History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 7,702,924 | +0 | 0.01% | 43,598,550 |
| 2025-10-13 | 2025-10-09 | 5.650 | 7,702,924 | +0 | 0.01% | 43,521,521 |
| 2025-10-10 | 2025-10-08 | 5.600 | 7,702,924 | +0 | 0.01% | 43,136,374 |
| 2025-10-09 | 2025-10-06 | 5.660 | 7,702,924 | +0 | 0.01% | 43,598,550 |
| 2025-10-08 | 2025-10-03 | 5.700 | 7,702,924 | +0 | 0.01% | 43,906,667 |
| 2025-10-06 | 2025-10-02 | 5.730 | 7,702,924 | +0 | 0.01% | 44,137,755 |
| 2025-10-03 | 2025-09-30 | 5.740 | 7,702,924 | +0 | 0.01% | 44,214,784 |
| 2025-10-02 | 2025-09-29 | 5.730 | 7,702,924 | +0 | 0.01% | 44,137,755 |
| 2025-09-30 | 2025-09-26 | 5.700 | 7,702,924 | +0 | 0.01% | 43,906,667 |
| 2025-09-29 | 2025-09-25 | 5.670 | 7,702,924 | +0 | 0.01% | 43,675,579 |
| 2025-09-26 | 2025-09-24 | 5.810 | 7,702,924 | +0 | 0.01% | 44,753,988 |
| 2025-09-25 | 2025-09-23 | 5.780 | 7,702,924 | +0 | 0.01% | 44,522,901 |
| 2025-09-24 | 2025-09-22 | 5.740 | 7,702,924 | +0 | 0.01% | 44,214,784 |
| 2025-09-23 | 2025-09-19 | 5.880 | 7,702,924 | +0 | 0.01% | 45,293,193 |
| 2025-09-22 | 2025-09-18 | 5.910 | 7,702,924 | +0 | 0.01% | 45,524,281 |
| 2025-09-19 | 2025-09-17 | 5.980 | 7,702,924 | +0 | 0.01% | 46,063,486 |
| 2025-09-18 | 2025-09-16 | 5.950 | 7,702,924 | +0 | 0.01% | 45,832,398 |
| 2025-09-17 | 2025-09-15 | 5.970 | 7,702,924 | +0 | 0.01% | 45,986,456 |
| 2025-09-16 | 2025-09-12 | 6.000 | 7,702,924 | +0 | 0.01% | 46,217,544 |
| 2025-09-15 | 2025-09-11 | 6.000 | 7,702,924 | +0 | 0.01% | 46,217,544 |
| 2025-09-12 | 2025-09-10 | 6.000 | 7,702,924 | +0 | 0.01% | 46,217,544 |
| 2025-09-11 | 2025-09-09 | 5.890 | 7,702,924 | +0 | 0.01% | 45,370,222 |
| 2025-09-10 | 2025-09-08 | 5.790 | 7,702,924 | +0 | 0.01% | 44,599,930 |
| 2025-09-09 | 2025-09-05 | 5.770 | 7,702,924 | +0 | 0.01% | 44,445,871 |
| 2025-09-08 | 2025-09-04 | 5.730 | 7,702,924 | +0 | 0.01% | 44,137,755 |
| 2025-09-05 | 2025-09-03 | 5.740 | 7,702,924 | +0 | 0.01% | 44,214,784 |
| 2025-09-04 | 2025-09-02 | 5.810 | 7,702,924 | +0 | 0.01% | 44,753,988 |
| 2025-09-03 | 2025-09-01 | 5.730 | 7,702,924 | +0 | 0.01% | 44,137,755 |
| 2025-09-02 | 2025-08-29 | 5.770 | 7,702,924 | +0 | 0.01% | 44,445,871 |
| 2025-09-01 | 2025-08-28 | 5.790 | 7,702,924 | +0 | 0.01% | 44,599,930 |
| 2025-08-29 | 2025-08-27 | 5.770 | 7,702,924 | +0 | 0.01% | 44,445,871 |
| 2025-08-28 | 2025-08-26 | 5.850 | 7,702,924 | +0 | 0.01% | 45,062,105 |
| 2025-08-27 | 2025-08-25 | 5.940 | 7,702,924 | +0 | 0.01% | 45,755,369 |
| 2025-08-26 | 2025-08-22 | 5.960 | 7,702,924 | +0 | 0.01% | 45,909,427 |
| 2025-08-25 | 2025-08-21 | 5.940 | 7,702,924 | +0 | 0.01% | 45,755,369 |
| 2025-08-22 | 2025-08-20 | 5.930 | 7,702,924 | +0 | 0.01% | 45,678,339 |
| 2025-08-21 | 2025-08-19 | 5.880 | 7,702,924 | +0 | 0.01% | 45,293,193 |
| 2025-08-20 | 2025-08-18 | 5.880 | 7,702,924 | +0 | 0.01% | 45,293,193 |
| 2025-08-19 | 2025-08-15 | 5.960 | 7,702,924 | +0 | 0.01% | 45,909,427 |
| 2025-08-18 | 2025-08-14 | 6.150 | 7,702,924 | +0 | 0.01% | 47,372,983 |
| 2025-08-15 | 2025-08-13 | 6.160 | 7,702,924 | +0 | 0.01% | 47,450,012 |
| 2025-08-14 | 2025-08-12 | 6.100 | 7,702,924 | +0 | 0.01% | 46,987,836 |
| 2025-08-13 | 2025-08-11 | 6.080 | 7,702,924 | +0 | 0.01% | 46,833,778 |
| 2025-08-12 | 2025-08-08 | 6.160 | 7,702,924 | +0 | 0.01% | 47,450,012 |
| 2025-08-11 | 2025-08-07 | 6.200 | 7,702,924 | +0 | 0.01% | 47,758,129 |
| 2025-08-08 | 2025-08-06 | 6.110 | 7,702,924 | +0 | 0.01% | 47,064,866 |
| 2025-08-07 | 2025-08-05 | 6.160 | 7,702,924 | +0 | 0.01% | 47,450,012 |
| 2025-08-06 | 2025-08-04 | 6.060 | 7,702,924 | +0 | 0.01% | 46,679,719 |
| 2025-08-05 | 2025-08-01 | 5.980 | 7,702,924 | +0 | 0.01% | 46,063,486 |
| 2025-08-04 | 2025-07-31 | 6.020 | 7,702,924 | -950,000 | 0.01% | 46,371,602 |
| 2025-07-31 | 2025-07-29 | 6.070 | 8,652,924 | +500,000 | 0.01% | 52,523,249 |
| 2025-07-03 | 2025-06-30 | 6.402 | 8,152,924 | -59,500 | 0.01% | 52,196,261 |
| 2025-06-30 | 2025-06-26 | 6.639 | 8,212,424 | +174,879 | 0.01% | 54,521,362 |
| 2025-06-16 | 2025-06-12 | 6.330 | 8,037,545 | -485,774 | 0.01% | 50,878,483 |
| 2025-06-11 | 2025-06-09 | 6.124 | 8,523,319 | +165,163 | 0.01% | 52,198,897 |
| 2025-06-09 | 2025-06-05 | 6.073 | 8,358,156 | -131,159 | 0.01% | 50,757,252 |
| 2025-06-05 | 2025-06-03 | 5.970 | 8,489,315 | -58,293 | 0.01% | 50,679,960 |
| 2025-06-02 | 2025-05-29 | 5.877 | 8,547,608 | -242,887 | 0.01% | 50,236,147 |
| 2025-05-14 | 2025-05-12 | 5.661 | 8,790,495 | -1,457,322 | 0.01% | 49,763,583 |
| 2025-05-13 | 2025-05-09 | 5.620 | 10,247,817 | +631,506 | 0.01% | 57,591,664 |
| 2025-03-26 | 2025-03-24 | 5.836 | 9,616,311 | +485,774 | 0.01% | 56,121,230 |
| 2025-02-28 | 2025-02-26 | 5.754 | 9,130,537 | -971,548 | 0.01% | 52,534,397 |
| 2025-02-24 | 2025-02-20 | 5.764 | 10,102,085 | -972,098 | 0.01% | 58,228,374 |
| 2025-01-07 | 2025-01-03 | 5.033 | 11,074,183 | +1,943,096 | 0.01% | 55,738,615 |
| 2025-01-02 | 2024-12-27 | 5.645 | 9,131,087 | +539,473 | 0.01% | 51,541,315 |
| 2024-12-23 | 2024-12-19 | 5.273 | 8,591,614 | -4,570,742 | 0.01% | 45,300,720 |
| 2024-11-21 | 2024-11-19 | 5.185 | 13,162,356 | -731,319 | 0.02% | 68,248,842 |
| 2024-11-13 | 2024-11-11 | 5.218 | 13,893,675 | +274,245 | 0.02% | 72,496,798 |
| 2024-08-30 | 2024-08-28 | 5.185 | 13,619,430 | +457,074 | 0.02% | 70,618,841 |
| 2024-08-23 | 2024-08-21 | 5.076 | 13,162,356 | +1,371,222 | 0.02% | 66,808,993 |
| 2024-08-16 | 2024-08-14 | 4.912 | 11,791,134 | +4,570,742 | 0.01% | 57,914,222 |
| 2024-07-08 | 2024-07-04 | 5.690 | 7,220,392 | -969,747 | 0.01% | 41,084,308 |
| 2024-07-05 | 2024-07-03 | 5.572 | 8,190,139 | -26,526,623 | 0.01% | 45,637,357 |
| 2024-07-04 | 2024-07-02 | 5.596 | 34,716,762 | -1,103,507 | 0.05% | 194,267,830 |
| 2024-06-26 | 2024-06-24 | 5.372 | 35,820,269 | -84,885 | 0.05% | 192,425,114 |
| 2024-06-24 | 2024-06-20 | 5.396 | 35,905,154 | -212,213 | 0.05% | 193,727,083 |
| 2024-05-28 | 2024-05-24 | 5.490 | 36,117,367 | -887 | 0.05% | 198,275,962 |
| 2024-05-24 | 2024-05-22 | 5.608 | 36,118,254 | +424,426 | 0.05% | 202,535,785 |
| 2024-05-23 | 2024-05-21 | 5.608 | 35,693,828 | +679,081 | 0.05% | 200,155,785 |
| 2024-05-16 | 2024-05-13 | 5.348 | 35,014,747 | -25,465 | 0.05% | 187,272,890 |
| 2024-05-14 | 2024-05-10 | 5.337 | 35,040,212 | +12,732,778 | 0.05% | 186,996,292 |
| 2024-05-10 | 2024-05-08 | 5.054 | 22,307,434 | -16,977 | 0.03% | 112,739,207 |
| 2024-05-08 | 2024-05-06 | 5.054 | 22,324,411 | -25,465 | 0.03% | 112,825,007 |
| 2024-05-02 | 2024-04-29 | 4.948 | 22,349,876 | -622,209 | 0.03% | 110,584,046 |
| 2024-04-25 | 2024-04-23 | 4.854 | 22,972,085 | -156,188 | 0.03% | 111,497,646 |
| 2024-04-24 | 2024-04-22 | 4.830 | 23,128,273 | -848,852 | 0.03% | 111,710,792 |
| 2024-04-18 | 2024-04-16 | 4.712 | 23,977,125 | +15,262,357 | 0.03% | 112,986,138 |
| 2024-03-27 | 2024-03-25 | 4.653 | 8,714,768 | -16,977 | 0.01% | 40,552,814 |
| 2024-03-18 | 2024-03-14 | 4.736 | 8,731,745 | +823,386 | 0.01% | 41,351,871 |
| 2024-02-08 | 2024-02-06 | 4.618 | 7,908,359 | -424,426 | 0.01% | 36,520,819 |
| 2024-01-30 | 2024-01-26 | 4.500 | 8,332,785 | -679,081 | 0.01% | 37,499,166 |
| 2024-01-05 | 2024-01-03 | 4.406 | 9,011,866 | -2,546,556 | 0.01% | 39,705,841 |
| 2023-12-27 | 2023-12-21 | 4.335 | 11,558,422 | +2,546,556 | 0.02% | 50,108,850 |
| 2023-12-22 | 2023-12-20 | 4.300 | 9,011,866 | +339,541 | 0.01% | 38,750,352 |
| 2023-10-19 | 2023-10-17 | 4.606 | 8,672,325 | -169,771 | 0.01% | 39,946,650 |
| 2023-09-06 | 2023-09-04 | 4.394 | 8,842,096 | -210,685 | 0.01% | 38,853,677 |
| 2023-09-05 | 2023-08-31 | 4.241 | 9,052,781 | -169,770 | 0.01% | 38,393,047 |
| 2023-09-04 | 2023-08-30 | 4.206 | 9,222,551 | -718,978 | 0.01% | 38,787,103 |
| 2023-08-21 | 2023-08-17 | 4.029 | 9,941,529 | +169,771 | 0.01% | 40,054,135 |
| 2023-08-15 | 2023-08-11 | 4.206 | 9,771,758 | +424,426 | 0.01% | 41,096,893 |
| 2023-08-03 | 2023-08-01 | 4.453 | 9,347,332 | -424,426 | 0.01% | 41,624,357 |
| 2023-08-02 | 2023-07-31 | 4.477 | 9,771,758 | -8,489 | 0.01% | 43,744,592 |
| 2023-08-01 | 2023-07-28 | 4.406 | 9,780,247 | +719,827 | 0.01% | 43,091,290 |
| 2023-07-19 | 2023-07-14 | 4.312 | 9,060,420 | +424,426 | 0.01% | 39,065,868 |
| 2023-07-06 | 2023-07-04 | 5.878 | 8,635,994 | +1,383,911 | 0.01% | 50,762,621 |
| 2023-07-04 | 2023-06-30 | 5.864 | 7,252,083 | -7,128,240 | 0.01% | 42,526,215 |
| 2023-06-20 | 2023-06-16 | 5.906 | 14,380,323 | +362,828 | 0.02% | 84,931,427 |
| 2023-06-13 | 2023-06-09 | 6.088 | 14,017,495 | -4,205,662 | 0.02% | 85,344,949 |
| 2023-06-05 | 2023-06-01 | 5.794 | 18,223,157 | -570,259 | 0.03% | 105,582,357 |
| 2023-05-25 | 2023-05-23 | 6.159 | 18,793,416 | -71,282 | 0.03% | 115,741,187 |
| 2023-04-28 | 2023-04-26 | 5.892 | 18,864,698 | -249,489 | 0.03% | 111,151,885 |
| 2023-04-13 | 2023-04-11 | 5.878 | 19,114,187 | -106,923 | 0.03% | 112,353,741 |
| 2023-02-27 | 2023-02-23 | 5.640 | 19,221,110 | +356,412 | 0.03% | 108,398,233 |
| 2023-02-24 | 2023-02-22 | 5.626 | 18,864,698 | -270,874 | 0.03% | 106,123,585 |
| 2023-02-16 | 2023-02-14 | 5.654 | 19,135,572 | -313,642 | 0.03% | 108,184,285 |
