762,374,060 |
| 2020-08-14 | 2020-08-12 | 8.207 | 93,136,725 | +34,769 | 0.19% | 764,336,745 |
| 2020-08-13 | 2020-08-11 | 8.171 | 93,101,956 | +52,277 | 0.19% | 760,779,240 |
| 2020-08-12 | 2020-08-10 | 7.996 | 93,049,679 | +170,238 | 0.19% | 744,000,403 |
| 2020-08-11 | 2020-08-07 | 8.013 | 92,879,441 | +310,703 | 0.19% | 744,271,400 |
| 2020-08-10 | 2020-08-06 | 8.084 | 92,568,738 | +37,557 | 0.19% | 748,288,498 |
| 2020-08-07 | 2020-08-05 | 8.136 | 92,531,181 | +56,337 | 0.19% | 752,863,065 |
| 2020-08-06 | 2020-08-04 | 8.154 | 92,474,844 | +866,668 | 0.19% | 754,029,753 |
| 2020-08-05 | 2020-08-03 | 7.996 | 91,608,176 | +693,767 | 0.19% | 732,474,530 |
| 2020-08-04 | 2020-07-31 | 8.048 | 90,914,409 | +736,583 | 0.18% | 731,720,282 |
| 2020-08-03 | 2020-07-30 | 8.171 | 90,177,826 | +296,477 | 0.18% | 736,884,819 |
| 2020-07-31 | 2020-07-29 | 8.259 | 89,881,349 | +124,006 | 0.18% | 742,359,610 |
| 2020-07-30 | 2020-07-28 | 8.207 | 89,757,343 | +528,651 | 0.18% | 736,603,476 |
| 2020-07-29 | 2020-07-27 | 8.277 | 89,228,692 | +220,115 | 0.18% | 738,537,121 |
| 2020-07-28 | 2020-07-24 | 8.224 | 89,008,577 | +1,315,847 | 0.18% | 732,022,797 |
| 2020-07-27 | 2020-07-23 | 8.330 | 87,692,730 | +353,695 | 0.18% | 730,447,198 |
| 2020-07-24 | 2020-07-22 | 8.347 | 87,339,035 | +645,678 | 0.18% | 729,035,865 |
| 2020-07-23 | 2020-07-21 | 8.453 | 86,693,357 | +233,312 | 0.18% | 732,787,060 |
| 2020-07-22 | 2020-07-20 | 8.558 | 86,460,045 | +39,834 | 0.18% | 739,931,155 |
| 2020-07-21 | 2020-07-17 | 8.540 | 86,420,211 | +453,948 | 0.17% | 738,071,587 |
| 2020-07-20 | 2020-07-16 | 8.505 | 85,966,263 | +221,931 | 0.17% | 731,173,268 |
| 2020-07-17 | 2020-07-15 | 8.488 | 85,744,332 | +793,207 | 0.17% | 727,778,878 |
| 2020-07-16 | 2020-07-14 | 8.611 | 84,951,125 | +737,060 | 0.17% | 731,496,260 |
| 2020-07-15 | 2020-07-13 | 8.699 | 84,214,065 | +170,387 | 0.17% | 732,549,077 |
| 2020-07-14 | 2020-07-10 | 8.769 | 84,043,678 | +500,926 | 0.17% | 736,974,551 |
| 2020-07-13 | 2020-07-09 | 8.945 | 83,542,752 | +165,620 | 0.17% | 747,262,958 |
| 2020-07-10 | 2020-07-08 | 9.015 | 83,377,132 | -61,585 | 0.17% | 751,642,299 |
| 2020-07-09 | 2020-07-07 | 9.015 | 83,438,717 | -636,012 | 0.17% | 752,197,486 |
| 2020-07-08 | 2020-07-06 | 9.120 | 84,074,729 | +2,805,369 | 0.17% | 766,795,806 |
| 2020-07-07 | 2020-07-03 | 8.646 | 81,269,360 | -337,619 | 0.16% | 702,649,655 |
| 2020-07-06 | 2020-07-02 | 8.540 | 81,606,979 | -475,090 | 0.17% | 696,964,191 |
| 2020-07-03 | 2020-06-30 | 8.259 | 82,082,069 | -521,303 | 0.17% | 677,942,793 |
| 2020-07-02 | 2020-06-29 | 8.347 | 82,603,372 | +553,227 | 0.17% | 689,506,367 |
| 2020-06-30 | 2020-06-26 | 8.365 | 82,050,145 | -6,727 | 0.17% | 686,330,345 |
| 2020-06-29 | 2020-06-24 | 8.453 | 82,056,872 | +489,386 | 0.17% | 693,596,558 |
| 2020-06-26 | 2020-06-23 | 8.576 | 81,567,486 | +538,986 | 0.17% | 699,493,679 |
| 2020-06-24 | 2020-06-22 | 8.540 | 81,028,500 | +531,342 | 0.16% | 692,023,693 |
| 2020-06-23 | 2020-06-19 | 9.638 | 80,497,158 | +310,677 | 0.16% | 775,800,724 |
| 2020-06-22 | 2020-06-18 | 9.507 | 80,186,481 | +5,963,003 | 0.16% | 762,363,207 |
| 2020-06-19 | 2020-06-17 | 9.526 | 74,223,478 | +217,679 | 0.16% | 707,051,642 |
| 2020-06-18 | 2020-06-16 | 9.526 | 74,005,799 | +117,707 | 0.16% | 704,978,035 |
| 2020-06-17 | 2020-06-15 | 9.396 | 73,888,092 | +1,072,067 | 0.16% | 694,233,719 |
| 2020-06-16 | 2020-06-12 | 9.526 | 72,816,025 | +194,180 | 0.16% | 693,644,267 |
| 2020-06-15 | 2020-06-11 | 9.600 | 72,621,845 | +134,043 | 0.16% | 697,199,157 |
| 2020-06-12 | 2020-06-10 | 9.731 | 72,487,802 | -240,228 | 0.16% | 705,352,960 |
| 2020-06-11 | 2020-06-09 | 9.693 | 72,728,030 | +97,903 | 0.16% | 704,984,259 |
| 2020-06-10 | 2020-06-08 | 9.600 | 72,630,127 | +340,456 | 0.16% | 697,278,667 |
| 2020-06-09 | 2020-06-05 | 9.731 | 72,289,671 | -1,014,343 | 0.15% | 703,425,018 |
| 2020-06-08 | 2020-06-04 | 9.619 | 73,304,014 | +362,260 | 0.16% | 705,112,109 |
| 2020-06-05 | 2020-06-03 | 9.563 | 72,941,754 | +255,034 | 0.16% | 697,556,186 |
| 2020-06-04 | 2020-06-02 | 9.563 | 72,686,720 | +588,945 | 0.16% | 695,117,246 |
| 2020-06-03 | 2020-06-01 | 9.489 | 72,097,775 | -688,853 | 0.15% | 684,119,408 |
| 2020-06-02 | 2020-05-29 | 9.303 | 72,786,628 | -106,638 | 0.16% | 677,113,508 |
| 2020-06-01 | 2020-05-28 | 9.359 | 72,893,266 | -66,867 | 0.16% | 682,174,164 |
| 2020-05-29 | 2020-05-27 | 9.284 | 72,960,133 | -7,340 | 0.16% | 677,370,121 |
| 2020-05-28 | 2020-05-26 | 9.266 | 72,967,473 | +43,420 | 0.16% | 676,080,675 |
| 2020-05-27 | 2020-05-25 | 9.247 | 72,924,053 | +82,521 | 0.16% | 674,321,582 |
| 2020-05-26 | 2020-05-22 | 9.191 | 72,841,532 | +1,364,669 | 0.16% | 669,492,773 |
| 2020-05-25 | 2020-05-21 | 9.414 | 71,476,863 | +27,949 | 0.15% | 672,908,282 |
| 2020-05-22 | 2020-05-20 | 9.489 | 71,448,914 | -103,706 | 0.15% | 677,962,514 |
| 2020-05-21 | 2020-05-19 | 9.470 | 71,552,620 | -53,415 | 0.15% | 677,615,289 |
| 2020-05-20 | 2020-05-18 | 9.396 | 71,606,035 | +52,623 | 0.15% | 672,792,091 |
| 2020-05-19 | 2020-05-15 | 9.340 | 71,553,412 | +320,337 | 0.15% | 668,303,812 |
| 2020-05-18 | 2020-05-14 | 9.359 | 71,233,075 | +722,901 | 0.15% | 666,637,209 |
| 2020-05-15 | 2020-05-13 | 9.470 | 70,510,174 | +104,271 | 0.15% | 667,743,151 |
| 2020-05-14 | 2020-05-12 | 9.489 | 70,405,903 | +190,358 | 0.15% | 668,065,619 |
| 2020-05-13 | 2020-05-11 | 9.619 | 70,215,545 | -156,943 | 0.15% | 675,404,092 |
| 2020-05-12 | 2020-05-08 | 9.507 | 70,372,488 | -26,874 | 0.15% | 669,057,863 |
| 2020-05-11 | 2020-05-07 | 9.433 | 70,399,362 | +111,258 | 0.15% | 664,074,121 |
| 2020-05-08 | 2020-05-06 | 9.470 | 70,288,104 | +118,811 | 0.15% | 665,640,111 |
| 2020-05-07 | 2020-05-05 | 9.396 | 70,169,293 | +389,695 | 0.15% | 659,292,829 |
| 2020-05-06 | 2020-05-04 | 9.414 | 69,779,598 | +537,478 | 0.15% | 656,929,634 |
| 2020-05-05 | 2020-04-29 | 9.805 | 69,242,120 | -372,871 | 0.15% | 678,923,505 |
| 2020-05-04 | 2020-04-28 | 9.768 | 69,614,991 | -467,606 | 0.15% | 679,989,095 |
| 2020-04-29 | 2020-04-27 | 9.638 | 70,082,597 | -99,970 | 0.15% | 675,429,181 |
| 2020-04-28 | 2020-04-24 | 9.414 | 70,182,567 | +9,137 | 0.15% | 660,723,326 |
| 2020-04-27 | 2020-04-23 | 9.414 | 70,173,430 | -108,033 | 0.15% | 660,637,307 |
| 2020-04-24 | 2020-04-22 | 9.396 | 70,281,463 | -53,210 | 0.15% | 660,346,750 |
| 2020-04-23 | 2020-04-21 | 9.396 | 70,334,673 | +495,607 | 0.15% | 660,846,697 |
| 2020-04-22 | 2020-04-20 | 9.526 | 69,839,066 | +33,861 | 0.15% | 665,285,805 |
| 2020-04-21 | 2020-04-17 | 9.563 | 69,805,205 | -22,036 | 0.15% | 667,560,758 |
| 2020-04-20 | 2020-04-16 | 9.470 | 69,827,241 | +437,779 | 0.15% | 661,275,661 |
| 2020-04-17 | 2020-04-15 | 9.600 | 69,389,462 | +713,366 | 0.15% | 666,166,969 |
| 2020-04-16 | 2020-04-14 | 9.693 | 68,676,096 | +66,647 | 0.15% | 665,707,110 |
| 2020-04-15 | 2020-04-09 | 9.693 | 68,609,449 | +60,905 | 0.15% | 665,061,072 |
| 2020-04-14 | 2020-04-08 | 9.619 | 68,548,544 | +60,112 | 0.15% | 659,369,191 |
| 2020-04-09 | 2020-04-07 | 9.805 | 68,488,432 | +1,336 | 0.15% | 671,533,545 |
| 2020-04-08 | 2020-04-06 | 9.675 | 68,487,096 | +12,362 | 0.15% | 662,600,819 |
| 2020-04-07 | 2020-04-03 | 9.582 | 68,474,734 | +57,022 | 0.15% | 656,111,207 |
| 2020-04-06 | 2020-04-02 | 9.656 | 68,417,712 | +192,417 | 0.15% | 660,656,599 |
| 2020-04-03 | 2020-04-01 | 9.638 | 68,225,295 | +54,822 | 0.15% | 657,529,217 |
| 2020-04-02 | 2020-03-31 | 9.879 | 68,170,473 | -166,188 | 0.15% | 673,489,302 |
| 2020-04-01 | 2020-03-30 | 9.712 | 68,336,661 | -359,878 | 0.15% | 663,688,253 |
| 2020-03-31 | 2020-03-27 | 9.712 | 68,696,539 | +12,924 | 0.15% | 667,183,402 |
| 2020-03-30 | 2020-03-26 | 9.675 | 68,683,615 | +91,559 | 0.15% | 664,502,106 |
| 2020-03-27 | 2020-03-25 | 9.842 | 68,592,056 | -1,199,650 | 0.15% | 675,101,955 |
| 2020-03-26 | 2020-03-24 | 9.600 | 69,791,706 | -707,554 | 0.15% | 670,028,675 |
| 2020-03-25 | 2020-03-23 | 9.228 | 70,499,260 | +41,145 | 0.15% | 650,588,089 |
| 2020-03-24 | 2020-03-20 | 9.563 | 70,458,115 | -551,517 | 0.15% | 673,804,663 |
| 2020-03-23 | 2020-03-19 | 9.117 | 71,009,632 | +220,703 | 0.15% | 647,370,962 |
| 2020-03-20 | 2020-03-18 | 9.359 | 70,788,929 | +191,460 | 0.15% | 662,480,653 |
| 2020-03-19 | 2020-03-17 | 9.545 | 70,597,469 | -77,396 | 0.15% | 673,823,836 |
| 2020-03-18 | 2020-03-16 | 9.489 | 70,674,865 | +245,224 | 0.15% | 670,617,739 |
| 2020-03-17 | 2020-03-13 | 9.768 | 70,429,641 | +486,222 | 0.15% | 687,946,477 |
| 2020-03-16 | 2020-03-12 | 9.768 | 69,943,419 | +334,311 | 0.15% | 683,197,132 |
| 2020-03-13 | 2020-03-11 | 9.991 | 69,609,108 | +31,879 | 0.15% | 695,472,925 |
| 2020-03-12 | 2020-03-10 | 9.954 | 69,577,229 | -457,931 | 0.15% | 692,565,389 |
| 2020-03-11 | 2020-03-09 | 9.600 | 70,035,160 | +1,411,415 | 0.15% | 672,365,932 |
| 2020-03-10 | 2020-03-06 | 9.973 | 68,623,745 | +115,021 | 0.15% | 684,351,271 |
| 2020-03-09 | 2020-03-05 | 10.214 | 68,508,724 | -181,416 | 0.15% | 699,774,474 |
| 2020-03-06 | 2020-03-04 | 10.084 | 68,690,140 | -41,923 | 0.15% | 692,681,456 |
| 2020-03-05 | 2020-03-03 | 10.084 | 68,732,063 | +146,194 | 0.15% | 693,104,214 |
| 2020-03-04 | 2020-03-02 | 10.047 | 68,585,869 | -18,274 | 0.15% | 689,077,832 |
| 2020-03-03 | 2020-02-28 | 9.917 | 68,604,143 | +109,108 | 0.15% | 680,326,559 |
| 2020-03-02 | 2020-02-27 | 10.159 | 68,495,035 | +1,612 | 0.15% | 695,811,509 |
| 2020-02-28 | 2020-02-26 | 9.935 | 68,493,423 | +60,735 | 0.15% | 680,502,933 |
| 2020-02-27 | 2020-02-25 | 10.028 | 68,432,688 | +79,547 | 0.15% | 686,265,612 |
| 2020-02-26 | 2020-02-24 | 10.066 | 68,353,141 | +208,468 | 0.15% | 688,011,369 |
| 2020-02-25 | 2020-02-21 | 10.270 | 68,144,673 | -27,412 | 0.15% | 699,859,501 |
| 2020-02-24 | 2020-02-20 | 10.326 | 68,172,085 | +140,282 | 0.15% | 703,946,142 |
| 2020-02-21 | 2020-02-19 | 10.345 | 68,031,803 | -57,951 | 0.15% | 703,763,349 |
| 2020-02-20 | 2020-02-18 | 10.252 | 68,089,754 | +97,797 | 0.15% | 698,028,632 |
| 2020-02-19 | 2020-02-17 | 10.363 | 67,991,957 | -231,305 | 0.15% | 704,616,177 |
| 2020-02-18 | 2020-02-14 | 10.270 | 68,223,262 | -28,486 | 0.15% | 700,666,626 |
| 2020-02-17 | 2020-02-13 | 10.214 | 68,251,748 | +38,698 | 0.15% | 697,149,622 |
| 2020-02-14 | 2020-02-12 | 10.345 | 68,213,050 | -532,329 | 0.15% | 705,638,281 |
| 2020-02-13 | 2020-02-11 | 10.289 | 68,745,379 | -603,784 | 0.15% | 707,307,910 |
| 2020-02-12 | 2020-02-10 | 10.084 | 69,349,163 | +36,548 | 0.15% | 699,327,141 |
| 2020-02-11 | 2020-02-07 | 10.159 | 69,312,615 | +2,100 | 0.15% | 704,116,951 |
| 2020-02-10 | 2020-02-06 | 10.196 | 69,310,515 | -874,962 | 0.15% | 706,674,723 |
| 2020-02-07 | 2020-02-05 | 9.935 | 70,185,477 | +61,273 | 0.15% | 697,314,002 |
| 2020-02-06 | 2020-02-04 | 9.842 | 70,124,204 | -16,799 | 0.15% | 690,181,779 |
| 2020-02-05 | 2020-02-03 | 9.786 | 70,141,003 | +43,571 | 0.15% | 686,432,108 |
| 2020-02-04 | 2020-01-31 | 9.712 | 70,097,432 | -237,565 | 0.15% | 680,788,928 |
| 2020-02-03 | 2020-01-30 | 9.805 | 70,334,997 | +1,413,028 | 0.15% | 689,639,235 |
| 2020-01-31 | 2020-01-29 | 10.047 | 68,921,969 | +1,389,912 | 0.15% | 692,454,607 |
| 2020-01-30 | 2020-01-24 | 10.456 | 67,532,057 | +547,446 | 0.14% | 706,132,446 |
| 2020-01-29 | 2020-01-22 | 10.605 | 66,984,611 | +417,367 | 0.14% | 710,378,434 |
| 2020-01-23 | 2020-01-21 | 10.475 | 66,567,244 | +964,797 | 0.14% | 697,282,627 |
| 2020-01-22 | 2020-01-20 | 10.810 | 65,602,447 | -1,060,389 | 0.14% | 709,146,632 |
| 2020-01-21 | 2020-01-17 | 10.959 | 66,662,836 | +14,482 | 0.14% | 730,531,511 |
| 2020-01-20 | 2020-01-16 | 10.884 | 66,648,354 | +74,978 | 0.14% | 725,412,721 |
| 2020-01-17 | 2020-01-15 | 10.977 | 66,573,376 | +15,810 | 0.14% | 730,789,781 |
| 2020-01-16 | 2020-01-14 | 10.996 | 66,557,566 | +33,791 | 0.14% | 731,854,564 |
| 2020-01-15 | 2020-01-13 | 11.107 | 66,523,775 | -107,680 | 0.14% | 738,909,228 |
| 2020-01-14 | 2020-01-10 | 11.033 | 66,631,455 | -11,751 | 0.14% | 735,146,448 |
| 2020-01-13 | 2020-01-09 | 11.052 | 66,643,206 | -56,190 | 0.14% | 736,516,023 |
| 2020-01-10 | 2020-01-08 | 10.866 | 66,699,396 | +96,208 | 0.14% | 724,727,300 |
| 2020-01-09 | 2020-01-07 | 10.996 | 66,603,188 | -96,208 | 0.14% | 732,356,215 |
| 2020-01-08 | 2020-01-06 | 11.033 | 66,699,396 | -43,198 | 0.14% | 735,896,043 |
| 2020-01-07 | 2020-01-03 | 11.163 | 66,742,594 | -216,604 | 0.14% | 745,065,073 |
| 2020-01-06 | 2020-01-02 | 11.256 | 66,959,198 | -149,418 | 0.14% | 753,712,106 |
| 2020-01-03 | 2019-12-31 | 11.163 | 67,108,616 | -179,227 | 0.14% | 749,151,073 |
| 2020-01-02 | 2019-12-27 | 11.163 | 67,287,843 | -634,954 | 0.14% | 751,151,831 |
| 2019-12-30 | 2019-12-24 | 11.052 | 67,922,797 | -78,703 | 0.15% | 750,657,589 |
| 2019-12-27 | 2019-12-20 | 11.126 | 68,001,500 | -299,695 | 0.15% | 756,588,176 |
| 2019-12-23 | 2019-12-19 | 11.089 | 68,301,195 | -258,404 | 0.15% | 757,381,051 |
| 2019-12-20 | 2019-12-18 | 11.033 | 68,559,599 | -724,881 | 0.15% | 756,419,708 |
| 2019-12-19 | 2019-12-17 | 10.921 | 69,284,480 | -595,636 | 0.15% | 756,682,929 |
| 2019-12-18 | 2019-12-16 | 10.661 | 69,880,116 | -9,349 | 0.15% | 744,986,002 |
| 2019-12-17 | 2019-12-13 | 10.791 | 69,889,465 | -1,255,390 | 0.15% | 754,187,939 |
| 2019-12-16 | 2019-12-12 | 10.549 | 71,144,855 | -289,163 | 0.15% | 750,527,190 |
| 2019-12-13 | 2019-12-11 | 10.475 | 71,434,018 | +1,374 | 0.15% | 748,261,408 |
| 2019-12-12 | 2019-12-10 | 10.382 | 71,432,644 | -66,770 | 0.15% | 741,601,838 |
| 2019-12-11 | 2019-12-09 | 10.363 | 71,499,414 | -11,824 | 0.15% | 740,964,755 |
| 2019-12-10 | 2019-12-06 | 10.326 | 71,511,238 | +1,075 | 0.15% | 738,426,294 |
| 2019-12-09 | 2019-12-05 | 10.214 | 71,510,163 | +102,121 | 0.15% | 730,432,327 |
| 2019-12-06 | 2019-12-04 | 10.177 | 71,408,042 | +585,578 | 0.15% | 726,732,068 |
| 2019-12-05 | 2019-12-03 | 10.289 | 70,822,464 | +552,767 | 0.15% | 728,678,636 |
| 2019-12-04 | 2019-12-02 | 10.345 | 70,269,697 | +316,037 | 0.15% | 726,913,519 |
| 2019-12-03 | 2019-11-29 | 10.382 | 69,953,660 | +478,708 | 0.15% | 726,247,272 |
| 2019-12-02 | 2019-11-28 | 10.680 | 69,474,952 | -78,485 | 0.15% | 741,959,194 |
| 2019-11-29 | 2019-11-27 | 10.735 | 69,553,437 | -21,168 | 0.15% | 746,679,593 |
| 2019-11-28 | 2019-11-26 | 10.717 | 69,574,605 | -90,300 | 0.15% | 745,612,373 |
| 2019-11-27 | 2019-11-25 | 10.680 | 69,664,905 | -16,662 | 0.15% | 743,987,801 |
| 2019-11-26 | 2019-11-22 | 10.531 | 69,681,567 | -8,062 | 0.15% | 733,794,096 |
| 2019-11-25 | 2019-11-21 | 10.531 | 69,689,629 | +90,424 | 0.15% | 733,878,994 |
| 2019-11-22 | 2019-11-20 | 10.754 | 69,599,205 | -162,855 | 0.15% | 748,465,851 |
| 2019-11-21 | 2019-11-19 | 10.791 | 69,762,060 | -646,155 | 0.15% | 752,813,092 |
| 2019-11-20 | 2019-11-18 | 10.642 | 70,408,215 | -141,124 | 0.15% | 749,306,045 |
| 2019-11-19 | 2019-11-15 | 10.438 | 70,549,339 | -116,632 | 0.15% | 736,369,316 |
| 2019-11-18 | 2019-11-14 | 10.363 | 70,665,971 | +384,248 | 0.15% | 732,327,595 |
| 2019-11-15 | 2019-11-13 | 10.456 | 70,281,723 | +497,683 | 0.15% | 734,883,656 |
| 2019-11-14 | 2019-11-12 | 10.624 | 69,784,040 | +114,496 | 0.15% | 741,365,018 |
| 2019-11-13 | 2019-11-11 | 10.586 | 69,669,544 | -34,936 | 0.15% | 737,556,182 |
| 2019-11-12 | 2019-11-08 | 10.903 | 69,704,480 | -132,219 | 0.15% | 759,973,031 |
| 2019-11-11 | 2019-11-07 | 10.940 | 69,836,699 | -13,510 | 0.15% | 764,013,271 |
| 2019-11-08 | 2019-11-06 | 10.791 | 69,850,209 | -189,283 | 0.15% | 753,764,321 |
| 2019-11-07 | 2019-11-05 | 10.810 | 70,039,492 | -109,108 | 0.15% | 757,110,018 |
| 2019-11-06 | 2019-11-04 | 10.828 | 70,148,600 | -678,296 | 0.15% | 759,594,595 |
| 2019-11-05 | 2019-11-01 | 10.624 | 70,826,896 | -509,412 | 0.15% | 752,444,012 |
| 2019-11-04 | 2019-10-31 | 10.493 | 71,336,308 | -12,417 | 0.15% | 748,565,153 |
| 2019-11-01 | 2019-10-30 | 10.382 | 71,348,725 | -53,748 | 0.15% | 740,730,605 |
| 2019-10-31 | 2019-10-29 | 10.419 | 71,402,473 | -116,015 | 0.15% | 743,945,556 |
| 2019-10-30 | 2019-10-28 | 10.531 | 71,518,488 | -637,606 | 0.15% | 753,138,118 |
| 2019-10-29 | 2019-10-25 | 10.345 | 72,156,094 | -29,562 | 0.15% | 746,427,584 |
| 2019-10-28 | 2019-10-24 | 10.419 | 72,185,656 | -175,779 | 0.15% | 752,105,575 |
| 2019-10-25 | 2019-10-23 | 10.233 | 72,361,435 | -98,454 | 0.16% | 740,473,863 |
| 2019-10-24 | 2019-10-22 | 10.159 | 72,459,889 | +393,944 | 0.16% | 736,088,750 |
| 2019-10-23 | 2019-10-21 | 10.103 | 72,065,945 | +37,112 | 0.15% | 728,064,388 |
| 2019-10-22 | 2019-10-18 | 10.084 | 72,028,833 | +293,438 | 0.15% | 726,349,327 |
| 2019-10-21 | 2019-10-17 | 10.196 | 71,735,395 | -15,073 | 0.15% | 731,398,265 |
| 2019-10-18 | 2019-10-16 | 10.140 | 71,750,468 | -40,887 | 0.15% | 727,547,099 |
| 2019-10-17 | 2019-10-15 | 10.121 | 71,791,355 | -111,257 | 0.15% | 726,625,983 |
| 2019-10-16 | 2019-10-14 | 10.103 | 71,902,612 | -246,467 | 0.15% | 726,414,275 |
| 2019-10-15 | 2019-10-11 | 9.991 | 72,149,079 | -61,009 | 0.15% | 720,850,079 |
| 2019-10-14 | 2019-10-10 | 9.805 | 72,210,088 | -31,577 | 0.15% | 708,024,625 |
| 2019-10-11 | 2019-10-09 | 9.731 | 72,241,665 | -2,639 | 0.15% | 702,957,889 |
| 2019-10-10 | 2019-10-08 | 9.731 | 72,244,304 | -38,010 | 0.15% | 702,983,568 |
| 2019-10-09 | 2019-10-04 | 9.600 | 72,282,314 | -8,600 | 0.15% | 693,939,521 |
| 2019-10-08 | 2019-10-03 | 9.749 | 72,290,914 | -26,040 | 0.15% | 704,782,117 |
| 2019-10-04 | 2019-10-02 | 9.731 | 72,316,954 | -159,093 | 0.16% | 703,690,499 |
| 2019-10-03 | 2019-09-30 | 9.768 | 72,476,047 | -15,967 | 0.16% | 707,935,473 |
| 2019-10-02 | 2019-09-27 | 9.656 | 72,492,014 | +131,145 | 0.16% | 699,998,963 |
| 2019-09-30 | 2019-09-26 | 9.768 | 72,360,869 | -39,067 | 0.16% | 706,810,431 |
| 2019-09-27 | 2019-09-25 | 9.675 | 72,399,936 | -19,887 | 0.16% | 700,456,870 |
| 2019-09-26 | 2019-09-24 | 9.749 | 72,419,823 | -22,036 | 0.16% | 706,038,883 |
| 2019-09-25 | 2019-09-23 | 9.786 | 72,441,859 | +78,934 | 0.16% | 708,949,342 |
| 2019-09-24 | 2019-09-20 | 9.824 | 72,362,925 | -21,204 | 0.16% | 710,869,546 |
| 2019-09-23 | 2019-09-19 | 9.731 | 72,384,129 | +5,375 | 0.16% | 704,344,155 |
| 2019-09-20 | 2019-09-18 | 9.824 | 72,378,754 | +1,613 | 0.16% | 711,025,044 |
| 2019-09-19 | 2019-09-17 | 9.917 | 72,377,141 | -214,503 | 0.16% | 717,742,241 |
| 2019-09-18 | 2019-09-16 | 10.047 | 72,591,644 | -13,532 | 0.16% | 729,323,597 |
| 2019-09-17 | 2019-09-13 | 10.140 | 72,605,176 | -48,911 | 0.16% | 736,213,807 |
| 2019-09-16 | 2019-09-12 | 10.010 | 72,654,087 | -96,233 | 0.16% | 727,247,436 |
| 2019-09-13 | 2019-09-11 | 9.991 | 72,750,320 | +7,171 | 0.16% | 726,857,150 |
| 2019-09-12 | 2019-09-10 | 9.712 | 72,743,149 | -116,713 | 0.16% | 706,484,233 |
| 2019-09-11 | 2019-09-09 | 9.656 | 72,859,862 | -49,448 | 0.16% | 703,550,985 |
| 2019-09-10 | 2019-09-06 | 9.638 | 72,909,310 | +1,037 | 0.16% | 702,671,956 |
| 2019-09-09 | 2019-09-05 | 9.563 | 72,908,273 | -162,098 | 0.16% | 697,236,001 |
| 2019-09-06 | 2019-09-04 | 9.433 | 73,070,371 | -179,167 | 0.16% | 689,269,632 |
| 2019-09-05 | 2019-09-03 | 9.154 | 73,249,538 | -27,948 | 0.16% | 670,517,112 |
| 2019-09-04 | 2019-09-02 | 9.210 | 73,277,486 | -43,536 | 0.16% | 674,863,023 |
| 2019-09-03 | 2019-08-30 | 9.210 | 73,321,022 | -47,868 | 0.16% | 675,263,977 |
| 2019-09-02 | 2019-08-29 | 9.098 | 73,368,890 | +4,838 | 0.16% | 667,514,465 |
| 2019-08-30 | 2019-08-28 | 9.098 | 73,364,052 | +116,923 | 0.16% | 667,470,448 |
| 2019-08-29 | 2019-08-27 | 9.061 | 73,247,129 | -18,841 | 0.16% | 663,681,086 |
| 2019-08-28 | 2019-08-26 | 9.117 | 73,265,970 | +53,210 | 0.16% | 667,941,238 |
| 2019-08-27 | 2019-08-23 | 9.210 | 73,212,760 | +12,796 | 0.16% | 674,266,917 |
| 2019-08-26 | 2019-08-22 | 9.172 | 73,199,964 | +60,735 | 0.16% | 671,425,235 |
| 2019-08-23 | 2019-08-21 | 9.191 | 73,139,229 | +68,762 | 0.16% | 672,228,932 |
| 2019-08-22 | 2019-08-20 | 9.191 | 73,070,467 | +285,046 | 0.16% | 671,596,934 |
| 2019-08-21 | 2019-08-19 | 9.266 | 72,785,421 | -111,795 | 0.16% | 674,393,870 |
| 2019-08-20 | 2019-08-16 | 9.228 | 72,897,216 | +36,549 | 0.16% | 672,717,139 |
| 2019-08-19 | 2019-08-15 | 9.210 | 72,860,667 | -445,032 | 0.16% | 671,024,249 |
| 2019-08-16 | 2019-08-14 | 9.135 | 73,305,699 | -314,400 | 0.16% | 669,667,318 |
| 2019-08-15 | 2019-08-13 | 9.079 | 73,620,099 | +336,566 | 0.16% | 668,430,245 |
| 2019-08-14 | 2019-08-12 | 9.266 | 73,283,533 | -141,696 | 0.16% | 679,009,131 |
| 2019-08-13 | 2019-08-09 | 9.266 | 73,425,229 | -80,154 | 0.16% | 680,322,016 |
| 2019-08-12 | 2019-08-08 | 9.284 | 73,505,383 | +766,980 | 0.16% | 682,432,284 |
| 2019-08-09 | 2019-08-07 | 9.284 | 72,738,403 | +61,718 | 0.16% | 675,311,555 |
| 2019-08-08 | 2019-08-06 | 9.321 | 72,676,685 | -34,094 | 0.16% | 677,442,921 |
| 2019-08-07 | 2019-08-05 | 9.414 | 72,710,779 | +127,357 | 0.16% | 684,524,801 |
| 2019-08-06 | 2019-08-02 | 9.600 | 72,583,422 | +151,031 | 0.16% | 696,830,280 |
| 2019-08-05 | 2019-08-01 | 9.768 | 72,432,391 | +104,808 | 0.16% | 707,509,048 |
| 2019-08-02 | 2019-07-31 | 9.861 | 72,327,583 | +94,059 | 0.16% | 713,213,730 |
| 2019-08-01 | 2019-07-30 | 9.991 | 72,233,524 | +142,969 | 0.15% | 721,693,779 |
| 2019-07-31 | 2019-07-29 | 10.028 | 72,090,555 | +364,394 | 0.15% | 722,947,911 |
| 2019-07-30 | 2019-07-26 | 10.270 | 71,726,161 | +85,997 | 0.15% | 736,642,103 |
| 2019-07-29 | 2019-07-25 | 10.363 | 71,640,164 | -7,888 | 0.15% | 742,423,380 |
| 2019-07-26 | 2019-07-24 | 10.307 | 71,648,052 | -100,862 | 0.15% | 738,505,995 |
| 2019-07-25 | 2019-07-23 | 10.289 | 71,748,914 | -194,482 | 0.15% | 738,210,701 |
| 2019-07-24 | 2019-07-22 | 10.233 | 71,943,396 | +33,323 | 0.15% | 736,196,074 |
| 2019-07-23 | 2019-07-19 | 10.382 | 71,910,073 | -275,532 | 0.15% | 746,558,426 |
| 2019-07-22 | 2019-07-18 | 10.252 | 72,185,605 | -21,499 | 0.15% | 740,017,641 |
| 2019-07-19 | 2019-07-17 | 10.289 | 72,207,104 | +53,132 | 0.15% | 742,924,929 |
| 2019-07-18 | 2019-07-16 | 10.326 | 72,153,972 | -393,246 | 0.15% | 745,063,177 |
| 2019-07-17 | 2019-07-15 | 10.270 | 72,547,218 | -48,445 | 0.16% | 745,074,524 |
| 2019-07-16 | 2019-07-12 | 10.270 | 72,595,663 | -27,949 | 0.16% | 745,572,064 |
| 2019-07-15 | 2019-07-11 | 10.252 | 72,623,612 | +89,742 | 0.16% | 744,507,912 |
| 2019-07-12 | 2019-07-10 | 10.214 | 72,533,870 | +201,017 | 0.16% | 740,888,864 |
| 2019-07-11 | 2019-07-09 | 10.177 | 72,332,853 | +56,136 | 0.16% | 736,144,031 |
| 2019-07-10 | 2019-07-08 | 10.252 | 72,276,717 | -114,482 | 0.15% | 740,951,684 |
| 2019-07-09 | 2019-07-05 | 10.326 | 72,391,199 | +39,271 | 0.16% | 747,512,787 |
| 2019-07-08 | 2019-07-04 | 10.382 | 72,351,928 | +21,069 | 0.16% | 751,145,692 |
| 2019-07-05 | 2019-07-03 | 10.438 | 72,330,859 | -727,580 | 0.16% | 754,964,199 |
| 2019-07-04 | 2019-07-02 | 10.549 | 73,058,439 | +125,304 | 0.16% | 770,714,129 |
| 2019-07-03 | 2019-06-28 | 10.605 | 72,933,135 | +68,260 | 0.16% | 773,463,120 |
| 2019-07-02 | 2019-06-27 | 10.568 | 72,864,875 | -61,522 | 0.16% | 770,027,851 |
| 2019-06-28 | 2019-06-26 | 10.419 | 72,926,397 | +83,846 | 0.16% | 759,823,388 |
| 2019-06-27 | 2019-06-25 | 10.438 | 72,842,551 | +77,984 | 0.16% | 760,305,061 |
| 2019-06-26 | 2019-06-24 | 11.664 | 72,764,567 | +194,418 | 0.16% | 848,712,649 |
| 2019-06-25 | 2019-06-21 | 11.586 | 72,570,149 | +3,385,892 | 0.16% | 840,773,670 |
| 2019-06-24 | 2019-06-20 | 11.586 | 69,184,257 | +1,034,428 | 0.16% | 801,545,848 |
| 2019-06-21 | 2019-06-19 | 11.644 | 68,149,829 | -63,030 | 0.15% | 793,555,717 |
| 2019-06-20 | 2019-06-18 | 11.449 | 68,212,859 | -278,876 | 0.15% | 780,962,648 |
| 2019-06-19 | 2019-06-17 | 11.332 | 68,491,735 | +87,012 | 0.15% | 776,126,578 |
| 2019-06-18 | 2019-06-14 | 11.214 | 68,404,723 | +35,829 | 0.15% | 767,121,890 |
| 2019-06-17 | 2019-06-13 | 11.214 | 68,368,894 | -15,425 | 0.15% | 766,720,087 |
| 2019-06-14 | 2019-06-12 | 11.195 | 68,384,319 | +29,164 | 0.15% | 765,557,019 |
| 2019-06-13 | 2019-06-11 | 11.273 | 68,355,155 | -51,312 | 0.15% | 770,572,454 |
| 2019-06-12 | 2019-06-10 | 11.097 | 68,406,467 | -98,273 | 0.15% | 759,122,547 |
| 2019-06-11 | 2019-06-06 | 10.882 | 68,504,740 | +106,975 | 0.15% | 745,490,669 |
| 2019-06-10 | 2019-06-05 | 10.882 | 68,397,765 | +411,518 | 0.15% | 744,326,533 |
| 2019-06-06 | 2019-06-04 | 10.902 | 67,986,247 | -16,442 | 0.15% | 741,176,534 |
| 2019-06-05 | 2019-06-03 | 10.941 | 68,002,689 | -2,069 | 0.15% | 744,012,972 |
| 2019-06-04 | 2019-05-31 | 10.941 | 68,004,758 | +20,473 | 0.15% | 744,035,609 |
| 2019-06-03 | 2019-05-30 | 10.941 | 67,984,285 | -83,429 | 0.15% | 743,811,615 |
| 2019-05-31 | 2019-05-29 | 10.804 | 68,067,714 | -495,973 | 0.15% | 735,415,351 |
| 2019-05-30 | 2019-05-28 | 10.824 | 68,563,687 | -35,828 | 0.15% | 742,113,484 |
| 2019-05-29 | 2019-05-27 | 10.941 | 68,599,515 | +11,876 | 0.15% | 750,542,806 |
| 2019-05-28 | 2019-05-24 | 10.980 | 68,587,639 | -4,607 | 0.15% | 753,092,918 |
| 2019-05-27 | 2019-05-23 | 10.921 | 68,592,246 | +70,122 | 0.15% | 749,123,164 |
| 2019-05-24 | 2019-05-22 | 10.980 | 68,522,124 | -120,794 | 0.15% | 752,373,562 |
| 2019-05-23 | 2019-05-21 | 10.941 | 68,642,918 | -5,118 | 0.15% | 751,017,676 |
| 2019-05-22 | 2019-05-20 | 10.902 | 68,648,036 | -11,261 | 0.15% | 748,391,265 |
| 2019-05-21 | 2019-05-17 | 10.785 | 68,659,297 | +11,773 | 0.15% | 740,465,493 |
| 2019-05-20 | 2019-05-16 | 10.843 | 68,647,524 | +928 | 0.15% | 744,362,105 |
| 2019-05-17 | 2019-05-15 | 10.706 | 68,646,596 | -1,024 | 0.15% | 734,963,818 |
| 2019-05-16 | 2019-05-14 | 10.648 | 68,647,620 | +121,195 | 0.15% | 730,951,197 |
| 2019-05-15 | 2019-05-10 | 10.785 | 68,526,425 | +129,138 | 0.15% | 739,032,517 |
| 2019-05-14 | 2019-05-09 | 10.746 | 68,397,287 | +394,628 | 0.15% | 734,967,203 |
| 2019-05-10 | 2019-05-08 | 11.039 | 68,002,659 | +124,377 | 0.15% | 750,655,614 |
| 2019-05-09 | 2019-05-07 | 11.214 | 67,878,282 | +95,202 | 0.15% | 761,218,139 |
| 2019-05-08 | 2019-05-06 | 11.273 | 67,783,080 | +297,399 | 0.15% | 764,123,412 |
| 2019-05-07 | 2019-05-03 | 11.547 | 67,485,681 | +135,149 | 0.15% | 779,229,723 |
| 2019-05-06 | 2019-05-02 | 11.527 | 67,350,532 | +30,198 | 0.15% | 776,353,359 |
| 2019-05-03 | 2019-04-30 | 11.508 | 67,320,334 | -46,065 | 0.15% | 774,690,002 |
| 2019-05-02 | 2019-04-29 | 11.547 | 67,366,399 | -147,133 | 0.15% | 777,852,422 |
| 2019-04-30 | 2019-04-26 | 11.468 | 67,513,532 | +51,184 | 0.15% | 774,275,156 |
| 2019-04-29 | 2019-04-25 | 11.449 | 67,462,348 | +56,303 | 0.15% | 772,370,118 |
| 2019-04-26 | 2019-04-24 | 11.527 | 67,406,045 | +272,833 | 0.15% | 776,993,261 |
| 2019-04-25 | 2019-04-23 | 11.625 | 67,133,212 | +98,169 | 0.15% | 780,406,336 |
| 2019-04-24 | 2019-04-18 | 11.722 | 67,035,043 | +102,770 | 0.15% | 785,813,593 |
| 2019-04-23 | 2019-04-17 | 11.840 | 66,932,273 | +534,674 | 0.15% | 792,454,968 |
| 2019-04-18 | 2019-04-16 | 11.781 | 66,397,599 | -201,642 | 0.15% | 782,232,907 |
| 2019-04-17 | 2019-04-15 | 11.429 | 66,599,241 | +167,801 | 0.15% | 761,187,311 |
| 2019-04-16 | 2019-04-12 | 11.468 | 66,431,440 | +144,339 | 0.15% | 761,865,245 |
| 2019-04-15 | 2019-04-11 | 11.390 | 66,287,101 | +209,385 | 0.15% | 755,029,595 |
| 2019-04-12 | 2019-04-10 | 11.449 | 66,077,716 | +238,051 | 0.15% | 756,517,595 |
| 2019-04-11 | 2019-04-09 | 11.547 | 65,839,665 | +27,081 | 0.15% | 760,223,846 |
| 2019-04-10 | 2019-04-08 | 11.644 | 65,812,584 | -24,034 | 0.15% | 766,340,181 |
| 2019-04-09 | 2019-04-04 | 11.605 | 65,836,618 | -5,467 | 0.15% | 764,047,489 |
| 2019-04-08 | 2019-04-03 | 11.605 | 65,842,085 | -219,579 | 0.15% | 764,110,934 |
| 2019-04-04 | 2019-04-02 | 11.527 | 66,061,664 | +158,036 | 0.15% | 761,496,506 |
| 2019-04-03 | 2019-04-01 | 11.547 | 65,903,628 | -91,653 | 0.15% | 760,962,400 |
| 2019-04-02 | 2019-03-29 | 11.234 | 65,995,281 | +25,592 | 0.15% | 741,390,679 |
| 2019-04-01 | 2019-03-28 | 11.332 | 65,969,689 | +96,410 | 0.15% | 747,547,554 |
| 2019-03-29 | 2019-03-27 | 11.351 | 65,873,279 | -22,095 | 0.15% | 747,742,058 |
| 2019-03-28 | 2019-03-26 | 11.332 | 65,895,374 | -115,676 | 0.15% | 746,705,440 |
| 2019-03-27 | 2019-03-25 | 11.371 | 66,011,050 | +348,051 | 0.15% | 750,595,610 |
| 2019-03-26 | 2019-03-22 | 11.644 | 65,662,999 | +553,810 | 0.15% | 764,598,371 |
| 2019-03-25 | 2019-03-21 | 11.664 | 65,109,189 | +273,198 | 0.15% | 759,421,715 |
| 2019-03-22 | 2019-03-20 | 11.722 | 64,835,991 | -9,771 | 0.15% | 760,035,360 |
| 2019-03-21 | 2019-03-19 | 11.801 | 64,845,762 | +11,260 | 0.15% | 765,217,566 |
| 2019-03-20 | 2019-03-18 | 11.781 | 64,834,502 | -70,481 | 0.15% | 763,817,995 |
| 2019-03-19 | 2019-03-15 | 11.664 | 64,904,983 | +132,054 | 0.15% | 757,039,894 |
| 2019-03-18 | 2019-03-14 | 11.664 | 64,772,929 | +48,906 | 0.15% | 755,499,640 |
| 2019-03-15 | 2019-03-13 | 11.664 | 64,724,023 | -44,995 | 0.15% | 754,929,209 |
| 2019-03-14 | 2019-03-12 | 11.742 | 64,769,018 | +535 | 0.15% | 760,515,691 |
| 2019-03-13 | 2019-03-11 | 11.547 | 64,768,483 | +49,063 | 0.15% | 747,855,342 |
| 2019-03-12 | 2019-03-08 | 11.488 | 64,719,420 | +201,665 | 0.15% | 743,495,488 |
| 2019-03-11 | 2019-03-07 | 11.859 | 64,517,755 | +35,271 | 0.15% | 765,128,418 |
| 2019-03-08 | 2019-03-06 | 11.879 | 64,482,484 | -198,082 | 0.15% | 765,969,951 |
| 2019-03-07 | 2019-03-05 | 11.840 | 64,680,566 | +43,777 | 0.15% | 765,795,536 |
| 2019-03-06 | 2019-03-04 | 11.820 | 64,636,789 | +37,622 | 0.15% | 764,014,397 |
| 2019-03-05 | 2019-03-01 | 11.781 | 64,599,167 | -31,197 | 0.15% | 761,045,504 |
| 2019-03-04 | 2019-02-28 | 11.801 | 64,630,364 | +51,184 | 0.15% | 762,675,745 |
| 2019-03-01 | 2019-02-27 | 11.820 | 64,579,180 | -74,212 | 0.15% | 763,333,452 |
| 2019-02-28 | 2019-02-26 | 11.840 | 64,653,392 | +59,885 | 0.15% | 765,473,805 |
| 2019-02-27 | 2019-02-25 | 12.035 | 64,593,507 | -391,198 | 0.15% | 777,384,668 |
| 2019-02-26 | 2019-02-22 | 11.664 | 64,984,705 | +44,560 | 0.15% | 757,969,756 |
| 2019-02-25 | 2019-02-21 | 11.644 | 64,940,145 | -12,284 | 0.15% | 756,181,256 |
| 2019-02-22 | 2019-02-20 | 11.586 | 64,952,429 | +23,308 | 0.15% | 752,517,293 |
| 2019-02-21 | 2019-02-19 | 11.508 | 64,929,121 | -164,608 | 0.15% | 747,173,074 |
| 2019-02-20 | 2019-02-18 | 11.547 | 65,093,729 | -19,450 | 0.15% | 751,610,826 |
| 2019-02-19 | 2019-02-15 | 11.371 | 65,113,179 | +104,416 | 0.15% | 740,386,137 |
| 2019-02-18 | 2019-02-14 | 11.644 | 65,008,763 | +103,914 | 0.15% | 756,980,264 |
| 2019-02-15 | 2019-02-13 | 11.683 | 64,904,849 | +105,324 | 0.15% | 758,306,402 |
| 2019-02-14 | 2019-02-12 | 11.605 | 64,799,525 | +68,427 | 0.15% | 752,011,811 |
| 2019-02-13 | 2019-02-11 | 11.605 | 64,731,098 | +512 | 0.15% | 751,217,702 |
| 2019-02-12 | 2019-02-08 | 11.605 | 64,730,586 | +38,411 | 0.15% | 751,211,760 |
| 2019-02-11 | 2019-02-04 | 11.664 | 64,692,175 | +73,193 | 0.15% | 754,557,740 |
| 2019-02-08 | 2019-01-31 | 11.840 | 64,618,982 | -402,306 | 0.15% | 765,066,402 |
| 2019-02-01 | 2019-01-30 | 11.683 | 65,021,288 | -222,138 | 0.15% | 759,666,800 |
| 2019-01-31 | 2019-01-29 | 11.625 | 65,243,426 | -52,719 | 0.15% | 758,438,059 |
| 2019-01-30 | 2019-01-28 | 11.625 | 65,296,145 | -66,027 | 0.15% | 759,050,904 |
| 2019-01-29 | 2019-01-25 | 11.664 | 65,362,172 | -595,270 | 0.15% | 762,372,463 |
| 2019-01-28 | 2019-01-24 | 11.410 | 65,957,442 | -6,643 | 0.15% | 752,563,318 |
| 2019-01-25 | 2019-01-23 | 11.371 | 65,964,085 | -56,814 | 0.15% | 750,061,582 |
| 2019-01-24 | 2019-01-22 | 11.332 | 66,020,899 | -92,679 | 0.15% | 748,127,849 |
| 2019-01-23 | 2019-01-21 | 11.410 | 66,113,578 | -134,230 | 0.15% | 754,344,803 |
| 2019-01-22 | 2019-01-18 | 11.254 | 66,247,808 | -159,182 | 0.15% | 745,521,875 |
| 2019-01-21 | 2019-01-17 | 11.097 | 66,406,990 | +20,463 | 0.15% | 736,933,884 |
| 2019-01-18 | 2019-01-16 | 11.156 | 66,386,527 | -37,364 | 0.15% | 740,597,858 |
| 2019-01-17 | 2019-01-15 | 11.136 | 66,423,891 | -51,184 | 0.15% | 739,716,936 |
| 2019-01-16 | 2019-01-14 | 11.000 | 66,475,075 | +32,245 | 0.15% | 731,195,694 |
| 2019-01-15 | 2019-01-11 | 11.156 | 66,442,830 | -191,100 | 0.15% | 741,225,966 |
| 2019-01-14 | 2019-01-10 | 11.117 | 66,633,930 | -79,635 | 0.15% | 740,754,143 |
| 2019-01-11 | 2019-01-09 | 11.117 | 66,713,565 | -426,055 | 0.15% | 741,639,427 |
| 2019-01-10 | 2019-01-08 | 10.785 | 67,139,620 | -52,207 | 0.15% | 724,076,331 |
| 2019-01-09 | 2019-01-07 | 10.824 | 67,191,827 | -1,536 | 0.15% | 727,264,869 |
| 2019-01-08 | 2019-01-04 | 10.785 | 67,193,363 | -78,311 | 0.15% | 724,655,929 |
| 2019-01-07 | 2019-01-03 | 10.628 | 67,271,674 | +80,358 | 0.15% | 714,985,985 |
| 2019-01-04 | 2019-01-02 | 10.609 | 67,191,316 | +137,173 | 0.15% | 712,819,171 |
| 2019-01-03 | 2018-12-31 | 10.921 | 67,054,143 | -114,163 | 0.15% | 732,324,930 |
| 2019-01-02 | 2018-12-27 | 10.648 | 67,168,306 | -30,927 | 0.15% | 715,199,648 |
| 2018-12-28 | 2018-12-24 | 10.785 | 67,199,233 | +40,289 | 0.15% | 724,719,235 |
| 2018-12-27 | 2018-12-20 | 10.648 | 67,158,944 | +130,404 | 0.15% | 715,099,963 |
| 2018-12-21 | 2018-12-19 | 10.726 | 67,028,540 | +10,659 | 0.15% | 718,949,686 |
| 2018-12-20 | 2018-12-18 | 10.726 | 67,017,881 | +5,653 | 0.15% | 718,835,358 |
| 2018-12-19 | 2018-12-17 | 10.824 | 67,012,228 | +23,520 | 0.15% | 725,320,941 |
| 2018-12-18 | 2018-12-14 | 10.746 | 66,988,708 | +5,631 | 0.15% | 719,831,232 |
| 2018-12-17 | 2018-12-13 | 10.921 | 66,983,077 | +84,453 | 0.15% | 731,548,790 |
| 2018-12-14 | 2018-12-12 | 10.785 | 66,898,624 | -22,009 | 0.15% | 721,477,277 |
| 2018-12-13 | 2018-12-11 | 10.550 | 66,920,633 | +356,116 | 0.15% | 706,025,187 |
| 2018-12-12 | 2018-12-10 | 10.589 | 66,564,517 | +82,406 | 0.15% | 704,869,090 |
| 2018-12-11 | 2018-12-07 | 10.687 | 66,482,111 | +46,065 | 0.15% | 710,490,903 |