| 2023-02-10 | 2023-02-08 | 5.724 | 19,449,214 | -498,977 | 0.03% | 111,321,718 |
| 2023-02-03 | 2023-02-01 | 5.822 | 19,948,191 | -570,259 | 0.03% | 116,136,651 |
| 2023-01-31 | 2023-01-27 | 6.032 | 20,518,450 | +712,824 | 0.03% | 123,774,360 |
| 2023-01-20 | 2023-01-18 | 5.976 | 19,805,626 | +71,282 | 0.03% | 118,362,971 |
| 2023-01-17 | 2023-01-13 | 5.892 | 19,734,344 | +356,412 | 0.03% | 116,275,889 |
| 2023-01-16 | 2023-01-12 | 5.864 | 19,377,932 | +427,695 | 0.03% | 113,632,194 |
| 2023-01-13 | 2023-01-11 | 5.808 | 18,950,237 | -513,118 | 0.03% | 110,060,801 |
| 2023-01-05 | 2023-01-03 | 5.696 | 19,463,355 | -1,069,236 | 0.03% | 110,856,566 |
| 2023-01-03 | 2022-12-29 | 5.626 | 20,532,591 | +1,211,801 | 0.03% | 115,506,337 |
| 2022-12-29 | 2022-12-23 | 5.401 | 19,320,790 | +7,655,730 | 0.03% | 104,352,605 |
| 2022-12-23 | 2022-12-21 | 5.359 | 11,665,060 | -1,425,648 | 0.02% | 62,512,666 |
| 2022-12-22 | 2022-12-20 | 5.317 | 13,090,708 | +71,282 | 0.02% | 69,601,729 |
| 2022-12-13 | 2022-12-09 | 5.457 | 13,019,426 | +1,425,648 | 0.02% | 71,049,189 |
| 2022-12-06 | 2022-12-02 | 5.359 | 11,593,778 | +2,780,014 | 0.02% | 62,130,669 |
| 2022-12-01 | 2022-11-29 | 5.443 | 8,813,764 | -178,206 | 0.01% | 47,974,541 |
| 2022-11-28 | 2022-11-24 | 5.331 | 8,991,970 | +213,847 | 0.01% | 47,935,375 |
| 2022-11-03 | 2022-11-01 | 4.798 | 8,778,123 | -427,695 | 0.01% | 42,115,838 |
| 2022-10-24 | 2022-10-20 | 5.163 | 9,205,818 | +599,257 | 0.01% | 47,525,630 |
| 2022-10-21 | 2022-10-19 | 5.149 | 8,606,561 | +356,412 | 0.01% | 44,311,189 |
| 2022-10-20 | 2022-10-18 | 5.149 | 8,250,149 | +522,903 | 0.01% | 42,476,189 |
| 2022-10-06 | 2022-10-03 | 5.092 | 7,727,246 | -142,565 | 0.01% | 39,350,391 |
| 2022-09-29 | 2022-09-27 | 5.219 | 7,869,811 | +513,118 | 0.01% | 41,070,021 |
| 2022-09-16 | 2022-09-14 | 5.373 | 7,356,693 | +357,157 | 0.01% | 39,527,477 |
| 2022-09-15 | 2022-09-13 | 5.471 | 6,999,536 | +641,541 | 0.01% | 38,295,835 |
| 2022-09-14 | 2022-09-09 | 5.499 | 6,357,995 | -1,069,236 | 0.01% | 34,964,227 |
| 2022-09-02 | 2022-08-31 | 5.611 | 7,427,231 | +356,412 | 0.01% | 41,677,783 |
| 2022-08-31 | 2022-08-29 | 5.626 | 7,070,819 | +356,412 | 0.01% | 39,776,977 |
| 2022-08-29 | 2022-08-25 | 5.626 | 6,714,407 | -213,847 | 0.01% | 37,771,977 |
| 2022-07-15 | 2022-07-13 | 5.822 | 6,928,254 | +128,309 | 0.01% | 40,335,698 |
| 2022-07-13 | 2022-07-11 | 5.962 | 6,799,945 | +213,847 | 0.01% | 40,542,639 |
| 2022-07-05 | 2022-06-30 | 7.667 | 6,586,098 | -57,026 | 0.01% | 50,496,738 |
| 2022-07-04 | 2022-06-29 | 7.684 | 6,643,124 | +978,895 | 0.01% | 51,043,266 |
| 2022-06-30 | 2022-06-28 | 7.634 | 5,664,229 | -85,090 | 0.01% | 43,242,222 |
| 2022-06-29 | 2022-06-27 | 7.503 | 5,749,319 | -12,155,723 | 0.01% | 43,135,066 |
| 2022-05-20 | 2022-05-18 | 7.519 | 17,905,042 | -23,096 | 0.03% | 134,629,663 |
| 2022-04-07 | 2022-04-04 | 7.996 | 17,928,138 | -10,940 | 0.03% | 143,357,583 |
| 2022-04-06 | 2022-04-01 | 7.963 | 17,939,078 | -6,078 | 0.03% | 142,854,753 |
| 2022-04-04 | 2022-03-31 | 7.914 | 17,945,156 | -2,431 | 0.03% | 142,017,391 |
| 2022-04-01 | 2022-03-30 | 7.832 | 17,947,587 | -36,467 | 0.03% | 140,560,158 |
| 2022-03-16 | 2022-03-14 | 7.568 | 17,984,054 | -2,431,145 | 0.03% | 136,111,445 |
| 2022-03-14 | 2022-03-10 | 7.519 | 20,415,199 | +170,180 | 0.04% | 153,503,765 |
| 2022-03-07 | 2022-03-03 | 7.651 | 20,245,019 | +2,534,469 | 0.04% | 154,888,922 |
| 2022-02-15 | 2022-02-11 | 8.111 | 17,710,550 | -91,168 | 0.03% | 143,657,460 |
| 2022-02-08 | 2022-02-04 | 7.865 | 17,801,718 | -12,156 | 0.03% | 140,003,544 |
| 2022-01-27 | 2022-01-25 | 7.766 | 17,813,874 | +121,557 | 0.03% | 138,340,579 |
| 2022-01-13 | 2022-01-11 | 7.618 | 17,692,317 | -121,557 | 0.03% | 134,776,731 |
| 2022-01-10 | 2022-01-06 | 7.404 | 17,813,874 | +121,557 | 0.03% | 131,892,502 |
| 2022-01-04 | 2021-12-31 | 7.239 | 17,692,317 | -60,779 | 0.03% | 128,081,559 |
| 2021-12-28 | 2021-12-22 | 7.091 | 17,753,096 | +1,215,573 | 0.03% | 125,892,711 |
| 2021-12-20 | 2021-12-16 | 7.009 | 16,537,523 | +547,007 | 0.03% | 115,912,234 |
| 2021-12-17 | 2021-12-15 | 7.042 | 15,990,516 | +60,779 | 0.03% | 112,604,426 |
| 2021-11-25 | 2021-11-23 | 6.993 | 15,929,737 | +607,786 | 0.03% | 111,390,140 |
| 2021-11-16 | 2021-11-12 | 7.025 | 15,321,951 | -303,893 | 0.03% | 107,644,330 |
| 2021-10-05 | 2021-09-30 | 7.124 | 15,625,844 | +121,557 | 0.03% | 111,321,896 |
| 2021-09-27 | 2021-09-23 | 6.960 | 15,504,287 | -6,077,861 | 0.03% | 107,904,953 |
| 2021-09-24 | 2021-09-21 | 6.927 | 21,582,148 | -1,843,415 | 0.04% | 149,494,763 |
| 2021-09-23 | 2021-09-20 | 6.927 | 23,425,563 | -1,139,599 | 0.04% | 162,263,690 |
| 2021-09-17 | 2021-09-15 | 7.239 | 24,565,162 | -243,115 | 0.05% | 177,836,755 |
| 2021-09-14 | 2021-09-10 | 7.355 | 24,808,277 | -12,156 | 0.05% | 182,453,980 |
| 2021-09-09 | 2021-09-07 | 7.338 | 24,820,433 | +790,122 | 0.05% | 182,135,007 |
| 2021-09-07 | 2021-09-03 | 7.256 | 24,030,311 | +2,431,145 | 0.05% | 174,360,135 |
| 2021-08-30 | 2021-08-26 | 7.108 | 21,599,166 | +592,591 | 0.04% | 153,521,761 |
| 2021-08-12 | 2021-08-10 | 7.091 | 21,006,575 | +364,672 | 0.04% | 148,964,140 |
| 2021-08-04 | 2021-08-02 | 7.157 | 20,641,903 | -18,234 | 0.04% | 147,736,636 |
| 2021-08-02 | 2021-07-29 | 7.157 | 20,660,137 | +30,390 | 0.04% | 147,867,139 |
| 2021-07-27 | 2021-07-23 | 7.272 | 20,629,747 | +3,038,930 | 0.04% | 150,025,605 |
| 2021-07-02 | 2021-06-29 | 7.585 | 17,590,817 | +15,194,654 | 0.03% | 133,424,674 |
| 2021-06-29 | 2021-06-25 | 8.822 | 2,396,163 | -633,314 | 0.00% | 21,138,150 |
| 2021-06-28 | 2021-06-24 | 8.822 | 3,029,477 | +193,061 | 0.01% | 26,725,034 |
| 2021-06-22 | 2021-06-18 | 8.874 | 2,836,416 | +132,021 | 0.01% | 25,171,448 |
| 2021-06-01 | 2021-05-28 | 8.962 | 2,704,395 | -9,105 | 0.01% | 24,237,465 |
| 2021-05-12 | 2021-05-10 | 8.857 | 2,713,500 | +586,125 | 0.01% | 24,032,960 |
| 2021-05-05 | 2021-05-03 | 8.787 | 2,127,375 | -569,054 | 0.00% | 18,692,223 |
| 2021-04-30 | 2021-04-28 | 9.314 | 2,696,429 | +597,506 | 0.01% | 25,113,761 |
| 2021-04-28 | 2021-04-26 | 9.384 | 2,098,923 | -32,714 | 0.00% | 19,696,300 |
| 2021-04-13 | 2021-04-09 | 9.665 | 2,131,637 | +227,622 | 0.00% | 20,602,638 |
| 2021-04-12 | 2021-04-08 | 9.648 | 1,904,015 | -227,622 | 0.00% | 18,369,173 |
| 2021-03-24 | 2021-03-22 | 9.665 | 2,131,637 | +341,432 | 0.00% | 20,602,638 |
| 2021-03-16 | 2021-03-12 | 9.630 | 1,790,205 | -11,381 | 0.00% | 17,239,720 |
| 2021-03-10 | 2021-03-08 | 9.771 | 1,801,586 | -227,621 | 0.00% | 17,602,595 |
| 2021-03-09 | 2021-03-05 | 9.612 | 2,029,207 | -17,072 | 0.00% | 19,505,657 |
| 2021-03-04 | 2021-03-02 | 8.769 | 2,046,279 | -256,074 | 0.00% | 17,943,712 |
| 2021-03-03 | 2021-03-01 | 8.857 | 2,302,353 | +256,074 | 0.00% | 20,391,508 |
| 2021-02-25 | 2021-02-23 | 9.261 | 2,046,279 | +51,215 | 0.00% | 18,950,574 |
| 2021-02-19 | 2021-02-17 | 9.050 | 1,995,064 | -256,074 | 0.00% | 18,055,560 |
| 2021-02-10 | 2021-02-08 | 8.523 | 2,251,138 | +256,074 | 0.00% | 19,186,279 |
| 2021-02-05 | 2021-02-03 | 8.593 | 1,995,064 | -256,074 | 0.00% | 17,144,017 |
| 2021-01-25 | 2021-01-21 | 9.120 | 2,251,138 | -113,811 | 0.00% | 20,531,296 |
| 2020-12-30 | 2020-12-28 | 8.365 | 2,364,949 | +256,074 | 0.00% | 19,782,247 |
| 2020-12-07 | 2020-12-03 | 8.787 | 2,108,875 | +56,906 | 0.00% | 18,529,672 |
| 2020-11-09 | 2020-11-05 | 8.154 | 2,051,969 | +17,071 | 0.00% | 16,731,531 |
| 2020-11-05 | 2020-11-03 | 8.084 | 2,034,898 | -284,527 | 0.00% | 16,449,298 |
| 2020-10-20 | 2020-10-16 | 7.767 | 2,319,425 | -113,810 | 0.00% | 18,015,632 |
| 2020-09-11 | 2020-09-09 | 7.715 | 2,433,235 | +227,621 | 0.00% | 18,771,348 |
| 2020-09-03 | 2020-09-01 | 7.574 | 2,205,614 | +56,906 | 0.00% | 16,705,277 |
| 2020-08-28 | 2020-08-26 | 8.031 | 2,148,708 | +56,905 | 0.00% | 17,256,014 |
| 2020-07-30 | 2020-07-28 | 8.207 | 2,091,803 | +113,811 | 0.00% | 17,166,611 |
| 2020-07-20 | 2020-07-16 | 8.505 | 1,977,992 | -139,988 | 0.00% | 16,823,517 |
| 2020-07-13 | 2020-07-09 | 8.945 | 2,117,980 | +22,731 | 0.00% | 18,944,648 |
| 2020-06-29 | 2020-06-24 | 8.453 | 2,095,249 | -142,832 | 0.00% | 17,710,369 |
| 2020-06-22 | 2020-06-18 | 9.507 | 2,238,081 | +124,189 | 0.00% | 21,278,283 |
| 2020-06-15 | 2020-06-11 | 9.600 | 2,113,892 | -161,243 | 0.00% | 20,294,220 |
| 2020-06-08 | 2020-06-04 | 9.619 | 2,275,135 | +412,245 | 0.00% | 21,884,548 |
| 2020-03-02 | 2020-02-27 | 10.159 | 1,862,890 | +107,495 | 0.00% | 18,924,296 |
| 2020-02-27 | 2020-02-25 | 10.028 | 1,755,395 | +268,739 | 0.00% | 17,603,681 |
| 2020-02-14 | 2020-02-12 | 10.345 | 1,486,656 | -322,487 | 0.00% | 15,378,896 |
| 2020-02-12 | 2020-02-10 | 10.084 | 1,809,143 | -155,868 | 0.00% | 18,243,664 |
| 2020-01-30 | 2020-01-24 | 10.456 | 1,965,011 | -53,748 | 0.00% | 20,546,657 |
| 2020-01-17 | 2020-01-15 | 10.977 | 2,018,759 | -5,375 | 0.00% | 22,160,337 |
| 2019-12-11 | 2019-12-09 | 10.363 | 2,024,134 | -268,738 | 0.00% | 20,976,563 |
| 2019-12-06 | 2019-12-04 | 10.177 | 2,292,872 | -171,993 | 0.00% | 23,334,957 |