| 2018-12-10 | 2018-12-06 | 10.843 | 66,436,046 | +108,510 | 0.15% | 720,382,501 |
| 2018-12-07 | 2018-12-05 | 11.117 | 66,327,536 | -120,282 | 0.15% | 737,348,031 |
| 2018-12-06 | 2018-12-04 | 11.254 | 66,447,818 | -59,885 | 0.15% | 747,772,694 |
| 2018-12-05 | 2018-12-03 | 11.156 | 66,507,703 | -273,221 | 0.15% | 741,949,679 |
| 2018-12-04 | 2018-11-30 | 10.863 | 66,780,924 | -58,861 | 0.15% | 725,426,823 |
| 2018-12-03 | 2018-11-29 | 10.785 | 66,839,785 | +298,098 | 0.15% | 720,842,719 |
| 2018-11-30 | 2018-11-28 | 10.921 | 66,541,687 | -145,746 | 0.15% | 726,728,194 |
| 2018-11-29 | 2018-11-27 | 10.804 | 66,687,433 | -15,763 | 0.15% | 720,502,557 |
| 2018-11-28 | 2018-11-26 | 10.785 | 66,703,196 | -236,259 | 0.15% | 719,369,657 |
| 2018-11-27 | 2018-11-23 | 10.589 | 66,939,455 | -8,931 | 0.15% | 708,839,406 |
| 2018-11-26 | 2018-11-22 | 10.589 | 66,948,386 | +269,304 | 0.15% | 708,933,979 |
| 2018-11-23 | 2018-11-21 | 10.609 | 66,679,082 | -40,436 | 0.15% | 707,384,983 |
| 2018-11-22 | 2018-11-20 | 10.550 | 66,719,518 | +46,066 | 0.15% | 703,903,386 |
| 2018-11-21 | 2018-11-19 | 10.648 | 66,673,452 | -43,506 | 0.15% | 709,930,505 |
| 2018-11-20 | 2018-11-16 | 10.609 | 66,716,958 | +20,187 | 0.15% | 707,786,802 |
| 2018-11-19 | 2018-11-15 | 10.570 | 66,696,771 | -22,009 | 0.15% | 704,966,481 |
| 2018-11-16 | 2018-11-14 | 10.472 | 66,718,780 | +84,965 | 0.15% | 698,681,559 |
| 2018-11-15 | 2018-11-13 | 10.472 | 66,633,815 | +973,012 | 0.15% | 697,791,802 |
| 2018-11-14 | 2018-11-12 | 10.433 | 65,660,803 | -31,054 | 0.15% | 685,036,703 |
| 2018-11-13 | 2018-11-09 | 10.433 | 65,691,857 | +248,754 | 0.15% | 685,360,689 |
| 2018-11-12 | 2018-11-08 | 10.726 | 65,443,103 | -89,037 | 0.15% | 701,944,252 |
| 2018-11-09 | 2018-11-07 | 10.687 | 65,532,140 | +8,469 | 0.15% | 700,338,612 |
| 2018-11-08 | 2018-11-06 | 10.648 | 65,523,671 | +38,900 | 0.15% | 697,687,782 |
| 2018-11-07 | 2018-11-05 | 10.628 | 65,484,771 | +35,828 | 0.15% | 695,994,179 |
| 2018-11-06 | 2018-11-02 | 10.863 | 65,448,943 | -320,688 | 0.15% | 710,957,800 |
| 2018-11-05 | 2018-11-01 | 10.492 | 65,769,631 | -136,661 | 0.15% | 690,027,001 |
| 2018-11-02 | 2018-10-31 | 10.355 | 65,906,292 | +32,632 | 0.15% | 682,447,335 |
| 2018-11-01 | 2018-10-30 | 10.316 | 65,873,660 | +2,559 | 0.15% | 679,535,439 |
| 2018-10-31 | 2018-10-29 | 10.316 | 65,871,101 | +12,301 | 0.15% | 679,509,041 |
| 2018-10-30 | 2018-10-26 | 10.277 | 65,858,800 | -148,864 | 0.15% | 676,808,730 |
| 2018-10-29 | 2018-10-25 | 10.316 | 66,007,664 | +75,752 | 0.15% | 680,917,789 |
| 2018-10-26 | 2018-10-24 | 10.335 | 65,931,912 | -27,846 | 0.15% | 681,424,488 |
| 2018-10-25 | 2018-10-23 | 10.238 | 65,959,758 | +4,095 | 0.15% | 675,268,879 |
| 2018-10-24 | 2018-10-22 | 10.472 | 65,955,663 | +14,541 | 0.15% | 690,690,169 |
| 2018-10-23 | 2018-10-19 | 10.218 | 65,941,122 | -39,412 | 0.15% | 673,789,774 |
| 2018-10-22 | 2018-10-18 | 10.101 | 65,980,534 | +21,173 | 0.15% | 666,457,966 |
| 2018-10-19 | 2018-10-16 | 10.120 | 65,959,361 | +42,605 | 0.15% | 667,532,775 |
| 2018-10-18 | 2018-10-15 | 10.081 | 65,916,756 | +111,581 | 0.15% | 664,525,915 |
| 2018-10-16 | 2018-10-12 | 10.296 | 65,805,175 | -57,913 | 0.15% | 677,543,305 |
| 2018-10-15 | 2018-10-11 | 10.081 | 65,863,088 | +303,296 | 0.15% | 663,984,872 |
| 2018-10-12 | 2018-10-10 | 10.394 | 65,559,792 | -8,190 | 0.15% | 681,421,126 |
| 2018-10-11 | 2018-10-09 | 10.394 | 65,567,982 | -45,853 | 0.15% | 681,506,252 |
| 2018-10-10 | 2018-10-08 | 10.316 | 65,613,835 | +390,021 | 0.15% | 676,855,152 |
| 2018-10-09 | 2018-10-05 | 10.433 | 65,223,814 | +409,431 | 0.15% | 680,477,614 |
| 2018-10-08 | 2018-10-04 | 10.511 | 64,814,383 | +389,126 | 0.15% | 681,271,249 |
| 2018-10-05 | 2018-10-03 | 10.765 | 64,425,257 | +213,861 | 0.15% | 693,544,214 |
| 2018-10-04 | 2018-10-02 | 10.804 | 64,211,396 | +281,950 | 0.14% | 693,751,025 |
| 2018-10-03 | 2018-09-28 | 11.175 | 63,929,446 | -20,474 | 0.14% | 714,436,056 |
| 2018-10-02 | 2018-09-27 | 11.136 | 63,949,920 | -20,473 | 0.14% | 712,166,032 |
| 2018-09-28 | 2018-09-26 | 11.195 | 63,970,393 | -183,751 | 0.14% | 716,143,468 |
| 2018-09-27 | 2018-09-24 | 11.019 | 64,154,144 | -30,061 | 0.14% | 706,919,909 |
| 2018-09-26 | 2018-09-21 | 11.214 | 64,184,205 | -245,171 | 0.14% | 719,791,068 |
| 2018-09-24 | 2018-09-20 | 10.863 | 64,429,376 | -78,312 | 0.15% | 699,882,463 |
| 2018-09-21 | 2018-09-19 | 10.824 | 64,507,688 | -523,970 | 0.15% | 698,212,526 |
| 2018-09-20 | 2018-09-18 | 10.667 | 65,031,658 | +381,972 | 0.15% | 693,719,438 |
| 2018-09-19 | 2018-09-17 | 10.589 | 64,649,686 | +35,440 | 0.15% | 684,592,443 |
| 2018-09-18 | 2018-09-14 | 10.726 | 64,614,246 | +411,007 | 0.15% | 693,053,913 |
| 2018-09-17 | 2018-09-13 | 10.746 | 64,203,239 | +15,355 | 0.14% | 689,899,805 |
| 2018-09-14 | 2018-09-12 | 10.453 | 64,187,884 | +452,978 | 0.14% | 670,923,858 |
| 2018-09-13 | 2018-09-11 | 10.667 | 63,734,906 | -67,548 | 0.14% | 679,886,451 |
| 2018-09-12 | 2018-09-10 | 10.843 | 63,802,454 | +94,619 | 0.14% | 691,825,811 |
| 2018-09-11 | 2018-09-07 | 11.019 | 63,707,835 | -52,208 | 0.14% | 702,001,993 |
| 2018-09-10 | 2018-09-06 | 11.039 | 63,760,043 | +134,102 | 0.14% | 703,822,982 |
| 2018-09-07 | 2018-09-05 | 11.078 | 63,625,941 | +34,805 | 0.14% | 704,828,849 |
| 2018-09-06 | 2018-09-04 | 11.312 | 63,591,136 | -13,748 | 0.14% | 719,352,143 |
| 2018-09-05 | 2018-09-03 | 11.273 | 63,604,884 | -23,497 | 0.14% | 717,022,316 |
| 2018-09-04 | 2018-08-31 | 11.293 | 63,628,381 | +27,189 | 0.14% | 718,530,331 |
| 2018-09-03 | 2018-08-30 | 11.332 | 63,601,192 | -14,843 | 0.14% | 720,708,498 |
| 2018-08-31 | 2018-08-29 | 11.468 | 63,616,035 | -41,864 | 0.14% | 729,576,931 |
| 2018-08-30 | 2018-08-28 | 11.488 | 63,657,899 | +96,336 | 0.14% | 731,300,754 |
| 2018-08-29 | 2018-08-27 | 11.488 | 63,561,563 | -340,548 | 0.14% | 730,194,048 |
| 2018-08-28 | 2018-08-24 | 11.195 | 63,902,111 | -22,079 | 0.14% | 715,379,057 |
| 2018-08-27 | 2018-08-23 | 11.156 | 63,924,190 | +22,987 | 0.14% | 713,128,407 |
| 2018-08-24 | 2018-08-22 | 11.234 | 63,901,203 | -60,909 | 0.14% | 717,865,816 |
| 2018-08-23 | 2018-08-21 | 11.136 | 63,962,112 | +27,061 | 0.14% | 712,301,806 |
| 2018-08-22 | 2018-08-20 | 11.097 | 63,935,051 | -10,913 | 0.14% | 709,502,199 |
| 2018-08-21 | 2018-08-17 | 10.980 | 63,945,964 | +17,914 | 0.14% | 702,127,283 |
| 2018-08-20 | 2018-08-16 | 10.941 | 63,928,050 | +51,184 | 0.14% | 699,432,613 |
| 2018-08-17 | 2018-08-15 | 11.000 | 63,876,866 | +74,729 | 0.14% | 702,616,573 |
| 2018-08-16 | 2018-08-14 | 11.156 | 63,802,137 | +247,776 | 0.14% | 711,766,802 |
| 2018-08-15 | 2018-08-13 | 11.175 | 63,554,361 | +82,897 | 0.14% | 710,244,337 |
| 2018-08-14 | 2018-08-10 | 11.293 | 63,471,464 | +6,142 | 0.14% | 716,758,329 |
| 2018-08-13 | 2018-08-09 | 11.390 | 63,465,322 | -127,243 | 0.14% | 722,888,702 |
| 2018-08-10 | 2018-08-08 | 11.312 | 63,592,565 | -29,521 | 0.14% | 719,368,308 |
| 2018-08-09 | 2018-08-07 | 11.332 | 63,622,086 | +31,708 | 0.14% | 720,945,263 |
| 2018-08-08 | 2018-08-06 | 11.234 | 63,590,378 | -133,078 | 0.14% | 714,374,010 |
| 2018-08-07 | 2018-08-03 | 11.156 | 63,723,456 | +373,271 | 0.14% | 710,889,049 |
| 2018-08-06 | 2018-08-02 | 11.117 | 63,350,185 | +270,687 | 0.14% | 704,249,502 |
| 2018-08-03 | 2018-08-01 | 11.312 | 63,079,498 | -18,352 | 0.14% | 713,564,419 |
| 2018-08-02 | 2018-07-31 | 11.351 | 63,097,850 | -2,560 | 0.14% | 716,237,554 |
| 2018-08-01 | 2018-07-30 | 11.371 | 63,100,410 | +42,483 | 0.14% | 717,499,430 |
| 2018-07-31 | 2018-07-27 | 11.371 | 63,057,927 | -16,891 | 0.14% | 717,016,366 |
| 2018-07-30 | 2018-07-26 | 11.371 | 63,074,818 | -57,809 | 0.14% | 717,208,429 |
| 2018-07-27 | 2018-07-25 | 11.429 | 63,132,627 | -148,154 | 0.14% | 721,566,100 |
| 2018-07-26 | 2018-07-24 | 11.371 | 63,280,781 | +101,422 | 0.14% | 719,550,384 |
| 2018-07-25 | 2018-07-23 | 11.000 | 63,179,359 | -308,639 | 0.14% | 694,944,312 |
| 2018-07-24 | 2018-07-20 | 10.863 | 63,487,998 | -266,157 | 0.14% | 689,656,476 |
| 2018-07-23 | 2018-07-19 | 10.570 | 63,754,155 | +57,791 | 0.14% | 673,863,842 |
| 2018-07-20 | 2018-07-18 | 10.687 | 63,696,364 | +219,835 | 0.14% | 680,719,768 |
| 2018-07-19 | 2018-07-17 | 10.726 | 63,476,529 | +518,138 | 0.14% | 680,850,733 |
| 2018-07-18 | 2018-07-16 | 10.902 | 62,958,391 | +94,178 | 0.14% | 686,363,553 |
| 2018-07-17 | 2018-07-13 | 10.960 | 62,864,213 | -149,968 | 0.14% | 689,021,444 |
| 2018-07-16 | 2018-07-12 | 11.019 | 63,014,181 | -142,292 | 0.14% | 694,358,561 |
| 2018-07-13 | 2018-07-11 | 10.863 | 63,156,473 | +80,462 | 0.14% | 686,055,191 |
| 2018-07-12 | 2018-07-10 | 11.039 | 63,076,011 | +187,544 | 0.14% | 696,272,211 |
| 2018-07-11 | 2018-07-09 | 10.960 | 62,888,467 | +256,817 | 0.14% | 689,287,280 |
| 2018-07-10 | 2018-07-06 | 10.804 | 62,631,650 | -127,120 | 0.14% | 676,683,176 |
| 2018-07-09 | 2018-07-05 | 10.804 | 62,758,770 | +258,898 | 0.14% | 678,056,602 |
| 2018-07-06 | 2018-07-04 | 11.850 | 62,499,872 | +1,337,692 | 0.14% | 740,622,481 |
| 2018-07-05 | 2018-07-03 | 11.871 | 61,162,180 | +3,892,685 | 0.14% | 726,029,135 |
| 2018-07-04 | 2018-06-29 | 12.076 | 57,269,495 | +603,707 | 0.14% | 691,602,786 |
| 2018-07-03 | 2018-06-28 | 11.809 | 56,665,788 | +613,429 | 0.13% | 669,157,121 |
| 2018-06-29 | 2018-06-27 | 11.891 | 56,052,359 | +224,567 | 0.13% | 666,525,873 |
| 2018-06-28 | 2018-06-26 | 12.179 | 55,827,792 | +190,056 | 0.13% | 679,935,063 |
| 2018-06-27 | 2018-06-25 | 12.282 | 55,637,736 | +391,292 | 0.13% | 683,343,488 |
| 2018-06-26 | 2018-06-22 | 12.405 | 55,246,444 | +183,251 | 0.13% | 685,357,107 |
| 2018-06-25 | 2018-06-21 | 12.467 | 55,063,193 | +324,255 | 0.13% | 686,482,223 |
| 2018-06-22 | 2018-06-20 | 12.611 | 54,738,938 | +203,547 | 0.13% | 690,322,647 |
| 2018-06-21 | 2018-06-19 | 12.632 | 54,535,391 | +541,975 | 0.13% | 688,877,629 |
| 2018-06-20 | 2018-06-15 | 13.023 | 53,993,416 | +489,479 | 0.13% | 703,136,745 |
| 2018-06-19 | 2018-06-14 | 13.126 | 53,503,937 | +468,092 | 0.13% | 702,266,090 |
| 2018-06-15 | 2018-06-13 | 13.249 | 53,035,845 | +585,236 | 0.13% | 702,668,750 |
| 2018-06-14 | 2018-06-12 | 13.475 | 52,450,609 | +376,580 | 0.12% | 706,784,659 |
| 2018-06-13 | 2018-06-11 | 13.496 | 52,074,029 | +162,836 | 0.12% | 702,781,465 |
| 2018-06-12 | 2018-06-08 | 13.558 | 51,911,193 | +299,423 | 0.12% | 703,787,751 |
| 2018-06-11 | 2018-06-07 | 13.804 | 51,611,770 | -244,607 | 0.12% | 712,469,952 |
| 2018-06-08 | 2018-06-06 | 13.599 | 51,856,377 | +24,085 | 0.12% | 705,178,252 |
| 2018-06-07 | 2018-06-05 | 13.619 | 51,832,292 | +10,981 | 0.12% | 705,917,068 |
| 2018-06-06 | 2018-06-04 | 13.619 | 51,821,311 | -76,401 | 0.12% | 705,767,514 |
| 2018-06-05 | 2018-06-01 | 13.393 | 51,897,712 | +33,326 | 0.12% | 695,063,495 |
| 2018-06-04 | 2018-05-31 | 13.372 | 51,864,386 | +75,437 | 0.12% | 693,550,161 |
| 2018-06-01 | 2018-05-30 | 13.187 | 51,788,949 | +533,804 | 0.12% | 682,952,354 |
| 2018-05-31 | 2018-05-29 | 13.455 | 51,255,145 | +563,152 | 0.12% | 689,621,026 |
| 2018-05-30 | 2018-05-28 | 13.640 | 50,691,993 | +114,781 | 0.12% | 691,429,928 |
| 2018-05-29 | 2018-05-25 | 13.619 | 50,577,212 | +167,696 | 0.12% | 688,823,816 |
| 2018-05-28 | 2018-05-24 | 13.681 | 50,409,516 | +385,702 | 0.12% | 689,651,130 |
| 2018-05-25 | 2018-05-23 | 13.640 | 50,023,814 | +1,248,731 | 0.12% | 682,316,084 |
| 2018-05-24 | 2018-05-21 | 13.866 | 48,775,083 | +8,263 | 0.12% | 676,321,499 |
| 2018-05-23 | 2018-05-18 | 13.887 | 48,766,820 | +248,385 | 0.12% | 677,210,197 |
| 2018-05-21 | 2018-05-17 | 13.887 | 48,518,435 | +684,882 | 0.12% | 673,760,949 |
| 2018-05-18 | 2018-05-16 | 14.154 | 47,833,553 | +7,777 | 0.11% | 677,043,165 |
| 2018-05-17 | 2018-05-15 | 14.134 | 47,825,776 | +73,271 | 0.11% | 675,949,174 |
| 2018-05-16 | 2018-05-14 | 14.380 | 47,752,505 | -210,360 | 0.11% | 686,702,477 |
| 2018-05-15 | 2018-05-11 | 14.092 | 47,962,865 | -211,657 | 0.11% | 675,913,262 |
| 2018-05-14 | 2018-05-10 | 13.969 | 48,174,522 | -65,134 | 0.11% | 672,949,489 |
| 2018-05-11 | 2018-05-09 | 13.928 | 48,239,656 | +4,861 | 0.11% | 671,874,487 |
| 2018-05-10 | 2018-05-08 | 13.948 | 48,234,795 | -189,520 | 0.11% | 672,799,113 |
| 2018-05-09 | 2018-05-07 | 13.743 | 48,424,315 | +69,041 | 0.11% | 665,480,337 |
| 2018-05-08 | 2018-05-04 | 13.763 | 48,355,274 | +387,451 | 0.11% | 665,526,335 |
| 2018-05-07 | 2018-05-03 | 13.969 | 47,967,823 | +241,581 | 0.11% | 670,062,113 |
| 2018-05-04 | 2018-05-02 | 14.257 | 47,726,242 | +24,525 | 0.11% | 680,433,603 |
| 2018-05-03 | 2018-04-30 | 14.360 | 47,701,717 | -1,090,682 | 0.11% | 684,990,760 |
| 2018-05-02 | 2018-04-27 | 13.948 | 48,792,399 | +37,853 | 0.12% | 680,576,807 |
| 2018-04-30 | 2018-04-26 | 13.887 | 48,754,546 | +40,186 | 0.12% | 677,039,752 |
| 2018-04-27 | 2018-04-25 | 13.969 | 48,714,360 | -271,465 | 0.12% | 680,490,482 |
| 2018-04-26 | 2018-04-24 | 14.154 | 48,985,825 | -93,525 | 0.12% | 693,352,593 |
| 2018-04-25 | 2018-04-23 | 13.825 | 49,079,350 | +81,175 | 0.12% | 678,521,096 |
| 2018-04-24 | 2018-04-20 | 13.928 | 48,998,175 | +29,693 | 0.12% | 682,439,023 |
| 2018-04-23 | 2018-04-19 | 14.175 | 48,968,482 | -653,304 | 0.12% | 694,114,541 |
| 2018-04-20 | 2018-04-18 | 13.763 | 49,621,786 | -67,954 | 0.12% | 682,957,673 |
| 2018-04-19 | 2018-04-17 | 13.558 | 49,689,740 | +140,963 | 0.12% | 673,670,327 |
| 2018-04-18 | 2018-04-16 | 13.702 | 49,548,777 | +235,261 | 0.12% | 678,894,746 |
| 2018-04-17 | 2018-04-13 | 14.031 | 49,313,516 | -34,573 | 0.12% | 691,903,651 |
| 2018-04-16 | 2018-04-12 | 14.072 | 49,348,089 | +31,271 | 0.12% | 694,419,200 |
| 2018-04-13 | 2018-04-11 | 14.092 | 49,316,818 | -147,820 | 0.12% | 694,993,749 |
| 2018-04-12 | 2018-04-10 | 14.031 | 49,464,638 | -314,759 | 0.12% | 694,024,000 |
| 2018-04-11 | 2018-04-09 | 13.681 | 49,779,397 | -82,856 | 0.12% | 681,030,490 |
| 2018-04-10 | 2018-04-06 | 13.640 | 49,862,253 | +187,645 | 0.12% | 680,112,420 |
| 2018-04-09 | 2018-04-04 | 13.537 | 49,674,608 | +232,831 | 0.12% | 672,443,224 |
| 2018-04-06 | 2018-04-03 | 14.031 | 49,441,777 | -54,440 | 0.12% | 693,703,244 |
| 2018-04-04 | 2018-03-29 | 13.846 | 49,496,217 | +31,510 | 0.12% | 685,302,554 |
| 2018-04-03 | 2018-03-28 | 13.784 | 49,464,707 | +28,666 | 0.12% | 681,813,385 |
| 2018-03-29 | 2018-03-27 | 14.010 | 49,436,041 | +103,049 | 0.12% | 692,605,722 |
| 2018-03-28 | 2018-03-26 | 13.825 | 49,332,992 | +124,921 | 0.12% | 682,027,692 |
| 2018-03-27 | 2018-03-23 | 13.681 | 49,208,071 | +533,297 | 0.12% | 673,214,196 |
| 2018-03-26 | 2018-03-22 | 14.010 | 48,674,774 | +94,559 | 0.12% | 681,940,266 |
| 2018-03-23 | 2018-03-21 | 14.113 | 48,580,215 | +19,001 | 0.12% | 685,612,659 |
| 2018-03-22 | 2018-03-20 | 14.134 | 48,561,214 | +179,387 | 0.12% | 686,343,542 |
| 2018-03-21 | 2018-03-19 | 14.216 | 48,381,827 | -28,532 | 0.11% | 687,789,578 |
| 2018-03-20 | 2018-03-16 | 14.236 | 48,410,359 | +173,883 | 0.11% | 689,191,126 |
| 2018-03-19 | 2018-03-15 | 14.401 | 48,236,476 | +63,943 | 0.11% | 694,654,561 |
| 2018-03-16 | 2018-03-14 | 14.463 | 48,172,533 | +46,571 | 0.11% | 696,706,861 |
| 2018-03-15 | 2018-03-13 | 14.668 | 48,125,962 | -584,666 | 0.11% | 705,934,217 |
| 2018-03-14 | 2018-03-12 | 14.504 | 48,710,628 | -411,729 | 0.12% | 706,493,426 |
| 2018-03-13 | 2018-03-09 | 14.154 | 49,122,357 | -177,060 | 0.12% | 695,285,087 |
| 2018-03-12 | 2018-03-08 | 14.010 | 49,299,417 | -32,081 | 0.12% | 690,691,601 |
| 2018-03-09 | 2018-03-07 | 13.990 | 49,331,498 | -242,401 | 0.12% | 690,126,168 |
| 2018-03-08 | 2018-03-06 | 13.948 | 49,573,899 | -110,012 | 0.12% | 691,477,496 |
| 2018-03-07 | 2018-03-05 | 13.455 | 49,683,911 | -1,237,154 | 0.12% | 668,480,592 |
| 2018-03-06 | 2018-03-02 | 13.722 | 50,921,065 | +239,439 | 0.12% | 698,744,804 |
| 2018-03-05 | 2018-03-01 | 14.010 | 50,681,626 | +42,998 | 0.12% | 710,056,539 |
| 2018-03-02 | 2018-02-28 | 13.907 | 50,638,628 | +415,566 | 0.12% | 704,245,216 |
| 2018-03-01 | 2018-02-27 | 14.195 | 50,223,062 | +140,744 | 0.12% | 712,931,095 |
| 2018-02-28 | 2018-02-26 | 14.463 | 50,082,318 | +13,037 | 0.12% | 724,327,586 |
| 2018-02-27 | 2018-02-23 | 14.463 | 50,069,281 | -41,492 | 0.12% | 724,139,036 |
| 2018-02-26 | 2018-02-22 | 14.298 | 50,110,773 | -144,120 | 0.12% | 716,491,737 |
| 2018-02-23 | 2018-02-21 | 14.627 | 50,254,893 | -274,282 | 0.12% | 735,094,600 |
| 2018-02-22 | 2018-02-20 | 14.154 | 50,529,175 | +57,357 | 0.12% | 715,197,397 |
| 2018-02-21 | 2018-02-15 | 14.380 | 50,471,818 | -354,219 | 0.12% | 725,807,419 |
| 2018-02-20 | 2018-02-13 | 13.475 | 50,826,037 | -297,815 | 0.12% | 684,893,158 |
| 2018-02-14 | 2018-02-12 | 13.290 | 51,123,852 | +863 | 0.12% | 679,440,399 |
| 2018-02-13 | 2018-02-09 | 13.434 | 51,122,989 | +416,980 | 0.12% | 686,791,163 |
| 2018-02-12 | 2018-02-08 | 13.825 | 50,706,009 | +34,997 | 0.12% | 701,009,626 |
| 2018-02-09 | 2018-02-07 | 13.948 | 50,671,012 | +168,430 | 0.12% | 706,780,488 |
| 2018-02-08 | 2018-02-06 | 14.195 | 50,502,582 | +884,259 | 0.12% | 716,898,964 |
| 2018-02-07 | 2018-02-05 | 15.306 | 49,618,323 | -324,349 | 0.12% | 759,469,429 |
| 2018-02-06 | 2018-02-02 | 15.203 | 49,942,672 | -219,295 | 0.12% | 759,296,664 |
| 2018-02-05 | 2018-02-01 | 15.203 | 50,161,967 | -651,043 | 0.12% | 762,630,686 |
| 2018-02-02 | 2018-01-31 | 15.224 | 50,813,010 | -458,872 | 0.12% | 773,574,100 |
| 2018-02-01 | 2018-01-30 | 14.956 | 51,271,882 | -308,296 | 0.12% | 766,847,400 |
| 2018-01-31 | 2018-01-29 | 15.306 | 51,580,178 | -187,418 | 0.12% | 789,498,031 |
| 2018-01-30 | 2018-01-26 | 15.101 | 51,767,596 | -694,496 | 0.12% | 781,716,604 |
| 2018-01-29 | 2018-01-25 | 14.524 | 52,462,092 | -13,048 | 0.12% | 761,983,531 |
| 2018-01-26 | 2018-01-24 | 14.977 | 52,475,140 | -148,148 | 0.12% | 785,923,481 |
| 2018-01-25 | 2018-01-23 | 15.080 | 52,623,288 | -1,097,073 | 0.12% | 793,555,369 |
| 2018-01-24 | 2018-01-22 | 14.586 | 53,720,361 | -219,443 | 0.13% | 783,574,757 |
| 2018-01-23 | 2018-01-19 | 14.792 | 53,939,804 | -682,036 | 0.13% | 797,872,568 |
| 2018-01-22 | 2018-01-18 | 14.730 | 54,621,840 | -1,897,205 | 0.13% | 804,589,994 |
| 2018-01-19 | 2018-01-17 | 14.278 | 56,519,045 | -553,829 | 0.13% | 806,955,461 |
| 2018-01-18 | 2018-01-16 | 14.134 | 57,072,874 | -1,765,150 | 0.14% | 806,643,724 |
| 2018-01-17 | 2018-01-15 | 13.681 | 58,838,024 | -159,293 | 0.14% | 804,961,304 |
| 2018-01-16 | 2018-01-12 | 13.660 | 58,997,317 | -1,055,816 | 0.14% | 805,926,842 |
| 2018-01-15 | 2018-01-11 | 13.434 | 60,053,133 | -2,580 | 0.14% | 806,759,578 |
| 2018-01-12 | 2018-01-10 | 13.455 | 60,055,713 | -416,166 | 0.14% | 808,029,758 |
| 2018-01-11 | 2018-01-09 | 13.372 | 60,471,879 | -131,859 | 0.14% | 808,652,809 |
| 2018-01-10 | 2018-01-08 | 13.475 | 60,603,738 | -345,826 | 0.14% | 816,650,047 |
| 2018-01-09 | 2018-01-05 | 13.496 | 60,949,564 | -117,319 | 0.14% | 822,564,044 |
| 2018-01-08 | 2018-01-04 | 13.516 | 61,066,883 | -1,122,946 | 0.14% | 825,403,682 |
| 2018-01-05 | 2018-01-03 | 13.372 | 62,189,829 | -845,886 | 0.15% | 831,625,885 |
| 2018-01-04 | 2018-01-02 | 13.331 | 63,035,715 | -1,489,590 | 0.15% | 840,343,739 |
| 2018-01-03 | 2017-12-29 | 12.940 | 64,525,305 | +12,852 | 0.15% | 834,979,842 |
| 2018-01-02 | 2017-12-28 | 13.002 | 64,512,453 | -165,840 | 0.15% | 838,795,155 |
| 2017-12-29 | 2017-12-27 | 12.858 | 64,678,293 | -50,590 | 0.15% | 831,637,082 |
| 2017-12-28 | 2017-12-22 | 12.920 | 64,728,883 | -150,703 | 0.15% | 836,282,552 |
| 2017-12-27 | 2017-12-21 | 12.858 | 64,879,586 | -81,625 | 0.15% | 834,225,319 |
| 2017-12-22 | 2017-12-20 | 12.817 | 64,961,211 | -130,490 | 0.15% | 832,601,978 |
| 2017-12-21 | 2017-12-19 | 12.920 | 65,091,701 | -398,717 | 0.15% | 840,970,078 |
| 2017-12-20 | 2017-12-18 | 12.858 | 65,490,418 | -520,610 | 0.16% | 842,079,431 |
| 2017-12-19 | 2017-12-15 | 12.632 | 66,011,028 | +88,466 | 0.16% | 833,835,050 |
| 2017-12-18 | 2017-12-14 | 12.837 | 65,922,562 | -286,564 | 0.16% | 846,279,745 |
| 2017-12-15 | 2017-12-13 | 12.755 | 66,209,126 | -549,354 | 0.16% | 844,510,053 |
| 2017-12-14 | 2017-12-12 | 12.344 | 66,758,480 | -311,234 | 0.16% | 824,048,873 |
| 2017-12-13 | 2017-12-11 | 12.261 | 67,069,714 | -229,429 | 0.16% | 822,371,391 |
| 2017-12-12 | 2017-12-08 | 12.138 | 67,299,143 | +53,250 | 0.16% | 816,877,295 |
| 2017-12-11 | 2017-12-07 | 12.117 | 67,245,893 | +88,436 | 0.16% | 814,847,503 |
| 2017-12-08 | 2017-12-06 | 12.117 | 67,157,457 | +431,614 | 0.16% | 813,775,886 |
| 2017-12-07 | 2017-12-05 | 12.385 | 66,725,843 | +186,653 | 0.16% | 826,391,497 |
| 2017-12-06 | 2017-12-04 | 12.488 | 66,539,190 | +257,135 | 0.16% | 830,924,339 |
| 2017-12-05 | 2017-12-01 | 12.508 | 66,282,055 | +182,233 | 0.16% | 829,076,916 |
| 2017-12-04 | 2017-11-30 | 12.488 | 66,099,822 | +602,031 | 0.16% | 825,437,624 |
| 2017-12-01 | 2017-11-29 | 12.652 | 65,497,791 | +212,415 | 0.16% | 828,699,445 |
| 2017-11-30 | 2017-11-28 | 12.652 | 65,285,376 | +162,785 | 0.15% | 826,011,901 |
| 2017-11-29 | 2017-11-27 | 12.714 | 65,122,591 | -34,956 | 0.15% | 827,971,572 |
| 2017-11-28 | 2017-11-24 | 12.817 | 65,157,547 | -55,899 | 0.15% | 835,118,399 |
| 2017-11-27 | 2017-11-23 | 12.673 | 65,213,446 | +22,861 | 0.15% | 826,443,448 |
| 2017-11-24 | 2017-11-22 | 13.023 | 65,190,585 | -474,383 | 0.15% | 848,953,430 |
| 2017-11-23 | 2017-11-21 | 12.817 | 65,664,968 | -430,978 | 0.16% | 841,621,968 |
| 2017-11-22 | 2017-11-20 | 12.591 | 66,095,946 | -193,493 | 0.16% | 832,188,144 |
| 2017-11-21 | 2017-11-17 | 12.735 | 66,289,439 | -515,797 | 0.16% | 844,170,695 |
| 2017-11-20 | 2017-11-16 | 12.467 | 66,805,236 | +106,450 | 0.16% | 832,872,276 |
| 2017-11-17 | 2017-11-15 | 12.426 | 66,698,786 | -407,555 | 0.16% | 828,800,773 |
| 2017-11-16 | 2017-11-14 | 12.632 | 67,106,341 | +119,466 | 0.16% | 847,670,774 |
| 2017-11-15 | 2017-11-13 | 12.693 | 66,986,875 | +89,432 | 0.16% | 850,296,050 |
| 2017-11-14 | 2017-11-10 | 12.755 | 66,897,443 | +46,689 | 0.16% | 853,289,668 |
| 2017-11-13 | 2017-11-09 | 12.899 | 66,850,754 | -436,983 | 0.16% | 862,321,333 |
| 2017-11-10 | 2017-11-08 | 12.755 | 67,287,737 | -64,649 | 0.16% | 858,267,942 |
| 2017-11-09 | 2017-11-07 | 12.858 | 67,352,386 | -313,388 | 0.16% | 866,020,719 |
| 2017-11-08 | 2017-11-06 | 12.673 | 67,665,774 | +354,981 | 0.16% | 857,521,555 |
| 2017-11-07 | 2017-11-03 | 12.858 | 67,310,793 | -71,671 | 0.16% | 865,485,913 |
| 2017-11-06 | 2017-11-02 | 12.817 | 67,382,464 | +21,217 | 0.16% | 863,634,959 |
| 2017-11-03 | 2017-11-01 | 12.879 | 67,361,247 | +334,907 | 0.16% | 867,520,469 |
| 2017-11-02 | 2017-10-31 | 12.735 | 67,026,340 | +561,467 | 0.16% | 853,554,848 |
| 2017-11-01 | 2017-10-30 | 12.981 | 66,464,873 | +112,429 | 0.16% | 862,813,274 |
| 2017-10-31 | 2017-10-27 | 13.146 | 66,352,444 | -1,115,265 | 0.16% | 872,274,269 |
| 2017-10-30 | 2017-10-26 | 12.632 | 67,467,709 | +188,598 | 0.16% | 852,235,486 |
| 2017-10-27 | 2017-10-25 | 12.673 | 67,279,111 | +58,300 | 0.16% | 852,621,413 |
| 2017-10-26 | 2017-10-24 | 12.652 | 67,220,811 | +56,954 | 0.16% | 850,499,657 |
| 2017-10-25 | 2017-10-23 | 12.673 | 67,163,857 | +321,498 | 0.16% | 851,160,811 |
| 2017-10-24 | 2017-10-20 | 12.961 | 66,842,359 | -68,403 | 0.16% | 866,338,465 |
| 2017-10-23 | 2017-10-19 | 12.611 | 66,910,762 | +247,899 | 0.16% | 843,823,721 |
| 2017-10-20 | 2017-10-18 | 13.023 | 66,662,863 | +184,334 | 0.16% | 868,126,375 |
| 2017-10-19 | 2017-10-17 | 13.064 | 66,478,529 | +63,189 | 0.16% | 868,461,171 |
| 2017-10-18 | 2017-10-16 | 13.187 | 66,415,340 | -211,681 | 0.16% | 875,833,816 |
| 2017-10-17 | 2017-10-13 | 13.105 | 66,627,021 | +56,946 | 0.16% | 873,142,459 |
| 2017-10-16 | 2017-10-12 | 13.167 | 66,570,075 | -388,708 | 0.16% | 876,504,802 |
| 2017-10-13 | 2017-10-11 | 13.167 | 66,958,783 | -256,468 | 0.16% | 881,622,783 |
| 2017-10-12 | 2017-10-10 | 13.146 | 67,215,251 | -167,109 | 0.16% | 883,616,795 |
| 2017-10-11 | 2017-10-09 | 13.002 | 67,382,360 | -124,047 | 0.16% | 876,109,874 |
| 2017-10-10 | 2017-10-06 | 13.126 | 67,506,407 | -428,163 | 0.16% | 886,055,553 |
| 2017-10-09 | 2017-10-04 | 13.105 | 67,934,570 | -1,654,268 | 0.16% | 890,277,797 |
| 2017-10-06 | 2017-10-03 | 12.879 | 69,588,838 | -2,988,757 | 0.16% | 896,208,786 |
| 2017-10-04 | 2017-09-29 | 11.932 | 72,577,595 | -145,630 | 0.17% | 866,015,860 |
| 2017-10-03 | 2017-09-28 | 11.809 | 72,723,225 | +15,336 | 0.17% | 858,776,797 |
| 2017-09-29 | 2017-09-27 | 11.953 | 72,707,889 | +72,911 | 0.17% | 869,066,375 |
| 2017-09-28 | 2017-09-26 | 11.809 | 72,634,978 | +158,947 | 0.17% | 857,734,702 |
| 2017-09-27 | 2017-09-25 | 11.747 | 72,476,031 | +207,494 | 0.17% | 851,384,599 |
| 2017-09-26 | 2017-09-22 | 12.015 | 72,268,537 | -170,774 | 0.17% | 868,275,185 |
| 2017-09-25 | 2017-09-21 | 12.097 | 72,439,311 | -694,963 | 0.17% | 876,288,105 |
| 2017-09-22 | 2017-09-20 | 12.035 | 73,134,274 | -27,829 | 0.17% | 880,181,224 |
| 2017-09-21 | 2017-09-19 | 11.953 | 73,162,103 | -210,935 | 0.17% | 874,495,527 |
| 2017-09-20 | 2017-09-18 | 11.932 | 73,373,038 | +25,979 | 0.17% | 875,507,305 |
| 2017-09-19 | 2017-09-15 | 11.788 | 73,347,059 | +369,904 | 0.17% | 864,634,590 |
| 2017-09-18 | 2017-09-14 | 11.788 | 72,977,155 | +61,732 | 0.17% | 860,274,064 |
| 2017-09-15 | 2017-09-13 | 11.891 | 72,915,423 | +74,856 | 0.17% | 867,046,755 |
| 2017-09-14 | 2017-09-12 | 12.056 | 72,840,567 | +42,510 | 0.17% | 878,144,960 |
| 2017-09-13 | 2017-09-11 | 12.076 | 72,798,057 | -106,981 | 0.17% | 879,130,138 |
| 2017-09-12 | 2017-09-08 | 11.973 | 72,905,038 | -70,481 | 0.17% | 872,922,735 |
| 2017-09-11 | 2017-09-07 | 11.850 | 72,975,519 | -54,529 | 0.17% | 864,758,730 |
| 2017-09-08 | 2017-09-06 | 11.809 | 73,030,048 | +88,952 | 0.17% | 862,400,020 |
| 2017-09-07 | 2017-09-05 | 11.932 | 72,941,096 | -986,275 | 0.17% | 870,353,254 |
| 2017-09-06 | 2017-09-04 | 11.871 | 73,927,371 | -701,454 | 0.18% | 877,559,061 |
| 2017-09-05 | 2017-09-01 | 11.932 | 74,628,825 | +23,112 | 0.18% | 890,491,702 |
| 2017-09-04 | 2017-08-31 | 12.056 | 74,605,713 | -100,085 | 0.18% | 899,425,053 |
| 2017-09-01 | 2017-08-30 | 12.385 | 74,705,798 | -823,255 | 0.18% | 925,222,274 |
| 2017-08-31 | 2017-08-29 | 12.200 | 75,529,053 | -94,298 | 0.18% | 921,433,531 |
| 2017-08-30 | 2017-08-28 | 12.179 | 75,623,351 | -511,947 | 0.18% | 921,028,150 |
| 2017-08-29 | 2017-08-25 | 12.261 | 76,135,298 | -838,881 | 0.18% | 933,528,521 |
| 2017-08-28 | 2017-08-24 | 11.850 | 76,974,179 | -1,079,302 | 0.18% | 912,142,787 |
| 2017-08-25 | 2017-08-22 | 11.562 | 78,053,481 | -799,549 | 0.19% | 902,451,500 |
| 2017-08-24 | 2017-08-21 | 11.274 | 78,853,030 | +122,514 | 0.19% | 888,984,572 |
| 2017-08-22 | 2017-08-18 | 11.274 | 78,730,516 | +26,734 | 0.19% | 887,603,356 |
| 2017-08-21 | 2017-08-17 | 11.521 | 78,703,782 | -304,512 | 0.19% | 906,731,928 |
| 2017-08-18 | 2017-08-16 | 11.624 | 79,008,294 | -413,712 | 0.19% | 918,367,300 |
| 2017-08-17 | 2017-08-15 | 11.418 | 79,422,006 | -623,434 | 0.19% | 906,836,756 |
| 2017-08-16 | 2017-08-14 | 11.109 | 80,045,440 | +36,456 | 0.19% | 889,253,607 |
| 2017-08-15 | 2017-08-11 | 10.904 | 80,008,984 | -585,813 | 0.19% | 872,388,445 |
| 2017-08-14 | 2017-08-10 | 11.253 | 80,594,797 | -457,305 | 0.19% | 906,963,086 |
| 2017-08-11 | 2017-08-09 | 11.562 | 81,052,102 | -218,860 | 0.19% | 937,121,447 |
| 2017-08-10 | 2017-08-08 | 11.624 | 81,270,962 | -1,110,288 | 0.19% | 944,667,833 |
| 2017-08-09 | 2017-08-07 | 11.624 | 82,381,250 | -652,909 | 0.20% | 957,573,468 |
| 2017-08-08 | 2017-08-04 | 11.583 | 83,034,159 | -509,745 | 0.20% | 961,746,170 |
| 2017-08-07 | 2017-08-03 | 11.562 | 83,543,904 | -736,220 | 0.20% | 965,931,571 |
| 2017-08-04 | 2017-08-02 | 11.418 | 84,280,124 | -421,832 | 0.20% | 962,306,520 |
| 2017-08-03 | 2017-08-01 | 11.397 | 84,701,956 | -1,261,824 | 0.20% | 965,380,414 |
| 2017-08-02 | 2017-07-31 | 11.253 | 85,963,780 | -161,596 | 0.20% | 967,382,239 |
| 2017-08-01 | 2017-07-28 | 11.151 | 86,125,376 | +1,502 | 0.20% | 960,341,500 |
| 2017-07-31 | 2017-07-27 | 11.274 | 86,123,874 | -475,383 | 0.20% | 970,955,653 |
| 2017-07-28 | 2017-07-26 | 11.253 | 86,599,257 | -290,938 | 0.21% | 974,533,497 |
| 2017-07-27 | 2017-07-25 | 11.109 | 86,890,195 | -314,419 | 0.21% | 965,294,454 |
| 2017-07-26 | 2017-07-24 | 11.089 | 87,204,614 | -212,224 | 0.21% | 966,993,397 |
| 2017-07-25 | 2017-07-21 | 11.027 | 87,416,838 | -642,129 | 0.21% | 963,951,453 |
| 2017-07-24 | 2017-07-20 | 11.068 | 88,058,967 | -690,976 | 0.21% | 974,655,508 |
| 2017-07-21 | 2017-07-19 | 10.986 | 88,749,943 | -1,195,162 | 0.21% | 975,000,008 |
| 2017-07-20 | 2017-07-18 | 10.904 | 89,945,105 | -419,957 | 0.21% | 980,728,242 |
| 2017-07-19 | 2017-07-17 | 10.883 | 90,365,062 | -689,208 | 0.21% | 983,448,228 |
| 2017-07-18 | 2017-07-14 | 10.842 | 91,054,270 | -169,177 | 0.22% | 987,202,420 |
| 2017-07-17 | 2017-07-13 | 10.821 | 91,223,447 | -124,985 | 0.22% | 987,159,893 |
| 2017-07-14 | 2017-07-12 | 10.677 | 91,348,432 | -1,145,161 | 0.22% | 975,357,290 |
| 2017-07-13 | 2017-07-11 | 10.328 | 92,493,593 | -416,594 | 0.22% | 955,235,924 |
| 2017-07-12 | 2017-07-10 | 10.019 | 92,910,187 | +154,883 | 0.22% | 930,866,872 |
| 2017-07-11 | 2017-07-07 | 10.040 | 92,755,304 | +236,841 | 0.22% | 931,223,344 |
| 2017-07-10 | 2017-07-06 | 10.163 | 92,518,463 | -24,304 | 0.22% | 940,265,795 |
| 2017-07-07 | 2017-07-05 | 10.204 | 92,542,767 | +984,305 | 0.22% | 944,320,541 |
| 2017-07-06 | 2017-07-04 | 10.204 | 91,558,462 | -283,868 | 0.22% | 934,276,542 |
| 2017-07-05 | 2017-07-03 | 10.348 | 91,842,330 | -79,717 | 0.22% | 950,399,409 |
| 2017-07-04 | 2017-06-30 | 11.422 | 91,922,047 | +55,899 | 0.22% | 1,049,918,134 |
| 2017-07-03 | 2017-06-29 | 11.444 | 91,866,148 | +5,179,480 | 0.22% | 1,051,270,708 |
| 2017-06-30 | 2017-06-28 | 11.270 | 86,686,668 | +168,641 | 0.22% | 976,969,012 |
| 2017-06-29 | 2017-06-27 | 11.313 | 86,518,027 | +101,237 | 0.22% | 978,818,671 |
| 2017-06-28 | 2017-06-26 | 11.378 | 86,416,790 | +1,884,807 | 0.22% | 983,292,142 |
| 2017-06-27 | 2017-06-23 | 11.270 | 84,531,983 | -241,311 | 0.21% | 952,685,457 |
| 2017-06-26 | 2017-06-22 | 11.162 | 84,773,294 | +305,953 | 0.21% | 946,218,473 |
| 2017-06-23 | 2017-06-21 | 11.097 | 84,467,341 | +813,443 | 0.21% | 937,311,442 |
| 2017-06-22 | 2017-06-20 | 11.227 | 83,653,898 | +132,882 | 0.21% | 939,163,222 |
| 2017-06-21 | 2017-06-19 | 11.335 | 83,521,016 | -19,271 | 0.21% | 946,722,268 |
| 2017-06-20 | 2017-06-16 | 11.248 | 83,540,287 | -81,372 | 0.21% | 939,698,331 |
| 2017-06-19 | 2017-06-15 | 11.118 | 83,621,659 | +978,141 | 0.21% | 929,739,493 |
| 2017-06-16 | 2017-06-14 | 11.292 | 82,643,518 | +125,039 | 0.21% | 933,193,391 |
| 2017-06-15 | 2017-06-13 | 11.248 | 82,518,479 | +280,521 | 0.21% | 928,204,580 |
| 2017-06-14 | 2017-06-12 | 11.205 | 82,237,958 | +123,654 | 0.21% | 921,484,418 |
| 2017-06-13 | 2017-06-09 | 11.313 | 82,114,304 | +243,067 | 0.21% | 928,997,305 |
| 2017-06-12 | 2017-06-08 | 11.487 | 81,871,237 | +38,104 | 0.20% | 940,442,737 |
| 2017-06-09 | 2017-06-07 | 11.487 | 81,833,133 | +110,346 | 0.20% | 940,005,042 |
| 2017-06-08 | 2017-06-06 | 11.574 | 81,722,787 | -7,031 | 0.20% | 945,822,325 |
| 2017-06-07 | 2017-06-05 | 11.574 | 81,729,818 | -3,856 | 0.20% | 945,903,699 |
| 2017-06-06 | 2017-06-02 | 11.704 | 81,733,674 | -988,511 | 0.20% | 956,576,959 |
| 2017-06-05 | 2017-06-01 | 11.487 | 82,722,185 | -884,325 | 0.21% | 950,217,450 |
| 2017-06-02 | 2017-05-31 | 11.292 | 83,606,510 | -193,325 | 0.21% | 944,067,296 |
| 2017-06-01 | 2017-05-29 | 11.270 | 83,799,835 | -148,339 | 0.21% | 944,434,062 |
| 2017-05-31 | 2017-05-26 | 11.248 | 83,948,174 | -511,457 | 0.21% | 944,286,426 |
| 2017-05-29 | 2017-05-25 | 11.183 | 84,459,631 | -185,713 | 0.21% | 944,547,964 |
| 2017-05-26 | 2017-05-24 | 11.075 | 84,645,344 | +48,908 | 0.21% | 937,452,150 |
| 2017-05-25 | 2017-05-23 | 11.097 | 84,596,436 | -96,444 | 0.21% | 938,743,975 |
| 2017-05-24 | 2017-05-22 | 11.075 | 84,692,880 | -67,826 | 0.21% | 937,978,613 |
| 2017-05-23 | 2017-05-19 | 10.988 | 84,760,706 | +153,646 | 0.21% | 931,381,612 |
| 2017-05-22 | 2017-05-18 | 11.010 | 84,607,060 | -147,647 | 0.21% | 931,527,008 |
| 2017-05-19 | 2017-05-17 | 11.118 | 84,754,707 | +71,978 | 0.21% | 942,337,180 |
| 2017-05-18 | 2017-05-16 | 11.140 | 84,682,729 | -69,671 | 0.21% | 943,372,254 |
| 2017-05-17 | 2017-05-15 | 11.162 | 84,752,400 | -240,534 | 0.21% | 945,985,259 |
| 2017-05-16 | 2017-05-12 | 11.010 | 84,992,934 | -19,358 | 0.21% | 935,775,496 |
| 2017-05-15 | 2017-05-11 | 11.053 | 85,012,292 | -166,170 | 0.21% | 939,673,623 |
| 2017-05-12 | 2017-05-10 | 11.053 | 85,178,462 | -606,380 | 0.21% | 941,510,364 |
| 2017-05-11 | 2017-05-09 | 10.923 | 85,784,842 | +137,081 | 0.21% | 937,057,470 |
| 2017-05-10 | 2017-05-08 | 10.858 | 85,647,761 | +34,397 | 0.21% | 929,991,276 |
| 2017-05-09 | 2017-05-05 | 10.750 | 85,613,364 | +337,743 | 0.21% | 920,340,160 |
| 2017-05-08 | 2017-05-04 | 10.902 | 85,275,621 | +550,233 | 0.21% | 929,646,868 |
| 2017-05-05 | 2017-05-02 | 10.988 | 84,725,388 | -634,191 | 0.21% | 930,993,525 |
| 2017-05-04 | 2017-04-28 | 11.010 | 85,359,579 | +57,650 | 0.21% | 939,812,272 |
| 2017-05-02 | 2017-04-27 | 11.075 | 85,301,929 | -28,236 | 0.21% | 944,723,867 |
| 2017-04-28 | 2017-04-26 | 11.140 | 85,330,165 | -745,156 | 0.21% | 950,584,742 |
| 2017-04-27 | 2017-04-25 | 11.053 | 86,075,321 | -1,056,323 | 0.21% | 951,423,692 |
| 2017-04-26 | 2017-04-24 | 10.815 | 87,131,644 | -723,932 | 0.22% | 942,326,900 |
| 2017-04-25 | 2017-04-21 | 10.750 | 87,855,576 | -236,236 | 0.22% | 944,443,847 |
| 2017-04-24 | 2017-04-20 | 10.728 | 88,091,812 | +31,773 | 0.22% | 945,074,134 |
| 2017-04-21 | 2017-04-19 | 10.642 | 88,060,039 | +32,780 | 0.22% | 937,099,056 |