| 2019-11-25 | 2019-11-21 | 10.531 | 2,464,865 | +268,739 | 0.01% | 25,956,698 |
| 2019-11-14 | 2019-11-12 | 10.624 | 2,196,126 | +161,243 | 0.00% | 23,330,994 |
| 2019-10-30 | 2019-10-28 | 10.531 | 2,034,883 | +53,748 | 0.00% | 21,428,696 |
| 2019-09-18 | 2019-09-16 | 10.047 | 1,981,135 | +161,243 | 0.00% | 19,904,336 |
| 2019-09-06 | 2019-09-04 | 9.433 | 1,819,892 | -107,496 | 0.00% | 17,166,962 |
| 2019-08-22 | 2019-08-20 | 9.191 | 1,927,388 | +107,496 | 0.00% | 17,714,789 |
| 2019-06-25 | 2019-06-21 | 11.586 | 1,819,892 | +86,810 | 0.00% | 21,084,665 |
| 2019-06-12 | 2019-06-10 | 11.097 | 1,733,082 | -511,839 | 0.00% | 19,232,416 |
| 2019-06-10 | 2019-06-05 | 10.882 | 2,244,921 | +511,839 | 0.01% | 24,429,954 |
| 2019-05-24 | 2019-05-22 | 10.980 | 1,733,082 | +153,552 | 0.00% | 19,029,257 |
| 2019-05-10 | 2019-05-08 | 11.039 | 1,579,530 | +102,367 | 0.00% | 17,435,834 |
| 2019-03-21 | 2019-03-19 | 11.801 | 1,477,163 | -5,118 | 0.00% | 17,431,379 |
| 2019-03-06 | 2019-03-04 | 11.820 | 1,482,281 | -153,552 | 0.00% | 17,520,735 |
| 2019-03-05 | 2019-03-01 | 11.781 | 1,635,833 | +153,552 | 0.00% | 19,271,817 |
| 2019-01-25 | 2019-01-23 | 11.371 | 1,482,281 | -5,118 | 0.00% | 16,854,657 |
| 2019-01-21 | 2019-01-17 | 11.097 | 1,487,399 | -66,539 | 0.00% | 16,506,014 |
| 2019-01-16 | 2019-01-14 | 11.000 | 1,553,938 | -30,711 | 0.00% | 17,092,614 |
| 2019-01-11 | 2019-01-09 | 11.117 | 1,584,649 | -21,672 | 0.00% | 17,616,180 |
| 2019-01-03 | 2018-12-31 | 10.921 | 1,606,321 | -153,551 | 0.00% | 17,543,270 |
| 2018-12-10 | 2018-12-06 | 10.843 | 1,759,872 | +179,143 | 0.00% | 19,082,728 |
| 2018-12-05 | 2018-12-03 | 11.156 | 1,580,729 | +21,672 | 0.00% | 17,634,369 |
| 2018-11-09 | 2018-11-07 | 10.687 | 1,559,057 | -20,473 | 0.00% | 16,661,562 |
| 2018-10-25 | 2018-10-23 | 10.238 | 1,579,530 | -51,184 | 0.00% | 16,170,579 |
| 2018-09-21 | 2018-09-19 | 10.824 | 1,630,714 | +40,947 | 0.00% | 17,650,376 |
| 2018-08-24 | 2018-08-22 | 11.234 | 1,589,767 | +153,552 | 0.00% | 17,859,435 |
| 2018-08-02 | 2018-07-31 | 11.351 | 1,436,215 | -10,467 | 0.00% | 16,302,792 |
| 2018-07-19 | 2018-07-17 | 10.726 | 1,446,682 | +28,151 | 0.00% | 15,517,145 |
| 2018-07-05 | 2018-07-03 | 11.871 | 1,418,531 | +71,399 | 0.00% | 16,838,753 |
| 2018-07-03 | 2018-06-28 | 11.809 | 1,347,132 | -2,916,459 | 0.00% | 15,908,064 |
| 2018-06-25 | 2018-06-21 | 12.467 | 4,263,591 | -48,608 | 0.01% | 53,154,916 |
| 2018-06-22 | 2018-06-20 | 12.611 | 4,312,199 | -48,608 | 0.01% | 54,381,921 |
| 2018-06-20 | 2018-06-15 | 13.023 | 4,360,807 | +2,916,460 | 0.01% | 56,789,214 |
| 2018-06-11 | 2018-06-07 | 13.804 | 1,444,347 | -9,722 | 0.00% | 19,938,356 |
| 2018-06-05 | 2018-06-01 | 13.393 | 1,454,069 | +19,444 | 0.00% | 19,474,274 |
| 2018-05-07 | 2018-05-03 | 13.969 | 1,434,625 | -48,608 | 0.00% | 20,040,264 |
| 2018-05-02 | 2018-04-27 | 13.948 | 1,483,233 | -140,962 | 0.00% | 20,688,755 |
| 2018-04-26 | 2018-04-24 | 14.154 | 1,624,195 | -48,608 | 0.00% | 22,989,096 |
| 2018-04-25 | 2018-04-23 | 13.825 | 1,672,803 | -9,722 | 0.00% | 23,126,470 |
| 2018-04-20 | 2018-04-18 | 13.763 | 1,682,525 | -29,164 | 0.00% | 23,157,033 |
| 2018-04-18 | 2018-04-16 | 13.702 | 1,711,689 | +48,608 | 0.00% | 23,452,782 |
| 2018-04-16 | 2018-04-12 | 14.072 | 1,663,081 | -972,154 | 0.00% | 23,402,636 |
| 2018-04-10 | 2018-04-06 | 13.640 | 2,635,235 | -257,620 | 0.01% | 35,944,145 |
| 2018-03-23 | 2018-03-21 | 14.113 | 2,892,855 | -1,458,230 | 0.01% | 40,826,868 |
| 2018-03-21 | 2018-03-19 | 14.216 | 4,351,085 | +2,430,383 | 0.01% | 61,854,442 |
| 2018-03-16 | 2018-03-14 | 14.463 | 1,920,702 | +48,608 | 0.00% | 27,778,615 |
| 2018-03-12 | 2018-03-08 | 14.010 | 1,872,094 | +281,924 | 0.00% | 26,228,294 |
| 2018-02-21 | 2018-02-15 | 14.380 | 1,590,170 | -385,702 | 0.00% | 22,867,359 |
| 2018-02-14 | 2018-02-12 | 13.290 | 1,975,872 | -243,038 | 0.00% | 26,259,509 |
| 2018-02-13 | 2018-02-09 | 13.434 | 2,218,910 | -194,431 | 0.01% | 29,809,051 |
| 2018-02-12 | 2018-02-08 | 13.825 | 2,413,341 | -194,430 | 0.01% | 33,364,394 |
| 2018-02-09 | 2018-02-07 | 13.948 | 2,607,771 | -388,862 | 0.01% | 36,374,282 |
| 2018-02-08 | 2018-02-06 | 14.195 | 2,996,633 | -97,215 | 0.01% | 42,538,084 |
| 2018-02-07 | 2018-02-05 | 15.306 | 3,093,848 | -97,215 | 0.01% | 47,355,147 |
| 2018-02-06 | 2018-02-02 | 15.203 | 3,191,063 | -97,216 | 0.01% | 48,514,895 |
| 2018-02-05 | 2018-02-01 | 15.203 | 3,288,279 | -97,215 | 0.01% | 49,992,905 |
| 2018-02-02 | 2018-01-31 | 15.224 | 3,385,494 | -97,215 | 0.01% | 51,540,550 |
| 2018-02-01 | 2018-01-30 | 14.956 | 3,482,709 | -72,912 | 0.01% | 52,089,103 |
| 2018-01-31 | 2018-01-29 | 15.306 | 3,555,621 | -170,127 | 0.01% | 54,423,150 |
| 2018-01-30 | 2018-01-26 | 15.101 | 3,725,748 | -145,823 | 0.01% | 56,260,659 |
| 2018-01-29 | 2018-01-25 | 14.524 | 3,871,571 | -1,944,306 | 0.01% | 56,232,476 |
| 2018-01-26 | 2018-01-24 | 14.977 | 5,815,877 | +1,944,306 | 0.01% | 87,104,757 |
| 2018-01-23 | 2018-01-19 | 14.792 | 3,871,571 | -24,303 | 0.01% | 57,267,918 |
| 2018-01-22 | 2018-01-18 | 14.730 | 3,895,874 | -65,135 | 0.01% | 57,386,958 |
| 2018-01-19 | 2018-01-17 | 14.278 | 3,961,009 | -145,823 | 0.01% | 56,553,642 |
| 2018-01-17 | 2018-01-15 | 13.681 | 4,106,832 | -223,595 | 0.01% | 56,185,450 |
| 2017-12-12 | 2017-12-08 | 12.138 | 4,330,427 | -281,924 | 0.01% | 52,562,742 |
| 2017-12-08 | 2017-12-06 | 12.117 | 4,612,351 | +24,304 | 0.01% | 55,889,847 |
| 2017-12-06 | 2017-12-04 | 12.488 | 4,588,047 | -48,608 | 0.01% | 57,294,354 |
| 2017-11-30 | 2017-11-28 | 12.652 | 4,636,655 | +97,215 | 0.01% | 58,664,474 |
| 2017-11-24 | 2017-11-22 | 13.023 | 4,539,440 | -26,491 | 0.01% | 59,115,487 |
| 2017-11-23 | 2017-11-21 | 12.817 | 4,565,931 | -24,304 | 0.01% | 58,521,126 |
| 2017-11-21 | 2017-11-17 | 12.735 | 4,590,235 | -45,691 | 0.01% | 58,454,890 |
| 2017-10-24 | 2017-10-20 | 12.961 | 4,635,926 | -85,549 | 0.01% | 60,085,866 |
| 2017-10-06 | 2017-10-03 | 12.879 | 4,721,475 | -136,102 | 0.01% | 60,806,122 |
| 2017-09-26 | 2017-09-22 | 12.015 | 4,857,577 | -48,608 | 0.01% | 58,361,685 |
| 2017-09-22 | 2017-09-20 | 12.035 | 4,906,185 | +506,978 | 0.01% | 59,046,623 |
| 2017-08-30 | 2017-08-28 | 12.179 | 4,399,207 | -874,938 | 0.01% | 53,578,603 |
| 2017-08-29 | 2017-08-25 | 12.261 | 5,274,145 | +874,938 | 0.01% | 64,668,622 |
| 2017-08-28 | 2017-08-24 | 11.850 | 4,399,207 | -777,722 | 0.01% | 52,130,532 |
| 2017-08-25 | 2017-08-22 | 11.562 | 5,176,929 | +777,722 | 0.01% | 59,855,464 |
| 2017-08-08 | 2017-08-04 | 11.583 | 4,399,207 | -243,038 | 0.01% | 50,953,975 |
| 2017-07-26 | 2017-07-24 | 11.089 | 4,642,245 | -209,499 | 0.01% | 51,476,866 |
| 2017-07-03 | 2017-06-29 | 11.444 | 4,851,744 | +246,337 | 0.01% | 55,520,956 |
| 2017-06-29 | 2017-06-27 | 11.313 | 4,605,407 | -46,140 | 0.01% | 52,103,111 |
| 2017-06-26 | 2017-06-22 | 11.162 | 4,651,547 | +230,699 | 0.01% | 51,919,413 |
| 2017-06-19 | 2017-06-15 | 11.118 | 4,420,848 | +46,139 | 0.01% | 49,152,780 |
| 2017-06-01 | 2017-05-29 | 11.270 | 4,374,709 | -507,536 | 0.01% | 49,303,488 |
| 2017-05-31 | 2017-05-26 | 11.248 | 4,882,245 | -876,655 | 0.01% | 54,917,665 |
| 2017-05-29 | 2017-05-25 | 11.183 | 5,758,900 | -10,612 | 0.01% | 64,404,227 |
| 2017-05-17 | 2017-05-15 | 11.162 | 5,769,512 | +1,384,191 | 0.01% | 64,397,861 |
| 2017-05-04 | 2017-04-28 | 11.010 | 4,385,321 | -692,095 | 0.01% | 48,282,554 |
| 2017-04-28 | 2017-04-26 | 11.140 | 5,077,416 | -23,552 | 0.01% | 56,562,813 |
| 2017-04-27 | 2017-04-25 | 11.053 | 5,100,968 | +484,467 | 0.01% | 56,382,965 |
| 2017-04-20 | 2017-04-18 | 10.685 | 4,616,501 | +184,558 | 0.01% | 49,327,032 |
| 2017-04-13 | 2017-04-11 | 10.772 | 4,431,943 | +23,070 | 0.01% | 47,739,261 |
| 2017-04-11 | 2017-04-07 | 10.858 | 4,408,873 | +23,070 | 0.01% | 47,872,979 |
| 2017-03-24 | 2017-03-22 | 11.140 | 4,385,803 | -30,452 | 0.01% | 48,858,190 |
| 2017-03-14 | 2017-03-10 | 10.642 | 4,416,255 | -35,528 | 0.01% | 46,995,986 |
| 2017-03-13 | 2017-03-09 | 10.685 | 4,451,783 | +46,140 | 0.01% | 47,567,031 |
| 2017-03-03 | 2017-03-01 | 10.923 | 4,405,643 | +115,349 | 0.01% | 48,124,361 |
| 2017-02-22 | 2017-02-20 | 11.075 | 4,290,294 | +267,611 | 0.01% | 47,515,258 |
| 2017-02-20 | 2017-02-16 | 11.118 | 4,022,683 | -1,614,890 | 0.01% | 44,725,820 |
| 2017-02-17 | 2017-02-15 | 11.053 | 5,637,573 | +1,614,890 | 0.01% | 62,314,267 |
| 2017-02-13 | 2017-02-09 | 10.555 | 4,022,683 | -18,456 | 0.01% | 42,459,014 |
| 2017-02-08 | 2017-02-06 | 10.273 | 4,041,139 | -3,209 | 0.01% | 41,515,212 |
| 2017-01-24 | 2017-01-20 | 10.208 | 4,044,348 | -2,537,684 | 0.01% | 41,285,216 |
| 2017-01-04 | 2016-12-30 | 10.078 | 6,582,032 | +245,002 | 0.02% | 66,334,289 |
| 2016-12-30 | 2016-12-28 | 9.840 | 6,337,030 | +2,306,985 | 0.02% | 62,354,349 |
| 2016-12-21 | 2016-12-19 | 9.883 | 4,030,045 | +46,140 | 0.01% | 39,829,043 |
| 2016-11-14 | 2016-11-10 | 10.100 | 3,983,905 | -922,794 | 0.01% | 40,236,484 |
| 2016-11-11 | 2016-11-09 | 9.926 | 4,906,699 | +922,794 | 0.01% | 48,705,727 |
| 2016-11-04 | 2016-11-02 | 10.078 | 3,983,905 | -46,140 | 0.01% | 40,150,140 |