| 2017-04-20 | 2017-04-18 | 10.685 | 88,027,259 | +365,933 | 0.22% | 940,565,908 |
| 2017-04-19 | 2017-04-13 | 10.880 | 87,661,326 | +136,574 | 0.22% | 953,755,131 |
| 2017-04-18 | 2017-04-12 | 10.880 | 87,524,752 | -417,103 | 0.22% | 952,269,207 |
| 2017-04-13 | 2017-04-11 | 10.772 | 87,941,855 | +269,649 | 0.22% | 947,277,334 |
| 2017-04-12 | 2017-04-10 | 10.923 | 87,672,206 | +225,543 | 0.22% | 957,673,799 |
| 2017-04-11 | 2017-04-07 | 10.858 | 87,446,663 | -371,424 | 0.22% | 949,524,340 |
| 2017-04-10 | 2017-04-06 | 10.902 | 87,818,087 | +694,864 | 0.22% | 957,363,999 |
| 2017-04-07 | 2017-04-05 | 11.075 | 87,123,223 | +64,595 | 0.22% | 964,894,805 |
| 2017-04-06 | 2017-04-03 | 11.075 | 87,058,628 | -420,333 | 0.22% | 964,179,411 |
| 2017-04-05 | 2017-03-31 | 11.010 | 87,478,961 | +235,774 | 0.22% | 963,146,749 |
| 2017-04-03 | 2017-03-30 | 11.097 | 87,243,187 | -445,206 | 0.22% | 968,114,261 |
| 2017-03-31 | 2017-03-29 | 11.205 | 87,688,393 | -91,379 | 0.22% | 982,557,079 |
| 2017-03-30 | 2017-03-28 | 11.162 | 87,779,772 | -404,478 | 0.22% | 979,776,034 |
| 2017-03-29 | 2017-03-27 | 11.097 | 88,184,250 | +265,303 | 0.22% | 978,556,985 |
| 2017-03-28 | 2017-03-24 | 11.183 | 87,918,947 | +29,991 | 0.22% | 983,234,965 |
| 2017-03-27 | 2017-03-23 | 11.205 | 87,888,956 | -347,518 | 0.22% | 984,804,407 |
| 2017-03-24 | 2017-03-22 | 11.140 | 88,236,474 | +159,182 | 0.22% | 982,961,253 |
| 2017-03-23 | 2017-03-21 | 11.313 | 88,077,292 | -359,889 | 0.22% | 996,459,361 |
| 2017-03-22 | 2017-03-20 | 11.248 | 88,437,181 | -725,004 | 0.22% | 994,780,774 |
| 2017-03-21 | 2017-03-17 | 11.183 | 89,162,185 | -653,975 | 0.22% | 997,138,624 |
| 2017-03-20 | 2017-03-16 | 11.248 | 89,816,160 | -1,011,749 | 0.22% | 1,010,292,144 |
| 2017-03-17 | 2017-03-15 | 10.967 | 90,827,909 | -83,925 | 0.23% | 996,081,715 |
| 2017-03-16 | 2017-03-14 | 11.032 | 90,911,834 | -390,342 | 0.23% | 1,002,913,174 |
| 2017-03-15 | 2017-03-13 | 10.967 | 91,302,176 | -359,491 | 0.23% | 1,001,282,855 |
| 2017-03-14 | 2017-03-10 | 10.642 | 91,661,667 | +75,670 | 0.23% | 975,426,114 |
| 2017-03-13 | 2017-03-09 | 10.685 | 91,585,997 | +108,889 | 0.23% | 978,590,807 |
| 2017-03-10 | 2017-03-08 | 10.880 | 91,477,108 | -1,027,992 | 0.23% | 995,270,835 |
| 2017-03-09 | 2017-03-07 | 10.772 | 92,505,100 | -254,230 | 0.23% | 996,430,931 |
| 2017-03-08 | 2017-03-06 | 10.728 | 92,759,330 | -499,137 | 0.23% | 995,148,601 |
| 2017-03-07 | 2017-03-03 | 10.685 | 93,258,467 | +130,081 | 0.23% | 996,461,047 |
| 2017-03-06 | 2017-03-02 | 10.858 | 93,128,386 | -252,001 | 0.23% | 1,011,218,338 |
| 2017-03-03 | 2017-03-01 | 10.923 | 93,380,387 | -28,101 | 0.23% | 1,020,026,232 |
| 2017-03-02 | 2017-02-28 | 11.032 | 93,408,488 | -61,689 | 0.23% | 1,030,455,542 |
| 2017-03-01 | 2017-02-27 | 11.010 | 93,470,177 | +13,403 | 0.23% | 1,029,110,270 |
| 2017-02-28 | 2017-02-24 | 11.140 | 93,456,774 | -131,519 | 0.23% | 1,041,115,805 |
| 2017-02-27 | 2017-02-23 | 11.248 | 93,588,293 | -154,107 | 0.23% | 1,052,722,775 |
| 2017-02-24 | 2017-02-22 | 11.227 | 93,742,400 | -1,744,573 | 0.23% | 1,052,424,531 |
| 2017-02-23 | 2017-02-21 | 10.988 | 95,486,973 | -460,815 | 0.24% | 1,049,245,754 |
| 2017-02-22 | 2017-02-20 | 11.075 | 95,947,788 | -778,251 | 0.24% | 1,062,627,380 |
| 2017-02-21 | 2017-02-17 | 10.967 | 96,726,039 | -546,901 | 0.24% | 1,060,764,691 |
| 2017-02-20 | 2017-02-16 | 11.118 | 97,272,940 | -302,714 | 0.24% | 1,081,519,968 |
| 2017-02-17 | 2017-02-15 | 11.053 | 97,575,654 | -1,744,374 | 0.24% | 1,078,541,304 |
| 2017-02-16 | 2017-02-14 | 10.750 | 99,320,028 | -497,343 | 0.25% | 1,067,686,237 |
| 2017-02-15 | 2017-02-13 | 10.707 | 99,817,371 | -590,181 | 0.25% | 1,068,705,910 |
| 2017-02-14 | 2017-02-10 | 10.533 | 100,407,552 | +102,431 | 0.25% | 1,057,615,441 |
| 2017-02-13 | 2017-02-09 | 10.555 | 100,305,121 | -132,421 | 0.25% | 1,058,710,456 |
| 2017-02-10 | 2017-02-08 | 10.447 | 100,437,542 | -204,861 | 0.25% | 1,049,224,079 |
| 2017-02-09 | 2017-02-07 | 10.316 | 100,642,403 | -454,373 | 0.25% | 1,038,276,645 |
| 2017-02-08 | 2017-02-06 | 10.273 | 101,096,776 | +66,677 | 0.25% | 1,038,581,979 |
| 2017-02-07 | 2017-02-03 | 10.186 | 101,030,099 | +88,588 | 0.25% | 1,029,138,372 |
| 2017-02-06 | 2017-02-02 | 10.251 | 100,941,511 | +30,913 | 0.25% | 1,034,799,182 |
| 2017-02-03 | 2017-02-01 | 10.338 | 100,910,598 | -34,143 | 0.25% | 1,043,230,543 |
| 2017-02-02 | 2017-01-27 | 10.360 | 100,944,741 | -829,131 | 0.25% | 1,045,771,325 |
| 2017-02-01 | 2017-01-25 | 10.230 | 101,773,872 | +23,532 | 0.25% | 1,041,126,333 |
| 2017-01-26 | 2017-01-24 | 10.251 | 101,750,340 | +936 | 0.25% | 1,043,090,871 |
| 2017-01-25 | 2017-01-23 | 10.251 | 101,749,404 | +10,235 | 0.25% | 1,043,081,276 |
| 2017-01-24 | 2017-01-20 | 10.208 | 101,739,169 | +17,533 | 0.25% | 1,038,566,304 |
| 2017-01-23 | 2017-01-19 | 10.360 | 101,721,636 | -7,590 | 0.25% | 1,053,819,833 |
| 2017-01-20 | 2017-01-18 | 10.338 | 101,729,226 | -168,410 | 0.25% | 1,051,693,656 |
| 2017-01-19 | 2017-01-17 | 10.273 | 101,897,636 | -37,835 | 0.25% | 1,046,809,331 |
| 2017-01-18 | 2017-01-16 | 10.251 | 101,935,471 | +9,689 | 0.25% | 1,044,988,737 |
| 2017-01-17 | 2017-01-13 | 10.338 | 101,925,782 | -81,184 | 0.25% | 1,053,725,684 |
| 2017-01-16 | 2017-01-12 | 10.338 | 102,006,966 | -187,789 | 0.25% | 1,054,564,978 |
| 2017-01-13 | 2017-01-11 | 10.316 | 102,194,755 | -141,323 | 0.26% | 1,054,291,474 |
| 2017-01-12 | 2017-01-10 | 10.208 | 102,336,078 | -107,526 | 0.26% | 1,044,659,627 |
| 2017-01-11 | 2017-01-09 | 10.143 | 102,443,604 | +37,290 | 0.26% | 1,039,096,391 |
| 2017-01-10 | 2017-01-06 | 10.251 | 102,406,314 | -138,373 | 0.26% | 1,049,815,571 |
| 2017-01-09 | 2017-01-05 | 10.208 | 102,544,687 | -138,630 | 0.26% | 1,046,789,134 |
| 2017-01-06 | 2017-01-04 | 10.078 | 102,683,317 | +30,913 | 0.26% | 1,034,851,365 |
| 2017-01-05 | 2017-01-03 | 10.143 | 102,652,404 | -346,931 | 0.26% | 1,041,214,272 |
| 2017-01-04 | 2016-12-30 | 10.078 | 102,999,335 | -161,028 | 0.26% | 1,038,036,222 |
| 2017-01-03 | 2016-12-29 | 9.926 | 103,160,363 | -14,449 | 0.26% | 1,024,008,294 |
| 2016-12-30 | 2016-12-28 | 9.840 | 103,174,812 | +144,854 | 0.26% | 1,015,207,164 |
| 2016-12-29 | 2016-12-23 | 9.731 | 103,029,958 | +274,153 | 0.26% | 1,002,616,849 |
| 2016-12-28 | 2016-12-22 | 9.731 | 102,755,805 | +147,647 | 0.26% | 999,948,980 |
| 2016-12-23 | 2016-12-21 | 9.883 | 102,608,158 | +119,041 | 0.26% | 1,014,079,186 |
| 2016-12-22 | 2016-12-20 | 9.861 | 102,489,117 | +109,812 | 0.26% | 1,010,681,422 |
| 2016-12-21 | 2016-12-19 | 9.883 | 102,379,305 | +84,897 | 0.26% | 1,011,817,425 |
| 2016-12-20 | 2016-12-16 | 9.905 | 102,294,408 | +119,502 | 0.26% | 1,013,195,444 |
| 2016-12-19 | 2016-12-15 | 9.905 | 102,174,906 | +629,346 | 0.26% | 1,012,011,812 |
| 2016-12-16 | 2016-12-14 | 10.208 | 101,545,560 | +69,608 | 0.25% | 1,036,589,919 |
| 2016-12-15 | 2016-12-13 | 10.316 | 101,475,952 | +77,121 | 0.25% | 1,046,875,948 |
| 2016-12-14 | 2016-12-12 | 10.382 | 101,398,831 | -120,907 | 0.25% | 1,052,673,273 |
| 2016-12-13 | 2016-12-09 | 10.512 | 101,519,738 | -11,937 | 0.25% | 1,067,130,079 |
| 2016-12-12 | 2016-12-08 | 10.512 | 101,531,675 | -880,354 | 0.25% | 1,067,255,556 |
| 2016-12-09 | 2016-12-07 | 10.468 | 102,412,029 | -108,010 | 0.26% | 1,072,070,229 |
| 2016-12-08 | 2016-12-06 | 10.447 | 102,520,039 | -278,094 | 0.26% | 1,070,978,952 |
| 2016-12-07 | 2016-12-05 | 10.338 | 102,798,133 | +4,614 | 0.26% | 1,062,744,194 |
| 2016-12-06 | 2016-12-02 | 10.295 | 102,793,519 | +113,071 | 0.26% | 1,058,240,743 |
| 2016-12-05 | 2016-12-01 | 10.382 | 102,680,448 | +61,175 | 0.26% | 1,065,978,396 |
| 2016-12-02 | 2016-11-30 | 10.295 | 102,619,273 | -14,344 | 0.26% | 1,056,446,912 |
| 2016-12-01 | 2016-11-29 | 10.360 | 102,633,617 | -217,780 | 0.26% | 1,063,267,810 |
| 2016-11-30 | 2016-11-28 | 10.316 | 102,851,397 | -1,130,443 | 0.26% | 1,061,065,716 |
| 2016-11-29 | 2016-11-25 | 10.121 | 103,981,840 | -30,914 | 0.26% | 1,052,445,253 |
| 2016-11-28 | 2016-11-24 | 9.991 | 104,012,754 | +51,365 | 0.26% | 1,039,232,346 |
| 2016-11-25 | 2016-11-23 | 10.056 | 103,961,389 | -88,589 | 0.26% | 1,045,478,699 |
| 2016-11-24 | 2016-11-22 | 9.970 | 104,049,978 | -162,327 | 0.26% | 1,037,349,159 |
| 2016-11-23 | 2016-11-21 | 9.731 | 104,212,305 | +10,612 | 0.26% | 1,014,122,638 |
| 2016-11-22 | 2016-11-18 | 9.710 | 104,201,693 | +176,253 | 0.26% | 1,011,760,975 |
| 2016-11-21 | 2016-11-17 | 9.666 | 104,025,440 | +133,344 | 0.26% | 1,005,540,471 |
| 2016-11-18 | 2016-11-16 | 9.710 | 103,892,096 | +416,180 | 0.26% | 1,008,754,899 |
| 2016-11-17 | 2016-11-15 | 9.753 | 103,475,916 | +146,263 | 0.26% | 1,009,199,271 |
| 2016-11-16 | 2016-11-14 | 9.775 | 103,329,653 | +619,657 | 0.26% | 1,010,012,265 |
| 2016-11-15 | 2016-11-11 | 9.970 | 102,709,996 | +182,835 | 0.26% | 1,023,989,913 |
| 2016-11-14 | 2016-11-10 | 10.100 | 102,527,161 | -393,571 | 0.26% | 1,035,499,714 |
| 2016-11-11 | 2016-11-09 | 9.926 | 102,920,732 | +722,548 | 0.26% | 1,021,629,628 |
| 2016-11-10 | 2016-11-08 | 10.273 | 102,198,184 | -517,665 | 0.26% | 1,049,896,904 |
| 2016-11-09 | 2016-11-07 | 10.165 | 102,715,849 | -1,403,108 | 0.26% | 1,044,083,993 |
| 2016-11-08 | 2016-11-04 | 10.078 | 104,118,957 | +71,000 | 0.26% | 1,049,319,870 |
| 2016-11-07 | 2016-11-03 | 10.056 | 104,047,957 | +13,495 | 0.26% | 1,046,349,262 |
| 2016-11-04 | 2016-11-02 | 10.078 | 104,034,462 | +97,816 | 0.26% | 1,048,468,322 |
| 2016-11-03 | 2016-11-01 | 10.295 | 103,936,646 | -192,519 | 0.26% | 1,070,009,029 |
| 2016-11-02 | 2016-10-31 | 10.121 | 104,129,165 | -3,230 | 0.26% | 1,053,936,393 |
| 2016-11-01 | 2016-10-28 | 10.035 | 104,132,395 | +309,136 | 0.26% | 1,044,941,513 |
| 2016-10-31 | 2016-10-27 | 10.165 | 103,823,259 | +453,314 | 0.26% | 1,055,340,572 |
| 2016-10-28 | 2016-10-26 | 10.230 | 103,369,945 | +269,426 | 0.26% | 1,057,453,840 |
| 2016-10-27 | 2016-10-25 | 10.382 | 103,100,519 | -6,942 | 0.26% | 1,070,339,369 |
| 2016-10-26 | 2016-10-24 | 10.425 | 103,107,461 | -42,092 | 0.26% | 1,074,880,796 |
| 2016-10-25 | 2016-10-20 | 10.230 | 103,149,553 | +85,694 | 0.26% | 1,055,199,274 |
| 2016-10-24 | 2016-10-19 | 10.208 | 103,063,859 | -10,151 | 0.26% | 1,052,088,907 |
| 2016-10-20 | 2016-10-18 | 10.338 | 103,074,010 | -7,781 | 0.26% | 1,065,596,256 |
| 2016-10-19 | 2016-10-17 | 10.143 | 103,081,791 | +39,219 | 0.26% | 1,045,569,590 |
| 2016-10-18 | 2016-10-14 | 10.230 | 103,042,572 | +233,651 | 0.26% | 1,054,104,880 |
| 2016-10-17 | 2016-10-13 | 10.165 | 102,808,921 | +749,986 | 0.26% | 1,045,030,050 |
| 2016-10-14 | 2016-10-12 | 10.447 | 102,058,935 | +436,045 | 0.25% | 1,066,162,014 |
| 2016-10-13 | 2016-10-11 | 10.642 | 101,622,890 | +287,450 | 0.25% | 1,081,429,390 |
| 2016-10-12 | 2016-10-07 | 10.837 | 101,335,440 | -52,598 | 0.25% | 1,098,136,929 |
| 2016-10-11 | 2016-10-06 | 10.837 | 101,388,038 | -209,727 | 0.25% | 1,098,706,915 |
| 2016-10-07 | 2016-10-05 | 10.750 | 101,597,765 | -114,050 | 0.25% | 1,092,171,817 |
| 2016-10-06 | 2016-10-04 | 10.728 | 101,711,815 | -79,382 | 0.25% | 1,091,193,418 |
| 2016-10-05 | 2016-10-03 | 10.642 | 101,791,197 | +422,086 | 0.25% | 1,083,220,445 |
| 2016-10-04 | 2016-09-30 | 10.512 | 101,369,111 | +362,509 | 0.25% | 1,065,546,756 |
| 2016-10-03 | 2016-09-29 | 10.815 | 101,006,602 | -90,843 | 0.25% | 1,092,384,279 |
| 2016-09-30 | 2016-09-28 | 10.772 | 101,097,445 | -98,278 | 0.25% | 1,088,984,513 |
| 2016-09-29 | 2016-09-27 | 10.772 | 101,195,723 | -390,803 | 0.25% | 1,090,043,127 |
| 2016-09-28 | 2016-09-26 | 10.512 | 101,586,526 | -32,287 | 0.25% | 1,067,832,125 |
| 2016-09-27 | 2016-09-23 | 10.577 | 101,618,813 | +225,162 | 0.25% | 1,074,778,758 |
| 2016-09-26 | 2016-09-22 | 10.902 | 101,393,651 | -119,964 | 0.25% | 1,105,360,348 |
| 2016-09-23 | 2016-09-21 | 10.902 | 101,513,615 | -222,370 | 0.25% | 1,106,668,156 |
| 2016-09-22 | 2016-09-20 | 10.772 | 101,735,985 | -714,370 | 0.25% | 1,095,862,631 |
| 2016-09-21 | 2016-09-19 | 10.663 | 102,450,355 | -49,830 | 0.26% | 1,092,455,373 |
| 2016-09-20 | 2016-09-15 | 10.447 | 102,500,185 | -156,414 | 0.26% | 1,070,771,547 |
| 2016-09-19 | 2016-09-14 | 10.403 | 102,656,599 | +35,237 | 0.26% | 1,067,955,715 |
| 2016-09-15 | 2016-09-13 | 10.425 | 102,621,362 | +122,326 | 0.26% | 1,069,813,282 |
| 2016-09-14 | 2016-09-12 | 10.468 | 102,499,036 | +1,384,322 | 0.26% | 1,072,981,036 |
| 2016-09-13 | 2016-09-09 | 10.967 | 101,114,714 | -151,863 | 0.25% | 1,108,893,938 |
| 2016-09-12 | 2016-09-08 | 10.967 | 101,266,577 | -185,331 | 0.25% | 1,110,559,373 |
| 2016-09-09 | 2016-09-07 | 10.967 | 101,451,908 | -431,867 | 0.25% | 1,112,591,841 |
| 2016-09-08 | 2016-09-06 | 10.945 | 101,883,775 | -840,968 | 0.25% | 1,115,119,835 |
| 2016-09-07 | 2016-09-05 | 10.793 | 102,724,743 | -55,167 | 0.26% | 1,108,739,553 |
| 2016-09-06 | 2016-09-02 | 10.620 | 102,779,910 | +146,725 | 0.26% | 1,091,514,345 |
| 2016-09-05 | 2016-09-01 | 10.772 | 102,633,185 | -599,870 | 0.26% | 1,105,526,940 |
| 2016-09-02 | 2016-08-31 | 10.685 | 103,233,055 | -60,465 | 0.26% | 1,103,038,913 |
| 2016-09-01 | 2016-08-30 | 10.815 | 103,293,520 | -350,662 | 0.26% | 1,117,117,249 |
| 2016-08-31 | 2016-08-29 | 10.707 | 103,644,182 | -117,656 | 0.26% | 1,109,678,092 |
| 2016-08-30 | 2016-08-26 | 10.707 | 103,761,838 | -65,627 | 0.26% | 1,110,937,789 |
| 2016-08-29 | 2016-08-25 | 10.685 | 103,827,465 | -173,946 | 0.26% | 1,109,390,148 |
| 2016-08-26 | 2016-08-24 | 10.620 | 104,001,411 | -107,684 | 0.26% | 1,104,486,587 |
| 2016-08-25 | 2016-08-23 | 10.837 | 104,109,095 | -593,564 | 0.26% | 1,128,194,064 |
| 2016-08-24 | 2016-08-22 | 10.750 | 104,702,659 | -536,156 | 0.26% | 1,125,549,300 |
| 2016-08-23 | 2016-08-19 | 10.642 | 105,238,815 | -172,221 | 0.26% | 1,119,908,591 |
| 2016-08-22 | 2016-08-18 | 10.620 | 105,411,036 | -201,477 | 0.26% | 1,119,456,691 |
| 2016-08-19 | 2016-08-17 | 10.577 | 105,612,513 | -2,468,474 | 0.26% | 1,117,018,416 |
| 2016-08-18 | 2016-08-16 | 10.512 | 108,080,987 | -8,767 | 0.27% | 1,136,098,994 |
| 2016-08-17 | 2016-08-15 | 10.555 | 108,089,754 | -341,433 | 0.27% | 1,140,876,473 |
| 2016-08-16 | 2016-08-12 | 10.382 | 108,431,187 | -1,003,908 | 0.27% | 1,125,679,767 |
| 2016-08-15 | 2016-08-11 | 10.273 | 109,435,095 | -400,741 | 0.27% | 1,124,242,750 |
| 2016-08-12 | 2016-08-10 | 10.056 | 109,835,836 | -627,939 | 0.27% | 1,104,554,566 |
| 2016-08-11 | 2016-08-09 | 9.926 | 110,463,775 | -142,687 | 0.28% | 1,096,504,690 |
| 2016-08-10 | 2016-08-08 | 9.883 | 110,606,462 | -255,311 | 0.28% | 1,093,126,639 |
| 2016-08-09 | 2016-08-05 | 9.710 | 110,861,773 | -296,862 | 0.28% | 1,076,427,957 |
| 2016-08-08 | 2016-08-04 | 9.558 | 111,158,635 | +16,611 | 0.28% | 1,062,446,156 |
| 2016-08-05 | 2016-08-03 | 9.515 | 111,142,024 | -141,377 | 0.28% | 1,057,469,759 |
| 2016-08-04 | 2016-08-01 | 9.688 | 111,283,401 | -270,355 | 0.28% | 1,078,109,934 |
| 2016-08-03 | 2016-07-29 | 9.515 | 111,553,756 | -29,991 | 0.28% | 1,061,387,216 |
| 2016-08-01 | 2016-07-28 | 9.601 | 111,583,747 | -59,982 | 0.28% | 1,071,346,122 |
| 2016-07-29 | 2016-07-27 | 9.645 | 111,643,729 | -131,560 | 0.28% | 1,076,761,403 |
| 2016-07-28 | 2016-07-26 | 9.558 | 111,775,289 | -315,985 | 0.28% | 1,068,340,090 |
| 2016-07-27 | 2016-07-25 | 9.493 | 112,091,274 | -46,139 | 0.28% | 1,064,072,086 |
| 2016-07-26 | 2016-07-22 | 9.515 | 112,137,413 | -315,751 | 0.28% | 1,066,940,468 |
| 2016-07-25 | 2016-07-21 | 9.493 | 112,453,164 | -168,913 | 0.28% | 1,067,507,475 |
| 2016-07-22 | 2016-07-20 | 9.450 | 112,622,077 | -262,535 | 0.28% | 1,064,229,165 |
| 2016-07-21 | 2016-07-19 | 9.385 | 112,884,612 | +50,774 | 0.28% | 1,059,370,258 |
| 2016-07-20 | 2016-07-18 | 9.450 | 112,833,838 | -385,238 | 0.28% | 1,066,230,213 |
| 2016-07-19 | 2016-07-15 | 9.406 | 113,219,076 | -218,405 | 0.28% | 1,064,962,880 |
| 2016-07-18 | 2016-07-14 | 9.493 | 113,437,481 | -111,658 | 0.28% | 1,076,851,505 |
| 2016-07-15 | 2016-07-13 | 9.341 | 113,549,139 | -323,481 | 0.28% | 1,060,684,568 |
| 2016-07-14 | 2016-07-12 | 9.298 | 113,872,620 | -324,971 | 0.28% | 1,058,770,275 |
| 2016-07-13 | 2016-07-11 | 9.189 | 114,197,591 | -381,712 | 0.29% | 1,049,416,610 |
| 2016-07-12 | 2016-07-08 | 8.973 | 114,579,303 | +227,930 | 0.29% | 1,028,091,224 |
| 2016-07-11 | 2016-07-07 | 9.081 | 114,351,373 | -118,188 | 0.29% | 1,038,437,926 |
| 2016-07-08 | 2016-07-06 | 9.059 | 114,469,561 | -125,961 | 0.29% | 1,037,030,271 |
| 2016-07-07 | 2016-07-05 | 9.103 | 114,595,522 | -165,560 | 0.29% | 1,043,138,735 |
| 2016-07-06 | 2016-07-04 | 9.276 | 114,761,082 | -321,271 | 0.29% | 1,064,543,808 |
| 2016-07-05 | 2016-06-30 | 9.298 | 115,082,353 | -621,419 | 0.29% | 1,070,018,188 |
| 2016-07-04 | 2016-06-29 | 9.189 | 115,703,772 | -335,697 | 0.29% | 1,063,257,632 |
| 2016-06-30 | 2016-06-28 | 10.194 | 116,039,469 | +375,116 | 0.29% | 1,182,899,838 |
| 2016-06-29 | 2016-06-27 | 10.194 | 115,664,353 | +6,771,923 | 0.29% | 1,179,075,926 |
| 2016-06-28 | 2016-06-24 | 9.963 | 108,892,430 | +1,067,108 | 0.29% | 1,084,872,272 |
| 2016-06-27 | 2016-06-23 | 10.286 | 107,825,322 | -695,204 | 0.29% | 1,109,135,037 |
| 2016-06-24 | 2016-06-22 | 10.125 | 108,520,526 | -746,626 | 0.29% | 1,098,726,629 |
| 2016-06-23 | 2016-06-21 | 9.917 | 109,267,152 | -285,090 | 0.29% | 1,083,554,015 |
| 2016-06-22 | 2016-06-20 | 9.709 | 109,552,242 | -702,564 | 0.29% | 1,063,589,914 |
| 2016-06-21 | 2016-06-17 | 9.500 | 110,254,806 | +92,895 | 0.29% | 1,047,473,395 |
| 2016-06-20 | 2016-06-16 | 9.362 | 110,161,911 | +966,018 | 0.29% | 1,031,312,150 |
| 2016-06-17 | 2016-06-15 | 9.500 | 109,195,893 | -37,949 | 0.29% | 1,037,413,215 |
| 2016-06-16 | 2016-06-14 | 9.547 | 109,233,842 | -128,945 | 0.29% | 1,042,823,743 |
| 2016-06-15 | 2016-06-13 | 9.500 | 109,362,787 | -15,588 | 0.29% | 1,038,998,788 |
| 2016-06-14 | 2016-06-10 | 9.685 | 109,378,375 | -96,039 | 0.29% | 1,059,373,585 |
| 2016-06-13 | 2016-06-08 | 9.893 | 109,474,414 | -512,210 | 0.29% | 1,083,078,782 |
| 2016-06-10 | 2016-06-07 | 9.847 | 109,986,624 | -56,632 | 0.29% | 1,083,061,507 |
| 2016-06-08 | 2016-06-06 | 9.662 | 110,043,256 | +63,161 | 0.29% | 1,063,269,518 |
| 2016-06-07 | 2016-06-03 | 9.685 | 109,980,095 | -612,947 | 0.29% | 1,065,201,485 |
| 2016-06-06 | 2016-06-02 | 9.616 | 110,593,042 | -173,083 | 0.29% | 1,063,468,877 |
| 2016-06-03 | 2016-06-01 | 9.524 | 110,766,125 | -54,941 | 0.29% | 1,054,891,587 |
| 2016-06-02 | 2016-05-31 | 9.524 | 110,821,066 | -82,222 | 0.30% | 1,055,414,823 |
| 2016-06-01 | 2016-05-30 | 9.477 | 110,903,288 | -128,329 | 0.30% | 1,051,070,697 |
| 2016-05-31 | 2016-05-27 | 9.431 | 111,031,617 | -162,661 | 0.30% | 1,047,153,811 |
| 2016-05-30 | 2016-05-26 | 9.292 | 111,194,278 | +68,315 | 0.30% | 1,033,266,008 |
| 2016-05-27 | 2016-05-25 | 9.292 | 111,125,963 | -213,277 | 0.30% | 1,032,631,195 |
| 2016-05-26 | 2016-05-24 | 9.015 | 111,339,240 | +115,940 | 0.30% | 1,003,729,086 |
| 2016-05-25 | 2016-05-23 | 8.969 | 111,223,300 | +84,358 | 0.30% | 997,541,912 |
| 2016-05-24 | 2016-05-20 | 8.946 | 111,138,942 | +39,801 | 0.30% | 994,216,286 |
| 2016-05-23 | 2016-05-19 | 8.853 | 111,099,141 | +242,180 | 0.30% | 983,587,781 |
| 2016-05-20 | 2016-05-18 | 8.899 | 110,856,961 | +428,370 | 0.30% | 986,568,735 |
| 2016-05-19 | 2016-05-17 | 9.015 | 110,428,591 | +226,668 | 0.29% | 995,519,538 |
| 2016-05-18 | 2016-05-16 | 8.946 | 110,201,923 | -868,681 | 0.29% | 985,833,990 |
| 2016-05-17 | 2016-05-13 | 8.946 | 111,070,604 | +765,860 | 0.30% | 993,604,955 |
| 2016-05-16 | 2016-05-12 | 9.061 | 110,304,744 | +430,014 | 0.29% | 999,502,553 |
| 2016-05-13 | 2016-05-11 | 9.131 | 109,874,730 | +786,196 | 0.29% | 1,003,225,509 |
| 2016-05-12 | 2016-05-10 | 9.223 | 109,088,534 | +213,612 | 0.29% | 1,006,133,596 |
| 2016-05-11 | 2016-05-09 | 9.154 | 108,874,922 | +389,407 | 0.29% | 996,613,332 |
| 2016-05-10 | 2016-05-06 | 9.200 | 108,485,515 | +655,837 | 0.29% | 998,064,198 |
| 2016-05-09 | 2016-05-05 | 9.316 | 107,829,678 | +199,301 | 0.29% | 1,004,493,207 |
| 2016-05-06 | 2016-05-04 | 9.362 | 107,630,377 | +268,218 | 0.29% | 1,007,612,472 |
| 2016-05-05 | 2016-05-03 | 9.477 | 107,362,159 | +573,919 | 0.29% | 1,017,510,133 |
| 2016-05-04 | 2016-04-29 | 9.732 | 106,788,240 | +85,375 | 0.28% | 1,039,224,016 |
| 2016-05-03 | 2016-04-28 | 9.870 | 106,702,865 | -628,149 | 0.28% | 1,053,192,131 |
| 2016-04-29 | 2016-04-27 | 9.778 | 107,331,014 | +292,877 | 0.29% | 1,049,468,118 |
| 2016-04-28 | 2016-04-26 | 9.778 | 107,038,137 | +113,876 | 0.29% | 1,046,604,406 |
| 2016-04-27 | 2016-04-25 | 9.824 | 106,924,261 | +130,668 | 0.28% | 1,050,434,162 |
| 2016-04-26 | 2016-04-22 | 9.963 | 106,793,593 | -179,076 | 0.28% | 1,063,962,003 |
| 2016-04-25 | 2016-04-21 | 10.148 | 106,972,669 | -177,658 | 0.28% | 1,085,527,929 |
| 2016-04-22 | 2016-04-20 | 10.032 | 107,150,327 | -73,544 | 0.29% | 1,074,946,575 |
| 2016-04-21 | 2016-04-19 | 10.125 | 107,223,871 | -73,976 | 0.29% | 1,085,598,520 |
| 2016-04-20 | 2016-04-18 | 9.893 | 107,297,847 | +23,298 | 0.29% | 1,061,545,043 |
| 2016-04-19 | 2016-04-15 | 10.055 | 107,274,549 | -163,526 | 0.29% | 1,078,672,493 |
| 2016-04-18 | 2016-04-14 | 10.009 | 107,438,075 | -51,107 | 0.29% | 1,075,349,815 |
| 2016-04-15 | 2016-04-13 | 9.986 | 107,489,182 | -459,040 | 0.29% | 1,073,376,677 |
| 2016-04-14 | 2016-04-12 | 9.593 | 107,948,222 | +45,793 | 0.29% | 1,035,540,861 |
| 2016-04-13 | 2016-04-11 | 9.570 | 107,902,429 | +103,052 | 0.29% | 1,032,607,351 |
| 2016-04-12 | 2016-04-08 | 9.500 | 107,799,377 | +42,157 | 0.29% | 1,024,145,645 |
| 2016-04-11 | 2016-04-07 | 9.408 | 107,757,220 | +149,683 | 0.29% | 1,013,781,677 |
| 2016-04-08 | 2016-04-06 | 9.500 | 107,607,537 | +48,452 | 0.29% | 1,022,323,074 |
| 2016-04-07 | 2016-04-05 | 9.547 | 107,559,085 | +2,068,307 | 0.29% | 1,026,835,325 |
| 2016-04-06 | 2016-04-01 | 9.755 | 105,490,778 | +153,577 | 0.28% | 1,029,036,066 |
| 2016-04-05 | 2016-03-31 | 10.032 | 105,337,201 | +21,330 | 0.28% | 1,056,757,049 |
| 2016-04-01 | 2016-03-30 | 10.125 | 105,315,871 | -148,818 | 0.28% | 1,066,280,788 |
| 2016-03-31 | 2016-03-29 | 9.824 | 105,464,689 | +19,035 | 0.28% | 1,036,095,187 |
| 2016-03-30 | 2016-03-24 | 9.778 | 105,445,654 | +43,693 | 0.28% | 1,031,033,323 |
| 2016-03-29 | 2016-03-23 | 9.940 | 105,401,961 | -97,337 | 0.28% | 1,047,661,046 |
| 2016-03-24 | 2016-03-22 | 9.963 | 105,499,298 | -100,108 | 0.28% | 1,051,067,215 |
| 2016-03-23 | 2016-03-21 | 9.986 | 105,599,406 | -15,574 | 0.28% | 1,054,505,555 |
| 2016-03-22 | 2016-03-18 | 10.009 | 105,614,980 | +68,706 | 0.28% | 1,057,102,421 |
| 2016-03-21 | 2016-03-17 | 9.986 | 105,546,274 | -241,396 | 0.28% | 1,053,974,984 |
| 2016-03-18 | 2016-03-16 | 9.778 | 105,787,670 | -34,609 | 0.28% | 1,034,377,509 |
| 2016-03-17 | 2016-03-15 | 9.732 | 105,822,279 | -36,772 | 0.28% | 1,029,823,638 |
| 2016-03-16 | 2016-03-14 | 9.778 | 105,859,051 | -673,593 | 0.28% | 1,035,075,463 |
| 2016-03-15 | 2016-03-11 | 9.593 | 106,532,644 | -85,925 | 0.28% | 1,021,961,305 |
| 2016-03-14 | 2016-03-10 | 9.524 | 106,618,569 | +162,720 | 0.28% | 1,015,391,948 |
| 2016-03-11 | 2016-03-09 | 9.524 | 106,455,849 | -90,416 | 0.28% | 1,013,842,269 |
| 2016-03-10 | 2016-03-08 | 9.500 | 106,546,265 | -28,750 | 0.28% | 1,012,240,482 |
| 2016-03-09 | 2016-03-07 | 9.547 | 106,575,015 | +504,363 | 0.28% | 1,017,440,694 |
| 2016-03-08 | 2016-03-04 | 9.454 | 106,070,652 | -47,971 | 0.28% | 1,002,818,175 |
| 2016-03-07 | 2016-03-03 | 9.339 | 106,118,623 | -232,744 | 0.28% | 991,006,769 |
| 2016-03-04 | 2016-03-02 | 9.339 | 106,351,367 | -40,752 | 0.28% | 993,180,288 |
| 2016-03-03 | 2016-03-01 | 9.038 | 106,392,119 | -155,740 | 0.28% | 961,589,840 |
| 2016-03-02 | 2016-02-29 | 8.876 | 106,547,859 | +189,916 | 0.28% | 945,757,081 |
| 2016-03-01 | 2016-02-26 | 8.946 | 106,357,943 | +167,813 | 0.28% | 951,446,875 |
| 2016-02-29 | 2016-02-25 | 8.876 | 106,190,130 | +281,197 | 0.28% | 942,581,750 |
| 2016-02-26 | 2016-02-24 | 9.084 | 105,908,933 | +61,863 | 0.28% | 962,119,004 |
| 2016-02-25 | 2016-02-23 | 9.223 | 105,847,070 | +158,768 | 0.28% | 976,237,275 |
| 2016-02-24 | 2016-02-22 | 9.200 | 105,688,302 | -13,411 | 0.28% | 972,329,904 |
| 2016-02-23 | 2016-02-19 | 9.061 | 105,701,713 | +101,663 | 0.28% | 957,793,185 |
| 2016-02-22 | 2016-02-18 | 9.154 | 105,600,050 | -15,402 | 0.28% | 966,635,987 |
| 2016-02-19 | 2016-02-17 | 9.061 | 105,615,452 | +313,642 | 0.28% | 957,011,549 |
| 2016-02-18 | 2016-02-16 | 9.200 | 105,301,810 | -95,839 | 0.28% | 968,774,186 |
| 2016-02-17 | 2016-02-15 | 9.038 | 105,397,649 | -84,262 | 0.28% | 952,601,653 |
| 2016-02-16 | 2016-02-12 | 8.622 | 105,481,911 | +721,528 | 0.28% | 909,474,383 |
| 2016-02-15 | 2016-02-11 | 8.830 | 104,760,383 | +350,847 | 0.28% | 925,047,620 |
| 2016-02-12 | 2016-02-05 | 9.223 | 104,409,536 | +7,354 | 0.28% | 962,978,767 |
| 2016-02-11 | 2016-02-04 | 9.108 | 104,402,182 | +71,594 | 0.28% | 950,844,387 |
| 2016-02-05 | 2016-02-03 | 8.969 | 104,330,588 | +233,177 | 0.28% | 935,722,410 |
| 2016-02-04 | 2016-02-02 | 9.038 | 104,097,411 | +219,906 | 0.28% | 940,849,884 |
| 2016-02-03 | 2016-02-01 | 9.246 | 103,877,505 | +73,543 | 0.28% | 960,472,978 |
| 2016-02-02 | 2016-01-29 | 9.316 | 103,803,962 | -328,783 | 0.28% | 966,991,432 |
| 2016-02-01 | 2016-01-28 | 9.061 | 104,132,745 | -16,872 | 0.28% | 943,576,321 |
| 2016-01-29 | 2016-01-27 | 8.946 | 104,149,617 | +41,422 | 0.28% | 931,691,841 |
| 2016-01-28 | 2016-01-26 | 8.899 | 104,108,195 | +380,264 | 0.28% | 926,508,262 |
| 2016-01-27 | 2016-01-25 | 9.131 | 103,727,931 | +153,144 | 0.28% | 947,101,361 |
| 2016-01-26 | 2016-01-22 | 9.061 | 103,574,787 | +85,224 | 0.28% | 938,520,505 |
| 2016-01-25 | 2016-01-21 | 8.923 | 103,489,563 | +881,746 | 0.28% | 923,394,977 |
| 2016-01-22 | 2016-01-20 | 9.061 | 102,607,817 | +1,205,715 | 0.27% | 929,758,516 |
| 2016-01-21 | 2016-01-19 | 9.339 | 101,402,102 | +625,554 | 0.27% | 946,960,737 |
| 2016-01-20 | 2016-01-18 | 9.200 | 100,776,548 | +464,623 | 0.27% | 927,141,882 |
| 2016-01-19 | 2016-01-15 | 9.362 | 100,311,925 | +638,532 | 0.27% | 939,098,697 |
| 2016-01-18 | 2016-01-14 | 9.593 | 99,673,393 | +81,330 | 0.27% | 956,160,919 |
| 2016-01-15 | 2016-01-13 | 9.639 | 99,592,063 | +124,966 | 0.27% | 959,984,970 |
| 2016-01-14 | 2016-01-12 | 9.616 | 99,467,097 | +413,418 | 0.26% | 956,481,168 |
| 2016-01-13 | 2016-01-11 | 9.755 | 99,053,679 | +394,540 | 0.26% | 966,243,780 |
| 2016-01-12 | 2016-01-08 | 10.055 | 98,659,139 | +242,261 | 0.26% | 992,042,385 |
| 2016-01-11 | 2016-01-07 | 9.917 | 98,416,878 | +917,966 | 0.26% | 975,956,647 |
| 2016-01-08 | 2016-01-06 | 10.194 | 97,498,912 | +511,345 | 0.26% | 993,898,440 |
| 2016-01-07 | 2016-01-05 | 10.356 | 96,987,567 | +279,466 | 0.26% | 1,004,379,243 |
| 2016-01-06 | 2016-01-04 | 10.448 | 96,708,101 | +396,703 | 0.26% | 1,010,426,994 |
| 2016-01-05 | 2015-12-31 | 10.818 | 96,311,398 | +78,973 | 0.26% | 1,041,902,763 |
| 2016-01-04 | 2015-12-29 | 10.934 | 96,232,425 | +10,305 | 0.26% | 1,052,170,741 |
| 2015-12-30 | 2015-12-28 | 10.980 | 96,222,120 | -49,750 | 0.26% | 1,056,506,518 |
| 2015-12-29 | 2015-12-24 | 11.095 | 96,271,870 | -82,562 | 0.26% | 1,068,179,638 |
| 2015-12-28 | 2015-12-22 | 10.934 | 96,354,432 | +447,752 | 0.26% | 1,053,504,721 |
| 2015-12-23 | 2015-12-21 | 10.934 | 95,906,680 | -127,661 | 0.26% | 1,048,609,162 |
| 2015-12-22 | 2015-12-18 | 10.818 | 96,034,341 | +478,034 | 0.26% | 1,038,905,543 |
| 2015-12-21 | 2015-12-17 | 10.795 | 95,556,307 | -50,616 | 0.25% | 1,031,525,308 |
| 2015-12-18 | 2015-12-16 | 10.587 | 95,606,923 | -12,069 | 0.25% | 1,012,181,672 |
| 2015-12-17 | 2015-12-15 | 10.333 | 95,618,992 | +360,796 | 0.25% | 987,996,336 |
| 2015-12-16 | 2015-12-14 | 10.356 | 95,258,196 | +265,337 | 0.25% | 986,470,305 |
| 2015-12-15 | 2015-12-11 | 10.448 | 94,992,859 | +256,361 | 0.25% | 992,505,777 |
| 2015-12-14 | 2015-12-10 | 10.494 | 94,736,498 | +132,358 | 0.25% | 994,207,029 |
| 2015-12-11 | 2015-12-09 | 10.518 | 94,604,140 | +765,720 | 0.25% | 995,004,829 |
| 2015-12-10 | 2015-12-08 | 10.702 | 93,838,420 | +157,882 | 0.25% | 1,004,304,313 |
| 2015-12-09 | 2015-12-07 | 10.795 | 93,680,538 | +63,594 | 0.25% | 1,011,276,480 |
| 2015-12-08 | 2015-12-04 | 10.749 | 93,616,944 | +359,931 | 0.25% | 1,006,261,978 |
| 2015-12-07 | 2015-12-03 | 10.934 | 93,257,013 | +118,536 | 0.25% | 1,019,638,655 |
| 2015-12-04 | 2015-12-02 | 10.980 | 93,138,477 | -4,759 | 0.25% | 1,022,648,514 |
| 2015-12-03 | 2015-12-01 | 10.957 | 93,143,236 | -361,229 | 0.25% | 1,020,547,713 |
| 2015-12-02 | 2015-11-30 | 10.841 | 93,504,465 | +192,313 | 0.25% | 1,013,698,590 |
| 2015-12-01 | 2015-11-27 | 10.841 | 93,312,152 | +571,478 | 0.25% | 1,011,613,690 |
| 2015-11-30 | 2015-11-26 | 11.049 | 92,740,674 | -60,155 | 0.25% | 1,024,711,934 |
| 2015-11-27 | 2015-11-25 | 10.980 | 92,800,829 | +193,750 | 0.25% | 1,018,941,182 |
| 2015-11-26 | 2015-11-24 | 11.072 | 92,607,079 | +130,017 | 0.25% | 1,025,376,475 |
| 2015-11-25 | 2015-11-23 | 11.234 | 92,477,062 | -19,901 | 0.25% | 1,038,900,470 |
| 2015-11-24 | 2015-11-20 | 11.280 | 92,496,963 | -64,517 | 0.25% | 1,043,400,272 |
| 2015-11-23 | 2015-11-19 | 11.211 | 92,561,480 | -335,483 | 0.25% | 1,037,709,227 |
| 2015-11-20 | 2015-11-18 | 10.980 | 92,896,963 | +44,146 | 0.25% | 1,019,996,721 |
| 2015-11-19 | 2015-11-17 | 10.980 | 92,852,817 | -132,398 | 0.25% | 1,019,512,004 |
| 2015-11-18 | 2015-11-16 | 10.864 | 92,985,215 | +237,935 | 0.25% | 1,010,218,709 |
| 2015-11-17 | 2015-11-13 | 10.980 | 92,747,280 | +385,929 | 0.25% | 1,018,353,221 |
| 2015-11-16 | 2015-11-12 | 11.257 | 92,361,351 | -90,314 | 0.25% | 1,039,735,537 |
| 2015-11-13 | 2015-11-11 | 11.049 | 92,451,665 | +198,455 | 0.25% | 1,021,518,611 |
| 2015-11-12 | 2015-11-10 | 11.119 | 92,253,210 | +394,972 | 0.25% | 1,025,723,281 |
| 2015-11-11 | 2015-11-09 | 11.280 | 91,858,238 | -46,721 | 0.24% | 1,036,195,215 |
| 2015-11-10 | 2015-11-06 | 11.257 | 91,904,959 | +330,305 | 0.24% | 1,034,597,815 |
| 2015-11-09 | 2015-11-05 | 11.488 | 91,574,654 | +42,720 | 0.24% | 1,052,047,443 |
| 2015-11-06 | 2015-11-04 | 11.512 | 91,531,934 | -192,511 | 0.24% | 1,053,672,466 |
| 2015-11-05 | 2015-11-03 | 11.211 | 91,724,445 | +13,629 | 0.24% | 1,028,325,206 |
| 2015-11-04 | 2015-11-02 | 11.188 | 91,710,816 | +371,655 | 0.24% | 1,026,052,468 |
| 2015-11-03 | 2015-10-30 | 11.442 | 91,339,161 | -32,013 | 0.24% | 1,045,119,298 |
| 2015-11-02 | 2015-10-29 | 11.488 | 91,371,174 | +303,259 | 0.24% | 1,049,709,780 |
| 2015-10-30 | 2015-10-28 | 11.558 | 91,067,915 | +231,762 | 0.24% | 1,052,541,062 |
| 2015-10-29 | 2015-10-27 | 11.858 | 90,836,153 | -161,461 | 0.24% | 1,077,158,835 |
| 2015-10-28 | 2015-10-26 | 11.858 | 90,997,614 | +47,155 | 0.24% | 1,079,073,482 |
| 2015-10-27 | 2015-10-23 | 11.881 | 90,950,459 | -117,023 | 0.24% | 1,080,616,673 |
| 2015-10-26 | 2015-10-22 | 11.743 | 91,067,482 | -141,464 | 0.24% | 1,069,376,635 |
| 2015-10-23 | 2015-10-20 | 11.627 | 91,208,946 | +39,593 | 0.24% | 1,060,496,091 |
| 2015-10-20 | 2015-10-16 | 11.650 | 91,169,353 | +1,892 | 0.24% | 1,062,143,166 |
| 2015-10-19 | 2015-10-15 | 11.558 | 91,167,461 | -125,024 | 0.24% | 1,053,691,591 |
| 2015-10-16 | 2015-10-14 | 11.350 | 91,292,485 | +48,452 | 0.24% | 1,036,144,130 |
| 2015-10-15 | 2015-10-13 | 11.535 | 91,244,033 | +58,500 | 0.24% | 1,052,467,439 |
| 2015-10-14 | 2015-10-12 | 11.650 | 91,185,533 | -115,550 | 0.24% | 1,062,331,666 |
| 2015-10-13 | 2015-10-09 | 11.512 | 91,301,083 | -1,055,584 | 0.24% | 1,051,015,018 |
| 2015-10-12 | 2015-10-08 | 11.257 | 92,356,667 | -1,286,582 | 0.25% | 1,039,682,808 |
| 2015-10-09 | 2015-10-07 | 11.234 | 93,643,249 | -445,581 | 0.25% | 1,052,001,581 |
| 2015-10-08 | 2015-10-06 | 10.702 | 94,088,830 | -10,295 | 0.25% | 1,006,984,322 |
| 2015-10-07 | 2015-10-05 | 10.656 | 94,099,125 | -226,687 | 0.25% | 1,002,744,204 |
| 2015-10-06 | 2015-10-02 | 10.518 | 94,325,812 | -96,040 | 0.25% | 992,077,498 |
| 2015-10-05 | 2015-09-30 | 10.310 | 94,421,852 | -28,984 | 0.25% | 973,444,113 |
| 2015-10-02 | 2015-09-29 | 10.171 | 94,450,836 | +921,478 | 0.25% | 960,643,244 |
| 2015-09-30 | 2015-09-25 | 10.471 | 93,529,358 | +371,180 | 0.25% | 979,376,785 |
| 2015-09-29 | 2015-09-24 | 10.379 | 93,158,178 | +375,222 | 0.25% | 966,876,438 |
| 2015-09-25 | 2015-09-23 | 10.518 | 92,782,956 | +869,156 | 0.25% | 975,850,415 |
| 2015-09-24 | 2015-09-22 | 10.818 | 91,913,800 | +905,749 | 0.24% | 994,329,271 |
| 2015-09-23 | 2015-09-21 | 10.934 | 91,008,051 | +64,459 | 0.24% | 995,049,313 |
| 2015-09-22 | 2015-09-18 | 10.980 | 90,943,592 | +82,628 | 0.24% | 998,548,959 |
| 2015-09-21 | 2015-09-17 | 11.095 | 90,860,964 | +57,970 | 0.24% | 1,008,143,205 |
| 2015-09-18 | 2015-09-16 | 11.188 | 90,802,994 | -236,006 | 0.24% | 1,015,895,836 |
| 2015-09-17 | 2015-09-15 | 10.934 | 91,039,000 | -71,381 | 0.24% | 995,387,699 |
| 2015-09-16 | 2015-09-14 | 10.911 | 91,110,381 | +42,396 | 0.24% | 994,062,089 |
| 2015-09-15 | 2015-09-11 | 10.864 | 91,067,985 | -95,280 | 0.24% | 989,389,359 |
| 2015-09-14 | 2015-09-10 | 10.633 | 91,163,265 | +69,218 | 0.24% | 969,351,647 |
| 2015-09-11 | 2015-09-09 | 10.911 | 91,094,047 | -388,848 | 0.24% | 993,883,877 |
| 2015-09-10 | 2015-09-08 | 10.356 | 91,482,895 | +21,198 | 0.24% | 947,374,222 |
| 2015-09-09 | 2015-09-07 | 10.009 | 91,461,697 | +262,594 | 0.24% | 915,441,932 |
| 2015-09-08 | 2015-09-04 | 10.171 | 91,199,103 | +286,429 | 0.24% | 927,570,425 |
| 2015-09-07 | 2015-09-02 | 10.263 | 90,912,674 | +258,268 | 0.24% | 933,063,180 |
| 2015-09-04 | 2015-09-01 | 10.402 | 90,654,406 | +182,129 | 0.24% | 942,985,642 |
| 2015-09-02 | 2015-08-31 | 10.587 | 90,472,277 | +93,443 | 0.24% | 957,821,648 |