| 2016-10-14 | 2016-10-12 | 10.447 | 4,030,045 | +46,140 | 0.01% | 42,099,997 |
| 2016-10-11 | 2016-10-06 | 10.837 | 3,983,905 | -968,934 | 0.01% | 43,172,193 |
| 2016-10-07 | 2016-10-05 | 10.750 | 4,952,839 | +922,794 | 0.01% | 53,242,817 |
| 2016-09-28 | 2016-09-26 | 10.512 | 4,030,045 | +23,070 | 0.01% | 42,362,031 |
| 2016-09-27 | 2016-09-23 | 10.577 | 4,006,975 | +23,070 | 0.01% | 42,380,062 |
| 2016-09-23 | 2016-09-21 | 10.902 | 3,983,905 | -23,070 | 0.01% | 43,431,226 |
| 2016-09-22 | 2016-09-20 | 10.772 | 4,006,975 | -461 | 0.01% | 43,161,662 |
| 2016-09-14 | 2016-09-12 | 10.468 | 4,007,436 | +23,069 | 0.01% | 41,950,666 |
| 2016-09-08 | 2016-09-06 | 10.945 | 3,984,367 | -2,030,147 | 0.01% | 43,608,972 |
| 2016-09-07 | 2016-09-05 | 10.793 | 6,014,514 | +2,030,147 | 0.02% | 64,916,488 |
| 2016-08-31 | 2016-08-29 | 10.707 | 3,984,367 | -4,614 | 0.01% | 42,659,073 |
| 2016-08-30 | 2016-08-26 | 10.707 | 3,988,981 | -126,884 | 0.01% | 42,708,474 |
| 2016-08-19 | 2016-08-17 | 10.577 | 4,115,865 | -836,051 | 0.01% | 43,531,745 |
| 2016-08-18 | 2016-08-16 | 10.512 | 4,951,916 | -461,397 | 0.01% | 52,052,326 |
| 2016-08-15 | 2016-08-11 | 10.273 | 5,413,313 | +1,384,191 | 0.01% | 55,611,757 |
| 2016-08-12 | 2016-08-10 | 10.056 | 4,029,122 | -198,401 | 0.01% | 40,518,516 |
| 2016-07-07 | 2016-07-05 | 9.103 | 4,227,523 | -101,507 | 0.01% | 38,482,245 |
| 2016-07-06 | 2016-07-04 | 9.276 | 4,329,030 | -922,794 | 0.01% | 40,156,837 |
| 2016-07-05 | 2016-06-30 | 9.298 | 5,251,824 | -922,795 | 0.01% | 48,830,660 |
| 2016-06-30 | 2016-06-28 | 10.194 | 6,174,619 | +50,754 | 0.02% | 62,943,720 |
| 2016-06-29 | 2016-06-27 | 10.194 | 6,123,865 | -424,307 | 0.02% | 62,426,336 |
| 2016-06-28 | 2016-06-24 | 9.963 | 6,548,172 | +2,163,049 | 0.02% | 65,238,054 |
| 2016-06-24 | 2016-06-22 | 10.125 | 4,385,123 | -3,365,704 | 0.01% | 44,397,605 |
| 2016-06-21 | 2016-06-17 | 9.500 | 7,750,827 | -85,657 | 0.02% | 73,636,564 |
| 2016-06-20 | 2016-06-16 | 9.362 | 7,836,484 | -216,305 | 0.02% | 73,363,480 |
| 2016-06-17 | 2016-06-15 | 9.500 | 8,052,789 | +25,957 | 0.02% | 76,505,347 |
| 2016-05-17 | 2016-05-13 | 8.946 | 8,026,832 | +21,630 | 0.02% | 71,805,678 |
| 2016-05-16 | 2016-05-12 | 9.061 | 8,005,202 | +2,163,049 | 0.02% | 72,537,405 |
| 2016-05-06 | 2016-05-04 | 9.362 | 5,842,153 | +865,220 | 0.02% | 54,692,982 |
| 2016-04-14 | 2016-04-12 | 9.593 | 4,976,933 | -43,261 | 0.01% | 47,743,422 |
| 2016-04-01 | 2016-03-30 | 10.125 | 5,020,194 | -216,305 | 0.01% | 50,827,443 |
| 2016-03-31 | 2016-03-29 | 9.824 | 5,236,499 | -64,891 | 0.01% | 51,443,867 |
| 2016-03-04 | 2016-03-02 | 9.339 | 5,301,390 | -21,631 | 0.01% | 49,507,930 |
| 2016-02-29 | 2016-02-25 | 8.876 | 5,323,021 | +21,631 | 0.01% | 47,249,047 |
| 2016-02-19 | 2016-02-17 | 9.061 | 5,301,390 | -21,631 | 0.01% | 48,037,398 |
| 2016-02-15 | 2016-02-11 | 8.830 | 5,323,021 | +21,631 | 0.01% | 47,002,958 |
| 2016-02-05 | 2016-02-03 | 8.969 | 5,301,390 | -6,782 | 0.01% | 47,547,220 |
| 2016-02-02 | 2016-01-29 | 9.316 | 5,308,172 | -21,630 | 0.01% | 49,448,564 |
| 2016-01-28 | 2016-01-26 | 8.899 | 5,329,802 | +21,630 | 0.01% | 47,432,439 |
| 2016-01-22 | 2016-01-20 | 9.061 | 5,308,172 | -22,603 | 0.01% | 48,098,851 |
| 2016-01-21 | 2016-01-19 | 9.339 | 5,330,775 | -1,297,830 | 0.01% | 49,782,347 |
| 2016-01-12 | 2016-01-08 | 10.055 | 6,628,605 | +25,957 | 0.02% | 66,652,286 |
| 2015-12-30 | 2015-12-28 | 10.980 | 6,602,648 | -1,211 | 0.02% | 72,496,227 |
| 2015-12-18 | 2015-12-16 | 10.587 | 6,603,859 | -216,305 | 0.02% | 69,914,446 |
| 2015-12-16 | 2015-12-14 | 10.356 | 6,820,164 | -21,631 | 0.02% | 70,627,931 |
| 2015-12-14 | 2015-12-10 | 10.494 | 6,841,795 | +129,783 | 0.02% | 71,800,846 |
| 2015-12-07 | 2015-12-03 | 10.934 | 6,712,012 | +4,326 | 0.02% | 73,386,726 |
| 2015-11-19 | 2015-11-17 | 10.980 | 6,707,686 | +432,610 | 0.02% | 73,649,531 |
| 2015-11-06 | 2015-11-04 | 11.512 | 6,275,076 | -303 | 0.02% | 72,235,716 |
| 2015-10-09 | 2015-10-07 | 11.234 | 6,275,379 | -519,132 | 0.02% | 70,498,500 |
| 2015-09-17 | 2015-09-15 | 10.934 | 6,794,511 | -129,783 | 0.02% | 74,288,741 |
| 2015-09-16 | 2015-09-14 | 10.911 | 6,924,294 | +2,595,659 | 0.02% | 75,547,683 |
| 2015-09-15 | 2015-09-11 | 10.864 | 4,328,635 | -4,326 | 0.01% | 47,027,563 |
| 2015-08-12 | 2015-08-10 | 12.367 | 4,332,961 | +11,681 | 0.01% | 53,584,874 |
| 2015-07-24 | 2015-07-22 | 12.875 | 4,321,280 | +688,282 | 0.01% | 55,637,967 |
| 2015-07-20 | 2015-07-16 | 13.130 | 3,632,998 | -18,083 | 0.01% | 47,699,864 |
| 2015-07-16 | 2015-07-14 | 13.222 | 3,651,081 | -12,979 | 0.01% | 48,274,874 |
| 2015-07-09 | 2015-07-07 | 13.754 | 3,664,060 | -43,261 | 0.01% | 50,394,506 |
| 2015-07-02 | 2015-06-29 | 14.100 | 3,707,321 | +52,346 | 0.01% | 52,274,956 |
| 2015-06-29 | 2015-06-25 | 16.287 | 3,654,975 | +179,449 | 0.01% | 59,528,751 |
| 2015-06-25 | 2015-06-23 | 16.117 | 3,475,526 | -45,250 | 0.01% | 56,014,650 |
| 2015-05-04 | 2015-04-29 | 16.700 | 3,520,776 | -8,228 | 0.01% | 58,798,018 |
| 2015-04-30 | 2015-04-28 | 16.798 | 3,529,004 | -4,113 | 0.01% | 59,278,575 |
| 2015-04-21 | 2015-04-17 | 16.506 | 3,533,117 | -4,114 | 0.01% | 58,317,024 |
| 2015-04-20 | 2015-04-16 | 16.870 | 3,537,231 | -411,370 | 0.01% | 59,674,728 |
| 2015-04-17 | 2015-04-15 | 16.798 | 3,948,601 | +386,503 | 0.01% | 66,326,771 |
| 2015-04-16 | 2015-04-14 | 16.020 | 3,562,098 | -434,407 | 0.01% | 57,063,556 |
| 2015-04-15 | 2015-04-13 | 16.117 | 3,996,505 | +343,494 | 0.01% | 64,411,208 |
| 2015-04-14 | 2015-04-10 | 15.242 | 3,653,011 | -9,873 | 0.01% | 55,678,314 |
| 2015-04-10 | 2015-04-08 | 14.707 | 3,662,884 | -12,341 | 0.01% | 53,869,891 |
| 2015-04-09 | 2015-04-02 | 14.221 | 3,675,225 | -12,341 | 0.01% | 52,264,567 |
| 2015-04-08 | 2015-04-01 | 14.002 | 3,687,566 | -4,114 | 0.01% | 51,633,295 |
| 2015-04-02 | 2015-03-31 | 13.905 | 3,691,680 | -20,568 | 0.01% | 51,331,935 |
| 2015-03-31 | 2015-03-27 | 13.370 | 3,712,248 | -2,880 | 0.01% | 49,632,623 |
| 2015-03-23 | 2015-03-19 | 13.856 | 3,715,128 | -2,056,849 | 0.01% | 51,477,351 |
| 2015-03-19 | 2015-03-17 | 13.589 | 5,771,977 | +6,448 | 0.02% | 78,433,926 |
| 2015-03-16 | 2015-03-12 | 13.321 | 5,765,529 | -102,842 | 0.02% | 76,804,608 |
| 2015-02-16 | 2015-02-12 | 13.564 | 5,868,371 | -1,522,069 | 0.02% | 79,601,146 |
| 2015-02-13 | 2015-02-11 | 13.394 | 7,390,440 | -617,054 | 0.02% | 98,989,573 |
| 2015-02-06 | 2015-02-04 | 13.540 | 8,007,494 | +123,411 | 0.02% | 108,422,489 |
| 2015-01-06 | 2015-01-02 | 14.026 | 7,884,083 | -9,277 | 0.02% | 110,584,576 |
| 2015-01-05 | 2014-12-31 | 13.759 | 7,893,360 | -20,568 | 0.02% | 108,604,019 |
| 2014-12-19 | 2014-12-17 | 12.908 | 7,913,928 | -8,228 | 0.02% | 102,153,717 |
| 2014-12-15 | 2014-12-11 | 12.957 | 7,922,156 | -246,822 | 0.02% | 102,645,084 |
| 2014-12-12 | 2014-12-10 | 13.030 | 8,168,978 | +246,822 | 0.02% | 106,438,825 |
| 2014-12-04 | 2014-12-02 | 12.714 | 7,922,156 | +41,137 | 0.02% | 100,719,285 |
| 2014-12-03 | 2014-12-01 | 12.471 | 7,881,019 | +218,026 | 0.02% | 98,280,486 |
| 2014-11-20 | 2014-11-18 | 12.106 | 7,662,993 | +822,740 | 0.02% | 92,767,388 |
| 2014-11-06 | 2014-11-04 | 12.373 | 6,840,253 | +1,234,109 | 0.02% | 84,636,463 |
| 2014-10-27 | 2014-10-23 | 12.203 | 5,606,144 | +423,711 | 0.02% | 68,412,510 |
| 2014-10-08 | 2014-10-06 | 11.936 | 5,182,433 | -4,113 | 0.01% | 61,856,130 |
| 2014-09-26 | 2014-09-24 | 12.373 | 5,186,546 | -575,918 | 0.01% | 64,174,660 |
| 2014-09-24 | 2014-09-22 | 12.276 | 5,762,464 | -1,028,425 | 0.02% | 70,740,343 |
| 2014-09-18 | 2014-09-16 | 12.373 | 6,790,889 | +1,604,343 | 0.02% | 84,025,667 |
| 2014-09-02 | 2014-08-29 | 12.495 | 5,186,546 | -4,114 | 0.01% | 64,805,059 |
| 2014-08-28 | 2014-08-26 | 12.738 | 5,190,660 | -4,114 | 0.01% | 66,118,262 |
| 2014-08-13 | 2014-08-11 | 12.714 | 5,194,774 | +205,685 | 0.01% | 66,044,386 |
| 2014-07-25 | 2014-07-23 | 12.471 | 4,989,089 | -8,597 | 0.01% | 62,216,586 |
| 2014-07-24 | 2014-07-22 | 12.276 | 4,997,686 | -411,370 | 0.01% | 61,351,884 |
| 2014-07-17 | 2014-07-15 | 12.155 | 5,409,056 | -411,370 | 0.02% | 65,744,441 |
| 2014-07-16 | 2014-07-14 | 12.179 | 5,820,426 | -12,341 | 0.02% | 70,885,932 |
| 2014-07-15 | 2014-07-11 | 12.106 | 5,832,767 | +822,739 | 0.02% | 70,610,864 |
| 2014-07-11 | 2014-07-09 | 12.033 | 5,010,028 | -3,702,328 | 0.01% | 60,285,506 |
| 2014-06-25 | 2014-06-23 | 11.766 | 8,712,356 | +1,522,068 | 0.02% | 102,505,822 |
| 2014-06-24 | 2014-06-20 | 11.984 | 7,190,288 | -699,328 | 0.02% | 86,170,926 |
| 2014-06-18 | 2014-06-16 | 12.033 | 7,889,616 | -20,569 | 0.02% | 94,935,496 |
| 2014-06-17 | 2014-06-13 | 12.057 | 7,910,185 | +699,329 | 0.02% | 95,375,291 |
| 2014-06-16 | 2014-06-12 | 11.838 | 7,210,856 | +3,702,328 | 0.02% | 85,365,687 |
| 2014-06-13 | 2014-06-11 | 13.594 | 3,508,528 | -370,233 | 0.01% | 47,696,642 |
| 2014-06-12 | 2014-06-10 | 13.569 | 3,878,761 | -410,873 | 0.01% | 52,629,140 |
| 2014-06-10 | 2014-06-06 | 13.387 | 4,289,634 | -154,180 | 0.01% | 57,425,067 |
| 2014-05-26 | 2014-05-22 | 12.894 | 4,443,814 | -154,180 | 0.01% | 57,298,576 |
| 2014-05-20 | 2014-05-16 | 12.505 | 4,597,994 | -308,361 | 0.01% | 57,497,241 |
| 2014-05-19 | 2014-05-15 | 12.505 | 4,906,355 | -192,725 | 0.01% | 61,353,250 |
| 2014-05-13 | 2014-05-09 | 12.116 | 5,099,080 | -2,698,152 | 0.02% | 61,778,915 |
| 2014-05-07 | 2014-05-02 | 11.986 | 7,797,232 | +539,630 | 0.02% | 93,457,466 |
| 2014-04-30 | 2014-04-28 | 11.986 | 7,257,602 | +3,855 | 0.02% | 86,989,471 |
| 2014-04-14 | 2014-04-10 | 12.686 | 7,253,747 | -385,450 | 0.02% | 92,024,365 |
| 2014-04-10 | 2014-04-08 | 12.712 | 7,639,197 | -15,419 | 0.02% | 97,112,550 |
| 2014-04-09 | 2014-04-07 | 12.401 | 7,654,616 | -1,927 | 0.02% | 94,925,496 |
| 2014-04-01 | 2014-03-28 | 12.245 | 7,656,543 | +16,575 | 0.02% | 93,757,559 |
| 2014-03-27 | 2014-03-25 | 11.856 | 7,639,968 | -154,181 | 0.02% | 90,581,458 |
| 2014-03-25 | 2014-03-21 | 11.493 | 7,794,149 | -38,545 | 0.02% | 89,578,544 |
| 2014-03-21 | 2014-03-19 | 11.441 | 7,832,694 | -38,545 | 0.02% | 89,615,126 |
| 2014-03-17 | 2014-03-13 | 11.571 | 7,871,239 | +192,726 | 0.02% | 91,077,170 |
| 2014-03-14 | 2014-03-12 | 11.519 | 7,678,513 | +400,868 | 0.02% | 88,448,742 |
| 2014-03-03 | 2014-02-27 | 12.142 | 7,277,645 | -423,995 | 0.02% | 88,362,560 |
| 2014-02-28 | 2014-02-26 | 11.908 | 7,701,640 | -693,811 | 0.02% | 91,712,275 |
| 2014-02-26 | 2014-02-24 | 12.064 | 8,395,451 | -115,635 | 0.03% | 101,281,133 |
| 2014-02-25 | 2014-02-21 | 12.142 | 8,511,086 | +578,175 | 0.03% | 103,338,559 |
| 2014-02-21 | 2014-02-19 | 12.557 | 7,932,911 | -50,108 | 0.02% | 99,611,507 |
| 2014-02-17 | 2014-02-13 | 12.349 | 7,983,019 | -154,180 | 0.02% | 98,583,829 |
| 2014-02-14 | 2014-02-12 | 12.505 | 8,137,199 | -154,180 | 0.02% | 101,754,481 |
| 2014-02-06 | 2014-02-04 | 12.090 | 8,291,379 | -192,726 | 0.02% | 100,240,737 |
| 2014-02-04 | 2014-01-28 | 12.116 | 8,484,105 | -33,148 | 0.03% | 102,790,856 |
| 2014-01-29 | 2014-01-27 | 12.116 | 8,517,253 | +31,221 | 0.03% | 103,192,467 |
| 2014-01-28 | 2014-01-24 | 12.349 | 8,486,032 | +847,991 | 0.03% | 104,795,633 |
| 2014-01-27 | 2014-01-23 | 12.479 | 7,638,041 | +24,283 | 0.02% | 95,314,424 |
| 2014-01-24 | 2014-01-22 | 12.920 | 7,613,758 | -154,180 | 0.02% | 98,369,390 |
| 2014-01-21 | 2014-01-17 | 12.661 | 7,767,938 | +385,450 | 0.02% | 98,346,100 |
| 2014-01-20 | 2014-01-16 | 12.816 | 7,382,488 | -73,235 | 0.02% | 94,615,277 |
| 2014-01-16 | 2014-01-14 | 12.790 | 7,455,723 | +192,725 | 0.02% | 95,360,441 |
| 2014-01-15 | 2014-01-13 | 12.842 | 7,262,998 | +77,090 | 0.02% | 93,272,301 |
| 2014-01-10 | 2014-01-08 | 13.076 | 7,185,908 | +243,104 | 0.02% | 93,960,162 |
| 2014-01-09 | 2014-01-07 | 12.842 | 6,942,804 | +732,355 | 0.02% | 89,160,331 |
| 2013-12-27 | 2013-12-20 | 13.465 | 6,210,449 | -2,852,332 | 0.02% | 83,622,265 |
| 2013-12-16 | 2013-12-12 | 13.906 | 9,062,781 | +2,852,332 | 0.03% | 126,025,330 |
| 2013-12-13 | 2013-12-11 | 14.087 | 6,210,449 | -9,035 | 0.02% | 87,489,190 |
| 2013-12-10 | 2013-12-06 | 14.503 | 6,219,484 | -3,083 | 0.02% | 90,198,171 |
| 2013-11-29 | 2013-11-27 | 14.399 | 6,222,567 | -11,564 | 0.02% | 89,597,137 |
| 2013-11-25 | 2013-11-21 | 14.295 | 6,234,131 | -578,175 | 0.02% | 89,116,699 |
| 2013-10-28 | 2013-10-24 | 13.517 | 6,812,306 | +3,083,602 | 0.02% | 92,079,603 |
| 2013-10-17 | 2013-10-15 | 14.399 | 3,728,704 | -7,709 | 0.01% | 53,688,647 |
| 2013-09-24 | 2013-09-19 | 14.503 | 3,736,413 | -3,854 | 0.01% | 54,187,392 |
| 2013-09-23 | 2013-09-18 | 14.243 | 3,740,267 | -7,709 | 0.01% | 53,272,922 |
| 2013-09-12 | 2013-09-10 | 14.243 | 3,747,976 | -2,313 | 0.01% | 53,382,722 |
| 2013-09-11 | 2013-09-09 | 13.984 | 3,750,289 | -11,949 | 0.01% | 52,442,703 |
| 2013-09-09 | 2013-09-05 | 13.724 | 3,762,238 | -4,432,679 | 0.01% | 51,633,731 |
| 2013-08-19 | 2013-08-15 | 13.724 | 8,194,917 | +385,451 | 0.02% | 112,468,732 |
| 2013-08-16 | 2013-08-13 | 13.698 | 7,809,466 | -3,855 | 0.02% | 106,976,117 |
| 2013-08-15 | 2013-08-12 | 13.309 | 7,813,321 | -289,088 | 0.02% | 103,988,329 |
| 2013-07-29 | 2013-07-25 | 13.231 | 8,102,409 | +21,586 | 0.02% | 107,205,213 |
| 2013-07-22 | 2013-07-18 | 12.764 | 8,080,823 | -231,298 | 0.02% | 103,145,970 |
| 2013-07-19 | 2013-07-17 | 12.790 | 8,312,121 | -77,090 | 0.02% | 106,313,972 |
| 2013-07-09 | 2013-07-05 | 12.505 | 8,389,211 | +3,854,503 | 0.03% | 104,905,854 |
| 2013-06-21 | 2013-06-19 | 12.323 | 4,534,708 | -6,383 | 0.01% | 55,882,330 |
| 2013-06-19 | 2013-06-17 | 12.531 | 4,541,091 | +280,608 | 0.01% | 56,903,490 |
| 2013-06-18 | 2013-06-14 | 13.984 | 4,260,483 | -69,381 | 0.01% | 59,578,203 |
| 2013-06-17 | 2013-06-13 | 14.039 | 4,329,864 | +800,977 | 0.01% | 60,787,270 |
| 2013-05-10 | 2013-05-08 | 15.446 | 3,528,887 | -19,941 | 0.01% | 54,506,260 |
| 2013-04-29 | 2013-04-25 | 14.811 | 3,548,828 | -47,132 | 0.01% | 52,562,963 |
| 2013-04-18 | 2013-04-16 | 14.205 | 3,595,960 | -256,665 | 0.01% | 51,079,035 |
| 2013-04-12 | 2013-04-10 | 14.425 | 3,852,625 | -7,251 | 0.01% | 55,574,943 |
| 2013-03-26 | 2013-03-22 | 14.673 | 3,859,876 | +14,502 | 0.01% | 56,637,697 |
| 2013-03-25 | 2013-03-21 | 14.729 | 3,845,374 | -32,630 | 0.01% | 56,637,026 |
| 2013-03-18 | 2013-03-14 | 14.977 | 3,878,004 | +21,753 | 0.01% | 58,080,278 |
| 2013-03-14 | 2013-03-12 | 15.142 | 3,856,251 | +108,768 | 0.01% | 58,392,657 |
| 2013-03-12 | 2013-03-08 | 15.335 | 3,747,483 | -3,626 | 0.01% | 57,469,188 |
| 2013-03-08 | 2013-03-06 | 15.170 | 3,751,109 | -36,256 | 0.01% | 56,904,023 |
| 2013-02-28 | 2013-02-26 | 14.922 | 3,787,365 | +108,768 | 0.01% | 56,513,867 |
| 2013-02-06 | 2013-02-04 | 16.246 | 3,678,597 | +7,252 | 0.01% | 59,761,035 |
| 2013-02-01 | 2013-01-30 | 16.135 | 3,671,345 | -14,503 | 0.01% | 59,238,174 |
| 2013-01-30 | 2013-01-28 | 16.411 | 3,685,848 | +21,754 | 0.01% | 60,488,803 |
| 2013-01-25 | 2013-01-23 | 16.384 | 3,664,094 | +10,876 | 0.01% | 60,030,734 |
| 2013-01-23 | 2013-01-21 | 16.273 | 3,653,218 | -7,198 | 0.01% | 59,449,499 |
| 2013-01-21 | 2013-01-17 | 16.108 | 3,660,416 | +36,256 | 0.01% | 58,960,871 |
| 2013-01-17 | 2013-01-15 | 16.163 | 3,624,160 | -54,384 | 0.01% | 58,576,792 |
| 2013-01-15 | 2013-01-11 | 15.887 | 3,678,544 | -5,439 | 0.01% | 58,441,189 |
| 2013-01-14 | 2013-01-10 | 15.859 | 3,683,983 | -39,881 | 0.01% | 58,425,988 |
| 2013-01-11 | 2013-01-09 | 15.694 | 3,723,864 | +4,115 | 0.01% | 58,442,217 |
| 2013-01-04 | 2013-01-02 | 15.722 | 3,719,749 | -9,064 | 0.01% | 58,480,233 |
| 2013-01-02 | 2012-12-27 | 15.280 | 3,728,813 | -7,578 | 0.01% | 56,977,183 |
| 2012-12-10 | 2012-12-06 | 14.591 | 3,736,391 | +36,256 | 0.01% | 54,516,578 |
| 2012-11-23 | 2012-11-21 | 14.205 | 3,700,135 | -148,286 | 0.01% | 52,558,795 |
| 2012-11-06 | 2012-11-02 | 14.480 | 3,848,421 | +27,854 | 0.01% | 55,726,591 |
| 2012-10-31 | 2012-10-29 | 14.122 | 3,820,567 | -7,252 | 0.01% | 53,953,346 |
| 2012-10-30 | 2012-10-26 | 14.039 | 3,827,819 | -72,486 | 0.01% | 53,739,024 |
| 2012-10-22 | 2012-10-18 | 13.929 | 3,900,305 | -235,664 | 0.01% | 54,326,353 |
| 2012-10-19 | 2012-10-17 | 13.708 | 4,135,969 | -9,426 | 0.01% | 56,696,241 |
| 2012-10-15 | 2012-10-11 | 13.487 | 4,145,395 | -362,560 | 0.01% | 55,910,758 |
| 2012-10-08 | 2012-10-04 | 12.660 | 4,507,955 | +50,759 | 0.01% | 57,070,655 |
| 2012-10-04 | 2012-09-28 | 12.632 | 4,457,196 | +181,279 | 0.01% | 56,305,110 |
| 2012-09-18 | 2012-09-14 | 12.219 | 4,275,917 | -536,588 | 0.01% | 52,246,066 |
| 2012-09-13 | 2012-09-11 | 11.639 | 4,812,505 | +326,304 | 0.02% | 56,014,988 |
| 2012-09-12 | 2012-09-10 | 11.750 | 4,486,201 | +174,029 | 0.01% | 52,711,931 |
| 2012-08-15 | 2012-08-13 | 12.384 | 4,312,172 | -18,128 | 0.01% | 53,402,676 |
| 2012-07-25 | 2012-07-23 | 11.391 | 4,330,300 | -56,197 | 0.01% | 49,327,447 |
| 2012-06-27 | 2012-06-25 | 11.667 | 4,386,497 | -68,161 | 0.01% | 51,177,469 |
| 2012-06-11 | 2012-06-07 | 12.357 | 4,454,658 | -65,836 | 0.01% | 55,044,380 |
| 2012-06-08 | 2012-06-06 | 12.329 | 4,520,494 | +217,536 | 0.01% | 55,733,205 |
| 2012-06-07 | 2012-06-05 | 13.659 | 4,302,958 | -43,507 | 0.01% | 58,774,518 |
| 2012-06-06 | 2012-06-04 | 13.543 | 4,346,465 | +230,159 | 0.01% | 58,862,441 |
| 2012-06-01 | 2012-05-30 | 13.543 | 4,116,306 | -2,403,527 | 0.01% | 55,745,490 |
| 2012-05-30 | 2012-05-28 | 13.601 | 6,519,833 | +48,071 | 0.02% | 88,675,262 |
| 2012-05-17 | 2012-05-15 | 14.009 | 6,471,762 | -343,361 | 0.02% | 90,660,215 |
| 2012-05-16 | 2012-05-14 | 13.950 | 6,815,123 | +343,361 | 0.02% | 95,073,250 |
| 2012-05-15 | 2012-05-11 | 14.242 | 6,471,762 | +161,379 | 0.02% | 92,168,077 |
| 2012-04-25 | 2012-04-23 | 14.999 | 6,310,383 | +2,403,527 | 0.02% | 94,648,139 |
| 2012-04-17 | 2012-04-13 | 15.174 | 3,906,856 | -9,958 | 0.01% | 59,280,828 |
| 2012-04-16 | 2012-04-12 | 14.708 | 3,916,814 | -16,146 | 0.01% | 57,606,761 |
| 2012-03-19 | 2012-03-15 | 15.494 | 3,932,960 | -20,602 | 0.01% | 60,936,891 |
| 2012-03-08 | 2012-03-06 | 15.319 | 3,953,562 | +20,602 | 0.01% | 60,565,238 |
| 2012-02-17 | 2012-02-15 | 16.135 | 3,932,960 | -3,434 | 0.01% | 63,456,837 |