| 2015-09-01 | 2015-08-28 | 10.448 | 90,378,834 | +1,619,259 | 0.24% | 944,297,454 |
| 2015-08-31 | 2015-08-27 | 10.887 | 88,759,575 | +448,653 | 0.24% | 966,361,838 |
| 2015-08-28 | 2015-08-26 | 10.610 | 88,310,922 | +256,440 | 0.24% | 936,980,935 |
| 2015-08-27 | 2015-08-25 | 10.702 | 88,054,482 | +243,206 | 0.23% | 942,401,801 |
| 2015-08-26 | 2015-08-24 | 10.864 | 87,811,276 | +1,211,978 | 0.23% | 954,007,515 |
| 2015-08-25 | 2015-08-21 | 11.396 | 86,599,298 | +1,014,187 | 0.23% | 986,881,347 |
| 2015-08-24 | 2015-08-20 | 11.581 | 85,585,111 | +471,826 | 0.23% | 991,150,476 |
| 2015-08-21 | 2015-08-19 | 11.696 | 85,113,285 | +862,191 | 0.23% | 995,523,507 |
| 2015-08-20 | 2015-08-18 | 11.835 | 84,251,094 | +111,948 | 0.22% | 997,123,978 |
| 2015-08-19 | 2015-08-17 | 11.951 | 84,139,146 | +212,649 | 0.22% | 1,005,523,657 |
| 2015-08-18 | 2015-08-14 | 12.136 | 83,926,497 | +81,331 | 0.22% | 1,018,502,384 |
| 2015-08-17 | 2015-08-13 | 12.136 | 83,845,166 | +51,874 | 0.22% | 1,017,515,379 |
| 2015-08-14 | 2015-08-12 | 12.159 | 83,793,292 | +468,084 | 0.22% | 1,018,822,780 |
| 2015-08-13 | 2015-08-11 | 12.344 | 83,325,208 | -6,575 | 0.22% | 1,028,540,301 |
| 2015-08-12 | 2015-08-10 | 12.367 | 83,331,783 | +244,038 | 0.22% | 1,030,547,718 |
| 2015-08-11 | 2015-08-07 | 12.459 | 83,087,745 | +910 | 0.22% | 1,035,212,214 |
| 2015-08-10 | 2015-08-06 | 12.344 | 83,086,835 | +31,580 | 0.22% | 1,025,597,900 |
| 2015-08-07 | 2015-08-05 | 12.344 | 83,055,255 | -244,424 | 0.22% | 1,025,208,086 |
| 2015-08-06 | 2015-08-04 | 12.205 | 83,299,679 | +338,379 | 0.22% | 1,016,672,087 |
| 2015-08-05 | 2015-08-03 | 12.274 | 82,961,300 | +846,159 | 0.22% | 1,018,295,254 |
| 2015-08-04 | 2015-07-31 | 12.344 | 82,115,141 | +638,100 | 0.22% | 1,013,603,613 |
| 2015-08-03 | 2015-07-30 | 12.390 | 81,477,041 | +898,932 | 0.22% | 1,009,493,874 |
| 2015-07-31 | 2015-07-29 | 12.621 | 80,578,109 | -99,481 | 0.21% | 1,016,982,228 |
| 2015-07-30 | 2015-07-28 | 12.482 | 80,677,590 | +156,280 | 0.21% | 1,007,048,359 |
| 2015-07-29 | 2015-07-27 | 12.575 | 80,521,310 | +858,730 | 0.21% | 1,012,542,780 |
| 2015-07-28 | 2015-07-24 | 12.852 | 79,662,580 | +106,422 | 0.21% | 1,023,841,689 |
| 2015-07-27 | 2015-07-23 | 12.922 | 79,556,158 | +38,070 | 0.21% | 1,027,990,874 |
| 2015-07-24 | 2015-07-22 | 12.875 | 79,518,088 | +702,126 | 0.21% | 1,023,822,746 |
| 2015-07-23 | 2015-07-21 | 13.060 | 78,815,962 | +107,951 | 0.21% | 1,029,357,607 |
| 2015-07-22 | 2015-07-20 | 13.106 | 78,708,011 | +361,974 | 0.21% | 1,031,586,491 |
| 2015-07-21 | 2015-07-17 | 13.153 | 78,346,037 | +220,198 | 0.21% | 1,030,464,298 |
| 2015-07-20 | 2015-07-16 | 13.130 | 78,125,839 | +111,181 | 0.21% | 1,025,762,174 |
| 2015-07-17 | 2015-07-15 | 13.083 | 78,014,658 | +31,148 | 0.21% | 1,020,695,711 |
| 2015-07-16 | 2015-07-14 | 13.222 | 77,983,510 | +247,179 | 0.21% | 1,031,103,966 |
| 2015-07-15 | 2015-07-13 | 13.361 | 77,736,331 | +7,097 | 0.21% | 1,038,617,240 |
| 2015-07-14 | 2015-07-10 | 13.083 | 77,729,234 | -221,856 | 0.21% | 1,016,961,400 |
| 2015-07-13 | 2015-07-09 | 12.760 | 77,951,090 | +209,816 | 0.21% | 994,637,708 |
| 2015-07-10 | 2015-07-08 | 12.714 | 77,741,274 | +1,195,955 | 0.21% | 988,366,445 |
| 2015-07-09 | 2015-07-07 | 13.754 | 76,545,319 | +133,766 | 0.20% | 1,052,783,944 |
| 2015-07-08 | 2015-07-06 | 14.124 | 76,411,553 | -821,102 | 0.20% | 1,079,204,845 |
| 2015-07-07 | 2015-07-03 | 14.355 | 77,232,655 | -137,292 | 0.21% | 1,108,654,476 |
| 2015-07-06 | 2015-07-02 | 14.216 | 77,369,947 | -10,816 | 0.21% | 1,099,894,588 |
| 2015-07-03 | 2015-06-30 | 14.239 | 77,380,763 | -1,441,003 | 0.21% | 1,101,837,045 |
| 2015-07-02 | 2015-06-29 | 14.100 | 78,821,766 | +210,370 | 0.21% | 1,111,423,681 |
| 2015-06-30 | 2015-06-26 | 16.044 | 78,611,396 | +2,990,830 | 0.21% | 1,261,237,866 |
| 2015-06-29 | 2015-06-25 | 16.287 | 75,620,566 | +4,981,649 | 0.20% | 1,231,635,741 |
| 2015-06-26 | 2015-06-24 | 16.336 | 70,638,917 | -86,372 | 0.20% | 1,153,933,714 |
| 2015-06-25 | 2015-06-23 | 16.117 | 70,725,289 | -112,510 | 0.20% | 1,139,871,292 |
| 2015-06-24 | 2015-06-22 | 15.679 | 70,837,799 | +31,887 | 0.20% | 1,110,688,641 |
| 2015-06-23 | 2015-06-19 | 15.412 | 70,805,912 | +164,137 | 0.20% | 1,091,255,224 |
| 2015-06-22 | 2015-06-18 | 15.485 | 70,641,775 | +322,032 | 0.20% | 1,093,877,256 |
| 2015-06-19 | 2015-06-17 | 15.631 | 70,319,743 | +75,784 | 0.20% | 1,099,147,065 |
| 2015-06-18 | 2015-06-16 | 15.533 | 70,243,959 | +192,932 | 0.20% | 1,091,132,259 |
| 2015-06-17 | 2015-06-15 | 15.849 | 70,051,027 | +284,922 | 0.20% | 1,110,272,695 |
| 2015-06-16 | 2015-06-12 | 16.238 | 69,766,105 | -73,224 | 0.20% | 1,132,891,965 |
| 2015-06-15 | 2015-06-11 | 15.995 | 69,839,329 | -161,915 | 0.20% | 1,117,103,747 |
| 2015-06-12 | 2015-06-10 | 15.825 | 70,001,244 | +153,908 | 0.20% | 1,107,781,998 |
| 2015-06-11 | 2015-06-09 | 16.068 | 69,847,336 | +322,079 | 0.20% | 1,122,325,584 |
| 2015-06-10 | 2015-06-08 | 16.263 | 69,525,257 | -162,158 | 0.19% | 1,130,671,063 |
| 2015-06-09 | 2015-06-05 | 16.093 | 69,687,415 | +322,495 | 0.20% | 1,121,449,964 |
| 2015-06-08 | 2015-06-04 | 16.409 | 69,364,920 | +135,567 | 0.19% | 1,138,180,706 |
| 2015-06-05 | 2015-06-03 | 16.336 | 69,229,353 | +109,013 | 0.19% | 1,130,907,548 |
| 2015-06-04 | 2015-06-02 | 16.482 | 69,120,340 | -50,735 | 0.19% | 1,139,208,237 |
| 2015-06-03 | 2015-06-01 | 16.579 | 69,171,075 | +231,937 | 0.19% | 1,146,770,353 |
| 2015-06-02 | 2015-05-29 | 16.409 | 68,939,138 | -665,209 | 0.19% | 1,131,194,223 |
| 2015-06-01 | 2015-05-28 | 16.360 | 69,604,347 | +261,090 | 0.19% | 1,138,725,339 |
| 2015-05-29 | 2015-05-27 | 16.822 | 69,343,257 | -15,943 | 0.19% | 1,166,481,586 |
| 2015-05-28 | 2015-05-26 | 16.895 | 69,359,200 | -893,246 | 0.19% | 1,171,807,941 |
| 2015-05-27 | 2015-05-22 | 16.530 | 70,252,446 | -237,229 | 0.20% | 1,161,282,601 |
| 2015-05-26 | 2015-05-21 | 16.287 | 70,489,675 | -255,835 | 0.20% | 1,148,068,676 |
| 2015-05-22 | 2015-05-20 | 16.360 | 70,745,510 | -92,558 | 0.20% | 1,157,394,736 |
| 2015-05-21 | 2015-05-19 | 16.287 | 70,838,068 | -238,856 | 0.20% | 1,153,742,969 |
| 2015-05-20 | 2015-05-18 | 16.068 | 71,076,924 | -69,944 | 0.20% | 1,142,082,931 |
| 2015-05-19 | 2015-05-15 | 16.068 | 71,146,868 | -36,630 | 0.20% | 1,143,206,810 |
| 2015-05-18 | 2015-05-14 | 15.777 | 71,183,498 | -46,217 | 0.20% | 1,123,030,573 |
| 2015-05-15 | 2015-05-13 | 15.728 | 71,229,715 | +47,307 | 0.20% | 1,120,296,668 |
| 2015-05-14 | 2015-05-12 | 15.801 | 71,182,408 | +19 | 0.20% | 1,124,743,751 |
| 2015-05-13 | 2015-05-11 | 15.995 | 71,182,389 | +158,808 | 0.20% | 1,138,586,447 |
| 2015-05-12 | 2015-05-08 | 15.898 | 71,023,581 | +87,550 | 0.20% | 1,129,140,203 |
| 2015-05-11 | 2015-05-07 | 15.606 | 70,936,031 | +20,568 | 0.20% | 1,107,055,694 |
| 2015-05-08 | 2015-05-06 | 15.777 | 70,915,463 | +93,381 | 0.20% | 1,118,801,903 |
| 2015-05-07 | 2015-05-05 | 15.849 | 70,822,082 | +159,863 | 0.20% | 1,122,493,520 |
| 2015-05-06 | 2015-05-04 | 16.263 | 70,662,219 | +72,655 | 0.20% | 1,149,161,179 |
| 2015-05-05 | 2015-04-30 | 16.384 | 70,589,564 | +442,528 | 0.20% | 1,156,559,427 |
| 2015-05-04 | 2015-04-29 | 16.700 | 70,147,036 | -17,388 | 0.20% | 1,171,476,602 |
| 2015-04-30 | 2015-04-28 | 16.798 | 70,164,424 | -364,935 | 0.20% | 1,178,589,502 |
| 2015-04-29 | 2015-04-27 | 16.579 | 70,529,359 | -470,195 | 0.20% | 1,169,289,011 |
| 2015-04-28 | 2015-04-24 | 16.482 | 70,999,554 | +246,538 | 0.20% | 1,170,180,539 |
| 2015-04-27 | 2015-04-23 | 16.554 | 70,753,016 | +177,721 | 0.20% | 1,171,277,029 |
| 2015-04-24 | 2015-04-22 | 16.968 | 70,575,295 | -334,063 | 0.20% | 1,197,500,440 |
| 2015-04-23 | 2015-04-21 | 16.943 | 70,909,358 | -968,762 | 0.20% | 1,201,444,983 |
| 2015-04-22 | 2015-04-20 | 16.287 | 71,878,120 | -1,170,902 | 0.20% | 1,170,682,346 |
| 2015-04-21 | 2015-04-17 | 16.506 | 73,049,022 | -497,021 | 0.20% | 1,205,734,637 |
| 2015-04-20 | 2015-04-16 | 16.870 | 73,546,043 | -1,618,427 | 0.21% | 1,240,755,870 |
| 2015-04-17 | 2015-04-15 | 16.798 | 75,164,470 | -1,812,642 | 0.21% | 1,262,577,960 |
| 2015-04-16 | 2015-04-14 | 16.020 | 76,977,112 | -1,236,225 | 0.22% | 1,233,146,245 |
| 2015-04-15 | 2015-04-13 | 16.117 | 78,213,337 | -1,189,514 | 0.22% | 1,260,555,295 |
| 2015-04-14 | 2015-04-10 | 15.242 | 79,402,851 | -1,153,562 | 0.22% | 1,210,239,139 |
| 2015-04-13 | 2015-04-09 | 15.096 | 80,556,413 | -1,735,476 | 0.23% | 1,216,071,966 |
| 2015-04-10 | 2015-04-08 | 14.707 | 82,291,889 | -2,029,276 | 0.23% | 1,210,263,576 |
| 2015-04-09 | 2015-04-02 | 14.221 | 84,321,165 | -1,346,801 | 0.24% | 1,199,112,751 |
| 2015-04-08 | 2015-04-01 | 14.002 | 85,667,966 | -648,517 | 0.24% | 1,199,522,769 |
| 2015-04-02 | 2015-03-31 | 13.905 | 86,316,483 | -573,710 | 0.24% | 1,200,210,225 |
| 2015-04-01 | 2015-03-30 | 13.735 | 86,890,193 | -258,978 | 0.24% | 1,193,402,014 |
| 2015-03-31 | 2015-03-27 | 13.370 | 87,149,171 | +138,127 | 0.24% | 1,165,181,302 |
| 2015-03-30 | 2015-03-26 | 13.540 | 87,011,044 | +121,544 | 0.24% | 1,178,140,625 |
| 2015-03-27 | 2015-03-25 | 13.540 | 86,889,500 | -13,517 | 0.24% | 1,176,494,903 |
| 2015-03-26 | 2015-03-24 | 13.564 | 86,903,017 | +92,970 | 0.24% | 1,178,790,453 |
| 2015-03-25 | 2015-03-23 | 13.832 | 86,810,047 | -296,701 | 0.24% | 1,200,742,312 |
| 2015-03-24 | 2015-03-20 | 13.832 | 87,106,748 | -57,248 | 0.24% | 1,204,846,231 |
| 2015-03-23 | 2015-03-19 | 13.856 | 87,163,996 | -336,109 | 0.24% | 1,207,756,948 |
| 2015-03-20 | 2015-03-18 | 13.735 | 87,500,105 | -307,293 | 0.25% | 1,201,778,912 |
| 2015-03-19 | 2015-03-17 | 13.589 | 87,807,398 | -79,843 | 0.25% | 1,193,192,384 |
| 2015-03-18 | 2015-03-16 | 13.564 | 87,887,241 | -42,913 | 0.25% | 1,192,140,897 |
| 2015-03-17 | 2015-03-13 | 13.492 | 87,930,154 | -59,238 | 0.25% | 1,186,310,498 |
| 2015-03-16 | 2015-03-12 | 13.321 | 87,989,392 | -229,151 | 0.25% | 1,172,137,154 |
| 2015-03-13 | 2015-03-11 | 13.078 | 88,218,543 | +299,394 | 0.25% | 1,153,744,685 |
| 2015-03-12 | 2015-03-10 | 13.200 | 87,919,149 | +106,027 | 0.25% | 1,160,515,278 |
| 2015-03-11 | 2015-03-09 | 13.321 | 87,813,122 | +239,417 | 0.25% | 1,169,789,000 |
| 2015-03-10 | 2015-03-06 | 13.224 | 87,573,705 | +323,642 | 0.25% | 1,158,084,317 |
| 2015-03-09 | 2015-03-05 | 13.200 | 87,250,063 | +686,206 | 0.24% | 1,151,683,476 |
| 2015-03-06 | 2015-03-04 | 13.394 | 86,563,857 | +178,534 | 0.24% | 1,159,459,957 |
| 2015-03-05 | 2015-03-03 | 13.564 | 86,385,323 | +201,236 | 0.24% | 1,171,768,226 |
| 2015-03-04 | 2015-03-02 | 13.808 | 86,184,087 | -69,291 | 0.24% | 1,189,989,085 |
| 2015-03-03 | 2015-02-27 | 13.759 | 86,253,378 | -41,322 | 0.24% | 1,186,752,351 |
| 2015-03-02 | 2015-02-26 | 13.880 | 86,294,700 | -94,144 | 0.24% | 1,197,809,597 |
| 2015-02-27 | 2015-02-25 | 13.759 | 86,388,844 | -262,212 | 0.24% | 1,188,616,215 |
| 2015-02-26 | 2015-02-24 | 13.856 | 86,651,056 | -30,479 | 0.24% | 1,200,649,577 |
| 2015-02-25 | 2015-02-23 | 13.856 | 86,681,535 | -99,551 | 0.24% | 1,201,071,899 |
| 2015-02-24 | 2015-02-18 | 13.808 | 86,781,086 | -114,135 | 0.24% | 1,198,232,164 |
| 2015-02-23 | 2015-02-16 | 13.759 | 86,895,221 | -62,810 | 0.24% | 1,195,583,410 |
| 2015-02-17 | 2015-02-13 | 13.735 | 86,958,031 | -261,220 | 0.24% | 1,194,333,742 |
| 2015-02-16 | 2015-02-12 | 13.564 | 87,219,251 | +13,164 | 0.24% | 1,183,079,989 |
| 2015-02-13 | 2015-02-11 | 13.394 | 87,206,087 | +80,169 | 0.24% | 1,168,062,162 |
| 2015-02-12 | 2015-02-10 | 13.516 | 87,125,918 | +54,657 | 0.24% | 1,177,578,087 |
| 2015-02-11 | 2015-02-09 | 13.467 | 87,071,261 | +66,230 | 0.24% | 1,172,606,118 |
| 2015-02-10 | 2015-02-06 | 13.637 | 87,005,031 | +336,458 | 0.24% | 1,186,519,238 |
| 2015-02-09 | 2015-02-05 | 13.783 | 86,668,573 | -736,380 | 0.24% | 1,194,571,810 |
| 2015-02-06 | 2015-02-04 | 13.540 | 87,404,953 | -104,077 | 0.24% | 1,183,474,203 |
| 2015-02-05 | 2015-02-03 | 13.564 | 87,509,030 | -118,474 | 0.25% | 1,187,010,678 |
| 2015-02-04 | 2015-02-02 | 13.370 | 87,627,504 | +471,127 | 0.25% | 1,171,576,597 |
| 2015-02-03 | 2015-01-30 | 13.564 | 87,156,377 | +620,831 | 0.24% | 1,182,227,139 |
| 2015-02-02 | 2015-01-29 | 13.613 | 86,535,546 | +1,177,310 | 0.24% | 1,178,013,106 |
| 2015-01-30 | 2015-01-28 | 13.905 | 85,358,236 | +425,755 | 0.24% | 1,186,886,027 |
| 2015-01-29 | 2015-01-27 | 13.929 | 84,932,481 | +95,438 | 0.24% | 1,183,030,631 |
| 2015-01-28 | 2015-01-26 | 14.172 | 84,837,043 | -75,094 | 0.24% | 1,202,324,327 |
| 2015-01-27 | 2015-01-23 | 14.196 | 84,912,137 | -1,179,059 | 0.24% | 1,205,452,703 |
| 2015-01-26 | 2015-01-22 | 13.978 | 86,091,196 | -448,764 | 0.24% | 1,203,356,042 |
| 2015-01-23 | 2015-01-21 | 13.905 | 86,539,960 | -471,220 | 0.24% | 1,203,317,619 |
| 2015-01-22 | 2015-01-20 | 13.564 | 87,011,180 | -89,244 | 0.24% | 1,180,257,623 |
| 2015-01-21 | 2015-01-19 | 13.248 | 87,100,424 | +634,743 | 0.24% | 1,153,942,924 |
| 2015-01-20 | 2015-01-16 | 13.808 | 86,465,681 | +58,227 | 0.24% | 1,193,877,201 |
| 2015-01-19 | 2015-01-15 | 13.953 | 86,407,454 | -73,840 | 0.24% | 1,205,676,117 |
| 2015-01-16 | 2015-01-14 | 13.808 | 86,481,294 | +48,301 | 0.24% | 1,194,092,778 |
| 2015-01-15 | 2015-01-13 | 13.880 | 86,432,993 | -32,232 | 0.24% | 1,199,729,167 |
| 2015-01-14 | 2015-01-12 | 13.808 | 86,465,225 | +12,752 | 0.24% | 1,193,870,905 |
| 2015-01-13 | 2015-01-09 | 13.929 | 86,452,473 | -439,496 | 0.24% | 1,204,202,709 |
| 2015-01-12 | 2015-01-08 | 13.905 | 86,891,969 | -149,699 | 0.24% | 1,208,212,221 |
| 2015-01-09 | 2015-01-07 | 13.978 | 87,041,668 | -89,061 | 0.24% | 1,216,641,445 |
| 2015-01-08 | 2015-01-06 | 13.880 | 87,130,729 | +101,516 | 0.24% | 1,209,414,059 |
| 2015-01-07 | 2015-01-05 | 14.099 | 87,029,213 | -994,450 | 0.24% | 1,227,045,329 |
| 2015-01-06 | 2015-01-02 | 14.026 | 88,023,663 | -545,097 | 0.25% | 1,234,647,005 |
| 2015-01-05 | 2014-12-31 | 13.759 | 88,568,760 | -507,997 | 0.25% | 1,218,609,480 |
| 2015-01-02 | 2014-12-29 | 13.686 | 89,076,757 | -1,070,327 | 0.25% | 1,219,102,857 |
| 2014-12-30 | 2014-12-24 | 13.273 | 90,147,084 | -768,555 | 0.25% | 1,196,497,740 |
| 2014-12-29 | 2014-12-22 | 13.492 | 90,915,639 | -1,058,286 | 0.25% | 1,226,589,197 |
| 2014-12-23 | 2014-12-19 | 13.054 | 91,973,925 | -283,865 | 0.26% | 1,200,622,735 |
| 2014-12-22 | 2014-12-18 | 12.981 | 92,257,790 | -241,022 | 0.26% | 1,197,600,203 |
| 2014-12-19 | 2014-12-17 | 12.908 | 92,498,812 | -727,302 | 0.26% | 1,193,983,246 |
| 2014-12-18 | 2014-12-16 | 12.665 | 93,226,114 | +366,448 | 0.26% | 1,180,708,968 |
| 2014-12-17 | 2014-12-15 | 12.787 | 92,859,666 | +133,696 | 0.26% | 1,187,354,543 |
| 2014-12-16 | 2014-12-12 | 12.859 | 92,725,970 | +230,385 | 0.26% | 1,192,407,267 |
| 2014-12-15 | 2014-12-11 | 12.957 | 92,495,585 | +164,834 | 0.26% | 1,198,438,547 |
| 2014-12-12 | 2014-12-10 | 13.030 | 92,330,751 | +73,599 | 0.26% | 1,203,036,252 |
| 2014-12-11 | 2014-12-09 | 13.078 | 92,257,152 | -290,603 | 0.26% | 1,206,562,647 |
| 2014-12-10 | 2014-12-08 | 13.808 | 92,547,755 | -2,348,442 | 0.26% | 1,277,855,601 |
| 2014-12-09 | 2014-12-05 | 13.321 | 94,896,197 | -2,060,171 | 0.27% | 1,264,145,094 |
| 2014-12-08 | 2014-12-04 | 12.981 | 96,956,368 | -714,966 | 0.27% | 1,258,592,537 |
| 2014-12-05 | 2014-12-03 | 12.689 | 97,671,334 | -504,554 | 0.27% | 1,239,381,985 |
| 2014-12-04 | 2014-12-02 | 12.714 | 98,175,888 | -83,187 | 0.27% | 1,248,170,988 |
| 2014-12-03 | 2014-12-01 | 12.471 | 98,259,075 | +154,576 | 0.28% | 1,225,342,772 |
| 2014-12-02 | 2014-11-28 | 12.787 | 98,104,499 | -927,624 | 0.27% | 1,254,417,850 |
| 2014-12-01 | 2014-11-27 | 12.592 | 99,032,123 | -694,533 | 0.28% | 1,247,019,963 |
| 2014-11-28 | 2014-11-26 | 12.568 | 99,726,656 | -942,492 | 0.28% | 1,253,341,317 |
| 2014-11-27 | 2014-11-25 | 12.373 | 100,669,148 | -137,809 | 0.28% | 1,245,608,985 |
| 2014-11-26 | 2014-11-24 | 12.349 | 100,806,957 | -78,131 | 0.28% | 1,244,863,617 |
| 2014-11-25 | 2014-11-21 | 12.057 | 100,885,088 | -125,790 | 0.28% | 1,216,399,437 |
| 2014-11-24 | 2014-11-20 | 12.009 | 101,010,878 | +426,179 | 0.28% | 1,213,005,170 |
| 2014-11-21 | 2014-11-19 | 12.033 | 100,584,699 | +26,955 | 0.28% | 1,210,332,448 |
| 2014-11-20 | 2014-11-18 | 12.106 | 100,557,744 | +728,536 | 0.28% | 1,217,341,482 |
| 2014-11-19 | 2014-11-17 | 12.276 | 99,829,208 | +162,080 | 0.28% | 1,225,509,157 |
| 2014-11-18 | 2014-11-14 | 12.422 | 99,667,128 | -182,834 | 0.28% | 1,238,056,318 |
| 2014-11-17 | 2014-11-13 | 12.422 | 99,849,962 | -234,481 | 0.28% | 1,240,327,466 |
| 2014-11-14 | 2014-11-12 | 12.276 | 100,084,443 | +158,953 | 0.28% | 1,228,642,437 |
| 2014-11-13 | 2014-11-11 | 12.276 | 99,925,490 | +208,443 | 0.28% | 1,226,691,120 |
| 2014-11-12 | 2014-11-10 | 12.276 | 99,717,047 | -102,250 | 0.28% | 1,224,132,262 |
| 2014-11-11 | 2014-11-07 | 12.155 | 99,819,297 | +362,024 | 0.28% | 1,213,254,940 |
| 2014-11-10 | 2014-11-06 | 12.130 | 99,457,273 | +391,521 | 0.28% | 1,206,437,005 |
| 2014-11-07 | 2014-11-05 | 12.227 | 99,065,752 | +326,197 | 0.28% | 1,211,320,543 |
| 2014-11-06 | 2014-11-04 | 12.373 | 98,739,555 | +43,973 | 0.28% | 1,221,733,563 |
| 2014-11-05 | 2014-11-03 | 12.373 | 98,695,582 | -111,254 | 0.28% | 1,221,189,472 |
| 2014-11-04 | 2014-10-31 | 12.471 | 98,806,836 | -794,132 | 0.28% | 1,232,173,642 |
| 2014-11-03 | 2014-10-30 | 12.325 | 99,600,968 | +69,735 | 0.28% | 1,227,549,674 |
| 2014-10-31 | 2014-10-29 | 12.422 | 99,531,233 | -851,161 | 0.28% | 1,236,368,242 |
| 2014-10-30 | 2014-10-28 | 12.276 | 100,382,394 | -966,041 | 0.28% | 1,232,300,100 |
| 2014-10-29 | 2014-10-27 | 12.033 | 101,348,435 | +171,541 | 0.28% | 1,219,522,459 |
| 2014-10-28 | 2014-10-24 | 12.130 | 101,176,894 | -452,520 | 0.28% | 1,227,296,358 |
| 2014-10-27 | 2014-10-23 | 12.203 | 101,629,414 | -165,568 | 0.28% | 1,240,197,054 |
| 2014-10-24 | 2014-10-22 | 12.130 | 101,794,982 | +179,583 | 0.29% | 1,234,793,892 |
| 2014-10-23 | 2014-10-21 | 11.984 | 101,615,399 | -24,106 | 0.28% | 1,217,794,485 |
| 2014-10-22 | 2014-10-20 | 12.009 | 101,639,505 | +1,696 | 0.28% | 1,220,554,137 |
| 2014-10-21 | 2014-10-17 | 11.960 | 101,637,809 | +167,107 | 0.28% | 1,215,592,338 |
| 2014-10-20 | 2014-10-16 | 11.863 | 101,470,702 | +192,747 | 0.28% | 1,203,727,116 |
| 2014-10-17 | 2014-10-15 | 11.984 | 101,277,955 | +140,688 | 0.28% | 1,213,750,438 |
| 2014-10-16 | 2014-10-14 | 11.887 | 101,137,267 | -78,783 | 0.28% | 1,202,230,190 |
| 2014-10-15 | 2014-10-13 | 11.863 | 101,216,050 | +1,009,388 | 0.28% | 1,200,706,229 |
| 2014-10-14 | 2014-10-10 | 11.887 | 100,206,662 | +337,529 | 0.28% | 1,191,167,983 |
| 2014-10-13 | 2014-10-09 | 12.082 | 99,869,133 | +302,971 | 0.28% | 1,206,577,508 |
| 2014-10-10 | 2014-10-08 | 11.984 | 99,566,162 | -92,970 | 0.28% | 1,193,235,712 |
| 2014-10-09 | 2014-10-07 | 12.057 | 99,659,132 | -36,674 | 0.28% | 1,201,617,746 |
| 2014-10-08 | 2014-10-06 | 11.936 | 99,695,806 | +875,788 | 0.28% | 1,189,942,395 |
| 2014-10-07 | 2014-10-03 | 11.838 | 98,820,018 | +872,104 | 0.28% | 1,169,880,351 |
| 2014-10-06 | 2014-09-30 | 11.766 | 97,947,914 | +324,405 | 0.27% | 1,152,412,897 |
| 2014-10-03 | 2014-09-29 | 11.936 | 97,623,509 | +591,550 | 0.27% | 1,165,208,014 |
| 2014-09-30 | 2014-09-26 | 12.106 | 97,031,959 | +265,651 | 0.27% | 1,174,658,699 |
| 2014-09-29 | 2014-09-25 | 12.203 | 96,766,308 | +816,775 | 0.27% | 1,180,851,935 |
| 2014-09-26 | 2014-09-24 | 12.373 | 95,949,533 | +57,181 | 0.27% | 1,187,211,800 |
| 2014-09-25 | 2014-09-23 | 12.227 | 95,892,352 | +307,704 | 0.27% | 1,172,517,985 |
| 2014-09-24 | 2014-09-22 | 12.276 | 95,584,648 | +587,436 | 0.27% | 1,173,402,692 |
| 2014-09-23 | 2014-09-19 | 12.446 | 94,997,212 | +235,288 | 0.27% | 1,182,356,321 |
| 2014-09-22 | 2014-09-18 | 12.495 | 94,761,924 | +64,585 | 0.27% | 1,184,035,015 |
| 2014-09-19 | 2014-09-17 | 12.616 | 94,697,339 | +81,470 | 0.27% | 1,194,738,036 |
| 2014-09-18 | 2014-09-16 | 12.373 | 94,615,869 | +116,006 | 0.26% | 1,170,709,983 |
| 2014-09-17 | 2014-09-15 | 12.471 | 94,499,863 | +1,197 | 0.26% | 1,178,463,405 |
| 2014-09-16 | 2014-09-12 | 12.543 | 94,498,666 | +7,546 | 0.26% | 1,185,339,989 |
| 2014-09-15 | 2014-09-11 | 12.568 | 94,491,120 | +245,828 | 0.26% | 1,187,542,324 |
| 2014-09-12 | 2014-09-10 | 12.616 | 94,245,292 | +243,164 | 0.26% | 1,189,034,837 |
| 2014-09-11 | 2014-09-08 | 12.932 | 94,002,128 | -295,227 | 0.26% | 1,215,673,289 |
| 2014-09-10 | 2014-09-05 | 12.957 | 94,297,355 | -280,265 | 0.26% | 1,221,783,560 |
| 2014-09-08 | 2014-09-04 | 12.884 | 94,577,620 | -761,091 | 0.26% | 1,218,517,603 |
| 2014-09-05 | 2014-09-03 | 12.835 | 95,338,711 | -541,582 | 0.27% | 1,223,688,152 |
| 2014-09-04 | 2014-09-02 | 12.276 | 95,880,293 | +236,690 | 0.27% | 1,177,032,047 |
| 2014-09-03 | 2014-09-01 | 12.373 | 95,643,603 | +204,451 | 0.27% | 1,183,426,438 |
| 2014-09-02 | 2014-08-29 | 12.495 | 95,439,152 | -146,222 | 0.27% | 1,192,496,870 |
| 2014-09-01 | 2014-08-28 | 12.495 | 95,585,374 | +52,464 | 0.27% | 1,194,323,890 |
| 2014-08-29 | 2014-08-27 | 12.641 | 95,532,910 | -74,608 | 0.27% | 1,207,602,233 |
| 2014-08-28 | 2014-08-26 | 12.738 | 95,607,518 | +16,473 | 0.27% | 1,217,841,832 |
| 2014-08-27 | 2014-08-25 | 12.787 | 95,591,045 | -95,812 | 0.27% | 1,222,279,451 |
| 2014-08-26 | 2014-08-22 | 12.689 | 95,686,857 | -70,262 | 0.27% | 1,214,200,338 |
| 2014-08-25 | 2014-08-21 | 12.592 | 95,757,119 | +173,376 | 0.27% | 1,205,780,866 |
| 2014-08-22 | 2014-08-20 | 12.689 | 95,583,743 | -71,996 | 0.27% | 1,212,891,893 |
| 2014-08-21 | 2014-08-19 | 12.738 | 95,655,739 | +129,210 | 0.27% | 1,218,456,068 |
| 2014-08-20 | 2014-08-18 | 12.738 | 95,526,529 | -73,009 | 0.27% | 1,216,810,200 |
| 2014-08-19 | 2014-08-15 | 12.787 | 95,599,538 | -117,720 | 0.27% | 1,222,388,047 |
| 2014-08-18 | 2014-08-14 | 12.762 | 95,717,258 | -151,384 | 0.27% | 1,221,566,486 |
| 2014-08-15 | 2014-08-13 | 12.835 | 95,868,642 | -143,344 | 0.27% | 1,230,489,905 |
| 2014-08-14 | 2014-08-12 | 12.738 | 96,011,986 | -376,352 | 0.27% | 1,222,993,917 |
| 2014-08-13 | 2014-08-11 | 12.714 | 96,388,338 | -304,002 | 0.27% | 1,225,444,756 |
| 2014-08-12 | 2014-08-08 | 12.495 | 96,692,340 | +201,386 | 0.27% | 1,208,155,253 |
| 2014-08-11 | 2014-08-07 | 12.543 | 96,490,954 | +207,107 | 0.27% | 1,210,330,169 |
| 2014-08-08 | 2014-08-06 | 12.689 | 96,283,847 | -441,400 | 0.27% | 1,221,775,730 |
| 2014-08-07 | 2014-08-05 | 12.738 | 96,725,247 | +88,087 | 0.27% | 1,232,079,386 |
| 2014-08-06 | 2014-08-04 | 12.859 | 96,637,160 | -100,703 | 0.27% | 1,242,703,116 |
| 2014-08-05 | 2014-08-01 | 12.738 | 96,737,863 | -428,896 | 0.27% | 1,232,240,087 |
| 2014-08-04 | 2014-07-31 | 12.957 | 97,166,759 | -581,603 | 0.27% | 1,258,961,598 |
| 2014-08-01 | 2014-07-30 | 12.932 | 97,748,362 | -709,099 | 0.27% | 1,264,121,092 |
| 2014-07-31 | 2014-07-29 | 12.835 | 98,457,461 | -338,110 | 0.28% | 1,263,717,825 |
| 2014-07-30 | 2014-07-28 | 12.835 | 98,795,571 | -1,504,446 | 0.28% | 1,268,057,523 |
| 2014-07-29 | 2014-07-25 | 12.641 | 100,300,017 | -1,006,993 | 0.28% | 1,267,861,771 |
| 2014-07-28 | 2014-07-24 | 12.616 | 101,307,010 | -721,291 | 0.28% | 1,278,128,186 |
| 2014-07-25 | 2014-07-23 | 12.471 | 102,028,301 | -606,156 | 0.29% | 1,272,347,019 |
| 2014-07-24 | 2014-07-22 | 12.276 | 102,634,457 | -1,433,320 | 0.29% | 1,259,946,557 |
| 2014-07-23 | 2014-07-21 | 12.082 | 104,067,777 | -8,186 | 0.29% | 1,257,303,786 |
| 2014-07-22 | 2014-07-18 | 12.082 | 104,075,963 | -122,607 | 0.29% | 1,257,402,686 |
| 2014-07-21 | 2014-07-17 | 12.082 | 104,198,570 | +87,211 | 0.29% | 1,258,883,973 |
| 2014-07-18 | 2014-07-16 | 12.106 | 104,111,359 | +12,155 | 0.29% | 1,260,361,171 |
| 2014-07-17 | 2014-07-15 | 12.155 | 104,099,204 | -23,859 | 0.29% | 1,265,275,125 |
| 2014-07-16 | 2014-07-14 | 12.179 | 104,123,063 | +9,799 | 0.29% | 1,268,096,249 |
| 2014-07-15 | 2014-07-11 | 12.106 | 104,113,264 | -483,297 | 0.29% | 1,260,384,233 |
| 2014-07-14 | 2014-07-10 | 12.130 | 104,596,561 | -259,163 | 0.29% | 1,268,777,616 |
| 2014-07-11 | 2014-07-09 | 12.033 | 104,855,724 | +207,330 | 0.29% | 1,261,725,554 |
| 2014-07-10 | 2014-07-08 | 12.203 | 104,648,394 | -420,831 | 0.29% | 1,277,038,063 |
| 2014-07-09 | 2014-07-07 | 12.130 | 105,069,225 | -22,811 | 0.29% | 1,274,511,127 |
| 2014-07-08 | 2014-07-04 | 12.179 | 105,092,036 | +30,153 | 0.29% | 1,279,897,199 |
| 2014-07-07 | 2014-07-03 | 12.130 | 105,061,883 | -511,892 | 0.29% | 1,274,422,067 |
| 2014-07-04 | 2014-07-02 | 12.082 | 105,573,775 | -480,480 | 0.30% | 1,275,498,630 |
| 2014-07-03 | 2014-06-30 | 11.911 | 106,054,255 | +78,713 | 0.30% | 1,263,257,061 |
| 2014-07-02 | 2014-06-27 | 11.911 | 105,975,542 | -129,171 | 0.30% | 1,262,319,477 |
| 2014-06-30 | 2014-06-26 | 11.911 | 106,104,713 | -67,161 | 0.30% | 1,263,858,088 |
| 2014-06-27 | 2014-06-25 | 11.693 | 106,171,874 | +103,254 | 0.30% | 1,241,429,657 |
| 2014-06-26 | 2014-06-24 | 11.766 | 106,068,620 | -24,103 | 0.30% | 1,247,957,620 |
| 2014-06-25 | 2014-06-23 | 11.766 | 106,092,723 | -58,375 | 0.30% | 1,248,241,205 |
| 2014-06-24 | 2014-06-20 | 11.984 | 106,151,098 | -185,004 | 0.30% | 1,272,151,888 |
| 2014-06-23 | 2014-06-19 | 12.009 | 106,336,102 | -59,424 | 0.30% | 1,276,953,968 |
| 2014-06-20 | 2014-06-18 | 12.009 | 106,395,526 | -958,492 | 0.30% | 1,277,667,571 |
| 2014-06-19 | 2014-06-17 | 12.009 | 107,354,018 | -324,411 | 0.30% | 1,289,177,774 |
| 2014-06-18 | 2014-06-16 | 12.033 | 107,678,429 | -67,465 | 0.30% | 1,295,691,073 |
| 2014-06-17 | 2014-06-13 | 12.057 | 107,745,894 | -243,737 | 0.30% | 1,299,122,075 |
| 2014-06-16 | 2014-06-12 | 11.838 | 107,989,631 | -284,152 | 0.30% | 1,278,434,774 |
| 2014-06-13 | 2014-06-11 | 13.594 | 108,273,783 | -28,622 | 0.30% | 1,471,926,641 |
| 2014-06-12 | 2014-06-10 | 13.569 | 108,302,405 | +5,863,024 | 0.30% | 1,469,505,979 |
| 2014-06-11 | 2014-06-09 | 13.413 | 102,439,381 | +358,854 | 0.31% | 1,374,007,352 |
| 2014-06-10 | 2014-06-06 | 13.387 | 102,080,527 | +428,225 | 0.31% | 1,366,545,741 |
| 2014-06-09 | 2014-06-05 | 13.413 | 101,652,302 | +174,591 | 0.30% | 1,363,450,354 |
| 2014-06-06 | 2014-06-04 | 13.387 | 101,477,711 | -246,436 | 0.30% | 1,358,475,880 |
| 2014-06-05 | 2014-06-03 | 13.335 | 101,724,147 | +164,533 | 0.30% | 1,356,496,706 |
| 2014-06-04 | 2014-05-30 | 13.076 | 101,559,614 | -324,935 | 0.30% | 1,327,954,350 |
| 2014-06-03 | 2014-05-29 | 13.024 | 101,884,549 | -168,056 | 0.30% | 1,326,916,554 |
| 2014-05-30 | 2014-05-28 | 13.076 | 102,052,605 | -413,781 | 0.31% | 1,334,400,510 |
| 2014-05-29 | 2014-05-27 | 12.868 | 102,466,386 | +27,735 | 0.31% | 1,318,544,110 |
| 2014-05-28 | 2014-05-26 | 12.894 | 102,438,651 | -39,467 | 0.31% | 1,320,844,850 |
| 2014-05-27 | 2014-05-23 | 12.946 | 102,478,118 | -265,961 | 0.31% | 1,326,671,057 |
| 2014-05-26 | 2014-05-22 | 12.894 | 102,744,079 | +269,170 | 0.31% | 1,324,783,041 |
| 2014-05-23 | 2014-05-21 | 12.712 | 102,474,909 | -374,711 | 0.31% | 1,302,702,328 |
| 2014-05-22 | 2014-05-20 | 12.557 | 102,849,620 | -196,965 | 0.31% | 1,291,456,020 |
| 2014-05-21 | 2014-05-19 | 12.505 | 103,046,585 | +79,817 | 0.31% | 1,288,582,443 |
| 2014-05-20 | 2014-05-16 | 12.505 | 102,966,768 | -315,299 | 0.31% | 1,287,584,343 |
| 2014-05-19 | 2014-05-15 | 12.505 | 103,282,067 | -236,962 | 0.31% | 1,291,527,111 |
| 2014-05-16 | 2014-05-14 | 12.427 | 103,519,029 | -575,161 | 0.31% | 1,286,433,292 |
| 2014-05-15 | 2014-05-13 | 12.168 | 104,094,190 | -159,043 | 0.31% | 1,266,574,968 |
| 2014-05-14 | 2014-05-12 | 12.245 | 104,253,233 | -165,341 | 0.31% | 1,276,624,275 |
| 2014-05-13 | 2014-05-09 | 12.116 | 104,418,574 | +243,491 | 0.31% | 1,265,103,934 |
| 2014-05-12 | 2014-05-08 | 12.064 | 104,175,083 | +25,825 | 0.31% | 1,256,748,501 |
| 2014-05-09 | 2014-05-07 | 11.934 | 104,149,258 | +297,421 | 0.31% | 1,242,926,878 |
| 2014-05-08 | 2014-05-05 | 11.986 | 103,851,837 | +62,057 | 0.31% | 1,244,766,026 |
| 2014-05-07 | 2014-05-02 | 11.986 | 103,789,780 | +42,927 | 0.31% | 1,244,022,212 |
| 2014-05-05 | 2014-04-30 | 11.986 | 103,746,853 | +217,009 | 0.31% | 1,243,507,690 |
| 2014-05-02 | 2014-04-29 | 12.116 | 103,529,844 | +63,161 | 0.31% | 1,254,336,350 |
| 2014-04-30 | 2014-04-28 | 11.986 | 103,466,683 | +87,671 | 0.31% | 1,240,149,578 |
| 2014-04-29 | 2014-04-25 | 12.012 | 103,379,012 | +499,953 | 0.31% | 1,241,780,787 |
| 2014-04-28 | 2014-04-24 | 12.219 | 102,879,059 | +314,142 | 0.31% | 1,257,127,880 |
| 2014-04-25 | 2014-04-23 | 12.271 | 102,564,917 | +47,410 | 0.31% | 1,258,611,053 |
| 2014-04-24 | 2014-04-22 | 12.453 | 102,517,507 | -18,812 | 0.31% | 1,276,647,037 |
| 2014-04-23 | 2014-04-17 | 12.479 | 102,536,319 | -15,803 | 0.31% | 1,279,541,472 |
| 2014-04-22 | 2014-04-16 | 12.427 | 102,552,122 | +254,251 | 0.31% | 1,274,417,517 |
| 2014-04-17 | 2014-04-15 | 12.427 | 102,297,871 | +157,246 | 0.31% | 1,271,257,935 |
| 2014-04-16 | 2014-04-14 | 12.557 | 102,140,625 | +79,017 | 0.31% | 1,282,553,353 |
| 2014-04-15 | 2014-04-11 | 12.479 | 102,061,608 | -88,244 | 0.31% | 1,273,617,596 |
| 2014-04-14 | 2014-04-10 | 12.686 | 102,149,852 | -74,392 | 0.31% | 1,295,919,929 |
| 2014-04-11 | 2014-04-09 | 12.790 | 102,224,244 | -167,422 | 0.31% | 1,307,471,992 |
| 2014-04-10 | 2014-04-08 | 12.712 | 102,391,666 | -984,318 | 0.31% | 1,301,644,109 |
| 2014-04-09 | 2014-04-07 | 12.401 | 103,375,984 | -248,702 | 0.31% | 1,281,973,716 |
| 2014-04-08 | 2014-04-04 | 12.297 | 103,624,686 | -157,615 | 0.31% | 1,274,304,266 |
| 2014-04-07 | 2014-04-03 | 12.219 | 103,782,301 | +34,691 | 0.31% | 1,268,165,022 |
| 2014-04-04 | 2014-04-02 | 12.168 | 103,747,610 | +433,323 | 0.31% | 1,262,357,926 |
| 2014-04-03 | 2014-04-01 | 12.349 | 103,314,287 | -79,912 | 0.31% | 1,275,847,901 |
| 2014-04-02 | 2014-03-31 | 12.375 | 103,394,199 | -152,716 | 0.31% | 1,279,517,175 |
| 2014-04-01 | 2014-03-28 | 12.245 | 103,546,915 | -819,511 | 0.31% | 1,267,975,117 |
| 2014-03-31 | 2014-03-27 | 11.986 | 104,366,426 | +375,043 | 0.31% | 1,250,933,879 |
| 2014-03-28 | 2014-03-26 | 12.012 | 103,991,383 | -4,914 | 0.31% | 1,249,136,541 |
| 2014-03-27 | 2014-03-25 | 11.856 | 103,996,297 | +79,367 | 0.31% | 1,233,007,288 |
| 2014-03-26 | 2014-03-24 | 11.830 | 103,916,930 | -74,392 | 0.31% | 1,229,370,304 |
| 2014-03-25 | 2014-03-21 | 11.493 | 103,991,322 | -15,032 | 0.31% | 1,195,177,458 |
| 2014-03-24 | 2014-03-20 | 11.260 | 104,006,354 | +629,458 | 0.31% | 1,171,065,454 |
| 2014-03-21 | 2014-03-19 | 11.441 | 103,376,896 | +16,574 | 0.31% | 1,182,751,875 |
| 2014-03-20 | 2014-03-18 | 11.441 | 103,360,322 | +269,139 | 0.31% | 1,182,562,249 |
| 2014-03-19 | 2014-03-17 | 11.467 | 103,091,183 | -57,047 | 0.31% | 1,182,157,551 |
| 2014-03-18 | 2014-03-14 | 11.493 | 103,148,230 | +526,158 | 0.31% | 1,185,487,759 |
| 2014-03-17 | 2014-03-13 | 11.571 | 102,622,072 | -2,712,029 | 0.31% | 1,187,427,781 |
| 2014-03-14 | 2014-03-12 | 11.519 | 105,334,101 | -969,408 | 0.31% | 1,213,342,838 |
| 2014-03-13 | 2014-03-11 | 11.675 | 106,303,509 | +489,466 | 0.32% | 1,241,056,867 |
| 2014-03-12 | 2014-03-10 | 11.701 | 105,814,043 | +471,791 | 0.32% | 1,238,087,726 |
| 2014-03-11 | 2014-03-07 | 11.882 | 105,342,252 | +111,780 | 0.31% | 1,251,698,248 |
| 2014-03-10 | 2014-03-06 | 11.727 | 105,230,472 | +452,905 | 0.31% | 1,233,989,661 |
| 2014-03-07 | 2014-03-05 | 11.804 | 104,777,567 | +585,499 | 0.31% | 1,236,833,598 |
| 2014-03-06 | 2014-03-04 | 11.934 | 104,192,068 | +359,737 | 0.31% | 1,243,437,777 |
| 2014-03-05 | 2014-03-03 | 11.908 | 103,832,331 | +842,983 | 0.31% | 1,236,450,849 |
| 2014-03-04 | 2014-02-28 | 12.064 | 102,989,348 | +126,814 | 0.31% | 1,242,444,018 |
| 2014-03-03 | 2014-02-27 | 12.142 | 102,862,534 | -571,238 | 0.31% | 1,248,920,056 |
| 2014-02-28 | 2014-02-26 | 11.908 | 103,433,772 | +1,177,936 | 0.31% | 1,231,704,750 |
| 2014-02-27 | 2014-02-25 | 12.012 | 102,255,836 | -271,357 | 0.31% | 1,228,289,283 |
| 2014-02-26 | 2014-02-24 | 12.064 | 102,527,193 | +1,123,956 | 0.31% | 1,236,868,668 |
| 2014-02-25 | 2014-02-21 | 12.142 | 101,403,237 | +1,154,025 | 0.30% | 1,231,201,794 |
| 2014-02-24 | 2014-02-20 | 12.219 | 100,249,212 | +627,899 | 0.30% | 1,224,992,536 |
| 2014-02-21 | 2014-02-19 | 12.557 | 99,621,313 | +884,504 | 0.30% | 1,250,919,005 |
| 2014-02-20 | 2014-02-18 | 12.557 | 98,736,809 | +194,653 | 0.30% | 1,239,812,518 |
| 2014-02-19 | 2014-02-17 | 12.609 | 98,542,156 | -121,802 | 0.29% | 1,242,481,403 |
| 2014-02-18 | 2014-02-14 | 12.427 | 98,663,958 | +25,825 | 0.29% | 1,226,099,216 |
| 2014-02-17 | 2014-02-13 | 12.349 | 98,638,133 | +319,853 | 0.29% | 1,218,101,180 |
| 2014-02-14 | 2014-02-12 | 12.505 | 98,318,280 | -340,892 | 0.29% | 1,229,455,682 |
| 2014-02-13 | 2014-02-11 | 12.323 | 98,659,172 | -28,563 | 0.29% | 1,215,801,413 |
| 2014-02-12 | 2014-02-10 | 12.038 | 98,687,735 | +1,441,584 | 0.29% | 1,187,989,849 |
| 2014-02-11 | 2014-02-07 | 12.194 | 97,246,151 | +156,913 | 0.29% | 1,185,773,790 |
| 2014-02-10 | 2014-02-06 | 12.090 | 97,089,238 | +1,017,419 | 0.29% | 1,173,785,059 |
| 2014-02-07 | 2014-02-05 | 12.012 | 96,071,819 | +549,681 | 0.29% | 1,154,007,343 |
| 2014-02-06 | 2014-02-04 | 12.090 | 95,522,138 | +1,835,110 | 0.29% | 1,154,839,204 |
| 2014-02-05 | 2014-01-30 | 12.479 | 93,687,028 | -73,621 | 0.28% | 1,169,111,968 |
| 2014-02-04 | 2014-01-28 | 12.116 | 93,760,649 | +1,126,286 | 0.28% | 1,135,975,731 |
| 2014-01-29 | 2014-01-27 | 12.116 | 92,634,363 | +951,677 | 0.28% | 1,122,329,990 |
| 2014-01-28 | 2014-01-24 | 12.349 | 91,682,686 | +1,282,125 | 0.27% | 1,132,207,034 |
| 2014-01-27 | 2014-01-23 | 12.479 | 90,400,561 | +689,571 | 0.27% | 1,128,100,443 |
| 2014-01-24 | 2014-01-22 | 12.920 | 89,710,990 | -91,738 | 0.27% | 1,159,061,712 |
| 2014-01-23 | 2014-01-21 | 12.738 | 89,802,728 | -136,449 | 0.27% | 1,143,938,271 |