| 2012-02-15 | 2012-02-13 | 15.552 | 3,936,394 | -4,807 | 0.01% | 61,219,383 |
| 2012-02-08 | 2012-02-06 | 15.902 | 3,941,201 | -6,404 | 0.01% | 62,671,539 |
| 2012-02-07 | 2012-02-03 | 16.106 | 3,947,605 | -17,168 | 0.01% | 63,578,160 |
| 2012-01-31 | 2012-01-27 | 16.280 | 3,964,773 | -20,601 | 0.01% | 64,547,476 |
| 2012-01-30 | 2012-01-26 | 16.135 | 3,985,374 | -34,337 | 0.01% | 64,302,518 |
| 2012-01-27 | 2012-01-20 | 15.640 | 4,019,711 | -269,538 | 0.01% | 62,866,350 |
| 2012-01-26 | 2012-01-19 | 15.814 | 4,289,249 | -120,176 | 0.01% | 67,831,312 |
| 2012-01-20 | 2012-01-18 | 15.523 | 4,409,425 | -34,336 | 0.01% | 68,447,612 |
| 2012-01-19 | 2012-01-17 | 15.581 | 4,443,761 | -1,311,639 | 0.01% | 69,239,449 |
| 2012-01-18 | 2012-01-16 | 14.999 | 5,755,400 | -72,106 | 0.02% | 86,324,063 |
| 2012-01-17 | 2012-01-13 | 14.999 | 5,827,506 | +48,071 | 0.02% | 87,405,566 |
| 2012-01-16 | 2012-01-12 | 14.708 | 5,779,435 | +13,966 | 0.02% | 85,001,363 |
| 2012-01-12 | 2012-01-10 | 14.358 | 5,765,469 | -188,849 | 0.02% | 82,781,004 |
| 2012-01-06 | 2012-01-04 | 13.688 | 5,954,318 | -137,344 | 0.02% | 81,504,017 |
| 2011-12-20 | 2011-12-16 | 13.543 | 6,091,662 | +48,071 | 0.02% | 82,496,948 |
| 2011-12-14 | 2011-12-12 | 13.717 | 6,043,591 | -34,337 | 0.02% | 82,902,018 |
| 2011-12-13 | 2011-12-09 | 13.688 | 6,077,928 | +515,042 | 0.02% | 83,196,018 |
| 2011-12-01 | 2011-11-29 | 12.844 | 5,562,886 | -515,042 | 0.02% | 71,447,639 |
| 2011-11-30 | 2011-11-28 | 12.552 | 6,077,928 | -171,680 | 0.02% | 76,292,518 |
| 2011-11-28 | 2011-11-24 | 12.319 | 6,249,608 | +722,775 | 0.02% | 76,991,410 |
| 2011-11-07 | 2011-11-03 | 14.038 | 5,526,833 | -68,672 | 0.02% | 77,584,061 |
| 2011-11-03 | 2011-11-01 | 13.834 | 5,595,505 | +82,406 | 0.02% | 77,407,319 |
| 2011-11-02 | 2011-10-31 | 14.387 | 5,513,099 | +17,168 | 0.02% | 79,318,021 |
| 2011-10-31 | 2011-10-27 | 14.329 | 5,495,931 | -58,371 | 0.02% | 78,750,896 |
| 2011-10-20 | 2011-10-18 | 11.766 | 5,554,302 | -16,893 | 0.02% | 65,352,166 |
| 2011-10-14 | 2011-10-12 | 12.698 | 5,571,195 | -6,868 | 0.02% | 70,743,082 |
| 2011-10-10 | 2011-10-06 | 11.242 | 5,578,063 | -549,377 | 0.02% | 62,707,552 |
| 2011-10-07 | 2011-10-04 | 10.193 | 6,127,440 | -309,025 | 0.02% | 62,459,175 |
| 2011-10-06 | 2011-10-03 | 10.485 | 6,436,465 | +841,234 | 0.02% | 67,483,724 |
| 2011-10-04 | 2011-09-30 | 11.125 | 5,595,231 | +144,212 | 0.02% | 62,248,733 |
| 2011-09-30 | 2011-09-27 | 12.232 | 5,451,019 | -762,605 | 0.02% | 66,677,010 |
| 2011-09-28 | 2011-09-26 | 11.213 | 6,213,624 | +675,735 | 0.02% | 69,671,447 |
| 2011-09-27 | 2011-09-23 | 11.533 | 5,537,889 | -13,735 | 0.02% | 63,868,771 |
| 2011-09-23 | 2011-09-21 | 13.077 | 5,551,624 | +34,336 | 0.02% | 72,596,472 |
| 2011-09-15 | 2011-09-12 | 13.659 | 5,517,288 | -298,724 | 0.02% | 75,361,169 |
| 2011-09-14 | 2011-09-09 | 14.416 | 5,816,012 | +343,361 | 0.02% | 83,845,474 |
| 2011-09-07 | 2011-09-05 | 14.212 | 5,472,651 | +41,547 | 0.02% | 77,779,779 |
| 2011-09-06 | 2011-09-02 | 14.911 | 5,431,104 | -17,168 | 0.02% | 80,985,489 |
| 2011-09-02 | 2011-08-31 | 14.911 | 5,448,272 | +116,056 | 0.02% | 81,241,489 |
| 2011-08-12 | 2011-08-10 | 14.591 | 5,332,216 | -133,757 | 0.02% | 77,802,686 |
| 2011-08-11 | 2011-08-09 | 14.445 | 5,465,973 | -17,168 | 0.02% | 78,958,391 |
| 2011-08-10 | 2011-08-08 | 15.523 | 5,483,141 | +202,583 | 0.02% | 85,114,931 |
| 2011-08-09 | 2011-08-05 | 15.902 | 5,280,558 | +51,505 | 0.02% | 83,969,504 |
| 2011-08-05 | 2011-08-03 | 16.426 | 5,229,053 | -687 | 0.02% | 85,891,716 |
| 2011-08-04 | 2011-08-02 | 16.804 | 5,229,740 | -204,300 | 0.02% | 87,883,034 |
| 2011-08-03 | 2011-08-01 | 17.445 | 5,434,040 | -68,672 | 0.02% | 94,797,915 |
| 2011-08-02 | 2011-07-29 | 17.270 | 5,502,712 | -34,336 | 0.02% | 95,034,350 |
| 2011-08-01 | 2011-07-28 | 17.358 | 5,537,048 | +274,002 | 0.02% | 96,111,129 |
| 2011-07-29 | 2011-07-27 | 17.445 | 5,263,046 | -8,584 | 0.02% | 91,814,890 |
| 2011-07-27 | 2011-07-25 | 17.008 | 5,271,630 | -240,353 | 0.02% | 89,661,685 |
| 2011-07-26 | 2011-07-22 | 17.096 | 5,511,983 | +381,817 | 0.02% | 94,231,282 |
| 2011-07-25 | 2011-07-21 | 16.630 | 5,130,166 | -34,336 | 0.02% | 85,313,283 |
| 2011-07-15 | 2011-07-13 | 16.397 | 5,164,502 | +147,646 | 0.02% | 84,680,999 |
| 2011-06-24 | 2011-06-22 | 16.892 | 5,016,856 | +10,300 | 0.02% | 84,743,961 |
| 2011-06-17 | 2011-06-15 | 17.125 | 5,006,556 | +26,783 | 0.02% | 85,736,457 |
| 2011-06-07 | 2011-06-02 | 19.347 | 4,979,773 | +174,733 | 0.02% | 96,345,031 |
| 2011-06-01 | 2011-05-30 | 19.257 | 4,805,040 | -4,638 | 0.02% | 92,529,332 |
| 2011-05-31 | 2011-05-27 | 19.136 | 4,809,678 | -8,614 | 0.02% | 92,037,964 |
| 2011-05-03 | 2011-04-28 | 19.860 | 4,818,292 | -1,988 | 0.02% | 95,693,128 |
| 2011-04-29 | 2011-04-27 | 20.072 | 4,820,280 | -66,263 | 0.02% | 96,751,043 |
| 2011-04-28 | 2011-04-26 | 20.162 | 4,886,543 | +26,505 | 0.02% | 98,523,522 |
| 2011-04-27 | 2011-04-21 | 20.223 | 4,860,038 | -3,313 | 0.02% | 98,282,504 |
| 2011-04-26 | 2011-04-20 | 19.891 | 4,863,351 | -346,247 | 0.02% | 96,734,808 |
| 2011-04-20 | 2011-04-18 | 19.800 | 5,209,598 | -109,334 | 0.02% | 103,150,134 |
| 2011-04-19 | 2011-04-15 | 19.740 | 5,318,932 | +92,437 | 0.02% | 104,993,867 |
| 2011-04-15 | 2011-04-13 | 19.891 | 5,226,495 | -13,253 | 0.02% | 103,957,948 |
| 2011-04-11 | 2011-04-07 | 19.921 | 5,239,748 | -16,566 | 0.02% | 104,379,708 |
| 2011-04-08 | 2011-04-06 | 20.072 | 5,256,314 | +29,214 | 0.02% | 105,502,971 |
| 2011-04-06 | 2011-04-01 | 19.800 | 5,227,100 | -18,223 | 0.02% | 103,496,673 |
| 2011-04-04 | 2011-03-31 | 19.498 | 5,245,323 | -9,939 | 0.02% | 102,274,296 |
| 2011-04-01 | 2011-03-30 | 19.257 | 5,255,262 | -5,301 | 0.02% | 101,199,134 |
| 2011-03-31 | 2011-03-29 | 19.015 | 5,260,563 | -28,162 | 0.02% | 100,030,979 |
| 2011-03-30 | 2011-03-28 | 19.136 | 5,288,725 | -86,406 | 0.02% | 101,205,004 |
| 2011-03-29 | 2011-03-25 | 19.227 | 5,375,131 | -49,697 | 0.02% | 103,345,181 |
| 2011-03-25 | 2011-03-23 | 18.532 | 5,424,828 | -33,131 | 0.02% | 100,534,723 |
| 2011-03-23 | 2011-03-21 | 18.261 | 5,457,959 | -3,313 | 0.02% | 99,666,082 |
| 2011-03-21 | 2011-03-17 | 18.140 | 5,461,272 | -96,918 | 0.02% | 99,067,231 |
| 2011-03-18 | 2011-03-16 | 18.412 | 5,558,190 | -188,848 | 0.02% | 102,335,182 |
| 2011-03-17 | 2011-03-15 | 18.140 | 5,747,038 | +187,218 | 0.02% | 104,251,013 |
| 2011-03-16 | 2011-03-14 | 18.683 | 5,559,820 | -27,831 | 0.02% | 103,875,499 |
| 2011-03-15 | 2011-03-11 | 18.412 | 5,587,651 | +27,831 | 0.02% | 102,877,606 |
| 2011-03-11 | 2011-03-09 | 18.955 | 5,559,820 | -3,313 | 0.02% | 105,385,805 |
| 2011-03-08 | 2011-03-04 | 18.623 | 5,563,133 | -19,879 | 0.02% | 103,601,573 |
| 2011-03-07 | 2011-03-03 | 18.321 | 5,583,012 | -119,273 | 0.02% | 102,286,659 |
| 2011-03-03 | 2011-03-01 | 18.321 | 5,702,285 | -33,131 | 0.02% | 104,471,866 |
| 2011-01-26 | 2011-01-24 | 17.717 | 5,735,416 | -10,602 | 0.02% | 101,616,625 |
| 2011-01-24 | 2011-01-20 | 17.959 | 5,746,018 | -9,939 | 0.02% | 103,191,920 |
| 2011-01-18 | 2011-01-14 | 18.351 | 5,755,957 | +159,030 | 0.02% | 105,628,926 |
| 2011-01-07 | 2011-01-05 | 17.959 | 5,596,927 | +16,508 | 0.02% | 100,514,415 |
| 2011-01-05 | 2011-01-03 | 17.657 | 5,580,419 | -298,182 | 0.02% | 98,533,615 |
| 2011-01-04 | 2010-12-31 | 17.476 | 5,878,601 | -1,325,251 | 0.02% | 102,734,022 |
| 2011-01-03 | 2010-12-29 | 17.144 | 7,203,852 | +165,656 | 0.03% | 123,502,247 |
| 2010-12-29 | 2010-12-24 | 17.144 | 7,038,196 | +414,141 | 0.02% | 120,662,255 |
| 2010-12-28 | 2010-12-22 | 17.265 | 6,624,055 | +161,136 | 0.02% | 114,361,989 |
| 2010-12-02 | 2010-11-30 | 18.231 | 6,462,919 | -132,526 | 0.02% | 117,822,272 |
| 2010-11-30 | 2010-11-26 | 17.868 | 6,595,445 | -26,505 | 0.02% | 117,849,448 |
| 2010-11-29 | 2010-11-25 | 18.200 | 6,621,950 | +19,879 | 0.02% | 120,521,618 |
| 2010-11-26 | 2010-11-24 | 17.989 | 6,602,071 | -265,050 | 0.02% | 118,764,924 |
| 2010-11-25 | 2010-11-23 | 17.808 | 6,867,121 | -506,909 | 0.02% | 122,289,299 |
| 2010-11-24 | 2010-11-22 | 18.231 | 7,374,030 | +993,939 | 0.03% | 134,432,285 |
| 2010-11-23 | 2010-11-19 | 19.135 | 6,380,091 | -33,131 | 0.02% | 122,085,997 |
| 2010-11-22 | 2010-11-18 | 19.474 | 6,413,222 | -43,264 | 0.02% | 124,890,263 |
| 2010-11-19 | 2010-11-17 | 18.982 | 6,456,486 | +142,372 | 0.02% | 122,554,701 |
| 2010-11-18 | 2010-11-16 | 19.535 | 6,314,114 | +86,138 | 0.02% | 123,348,746 |
| 2010-11-17 | 2010-11-15 | 19.966 | 6,227,976 | +260,041 | 0.02% | 124,348,406 |
| 2010-11-16 | 2010-11-12 | 20.335 | 5,967,935 | -325,051 | 0.02% | 121,359,601 |
| 2010-11-15 | 2010-11-11 | 20.981 | 6,292,986 | +282,794 | 0.02% | 132,035,203 |
| 2010-11-11 | 2010-11-09 | 20.797 | 6,010,192 | -120,268 | 0.02% | 124,992,409 |
| 2010-11-09 | 2010-11-05 | 20.735 | 6,130,460 | +159,275 | 0.02% | 127,116,391 |
| 2010-11-08 | 2010-11-04 | 20.643 | 5,971,185 | -1,869,043 | 0.02% | 123,262,691 |
| 2010-11-05 | 2010-11-03 | 20.581 | 7,840,228 | +1,950,305 | 0.03% | 161,362,794 |