| 2014-01-22 | 2014-01-20 | 12.401 | 89,939,177 | +1,555,677 | 0.27% | 1,115,342,814 |
| 2014-01-21 | 2014-01-17 | 12.661 | 88,383,500 | +429,083 | 0.26% | 1,118,980,673 |
| 2014-01-20 | 2014-01-16 | 12.816 | 87,954,417 | +221,167 | 0.26% | 1,127,239,428 |
| 2014-01-17 | 2014-01-15 | 12.816 | 87,733,250 | +266,731 | 0.26% | 1,124,404,913 |
| 2014-01-16 | 2014-01-14 | 12.790 | 87,466,519 | +245,147 | 0.26% | 1,118,717,238 |
| 2014-01-15 | 2014-01-13 | 12.842 | 87,221,372 | +270,072 | 0.26% | 1,120,107,437 |
| 2014-01-14 | 2014-01-10 | 12.842 | 86,951,300 | +513,982 | 0.26% | 1,116,639,139 |
| 2014-01-13 | 2014-01-09 | 12.816 | 86,437,318 | +627,111 | 0.26% | 1,107,796,018 |
| 2014-01-10 | 2014-01-08 | 13.076 | 85,810,207 | +310,287 | 0.26% | 1,122,021,177 |
| 2014-01-09 | 2014-01-07 | 12.842 | 85,499,920 | +902,340 | 0.26% | 1,098,000,341 |
| 2014-01-08 | 2014-01-06 | 12.868 | 84,597,580 | +2,289,575 | 0.25% | 1,088,607,154 |
| 2014-01-07 | 2014-01-03 | 13.128 | 82,308,005 | +2,910,747 | 0.25% | 1,080,498,479 |
| 2014-01-06 | 2014-01-02 | 13.491 | 79,397,258 | +560,830 | 0.24% | 1,071,125,641 |
| 2014-01-03 | 2013-12-31 | 13.594 | 78,836,428 | -23,150 | 0.24% | 1,071,740,872 |
| 2014-01-02 | 2013-12-27 | 13.569 | 78,859,578 | +198,162 | 0.24% | 1,070,009,677 |
| 2013-12-30 | 2013-12-24 | 13.646 | 78,661,416 | +274,898 | 0.24% | 1,073,443,207 |
| 2013-12-27 | 2013-12-20 | 13.465 | 78,386,518 | +521,074 | 0.23% | 1,055,456,403 |
| 2013-12-23 | 2013-12-19 | 13.465 | 77,865,444 | +486,549 | 0.23% | 1,048,440,261 |
| 2013-12-20 | 2013-12-18 | 13.620 | 77,378,895 | +463,311 | 0.23% | 1,053,933,951 |
| 2013-12-19 | 2013-12-17 | 13.672 | 76,915,584 | +557,747 | 0.23% | 1,051,614,401 |
| 2013-12-18 | 2013-12-16 | 13.724 | 76,357,837 | +357,773 | 0.23% | 1,047,950,713 |
| 2013-12-17 | 2013-12-13 | 13.958 | 76,000,064 | +286,714 | 0.23% | 1,060,786,054 |
| 2013-12-16 | 2013-12-12 | 13.906 | 75,713,350 | +395,027 | 0.23% | 1,052,855,620 |
| 2013-12-13 | 2013-12-11 | 14.087 | 75,318,323 | +258,612 | 0.23% | 1,061,040,690 |
| 2013-12-12 | 2013-12-10 | 14.477 | 75,059,711 | +9,991 | 0.22% | 1,086,607,391 |
| 2013-12-11 | 2013-12-09 | 14.528 | 75,049,720 | -64,449 | 0.22% | 1,090,356,887 |
| 2013-12-10 | 2013-12-06 | 14.503 | 75,114,169 | -143,064 | 0.22% | 1,089,344,494 |
| 2013-12-09 | 2013-12-05 | 14.295 | 75,257,233 | -164,973 | 0.22% | 1,075,799,686 |
| 2013-12-06 | 2013-12-04 | 14.295 | 75,422,206 | +155,703 | 0.23% | 1,078,157,970 |
| 2013-12-05 | 2013-12-03 | 14.477 | 75,266,503 | -18,495 | 0.22% | 1,089,601,030 |
| 2013-12-04 | 2013-12-02 | 14.528 | 75,284,998 | -272,899 | 0.23% | 1,093,775,114 |
| 2013-12-03 | 2013-11-29 | 14.451 | 75,557,897 | -170,475 | 0.23% | 1,091,859,167 |
| 2013-12-02 | 2013-11-28 | 14.399 | 75,728,372 | -381,097 | 0.23% | 1,090,393,293 |
| 2013-11-29 | 2013-11-27 | 14.399 | 76,109,469 | +183,252 | 0.23% | 1,095,880,610 |
| 2013-11-28 | 2013-11-26 | 14.295 | 75,926,217 | -13,876 | 0.23% | 1,085,362,790 |
| 2013-11-27 | 2013-11-25 | 14.321 | 75,940,093 | -110,434 | 0.23% | 1,087,531,313 |
| 2013-11-26 | 2013-11-22 | 14.399 | 76,050,527 | -216,643 | 0.23% | 1,095,031,920 |
| 2013-11-25 | 2013-11-21 | 14.295 | 76,267,170 | -234,675 | 0.23% | 1,090,236,702 |
| 2013-11-22 | 2013-11-20 | 14.373 | 76,501,845 | -190,145 | 0.23% | 1,099,545,592 |
| 2013-11-21 | 2013-11-19 | 14.399 | 76,691,990 | -1,349,030 | 0.23% | 1,104,268,180 |
| 2013-11-20 | 2013-11-18 | 14.347 | 78,041,020 | -2,585,186 | 0.23% | 1,119,643,172 |
| 2013-11-19 | 2013-11-15 | 13.828 | 80,626,206 | -740,541 | 0.24% | 1,114,897,652 |
| 2013-11-18 | 2013-11-14 | 13.465 | 81,366,747 | +542,322 | 0.24% | 1,095,584,499 |
| 2013-11-15 | 2013-11-13 | 13.387 | 80,824,425 | +1,944,357 | 0.24% | 1,081,991,610 |
| 2013-11-14 | 2013-11-12 | 13.880 | 78,880,068 | -14,794 | 0.24% | 1,094,844,967 |
| 2013-11-13 | 2013-11-11 | 13.906 | 78,894,862 | -21,352 | 0.24% | 1,097,097,129 |
| 2013-11-12 | 2013-11-08 | 13.543 | 78,916,214 | +197,030 | 0.24% | 1,068,730,768 |
| 2013-11-11 | 2013-11-07 | 13.672 | 78,719,184 | +101,759 | 0.24% | 1,076,273,796 |
| 2013-11-08 | 2013-11-06 | 13.802 | 78,617,425 | +79,017 | 0.23% | 1,085,080,641 |
| 2013-11-07 | 2013-11-05 | 13.854 | 78,538,408 | +115,635 | 0.23% | 1,088,065,196 |
| 2013-11-06 | 2013-11-04 | 14.036 | 78,422,773 | +8,367 | 0.23% | 1,100,705,224 |
| 2013-11-05 | 2013-11-01 | 14.061 | 78,414,406 | -28,541 | 0.23% | 1,102,622,147 |
| 2013-11-04 | 2013-10-31 | 14.087 | 78,442,947 | +82,101 | 0.23% | 1,105,058,574 |
| 2013-11-01 | 2013-10-30 | 14.191 | 78,360,846 | -321,528 | 0.23% | 1,112,033,858 |
| 2013-10-31 | 2013-10-29 | 13.854 | 78,682,374 | -243,867 | 0.24% | 1,090,059,690 |
| 2013-10-30 | 2013-10-28 | 13.491 | 78,926,241 | +331,110 | 0.24% | 1,064,771,286 |
| 2013-10-29 | 2013-10-25 | 13.335 | 78,595,131 | +798,653 | 0.23% | 1,048,070,094 |
| 2013-10-28 | 2013-10-24 | 13.517 | 77,796,478 | +386,222 | 0.23% | 1,051,548,304 |
| 2013-10-25 | 2013-10-23 | 13.698 | 77,410,256 | +425,669 | 0.23% | 1,060,386,022 |
| 2013-10-24 | 2013-10-22 | 14.010 | 76,984,587 | +107,926 | 0.23% | 1,078,522,257 |
| 2013-10-23 | 2013-10-21 | 14.061 | 76,876,661 | +219,707 | 0.23% | 1,080,999,185 |
| 2013-10-22 | 2013-10-18 | 14.036 | 76,656,954 | +386,606 | 0.23% | 1,075,921,018 |
| 2013-10-21 | 2013-10-17 | 14.113 | 76,270,348 | +196,543 | 0.23% | 1,076,430,998 |
| 2013-10-18 | 2013-10-16 | 14.347 | 76,073,805 | -361,979 | 0.23% | 1,091,419,825 |
| 2013-10-17 | 2013-10-15 | 14.399 | 76,435,784 | -21,585 | 0.23% | 1,100,579,136 |
| 2013-10-16 | 2013-10-11 | 14.321 | 76,457,369 | -85,916 | 0.23% | 1,094,939,176 |
| 2013-10-15 | 2013-10-10 | 14.139 | 76,543,285 | +137,184 | 0.23% | 1,082,268,871 |
| 2013-10-11 | 2013-10-09 | 14.243 | 76,406,101 | +5,205 | 0.23% | 1,088,258,206 |
| 2013-10-10 | 2013-10-08 | 14.295 | 76,400,896 | -68,224 | 0.23% | 1,092,148,311 |
| 2013-10-09 | 2013-10-07 | 14.191 | 76,469,120 | +322,236 | 0.23% | 1,085,188,010 |
| 2013-10-08 | 2013-10-04 | 14.295 | 76,146,884 | -89,460 | 0.23% | 1,088,517,218 |
| 2013-10-07 | 2013-10-03 | 14.269 | 76,236,344 | -93,935 | 0.23% | 1,087,818,194 |
| 2013-10-04 | 2013-10-02 | 14.165 | 76,330,279 | -77,090 | 0.23% | 1,081,237,402 |
| 2013-10-03 | 2013-09-30 | 14.036 | 76,407,369 | +117,653 | 0.23% | 1,072,417,960 |
| 2013-10-02 | 2013-09-27 | 14.373 | 76,289,716 | +21,151 | 0.23% | 1,096,496,704 |
| 2013-09-30 | 2013-09-26 | 14.477 | 76,268,565 | -146,471 | 0.23% | 1,104,107,454 |
| 2013-09-27 | 2013-09-25 | 14.554 | 76,415,036 | -556,050 | 0.23% | 1,112,175,314 |
| 2013-09-26 | 2013-09-24 | 14.451 | 76,971,086 | -99,568 | 0.23% | 1,112,280,638 |
| 2013-09-25 | 2013-09-23 | 14.528 | 77,070,654 | -166,617 | 0.23% | 1,119,717,947 |
| 2013-09-24 | 2013-09-19 | 14.503 | 77,237,271 | -1,207,455 | 0.23% | 1,120,134,816 |
| 2013-09-23 | 2013-09-18 | 14.243 | 78,444,726 | +141,329 | 0.23% | 1,117,294,505 |
| 2013-09-19 | 2013-09-17 | 14.373 | 78,303,397 | -1,706,977 | 0.23% | 1,125,438,935 |
| 2013-09-18 | 2013-09-16 | 14.373 | 80,010,374 | -1,674,423 | 0.24% | 1,149,972,972 |
| 2013-09-17 | 2013-09-13 | 14.165 | 81,684,797 | -3,750,741 | 0.24% | 1,157,085,482 |
| 2013-09-16 | 2013-09-12 | 14.217 | 85,435,538 | -97,728 | 0.26% | 1,214,648,687 |
| 2013-09-13 | 2013-09-11 | 14.243 | 85,533,266 | -1,379,713 | 0.26% | 1,218,257,147 |
| 2013-09-12 | 2013-09-10 | 14.243 | 86,912,979 | -2,345,426 | 0.26% | 1,237,908,509 |
| 2013-09-11 | 2013-09-09 | 13.984 | 89,258,405 | -2,267,623 | 0.27% | 1,248,157,685 |
| 2013-09-10 | 2013-09-06 | 13.698 | 91,526,028 | -303,436 | 0.27% | 1,253,747,574 |
| 2013-09-09 | 2013-09-05 | 13.724 | 91,829,464 | -724,346 | 0.27% | 1,260,286,515 |
| 2013-09-06 | 2013-09-04 | 13.569 | 92,553,810 | -205,269 | 0.28% | 1,255,820,470 |
| 2013-09-05 | 2013-09-03 | 13.620 | 92,759,079 | -930,261 | 0.28% | 1,263,418,696 |
| 2013-09-04 | 2013-09-02 | 13.543 | 93,689,340 | -684,560 | 0.28% | 1,268,797,313 |
| 2013-09-03 | 2013-08-30 | 13.205 | 94,373,900 | +205,060 | 0.28% | 1,246,238,755 |
| 2013-09-02 | 2013-08-29 | 13.128 | 94,168,840 | +691,883 | 0.28% | 1,236,201,611 |
| 2013-08-30 | 2013-08-28 | 13.102 | 93,476,957 | +681,091 | 0.28% | 1,224,693,780 |
| 2013-08-29 | 2013-08-27 | 13.335 | 92,795,866 | +327,159 | 0.28% | 1,237,437,622 |
| 2013-08-28 | 2013-08-26 | 13.465 | 92,468,707 | -22,898 | 0.28% | 1,245,069,833 |
| 2013-08-27 | 2013-08-23 | 13.335 | 92,491,605 | -44,535 | 0.28% | 1,233,380,286 |
| 2013-08-26 | 2013-08-22 | 13.387 | 92,536,140 | +58,588 | 0.28% | 1,238,775,619 |
| 2013-08-23 | 2013-08-21 | 13.179 | 92,477,552 | +655,443 | 0.28% | 1,218,797,641 |
| 2013-08-22 | 2013-08-20 | 13.361 | 91,822,109 | +945,360 | 0.27% | 1,226,834,726 |
| 2013-08-21 | 2013-08-19 | 13.750 | 90,876,749 | +9,987 | 0.27% | 1,249,568,935 |
| 2013-08-20 | 2013-08-16 | 13.776 | 90,866,762 | -1,459,053 | 0.27% | 1,251,789,030 |
| 2013-08-19 | 2013-08-15 | 13.724 | 92,325,815 | -427,193 | 0.28% | 1,267,098,538 |
| 2013-08-16 | 2013-08-13 | 13.698 | 92,753,008 | -1,603,103 | 0.28% | 1,270,555,069 |
| 2013-08-15 | 2013-08-12 | 13.309 | 94,356,111 | -646,830 | 0.28% | 1,255,795,625 |
| 2013-08-13 | 2013-08-09 | 12.894 | 95,002,941 | +60,912 | 0.28% | 1,224,968,741 |
| 2013-08-12 | 2013-08-08 | 12.842 | 94,942,029 | +181,700 | 0.28% | 1,219,257,050 |
| 2013-08-09 | 2013-08-07 | 12.790 | 94,760,329 | -181,423 | 0.28% | 1,212,006,774 |
| 2013-08-08 | 2013-08-06 | 12.972 | 94,941,752 | +542,863 | 0.28% | 1,231,569,185 |
| 2013-08-07 | 2013-08-05 | 13.153 | 94,398,889 | +61,825 | 0.28% | 1,241,670,634 |
| 2013-08-06 | 2013-08-02 | 13.205 | 94,337,064 | -82,280 | 0.28% | 1,245,752,324 |
| 2013-08-05 | 2013-08-01 | 13.257 | 94,419,344 | -1,209 | 0.28% | 1,251,738,029 |
| 2013-08-02 | 2013-07-31 | 13.231 | 94,420,553 | -12,720 | 0.28% | 1,249,304,440 |
| 2013-08-01 | 2013-07-30 | 13.205 | 94,433,273 | -166,828 | 0.28% | 1,247,022,796 |
| 2013-07-31 | 2013-07-29 | 13.128 | 94,600,101 | +157,021 | 0.28% | 1,241,862,991 |
| 2013-07-30 | 2013-07-26 | 13.257 | 94,443,080 | +55,505 | 0.28% | 1,252,052,702 |
| 2013-07-29 | 2013-07-25 | 13.231 | 94,387,575 | +26,878 | 0.28% | 1,248,868,099 |
| 2013-07-26 | 2013-07-24 | 13.335 | 94,360,697 | -933,547 | 0.28% | 1,258,304,724 |
| 2013-07-25 | 2013-07-23 | 13.231 | 95,294,244 | -1,954,902 | 0.28% | 1,260,864,488 |
| 2013-07-24 | 2013-07-22 | 12.609 | 97,249,146 | +249,771 | 0.29% | 1,226,178,321 |
| 2013-07-23 | 2013-07-19 | 12.764 | 96,999,375 | +172,682 | 0.29% | 1,238,128,175 |
| 2013-07-22 | 2013-07-18 | 12.764 | 96,826,693 | +17,134 | 0.29% | 1,235,924,012 |
| 2013-07-19 | 2013-07-17 | 12.790 | 96,809,559 | -145,315 | 0.29% | 1,238,216,905 |
| 2013-07-18 | 2013-07-16 | 12.686 | 96,954,874 | +275,212 | 0.29% | 1,230,014,053 |
| 2013-07-17 | 2013-07-15 | 12.738 | 96,679,662 | -21,354 | 0.29% | 1,231,539,039 |
| 2013-07-16 | 2013-07-12 | 12.712 | 96,701,016 | +24,737 | 0.29% | 1,229,302,274 |
| 2013-07-15 | 2013-07-11 | 12.842 | 96,676,279 | -894,230 | 0.29% | 1,241,528,499 |
| 2013-07-12 | 2013-07-10 | 12.453 | 97,570,509 | -727,086 | 0.29% | 1,215,042,239 |
| 2013-07-11 | 2013-07-09 | 12.297 | 98,297,595 | +41,243 | 0.29% | 1,208,795,409 |
| 2013-07-10 | 2013-07-08 | 12.297 | 98,256,352 | +353,844 | 0.29% | 1,208,288,231 |
| 2013-07-09 | 2013-07-05 | 12.505 | 97,902,508 | -708,649 | 0.29% | 1,224,256,514 |
| 2013-07-08 | 2013-07-04 | 12.116 | 98,611,157 | +139,148 | 0.29% | 1,194,743,022 |
| 2013-07-05 | 2013-07-03 | 11.830 | 98,472,009 | +1,293,186 | 0.29% | 1,164,955,159 |
| 2013-07-04 | 2013-07-02 | 12.323 | 97,178,823 | +324,549 | 0.29% | 1,197,558,706 |
| 2013-07-03 | 2013-06-28 | 12.686 | 96,854,274 | -144,245 | 0.29% | 1,228,737,795 |
| 2013-07-02 | 2013-06-27 | 12.349 | 96,998,519 | -18,290 | 0.29% | 1,197,853,273 |
| 2013-06-28 | 2013-06-26 | 12.194 | 97,016,809 | -922,803 | 0.29% | 1,182,977,302 |
| 2013-06-27 | 2013-06-25 | 11.415 | 97,939,612 | +1,497,474 | 0.29% | 1,118,002,111 |
| 2013-06-26 | 2013-06-24 | 11.623 | 96,442,138 | +2,949,890 | 0.29% | 1,120,924,628 |
| 2013-06-25 | 2013-06-21 | 11.986 | 93,492,248 | +460,228 | 0.28% | 1,120,596,201 |
| 2013-06-24 | 2013-06-20 | 11.856 | 93,032,020 | +2,397,327 | 0.28% | 1,103,011,953 |
| 2013-06-21 | 2013-06-19 | 12.323 | 90,634,693 | +1,013,269 | 0.27% | 1,116,913,771 |
| 2013-06-20 | 2013-06-18 | 12.505 | 89,621,424 | +696,335 | 0.27% | 1,120,702,772 |
| 2013-06-19 | 2013-06-17 | 12.531 | 88,925,089 | +187,756 | 0.27% | 1,114,302,249 |
| 2013-06-18 | 2013-06-14 | 13.984 | 88,737,333 | +245,862 | 0.27% | 1,240,894,708 |
| 2013-06-17 | 2013-06-13 | 14.039 | 88,491,471 | +8,687,234 | 0.26% | 1,242,338,082 |
| 2013-06-14 | 2013-06-11 | 14.260 | 79,804,237 | +1,540,700 | 0.25% | 1,137,986,458 |
| 2013-06-13 | 2013-06-10 | 14.453 | 78,263,537 | +218,986 | 0.25% | 1,131,126,975 |
| 2013-06-11 | 2013-06-07 | 14.453 | 78,044,551 | +2,613,344 | 0.25% | 1,127,962,014 |
| 2013-06-10 | 2013-06-06 | 14.618 | 75,431,207 | +3,833,648 | 0.24% | 1,102,674,999 |
| 2013-06-07 | 2013-06-05 | 14.784 | 71,597,559 | +385,401 | 0.23% | 1,058,482,316 |
| 2013-06-06 | 2013-06-04 | 14.839 | 71,212,158 | +113,481 | 0.23% | 1,056,712,935 |
| 2013-06-05 | 2013-06-03 | 14.894 | 71,098,677 | -277,391 | 0.23% | 1,058,951,038 |
| 2013-06-04 | 2013-05-31 | 15.087 | 71,376,068 | +208,145 | 0.23% | 1,076,863,228 |
| 2013-06-03 | 2013-05-30 | 14.922 | 71,167,923 | +808,145 | 0.23% | 1,061,945,325 |
| 2013-05-31 | 2013-05-29 | 14.949 | 70,359,778 | +656,958 | 0.22% | 1,051,827,081 |
| 2013-05-30 | 2013-05-28 | 15.170 | 69,702,820 | -628,913 | 0.22% | 1,057,386,203 |
| 2013-05-29 | 2013-05-27 | 14.922 | 70,331,733 | +276,470 | 0.22% | 1,049,467,962 |
| 2013-05-28 | 2013-05-24 | 14.867 | 70,055,263 | +740,371 | 0.22% | 1,041,478,081 |
| 2013-05-27 | 2013-05-23 | 14.839 | 69,314,892 | +2,187,130 | 0.22% | 1,028,559,519 |
| 2013-05-24 | 2013-05-22 | 15.253 | 67,127,762 | +16,147 | 0.21% | 1,023,877,267 |
| 2013-05-23 | 2013-05-21 | 15.225 | 67,111,615 | +1,226,539 | 0.21% | 1,021,779,932 |
| 2013-05-22 | 2013-05-20 | 15.556 | 65,885,076 | -712,483 | 0.21% | 1,024,912,421 |
| 2013-05-21 | 2013-05-16 | 15.335 | 66,597,559 | -150,317 | 0.21% | 1,021,300,875 |
| 2013-05-20 | 2013-05-15 | 15.308 | 66,747,876 | +88,827 | 0.21% | 1,021,765,030 |
| 2013-05-16 | 2013-05-14 | 15.142 | 66,659,049 | +321,228 | 0.21% | 1,009,373,873 |
| 2013-05-15 | 2013-05-13 | 15.335 | 66,337,821 | +297,151 | 0.21% | 1,017,317,686 |
| 2013-05-14 | 2013-05-10 | 15.556 | 66,040,670 | -101,299 | 0.21% | 1,027,332,851 |
| 2013-05-13 | 2013-05-09 | 15.418 | 66,141,969 | -2,843 | 0.21% | 1,019,787,134 |
| 2013-05-10 | 2013-05-08 | 15.446 | 66,144,812 | -413,238 | 0.21% | 1,021,655,352 |
| 2013-05-09 | 2013-05-07 | 15.308 | 66,558,050 | -546,507 | 0.21% | 1,018,859,206 |
| 2013-05-08 | 2013-05-06 | 15.170 | 67,104,557 | -309,921 | 0.21% | 1,017,970,762 |
| 2013-05-07 | 2013-05-03 | 14.977 | 67,414,478 | +211,486 | 0.21% | 1,009,656,410 |
| 2013-05-06 | 2013-05-02 | 14.949 | 67,202,992 | +102,967 | 0.21% | 1,004,635,445 |
| 2013-05-03 | 2013-04-30 | 15.060 | 67,100,025 | +135,235 | 0.21% | 1,010,499,088 |
| 2013-05-02 | 2013-04-29 | 14.949 | 66,964,790 | -219,349 | 0.21% | 1,001,074,500 |
| 2013-04-30 | 2013-04-26 | 14.922 | 67,184,139 | -631,941 | 0.21% | 1,002,500,556 |
| 2013-04-29 | 2013-04-25 | 14.811 | 67,816,080 | -1,188,758 | 0.22% | 1,004,448,257 |
| 2013-04-26 | 2013-04-24 | 14.563 | 69,004,838 | -14,140 | 0.22% | 1,004,925,957 |
| 2013-04-25 | 2013-04-23 | 14.370 | 69,018,978 | +248,331 | 0.22% | 991,806,268 |
| 2013-04-24 | 2013-04-22 | 14.480 | 68,770,647 | -69,920 | 0.22% | 995,824,977 |
| 2013-04-23 | 2013-04-19 | 14.508 | 68,840,567 | -510,846 | 0.22% | 998,736,183 |
| 2013-04-22 | 2013-04-18 | 13.956 | 69,351,413 | +420,932 | 0.22% | 967,890,956 |
| 2013-04-19 | 2013-04-17 | 14.011 | 68,930,481 | +1,041,996 | 0.22% | 965,818,728 |
| 2013-04-18 | 2013-04-16 | 14.205 | 67,888,485 | +247,781 | 0.22% | 964,326,157 |
| 2013-04-17 | 2013-04-15 | 14.260 | 67,640,704 | +188,218 | 0.21% | 964,537,825 |
| 2013-04-16 | 2013-04-12 | 14.480 | 67,452,486 | +111,306 | 0.21% | 976,737,507 |
| 2013-04-15 | 2013-04-11 | 14.508 | 67,341,180 | -28,134 | 0.21% | 976,983,136 |
| 2013-04-12 | 2013-04-10 | 14.425 | 67,369,314 | +53,728 | 0.21% | 971,816,828 |
| 2013-04-11 | 2013-04-09 | 14.425 | 67,315,586 | +117,143 | 0.21% | 971,041,790 |
| 2013-04-10 | 2013-04-08 | 14.260 | 67,198,443 | +464,422 | 0.21% | 958,231,304 |
| 2013-04-09 | 2013-04-05 | 14.342 | 66,734,021 | +1,454,338 | 0.21% | 957,130,682 |
| 2013-04-08 | 2013-04-03 | 14.729 | 65,279,683 | +67,587 | 0.21% | 961,479,203 |
| 2013-04-05 | 2013-04-02 | 14.811 | 65,212,096 | +334,280 | 0.21% | 965,879,717 |
| 2013-04-03 | 2013-03-28 | 15.004 | 64,877,816 | +419,919 | 0.21% | 973,454,647 |
| 2013-04-02 | 2013-03-27 | 15.032 | 64,457,897 | -739,621 | 0.20% | 968,931,858 |
| 2013-03-28 | 2013-03-26 | 14.922 | 65,197,518 | -93,671 | 0.21% | 972,856,823 |
| 2013-03-27 | 2013-03-25 | 14.867 | 65,291,189 | +22,674 | 0.21% | 970,652,872 |
| 2013-03-26 | 2013-03-22 | 14.673 | 65,268,515 | +114,181 | 0.21% | 957,714,285 |
| 2013-03-25 | 2013-03-21 | 14.729 | 65,154,334 | -34,806 | 0.21% | 959,632,986 |
| 2013-03-22 | 2013-03-20 | 14.729 | 65,189,140 | -250,142 | 0.21% | 960,145,630 |
| 2013-03-21 | 2013-03-19 | 14.342 | 65,439,282 | +493,806 | 0.21% | 938,560,927 |
| 2013-03-20 | 2013-03-18 | 14.536 | 64,945,476 | +1,533,431 | 0.21% | 944,017,664 |
| 2013-03-19 | 2013-03-15 | 14.922 | 63,412,045 | +131,537 | 0.20% | 946,214,557 |
| 2013-03-18 | 2013-03-14 | 14.977 | 63,280,508 | +1,164,028 | 0.20% | 947,742,568 |
| 2013-03-15 | 2013-03-13 | 14.811 | 62,116,480 | +272,283 | 0.20% | 920,029,439 |
| 2013-03-14 | 2013-03-12 | 15.142 | 61,844,197 | -152,182 | 0.20% | 936,465,755 |
| 2013-03-13 | 2013-03-11 | 15.308 | 61,996,379 | +7,925 | 0.20% | 949,029,929 |
| 2013-03-12 | 2013-03-08 | 15.335 | 61,988,454 | -466,297 | 0.20% | 950,618,360 |
| 2013-03-11 | 2013-03-07 | 15.060 | 62,454,751 | -131,609 | 0.20% | 940,543,150 |
| 2013-03-08 | 2013-03-06 | 15.170 | 62,586,360 | -680,639 | 0.20% | 949,430,074 |
| 2013-03-07 | 2013-03-05 | 14.811 | 63,266,999 | +645,483 | 0.20% | 937,070,188 |
| 2013-03-06 | 2013-03-04 | 14.894 | 62,621,516 | +577,358 | 0.20% | 932,691,327 |
| 2013-03-05 | 2013-03-01 | 15.225 | 62,044,158 | +19,216 | 0.20% | 944,627,477 |
| 2013-03-04 | 2013-02-28 | 15.363 | 62,024,942 | -75,775 | 0.20% | 952,888,670 |
| 2013-03-01 | 2013-02-27 | 14.894 | 62,100,717 | +204,189 | 0.20% | 924,934,493 |
| 2013-02-28 | 2013-02-26 | 14.922 | 61,896,528 | +302,012 | 0.20% | 923,600,490 |
| 2013-02-27 | 2013-02-25 | 15.225 | 61,594,516 | +142,872 | 0.20% | 937,781,640 |
| 2013-02-26 | 2013-02-22 | 15.142 | 61,451,644 | +224,787 | 0.20% | 930,521,584 |
| 2013-02-25 | 2013-02-21 | 15.308 | 61,226,857 | +602,048 | 0.19% | 937,250,218 |
| 2013-02-22 | 2013-02-20 | 15.639 | 60,624,809 | +45,520 | 0.19% | 948,099,775 |
| 2013-02-21 | 2013-02-19 | 15.446 | 60,579,289 | +181,113 | 0.19% | 935,691,749 |
| 2013-02-20 | 2013-02-18 | 15.749 | 60,398,176 | +225,545 | 0.19% | 951,219,035 |
| 2013-02-19 | 2013-02-15 | 15.859 | 60,172,631 | +15,118 | 0.19% | 954,305,544 |
| 2013-02-18 | 2013-02-14 | 15.915 | 60,157,513 | -113,481 | 0.19% | 957,384,270 |
| 2013-02-15 | 2013-02-08 | 15.528 | 60,270,994 | +222,299 | 0.19% | 935,917,030 |
| 2013-02-14 | 2013-02-07 | 15.528 | 60,048,695 | +529,960 | 0.19% | 932,465,064 |
| 2013-02-08 | 2013-02-06 | 15.749 | 59,518,735 | +156,838 | 0.19% | 937,368,600 |
| 2013-02-07 | 2013-02-05 | 15.777 | 59,361,897 | +915,678 | 0.19% | 936,535,838 |
| 2013-02-06 | 2013-02-04 | 16.246 | 58,446,219 | -462,952 | 0.19% | 949,494,202 |
| 2013-02-05 | 2013-02-01 | 16.190 | 58,909,171 | +5,768 | 0.19% | 953,765,510 |
| 2013-02-04 | 2013-01-31 | 16.108 | 58,903,403 | +248,451 | 0.19% | 948,798,161 |
| 2013-02-01 | 2013-01-30 | 16.135 | 58,654,952 | +112,955 | 0.19% | 946,413,989 |
| 2013-01-31 | 2013-01-29 | 16.053 | 58,541,997 | +509,048 | 0.19% | 939,747,370 |
| 2013-01-30 | 2013-01-28 | 16.411 | 58,032,949 | -206,426 | 0.18% | 952,384,255 |
| 2013-01-29 | 2013-01-25 | 16.301 | 58,239,375 | -233,551 | 0.19% | 949,346,574 |
| 2013-01-28 | 2013-01-24 | 16.384 | 58,472,926 | -210,464 | 0.19% | 957,991,979 |
| 2013-01-25 | 2013-01-23 | 16.384 | 58,683,390 | +13,791 | 0.19% | 961,440,118 |
| 2013-01-24 | 2013-01-22 | 16.466 | 58,669,599 | -419,918 | 0.19% | 966,068,790 |
| 2013-01-23 | 2013-01-21 | 16.273 | 59,089,517 | -34,371 | 0.19% | 961,574,755 |
| 2013-01-22 | 2013-01-18 | 16.384 | 59,123,888 | -887,137 | 0.19% | 968,657,023 |
| 2013-01-21 | 2013-01-17 | 16.108 | 60,011,025 | -192,944 | 0.19% | 966,639,400 |
| 2013-01-18 | 2013-01-16 | 16.053 | 60,203,969 | +82,359 | 0.19% | 966,426,231 |
| 2013-01-17 | 2013-01-15 | 16.163 | 60,121,610 | -645,560 | 0.19% | 971,737,179 |
| 2013-01-16 | 2013-01-14 | 16.025 | 60,767,170 | -487,591 | 0.19% | 973,790,974 |
| 2013-01-15 | 2013-01-11 | 15.887 | 61,254,761 | -724,211 | 0.19% | 973,157,052 |
| 2013-01-14 | 2013-01-10 | 15.859 | 61,978,972 | -156,263 | 0.20% | 982,953,140 |
| 2013-01-11 | 2013-01-09 | 15.694 | 62,135,235 | -367,127 | 0.20% | 975,148,625 |
| 2013-01-10 | 2013-01-08 | 15.556 | 62,502,362 | +202,194 | 0.20% | 972,290,707 |
| 2013-01-09 | 2013-01-07 | 15.859 | 62,300,168 | +31,533 | 0.20% | 988,047,136 |
| 2013-01-08 | 2013-01-04 | 15.970 | 62,268,635 | -158,585 | 0.20% | 994,416,932 |
| 2013-01-07 | 2013-01-03 | 16.025 | 62,427,220 | -527,620 | 0.20% | 1,000,393,195 |
| 2013-01-04 | 2013-01-02 | 15.722 | 62,954,840 | -777,978 | 0.20% | 989,747,882 |
| 2013-01-03 | 2012-12-31 | 15.170 | 63,732,818 | -145,432 | 0.20% | 966,821,751 |
| 2013-01-02 | 2012-12-27 | 15.280 | 63,878,250 | -50,283 | 0.20% | 976,075,418 |
| 2012-12-28 | 2012-12-24 | 15.225 | 63,928,533 | +32,745 | 0.20% | 973,317,243 |
| 2012-12-27 | 2012-12-20 | 15.446 | 63,895,788 | -320,963 | 0.20% | 986,917,520 |
| 2012-12-21 | 2012-12-19 | 15.418 | 64,216,751 | -107,550 | 0.20% | 990,103,824 |
| 2012-12-20 | 2012-12-18 | 15.308 | 64,324,301 | -283,570 | 0.20% | 984,665,360 |
| 2012-12-19 | 2012-12-17 | 15.170 | 64,607,871 | -297,100 | 0.21% | 980,096,235 |
| 2012-12-18 | 2012-12-14 | 15.115 | 64,904,971 | -581,441 | 0.21% | 981,022,843 |
| 2012-12-17 | 2012-12-13 | 15.087 | 65,486,412 | -223,433 | 0.21% | 988,004,957 |
| 2012-12-14 | 2012-12-12 | 15.115 | 65,709,845 | -620,381 | 0.21% | 993,188,317 |
| 2012-12-13 | 2012-12-11 | 14.867 | 66,330,226 | -210,705 | 0.21% | 986,099,738 |
| 2012-12-12 | 2012-12-10 | 14.839 | 66,540,931 | -480,781 | 0.21% | 987,396,878 |
| 2012-12-11 | 2012-12-07 | 14.646 | 67,021,712 | -367,282 | 0.21% | 981,591,162 |
| 2012-12-10 | 2012-12-06 | 14.591 | 67,388,994 | -382,425 | 0.21% | 983,252,923 |
| 2012-12-07 | 2012-12-05 | 14.618 | 67,771,419 | -730,145 | 0.22% | 990,702,023 |
| 2012-12-06 | 2012-12-04 | 14.260 | 68,501,564 | +304,025 | 0.22% | 976,813,451 |
| 2012-12-05 | 2012-12-03 | 14.205 | 68,197,539 | +349,102 | 0.22% | 968,716,134 |
| 2012-12-04 | 2012-11-30 | 14.425 | 67,848,437 | -484,899 | 0.22% | 978,728,280 |
| 2012-12-03 | 2012-11-29 | 14.315 | 68,333,336 | -444,861 | 0.22% | 978,184,062 |
| 2012-11-30 | 2012-11-28 | 14.205 | 68,778,197 | +558,325 | 0.22% | 976,964,126 |
| 2012-11-29 | 2012-11-27 | 14.398 | 68,219,872 | -303,808 | 0.22% | 982,204,692 |
| 2012-11-28 | 2012-11-26 | 14.398 | 68,523,680 | -141,235 | 0.22% | 986,578,808 |
| 2012-11-27 | 2012-11-23 | 14.453 | 68,664,915 | -429,652 | 0.22% | 992,400,044 |
| 2012-11-26 | 2012-11-22 | 14.342 | 69,094,567 | -1,055,466 | 0.22% | 990,986,742 |
| 2012-11-23 | 2012-11-21 | 14.205 | 70,150,033 | -253,960 | 0.22% | 996,450,455 |
| 2012-11-22 | 2012-11-20 | 13.956 | 70,403,993 | -214,440 | 0.22% | 982,581,106 |
| 2012-11-21 | 2012-11-19 | 13.956 | 70,618,433 | -66,348 | 0.22% | 985,573,901 |
| 2012-11-20 | 2012-11-16 | 13.846 | 70,684,781 | -7,614 | 0.22% | 978,701,457 |
| 2012-11-19 | 2012-11-15 | 13.818 | 70,692,395 | +321,509 | 0.22% | 976,857,066 |
| 2012-11-16 | 2012-11-14 | 14.094 | 70,370,886 | -158,116 | 0.22% | 991,823,788 |
| 2012-11-15 | 2012-11-13 | 13.681 | 70,529,002 | +204,847 | 0.22% | 964,872,694 |
| 2012-11-14 | 2012-11-12 | 13.929 | 70,324,155 | +80,128 | 0.22% | 979,527,203 |
| 2012-11-13 | 2012-11-09 | 13.956 | 70,244,027 | +198,288 | 0.22% | 980,348,569 |
| 2012-11-12 | 2012-11-08 | 14.011 | 70,045,739 | +393,402 | 0.22% | 981,445,154 |
| 2012-11-09 | 2012-11-07 | 14.370 | 69,652,337 | +83,168 | 0.22% | 1,000,907,669 |
| 2012-11-08 | 2012-11-06 | 14.205 | 69,569,169 | +68,046 | 0.22% | 988,199,537 |
| 2012-11-07 | 2012-11-05 | 14.287 | 69,501,123 | +117,470 | 0.22% | 992,983,845 |
| 2012-11-06 | 2012-11-02 | 14.480 | 69,383,653 | -531,509 | 0.22% | 1,004,701,535 |
| 2012-11-05 | 2012-11-01 | 14.342 | 69,915,162 | -701,444 | 0.22% | 1,002,756,101 |
| 2012-11-02 | 2012-10-31 | 14.149 | 70,616,606 | +30,439 | 0.22% | 999,182,472 |
| 2012-11-01 | 2012-10-30 | 13.874 | 70,586,167 | +274,149 | 0.22% | 979,282,933 |
| 2012-10-31 | 2012-10-29 | 14.122 | 70,312,018 | +9,194 | 0.22% | 992,933,412 |
| 2012-10-30 | 2012-10-26 | 14.039 | 70,302,824 | -131,328 | 0.22% | 986,986,367 |
| 2012-10-29 | 2012-10-25 | 14.205 | 70,434,152 | -174,973 | 0.22% | 1,000,486,241 |
| 2012-10-26 | 2012-10-24 | 14.122 | 70,609,125 | +268,339 | 0.22% | 997,129,102 |
| 2012-10-25 | 2012-10-22 | 14.260 | 70,340,786 | -847,455 | 0.22% | 1,003,040,251 |
| 2012-10-24 | 2012-10-19 | 14.067 | 71,188,241 | -436,538 | 0.23% | 1,001,380,291 |
| 2012-10-22 | 2012-10-18 | 13.929 | 71,624,779 | -1,251,349 | 0.23% | 997,643,263 |
| 2012-10-19 | 2012-10-17 | 13.708 | 72,876,128 | -568,764 | 0.23% | 998,992,620 |
| 2012-10-18 | 2012-10-16 | 13.460 | 73,444,892 | +6,620 | 0.23% | 988,557,692 |
| 2012-10-17 | 2012-10-15 | 13.625 | 73,438,272 | -317,602 | 0.23% | 1,000,621,890 |
| 2012-10-16 | 2012-10-12 | 13.681 | 73,755,874 | -952,435 | 0.23% | 1,009,017,948 |
| 2012-10-15 | 2012-10-11 | 13.487 | 74,708,309 | -1,463,949 | 0.24% | 1,007,623,683 |
| 2012-10-12 | 2012-10-10 | 12.936 | 76,172,258 | -177,496 | 0.24% | 985,349,439 |
| 2012-10-11 | 2012-10-09 | 12.743 | 76,349,754 | -378,800 | 0.24% | 972,904,515 |
| 2012-10-10 | 2012-10-08 | 12.550 | 76,728,554 | +27,917 | 0.24% | 962,917,349 |
| 2012-10-09 | 2012-10-05 | 12.770 | 76,700,637 | -68,493 | 0.24% | 979,491,255 |
| 2012-10-08 | 2012-10-04 | 12.660 | 76,769,130 | -44,651 | 0.24% | 971,896,248 |
| 2012-10-05 | 2012-10-03 | 12.660 | 76,813,781 | -29,004 | 0.24% | 972,461,529 |
| 2012-10-04 | 2012-09-28 | 12.632 | 76,842,785 | -328,073 | 0.24% | 970,709,267 |
| 2012-10-03 | 2012-09-27 | 12.467 | 77,170,858 | -228,462 | 0.25% | 962,082,610 |
| 2012-09-28 | 2012-09-26 | 12.246 | 77,399,320 | +410,918 | 0.25% | 947,852,405 |
| 2012-09-27 | 2012-09-25 | 12.384 | 76,988,402 | +197,993 | 0.24% | 953,437,540 |
| 2012-09-26 | 2012-09-24 | 12.550 | 76,790,409 | -22,858 | 0.24% | 963,693,608 |
| 2012-09-25 | 2012-09-21 | 12.632 | 76,813,267 | -460,231 | 0.24% | 970,336,384 |
| 2012-09-24 | 2012-09-20 | 12.439 | 77,273,498 | -181,567 | 0.25% | 961,230,882 |
| 2012-09-21 | 2012-09-19 | 12.550 | 77,455,065 | -771,889 | 0.25% | 972,034,816 |
| 2012-09-20 | 2012-09-18 | 12.246 | 78,226,954 | -3,333,213 | 0.25% | 957,987,828 |
| 2012-09-19 | 2012-09-17 | 12.191 | 81,560,167 | -211,010 | 0.26% | 994,308,099 |
| 2012-09-18 | 2012-09-14 | 12.219 | 81,771,177 | -574,327 | 0.26% | 999,135,928 |
| 2012-09-17 | 2012-09-13 | 11.805 | 82,345,504 | -960,532 | 0.26% | 972,085,046 |
| 2012-09-14 | 2012-09-12 | 11.750 | 83,306,036 | -265,393 | 0.26% | 978,828,644 |
| 2012-09-13 | 2012-09-11 | 11.639 | 83,571,429 | +256,306 | 0.27% | 972,726,798 |
| 2012-09-12 | 2012-09-10 | 11.750 | 83,315,123 | +49,308 | 0.26% | 978,935,414 |
| 2012-09-11 | 2012-09-07 | 11.998 | 83,265,815 | -1,177,688 | 0.26% | 999,025,550 |
| 2012-09-10 | 2012-09-06 | 11.308 | 84,443,503 | +569,780 | 0.27% | 954,928,156 |
| 2012-09-07 | 2012-09-05 | 11.226 | 83,873,723 | +3,226,418 | 0.27% | 941,544,675 |
| 2012-09-06 | 2012-09-04 | 11.474 | 80,647,305 | +232,038 | 0.26% | 925,345,231 |
| 2012-09-05 | 2012-09-03 | 11.584 | 80,415,267 | +339,918 | 0.26% | 931,554,782 |
| 2012-09-04 | 2012-08-31 | 11.584 | 80,075,349 | +465,889 | 0.25% | 927,617,069 |
| 2012-09-03 | 2012-08-30 | 11.557 | 79,609,460 | +644,504 | 0.25% | 920,024,308 |
| 2012-08-31 | 2012-08-29 | 11.777 | 78,964,956 | +771,925 | 0.25% | 929,999,840 |
| 2012-08-30 | 2012-08-28 | 11.943 | 78,193,031 | +140,674 | 0.25% | 933,848,758 |
| 2012-08-29 | 2012-08-27 | 11.888 | 78,052,357 | +365,443 | 0.25% | 927,863,078 |
| 2012-08-28 | 2012-08-24 | 12.108 | 77,686,914 | -871,692 | 0.25% | 940,660,682 |
| 2012-08-27 | 2012-08-23 | 12.357 | 78,558,606 | -34,030 | 0.25% | 970,716,437 |
| 2012-08-24 | 2012-08-22 | 12.164 | 78,592,636 | +150,100 | 0.25% | 955,962,917 |
| 2012-08-23 | 2012-08-21 | 12.329 | 78,442,536 | +9,410 | 0.25% | 967,118,631 |
| 2012-08-22 | 2012-08-20 | 12.274 | 78,433,126 | +60,547 | 0.25% | 962,675,982 |
| 2012-08-21 | 2012-08-17 | 12.384 | 78,372,579 | +323,994 | 0.25% | 970,579,425 |
| 2012-08-20 | 2012-08-16 | 12.246 | 78,048,585 | +327,816 | 0.25% | 955,803,475 |
| 2012-08-17 | 2012-08-15 | 12.412 | 77,720,769 | -159,411 | 0.25% | 964,650,967 |
| 2012-08-16 | 2012-08-14 | 12.550 | 77,880,180 | -27,156 | 0.25% | 977,369,865 |
| 2012-08-15 | 2012-08-13 | 12.384 | 77,907,336 | +38,274 | 0.25% | 964,817,776 |
| 2012-08-14 | 2012-08-10 | 12.439 | 77,869,062 | -36,841 | 0.25% | 968,639,302 |
| 2012-08-13 | 2012-08-09 | 12.632 | 77,905,903 | -203,775 | 0.25% | 984,139,005 |
| 2012-08-10 | 2012-08-08 | 12.577 | 78,109,678 | -391,414 | 0.25% | 982,404,383 |
| 2012-08-09 | 2012-08-07 | 12.632 | 78,501,092 | -401,854 | 0.25% | 991,657,674 |
| 2012-08-08 | 2012-08-06 | 12.577 | 78,902,946 | -284,609 | 0.25% | 992,381,507 |
| 2012-08-07 | 2012-08-03 | 12.412 | 79,187,555 | -51,863 | 0.25% | 982,856,352 |
| 2012-08-06 | 2012-08-02 | 12.357 | 79,239,418 | -122,256 | 0.25% | 979,128,951 |
| 2012-08-03 | 2012-08-01 | 12.467 | 79,361,674 | -695,768 | 0.25% | 989,395,329 |
| 2012-08-02 | 2012-07-31 | 12.274 | 80,057,442 | -2,353,701 | 0.25% | 982,612,583 |
| 2012-08-01 | 2012-07-30 | 11.915 | 82,411,143 | -242,730 | 0.26% | 981,952,060 |
| 2012-07-31 | 2012-07-27 | 11.695 | 82,653,873 | -544,425 | 0.26% | 966,606,400 |
| 2012-07-30 | 2012-07-26 | 11.391 | 83,198,298 | +52,155 | 0.26% | 947,731,018 |
| 2012-07-27 | 2012-07-25 | 11.446 | 83,146,143 | +31,506 | 0.26% | 951,723,528 |
| 2012-07-26 | 2012-07-24 | 11.364 | 83,114,637 | -114,206 | 0.26% | 944,485,575 |
| 2012-07-25 | 2012-07-23 | 11.391 | 83,228,843 | +94,991 | 0.26% | 948,078,963 |
| 2012-07-24 | 2012-07-20 | 11.639 | 83,133,852 | -235,715 | 0.26% | 967,633,635 |
| 2012-07-23 | 2012-07-19 | 11.446 | 83,369,567 | +91,744 | 0.26% | 954,280,927 |
| 2012-07-20 | 2012-07-18 | 11.171 | 83,277,823 | +132,697 | 0.26% | 930,261,372 |
| 2012-07-19 | 2012-07-17 | 11.308 | 83,145,126 | -9,024 | 0.26% | 940,245,478 |
| 2012-07-18 | 2012-07-16 | 11.033 | 83,154,150 | +364,735 | 0.26% | 917,412,221 |
| 2012-07-17 | 2012-07-13 | 11.088 | 82,789,415 | +339,882 | 0.26% | 917,955,161 |
| 2012-07-16 | 2012-07-12 | 11.005 | 82,449,533 | +848,179 | 0.26% | 907,364,318 |
| 2012-07-13 | 2012-07-11 | 11.281 | 81,601,354 | +1,068,768 | 0.26% | 920,537,053 |
| 2012-07-12 | 2012-07-10 | 11.502 | 80,532,586 | +404,060 | 0.26% | 926,250,171 |
| 2012-07-11 | 2012-07-09 | 11.529 | 80,128,526 | +410,626 | 0.25% | 923,812,930 |
| 2012-07-10 | 2012-07-06 | 11.750 | 79,717,900 | +23,929 | 0.25% | 936,668,790 |
| 2012-07-09 | 2012-07-05 | 11.833 | 79,693,971 | +109,719 | 0.25% | 942,981,909 |
| 2012-07-06 | 2012-07-04 | 11.805 | 79,584,252 | +191,794 | 0.25% | 939,488,588 |
| 2012-07-05 | 2012-07-03 | 11.915 | 79,392,458 | +107,443 | 0.25% | 945,983,575 |
| 2012-07-04 | 2012-06-29 | 11.833 | 79,285,015 | -198,225 | 0.25% | 938,142,921 |
| 2012-07-03 | 2012-06-28 | 11.529 | 79,483,240 | +474,888 | 0.25% | 916,373,338 |
| 2012-06-29 | 2012-06-27 | 11.722 | 79,008,352 | +223,337 | 0.25% | 926,152,566 |
| 2012-06-28 | 2012-06-26 | 11.612 | 78,785,015 | +770,883 | 0.25% | 914,842,473 |
| 2012-06-27 | 2012-06-25 | 11.667 | 78,014,132 | +924,165 | 0.25% | 910,194,589 |
| 2012-06-26 | 2012-06-22 | 11.888 | 77,089,967 | +842,951 | 0.24% | 916,422,474 |
| 2012-06-25 | 2012-06-21 | 12.026 | 76,247,016 | +69,134 | 0.24% | 916,916,826 |
| 2012-06-22 | 2012-06-20 | 12.219 | 76,177,882 | +143,211 | 0.24% | 930,793,241 |
| 2012-06-21 | 2012-06-19 | 12.219 | 76,034,671 | +172,941 | 0.24% | 929,043,391 |
| 2012-06-20 | 2012-06-18 | 12.191 | 75,861,730 | +313,414 | 0.24% | 924,837,887 |
| 2012-06-19 | 2012-06-15 | 12.246 | 75,548,316 | -201,626 | 0.24% | 925,184,524 |
| 2012-06-18 | 2012-06-14 | 11.860 | 75,749,942 | -149,012 | 0.24% | 898,403,347 |
| 2012-06-15 | 2012-06-13 | 11.888 | 75,898,954 | +1,542 | 0.24% | 902,264,067 |
| 2012-06-14 | 2012-06-12 | 11.750 | 75,897,412 | +706,418 | 0.24% | 891,778,849 |
| 2012-06-13 | 2012-06-11 | 11.833 | 75,190,994 | +273,995 | 0.24% | 889,700,264 |
| 2012-06-12 | 2012-06-08 | 11.750 | 74,916,999 | +1,119,947 | 0.24% | 880,259,199 |
| 2012-06-11 | 2012-06-07 | 12.357 | 73,797,052 | -262,131 | 0.23% | 911,879,869 |
| 2012-06-08 | 2012-06-06 | 12.329 | 74,059,183 | +562,167 | 0.24% | 913,076,238 |
| 2012-06-07 | 2012-06-05 | 13.659 | 73,497,016 | +118,557 | 0.23% | 1,003,902,833 |
| 2012-06-06 | 2012-06-04 | 13.543 | 73,378,459 | +5,220,607 | 0.23% | 993,735,192 |
| 2012-06-05 | 2012-06-01 | 13.688 | 68,157,852 | +110,562 | 0.23% | 932,959,697 |
| 2012-06-04 | 2012-05-31 | 13.746 | 68,047,290 | +126,684 | 0.23% | 935,409,901 |
| 2012-06-01 | 2012-05-30 | 13.543 | 67,920,606 | +549,721 | 0.23% | 919,821,666 |
| 2012-05-31 | 2012-05-29 | 13.776 | 67,370,885 | +133,945 | 0.23% | 928,073,823 |
| 2012-05-30 | 2012-05-28 | 13.601 | 67,236,940 | -54,251 | 0.23% | 914,479,450 |
| 2012-05-29 | 2012-05-25 | 13.455 | 67,291,191 | +453,425 | 0.23% | 905,418,410 |
| 2012-05-28 | 2012-05-24 | 13.484 | 66,837,766 | +175,458 | 0.22% | 901,264,047 |
| 2012-05-25 | 2012-05-23 | 13.513 | 66,662,308 | +234,187 | 0.22% | 900,839,574 |
| 2012-05-24 | 2012-05-22 | 13.717 | 66,428,121 | +374,607 | 0.22% | 911,217,402 |
| 2012-05-23 | 2012-05-21 | 13.513 | 66,053,514 | +111,764 | 0.22% | 892,612,650 |
| 2012-05-22 | 2012-05-18 | 13.513 | 65,941,750 | +528,414 | 0.22% | 891,102,330 |
| 2012-05-21 | 2012-05-17 | 13.630 | 65,413,336 | +372,203 | 0.22% | 891,581,978 |
| 2012-05-18 | 2012-05-16 | 13.746 | 65,041,133 | +199,164 | 0.22% | 894,085,860 |
| 2012-05-17 | 2012-05-15 | 14.009 | 64,841,969 | +569,979 | 0.22% | 908,344,102 |
| 2012-05-16 | 2012-05-14 | 13.950 | 64,271,990 | +1,404,362 | 0.22% | 896,615,805 |
| 2012-05-15 | 2012-05-11 | 14.242 | 62,867,628 | +886,411 | 0.21% | 895,333,973 |
| 2012-05-14 | 2012-05-10 | 14.445 | 61,981,217 | +801,583 | 0.21% | 895,346,017 |
| 2012-05-11 | 2012-05-09 | 14.475 | 61,179,634 | +441,094 | 0.21% | 885,548,585 |
| 2012-05-10 | 2012-05-08 | 14.620 | 60,738,540 | +447,541 | 0.20% | 888,008,649 |
| 2012-05-09 | 2012-05-07 | 14.678 | 60,290,999 | +678,327 | 0.20% | 884,977,332 |
| 2012-05-08 | 2012-05-04 | 14.911 | 59,612,672 | +213,914 | 0.20% | 888,909,770 |
| 2012-05-07 | 2012-05-03 | 15.028 | 59,398,758 | +191,939 | 0.20% | 892,639,695 |
| 2012-05-04 | 2012-05-02 | 15.232 | 59,206,819 | -210,261 | 0.20% | 901,825,575 |
| 2012-05-03 | 2012-04-30 | 15.086 | 59,417,080 | +56,840 | 0.20% | 896,375,948 |
| 2012-05-02 | 2012-04-27 | 14.882 | 59,360,240 | +50,285 | 0.20% | 883,416,849 |
| 2012-04-30 | 2012-04-26 | 14.999 | 59,309,955 | +25,941 | 0.20% | 889,577,835 |
| 2012-04-27 | 2012-04-25 | 14.941 | 59,284,014 | +290,108 | 0.20% | 885,735,592 |
| 2012-04-26 | 2012-04-24 | 14.941 | 58,993,906 | +303,531 | 0.20% | 881,401,219 |
| 2012-04-25 | 2012-04-23 | 14.999 | 58,690,375 | +229,366 | 0.20% | 880,284,882 |
| 2012-04-24 | 2012-04-20 | 15.377 | 58,461,009 | -251,276 | 0.20% | 898,978,612 |
| 2012-04-23 | 2012-04-19 | 15.319 | 58,712,285 | -369,113 | 0.20% | 899,422,726 |
| 2012-04-20 | 2012-04-18 | 15.144 | 59,081,398 | -293,245 | 0.20% | 894,753,152 |
| 2012-04-19 | 2012-04-17 | 15.057 | 59,374,643 | +33,669 | 0.20% | 894,006,517 |
| 2012-04-18 | 2012-04-16 | 15.057 | 59,340,974 | +66,322 | 0.20% | 893,499,561 |
| 2012-04-17 | 2012-04-13 | 15.174 | 59,274,652 | -1,271,648 | 0.20% | 899,406,178 |
| 2012-04-16 | 2012-04-12 | 14.708 | 60,546,300 | +170,262 | 0.20% | 890,488,093 |
| 2012-04-13 | 2012-04-11 | 14.445 | 60,376,038 | +335,205 | 0.20% | 872,158,498 |
| 2012-04-12 | 2012-04-10 | 14.591 | 60,040,833 | +21,631 | 0.20% | 876,059,422 |
| 2012-04-11 | 2012-04-05 | 14.649 | 60,019,202 | +358,732 | 0.20% | 879,239,786 |
| 2012-04-10 | 2012-04-03 | 14.882 | 59,660,470 | -9,098 | 0.20% | 887,884,962 |
| 2012-04-05 | 2012-04-02 | 14.591 | 59,669,568 | +54,938 | 0.20% | 870,642,272 |
| 2012-04-03 | 2012-03-30 | 14.591 | 59,614,630 | +155,199 | 0.20% | 869,840,668 |
| 2012-04-02 | 2012-03-29 | 14.358 | 59,459,431 | +651,356 | 0.20% | 853,722,639 |
| 2012-03-30 | 2012-03-28 | 14.591 | 58,808,075 | +258,551 | 0.20% | 858,072,176 |
| 2012-03-29 | 2012-03-27 | 14.737 | 58,549,524 | +217,788 | 0.20% | 862,825,587 |
| 2012-03-28 | 2012-03-26 | 14.475 | 58,331,736 | +497,187 | 0.20% | 844,326,500 |
| 2012-03-27 | 2012-03-23 | 14.620 | 57,834,549 | +713,504 | 0.19% | 845,551,765 |
| 2012-03-26 | 2012-03-22 | 14.911 | 57,121,045 | +349,884 | 0.19% | 851,756,066 |
| 2012-03-23 | 2012-03-21 | 14.941 | 56,771,161 | +393,149 | 0.19% | 848,192,193 |
| 2012-03-22 | 2012-03-20 | 14.999 | 56,378,012 | +894,767 | 0.19% | 845,602,224 |
| 2012-03-21 | 2012-03-19 | 15.144 | 55,483,245 | +154,513 | 0.19% | 840,261,233 |
| 2012-03-20 | 2012-03-16 | 15.377 | 55,328,732 | +28,540 | 0.19% | 850,812,320 |
| 2012-03-19 | 2012-03-15 | 15.494 | 55,300,192 | +59,745 | 0.19% | 856,815,672 |
| 2012-03-16 | 2012-03-14 | 15.523 | 55,240,447 | +19,571 | 0.19% | 857,498,804 |
| 2012-03-15 | 2012-03-13 | 15.698 | 55,220,876 | -375 | 0.19% | 866,844,478 |
| 2012-03-14 | 2012-03-12 | 15.465 | 55,221,251 | +3,869 | 0.19% | 853,984,311 |
| 2012-03-13 | 2012-03-09 | 15.436 | 55,217,382 | +359,499 | 0.19% | 852,316,334 |
| 2012-03-12 | 2012-03-08 | 15.290 | 54,857,883 | -108,972 | 0.18% | 838,778,862 |
| 2012-03-09 | 2012-03-07 | 15.144 | 54,966,855 | +681,295 | 0.18% | 832,440,809 |
| 2012-03-08 | 2012-03-06 | 15.319 | 54,285,560 | +683,975 | 0.18% | 831,609,030 |
| 2012-03-07 | 2012-03-05 | 15.931 | 53,601,585 | +316,236 | 0.18% | 853,913,910 |
| 2012-03-06 | 2012-03-02 | 16.368 | 53,285,349 | -23,867 | 0.18% | 872,154,167 |
| 2012-03-05 | 2012-03-01 | 16.251 | 53,309,216 | +120,520 | 0.18% | 866,334,530 |
| 2012-03-02 | 2012-02-29 | 16.571 | 53,188,696 | -138,998 | 0.18% | 881,415,614 |
| 2012-03-01 | 2012-02-28 | 16.513 | 53,327,694 | -503,869 | 0.18% | 880,612,799 |
| 2012-02-29 | 2012-02-27 | 16.076 | 53,831,563 | -63,209 | 0.18% | 865,416,552 |
| 2012-02-28 | 2012-02-24 | 16.135 | 53,894,772 | +180,249 | 0.18% | 869,571,973 |
| 2012-02-27 | 2012-02-23 | 16.280 | 53,714,523 | +61,684 | 0.18% | 874,485,598 |
| 2012-02-24 | 2012-02-22 | 16.397 | 53,652,839 | +175,191 | 0.18% | 879,731,681 |
| 2012-02-23 | 2012-02-21 | 16.338 | 53,477,648 | +68,159 | 0.18% | 873,744,167 |
| 2012-02-22 | 2012-02-20 | 16.193 | 53,409,489 | -4,204 | 0.18% | 864,853,096 |
| 2012-02-21 | 2012-02-17 | 16.164 | 53,413,693 | -4,481 | 0.18% | 863,365,557 |
| 2012-02-20 | 2012-02-16 | 16.193 | 53,418,174 | -211,811 | 0.18% | 864,993,731 |
| 2012-02-17 | 2012-02-15 | 16.135 | 53,629,985 | -412,192 | 0.18% | 865,299,734 |
| 2012-02-16 | 2012-02-14 | 15.640 | 54,042,177 | -91,987 | 0.18% | 845,193,700 |
| 2012-02-15 | 2012-02-13 | 15.552 | 54,134,164 | +3,251 | 0.18% | 841,902,543 |
| 2012-02-14 | 2012-02-10 | 15.523 | 54,130,913 | +430,764 | 0.18% | 840,275,481 |
| 2012-02-13 | 2012-02-09 | 15.902 | 53,700,149 | +204,623 | 0.18% | 853,920,153 |
| 2012-02-10 | 2012-02-08 | 16.047 | 53,495,526 | -216,530 | 0.18% | 858,456,298 |
| 2012-02-09 | 2012-02-07 | 15.873 | 53,712,056 | -127,024 | 0.18% | 852,545,191 |
| 2012-02-08 | 2012-02-06 | 15.902 | 53,839,080 | -127,928 | 0.18% | 856,129,383 |
| 2012-02-07 | 2012-02-03 | 16.106 | 53,967,008 | -503,569 | 0.18% | 869,165,746 |
| 2012-02-06 | 2012-02-02 | 16.164 | 54,470,577 | -310,135 | 0.18% | 880,448,766 |
| 2012-02-03 | 2012-02-01 | 15.610 | 54,780,712 | +129,104 | 0.18% | 855,148,606 |
| 2012-02-02 | 2012-01-31 | 15.814 | 54,651,608 | +8,210 | 0.18% | 864,274,907 |
| 2012-02-01 | 2012-01-30 | 15.785 | 54,643,398 | -274,054 | 0.18% | 862,553,645 |
| 2012-01-31 | 2012-01-27 | 16.280 | 54,917,452 | -506,851 | 0.18% | 894,069,577 |
| 2012-01-30 | 2012-01-26 | 16.135 | 55,424,303 | -654,859 | 0.19% | 894,250,383 |
| 2012-01-27 | 2012-01-20 | 15.640 | 56,079,162 | -362,545 | 0.19% | 877,051,167 |
| 2012-01-26 | 2012-01-19 | 15.814 | 56,441,707 | -1,168,483 | 0.19% | 892,584,004 |
| 2012-01-20 | 2012-01-18 | 15.523 | 57,610,190 | +308,348 | 0.19% | 894,284,383 |
| 2012-01-19 | 2012-01-17 | 15.581 | 57,301,842 | -1,924,420 | 0.19% | 892,835,592 |
| 2012-01-18 | 2012-01-16 | 14.999 | 59,226,262 | -558,711 | 0.20% | 888,322,541 |
| 2012-01-17 | 2012-01-13 | 14.999 | 59,784,973 | -2,005,191 | 0.20% | 896,702,533 |
| 2012-01-16 | 2012-01-12 | 14.708 | 61,790,164 | -143,442 | 0.21% | 908,782,292 |
| 2012-01-13 | 2012-01-11 | 14.649 | 61,933,606 | -501,432 | 0.21% | 907,284,480 |
| 2012-01-12 | 2012-01-10 | 14.358 | 62,435,038 | -985,758 | 0.21% | 896,446,611 |
| 2012-01-11 | 2012-01-09 | 14.096 | 63,420,796 | -143,868 | 0.21% | 893,976,660 |
| 2012-01-10 | 2012-01-06 | 13.717 | 63,564,664 | +411,693 | 0.21% | 871,938,377 |
| 2012-01-09 | 2012-01-05 | 13.805 | 63,152,971 | -68,730 | 0.21% | 871,808,820 |
| 2012-01-06 | 2012-01-04 | 13.688 | 63,221,701 | +276,749 | 0.21% | 865,392,575 |
| 2012-01-05 | 2012-01-03 | 13.834 | 62,944,952 | -597,980 | 0.21% | 870,770,377 |
| 2012-01-04 | 2011-12-30 | 13.426 | 63,542,932 | +1,090,169 | 0.21% | 853,134,109 |
| 2012-01-03 | 2011-12-29 | 13.484 | 62,452,763 | +283,273 | 0.21% | 842,135,117 |
| 2011-12-30 | 2011-12-28 | 13.688 | 62,169,490 | +543,197 | 0.21% | 850,989,679 |
| 2011-12-29 | 2011-12-23 | 14.154 | 61,626,293 | -255,194 | 0.21% | 872,271,020 |
| 2011-12-28 | 2011-12-22 | 13.950 | 61,881,487 | -341,644 | 0.21% | 863,267,487 |
| 2011-12-23 | 2011-12-21 | 13.892 | 62,223,131 | -846,236 | 0.21% | 864,409,178 |
| 2011-12-22 | 2011-12-20 | 13.543 | 63,069,367 | -107,472 | 0.21% | 854,123,272 |
| 2011-12-21 | 2011-12-19 | 13.397 | 63,176,839 | +84,810 | 0.21% | 846,378,951 |
| 2011-12-20 | 2011-12-16 | 13.543 | 63,092,029 | -13,391 | 0.21% | 854,430,174 |
| 2011-12-19 | 2011-12-15 | 13.310 | 63,105,420 | +1,099,785 | 0.21% | 839,908,529 |
| 2011-12-16 | 2011-12-14 | 13.543 | 62,005,635 | +22,523 | 0.21% | 839,717,574 |
| 2011-12-15 | 2011-12-13 | 13.601 | 61,983,112 | +761,454 | 0.21% | 843,022,931 |
| 2011-12-14 | 2011-12-12 | 13.717 | 61,221,658 | -290,483 | 0.21% | 839,798,557 |
| 2011-12-13 | 2011-12-09 | 13.688 | 61,512,141 | +482,422 | 0.21% | 841,991,741 |
| 2011-12-12 | 2011-12-08 | 14.271 | 61,029,719 | -88,293 | 0.20% | 870,936,678 |
| 2011-12-09 | 2011-12-07 | 14.300 | 61,118,012 | -310,055 | 0.21% | 873,976,674 |
| 2011-12-08 | 2011-12-06 | 13.892 | 61,428,067 | -847,192 | 0.21% | 853,364,080 |
| 2011-12-07 | 2011-12-05 | 14.067 | 62,275,259 | -649,983 | 0.21% | 876,015,526 |
| 2011-12-06 | 2011-12-02 | 14.009 | 62,925,242 | +810,941 | 0.21% | 881,493,473 |
| 2011-12-05 | 2011-12-01 | 13.892 | 62,114,301 | -2,005,039 | 0.21% | 862,897,302 |
| 2011-12-02 | 2011-11-30 | 12.552 | 64,119,340 | +301,814 | 0.22% | 804,850,918 |
| 2011-12-01 | 2011-11-29 | 12.844 | 63,817,526 | -695,515 | 0.21% | 819,648,566 |
| 2011-11-30 | 2011-11-28 | 12.552 | 64,513,041 | -52,101 | 0.22% | 809,792,806 |
| 2011-11-29 | 2011-11-25 | 12.145 | 64,565,142 | +378,366 | 0.22% | 784,121,380 |
| 2011-11-28 | 2011-11-24 | 12.319 | 64,186,776 | +257,864 | 0.22% | 790,742,460 |
| 2011-11-25 | 2011-11-23 | 12.203 | 63,928,912 | +796,254 | 0.21% | 780,118,301 |
| 2011-11-24 | 2011-11-22 | 12.552 | 63,132,658 | +453,237 | 0.21% | 792,465,701 |
| 2011-11-23 | 2011-11-21 | 12.523 | 62,679,421 | +486,886 | 0.21% | 784,951,026 |
| 2011-11-22 | 2011-11-18 | 12.931 | 62,192,535 | +1,145,353 | 0.21% | 804,211,649 |
| 2011-11-21 | 2011-11-17 | 13.339 | 61,047,182 | +580,624 | 0.20% | 814,292,115 |
| 2011-11-18 | 2011-11-16 | 13.543 | 60,466,558 | +353,919 | 0.20% | 818,874,468 |
| 2011-11-17 | 2011-11-15 | 14.009 | 60,112,639 | +406,539 | 0.20% | 842,092,890 |
| 2011-11-16 | 2011-11-14 | 14.154 | 59,706,100 | -48,859 | 0.20% | 845,092,219 |
| 2011-11-15 | 2011-11-11 | 14.096 | 59,754,959 | +53,298 | 0.20% | 842,303,188 |
| 2011-11-14 | 2011-11-10 | 13.805 | 59,701,661 | +1,391,066 | 0.20% | 824,164,466 |
| 2011-11-11 | 2011-11-09 | 15.115 | 58,310,595 | -437,096 | 0.20% | 881,381,562 |
| 2011-11-10 | 2011-11-08 | 14.591 | 58,747,691 | -81,720 | 0.20% | 857,191,109 |
| 2011-11-09 | 2011-11-07 | 14.475 | 58,829,411 | -298,312 | 0.20% | 851,530,129 |
| 2011-11-08 | 2011-11-04 | 14.504 | 59,127,723 | -922,919 | 0.20% | 857,570,094 |
| 2011-11-07 | 2011-11-03 | 14.038 | 60,050,642 | +176,144 | 0.20% | 842,973,308 |
| 2011-11-04 | 2011-11-02 | 14.387 | 59,874,498 | +134,598 | 0.20% | 861,425,977 |
| 2011-11-03 | 2011-11-01 | 13.834 | 59,739,900 | -35,023 | 0.20% | 826,432,202 |
| 2011-11-02 | 2011-10-31 | 14.387 | 59,774,923 | -62,258 | 0.20% | 859,993,372 |
| 2011-11-01 | 2011-10-28 | 14.620 | 59,837,181 | -857,005 | 0.20% | 874,830,614 |
| 2011-10-31 | 2011-10-27 | 14.329 | 60,694,186 | -968,021 | 0.20% | 869,683,687 |
| 2011-10-28 | 2011-10-26 | 13.310 | 61,662,207 | -195,716 | 0.21% | 820,699,927 |
| 2011-10-27 | 2011-10-25 | 13.106 | 61,857,923 | -535,763 | 0.21% | 810,694,035 |
| 2011-10-26 | 2011-10-24 | 12.785 | 62,393,686 | -634,308 | 0.21% | 797,727,003 |
| 2011-10-25 | 2011-10-21 | 12.086 | 63,027,994 | -63,865 | 0.21% | 761,782,009 |
| 2011-10-24 | 2011-10-20 | 11.853 | 63,091,859 | -96,828 | 0.21% | 747,854,073 |
| 2011-10-21 | 2011-10-19 | 11.999 | 63,188,687 | -13,134 | 0.21% | 758,203,312 |
| 2011-10-20 | 2011-10-18 | 11.766 | 63,201,821 | +452,251 | 0.21% | 743,635,453 |
| 2011-10-19 | 2011-10-17 | 12.523 | 62,749,570 | +122,541 | 0.21% | 785,829,521 |
| 2011-10-18 | 2011-10-14 | 12.378 | 62,627,029 | -152,499 | 0.21% | 775,175,199 |
| 2011-10-17 | 2011-10-13 | 12.931 | 62,779,528 | -238,463 | 0.21% | 811,802,055 |
| 2011-10-14 | 2011-10-12 | 12.698 | 63,017,991 | -284,956 | 0.21% | 800,202,996 |
| 2011-10-13 | 2011-10-11 | 12.552 | 63,302,947 | -558,174 | 0.21% | 794,603,235 |
| 2011-10-12 | 2011-10-10 | 11.766 | 63,861,121 | -84,123 | 0.21% | 751,392,806 |
| 2011-10-11 | 2011-10-07 | 11.650 | 63,945,244 | +36,303 | 0.21% | 744,933,269 |
| 2011-10-10 | 2011-10-06 | 11.242 | 63,908,941 | -360,888 | 0.21% | 718,452,493 |
| 2011-10-07 | 2011-10-04 | 10.193 | 64,269,829 | +134,271 | 0.22% | 655,125,220 |
| 2011-10-06 | 2011-10-03 | 10.485 | 64,135,558 | +192,897 | 0.22% | 672,435,307 |
| 2011-10-04 | 2011-09-30 | 11.125 | 63,942,661 | +1,207,241 | 0.21% | 711,382,535 |
| 2011-10-03 | 2011-09-28 | 11.766 | 62,735,420 | +480,550 | 0.21% | 738,147,758 |
| 2011-09-30 | 2011-09-27 | 12.232 | 62,254,870 | -189,501 | 0.21% | 761,503,232 |
| 2011-09-28 | 2011-09-26 | 11.213 | 62,444,371 | +384,220 | 0.21% | 700,169,446 |
| 2011-09-27 | 2011-09-23 | 11.533 | 62,060,151 | +1,082,212 | 0.21% | 715,743,057 |
| 2011-09-26 | 2011-09-22 | 12.086 | 60,977,939 | +470,101 | 0.20% | 737,004,209 |
| 2011-09-23 | 2011-09-21 | 13.077 | 60,507,838 | +105,000 | 0.20% | 791,237,945 |
| 2011-09-22 | 2011-09-20 | 13.280 | 60,402,838 | +327,223 | 0.20% | 802,179,052 |
| 2011-09-21 | 2011-09-19 | 13.310 | 60,075,615 | +563,587 | 0.20% | 799,583,006 |
| 2011-09-20 | 2011-09-16 | 13.892 | 59,512,028 | -193,084 | 0.20% | 826,746,298 |
| 2011-09-19 | 2011-09-15 | 13.630 | 59,705,112 | +59,401 | 0.20% | 813,779,041 |
| 2011-09-16 | 2011-09-14 | 13.513 | 59,645,711 | +430,831 | 0.20% | 806,020,951 |
| 2011-09-15 | 2011-09-12 | 13.659 | 59,214,880 | +1,162,964 | 0.20% | 808,821,759 |
| 2011-09-14 | 2011-09-09 | 14.416 | 58,051,916 | +21,200 | 0.19% | 836,894,834 |
| 2011-09-12 | 2011-09-08 | 14.533 | 58,030,716 | +155,885 | 0.19% | 843,349,525 |
| 2011-09-09 | 2011-09-07 | 14.678 | 57,874,831 | -74,571 | 0.19% | 849,511,774 |
| 2011-09-08 | 2011-09-06 | 14.329 | 57,949,402 | +445,683 | 0.19% | 830,353,827 |
| 2011-09-07 | 2011-09-05 | 14.212 | 57,503,719 | +541,368 | 0.19% | 817,268,735 |
| 2011-09-06 | 2011-09-02 | 14.911 | 56,962,351 | +158,930 | 0.19% | 849,389,712 |
| 2011-09-05 | 2011-09-01 | 15.028 | 56,803,421 | -462,164 | 0.19% | 853,637,182 |
| 2011-09-02 | 2011-08-31 | 14.911 | 57,265,585 | -46,010 | 0.19% | 853,911,363 |
| 2011-09-01 | 2011-08-30 | 14.824 | 57,311,595 | -157,603 | 0.19% | 849,590,030 |
| 2011-08-31 | 2011-08-29 | 14.795 | 57,469,198 | -133,229 | 0.19% | 850,252,620 |
| 2011-08-30 | 2011-08-26 | 14.329 | 57,602,427 | -541,353 | 0.19% | 825,382,041 |
| 2011-08-29 | 2011-08-25 | 14.125 | 58,143,780 | +163,096 | 0.20% | 821,285,454 |
| 2011-08-26 | 2011-08-24 | 13.863 | 57,980,684 | +206,704 | 0.19% | 803,784,111 |
| 2011-08-25 | 2011-08-23 | 14.416 | 57,773,980 | +40,860 | 0.19% | 832,888,021 |
| 2011-08-24 | 2011-08-22 | 13.950 | 57,733,120 | +132,374 | 0.19% | 805,396,377 |
| 2011-08-23 | 2011-08-19 | 14.125 | 57,600,746 | +1,052,024 | 0.19% | 813,615,056 |
| 2011-08-22 | 2011-08-18 | 14.591 | 56,548,722 | +413,750 | 0.19% | 825,105,819 |
| 2011-08-19 | 2011-08-17 | 14.911 | 56,134,972 | +78,286 | 0.19% | 837,052,314 |
| 2011-08-18 | 2011-08-16 | 15.057 | 56,056,686 | -110,219 | 0.19% | 844,047,897 |
| 2011-08-17 | 2011-08-15 | 14.941 | 56,166,905 | +35,878 | 0.19% | 839,164,278 |
| 2011-08-16 | 2011-08-12 | 14.242 | 56,131,027 | +881,545 | 0.19% | 799,394,172 |
| 2011-08-15 | 2011-08-11 | 14.445 | 55,249,482 | +440,932 | 0.19% | 798,103,136 |
| 2011-08-12 | 2011-08-10 | 14.591 | 54,808,550 | +603,972 | 0.18% | 799,714,865 |
| 2011-08-11 | 2011-08-09 | 14.445 | 54,204,578 | +812,392 | 0.18% | 783,009,036 |
| 2011-08-10 | 2011-08-08 | 15.523 | 53,392,186 | +162,375 | 0.18% | 828,808,204 |
| 2011-08-09 | 2011-08-05 | 15.902 | 53,229,811 | +1,008,737 | 0.18% | 846,441,010 |
| 2011-08-08 | 2011-08-04 | 16.426 | 52,221,074 | +324,258 | 0.18% | 857,776,282 |
| 2011-08-05 | 2011-08-03 | 16.426 | 51,896,816 | +994,296 | 0.17% | 852,450,064 |
| 2011-08-04 | 2011-08-02 | 16.804 | 50,902,520 | +913,254 | 0.17% | 855,390,113 |
| 2011-08-03 | 2011-08-01 | 17.445 | 49,989,266 | -420,577 | 0.17% | 872,072,742 |
| 2011-08-02 | 2011-07-29 | 17.270 | 50,409,843 | +83,796 | 0.17% | 870,601,013 |
| 2011-08-01 | 2011-07-28 | 17.358 | 50,326,047 | -69,016 | 0.17% | 873,550,886 |
| 2011-07-29 | 2011-07-27 | 17.445 | 50,395,063 | -24,620 | 0.17% | 879,151,952 |
| 2011-07-28 | 2011-07-26 | 17.503 | 50,419,683 | -922,079 | 0.17% | 882,518,286 |
| 2011-07-27 | 2011-07-25 | 17.008 | 51,341,762 | +3,777 | 0.17% | 873,238,241 |
| 2011-07-26 | 2011-07-22 | 17.096 | 51,337,985 | -481,865 | 0.17% | 877,659,484 |
| 2011-07-25 | 2011-07-21 | 16.630 | 51,819,850 | +20,475 | 0.17% | 861,750,194 |
| 2011-07-22 | 2011-07-20 | 16.630 | 51,799,375 | +11,269 | 0.17% | 861,409,700 |
| 2011-07-21 | 2011-07-19 | 16.513 | 51,788,106 | +39,285 | 0.17% | 855,189,219 |
| 2011-07-20 | 2011-07-18 | 16.455 | 51,748,821 | +62,605 | 0.17% | 851,526,244 |
| 2011-07-19 | 2011-07-15 | 16.309 | 51,686,216 | +285,213 | 0.17% | 842,969,566 |
| 2011-07-18 | 2011-07-14 | 16.426 | 51,401,003 | +172,024 | 0.17% | 844,305,907 |
| 2011-07-15 | 2011-07-13 | 16.397 | 51,228,979 | +106,395 | 0.17% | 839,988,278 |
| 2011-07-14 | 2011-07-12 | 16.047 | 51,122,584 | +1,020,616 | 0.17% | 820,377,095 |
| 2011-07-13 | 2011-07-11 | 16.717 | 50,101,968 | +236,287 | 0.17% | 837,559,767 |
| 2011-07-12 | 2011-07-08 | 17.096 | 49,865,681 | -16,687 | 0.17% | 852,489,396 |
| 2011-07-11 | 2011-07-07 | 16.863 | 49,882,368 | +34,799 | 0.17% | 841,152,530 |
| 2011-07-08 | 2011-07-06 | 16.834 | 49,847,569 | +646,206 | 0.17% | 839,113,970 |
| 2011-07-07 | 2011-07-05 | 17.270 | 49,201,363 | -9,271 | 0.17% | 849,730,012 |
| 2011-07-06 | 2011-07-04 | 17.358 | 49,210,634 | -188,505 | 0.17% | 854,189,739 |
| 2011-07-05 | 2011-06-30 | 17.212 | 49,399,139 | -183,398 | 0.17% | 850,268,305 |
| 2011-07-04 | 2011-06-29 | 16.950 | 49,582,537 | +52,800 | 0.17% | 840,428,670 |
| 2011-06-30 | 2011-06-28 | 17.067 | 49,529,737 | +90,304 | 0.17% | 845,303,696 |
| 2011-06-29 | 2011-06-27 | 17.096 | 49,439,433 | -331,956 | 0.17% | 845,202,383 |
| 2011-06-28 | 2011-06-24 | 17.154 | 49,771,389 | -177,861 | 0.17% | 853,776,478 |
| 2011-06-27 | 2011-06-23 | 16.659 | 49,949,250 | +578,391 | 0.17% | 832,097,334 |
| 2011-06-24 | 2011-06-22 | 16.892 | 49,370,859 | +46,296 | 0.17% | 833,964,967 |
| 2011-06-23 | 2011-06-21 | 17.008 | 49,324,563 | -56,123 | 0.17% | 838,929,031 |
| 2011-06-22 | 2011-06-20 | 16.804 | 49,380,686 | +68,313 | 0.17% | 829,816,492 |
| 2011-06-21 | 2011-06-17 | 16.921 | 49,312,373 | +89,343 | 0.17% | 834,413,197 |
| 2011-06-20 | 2011-06-16 | 16.863 | 49,223,030 | +831,276 | 0.17% | 830,034,297 |
| 2011-06-17 | 2011-06-15 | 17.125 | 48,391,754 | +78,630 | 0.16% | 828,700,918 |
| 2011-06-16 | 2011-06-14 | 17.270 | 48,313,124 | +197,402 | 0.16% | 834,389,718 |
| 2011-06-15 | 2011-06-13 | 17.154 | 48,115,722 | +247,872 | 0.16% | 825,375,231 |
| 2011-06-14 | 2011-06-10 | 16.921 | 47,867,850 | +312,664 | 0.16% | 809,970,467 |
| 2011-06-13 | 2011-06-09 | 16.950 | 47,555,186 | +1,485,317 | 0.16% | 806,064,880 |
| 2011-06-10 | 2011-06-08 | 17.183 | 46,069,869 | +1,170,495 | 0.15% | 791,622,481 |
| 2011-06-09 | 2011-06-07 | 17.620 | 44,899,374 | +663,253 | 0.15% | 791,124,421 |
| 2011-06-08 | 2011-06-03 | 18.985 | 44,236,121 | +583,995 | 0.15% | 839,826,213 |
| 2011-06-07 | 2011-06-02 | 19.347 | 43,652,126 | +1,520,955 | 0.15% | 844,549,624 |
| 2011-06-03 | 2011-06-01 | 19.619 | 42,131,171 | -107,661 | 0.15% | 826,568,080 |
| 2011-06-02 | 2011-05-31 | 19.679 | 42,238,832 | -226,037 | 0.15% | 831,230,058 |
| 2011-06-01 | 2011-05-30 | 19.257 | 42,464,869 | -35,156 | 0.15% | 817,734,292 |
| 2011-05-31 | 2011-05-27 | 19.136 | 42,500,025 | +204,641 | 0.15% | 813,280,176 |
| 2011-05-30 | 2011-05-26 | 18.804 | 42,295,384 | +6,626 | 0.15% | 795,321,572 |
| 2011-05-27 | 2011-05-25 | 18.683 | 42,288,758 | +338,550 | 0.15% | 790,091,378 |
| 2011-05-26 | 2011-05-24 | 18.804 | 41,950,208 | +83,159 | 0.15% | 788,830,889 |
| 2011-05-25 | 2011-05-23 | 18.804 | 41,867,049 | +496,548 | 0.15% | 787,267,169 |
| 2011-05-24 | 2011-05-20 | 19.317 | 41,370,501 | -38,879 | 0.14% | 799,157,717 |
| 2011-05-23 | 2011-05-19 | 19.317 | 41,409,380 | +12,589 | 0.14% | 799,908,746 |
| 2011-05-20 | 2011-05-18 | 19.257 | 41,396,791 | -128,531 | 0.14% | 797,166,608 |
| 2011-05-19 | 2011-05-17 | 19.015 | 41,525,322 | +115,646 | 0.14% | 789,614,839 |
| 2011-05-18 | 2011-05-16 | 19.015 | 41,409,676 | +136,501 | 0.14% | 787,415,800 |
| 2011-05-17 | 2011-05-13 | 19.317 | 41,273,175 | +183,067 | 0.14% | 797,277,662 |
| 2011-05-16 | 2011-05-12 | 19.196 | 41,090,108 | +94,968 | 0.14% | 788,780,456 |
| 2011-05-13 | 2011-05-11 | 19.377 | 40,995,140 | +101,116 | 0.14% | 794,381,543 |
| 2011-05-12 | 2011-05-09 | 19.468 | 40,894,024 | +13,708 | 0.14% | 796,125,080 |
| 2011-05-11 | 2011-05-06 | 19.528 | 40,880,316 | +16,177 | 0.14% | 798,325,990 |
| 2011-05-09 | 2011-05-05 | 19.377 | 40,864,139 | +103,103 | 0.14% | 791,843,077 |
| 2011-05-06 | 2011-05-04 | 19.377 | 40,761,036 | +157,688 | 0.14% | 789,845,203 |
| 2011-05-05 | 2011-05-03 | 19.770 | 40,603,348 | -78,936 | 0.14% | 802,721,487 |
| 2011-05-04 | 2011-04-29 | 19.830 | 40,682,284 | +2,810 | 0.14% | 806,737,862 |
| 2011-05-03 | 2011-04-28 | 19.860 | 40,679,474 | -15,944 | 0.14% | 807,909,966 |
| 2011-04-29 | 2011-04-27 | 20.072 | 40,695,418 | -88,269 | 0.14% | 816,824,776 |
| 2011-04-28 | 2011-04-26 | 20.162 | 40,783,687 | -114,319 | 0.14% | 822,289,398 |
| 2011-04-27 | 2011-04-21 | 20.223 | 40,898,006 | -793,738 | 0.14% | 827,063,167 |
| 2011-04-26 | 2011-04-20 | 19.891 | 41,691,744 | -371,069 | 0.14% | 829,272,417 |
| 2011-04-21 | 2011-04-19 | 19.408 | 42,062,813 | +209,092 | 0.15% | 816,339,910 |
| 2011-04-20 | 2011-04-18 | 19.800 | 41,853,721 | -167,375 | 0.15% | 828,704,424 |
| 2011-04-19 | 2011-04-15 | 19.740 | 42,021,096 | -90,119 | 0.15% | 829,481,811 |
| 2011-04-18 | 2011-04-14 | 19.649 | 42,111,215 | +100,962 | 0.15% | 827,447,606 |
| 2011-04-15 | 2011-04-13 | 19.891 | 42,010,253 | -28,361 | 0.15% | 835,607,741 |
| 2011-04-14 | 2011-04-12 | 19.649 | 42,038,614 | +84,921 | 0.15% | 826,021,061 |
| 2011-04-13 | 2011-04-11 | 20.072 | 41,953,693 | -183,480 | 0.15% | 842,080,449 |
| 2011-04-12 | 2011-04-08 | 20.011 | 42,137,173 | -127,986 | 0.15% | 843,219,549 |
| 2011-04-11 | 2011-04-07 | 19.921 | 42,265,159 | -243,482 | 0.15% | 841,953,653 |
| 2011-04-08 | 2011-04-06 | 20.072 | 42,508,641 | -637,743 | 0.15% | 853,219,179 |
| 2011-04-07 | 2011-04-04 | 20.162 | 43,146,384 | -591,432 | 0.15% | 869,926,599 |
| 2011-04-06 | 2011-04-01 | 19.800 | 43,737,816 | -981,452 | 0.15% | 866,009,539 |
| 2011-04-04 | 2011-03-31 | 19.498 | 44,719,268 | -818,927 | 0.16% | 871,944,710 |
| 2011-04-01 | 2011-03-30 | 19.257 | 45,538,195 | -346,289 | 0.16% | 876,916,485 |
| 2011-03-31 | 2011-03-29 | 19.015 | 45,884,484 | -515,024 | 0.16% | 872,505,443 |
| 2011-03-30 | 2011-03-28 | 19.136 | 46,399,508 | -465,534 | 0.16% | 887,900,655 |
| 2011-03-29 | 2011-03-25 | 19.227 | 46,865,042 | -1,508,093 | 0.16% | 901,052,687 |
| 2011-03-28 | 2011-03-24 | 18.864 | 48,373,135 | -530,703 | 0.17% | 912,527,571 |
| 2011-03-25 | 2011-03-23 | 18.532 | 48,903,838 | -59,108 | 0.17% | 906,302,250 |
| 2011-03-24 | 2011-03-22 | 18.442 | 48,962,946 | -70,007 | 0.17% | 902,964,121 |
| 2011-03-23 | 2011-03-21 | 18.261 | 49,032,953 | +147,528 | 0.17% | 895,375,418 |
| 2011-03-22 | 2011-03-18 | 17.959 | 48,885,425 | -99,497 | 0.17% | 877,926,390 |
| 2011-03-21 | 2011-03-17 | 18.140 | 48,984,922 | -31,124 | 0.17% | 888,584,301 |
| 2011-03-18 | 2011-03-16 | 18.412 | 49,016,046 | -74,513 | 0.17% | 902,463,930 |
| 2011-03-17 | 2011-03-15 | 18.140 | 49,090,559 | +146,922 | 0.17% | 890,500,551 |
| 2011-03-16 | 2011-03-14 | 18.683 | 48,943,637 | -243,962 | 0.17% | 914,426,137 |
| 2011-03-15 | 2011-03-11 | 18.412 | 49,187,599 | -175,760 | 0.17% | 905,622,496 |
| 2011-03-14 | 2011-03-10 | 18.834 | 49,363,359 | -298,786 | 0.17% | 929,717,567 |
| 2011-03-11 | 2011-03-09 | 18.955 | 49,662,145 | -1,488,233 | 0.17% | 941,340,752 |
| 2011-03-10 | 2011-03-08 | 18.683 | 51,150,378 | -488,241 | 0.18% | 955,655,227 |
| 2011-03-09 | 2011-03-07 | 18.532 | 51,638,619 | -187,073 | 0.18% | 956,984,125 |
| 2011-03-08 | 2011-03-04 | 18.623 | 51,825,692 | -1,093,769 | 0.18% | 965,143,782 |
| 2011-03-07 | 2011-03-03 | 18.321 | 52,919,461 | -261,336 | 0.18% | 969,540,257 |
| 2011-03-04 | 2011-03-02 | 18.140 | 53,180,797 | -63,195 | 0.18% | 964,697,286 |
| 2011-03-03 | 2011-03-01 | 18.321 | 53,243,992 | -1,447,022 | 0.19% | 975,486,006 |
| 2011-03-02 | 2011-02-28 | 18.049 | 54,691,014 | +777,050 | 0.19% | 987,140,346 |
| 2011-03-01 | 2011-02-25 | 17.717 | 53,913,964 | -207,402 | 0.19% | 955,214,945 |
| 2011-02-28 | 2011-02-24 | 17.295 | 54,121,366 | +81,172 | 0.19% | 936,019,970 |
| 2011-02-25 | 2011-02-23 | 17.446 | 54,040,194 | +99,029 | 0.19% | 942,771,577 |
| 2011-02-24 | 2011-02-22 | 17.687 | 53,941,165 | -945 | 0.19% | 954,068,772 |
| 2011-02-23 | 2011-02-21 | 17.898 | 53,942,110 | -209,208 | 0.19% | 965,482,412 |
| 2011-02-22 | 2011-02-18 | 17.898 | 54,151,318 | -983,213 | 0.19% | 969,226,920 |
| 2011-02-21 | 2011-02-17 | 17.566 | 55,134,531 | +2,469 | 0.19% | 968,519,596 |
| 2011-02-18 | 2011-02-16 | 17.416 | 55,132,062 | -17,709 | 0.19% | 960,155,982 |
| 2011-02-17 | 2011-02-15 | 17.265 | 55,149,771 | -10,936 | 0.19% | 952,141,479 |
| 2011-02-16 | 2011-02-14 | 17.476 | 55,160,707 | -17,677 | 0.19% | 963,984,677 |
| 2011-02-15 | 2011-02-11 | 17.144 | 55,178,384 | +586,221 | 0.19% | 945,973,686 |
| 2011-02-14 | 2011-02-10 | 17.023 | 54,592,163 | +570,059 | 0.19% | 929,332,551 |
| 2011-02-11 | 2011-02-09 | 17.325 | 54,022,104 | +439,718 | 0.19% | 935,933,797 |
| 2011-02-10 | 2011-02-08 | 17.566 | 53,582,386 | +78,597 | 0.19% | 941,253,873 |
| 2011-02-09 | 2011-02-07 | 17.446 | 53,503,789 | +147,619 | 0.19% | 933,413,591 |
| 2011-02-08 | 2011-02-02 | 17.748 | 53,356,170 | +53,688 | 0.19% | 946,942,736 |
| 2011-02-07 | 2011-01-31 | 17.506 | 53,302,482 | +254,147 | 0.19% | 933,119,293 |
| 2011-02-01 | 2011-01-28 | 17.506 | 53,048,335 | +263,391 | 0.18% | 928,670,167 |
| 2011-01-31 | 2011-01-27 | 17.597 | 52,784,944 | +19,067 | 0.18% | 928,838,831 |
| 2011-01-28 | 2011-01-26 | 17.687 | 52,765,877 | +122,436 | 0.18% | 933,281,205 |
| 2011-01-27 | 2011-01-25 | 17.687 | 52,643,441 | -33,132 | 0.18% | 931,115,654 |
| 2011-01-26 | 2011-01-24 | 17.717 | 52,676,573 | +135,598 | 0.18% | 933,291,601 |
| 2011-01-25 | 2011-01-21 | 17.778 | 52,540,975 | +123,249 | 0.18% | 934,060,842 |
| 2011-01-24 | 2011-01-20 | 17.959 | 52,417,726 | +54,170 | 0.18% | 941,362,481 |
| 2011-01-21 | 2011-01-19 | 18.231 | 52,363,556 | -24,517 | 0.18% | 954,614,031 |
| 2011-01-20 | 2011-01-18 | 18.110 | 52,388,073 | +76,321 | 0.18% | 948,736,081 |
| 2011-01-19 | 2011-01-17 | 18.110 | 52,311,752 | -15,854 | 0.18% | 947,353,925 |
| 2011-01-18 | 2011-01-14 | 18.351 | 52,327,606 | -587,056 | 0.18% | 960,276,252 |
| 2011-01-17 | 2011-01-13 | 18.170 | 52,914,662 | -643,163 | 0.18% | 961,466,730 |
| 2011-01-14 | 2011-01-12 | 17.898 | 53,557,825 | -74,031 | 0.19% | 958,604,290 |
| 2011-01-13 | 2011-01-11 | 17.778 | 53,631,856 | +11,247 | 0.19% | 953,454,262 |
| 2011-01-12 | 2011-01-10 | 17.536 | 53,620,609 | -67,710 | 0.19% | 940,306,889 |
| 2011-01-11 | 2011-01-07 | 17.717 | 53,688,319 | -27,428 | 0.19% | 951,217,104 |
| 2011-01-10 | 2011-01-06 | 17.838 | 53,715,747 | -119,151 | 0.19% | 958,188,256 |
| 2011-01-07 | 2011-01-05 | 17.959 | 53,834,898 | -226,547 | 0.19% | 966,813,272 |
| 2011-01-06 | 2011-01-04 | 17.898 | 54,061,445 | -48,943 | 0.19% | 967,618,329 |
| 2011-01-05 | 2011-01-03 | 17.657 | 54,110,388 | -162,674 | 0.19% | 955,428,644 |
| 2011-01-04 | 2010-12-31 | 17.476 | 54,273,062 | -518,381 | 0.19% | 948,472,255 |
| 2011-01-03 | 2010-12-29 | 17.144 | 54,791,443 | +324,084 | 0.19% | 939,340,002 |
| 2010-12-30 | 2010-12-28 | 16.902 | 54,467,359 | +1,023,306 | 0.19% | 920,632,046 |
| 2010-12-29 | 2010-12-24 | 17.144 | 53,444,053 | +457,833 | 0.19% | 916,240,458 |
| 2010-12-28 | 2010-12-22 | 17.265 | 52,986,220 | +2,286,464 | 0.18% | 914,788,529 |
| 2010-12-23 | 2010-12-21 | 17.416 | 50,699,756 | +81,834 | 0.18% | 882,964,871 |
| 2010-12-22 | 2010-12-20 | 17.234 | 50,617,922 | +176,529 | 0.18% | 872,372,895 |
| 2010-12-21 | 2010-12-17 | 17.355 | 50,441,393 | +338,933 | 0.18% | 875,420,393 |
| 2010-12-20 | 2010-12-16 | 17.355 | 50,102,460 | +704,702 | 0.18% | 869,538,144 |
| 2010-12-17 | 2010-12-15 | 17.536 | 49,397,758 | +719,280 | 0.18% | 866,253,722 |
| 2010-12-16 | 2010-12-14 | 17.868 | 48,678,478 | -19,050 | 0.18% | 869,802,078 |
| 2010-12-15 | 2010-12-13 | 17.717 | 48,697,528 | +91,923 | 0.18% | 862,793,293 |
| 2010-12-14 | 2010-12-10 | 17.597 | 48,605,605 | +346,222 | 0.18% | 855,296,414 |
| 2010-12-13 | 2010-12-09 | 17.687 | 48,259,383 | +412,154 | 0.18% | 853,573,894 |
| 2010-12-10 | 2010-12-08 | 17.717 | 47,847,229 | +483,418 | 0.17% | 847,728,210 |
| 2010-12-09 | 2010-12-07 | 18.019 | 47,363,811 | +475,765 | 0.17% | 853,459,101 |
| 2010-12-08 | 2010-12-06 | 17.808 | 46,888,046 | +287,297 | 0.17% | 834,979,646 |
| 2010-12-07 | 2010-12-03 | 18.049 | 46,600,749 | +67,997 | 0.17% | 841,115,864 |
| 2010-12-06 | 2010-12-02 | 18.231 | 46,532,752 | +166,030 | 0.17% | 848,315,534 |
| 2010-12-03 | 2010-12-01 | 18.080 | 46,366,722 | +453,236 | 0.17% | 838,291,300 |
| 2010-12-02 | 2010-11-30 | 18.231 | 45,913,486 | +212,372 | 0.17% | 837,026,003 |
| 2010-12-01 | 2010-11-29 | 17.989 | 45,701,114 | +558,593 | 0.17% | 822,119,197 |
| 2010-11-30 | 2010-11-26 | 17.868 | 45,142,521 | +222,643 | 0.16% | 806,620,506 |
| 2010-11-29 | 2010-11-25 | 18.200 | 44,919,878 | +52,347 | 0.16% | 817,556,213 |
| 2010-11-26 | 2010-11-24 | 17.989 | 44,867,531 | +222,493 | 0.16% | 807,123,838 |
| 2010-11-25 | 2010-11-23 | 17.808 | 44,645,038 | +955,506 | 0.16% | 795,036,288 |
| 2010-11-24 | 2010-11-22 | 18.231 | 43,689,532 | +442,634 | 0.16% | 796,482,200 |
| 2010-11-23 | 2010-11-19 | 19.135 | 43,246,898 | +619,224 | 0.16% | 827,549,428 |
| 2010-11-22 | 2010-11-18 | 19.474 | 42,627,674 | +522,556 | 0.15% | 830,125,858 |
| 2010-11-19 | 2010-11-17 | 18.982 | 42,105,118 | +1,367,489 | 0.16% | 799,224,243 |
| 2010-11-18 | 2010-11-16 | 19.535 | 40,737,629 | +448,570 | 0.15% | 795,825,902 |
| 2010-11-17 | 2010-11-15 | 19.966 | 40,289,059 | +216,921 | 0.15% | 804,415,475 |
| 2010-11-16 | 2010-11-12 | 20.335 | 40,072,138 | +360,482 | 0.15% | 814,877,957 |
| 2010-11-15 | 2010-11-11 | 20.981 | 39,711,656 | -114,830 | 0.15% | 833,203,275 |
| 2010-11-12 | 2010-11-10 | 20.397 | 39,826,486 | +146,923 | 0.15% | 812,333,032 |
| 2010-11-11 | 2010-11-09 | 20.797 | 39,679,563 | -31,530 | 0.15% | 825,205,612 |
| 2010-11-10 | 2010-11-08 | 21.197 | 39,711,093 | -588,803 | 0.15% | 841,743,281 |
| 2010-11-09 | 2010-11-05 | 20.735 | 40,299,896 | -327,326 | 0.15% | 835,626,911 |
| 2010-11-08 | 2010-11-04 | 20.643 | 40,627,222 | -316,909 | 0.15% | 838,664,468 |
| 2010-11-05 | 2010-11-03 | 20.581 | 40,944,131 | -2,418,704 | 0.15% | 842,687,151 |
| 2010-11-04 | 2010-11-02 | 19.689 | 43,362,835 | -199,907 | 0.16% | 853,780,513 |
| 2010-11-03 | 2010-11-01 | 19.443 | 43,562,742 | -185,279 | 0.16% | 846,995,070 |
| 2010-11-02 | 2010-10-29 | 19.197 | 43,748,021 | -105,641 | 0.16% | 839,830,413 |
| 2010-11-01 | 2010-10-28 | 19.197 | 43,853,662 | +61,434 | 0.16% | 841,858,402 |
| 2010-10-29 | 2010-10-27 | 19.074 | 43,792,228 | +74,437 | 0.16% | 835,290,086 |
| 2010-10-28 | 2010-10-26 | 19.197 | 43,717,791 | +22,193 | 0.16% | 839,250,088 |
| 2010-10-27 | 2010-10-25 | 19.166 | 43,695,598 | -71,511 | 0.16% | 837,479,780 |
| 2010-10-26 | 2010-10-22 | 19.259 | 43,767,109 | -58,152 | 0.16% | 842,889,784 |
| 2010-10-25 | 2010-10-21 | 19.382 | 43,825,261 | -370,883 | 0.16% | 849,402,738 |
| 2010-10-22 | 2010-10-20 | 19.259 | 44,196,144 | +282,145 | 0.16% | 851,152,363 |
| 2010-10-21 | 2010-10-19 | 19.474 | 43,913,999 | -165,126 | 0.16% | 855,175,586 |
| 2010-10-20 | 2010-10-18 | 19.382 | 44,079,125 | -513,446 | 0.16% | 854,323,023 |
| 2010-10-19 | 2010-10-15 | 19.628 | 44,592,571 | -980,678 | 0.17% | 875,249,331 |
| 2010-10-18 | 2010-10-14 | 19.535 | 45,573,249 | -2,425,855 | 0.17% | 890,291,676 |
| 2010-10-15 | 2010-10-13 | 18.612 | 47,999,104 | -733,391 | 0.18% | 893,381,801 |
| 2010-10-14 | 2010-10-12 | 18.243 | 48,732,495 | -146,600 | 0.18% | 889,041,300 |
| 2010-10-13 | 2010-10-11 | 18.397 | 48,879,095 | -663,029 | 0.18% | 899,234,450 |
| 2010-10-12 | 2010-10-08 | 18.274 | 49,542,124 | +109,218 | 0.18% | 905,335,735 |