| 2010-11-04 | 2010-11-02 | 19.689 | 5,889,923 | -165,776 | 0.02% | 115,968,005 |
| 2010-11-03 | 2010-11-01 | 19.443 | 6,055,699 | +95,890 | 0.02% | 117,741,606 |
| 2010-11-02 | 2010-10-29 | 19.197 | 5,959,809 | -81,262 | 0.02% | 114,410,406 |
| 2010-10-21 | 2010-10-19 | 19.474 | 6,041,071 | -6,501 | 0.02% | 117,643,042 |
| 2010-10-20 | 2010-10-18 | 19.382 | 6,047,572 | -21,129 | 0.02% | 117,211,492 |
| 2010-10-19 | 2010-10-15 | 19.628 | 6,068,701 | -3,250,509 | 0.02% | 119,114,605 |
| 2010-10-18 | 2010-10-14 | 19.535 | 9,319,210 | +2,759,682 | 0.03% | 182,054,501 |
| 2010-10-15 | 2010-10-13 | 18.612 | 6,559,528 | +248,664 | 0.02% | 122,089,007 |
| 2010-10-14 | 2010-10-12 | 18.243 | 6,310,864 | +61,760 | 0.02% | 115,130,956 |
| 2010-10-13 | 2010-10-11 | 18.397 | 6,249,104 | -146,273 | 0.02% | 114,965,500 |
| 2010-10-11 | 2010-10-07 | 18.213 | 6,395,377 | +295,796 | 0.02% | 116,476,002 |
| 2010-10-06 | 2010-10-04 | 17.813 | 6,099,581 | -5,850 | 0.02% | 108,649,358 |
| 2010-09-30 | 2010-09-28 | 17.997 | 6,105,431 | -3,251 | 0.02% | 109,880,541 |
| 2010-09-21 | 2010-09-17 | 18.305 | 6,108,682 | -32,505 | 0.02% | 111,818,350 |
| 2010-09-16 | 2010-09-14 | 18.243 | 6,141,187 | -23,079 | 0.02% | 112,035,488 |
| 2010-09-10 | 2010-09-08 | 17.751 | 6,164,266 | +3,251 | 0.02% | 109,422,285 |
| 2010-09-08 | 2010-09-06 | 18.120 | 6,161,015 | +1,300,203 | 0.02% | 111,639,056 |
| 2010-09-06 | 2010-09-02 | 17.690 | 4,860,812 | -65,010 | 0.02% | 85,985,509 |
| 2010-09-03 | 2010-09-01 | 17.474 | 4,925,822 | +465,798 | 0.02% | 86,074,725 |
| 2010-08-17 | 2010-08-13 | 17.536 | 4,460,024 | -422,566 | 0.02% | 78,209,705 |
| 2010-08-16 | 2010-08-12 | 17.505 | 4,882,590 | -227,536 | 0.02% | 85,469,491 |
| 2010-08-13 | 2010-08-11 | 17.690 | 5,110,126 | +650,102 | 0.02% | 90,395,758 |
| 2010-08-11 | 2010-08-09 | 18.582 | 4,460,024 | -4,875 | 0.02% | 82,874,845 |
| 2010-08-10 | 2010-08-06 | 18.397 | 4,464,899 | -3,251 | 0.02% | 82,141,271 |
| 2010-07-07 | 2010-07-05 | 17.167 | 4,468,150 | +97,515 | 0.02% | 76,702,680 |
| 2010-07-05 | 2010-06-30 | 17.597 | 4,370,635 | +45,507 | 0.02% | 76,911,125 |
| 2010-07-02 | 2010-06-29 | 17.720 | 4,325,128 | +32,506 | 0.02% | 76,642,567 |
| 2010-06-25 | 2010-06-23 | 18.243 | 4,292,622 | +6,501 | 0.02% | 78,311,571 |
| 2010-06-24 | 2010-06-22 | 18.336 | 4,286,121 | -22,754 | 0.02% | 78,588,551 |
| 2010-05-31 | 2010-05-27 | 17.505 | 4,308,875 | -32,505 | 0.02% | 75,426,639 |
| 2010-05-28 | 2010-05-26 | 17.351 | 4,341,380 | -3,251 | 0.02% | 75,327,838 |
| 2010-05-27 | 2010-05-25 | 16.644 | 4,344,631 | -3,250 | 0.02% | 72,310,066 |
| 2010-05-26 | 2010-05-24 | 17.197 | 4,347,881 | -408,589 | 0.02% | 74,771,837 |
| 2010-05-20 | 2010-05-18 | 18.308 | 4,756,470 | -3,251 | 0.02% | 87,080,932 |
| 2010-05-19 | 2010-05-17 | 17.862 | 4,759,721 | -1,104,950 | 0.02% | 85,018,771 |
| 2010-05-18 | 2010-05-14 | 18.212 | 5,864,671 | +146,044 | 0.02% | 106,809,565 |
| 2010-05-17 | 2010-05-13 | 18.244 | 5,718,627 | -945,358 | 0.02% | 104,331,837 |
| 2010-05-11 | 2010-05-07 | 17.703 | 6,663,985 | +25,126 | 0.03% | 117,972,088 |
| 2010-05-07 | 2010-05-05 | 17.703 | 6,638,859 | +3,141 | 0.03% | 117,527,284 |
| 2010-05-05 | 2010-05-03 | 18.085 | 6,635,718 | +157,036 | 0.03% | 120,007,039 |
| 2010-04-30 | 2010-04-28 | 18.212 | 6,478,682 | -37,689 | 0.02% | 117,992,161 |
| 2010-04-28 | 2010-04-26 | 18.785 | 6,516,371 | +61,559 | 0.02% | 122,413,207 |
| 2010-04-27 | 2010-04-23 | 18.594 | 6,454,812 | +175,880 | 0.02% | 120,023,671 |
| 2010-04-22 | 2010-04-20 | 19.040 | 6,278,932 | -31,407 | 0.02% | 119,552,160 |
| 2010-04-20 | 2010-04-16 | 19.231 | 6,310,339 | +314,072 | 0.02% | 121,355,676 |
| 2010-04-15 | 2010-04-13 | 19.645 | 5,996,267 | +157,036 | 0.02% | 117,797,640 |
| 2010-04-14 | 2010-04-12 | 19.900 | 5,839,231 | -31,407 | 0.02% | 116,200,002 |
| 2010-04-13 | 2010-04-09 | 20.059 | 5,870,638 | -326,635 | 0.02% | 117,759,598 |
| 2010-04-12 | 2010-04-08 | 19.995 | 6,197,273 | -18,845 | 0.02% | 123,916,955 |
| 2010-04-09 | 2010-04-07 | 19.995 | 6,216,118 | -336,057 | 0.02% | 124,293,769 |
| 2010-04-08 | 2010-04-01 | 19.263 | 6,552,175 | +295,228 | 0.03% | 126,215,103 |
| 2010-03-22 | 2010-03-18 | 18.785 | 6,256,947 | -9,422 | 0.02% | 117,539,801 |
| 2010-03-16 | 2010-03-12 | 18.626 | 6,266,369 | +314,072 | 0.02% | 116,719,198 |
| 2010-03-15 | 2010-03-11 | 18.563 | 5,952,297 | +314,072 | 0.02% | 110,490,162 |
| 2010-03-11 | 2010-03-09 | 18.817 | 5,638,225 | -15,703 | 0.02% | 106,096,326 |
| 2010-03-10 | 2010-03-08 | 18.881 | 5,653,928 | -10,051 | 0.02% | 106,751,855 |
| 2010-03-08 | 2010-03-04 | 18.308 | 5,663,979 | -18,844 | 0.02% | 103,695,508 |
| 2010-03-03 | 2010-03-01 | 18.372 | 5,682,823 | -94,222 | 0.02% | 104,402,382 |
| 2010-02-23 | 2010-02-19 | 17.448 | 5,777,045 | +9,423 | 0.02% | 100,799,127 |
| 2010-02-10 | 2010-02-08 | 17.225 | 5,767,622 | +31,407 | 0.02% | 99,349,233 |
| 2010-02-02 | 2010-01-29 | 18.149 | 5,736,215 | +314 | 0.02% | 104,104,796 |
| 2010-01-29 | 2010-01-27 | 17.894 | 5,735,901 | -15,704 | 0.02% | 102,638,058 |
| 2010-01-26 | 2010-01-22 | 18.626 | 5,751,605 | -62,814 | 0.02% | 107,131,055 |
| 2010-01-25 | 2010-01-21 | 18.212 | 5,814,419 | +163,317 | 0.02% | 105,894,357 |
| 2010-01-22 | 2010-01-20 | 18.754 | 5,651,102 | -94,221 | 0.02% | 105,978,777 |
| 2010-01-21 | 2010-01-19 | 19.263 | 5,745,323 | +167,086 | 0.02% | 110,672,644 |
| 2010-01-15 | 2010-01-13 | 18.881 | 5,578,237 | +376,887 | 0.02% | 105,322,733 |
| 2010-01-12 | 2010-01-08 | 20.250 | 5,201,350 | +408,294 | 0.02% | 105,327,956 |
| 2010-01-08 | 2010-01-06 | 20.537 | 4,793,056 | -5,025 | 0.02% | 98,433,444 |
| 2010-01-06 | 2010-01-04 | 20.282 | 4,798,081 | +497,804 | 0.02% | 97,314,481 |
| 2010-01-05 | 2009-12-31 | 20.505 | 4,300,277 | +1,036,438 | 0.02% | 88,176,481 |
| 2009-12-23 | 2009-12-21 | 19.454 | 3,263,839 | +94,222 | 0.01% | 63,495,128 |
| 2009-12-22 | 2009-12-18 | 19.741 | 3,169,617 | -62,814 | 0.01% | 62,570,401 |
| 2009-12-21 | 2009-12-17 | 20.091 | 3,232,431 | -6,282 | 0.01% | 64,942,512 |
| 2009-12-16 | 2009-12-14 | 20.600 | 3,238,713 | -6,281 | 0.01% | 66,718,644 |
| 2009-12-15 | 2009-12-11 | 20.537 | 3,244,994 | -187,501 | 0.01% | 66,641,394 |
| 2009-12-14 | 2009-12-10 | 20.409 | 3,432,495 | -19,159 | 0.01% | 70,054,882 |
| 2009-12-11 | 2009-12-09 | 20.441 | 3,451,654 | +78,518 | 0.01% | 70,555,804 |
| 2009-12-10 | 2009-12-08 | 20.760 | 3,373,136 | +6,282 | 0.01% | 70,024,805 |
| 2009-12-08 | 2009-12-04 | 21.460 | 3,366,854 | +103,644 | 0.01% | 72,252,794 |
| 2009-12-02 | 2009-11-30 | 20.855 | 3,263,210 | -31,408 | 0.01% | 68,054,490 |
| 2009-12-01 | 2009-11-27 | 19.932 | 3,294,618 | +47,111 | 0.01% | 65,667,406 |
| 2009-11-30 | 2009-11-26 | 21.046 | 3,247,507 | +172,740 | 0.01% | 68,347,403 |
| 2009-11-27 | 2009-11-25 | 21.651 | 3,074,767 | +30,465 | 0.01% | 66,571,997 |
| 2009-11-26 | 2009-11-24 | 21.810 | 3,044,302 | -6,282 | 0.01% | 66,397,047 |
| 2009-11-19 | 2009-11-17 | 21.969 | 3,050,584 | -62,814 | 0.01% | 67,019,710 |
| 2009-11-18 | 2009-11-16 | 22.161 | 3,113,398 | +150,755 | 0.01% | 68,994,480 |
| 2009-11-17 | 2009-11-13 | 21.651 | 2,962,643 | +58,103 | 0.01% | 64,144,393 |
| 2009-11-13 | 2009-11-11 | 21.587 | 2,904,540 | +11,307 | 0.01% | 62,701,440 |
| 2009-11-12 | 2009-11-10 | 21.460 | 2,893,233 | -3,141 | 0.01% | 62,088,872 |
| 2009-11-11 | 2009-11-09 | 21.205 | 2,896,374 | +31,407 | 0.01% | 61,418,518 |
| 2009-11-06 | 2009-11-04 | 20.218 | 2,864,967 | -119,347 | 0.01% | 57,924,703 |
| 2009-11-02 | 2009-10-29 | 19.359 | 2,984,314 | +109,925 | 0.01% | 57,772,154 |
| 2009-10-30 | 2009-10-28 | 19.900 | 2,874,389 | -109,925 | 0.01% | 57,199,999 |
| 2009-10-22 | 2009-10-20 | 20.186 | 2,984,314 | +62,814 | 0.01% | 60,242,673 |
| 2009-10-21 | 2009-10-19 | 19.709 | 2,921,500 | -6,281 | 0.01% | 57,579,382 |
| 2009-10-16 | 2009-10-14 | 19.836 | 2,927,781 | +879,402 | 0.01% | 58,076,054 |
| 2009-10-15 | 2009-10-13 | 19.359 | 2,048,379 | -3,141 | 0.01% | 39,653,758 |
| 2009-10-13 | 2009-10-09 | 19.454 | 2,051,520 | -62,814 | 0.01% | 39,910,524 |
| 2009-10-05 | 2009-09-30 | 18.594 | 2,114,334 | +172,739 | 0.01% | 39,314,875 |
| 2009-09-29 | 2009-09-25 | 18.849 | 1,941,595 | -109,925 | 0.01% | 36,597,449 |
| 2009-09-28 | 2009-09-24 | 18.754 | 2,051,520 | -1,884,433 | 0.01% | 38,473,484 |
| 2009-09-24 | 2009-09-22 | 19.454 | 3,935,953 | -3,141 | 0.02% | 76,570,517 |
| 2009-09-22 | 2009-09-18 | 19.613 | 3,939,094 | +1,994,359 | 0.02% | 77,258,722 |
| 2009-09-15 | 2009-09-11 | 18.977 | 1,944,735 | -6,282 | 0.01% | 36,904,315 |
| 2009-09-10 | 2009-09-08 | 18.754 | 1,951,017 | -67,525 | 0.01% | 36,588,686 |
| 2009-09-09 | 2009-09-07 | 18.403 | 2,018,542 | -135,051 | 0.01% | 37,148,056 |
| 2009-08-20 | 2009-08-18 | 16.939 | 2,153,593 | -3,141 | 0.01% | 36,479,235 |
| 2009-08-19 | 2009-08-17 | 16.875 | 2,156,734 | -172,740 | 0.01% | 36,395,100 |
| 2009-08-13 | 2009-08-11 | 16.971 | 2,329,474 | +125,629 | 0.01% | 39,532,615 |
| 2009-08-10 | 2009-08-06 | 16.684 | 2,203,845 | +62,815 | 0.01% | 36,769,083 |
| 2009-08-07 | 2009-08-05 | 16.907 | 2,141,030 | -6,596 | 0.01% | 36,198,263 |