| 2010-10-11 | 2010-10-07 | 18.213 | 49,432,906 | -327,002 | 0.18% | 900,298,331 |
| 2010-10-08 | 2010-10-06 | 18.120 | 49,759,908 | -396,256 | 0.18% | 901,661,362 |
| 2010-10-07 | 2010-10-05 | 17.782 | 50,156,164 | +494,727 | 0.19% | 891,868,342 |
| 2010-10-06 | 2010-10-04 | 17.813 | 49,661,437 | +221,685 | 0.18% | 884,598,996 |
| 2010-10-05 | 2010-09-30 | 17.782 | 49,439,752 | -1,632,731 | 0.18% | 879,129,226 |
| 2010-10-04 | 2010-09-29 | 18.366 | 51,072,483 | +2,563,352 | 0.19% | 938,015,252 |
| 2010-09-30 | 2010-09-28 | 17.997 | 48,509,131 | -32,505 | 0.18% | 873,027,566 |
| 2010-09-29 | 2010-09-27 | 18.151 | 48,541,636 | -194,056 | 0.18% | 881,079,338 |
| 2010-09-28 | 2010-09-24 | 18.151 | 48,735,692 | -156,349 | 0.18% | 884,601,649 |
| 2010-09-27 | 2010-09-22 | 17.966 | 48,892,041 | +21,778 | 0.18% | 878,414,731 |
| 2010-09-24 | 2010-09-21 | 17.997 | 48,870,263 | +96,540 | 0.18% | 879,526,924 |
| 2010-09-22 | 2010-09-20 | 18.028 | 48,773,723 | +30,230 | 0.18% | 879,289,971 |
| 2010-09-21 | 2010-09-17 | 18.305 | 48,743,493 | -345,854 | 0.18% | 892,241,069 |
| 2010-09-20 | 2010-09-16 | 18.151 | 49,089,347 | -125,145 | 0.18% | 891,020,842 |
| 2010-09-17 | 2010-09-15 | 18.182 | 49,214,492 | -226,235 | 0.18% | 894,806,404 |
| 2010-09-16 | 2010-09-14 | 18.243 | 49,440,727 | -768,746 | 0.18% | 901,961,786 |
| 2010-09-15 | 2010-09-13 | 17.966 | 50,209,473 | -224,134 | 0.19% | 902,084,262 |
| 2010-09-14 | 2010-09-10 | 17.782 | 50,433,607 | +50,484 | 0.19% | 896,801,786 |
| 2010-09-13 | 2010-09-09 | 17.874 | 50,383,123 | -66,310 | 0.19% | 900,554,109 |
| 2010-09-10 | 2010-09-08 | 17.751 | 50,449,433 | -81,588 | 0.19% | 895,531,154 |
| 2010-09-09 | 2010-09-07 | 17.966 | 50,531,021 | -181,053 | 0.19% | 907,861,327 |
| 2010-09-08 | 2010-09-06 | 18.120 | 50,712,074 | -721,939 | 0.19% | 918,914,836 |
| 2010-09-07 | 2010-09-03 | 17.782 | 51,434,013 | -184,894 | 0.19% | 914,590,835 |
| 2010-09-06 | 2010-09-02 | 17.690 | 51,618,907 | -163,175 | 0.19% | 913,114,512 |
| 2010-09-03 | 2010-09-01 | 17.474 | 51,782,082 | -14,628 | 0.19% | 904,849,686 |
| 2010-09-02 | 2010-08-31 | 17.382 | 51,796,710 | +153,750 | 0.19% | 900,324,812 |
| 2010-09-01 | 2010-08-30 | 17.720 | 51,642,960 | -297,097 | 0.19% | 915,128,764 |
| 2010-08-31 | 2010-08-27 | 17.382 | 51,940,057 | +8,776 | 0.19% | 902,816,455 |
| 2010-08-30 | 2010-08-26 | 17.167 | 51,931,281 | +200,882 | 0.19% | 891,480,464 |
| 2010-08-27 | 2010-08-25 | 17.197 | 51,730,399 | +165,451 | 0.19% | 889,623,470 |
| 2010-08-26 | 2010-08-24 | 17.197 | 51,564,948 | +244,763 | 0.19% | 886,778,159 |
| 2010-08-25 | 2010-08-23 | 17.320 | 51,320,185 | +405,014 | 0.19% | 888,884,236 |
| 2010-08-24 | 2010-08-20 | 17.382 | 50,915,171 | +216,809 | 0.19% | 885,001,997 |
| 2010-08-23 | 2010-08-19 | 17.505 | 50,698,362 | -25,029 | 0.19% | 887,472,267 |
| 2010-08-20 | 2010-08-18 | 17.474 | 50,723,391 | +751,192 | 0.19% | 886,349,923 |
| 2010-08-19 | 2010-08-17 | 17.659 | 49,972,199 | +125,470 | 0.19% | 882,447,647 |
| 2010-08-18 | 2010-08-16 | 17.659 | 49,846,729 | +32,505 | 0.18% | 880,232,001 |
| 2010-08-17 | 2010-08-13 | 17.536 | 49,814,224 | +347,154 | 0.18% | 873,527,981 |
| 2010-08-16 | 2010-08-12 | 17.505 | 49,467,070 | +591,918 | 0.18% | 865,918,563 |
| 2010-08-13 | 2010-08-11 | 17.690 | 48,875,152 | +500,575 | 0.18% | 864,578,760 |
| 2010-08-12 | 2010-08-10 | 18.151 | 48,374,577 | +59,809 | 0.18% | 878,047,050 |
| 2010-08-11 | 2010-08-09 | 18.582 | 48,314,768 | -228,511 | 0.18% | 897,770,712 |
| 2010-08-10 | 2010-08-06 | 18.397 | 48,543,279 | -87,764 | 0.18% | 893,056,403 |
| 2010-08-09 | 2010-08-05 | 18.397 | 48,631,043 | +133,921 | 0.18% | 894,671,008 |
| 2010-08-06 | 2010-08-04 | 18.459 | 48,497,122 | -84,838 | 0.18% | 895,191,218 |
| 2010-08-05 | 2010-08-03 | 18.459 | 48,581,960 | -226,897 | 0.18% | 896,757,213 |
| 2010-08-04 | 2010-08-02 | 18.551 | 48,808,857 | -573,390 | 0.18% | 905,450,152 |
| 2010-08-03 | 2010-07-30 | 18.243 | 49,382,247 | -197,305 | 0.18% | 900,894,918 |
| 2010-08-02 | 2010-07-29 | 18.274 | 49,579,552 | -379,010 | 0.18% | 906,019,697 |
| 2010-07-30 | 2010-07-28 | 18.089 | 49,958,562 | -108,798 | 0.19% | 903,724,074 |
| 2010-07-29 | 2010-07-27 | 18.059 | 50,067,360 | -36,081 | 0.19% | 904,151,880 |
| 2010-07-28 | 2010-07-26 | 18.120 | 50,103,441 | -361,781 | 0.19% | 907,886,261 |
| 2010-07-27 | 2010-07-23 | 18.120 | 50,465,222 | -450,157 | 0.19% | 914,441,819 |
| 2010-07-26 | 2010-07-22 | 17.905 | 50,915,379 | -88,738 | 0.19% | 911,634,100 |
| 2010-07-23 | 2010-07-21 | 17.813 | 51,004,117 | -35,756 | 0.19% | 908,515,609 |
| 2010-07-22 | 2010-07-20 | 17.659 | 51,039,873 | -46,807 | 0.19% | 901,301,458 |
| 2010-07-21 | 2010-07-19 | 17.443 | 51,086,680 | +21,453 | 0.19% | 891,126,451 |
| 2010-07-20 | 2010-07-16 | 17.505 | 51,065,227 | -1,950 | 0.19% | 893,894,220 |
| 2010-07-19 | 2010-07-15 | 17.659 | 51,067,177 | -50,058 | 0.19% | 901,783,613 |
| 2010-07-16 | 2010-07-14 | 18.089 | 51,117,235 | -131,321 | 0.19% | 924,683,858 |
| 2010-07-15 | 2010-07-13 | 17.966 | 51,248,556 | -377,089 | 0.19% | 920,752,859 |
| 2010-07-14 | 2010-07-12 | 17.936 | 51,625,645 | -282,469 | 0.19% | 925,939,565 |
| 2010-07-13 | 2010-07-09 | 17.597 | 51,908,114 | -140,484 | 0.19% | 913,439,682 |
| 2010-07-12 | 2010-07-08 | 17.290 | 52,048,598 | +96,865 | 0.19% | 899,899,369 |
| 2010-07-09 | 2010-07-07 | 17.197 | 51,951,733 | +180,729 | 0.19% | 893,429,819 |
| 2010-07-08 | 2010-07-06 | 17.443 | 51,771,004 | +71,511 | 0.19% | 903,063,402 |
| 2010-07-07 | 2010-07-05 | 17.167 | 51,699,493 | +245,738 | 0.19% | 887,501,466 |
| 2010-07-06 | 2010-07-02 | 17.290 | 51,453,755 | +834,731 | 0.19% | 889,614,772 |
| 2010-07-05 | 2010-06-30 | 17.597 | 50,619,024 | +212,259 | 0.19% | 890,755,253 |
| 2010-07-02 | 2010-06-29 | 17.720 | 50,406,765 | +253,864 | 0.19% | 893,223,017 |
| 2010-06-30 | 2010-06-28 | 18.120 | 50,152,901 | -82,942 | 0.19% | 908,782,488 |
| 2010-06-29 | 2010-06-25 | 18.059 | 50,235,843 | -19,178 | 0.19% | 907,194,465 |
| 2010-06-28 | 2010-06-24 | 18.151 | 50,255,021 | -31,530 | 0.19% | 912,178,993 |
| 2010-06-25 | 2010-06-23 | 18.243 | 50,286,551 | -152,448 | 0.19% | 917,392,403 |
| 2010-06-24 | 2010-06-22 | 18.336 | 50,438,999 | -198,932 | 0.19% | 924,828,735 |
| 2010-06-23 | 2010-06-21 | 18.459 | 50,637,931 | -1,168,883 | 0.19% | 934,707,654 |
| 2010-06-22 | 2010-06-18 | 17.843 | 51,806,814 | -276,943 | 0.19% | 924,407,530 |
| 2010-06-21 | 2010-06-17 | 17.659 | 52,083,757 | +9,426 | 0.19% | 919,735,167 |
| 2010-06-18 | 2010-06-15 | 17.813 | 52,074,331 | -130,995 | 0.19% | 927,578,896 |
| 2010-06-17 | 2010-06-14 | 17.690 | 52,205,326 | -124,820 | 0.19% | 923,487,992 |
| 2010-06-15 | 2010-06-11 | 17.566 | 52,330,146 | -19,509 | 0.19% | 919,256,376 |
| 2010-06-14 | 2010-06-10 | 17.536 | 52,349,655 | -53,633 | 0.19% | 917,988,574 |
| 2010-06-11 | 2010-06-09 | 17.443 | 52,403,288 | -3,576 | 0.19% | 914,092,598 |
| 2010-06-10 | 2010-06-08 | 17.259 | 52,406,864 | +37,056 | 0.19% | 904,481,378 |
| 2010-06-09 | 2010-06-07 | 17.197 | 52,369,808 | +77,362 | 0.19% | 900,619,582 |
| 2010-06-08 | 2010-06-04 | 17.505 | 52,292,446 | -1,625 | 0.19% | 915,376,627 |
| 2010-06-07 | 2010-06-03 | 17.597 | 52,294,071 | -96,865 | 0.19% | 920,231,461 |
| 2010-06-04 | 2010-06-02 | 17.351 | 52,390,936 | +1,300 | 0.19% | 909,041,808 |
| 2010-06-03 | 2010-06-01 | 17.413 | 52,389,636 | +20,153 | 0.19% | 912,242,724 |
| 2010-06-02 | 2010-05-31 | 17.751 | 52,369,483 | -46,482 | 0.19% | 929,614,086 |
| 2010-06-01 | 2010-05-28 | 17.720 | 52,415,965 | -276,688 | 0.19% | 928,826,645 |
| 2010-05-31 | 2010-05-27 | 17.505 | 52,692,653 | -652,699 | 0.20% | 922,382,230 |
| 2010-05-28 | 2010-05-26 | 17.351 | 53,345,352 | -243,188 | 0.20% | 925,602,002 |
| 2010-05-27 | 2010-05-25 | 16.644 | 53,588,540 | +181,703 | 0.20% | 891,903,332 |
| 2010-05-26 | 2010-05-24 | 17.197 | 53,406,837 | -173,252 | 0.20% | 918,453,687 |
| 2010-05-25 | 2010-05-20 | 16.828 | 53,580,089 | +80,288 | 0.20% | 901,652,836 |
| 2010-05-24 | 2010-05-19 | 16.951 | 53,499,801 | +107,917 | 0.20% | 906,885,298 |
| 2010-05-20 | 2010-05-18 | 18.308 | 53,391,884 | +262,641 | 0.20% | 977,492,769 |
| 2010-05-19 | 2010-05-17 | 17.862 | 53,129,243 | +2,206,205 | 0.20% | 949,001,616 |
| 2010-05-18 | 2010-05-14 | 18.212 | 50,923,038 | -314 | 0.20% | 927,429,267 |
| 2010-05-17 | 2010-05-13 | 18.244 | 50,923,352 | -71,295 | 0.20% | 929,056,375 |
| 2010-05-14 | 2010-05-12 | 17.958 | 50,994,647 | +30,465 | 0.20% | 915,744,157 |
| 2010-05-13 | 2010-05-11 | 17.830 | 50,964,182 | +325,198 | 0.20% | 908,706,318 |
| 2010-05-12 | 2010-05-10 | 18.085 | 50,638,984 | +168,028 | 0.19% | 915,806,627 |
| 2010-05-11 | 2010-05-07 | 17.703 | 50,470,956 | +267,904 | 0.19% | 893,484,011 |
| 2010-05-10 | 2010-05-06 | 17.735 | 50,203,052 | +337,384 | 0.19% | 890,339,780 |
| 2010-05-07 | 2010-05-05 | 17.703 | 49,865,668 | +935,307 | 0.19% | 882,768,638 |
| 2010-05-06 | 2010-05-04 | 18.117 | 48,930,361 | +114,322 | 0.19% | 886,464,093 |
| 2010-05-05 | 2010-05-03 | 18.085 | 48,816,039 | +268,218 | 0.19% | 882,838,645 |
| 2010-05-04 | 2010-04-30 | 18.372 | 48,547,821 | +360,241 | 0.19% | 891,899,700 |
| 2010-05-03 | 2010-04-29 | 18.021 | 48,187,580 | +562,503 | 0.18% | 868,404,390 |
| 2010-04-30 | 2010-04-28 | 18.212 | 47,625,077 | +448,495 | 0.18% | 867,365,577 |
| 2010-04-29 | 2010-04-27 | 18.435 | 47,176,582 | +402,923 | 0.18% | 869,712,073 |
| 2010-04-28 | 2010-04-26 | 18.785 | 46,773,659 | +128,770 | 0.18% | 878,665,996 |
| 2010-04-27 | 2010-04-23 | 18.594 | 46,644,889 | +309,361 | 0.18% | 867,336,002 |
| 2010-04-26 | 2010-04-22 | 18.785 | 46,335,528 | +227,539 | 0.18% | 870,435,491 |
| 2010-04-23 | 2010-04-21 | 18.785 | 46,107,989 | +147,085 | 0.18% | 866,161,060 |
| 2010-04-22 | 2010-04-20 | 19.040 | 45,960,904 | +125,001 | 0.18% | 875,105,088 |
| 2010-04-21 | 2010-04-19 | 18.817 | 45,835,903 | +336,999 | 0.18% | 862,509,198 |
| 2010-04-20 | 2010-04-16 | 19.231 | 45,498,904 | +169,599 | 0.17% | 875,000,571 |
| 2010-04-19 | 2010-04-15 | 19.645 | 45,329,305 | -1,060,308 | 0.17% | 890,501,565 |
| 2010-04-16 | 2010-04-14 | 19.741 | 46,389,613 | -236,496 | 0.18% | 915,762,598 |
| 2010-04-15 | 2010-04-13 | 19.645 | 46,626,109 | -21,790 | 0.18% | 915,977,491 |
| 2010-04-14 | 2010-04-12 | 19.900 | 46,647,899 | -440,643 | 0.18% | 928,287,640 |
| 2010-04-13 | 2010-04-09 | 20.059 | 47,088,542 | -464,513 | 0.18% | 944,552,835 |
| 2010-04-12 | 2010-04-08 | 19.995 | 47,553,055 | -442,213 | 0.18% | 950,842,378 |
| 2010-04-09 | 2010-04-07 | 19.995 | 47,995,268 | -971,740 | 0.18% | 959,684,604 |
| 2010-04-08 | 2010-04-01 | 19.263 | 48,967,008 | -699,753 | 0.19% | 943,255,629 |
| 2010-04-07 | 2010-03-31 | 18.849 | 49,666,761 | -439,387 | 0.19% | 936,177,088 |
| 2010-04-01 | 2010-03-30 | 18.722 | 50,106,148 | -368,093 | 0.19% | 938,077,686 |
| 2010-03-31 | 2010-03-29 | 18.308 | 50,474,241 | +95,478 | 0.19% | 924,076,880 |
| 2010-03-30 | 2010-03-26 | 18.149 | 50,378,763 | +350,819 | 0.19% | 914,308,628 |
| 2010-03-29 | 2010-03-25 | 18.021 | 50,027,944 | +112,752 | 0.19% | 901,570,201 |
| 2010-03-26 | 2010-03-24 | 18.276 | 49,915,192 | +111,182 | 0.19% | 912,252,582 |
| 2010-03-25 | 2010-03-23 | 18.212 | 49,804,010 | +190,327 | 0.19% | 907,049,113 |
| 2010-03-24 | 2010-03-22 | 18.308 | 49,613,683 | +973,938 | 0.19% | 908,321,878 |
| 2010-03-23 | 2010-03-19 | 18.817 | 48,639,745 | +6,282 | 0.19% | 915,270,011 |
| 2010-03-19 | 2010-03-17 | 18.754 | 48,633,463 | +1,176,828 | 0.19% | 912,054,841 |
| 2010-03-18 | 2010-03-16 | 18.499 | 47,456,635 | -143,531 | 0.18% | 877,896,941 |
| 2010-03-17 | 2010-03-15 | 18.403 | 47,600,166 | -18,216 | 0.18% | 876,005,370 |
| 2010-03-16 | 2010-03-12 | 18.626 | 47,618,382 | -400,128 | 0.18% | 886,953,728 |
| 2010-03-15 | 2010-03-11 | 18.563 | 48,018,510 | +116,388 | 0.18% | 891,348,827 |
| 2010-03-12 | 2010-03-10 | 18.817 | 47,902,122 | +26,696 | 0.18% | 901,389,918 |
| 2010-03-11 | 2010-03-09 | 18.817 | 47,875,426 | -173,368 | 0.18% | 900,887,570 |
| 2010-03-10 | 2010-03-08 | 18.881 | 48,048,794 | -299,311 | 0.18% | 907,209,622 |
| 2010-03-09 | 2010-03-05 | 18.467 | 48,348,105 | -140,390 | 0.19% | 892,848,787 |
| 2010-03-08 | 2010-03-04 | 18.308 | 48,488,495 | +4,505 | 0.19% | 887,722,059 |
| 2010-03-05 | 2010-03-03 | 18.785 | 48,483,990 | -931,852 | 0.19% | 910,795,398 |
| 2010-03-04 | 2010-03-02 | 18.658 | 49,415,842 | -456,033 | 0.19% | 922,007,128 |
| 2010-03-03 | 2010-03-01 | 18.372 | 49,871,875 | -765,080 | 0.19% | 916,224,651 |
| 2010-03-02 | 2010-02-26 | 17.480 | 50,636,955 | +20,415 | 0.19% | 885,136,784 |
| 2010-03-01 | 2010-02-25 | 17.289 | 50,616,540 | +662,378 | 0.19% | 875,110,202 |
| 2010-02-26 | 2010-02-24 | 17.448 | 49,954,162 | +680,595 | 0.19% | 871,610,993 |
| 2010-02-25 | 2010-02-23 | 17.735 | 49,273,567 | -78,518 | 0.19% | 873,855,574 |
| 2010-02-24 | 2010-02-22 | 17.703 | 49,352,085 | -42,086 | 0.19% | 873,676,712 |
| 2010-02-23 | 2010-02-19 | 17.448 | 49,394,171 | +587,001 | 0.19% | 861,840,149 |
| 2010-02-22 | 2010-02-18 | 17.989 | 48,807,170 | -16,018 | 0.19% | 878,016,216 |
| 2010-02-19 | 2010-02-17 | 18.149 | 48,823,188 | -256,911 | 0.19% | 886,076,977 |
| 2010-02-18 | 2010-02-12 | 17.767 | 49,080,099 | +23,867 | 0.19% | 871,987,163 |
| 2010-02-17 | 2010-02-11 | 17.830 | 49,056,232 | -42,214 | 0.19% | 874,687,010 |
| 2010-02-12 | 2010-02-10 | 17.607 | 49,098,446 | +263,821 | 0.19% | 864,496,702 |
| 2010-02-11 | 2010-02-09 | 17.576 | 48,834,625 | +193,468 | 0.19% | 858,296,611 |
| 2010-02-10 | 2010-02-08 | 17.225 | 48,641,157 | +368,093 | 0.19% | 837,860,322 |
| 2010-02-09 | 2010-02-05 | 17.544 | 48,273,064 | +1,893,855 | 0.19% | 846,889,848 |
| 2010-02-08 | 2010-02-04 | 18.117 | 46,379,209 | +236,497 | 0.18% | 840,245,251 |
| 2010-02-05 | 2010-02-03 | 18.563 | 46,142,712 | -178,393 | 0.18% | 856,529,122 |
| 2010-02-04 | 2010-02-02 | 18.149 | 46,321,105 | +263,506 | 0.18% | 840,667,445 |
| 2010-02-03 | 2010-02-01 | 18.372 | 46,057,599 | +211,999 | 0.18% | 846,150,412 |
| 2010-02-02 | 2010-01-29 | 18.149 | 45,845,600 | +261,308 | 0.18% | 832,037,651 |
| 2010-02-01 | 2010-01-28 | 18.531 | 45,584,292 | -183,418 | 0.17% | 844,711,995 |
| 2010-01-29 | 2010-01-27 | 17.894 | 45,767,710 | -271,987 | 0.18% | 818,966,168 |
| 2010-01-28 | 2010-01-26 | 17.862 | 46,039,697 | +469,224 | 0.18% | 822,367,201 |
| 2010-01-27 | 2010-01-25 | 18.499 | 45,570,473 | +35,490 | 0.17% | 843,004,963 |
| 2010-01-26 | 2010-01-22 | 18.626 | 45,534,983 | +328,206 | 0.17% | 848,147,737 |
| 2010-01-25 | 2010-01-21 | 18.212 | 45,206,777 | +1,120,610 | 0.17% | 823,322,600 |
| 2010-01-22 | 2010-01-20 | 18.754 | 44,086,167 | +551,824 | 0.17% | 826,776,453 |
| 2010-01-21 | 2010-01-19 | 19.263 | 43,534,343 | +223,306 | 0.17% | 838,605,743 |
| 2010-01-20 | 2010-01-18 | 18.690 | 43,311,037 | +510,995 | 0.17% | 809,481,907 |
| 2010-01-19 | 2010-01-15 | 18.531 | 42,800,042 | +1,472,999 | 0.16% | 793,117,701 |
| 2010-01-18 | 2010-01-14 | 18.594 | 41,327,043 | +1,129,404 | 0.16% | 768,453,587 |
| 2010-01-15 | 2010-01-13 | 18.881 | 40,197,639 | +2,579,475 | 0.15% | 758,971,908 |
| 2010-01-14 | 2010-01-12 | 19.581 | 37,618,164 | +1,083,394 | 0.14% | 736,619,436 |
| 2010-01-13 | 2010-01-11 | 20.027 | 36,534,770 | +262,251 | 0.14% | 731,690,617 |
| 2010-01-12 | 2010-01-08 | 20.250 | 36,272,519 | -4,397 | 0.14% | 734,522,824 |
| 2010-01-11 | 2010-01-07 | 20.282 | 36,276,916 | -138,820 | 0.14% | 735,766,914 |
| 2010-01-08 | 2010-01-06 | 20.537 | 36,415,736 | +272,300 | 0.14% | 747,858,216 |
| 2010-01-07 | 2010-01-05 | 20.664 | 36,143,436 | -146,043 | 0.14% | 746,869,279 |
| 2010-01-06 | 2010-01-04 | 20.282 | 36,289,479 | +66,897 | 0.14% | 736,021,716 |
| 2010-01-05 | 2009-12-31 | 20.505 | 36,222,582 | +37,061 | 0.14% | 742,738,155 |
| 2010-01-04 | 2009-12-29 | 20.409 | 36,185,521 | -32,664 | 0.14% | 738,521,805 |
| 2009-12-30 | 2009-12-28 | 20.346 | 36,218,185 | -83,371 | 0.14% | 736,882,094 |
| 2009-12-29 | 2009-12-24 | 20.409 | 36,301,556 | -180,592 | 0.14% | 740,890,000 |
| 2009-12-28 | 2009-12-22 | 19.964 | 36,482,148 | -293,343 | 0.14% | 728,313,574 |
| 2009-12-23 | 2009-12-21 | 19.454 | 36,775,491 | +193,154 | 0.14% | 715,434,951 |
| 2009-12-22 | 2009-12-18 | 19.741 | 36,582,337 | +264,763 | 0.14% | 722,160,281 |
| 2009-12-21 | 2009-12-17 | 20.091 | 36,317,574 | +79,146 | 0.14% | 729,653,470 |
| 2009-12-18 | 2009-12-16 | 20.059 | 36,238,428 | +319,084 | 0.14% | 726,909,529 |
| 2009-12-17 | 2009-12-15 | 20.314 | 35,919,344 | +78,832 | 0.14% | 729,658,318 |
| 2009-12-16 | 2009-12-14 | 20.600 | 35,840,512 | +357,728 | 0.14% | 738,327,337 |
| 2009-12-15 | 2009-12-11 | 20.537 | 35,482,784 | +40,970 | 0.14% | 728,698,482 |
| 2009-12-14 | 2009-12-10 | 20.409 | 35,441,814 | +472,365 | 0.14% | 723,343,252 |
| 2009-12-11 | 2009-12-09 | 20.441 | 34,969,449 | +637,881 | 0.13% | 714,816,025 |
| 2009-12-10 | 2009-12-08 | 20.760 | 34,331,568 | +589,199 | 0.13% | 712,708,105 |
| 2009-12-09 | 2009-12-07 | 21.142 | 33,742,369 | +283,921 | 0.13% | 713,368,802 |
| 2009-12-08 | 2009-12-04 | 21.460 | 33,458,448 | +54,021 | 0.13% | 718,019,355 |
| 2009-12-07 | 2009-12-03 | 21.492 | 33,404,427 | -125,001 | 0.13% | 717,923,653 |
| 2009-12-04 | 2009-12-02 | 21.460 | 33,529,428 | -236,496 | 0.13% | 719,542,588 |
| 2009-12-03 | 2009-12-01 | 21.333 | 33,765,924 | -148,870 | 0.13% | 720,317,397 |
| 2009-12-02 | 2009-11-30 | 20.855 | 33,914,794 | +266,126 | 0.13% | 707,295,583 |
| 2009-12-01 | 2009-11-27 | 19.932 | 33,648,668 | +1,574,444 | 0.13% | 670,675,857 |
| 2009-11-30 | 2009-11-26 | 21.046 | 32,074,224 | +1,208,864 | 0.12% | 675,037,781 |
| 2009-11-27 | 2009-11-25 | 21.651 | 30,865,360 | +778,899 | 0.12% | 668,268,087 |
| 2009-11-26 | 2009-11-24 | 21.810 | 30,086,461 | -356,158 | 0.12% | 656,193,826 |
| 2009-11-25 | 2009-11-23 | 22.192 | 30,442,619 | -143,845 | 0.12% | 675,593,174 |
| 2009-11-24 | 2009-11-20 | 21.492 | 30,586,464 | +505,971 | 0.12% | 657,360,354 |
| 2009-11-23 | 2009-11-19 | 21.810 | 30,080,493 | +111,809 | 0.12% | 656,063,662 |
| 2009-11-20 | 2009-11-18 | 22.352 | 29,968,684 | -638,268 | 0.11% | 669,846,430 |
| 2009-11-19 | 2009-11-17 | 21.969 | 30,606,952 | -92,023 | 0.12% | 672,418,473 |
| 2009-11-18 | 2009-11-16 | 22.161 | 30,698,975 | -598,935 | 0.12% | 680,304,866 |
| 2009-11-17 | 2009-11-13 | 21.651 | 31,297,910 | -177,715 | 0.12% | 677,633,258 |
| 2009-11-16 | 2009-11-12 | 21.237 | 31,475,625 | -452,375 | 0.12% | 668,452,665 |
| 2009-11-13 | 2009-11-11 | 21.587 | 31,928,000 | -380,975 | 0.12% | 689,242,218 |
| 2009-11-12 | 2009-11-10 | 21.460 | 32,308,975 | -583,546 | 0.12% | 693,351,628 |
| 2009-11-11 | 2009-11-09 | 21.205 | 32,892,521 | -2,142,601 | 0.13% | 697,496,211 |
| 2009-11-10 | 2009-11-06 | 20.569 | 35,035,122 | -1,338,262 | 0.13% | 720,620,504 |
| 2009-11-09 | 2009-11-05 | 20.218 | 36,373,384 | +546,800 | 0.14% | 735,407,231 |
| 2009-11-06 | 2009-11-04 | 20.218 | 35,826,584 | +640,079 | 0.14% | 724,351,876 |
| 2009-11-05 | 2009-11-03 | 19.709 | 35,186,505 | +115,579 | 0.13% | 693,485,274 |
| 2009-11-04 | 2009-11-02 | 20.059 | 35,070,926 | +51,508 | 0.13% | 703,490,513 |
| 2009-11-03 | 2009-10-30 | 20.027 | 35,019,418 | -68,782 | 0.13% | 701,342,298 |
| 2009-11-02 | 2009-10-29 | 19.359 | 35,088,200 | +362,125 | 0.13% | 679,258,578 |
| 2009-10-30 | 2009-10-28 | 19.900 | 34,726,075 | +601,449 | 0.13% | 691,044,761 |
| 2009-10-29 | 2009-10-27 | 20.346 | 34,124,626 | +1,372,495 | 0.13% | 694,287,300 |
| 2009-10-28 | 2009-10-23 | 20.728 | 32,752,131 | -1,175,183 | 0.13% | 678,876,872 |
| 2009-10-27 | 2009-10-22 | 20.155 | 33,927,314 | -128,141 | 0.13% | 683,791,426 |
| 2009-10-23 | 2009-10-21 | 20.155 | 34,055,455 | -76,006 | 0.13% | 686,374,057 |
| 2009-10-22 | 2009-10-20 | 20.186 | 34,131,461 | -544,915 | 0.13% | 688,992,666 |
| 2009-10-21 | 2009-10-19 | 19.709 | 34,676,376 | +497,490 | 0.13% | 683,431,222 |
| 2009-10-20 | 2009-10-16 | 19.581 | 34,178,886 | -255,026 | 0.13% | 669,273,273 |
| 2009-10-19 | 2009-10-15 | 19.900 | 34,433,912 | -591,712 | 0.13% | 685,230,752 |
| 2009-10-16 | 2009-10-14 | 19.836 | 35,025,624 | -579,336 | 0.13% | 694,775,332 |
| 2009-10-15 | 2009-10-13 | 19.359 | 35,604,960 | -207,566 | 0.14% | 689,262,331 |
| 2009-10-14 | 2009-10-12 | 19.390 | 35,812,526 | -168,342 | 0.14% | 694,420,783 |
| 2009-10-13 | 2009-10-09 | 19.454 | 35,980,868 | -461,058 | 0.14% | 699,976,257 |
| 2009-10-12 | 2009-10-08 | 19.327 | 36,441,926 | -301,736 | 0.14% | 704,304,520 |
| 2009-10-09 | 2009-10-07 | 19.072 | 36,743,662 | -95,792 | 0.14% | 700,776,811 |
| 2009-10-08 | 2009-10-06 | 18.754 | 36,839,454 | -113,066 | 0.14% | 690,874,149 |
| 2009-10-07 | 2009-10-05 | 18.340 | 36,952,520 | +120,604 | 0.14% | 677,699,253 |
| 2009-10-06 | 2009-10-02 | 18.117 | 36,831,916 | +918,033 | 0.14% | 667,278,360 |
| 2009-10-05 | 2009-09-30 | 18.594 | 35,913,883 | +64,385 | 0.14% | 667,798,860 |
| 2009-10-02 | 2009-09-29 | 18.913 | 35,849,498 | -203,833 | 0.14% | 678,016,068 |
| 2009-09-30 | 2009-09-28 | 18.308 | 36,053,331 | +429,651 | 0.14% | 660,060,438 |
| 2009-09-29 | 2009-09-25 | 18.849 | 35,623,680 | +174,938 | 0.14% | 671,476,705 |
| 2009-09-28 | 2009-09-24 | 18.754 | 35,448,742 | +588,572 | 0.14% | 664,793,225 |
| 2009-09-25 | 2009-09-23 | 19.295 | 34,860,170 | -17,274 | 0.13% | 672,624,353 |
| 2009-09-24 | 2009-09-22 | 19.454 | 34,877,444 | +65,327 | 0.13% | 678,510,110 |
| 2009-09-23 | 2009-09-21 | 19.168 | 34,812,117 | +221,106 | 0.13% | 667,263,530 |
| 2009-09-22 | 2009-09-18 | 19.613 | 34,591,011 | +48,996 | 0.13% | 678,444,663 |
| 2009-09-21 | 2009-09-17 | 19.836 | 34,542,015 | -481,508 | 0.13% | 685,182,367 |
| 2009-09-18 | 2009-09-16 | 19.581 | 35,023,523 | -984,629 | 0.13% | 685,812,518 |
| 2009-09-17 | 2009-09-15 | 18.754 | 36,008,152 | -30,151 | 0.14% | 675,284,204 |
| 2009-09-16 | 2009-09-14 | 18.881 | 36,038,303 | -101,685 | 0.14% | 680,439,456 |
| 2009-09-15 | 2009-09-11 | 18.977 | 36,139,988 | -841,383 | 0.14% | 685,811,442 |
| 2009-09-14 | 2009-09-10 | 18.817 | 36,981,371 | -847,796 | 0.14% | 695,890,570 |
| 2009-09-11 | 2009-09-09 | 18.403 | 37,829,167 | -629,715 | 0.15% | 696,185,669 |
| 2009-09-10 | 2009-09-08 | 18.754 | 38,458,882 | -1,873,692 | 0.15% | 721,244,331 |
| 2009-09-09 | 2009-09-07 | 18.403 | 40,332,574 | -1,401,240 | 0.15% | 742,256,895 |
| 2009-09-08 | 2009-09-04 | 17.926 | 41,733,814 | -1,976,381 | 0.16% | 748,112,539 |
| 2009-09-07 | 2009-09-03 | 17.130 | 43,710,195 | -268,987 | 0.17% | 748,747,667 |
| 2009-09-04 | 2009-09-02 | 16.780 | 43,979,182 | +5,025 | 0.17% | 737,952,189 |
| 2009-09-03 | 2009-09-01 | 16.907 | 43,974,157 | -190,956 | 0.17% | 743,468,387 |
| 2009-09-02 | 2009-08-31 | 16.843 | 44,165,113 | -121,232 | 0.17% | 743,884,451 |
| 2009-09-01 | 2009-08-28 | 16.748 | 44,286,345 | -61,721 | 0.17% | 741,696,186 |
| 2009-08-31 | 2009-08-27 | 16.843 | 44,348,066 | +37,060 | 0.17% | 746,965,975 |
| 2009-08-28 | 2009-08-26 | 16.875 | 44,311,006 | -89,510 | 0.17% | 747,752,618 |
| 2009-08-27 | 2009-08-25 | 16.811 | 44,400,516 | -10,993 | 0.17% | 746,435,700 |
| 2009-08-26 | 2009-08-24 | 16.843 | 44,411,509 | -69,724 | 0.17% | 748,034,562 |
| 2009-08-25 | 2009-08-21 | 16.684 | 44,481,233 | +293,029 | 0.17% | 742,127,572 |
| 2009-08-24 | 2009-08-20 | 16.780 | 44,188,204 | +69,410 | 0.17% | 741,459,490 |
| 2009-08-21 | 2009-08-19 | 16.780 | 44,118,794 | +281,409 | 0.17% | 740,294,820 |
| 2009-08-20 | 2009-08-18 | 16.939 | 43,837,385 | +37,061 | 0.17% | 742,551,765 |
| 2009-08-19 | 2009-08-17 | 16.875 | 43,800,324 | +152,325 | 0.17% | 739,134,809 |
| 2009-08-18 | 2009-08-14 | 17.225 | 43,647,999 | -280,098 | 0.17% | 751,851,493 |
| 2009-08-17 | 2009-08-13 | 17.098 | 43,928,097 | -353,017 | 0.17% | 751,081,627 |
| 2009-08-14 | 2009-08-12 | 16.780 | 44,281,114 | +51,193 | 0.17% | 743,018,481 |
| 2009-08-13 | 2009-08-11 | 16.971 | 44,229,921 | +109,248 | 0.17% | 750,609,118 |
| 2009-08-12 | 2009-08-10 | 16.780 | 44,120,673 | +278,268 | 0.17% | 740,326,348 |
| 2009-08-11 | 2009-08-07 | 16.270 | 43,842,405 | +1,311,698 | 0.17% | 713,322,187 |
| 2009-08-10 | 2009-08-06 | 16.684 | 42,530,707 | +759,427 | 0.16% | 709,584,878 |
| 2009-08-07 | 2009-08-05 | 16.907 | 41,771,280 | +745,607 | 0.16% | 706,224,480 |
| 2009-08-06 | 2009-08-04 | 17.225 | 41,025,673 | +1,404,531 | 0.16% | 706,681,044 |
| 2009-08-05 | 2009-08-03 | 17.798 | 39,621,142 | +369,959 | 0.15% | 705,195,057 |
| 2009-08-04 | 2009-07-31 | 17.767 | 39,251,183 | +90,767 | 0.15% | 697,360,609 |
| 2009-08-03 | 2009-07-30 | 17.798 | 39,160,416 | -31,646 | 0.15% | 696,994,847 |
| 2009-07-31 | 2009-07-29 | 17.735 | 39,192,062 | -16,659 | 0.15% | 695,062,361 |
| 2009-07-30 | 2009-07-28 | 18.117 | 39,208,721 | -1,017,217 | 0.15% | 710,338,583 |
| 2009-07-29 | 2009-07-27 | 17.448 | 40,225,938 | -441,939 | 0.15% | 701,870,843 |
| 2009-07-28 | 2009-07-24 | 17.225 | 40,667,877 | -493,018 | 0.16% | 700,517,887 |
| 2009-07-27 | 2009-07-23 | 16.939 | 41,160,895 | +266,334 | 0.16% | 697,215,293 |
| 2009-07-24 | 2009-07-22 | 16.620 | 40,894,561 | +268,531 | 0.16% | 679,683,170 |
| 2009-07-23 | 2009-07-21 | 17.066 | 40,626,030 | -1,748,126 | 0.16% | 693,329,433 |
| 2009-07-22 | 2009-07-20 | 17.193 | 42,374,156 | -689,237 | 0.16% | 728,559,933 |
| 2009-07-21 | 2009-07-17 | 16.811 | 43,063,393 | -111,735 | 0.17% | 723,956,765 |
| 2009-07-20 | 2009-07-16 | 16.493 | 43,175,128 | -178,708 | 0.17% | 712,088,310 |
| 2009-07-17 | 2009-07-15 | 16.366 | 43,353,836 | -187,815 | 0.17% | 709,514,233 |
| 2009-07-16 | 2009-07-14 | 16.079 | 43,541,651 | +1,314,393 | 0.17% | 700,110,729 |
| 2009-07-15 | 2009-07-13 | 15.665 | 42,227,258 | +898,074 | 0.16% | 661,497,866 |
| 2009-07-14 | 2009-07-10 | 16.111 | 41,329,184 | +524,501 | 0.16% | 665,852,156 |
| 2009-07-13 | 2009-07-09 | 16.238 | 40,804,683 | +347,049 | 0.16% | 662,598,803 |
| 2009-07-10 | 2009-07-08 | 16.334 | 40,457,634 | +521,674 | 0.16% | 660,827,807 |
| 2009-07-09 | 2009-07-07 | 16.461 | 39,935,960 | +250,316 | 0.15% | 657,393,090 |
| 2009-07-08 | 2009-07-06 | 16.716 | 39,685,644 | +505,462 | 0.15% | 663,381,259 |
| 2009-07-07 | 2009-07-03 | 17.002 | 39,180,182 | +193,468 | 0.15% | 666,159,413 |
| 2009-07-06 | 2009-07-02 | 17.066 | 38,986,714 | +8,480 | 0.15% | 665,352,640 |
| 2009-07-03 | 2009-06-30 | 17.193 | 38,978,234 | -321,610 | 0.15% | 670,172,158 |
| 2009-07-02 | 2009-06-29 | 17.098 | 39,299,844 | +32,978 | 0.15% | 671,947,860 |
| 2009-06-30 | 2009-06-26 | 17.353 | 39,266,866 | -418,860 | 0.15% | 681,385,999 |
| 2009-06-29 | 2009-06-25 | 17.162 | 39,685,726 | -569,392 | 0.15% | 681,072,833 |
| 2009-06-26 | 2009-06-24 | 16.589 | 40,255,118 | +126,257 | 0.15% | 667,773,668 |
| 2009-06-25 | 2009-06-23 | 16.461 | 40,128,861 | +535,180 | 0.15% | 660,568,468 |
| 2009-06-24 | 2009-06-22 | 17.066 | 39,593,681 | -386,617 | 0.15% | 675,711,223 |
| 2009-06-23 | 2009-06-19 | 16.525 | 39,980,298 | -114,485 | 0.15% | 660,668,876 |
| 2009-06-22 | 2009-06-18 | 16.334 | 40,094,783 | +243,795 | 0.15% | 654,901,063 |
| 2009-06-19 | 2009-06-17 | 16.939 | 39,850,988 | -869,671 | 0.15% | 675,027,068 |
| 2009-06-18 | 2009-06-16 | 16.589 | 40,720,659 | -18,216 | 0.16% | 675,496,314 |
| 2009-06-17 | 2009-06-15 | 16.652 | 40,738,875 | -96,973 | 0.16% | 678,392,727 |
| 2009-06-16 | 2009-06-12 | 16.620 | 40,835,848 | -1,027,380 | 0.16% | 678,707,337 |
| 2009-06-15 | 2009-06-11 | 16.238 | 41,863,228 | -551,139 | 0.16% | 679,787,778 |
| 2009-06-12 | 2009-06-10 | 16.015 | 42,414,367 | -1,728,822 | 0.16% | 679,284,082 |
| 2009-06-11 | 2009-06-09 | 15.124 | 44,143,189 | +614,012 | 0.17% | 667,617,599 |
| 2009-06-10 | 2009-06-08 | 15.474 | 43,529,177 | +136,307 | 0.17% | 673,576,905 |
| 2009-06-09 | 2009-06-05 | 15.633 | 43,392,870 | -229,901 | 0.17% | 678,375,774 |
| 2009-06-08 | 2009-06-04 | 15.379 | 43,622,771 | +1,085,748 | 0.17% | 670,858,370 |
| 2009-06-05 | 2009-06-03 | 15.761 | 42,537,023 | +247,973 | 0.16% | 670,413,504 |
| 2009-06-04 | 2009-06-02 | 15.602 | 42,289,050 | +1,499,067 | 0.16% | 659,772,898 |
| 2009-06-03 | 2009-06-01 | 16.270 | 40,789,983 | -707,228 | 0.16% | 663,658,845 |
| 2009-06-02 | 2009-05-29 | 15.538 | 41,497,211 | -240,559 | 0.16% | 644,776,490 |
| 2009-06-01 | 2009-05-27 | 15.315 | 41,737,770 | -890,395 | 0.16% | 639,211,796 |
| 2009-05-29 | 2009-05-26 | 14.710 | 42,628,165 | -79,774 | 0.16% | 627,059,969 |
| 2009-05-27 | 2009-05-25 | 15.904 | 42,707,939 | +273,871 | 0.16% | 679,231,736 |
| 2009-05-26 | 2009-05-22 | 15.838 | 42,434,068 | +1,824,710 | 0.16% | 672,064,078 |
| 2009-05-25 | 2009-05-21 | 15.871 | 40,609,358 | +239,032 | 0.16% | 644,510,141 |
| 2009-05-22 | 2009-05-20 | 15.937 | 40,370,326 | -110,462 | 0.16% | 643,391,695 |
| 2009-05-21 | 2009-05-19 | 16.037 | 40,480,788 | -157,556 | 0.16% | 649,175,973 |
| 2009-05-20 | 2009-05-18 | 15.772 | 40,638,344 | -27,778 | 0.16% | 640,930,698 |
| 2009-05-19 | 2009-05-15 | 15.407 | 40,666,122 | -80,282 | 0.16% | 626,547,253 |
| 2009-05-18 | 2009-05-14 | 14.877 | 40,746,404 | +418,006 | 0.16% | 606,182,991 |
| 2009-05-15 | 2009-05-13 | 15.241 | 40,328,398 | +210,964 | 0.16% | 614,662,786 |
| 2009-05-14 | 2009-05-12 | 15.341 | 40,117,434 | +815,027 | 0.16% | 615,435,092 |
| 2009-05-13 | 2009-05-11 | 15.606 | 39,302,407 | +202,816 | 0.16% | 613,349,724 |
| 2009-05-12 | 2009-05-08 | 15.904 | 39,099,591 | +314,485 | 0.16% | 621,844,174 |
| 2009-05-11 | 2009-05-07 | 15.904 | 38,785,106 | -404,424 | 0.15% | 616,842,570 |
| 2009-05-08 | 2009-05-06 | 15.639 | 39,189,530 | -308,147 | 0.16% | 612,886,664 |
| 2009-05-07 | 2009-05-05 | 15.208 | 39,497,677 | +88,615 | 0.16% | 600,692,705 |
| 2009-05-06 | 2009-05-04 | 15.473 | 39,409,062 | -919,309 | 0.16% | 609,791,121 |
| 2009-05-05 | 2009-04-30 | 14.778 | 40,328,371 | -1,096,472 | 0.16% | 595,955,259 |
| 2009-05-04 | 2009-04-29 | 14.281 | 41,424,843 | -791,946 | 0.17% | 591,570,160 |
| 2009-04-30 | 2009-04-28 | 13.651 | 42,216,789 | -25,085 | 0.17% | 576,302,538 |
| 2009-04-29 | 2009-04-27 | 13.320 | 42,241,874 | -57,344 | 0.17% | 562,648,737 |
| 2009-04-28 | 2009-04-24 | 14.148 | 42,299,218 | +108,651 | 0.17% | 598,450,634 |
| 2009-04-27 | 2009-04-23 | 14.512 | 42,190,567 | -16,297 | 0.17% | 612,290,598 |
| 2009-04-24 | 2009-04-22 | 14.115 | 42,206,864 | -12,073 | 0.17% | 595,745,543 |
| 2009-04-23 | 2009-04-21 | 14.612 | 42,218,937 | +24,749 | 0.17% | 616,898,909 |
| 2009-04-22 | 2009-04-20 | 14.910 | 42,194,188 | -275,446 | 0.17% | 629,119,672 |
| 2009-04-21 | 2009-04-17 | 14.811 | 42,469,634 | -418,609 | 0.17% | 629,005,089 |
| 2009-04-20 | 2009-04-16 | 14.678 | 42,888,243 | +5,131 | 0.17% | 629,520,822 |
| 2009-04-17 | 2009-04-15 | 14.744 | 42,883,112 | +205,158 | 0.17% | 632,287,248 |
| 2009-04-16 | 2009-04-14 | 14.877 | 42,677,954 | -585,509 | 0.17% | 634,918,600 |
| 2009-04-15 | 2009-04-09 | 14.446 | 43,263,463 | -327,463 | 0.17% | 624,994,056 |
| 2009-04-14 | 2009-04-08 | 14.181 | 43,590,926 | -183,988 | 0.17% | 618,170,081 |
| 2009-04-09 | 2009-04-07 | 14.115 | 43,774,914 | -844,763 | 0.17% | 617,878,408 |
| 2009-04-08 | 2009-04-06 | 13.883 | 44,619,677 | -678,768 | 0.18% | 619,453,289 |
| 2009-04-07 | 2009-04-03 | 13.485 | 45,298,445 | -803,042 | 0.18% | 610,865,814 |
| 2009-04-06 | 2009-04-02 | 13.618 | 46,101,487 | -670,318 | 0.18% | 627,805,150 |
| 2009-04-03 | 2009-04-01 | 13.154 | 46,771,805 | +389,635 | 0.19% | 615,237,438 |
| 2009-04-02 | 2009-03-31 | 13.353 | 46,382,170 | -153,318 | 0.19% | 619,333,009 |
| 2009-04-01 | 2009-03-30 | 13.021 | 46,535,488 | +139,505 | 0.19% | 605,961,373 |
| 2009-03-31 | 2009-03-27 | 13.883 | 46,395,983 | -1,020,718 | 0.19% | 644,113,678 |
| 2009-03-30 | 2009-03-26 | 13.618 | 47,416,701 | -2,179,445 | 0.19% | 645,715,594 |
| 2009-03-27 | 2009-03-25 | 11.862 | 49,596,146 | -162,977 | 0.20% | 588,300,306 |
| 2009-03-26 | 2009-03-24 | 11.729 | 49,759,123 | -322,332 | 0.20% | 583,638,721 |
| 2009-03-25 | 2009-03-23 | 11.663 | 50,081,455 | -433,096 | 0.20% | 584,100,690 |
| 2009-03-24 | 2009-03-20 | 10.967 | 50,514,551 | +135,513 | 0.20% | 554,003,628 |
| 2009-03-23 | 2009-03-19 | 11.597 | 50,379,038 | -238,128 | 0.20% | 584,232,931 |
| 2009-03-20 | 2009-03-18 | 11.597 | 50,617,166 | -463,910 | 0.20% | 586,994,441 |
| 2009-03-19 | 2009-03-17 | 11.431 | 51,081,076 | -802,438 | 0.20% | 583,911,798 |
| 2009-03-18 | 2009-03-16 | 11.431 | 51,883,514 | -766,068 | 0.21% | 593,084,530 |
| 2009-03-17 | 2009-03-13 | 11.100 | 52,649,582 | -1,531,076 | 0.21% | 584,396,832 |
| 2009-03-16 | 2009-03-12 | 10.570 | 54,180,658 | +87,524 | 0.22% | 572,668,211 |
| 2009-03-13 | 2009-03-11 | 10.802 | 54,093,134 | -373,857 | 0.22% | 584,289,204 |
| 2009-03-12 | 2009-03-10 | 10.636 | 54,466,991 | -9,658 | 0.22% | 579,304,009 |
| 2009-03-11 | 2009-03-09 | 10.470 | 54,476,649 | -437,925 | 0.22% | 570,381,703 |
| 2009-03-10 | 2009-03-06 | 10.271 | 54,914,574 | +19,920 | 0.22% | 564,049,776 |
| 2009-03-09 | 2009-03-05 | 10.570 | 54,894,654 | -9,658 | 0.22% | 580,214,868 |
| 2009-03-06 | 2009-03-04 | 10.536 | 54,904,312 | -147,585 | 0.22% | 578,497,774 |
| 2009-03-05 | 2009-03-03 | 10.039 | 55,051,897 | +554,121 | 0.22% | 552,691,818 |
| 2009-03-04 | 2009-03-02 | 10.205 | 54,497,776 | +1,073,784 | 0.22% | 556,157,264 |
| 2009-03-03 | 2009-02-27 | 10.536 | 53,423,992 | +567,401 | 0.21% | 562,900,423 |
| 2009-03-02 | 2009-02-26 | 10.768 | 52,856,591 | +166,296 | 0.21% | 569,181,307 |
| 2009-02-27 | 2009-02-25 | 10.901 | 52,690,295 | -235,411 | 0.21% | 574,373,833 |
| 2009-02-26 | 2009-02-24 | 10.735 | 52,925,706 | +512,472 | 0.21% | 568,171,949 |
| 2009-02-25 | 2009-02-23 | 11.067 | 52,413,234 | -27,163 | 0.21% | 580,036,792 |
| 2009-02-24 | 2009-02-20 | 10.802 | 52,440,397 | +1,331,882 | 0.21% | 566,437,098 |