| 2009-07-31 | 2009-07-29 | 17.735 | 2,147,626 | -361,183 | 0.01% | 38,087,662 |
| 2009-07-30 | 2009-07-28 | 18.117 | 2,508,809 | -3,141 | 0.01% | 45,451,721 |
| 2009-07-29 | 2009-07-27 | 17.448 | 2,511,950 | -75,063 | 0.01% | 43,829,045 |
| 2009-07-28 | 2009-07-24 | 17.225 | 2,587,013 | -3,141 | 0.01% | 44,562,171 |
| 2009-07-27 | 2009-07-23 | 16.939 | 2,590,154 | -3,140 | 0.01% | 43,874,045 |
| 2009-07-21 | 2009-07-17 | 16.811 | 2,593,294 | +6,281 | 0.01% | 43,596,953 |
| 2009-07-17 | 2009-07-15 | 16.366 | 2,587,013 | +1,570,361 | 0.01% | 42,338,181 |
| 2009-07-06 | 2009-07-02 | 17.066 | 1,016,652 | +477,390 | 0.00% | 17,350,323 |
| 2009-07-03 | 2009-06-30 | 17.193 | 539,262 | -3,141 | 0.00% | 9,271,800 |
| 2009-06-29 | 2009-06-25 | 17.162 | 542,403 | -3,140 | 0.00% | 9,308,534 |
| 2009-06-26 | 2009-06-24 | 16.589 | 545,543 | -1,564,708 | 0.00% | 9,049,762 |
| 2009-06-24 | 2009-06-22 | 17.066 | 2,110,251 | -6,282 | 0.01% | 36,013,835 |
| 2009-06-22 | 2009-06-18 | 16.334 | 2,116,533 | +9,422 | 0.01% | 34,571,074 |
| 2009-06-16 | 2009-06-12 | 16.620 | 2,107,111 | -128,769 | 0.01% | 35,020,987 |
| 2009-06-15 | 2009-06-11 | 16.238 | 2,235,880 | -6,282 | 0.01% | 36,306,897 |
| 2009-06-12 | 2009-06-10 | 16.015 | 2,242,162 | +69,096 | 0.01% | 35,909,176 |
| 2009-06-08 | 2009-06-04 | 15.379 | 2,173,066 | -9,422 | 0.01% | 33,418,774 |
| 2009-06-04 | 2009-06-02 | 15.602 | 2,182,488 | -219,850 | 0.01% | 34,050,101 |
| 2009-06-03 | 2009-06-01 | 16.270 | 2,402,338 | -629 | 0.01% | 39,086,382 |
| 2009-06-02 | 2009-05-29 | 15.538 | 2,402,967 | +376,887 | 0.01% | 37,336,886 |
| 2009-06-01 | 2009-05-27 | 15.315 | 2,026,080 | -435,932 | 0.01% | 31,029,311 |
| 2009-05-27 | 2009-05-25 | 15.904 | 2,462,012 | -4,397 | 0.01% | 39,156,108 |
| 2009-05-26 | 2009-05-22 | 15.838 | 2,466,409 | +96,305 | 0.01% | 39,062,597 |
| 2009-05-25 | 2009-05-21 | 15.871 | 2,370,104 | -301,809 | 0.01% | 37,615,863 |
| 2009-05-21 | 2009-05-19 | 16.037 | 2,671,913 | +301,809 | 0.01% | 42,848,517 |
| 2009-05-13 | 2009-05-11 | 15.606 | 2,370,104 | -9,055 | 0.01% | 36,987,624 |
| 2009-05-11 | 2009-05-07 | 15.904 | 2,379,159 | -301 | 0.01% | 37,838,405 |
| 2009-05-07 | 2009-05-05 | 15.208 | 2,379,460 | +9,054 | 0.01% | 36,187,553 |
| 2009-04-30 | 2009-04-28 | 13.651 | 2,370,406 | -603,618 | 0.01% | 32,358,477 |
| 2009-04-21 | 2009-04-17 | 14.811 | 2,974,024 | -136,116 | 0.01% | 44,047,383 |
| 2009-04-09 | 2009-04-07 | 14.115 | 3,110,140 | +724,342 | 0.01% | 43,899,306 |
| 2009-04-03 | 2009-04-01 | 13.154 | 2,385,798 | -45,272 | 0.01% | 31,382,844 |
| 2009-04-02 | 2009-03-31 | 13.353 | 2,431,070 | +45,272 | 0.01% | 32,461,653 |
| 2009-03-31 | 2009-03-27 | 13.883 | 2,385,798 | -9,055 | 0.01% | 33,121,943 |
| 2009-03-24 | 2009-03-20 | 10.967 | 2,394,853 | -1,509 | 0.01% | 26,264,853 |
| 2009-03-18 | 2009-03-16 | 11.431 | 2,396,362 | -60,362 | 0.01% | 27,393,003 |
| 2009-03-16 | 2009-03-12 | 10.570 | 2,456,724 | +9,055 | 0.01% | 25,966,605 |
| 2009-03-11 | 2009-03-09 | 10.470 | 2,447,669 | -9,055 | 0.01% | 25,627,597 |
| 2009-03-06 | 2009-03-04 | 10.536 | 2,456,724 | +9,055 | 0.01% | 25,885,205 |
| 2009-03-05 | 2009-03-03 | 10.039 | 2,447,669 | +60,361 | 0.01% | 24,573,297 |
| 2009-02-16 | 2009-02-12 | 11.464 | 2,387,308 | -9,054 | 0.01% | 27,368,606 |
| 2009-02-11 | 2009-02-09 | 12.061 | 2,396,362 | -15,090 | 0.01% | 28,901,603 |
| 2009-02-09 | 2009-02-05 | 11.564 | 2,411,452 | -30,181 | 0.01% | 27,885,097 |
| 2009-02-06 | 2009-02-04 | 11.133 | 2,441,633 | +9,054 | 0.01% | 27,182,399 |
| 2009-02-03 | 2009-01-30 | 11.100 | 2,432,579 | +45,271 | 0.01% | 27,001,002 |
| 2009-01-16 | 2009-01-14 | 11.166 | 2,387,308 | +124,648 | 0.01% | 26,656,705 |
| 2009-01-12 | 2009-01-08 | 12.226 | 2,262,660 | -9,055 | 0.01% | 27,663,924 |
| 2008-12-12 | 2008-12-10 | 14.778 | 2,271,715 | -30,181 | 0.01% | 33,570,424 |
| 2008-12-09 | 2008-12-05 | 13.485 | 2,301,896 | -265,290 | 0.01% | 31,041,895 |
| 2008-11-13 | 2008-11-11 | 12.756 | 2,567,186 | +14,789 | 0.01% | 32,748,106 |
| 2008-11-06 | 2008-11-04 | 12.591 | 2,552,397 | -604 | 0.01% | 32,136,601 |
| 2008-11-04 | 2008-10-31 | 11.729 | 2,553,001 | -3,018 | 0.01% | 29,944,865 |
| 2008-10-31 | 2008-10-29 | 10.702 | 2,556,019 | -9,054 | 0.01% | 27,354,874 |
| 2008-10-30 | 2008-10-28 | 10.802 | 2,565,073 | -2,113 | 0.01% | 27,706,741 |
| 2008-10-17 | 2008-10-15 | 13.750 | 2,567,186 | -1,207 | 0.01% | 35,299,906 |
| 2008-10-16 | 2008-10-14 | 14.612 | 2,568,393 | -30,181 | 0.01% | 37,529,103 |
| 2008-10-15 | 2008-10-13 | 14.181 | 2,598,574 | -30,181 | 0.01% | 36,850,805 |
| 2008-10-13 | 2008-10-09 | 13.419 | 2,628,755 | -25,955 | 0.01% | 35,275,506 |
| 2008-10-10 | 2008-10-08 | 12.591 | 2,654,710 | +9,054 | 0.01% | 33,424,799 |
| 2008-10-09 | 2008-10-06 | 13.684 | 2,645,656 | -27,163 | 0.01% | 36,203,582 |
| 2008-09-29 | 2008-09-25 | 15.507 | 2,672,819 | -44,667 | 0.01% | 41,446,086 |
| 2008-09-24 | 2008-09-22 | 16.070 | 2,717,486 | +30,181 | 0.01% | 43,669,395 |
| 2008-09-11 | 2008-09-09 | 17.329 | 2,687,305 | +33,199 | 0.01% | 46,567,912 |
| 2008-09-10 | 2008-09-08 | 17.495 | 2,654,106 | -3,019 | 0.01% | 46,432,312 |
| 2008-08-28 | 2008-08-26 | 17.826 | 2,657,125 | -3,018 | 0.01% | 47,365,528 |
| 2008-08-27 | 2008-08-25 | 17.693 | 2,660,143 | -120,723 | 0.01% | 47,066,766 |
| 2008-08-25 | 2008-08-20 | 17.329 | 2,780,866 | -566,193 | 0.01% | 48,189,217 |
| 2008-08-20 | 2008-08-18 | 16.998 | 3,347,059 | +3,319 | 0.01% | 56,891,692 |
| 2008-08-12 | 2008-08-08 | 18.986 | 3,343,740 | -45,271 | 0.01% | 63,482,678 |
| 2008-07-24 | 2008-07-22 | 18.886 | 3,389,011 | -6,036 | 0.01% | 64,005,302 |
| 2008-07-23 | 2008-07-21 | 18.820 | 3,395,047 | +9,054 | 0.01% | 63,894,319 |
| 2008-07-22 | 2008-07-18 | 18.389 | 3,385,993 | -3,018 | 0.01% | 62,265,454 |
| 2008-07-14 | 2008-07-10 | 18.091 | 3,389,011 | -6,036 | 0.01% | 61,310,342 |
| 2008-07-11 | 2008-07-09 | 17.892 | 3,395,047 | -6,036 | 0.01% | 60,744,599 |
| 2008-07-09 | 2008-07-07 | 17.594 | 3,401,083 | -150,905 | 0.01% | 59,838,386 |
| 2008-07-07 | 2008-07-03 | 16.600 | 3,551,988 | +172,031 | 0.01% | 58,962,696 |
| 2008-06-10 | 2008-06-05 | 19.686 | 3,379,957 | +86,109 | 0.01% | 66,537,335 |
| 2008-05-22 | 2008-05-20 | 20.298 | 3,293,848 | -7,353 | 0.01% | 66,858,025 |
| 2008-05-21 | 2008-05-19 | 20.876 | 3,301,201 | -29,412 | 0.01% | 68,915,355 |
| 2008-05-20 | 2008-05-16 | 20.740 | 3,330,613 | -1,471 | 0.01% | 69,076,396 |
| 2008-05-15 | 2008-05-13 | 20.740 | 3,332,084 | +117,648 | 0.01% | 69,106,904 |
| 2008-05-09 | 2008-05-07 | 20.740 | 3,214,436 | -1,470 | 0.01% | 66,666,903 |
| 2008-04-28 | 2008-04-24 | 21.046 | 3,215,906 | +8,823 | 0.01% | 67,681,450 |
| 2008-04-24 | 2008-04-22 | 20.808 | 3,207,083 | -14,706 | 0.01% | 66,732,483 |
| 2008-04-16 | 2008-04-14 | 19.686 | 3,221,789 | +2,941 | 0.01% | 63,423,663 |
| 2008-04-08 | 2008-04-03 | 19.992 | 3,218,848 | -9,117 | 0.01% | 64,350,727 |
| 2008-04-03 | 2008-04-01 | 18.836 | 3,227,965 | -1,471 | 0.01% | 60,801,493 |
| 2008-04-01 | 2008-03-28 | 18.938 | 3,229,436 | -13,235 | 0.01% | 61,158,600 |
| 2008-03-31 | 2008-03-27 | 18.428 | 3,242,671 | -4,412 | 0.01% | 59,755,493 |
| 2008-03-27 | 2008-03-25 | 17.680 | 3,247,083 | -294 | 0.01% | 57,407,997 |
| 2008-03-26 | 2008-03-20 | 16.286 | 3,247,377 | -294 | 0.01% | 52,886,385 |
| 2008-03-25 | 2008-03-19 | 16.762 | 3,247,671 | -1,765 | 0.01% | 54,437,053 |
| 2008-03-19 | 2008-03-17 | 15.810 | 3,249,436 | -1,177 | 0.01% | 51,373,198 |
| 2008-03-18 | 2008-03-14 | 16.728 | 3,250,613 | +589 | 0.01% | 54,375,847 |
| 2008-03-13 | 2008-03-11 | 17.476 | 3,250,024 | -10,295 | 0.01% | 56,796,994 |
| 2008-03-03 | 2008-02-28 | 18.462 | 3,260,319 | +105,589 | 0.01% | 60,191,558 |
| 2008-02-29 | 2008-02-27 | 18.394 | 3,154,730 | +882,360 | 0.01% | 58,027,669 |
| 2008-02-20 | 2008-02-18 | 17.680 | 2,272,370 | -588 | 0.01% | 40,175,200 |
| 2008-02-19 | 2008-02-15 | 17.884 | 2,272,958 | -1,471 | 0.01% | 40,649,276 |
| 2008-02-15 | 2008-02-13 | 16.728 | 2,274,429 | -1,470 | 0.01% | 38,046,363 |
| 2008-02-13 | 2008-02-11 | 16.048 | 2,275,899 | +2,941 | 0.01% | 36,523,353 |
| 2008-02-01 | 2008-01-30 | 15.946 | 2,272,958 | -2,941 | 0.01% | 36,244,317 |
| 2008-01-31 | 2008-01-29 | 16.626 | 2,275,899 | +2,941 | 0.01% | 37,838,813 |
| 2008-01-23 | 2008-01-21 | 16.524 | 2,272,958 | +294,120 | 0.01% | 37,558,076 |
| 2008-01-21 | 2008-01-17 | 17.000 | 1,978,838 | -8,824 | 0.01% | 33,639,994 |
| 2008-01-18 | 2008-01-16 | 16.456 | 1,987,662 | -294,120 | 0.01% | 32,708,721 |
| 2008-01-17 | 2008-01-15 | 17.408 | 2,281,782 | -2,941 | 0.01% | 39,720,963 |
| 2008-01-16 | 2008-01-14 | 17.816 | 2,284,723 | +2,941 | 0.01% | 40,704,320 |
| 2008-01-15 | 2008-01-11 | 18.088 | 2,281,782 | -1,470 | 0.01% | 41,272,563 |
| 2008-01-14 | 2008-01-10 | 18.530 | 2,283,252 | -589 | 0.01% | 42,308,342 |
| 2008-01-11 | 2008-01-09 | 18.598 | 2,283,841 | +294,120 | 0.01% | 42,474,556 |
| 2008-01-08 | 2008-01-04 | 18.054 | 1,989,721 | -882 | 0.01% | 35,922,154 |
| 2007-12-28 | 2007-12-24 | 19.618 | 1,990,603 | +294 | 0.01% | 39,051,357 |
| 2007-