| 2009-02-23 | 2009-02-19 | 11.100 | 51,108,515 | +454,826 | 0.20% | 567,291,384 |
| 2009-02-20 | 2009-02-18 | 11.166 | 50,653,689 | +396,275 | 0.20% | 565,599,606 |
| 2009-02-19 | 2009-02-17 | 11.166 | 50,257,414 | +960,959 | 0.20% | 561,174,796 |
| 2009-02-18 | 2009-02-16 | 11.796 | 49,296,455 | -15,090 | 0.20% | 581,478,693 |
| 2009-02-17 | 2009-02-13 | 11.829 | 49,311,545 | -153,621 | 0.20% | 583,290,555 |
| 2009-02-16 | 2009-02-12 | 11.464 | 49,465,166 | +290,340 | 0.20% | 567,079,160 |
| 2009-02-13 | 2009-02-11 | 11.829 | 49,174,826 | +49,237 | 0.20% | 581,673,349 |
| 2009-02-12 | 2009-02-10 | 12.193 | 49,125,589 | -286,416 | 0.20% | 598,995,703 |
| 2009-02-11 | 2009-02-09 | 12.061 | 49,412,005 | -287,624 | 0.20% | 595,939,234 |
| 2009-02-10 | 2009-02-06 | 12.094 | 49,699,629 | -1,008,343 | 0.20% | 601,054,882 |
| 2009-02-09 | 2009-02-05 | 11.564 | 50,707,972 | -607,541 | 0.20% | 586,367,359 |
| 2009-02-06 | 2009-02-04 | 11.133 | 51,315,513 | -197,082 | 0.20% | 571,289,274 |
| 2009-02-05 | 2009-02-03 | 10.934 | 51,512,595 | -49,496 | 0.21% | 563,242,589 |
| 2009-02-04 | 2009-02-02 | 10.901 | 51,562,091 | +313,579 | 0.21% | 562,075,347 |
| 2009-02-03 | 2009-01-30 | 11.100 | 51,248,512 | -274,344 | 0.20% | 568,845,315 |
| 2009-02-02 | 2009-01-29 | 11.199 | 51,522,856 | -34,406 | 0.21% | 577,011,870 |
| 2009-01-30 | 2009-01-23 | 10.735 | 51,557,262 | +69,114 | 0.21% | 553,481,328 |
| 2009-01-29 | 2009-01-22 | 10.702 | 51,488,148 | +93,561 | 0.21% | 551,033,384 |
| 2009-01-23 | 2009-01-21 | 10.536 | 51,394,587 | +508,246 | 0.21% | 541,517,653 |
| 2009-01-22 | 2009-01-20 | 10.901 | 50,886,341 | +480,781 | 0.20% | 554,709,035 |
| 2009-01-21 | 2009-01-19 | 11.431 | 50,405,560 | +213,681 | 0.20% | 576,189,921 |
| 2009-01-20 | 2009-01-16 | 11.398 | 50,191,879 | +86,015 | 0.20% | 572,084,281 |
| 2009-01-19 | 2009-01-15 | 11.000 | 50,105,864 | +1,143,252 | 0.20% | 551,181,658 |
| 2009-01-16 | 2009-01-14 | 11.166 | 48,962,612 | +660,358 | 0.20% | 546,717,023 |
| 2009-01-15 | 2009-01-13 | 11.299 | 48,302,254 | +861,837 | 0.19% | 545,745,162 |
| 2009-01-14 | 2009-01-12 | 11.464 | 47,440,417 | +1,140,233 | 0.19% | 543,867,008 |
| 2009-01-13 | 2009-01-09 | 12.094 | 46,300,184 | +846,272 | 0.18% | 559,942,845 |
| 2009-01-12 | 2009-01-08 | 12.226 | 45,453,912 | +1,358,743 | 0.18% | 555,732,443 |
| 2009-01-09 | 2009-01-07 | 13.121 | 44,095,169 | +219,717 | 0.18% | 578,567,875 |
| 2009-01-08 | 2009-01-06 | 14.148 | 43,875,452 | +79,678 | 0.18% | 620,751,241 |
| 2009-01-07 | 2009-01-05 | 14.380 | 43,795,774 | -172,635 | 0.17% | 629,781,724 |
| 2009-01-06 | 2009-01-02 | 14.247 | 43,968,409 | -126,458 | 0.18% | 626,436,890 |
| 2009-01-05 | 2008-12-31 | 13.518 | 44,094,867 | -58,249 | 0.18% | 596,096,152 |
| 2009-01-02 | 2008-12-29 | 13.717 | 44,153,116 | +234,505 | 0.18% | 605,661,290 |
| 2008-12-30 | 2008-12-24 | 13.717 | 43,918,611 | +295,169 | 0.18% | 602,444,516 |
| 2008-12-29 | 2008-12-22 | 14.247 | 43,623,442 | -83,903 | 0.17% | 621,521,996 |
| 2008-12-23 | 2008-12-19 | 14.512 | 43,707,345 | -130,417 | 0.17% | 634,302,838 |
| 2008-12-22 | 2008-12-18 | 14.645 | 43,837,762 | -348,590 | 0.17% | 642,005,520 |
| 2008-12-19 | 2008-12-17 | 14.247 | 44,186,352 | +38,934 | 0.18% | 629,542,018 |
| 2008-12-18 | 2008-12-16 | 13.883 | 44,147,418 | -3,924 | 0.18% | 612,896,935 |
| 2008-12-17 | 2008-12-15 | 14.082 | 44,151,342 | -228,167 | 0.18% | 621,728,759 |
| 2008-12-16 | 2008-12-12 | 14.148 | 44,379,509 | +248,992 | 0.18% | 627,882,655 |
| 2008-12-15 | 2008-12-11 | 14.744 | 44,130,517 | -850,535 | 0.18% | 650,679,530 |
| 2008-12-12 | 2008-12-10 | 14.778 | 44,981,052 | -609,955 | 0.18% | 664,710,570 |
| 2008-12-11 | 2008-12-09 | 13.949 | 45,591,007 | -876,151 | 0.18% | 635,959,411 |
| 2008-12-10 | 2008-12-08 | 14.479 | 46,467,158 | -1,414,915 | 0.19% | 672,815,002 |
| 2008-12-09 | 2008-12-05 | 13.485 | 47,882,073 | -562,873 | 0.19% | 645,706,966 |
| 2008-12-08 | 2008-12-04 | 13.253 | 48,444,946 | -786,686 | 0.19% | 642,061,436 |
| 2008-12-05 | 2008-12-03 | 12.955 | 49,231,632 | -191,649 | 0.20% | 637,806,746 |
| 2008-12-04 | 2008-12-02 | 12.591 | 49,423,281 | +361,265 | 0.20% | 622,276,339 |
| 2008-12-03 | 2008-12-01 | 13.088 | 49,062,016 | -639,923 | 0.20% | 642,111,730 |
| 2008-12-02 | 2008-11-28 | 12.591 | 49,701,939 | -711,062 | 0.20% | 625,784,853 |
| 2008-12-01 | 2008-11-27 | 12.657 | 50,413,001 | -960,054 | 0.20% | 638,078,383 |
| 2008-11-28 | 2008-11-26 | 12.458 | 51,373,055 | -1,340,936 | 0.20% | 640,016,773 |
| 2008-11-27 | 2008-11-25 | 12.127 | 52,713,991 | -1,528,964 | 0.21% | 639,256,425 |
| 2008-11-26 | 2008-11-24 | 11.100 | 54,242,955 | +82,092 | 0.22% | 602,082,862 |
| 2008-11-25 | 2008-11-21 | 11.100 | 54,160,863 | +500,399 | 0.22% | 601,171,662 |
| 2008-11-24 | 2008-11-20 | 10.868 | 53,660,464 | +1,593,853 | 0.21% | 583,171,626 |
| 2008-11-21 | 2008-11-19 | 11.564 | 52,066,611 | +230,280 | 0.21% | 602,078,135 |
| 2008-11-20 | 2008-11-18 | 11.928 | 51,836,331 | +1,585,138 | 0.21% | 618,308,011 |
| 2008-11-19 | 2008-11-17 | 12.259 | 50,251,193 | +143,058 | 0.20% | 616,050,364 |
| 2008-11-18 | 2008-11-14 | 12.425 | 50,108,135 | -124,345 | 0.20% | 622,597,861 |
| 2008-11-17 | 2008-11-13 | 12.193 | 50,232,480 | +1,139,931 | 0.20% | 612,492,192 |
| 2008-11-14 | 2008-11-12 | 12.690 | 49,092,549 | -33,802 | 0.20% | 622,992,006 |
| 2008-11-13 | 2008-11-11 | 12.756 | 49,126,351 | +282,835 | 0.20% | 626,676,421 |
| 2008-11-12 | 2008-11-10 | 13.055 | 48,843,516 | -1,075,949 | 0.19% | 637,633,695 |
| 2008-11-11 | 2008-11-07 | 12.326 | 49,919,465 | +166,599 | 0.20% | 615,291,592 |
| 2008-11-10 | 2008-11-06 | 11.961 | 49,752,866 | +750,297 | 0.20% | 595,104,759 |
| 2008-11-07 | 2008-11-05 | 13.055 | 49,002,569 | -940,135 | 0.20% | 639,710,072 |
| 2008-11-06 | 2008-11-04 | 12.591 | 49,942,704 | -143,359 | 0.20% | 628,816,265 |
| 2008-11-05 | 2008-11-03 | 12.326 | 50,086,063 | -724,039 | 0.20% | 617,345,026 |
| 2008-11-04 | 2008-10-31 | 11.729 | 50,810,102 | +272,533 | 0.20% | 595,965,949 |
| 2008-11-03 | 2008-10-30 | 12.094 | 50,537,569 | -2,234,592 | 0.20% | 611,188,719 |
| 2008-10-31 | 2008-10-29 | 10.702 | 52,772,161 | -643,155 | 0.21% | 564,775,071 |
| 2008-10-30 | 2008-10-28 | 10.802 | 53,415,316 | -837,519 | 0.21% | 576,967,725 |
| 2008-10-29 | 2008-10-27 | 9.277 | 54,252,835 | +1,742,946 | 0.22% | 503,325,098 |
| 2008-10-28 | 2008-10-24 | 10.437 | 52,509,889 | +927,458 | 0.21% | 548,049,483 |
| 2008-10-27 | 2008-10-23 | 11.265 | 51,582,431 | +970,315 | 0.21% | 581,097,278 |
| 2008-10-24 | 2008-10-22 | 11.729 | 50,612,116 | +1,031,885 | 0.20% | 593,643,716 |
| 2008-10-23 | 2008-10-21 | 12.425 | 49,580,231 | -421,929 | 0.20% | 616,038,609 |
| 2008-10-22 | 2008-10-20 | 12.856 | 50,002,160 | -575,248 | 0.20% | 642,818,858 |
| 2008-10-21 | 2008-10-17 | 11.961 | 50,577,408 | +1,880,571 | 0.20% | 604,967,284 |
| 2008-10-20 | 2008-10-16 | 12.624 | 48,696,837 | +2,044,151 | 0.19% | 614,743,361 |
| 2008-10-17 | 2008-10-15 | 13.750 | 46,652,686 | -46,479 | 0.19% | 641,494,398 |
| 2008-10-16 | 2008-10-14 | 14.612 | 46,699,165 | -983,293 | 0.19% | 682,363,554 |
| 2008-10-15 | 2008-10-13 | 14.181 | 47,682,458 | -1,144,026 | 0.19% | 676,192,769 |
| 2008-10-14 | 2008-10-10 | 12.425 | 48,826,484 | +1,447,173 | 0.19% | 606,673,238 |
| 2008-10-13 | 2008-10-09 | 13.419 | 47,379,311 | -18,410 | 0.19% | 635,787,349 |
| 2008-10-10 | 2008-10-08 | 12.591 | 47,397,721 | +1,261,862 | 0.19% | 596,773,012 |
| 2008-10-09 | 2008-10-06 | 13.684 | 46,135,859 | +915,386 | 0.18% | 631,330,514 |
| 2008-10-08 | 2008-10-03 | 14.446 | 45,220,473 | +459,052 | 0.18% | 653,265,477 |
| 2008-10-06 | 2008-10-02 | 15.010 | 44,761,421 | +40,442 | 0.18% | 671,846,695 |
| 2008-10-03 | 2008-09-30 | 15.175 | 44,720,979 | +408,951 | 0.18% | 678,648,507 |
| 2008-10-02 | 2008-09-29 | 14.943 | 44,312,028 | +700,498 | 0.18% | 662,165,099 |
| 2008-09-30 | 2008-09-26 | 15.705 | 43,611,530 | -98,390 | 0.17% | 684,932,514 |
| 2008-09-29 | 2008-09-25 | 15.507 | 43,709,920 | +285,813 | 0.17% | 677,788,167 |
| 2008-09-26 | 2008-09-24 | 15.573 | 43,424,107 | -203,419 | 0.17% | 676,233,797 |
| 2008-09-25 | 2008-09-23 | 15.440 | 43,627,526 | -340,742 | 0.17% | 673,619,454 |
| 2008-09-24 | 2008-09-22 | 16.070 | 43,968,268 | -93,561 | 0.18% | 706,560,272 |
| 2008-09-23 | 2008-09-19 | 15.473 | 44,061,829 | -218,397 | 0.18% | 681,785,121 |
| 2008-09-22 | 2008-09-18 | 13.320 | 44,280,226 | +551,404 | 0.18% | 589,798,957 |
| 2008-09-19 | 2008-09-17 | 13.287 | 43,728,822 | -218,208 | 0.17% | 581,005,534 |
| 2008-09-18 | 2008-09-16 | 14.744 | 43,947,030 | +515,216 | 0.18% | 647,974,118 |
| 2008-09-17 | 2008-09-12 | 15.904 | 43,431,814 | +407,140 | 0.17% | 690,744,323 |
| 2008-09-16 | 2008-09-11 | 16.235 | 43,024,674 | +839,945 | 0.17% | 698,524,730 |
| 2008-09-12 | 2008-09-10 | 16.799 | 42,184,729 | +349,797 | 0.17% | 708,649,265 |
| 2008-09-11 | 2008-09-09 | 17.329 | 41,834,932 | +705,930 | 0.17% | 724,951,369 |
| 2008-09-10 | 2008-09-08 | 17.495 | 41,129,002 | -1,569,405 | 0.16% | 719,532,164 |
| 2008-09-09 | 2008-09-05 | 16.865 | 42,698,407 | +1,132,386 | 0.17% | 720,107,896 |
| 2008-09-08 | 2008-09-04 | 17.163 | 41,566,021 | +178,369 | 0.17% | 713,405,298 |
| 2008-09-05 | 2008-09-03 | 17.196 | 41,387,652 | +346,175 | 0.17% | 711,715,239 |
| 2008-09-04 | 2008-09-02 | 17.726 | 41,041,477 | +127,967 | 0.16% | 727,519,908 |
| 2008-09-03 | 2008-09-01 | 17.793 | 40,913,510 | -70,925 | 0.16% | 727,962,727 |
| 2008-09-02 | 2008-08-29 | 17.925 | 40,984,435 | -63,682 | 0.16% | 734,656,517 |
| 2008-09-01 | 2008-08-28 | 17.693 | 41,048,117 | +29,879 | 0.16% | 726,277,541 |
| 2008-08-29 | 2008-08-27 | 18.091 | 41,018,238 | -174,144 | 0.16% | 742,057,846 |
| 2008-08-28 | 2008-08-26 | 17.826 | 41,192,382 | +192,856 | 0.16% | 734,289,470 |
| 2008-08-27 | 2008-08-25 | 17.693 | 40,999,526 | -529,372 | 0.16% | 725,417,805 |
| 2008-08-26 | 2008-08-21 | 16.964 | 41,528,898 | +128,268 | 0.17% | 704,512,148 |
| 2008-08-25 | 2008-08-20 | 17.329 | 41,400,630 | +84,507 | 0.17% | 717,425,414 |
| 2008-08-21 | 2008-08-19 | 16.832 | 41,316,123 | +139,134 | 0.16% | 695,426,750 |
| 2008-08-20 | 2008-08-18 | 16.998 | 41,176,989 | +104,426 | 0.16% | 699,906,569 |
| 2008-08-19 | 2008-08-15 | 17.229 | 41,072,563 | +523,638 | 0.16% | 707,657,748 |
| 2008-08-18 | 2008-08-14 | 17.229 | 40,548,925 | +765,990 | 0.16% | 698,635,752 |
| 2008-08-15 | 2008-08-13 | 17.395 | 39,782,935 | +628,065 | 0.16% | 692,028,916 |
| 2008-08-14 | 2008-08-12 | 18.389 | 39,154,870 | -506,949 | 0.16% | 720,023,859 |
| 2008-08-13 | 2008-08-11 | 18.919 | 39,661,819 | -32,595 | 0.16% | 750,372,405 |
| 2008-08-12 | 2008-08-08 | 18.986 | 39,694,414 | -19,919 | 0.16% | 753,619,513 |
| 2008-08-11 | 2008-08-07 | 19.184 | 39,714,333 | -29,578 | 0.16% | 761,892,950 |
| 2008-08-08 | 2008-08-05 | 19.019 | 39,743,911 | +125,553 | 0.16% | 755,876,097 |
| 2008-08-07 | 2008-08-04 | 19.251 | 39,618,358 | +20,825 | 0.16% | 762,677,128 |
| 2008-08-05 | 2008-08-01 | 19.549 | 39,597,533 | +35,311 | 0.16% | 774,084,300 |
| 2008-08-04 | 2008-07-31 | 19.549 | 39,562,222 | -47,686 | 0.16% | 773,394,012 |
| 2008-08-01 | 2008-07-30 | 19.516 | 39,609,908 | -920,818 | 0.16% | 773,013,799 |
| 2008-07-31 | 2008-07-29 | 18.754 | 40,530,726 | +357,643 | 0.16% | 760,096,849 |
| 2008-07-30 | 2008-07-28 | 19.085 | 40,173,083 | -86,015 | 0.16% | 766,700,530 |
| 2008-07-29 | 2008-07-25 | 19.151 | 40,259,098 | +801,906 | 0.16% | 771,009,975 |
| 2008-07-28 | 2008-07-24 | 19.383 | 39,457,192 | -641,646 | 0.16% | 764,804,015 |
| 2008-07-25 | 2008-07-23 | 19.449 | 40,098,838 | -963,675 | 0.16% | 779,898,360 |
| 2008-07-24 | 2008-07-22 | 18.886 | 41,062,513 | +520,318 | 0.16% | 775,511,957 |
| 2008-07-23 | 2008-07-21 | 18.820 | 40,542,195 | -1,144,761 | 0.16% | 762,998,549 |
| 2008-07-22 | 2008-07-18 | 18.389 | 41,686,956 | -285,813 | 0.17% | 766,586,709 |
| 2008-07-21 | 2008-07-17 | 18.124 | 41,972,769 | -266,497 | 0.17% | 760,716,902 |
| 2008-07-18 | 2008-07-16 | 17.660 | 42,239,266 | -46,176 | 0.17% | 745,953,386 |
| 2008-07-17 | 2008-07-15 | 17.561 | 42,285,442 | +373,035 | 0.17% | 742,565,661 |
| 2008-07-16 | 2008-07-14 | 18.356 | 41,912,407 | -726,755 | 0.17% | 769,343,848 |
| 2008-07-15 | 2008-07-11 | 18.455 | 42,639,162 | -249,971 | 0.17% | 786,922,520 |
| 2008-07-14 | 2008-07-10 | 18.091 | 42,889,133 | +427,059 | 0.17% | 775,904,066 |
| 2008-07-11 | 2008-07-09 | 17.892 | 42,462,074 | +874,340 | 0.17% | 759,736,656 |
| 2008-07-10 | 2008-07-08 | 17.031 | 41,587,734 | +129,476 | 0.17% | 708,266,164 |
| 2008-07-09 | 2008-07-07 | 17.594 | 41,458,258 | -155,130 | 0.17% | 729,413,319 |
| 2008-07-08 | 2008-07-04 | 16.931 | 41,613,388 | +333,197 | 0.17% | 704,566,669 |
| 2008-07-07 | 2008-07-03 | 16.600 | 41,280,191 | +305,733 | 0.16% | 685,247,630 |
| 2008-07-04 | 2008-07-02 | 17.296 | 40,974,458 | +105,633 | 0.16% | 708,682,712 |
| 2008-07-03 | 2008-06-30 | 17.660 | 40,868,825 | -45,573 | 0.16% | 721,751,140 |
| 2008-07-02 | 2008-06-27 | 17.760 | 40,914,398 | +441,546 | 0.16% | 726,622,887 |
| 2008-06-30 | 2008-06-26 | 18.091 | 40,472,852 | -15,091 | 0.16% | 732,191,309 |
| 2008-06-27 | 2008-06-25 | 18.323 | 40,487,943 | -114,385 | 0.16% | 741,854,887 |
| 2008-06-26 | 2008-06-24 | 18.025 | 40,602,328 | -1,727 | 0.16% | 731,843,050 |
| 2008-06-25 | 2008-06-23 | 18.058 | 40,604,055 | +96,880 | 0.16% | 733,219,536 |
| 2008-06-24 | 2008-06-20 | 17.992 | 40,507,175 | +42,555 | 0.16% | 728,785,803 |
| 2008-06-23 | 2008-06-19 | 18.058 | 40,464,620 | +180,180 | 0.16% | 730,701,648 |
| 2008-06-20 | 2008-06-18 | 18.489 | 40,284,440 | -276,155 | 0.16% | 744,799,965 |
| 2008-06-19 | 2008-06-17 | 18.190 | 40,560,595 | +42,253 | 0.16% | 737,810,412 |
| 2008-06-18 | 2008-06-16 | 18.223 | 40,518,342 | +5,131 | 0.16% | 738,384,333 |
| 2008-06-17 | 2008-06-13 | 17.826 | 40,513,211 | -111,971 | 0.16% | 722,182,665 |
| 2008-06-16 | 2008-06-12 | 17.992 | 40,625,182 | +349,193 | 0.16% | 730,908,929 |
| 2008-06-13 | 2008-06-11 | 18.190 | 40,275,989 | +9,427 | 0.16% | 732,633,336 |
| 2008-06-12 | 2008-06-10 | 18.058 | 40,266,562 | +1,329,770 | 0.16% | 727,125,158 |
| 2008-06-11 | 2008-06-06 | 19.958 | 38,936,792 | +95,069 | 0.16% | 777,094,668 |
| 2008-06-10 | 2008-06-05 | 19.686 | 38,841,723 | +1,093,069 | 0.15% | 764,632,426 |
| 2008-06-06 | 2008-06-04 | 19.516 | 37,748,654 | +415,004 | 0.15% | 736,697,208 |
| 2008-06-05 | 2008-06-03 | 19.652 | 37,333,650 | +352,355 | 0.15% | 733,675,389 |
| 2008-06-04 | 2008-06-02 | 20.128 | 36,981,295 | -52,059 | 0.15% | 744,353,925 |
| 2008-06-03 | 2008-05-30 | 19.822 | 37,033,354 | -103,530 | 0.15% | 734,069,639 |
| 2008-06-02 | 2008-05-29 | 19.720 | 37,136,884 | -5,294 | 0.15% | 732,333,862 |
| 2008-05-30 | 2008-05-28 | 19.516 | 37,142,178 | +111,471 | 0.15% | 724,861,311 |
| 2008-05-29 | 2008-05-27 | 19.550 | 37,030,707 | -356,473 | 0.15% | 723,944,894 |
| 2008-05-28 | 2008-05-26 | 19.380 | 37,387,180 | +310,590 | 0.15% | 724,558,116 |
| 2008-05-27 | 2008-05-23 | 19.788 | 37,076,590 | +330,885 | 0.15% | 733,666,062 |
| 2008-05-26 | 2008-05-22 | 20.060 | 36,745,705 | +215,002 | 0.15% | 737,113,316 |
| 2008-05-23 | 2008-05-21 | 20.536 | 36,530,703 | +45,352 | 0.15% | 750,188,892 |
| 2008-05-22 | 2008-05-20 | 20.298 | 36,485,351 | +466,474 | 0.15% | 740,574,102 |
| 2008-05-21 | 2008-05-19 | 20.876 | 36,018,877 | -277,944 | 0.15% | 751,924,439 |
| 2008-05-20 | 2008-05-16 | 20.740 | 36,296,821 | +16,471 | 0.15% | 752,790,423 |
| 2008-05-19 | 2008-05-15 | 20.638 | 36,280,350 | +52,059 | 0.15% | 748,748,250 |
| 2008-05-16 | 2008-05-14 | 20.808 | 36,228,291 | -42,914 | 0.15% | 753,832,627 |
| 2008-05-15 | 2008-05-13 | 20.740 | 36,271,205 | -340,885 | 0.15% | 752,259,152 |
| 2008-05-14 | 2008-05-09 | 20.094 | 36,612,090 | +364,708 | 0.15% | 735,677,821 |
| 2008-05-13 | 2008-05-08 | 20.434 | 36,247,382 | +707,947 | 0.15% | 740,673,451 |
| 2008-05-09 | 2008-05-07 | 20.740 | 35,539,435 | -7,942 | 0.15% | 737,082,356 |
| 2008-05-08 | 2008-05-06 | 21.080 | 35,547,377 | -24,846 | 0.15% | 749,333,089 |
| 2008-05-07 | 2008-05-05 | 20.978 | 35,572,223 | -20,294 | 0.15% | 746,228,499 |
| 2008-05-06 | 2008-05-02 | 21.386 | 35,592,517 | -490,592 | 0.15% | 761,175,862 |
| 2008-05-05 | 2008-04-30 | 20.978 | 36,083,109 | +34,706 | 0.15% | 756,945,785 |
| 2008-05-02 | 2008-04-29 | 21.012 | 36,048,403 | -197,355 | 0.15% | 757,443,365 |
| 2008-04-30 | 2008-04-28 | 21.080 | 36,245,758 | -263,237 | 0.15% | 764,054,850 |
| 2008-04-29 | 2008-04-25 | 20.910 | 36,508,995 | -232,649 | 0.15% | 763,397,362 |
| 2008-04-28 | 2008-04-24 | 21.046 | 36,741,644 | -177,648 | 0.15% | 773,258,842 |
| 2008-04-25 | 2008-04-23 | 20.910 | 36,919,292 | -528,828 | 0.15% | 771,976,608 |
| 2008-04-24 | 2008-04-22 | 20.808 | 37,448,120 | -500,592 | 0.15% | 779,214,639 |
| 2008-04-23 | 2008-04-21 | 20.332 | 37,948,712 | -497,944 | 0.16% | 771,567,428 |
| 2008-04-22 | 2008-04-18 | 19.958 | 38,446,656 | -181,767 | 0.16% | 767,312,607 |
| 2008-04-21 | 2008-04-17 | 19.992 | 38,628,423 | +76,472 | 0.16% | 772,253,643 |
| 2008-04-18 | 2008-04-16 | 19.618 | 38,551,951 | +375,297 | 0.16% | 756,306,504 |
| 2008-04-17 | 2008-04-15 | 19.720 | 38,176,654 | +252,354 | 0.16% | 752,837,972 |
| 2008-04-16 | 2008-04-14 | 19.686 | 37,924,300 | +386,474 | 0.16% | 746,572,172 |
| 2008-04-15 | 2008-04-11 | 20.910 | 37,537,826 | -1,411,987 | 0.15% | 784,910,057 |
| 2008-04-14 | 2008-04-10 | 20.332 | 38,949,813 | -60,503 | 0.16% | 791,921,660 |
| 2008-04-11 | 2008-04-09 | 20.026 | 39,010,316 | -1,163,244 | 0.16% | 781,214,731 |
| 2008-04-10 | 2008-04-08 | 19.924 | 40,173,560 | -138,236 | 0.16% | 800,412,008 |
| 2008-04-09 | 2008-04-07 | 20.060 | 40,311,796 | -185,296 | 0.17% | 808,648,565 |
| 2008-04-08 | 2008-04-03 | 19.992 | 40,497,092 | -804,124 | 0.17% | 809,611,793 |
| 2008-04-07 | 2008-04-02 | 19.754 | 41,301,216 | -1,909,168 | 0.17% | 815,858,104 |
| 2008-04-03 | 2008-04-01 | 18.836 | 43,210,384 | -105,589 | 0.18% | 813,904,691 |
| 2008-04-02 | 2008-03-31 | 18.428 | 43,315,973 | -7,647 | 0.18% | 798,220,766 |
| 2008-04-01 | 2008-03-28 | 18.938 | 43,323,620 | -1,188,078 | 0.18% | 820,456,564 |
| 2008-03-31 | 2008-03-27 | 18.428 | 44,511,698 | -578,534 | 0.18% | 820,255,421 |
| 2008-03-28 | 2008-03-26 | 18.190 | 45,090,232 | -778,829 | 0.18% | 820,185,171 |
| 2008-03-27 | 2008-03-25 | 17.680 | 45,869,061 | -1,027,586 | 0.19% | 810,958,918 |
| 2008-03-26 | 2008-03-20 | 16.286 | 46,896,647 | +300,296 | 0.19% | 763,753,067 |
| 2008-03-25 | 2008-03-19 | 16.762 | 46,596,351 | -245,884 | 0.19% | 781,042,180 |
| 2008-03-20 | 2008-03-18 | 16.252 | 46,842,235 | +111,306 | 0.19% | 761,274,296 |
| 2008-03-19 | 2008-03-17 | 15.810 | 46,730,929 | +540,887 | 0.19% | 738,810,448 |
| 2008-03-18 | 2008-03-14 | 16.728 | 46,190,042 | +310,296 | 0.19% | 772,661,230 |
| 2008-03-17 | 2008-03-13 | 16.898 | 45,879,746 | +337,061 | 0.19% | 775,270,135 |
| 2008-03-14 | 2008-03-12 | 17.884 | 45,542,685 | -249,707 | 0.19% | 814,479,272 |
| 2008-03-13 | 2008-03-11 | 17.476 | 45,792,392 | +3,121 | 0.19% | 800,261,843 |
| 2008-03-12 | 2008-03-10 | 17.272 | 45,789,271 | +55,883 | 0.19% | 790,866,359 |
| 2008-03-11 | 2008-03-07 | 17.340 | 45,733,388 | +588,828 | 0.19% | 793,011,002 |
| 2008-03-10 | 2008-03-06 | 17.782 | 45,144,560 | -44,118 | 0.18% | 802,754,547 |
| 2008-03-07 | 2008-03-05 | 17.680 | 45,188,678 | +154,707 | 0.18% | 798,929,837 |
| 2008-03-06 | 2008-03-04 | 17.680 | 45,033,971 | +318,238 | 0.18% | 796,194,638 |
| 2008-03-05 | 2008-03-03 | 18.088 | 44,715,733 | +611,475 | 0.18% | 808,812,114 |
| 2008-03-04 | 2008-02-29 | 18.836 | 44,104,258 | -107,354 | 0.18% | 830,741,575 |
| 2008-03-03 | 2008-02-28 | 18.462 | 44,211,612 | -307,355 | 0.18% | 816,228,661 |
| 2008-02-29 | 2008-02-27 | 18.394 | 44,518,967 | -876,183 | 0.18% | 818,875,739 |
| 2008-02-28 | 2008-02-26 | 17.782 | 45,395,150 | -53,236 | 0.19% | 807,210,505 |
| 2008-02-27 | 2008-02-25 | 17.476 | 45,448,386 | +27,305 | 0.19% | 794,250,039 |
| 2008-02-26 | 2008-02-22 | 17.646 | 45,421,081 | +22,942 | 0.19% | 801,494,386 |
| 2008-02-25 | 2008-02-21 | 17.748 | 45,398,139 | -66,765 | 0.19% | 805,720,130 |
| 2008-02-22 | 2008-02-20 | 17.748 | 45,464,904 | +63,529 | 0.19% | 806,905,066 |
| 2008-02-21 | 2008-02-19 | 18.292 | 45,401,375 | -640,298 | 0.19% | 830,475,725 |
| 2008-02-20 | 2008-02-18 | 17.680 | 46,041,673 | -105,884 | 0.19% | 814,010,676 |
| 2008-02-19 | 2008-02-15 | 17.884 | 46,147,557 | -299,731 | 0.19% | 825,296,722 |
| 2008-02-18 | 2008-02-14 | 17.680 | 46,447,288 | -796,817 | 0.19% | 821,181,895 |
| 2008-02-15 | 2008-02-13 | 16.728 | 47,244,105 | -367,062 | 0.19% | 790,293,463 |
| 2008-02-14 | 2008-02-12 | 16.150 | 47,611,167 | +65,655 | 0.19% | 768,914,582 |
| 2008-02-13 | 2008-02-11 | 16.048 | 47,545,512 | +480,003 | 0.19% | 763,004,656 |
| 2008-02-12 | 2008-02-06 | 16.558 | 47,065,509 | +509,710 | 0.19% | 779,304,855 |
| 2008-02-11 | 2008-02-04 | 17.952 | 46,555,799 | -691,770 | 0.19% | 835,763,437 |
| 2008-02-05 | 2008-02-01 | 17.272 | 47,247,569 | -698,240 | 0.19% | 816,053,893 |
| 2008-02-04 | 2008-01-31 | 15.742 | 47,945,809 | +93,530 | 0.20% | 754,757,266 |
| 2008-02-01 | 2008-01-30 | 15.946 | 47,852,279 | +240,296 | 0.20% | 763,046,720 |
| 2008-01-31 | 2008-01-29 | 16.626 | 47,611,983 | -12,353 | 0.19% | 791,590,894 |
| 2008-01-30 | 2008-01-28 | 16.728 | 47,624,336 | +496,474 | 0.19% | 796,653,920 |
| 2008-01-29 | 2008-01-25 | 17.680 | 47,127,862 | -960,890 | 0.19% | 833,214,353 |
| 2008-01-28 | 2008-01-24 | 16.354 | 48,088,752 | -19,412 | 0.20% | 786,437,554 |
| 2008-01-25 | 2008-01-23 | 16.728 | 48,108,164 | -29,412 | 0.20% | 804,747,334 |
| 2008-01-24 | 2008-01-22 | 15.062 | 48,137,576 | +342,944 | 0.20% | 725,042,734 |
| 2008-01-23 | 2008-01-21 | 16.524 | 47,794,632 | +599,416 | 0.20% | 789,752,578 |
| 2008-01-22 | 2008-01-18 | 17.918 | 47,195,216 | -21,176 | 0.19% | 845,637,540 |
| 2008-01-21 | 2008-01-17 | 17.000 | 47,216,392 | -1,371,481 | 0.19% | 802,672,646 |
| 2008-01-18 | 2008-01-16 | 16.456 | 48,587,873 | +758,241 | 0.20% | 799,556,043 |
| 2008-01-17 | 2008-01-15 | 17.408 | 47,829,632 | +190,295 | 0.20% | 832,611,991 |
| 2008-01-16 | 2008-01-14 | 17.816 | 47,639,337 | +111,766 | 0.20% | 848,736,065 |
| 2008-01-15 | 2008-01-11 | 18.088 | 47,527,571 | +383,286 | 0.19% | 859,672,259 |
| 2008-01-14 | 2008-01-10 | 18.530 | 47,144,285 | -403,238 | 0.19% | 873,577,051 |
| 2008-01-11 | 2008-01-09 | 18.598 | 47,547,523 | -52,942 | 0.19% | 884,282,203 |
| 2008-01-10 | 2008-01-08 | 18.020 | 47,600,465 | +98,237 | 0.19% | 857,753,948 |
| 2008-01-09 | 2008-01-07 | 17.918 | 47,502,228 | +209,119 | 0.19% | 851,138,540 |
| 2008-01-08 | 2008-01-04 | 18.054 | 47,293,109 | +187,648 | 0.19% | 853,823,388 |
| 2008-01-07 | 2008-01-03 | 17.748 | 47,105,461 | +560,806 | 0.19% | 836,021,454 |
| 2008-01-04 | 2008-01-02 | 18.938 | 46,544,655 | +96,177 | 0.19% | 881,456,068 |
| 2008-01-03 | 2007-12-31 | 19.040 | 46,448,478 | +322,061 | 0.19% | 884,372,391 |
| 2008-01-02 | 2007-12-27 | 19.312 | 46,126,417 | +80,001 | 0.19% | 890,786,686 |
| 2007-12-28 | 2007-12-24 | 19.618 | 46,046,416 | +127,942 | 0.19% | 903,331,816 |
| 2007-12-27 | 2007-12-20 | 18.972 | 45,918,474 | +88,530 | 0.19% | 871,158,757 |
| 2007-12-21 | 2007-12-19 | 18.836 | 45,829,944 | +173,531 | 0.19% | 863,246,353 |
| 2007-12-20 | 2007-12-18 | 18.700 | 45,656,413 | +11,176 | 0.19% | 853,768,522 |
| 2007-12-19 | 2007-12-17 | 18.700 | 45,645,237 | +510,592 | 0.19% | 853,559,532 |
| 2007-12-18 | 2007-12-14 | 19.448 | 45,134,645 | +905,889 | 0.18% | 877,771,995 |
| 2007-12-17 | 2007-12-13 | 20.128 | 44,228,756 | +1,625,307 | 0.18% | 890,229,726 |
| 2007-12-14 | 2007-12-12 | 20.570 | 42,603,449 | +431,473 | 0.17% | 876,346,375 |
| 2007-12-13 | 2007-12-11 | 21.012 | 42,171,976 | +89,437 | 0.17% | 886,110,916 |
| 2007-12-12 | 2007-12-10 | 20.876 | 42,082,539 | -1,177 | 0.17% | 878,508,498 |
| 2007-12-11 | 2007-12-07 | 21.182 | 42,083,716 | -186,852 | 0.17% | 891,410,589 |
| 2007-12-10 | 2007-12-06 | 21.386 | 42,270,568 | +492,651 | 0.17% | 903,991,590 |
| 2007-12-07 | 2007-12-05 | 21.182 | 41,777,917 | +852,654 | 0.17% | 884,933,203 |
| 2007-12-06 | 2007-12-04 | 20.706 | 40,925,263 | +149,707 | 0.17% | 847,392,142 |
| 2007-12-05 | 2007-12-03 | 20.774 | 40,775,556 | +62,647 | 0.17% | 847,065,049 |
| 2007-12-04 | 2007-11-30 | 20.944 | 40,712,909 | +46,471 | 0.17% | 852,684,773 |
| 2007-12-03 | 2007-11-29 | 20.876 | 40,666,438 | -170,295 | 0.17% | 848,946,195 |
| 2007-11-30 | 2007-11-28 | 20.468 | 40,836,733 | +124,118 | 0.17% | 835,839,984 |
| 2007-11-29 | 2007-11-27 | 20.502 | 40,712,615 | +63,236 | 0.17% | 834,683,775 |
| 2007-11-28 | 2007-11-26 | 20.876 | 40,649,379 | -55,883 | 0.17% | 848,590,074 |
| 2007-11-27 | 2007-11-23 | 20.264 | 40,705,262 | +45,883 | 0.17% | 824,845,245 |
| 2007-11-26 | 2007-11-22 | 19.584 | 40,659,379 | +83,530 | 0.17% | 796,267,308 |
| 2007-11-23 | 2007-11-21 | 19.856 | 40,575,849 | +648,240 | 0.17% | 805,668,017 |
| 2007-11-22 | 2007-11-20 | 20.808 | 39,927,609 | +159,413 | 0.16% | 830,807,459 |
| 2007-11-21 | 2007-11-19 | 20.400 | 39,768,196 | +192,355 | 0.16% | 811,265,116 |
| 2007-11-20 | 2007-11-16 | 20.638 | 39,575,841 | +1,172,950 | 0.16% | 816,760,083 |
| 2007-11-19 | 2007-11-15 | 21.760 | 38,402,891 | +479,709 | 0.16% | 835,640,643 |
| 2007-11-16 | 2007-11-14 | 22.066 | 37,923,182 | -159,413 | 0.16% | 836,806,660 |
| 2007-11-15 | 2007-11-13 | 20.944 | 38,082,595 | +227,708 | 0.16% | 797,595,890 |
| 2007-11-14 | 2007-11-12 | 20.638 | 37,854,887 | +572,357 | 0.15% | 781,243,301 |
| 2007-11-13 | 2007-11-09 | 21.726 | 37,282,530 | +278,143 | 0.15% | 809,994,174 |
| 2007-11-12 | 2007-11-08 | 21.658 | 37,004,387 | +748,241 | 0.15% | 801,435,005 |
| 2007-11-09 | 2007-11-07 | 22.576 | 36,256,146 | +540,004 | 0.15% | 818,512,615 |
| 2007-11-08 | 2007-11-06 | 22.712 | 35,716,142 | +362,356 | 0.15% | 811,178,935 |
| 2007-11-07 | 2007-11-05 | 22.134 | 35,353,786 | +969,713 | 0.14% | 782,514,832 |
| 2007-11-06 | 2007-11-02 | 23.222 | 34,384,073 | +1,662,954 | 0.14% | 798,460,957 |
| 2007-11-05 | 2007-11-01 | 24.208 | 32,721,119 | +355,002 | 0.13% | 792,106,910 |
| 2007-11-02 | 2007-10-31 | 24.888 | 32,366,117 | +160,884 | 0.13% | 805,521,880 |
| 2007-11-01 | 2007-10-30 | 25.262 | 32,205,233 | +81,765 | 0.13% | 813,562,496 |
| 2007-10-31 | 2007-10-29 | 24.684 | 32,123,468 | +143,825 | 0.13% | 792,929,739 |
| 2007-10-30 | 2007-10-26 | 24.344 | 31,979,643 | -440,886 | 0.13% | 778,506,592 |
| 2007-10-29 | 2007-10-25 | 23.834 | 32,420,529 | -61,765 | 0.13% | 772,705,095 |
| 2007-10-26 | 2007-10-24 | 23.902 | 32,482,294 | +2,610,314 | 0.13% | 776,385,970 |
| 2007-10-25 | 2007-10-23 | 23.460 | 29,871,980 | -936,478 | 0.12% | 700,791,397 |
| 2007-10-24 | 2007-10-22 | 22.134 | 30,808,458 | +711,476 | 0.13% | 681,909,297 |
| 2007-10-23 | 2007-10-18 | 23.120 | 30,096,982 | +75,589 | 0.12% | 695,837,007 |
| 2007-10-22 | 2007-10-17 | 22.916 | 30,021,393 | +128,530 | 0.12% | 687,965,084 |
| 2007-10-18 | 2007-10-16 | 22.508 | 29,892,863 | -184,119 | 0.12% | 672,823,516 |
| 2007-10-17 | 2007-10-15 | 22.848 | 30,076,982 | +46,765 | 0.12% | 687,193,732 |
| 2007-10-16 | 2007-10-12 | 22.644 | 30,030,217 | +314,120 | 0.12% | 679,999,135 |
| 2007-10-15 | 2007-10-11 | 23.120 | 29,716,097 | -174,151 | 0.12% | 687,031,012 |
| 2007-10-12 | 2007-10-10 | 23.528 | 29,890,248 | -1,272,363 | 0.12% | 703,252,482 |
| 2007-10-11 | 2007-10-09 | 21.590 | 31,162,611 | -662,631 | 0.13% | 672,795,727 |
| 2007-10-10 | 2007-10-08 | 21.284 | 31,825,242 | -2,809,243 | 0.13% | 677,363,372 |
| 2007-10-09 | 2007-10-05 | 20.366 | 34,634,485 | -655,005 | 0.14% | 705,360,633 |
| 2007-10-08 | 2007-10-04 | 19.448 | 35,289,490 | -195,295 | 0.14% | 686,304,856 |
| 2007-10-05 | 2007-10-03 | 19.516 | 35,484,785 | -805,300 | 0.15% | 692,515,872 |
| 2007-10-04 | 2007-10-02 | 19.380 | 36,290,085 | -1,864,426 | 0.15% | 703,296,574 |
| 2007-10-03 | 2007-09-28 | 18.530 | 38,154,511 | -27,059 | 0.16% | 706,997,788 |
| 2007-10-02 | 2007-09-27 | 18.462 | 38,181,570 | -1,074,126 | 0.16% | 704,902,860 |
| 2007-09-28 | 2007-09-25 | 18.734 | 39,255,696 | +133,237 | 0.16% | 735,410,695 |
| 2007-09-27 | 2007-09-24 | 18.836 | 39,122,459 | +281,766 | 0.16% | 736,905,113 |
| 2007-09-25 | 2007-09-21 | 18.360 | 38,840,693 | -894,712 | 0.16% | 713,109,777 |
| 2007-09-24 | 2007-09-20 | 17.986 | 39,735,405 | -912,049 | 0.16% | 714,675,636 |
| 2007-09-21 | 2007-09-19 | 17.408 | 40,647,454 | -2,060,604 | 0.17% | 707,585,574 |
| 2007-09-20 | 2007-09-18 | 17.102 | 42,708,058 | +86,765 | 0.17% | 730,387,732 |
| 2007-09-19 | 2007-09-17 | 17.136 | 42,621,293 | -218,531 | 0.17% | 730,353,001 |
| 2007-09-18 | 2007-09-14 | 17.238 | 42,839,824 | -597,945 | 0.18% | 738,467,349 |
| 2007-09-17 | 2007-09-13 | 17.170 | 43,437,769 | -393,239 | 0.18% | 745,820,902 |
| 2007-09-14 | 2007-09-12 | 17.170 | 43,831,008 | +22,271 | 0.18% | 752,572,765 |
| 2007-09-13 | 2007-09-11 | 17.136 | 43,808,737 | -63,407 | 0.18% | 750,700,889 |
| 2007-09-12 | 2007-09-10 | 17.408 | 43,872,144 | -160,884 | 0.18% | 763,720,557 |
| 2007-09-11 | 2007-09-07 | 17.476 | 44,033,028 | -1,038,831 | 0.18% | 769,515,428 |
| 2007-09-10 | 2007-09-06 | 17.306 | 45,071,859 | +2,016,191 | 0.18% | 780,007,744 |
| 2007-09-07 | 2007-09-05 | 17.136 | 43,055,668 | -219,707 | 0.18% | 737,796,395 |
| 2007-09-06 | 2007-09-04 | 17.170 | 43,275,375 | +181,472 | 0.18% | 743,032,618 |
| 2007-09-05 | 2007-09-03 | 17.068 | 43,093,903 | -62,354 | 0.18% | 735,521,222 |
| 2007-09-04 | 2007-08-31 | 17.272 | 43,156,257 | -2,877,548 | 0.18% | 745,389,282 |
| 2007-09-03 | 2007-08-30 | 16.830 | 46,033,805 | -517,357 | 0.19% | 774,743,129 |
| 2007-08-31 | 2007-08-29 | 16.524 | 46,551,162 | +420,297 | 0.19% | 769,205,634 |
| 2007-08-30 | 2007-08-28 | 16.728 | 46,130,865 | -1,456,776 | 0.19% | 771,671,324 |
| 2007-08-29 | 2007-08-27 | 17.272 | 47,587,641 | -805,822 | 0.19% | 821,927,573 |
| 2007-08-28 | 2007-08-24 | 16.694 | 48,393,463 | -689,123 | 0.20% | 807,874,414 |
| 2007-08-27 | 2007-08-23 | 16.660 | 49,082,586 | -2,269,503 | 0.20% | 817,709,752 |
| 2007-08-24 | 2007-08-22 | 16.558 | 51,352,089 | -680,888 | 0.21% | 850,281,515 |
| 2007-08-23 | 2007-08-21 | 16.252 | 52,032,977 | -1,398,834 | 0.21% | 845,633,602 |
| 2007-08-22 | 2007-08-20 | 15.878 | 53,431,811 | -670,299 | 0.22% | 848,383,934 |
| 2007-08-21 | 2007-08-17 | 14.484 | 54,102,110 | -77,059 | 0.22% | 783,609,086 |
| 2007-08-20 | 2007-08-16 | 14.654 | 54,179,169 | +637,946 | 0.22% | 793,935,590 |
| 2007-08-17 | 2007-08-15 | 15.504 | 53,541,223 | +476,180 | 0.22% | 830,096,898 |
| 2007-08-16 | 2007-08-14 | 16.048 | 53,065,043 | -81,766 | 0.22% | 851,581,425 |
| 2007-08-15 | 2007-08-13 | 16.082 | 53,146,809 | -559,411 | 0.22% | 854,700,574 |
| 2007-08-14 | 2007-08-10 | 15.640 | 53,706,220 | +655,887 | 0.22% | 839,958,983 |
| 2007-08-13 | 2007-08-09 | 15.912 | 53,050,333 | -123,236 | 0.22% | 844,130,570 |
| 2007-08-10 | 2007-08-08 | 16.048 | 53,173,569 | -680,299 | 0.22% | 853,323,037 |
| 2007-08-09 | 2007-08-07 | 15.232 | 53,853,868 | +644,122 | 0.22% | 820,295,967 |
| 2007-08-08 | 2007-08-06 | 15.402 | 53,209,746 | +395,591 | 0.22% | 819,530,363 |
| 2007-08-07 | 2007-08-03 | 16.116 | 52,814,155 | -568,533 | 0.22% | 851,146,540 |
| 2007-08-06 | 2007-08-02 | 15.912 | 53,382,688 | -209,414 | 0.22% | 849,418,963 |
| 2007-08-03 | 2007-08-01 | 15.742 | 53,592,102 | +622,652 | 0.22% | 843,640,544 |
| 2007-08-02 | 2007-07-31 | 16.456 | 52,969,450 | +188,237 | 0.22% | 871,658,734 |
| 2007-08-01 | 2007-07-30 | 16.048 | 52,781,213 | +86,177 | 0.22% | 847,026,556 |
| 2007-07-31 | 2007-07-27 | 15.844 | 52,695,036 | +431,768 | 0.22% | 834,893,891 |
| 2007-07-30 | 2007-07-26 | 16.524 | 52,263,268 | +163,236 | 0.21% | 863,591,766 |
| 2007-07-27 | 2007-07-25 | 16.660 | 52,100,032 | +883 | 0.21% | 867,980,025 |
| 2007-07-26 | 2007-07-24 | 16.966 | 52,099,149 | -567,064 | 0.21% | 883,907,535 |
| 2007-07-25 | 2007-07-23 | 17.102 | 52,666,213 | -704,277 | 0.22% | 900,690,822 |
| 2007-07-24 | 2007-07-20 | 16.728 | 53,370,490 | -1,433,246 | 0.22% | 892,774,863 |
| 2007-07-23 | 2007-07-19 | 16.728 | 54,803,736 | -910,889 | 0.22% | 916,750,022 |
| 2007-07-20 | 2007-07-18 | 16.354 | 55,714,625 | -453,239 | 0.23% | 911,150,146 |
| 2007-07-19 | 2007-07-17 | 16.286 | 56,167,864 | -196,766 | 0.23% | 914,742,975 |
| 2007-07-18 | 2007-07-16 | 15.946 | 56,364,630 | -192,649 | 0.23% | 898,783,651 |
| 2007-07-17 | 2007-07-13 | 16.252 | 56,557,279 | -292,649 | 0.23% | 919,162,007 |
| 2007-07-16 | 2007-07-12 | 16.150 | 56,849,928 | +205,884 | 0.23% | 918,119,454 |
| 2007-07-13 | 2007-07-11 | 16.558 | 56,644,044 | -915,842 | 0.23% | 937,905,049 |
| 2007-07-12 | 2007-07-10 | 16.898 | 57,559,886 | -3,540,026 | 0.24% | 972,639,661 |
| 2007-07-11 | 2007-07-09 | 16.082 | 61,099,912 | -834,712 | 0.25% | 982,601,418 |
| 2007-07-10 | 2007-07-06 | 15.674 | 61,934,624 | -824,418 | 0.25% | 970,756,018 |
| 2007-07-09 | 2007-07-05 | 15.402 | 62,759,042 | -422,356 | 0.26% | 966,607,518 |
| 2007-07-06 | 2007-07-04 | 15.232 | 63,181,398 | -1,110,597 | 0.26% | 962,371,839 |
| 2007-07-05 | 2007-07-03 | 15.130 | 64,291,995 | -620,058 | 0.26% | 972,730,591 |
| 2007-07-04 | 2007-06-29 | 14.756 | 64,912,053 | -48,235 | 0.27% | 957,835,073 |
| 2007-07-03 | 2007-06-28 | 14.892 | 64,960,288 | -1,725,896 | 0.27% | 967,381,356 |
| 2007-06-29 | 2007-06-27 | 14.824 | 66,686,184 | +26,765 | 0.27% | 988,548,580 |
| 2007-06-28 | 2007-06-26 | 14.688 | 66,659,419 | -315,884 | 0.27% | 979,086,206 |
| 2007-06-27 | 2007-06-25 | 14.756 | 66,975,303 | -258,826 | 0.27% | 988,280,161 |
| 2007-06-26 | 2007-06-22 | 14.858 | 67,234,129 | 0.28% | 998,957,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy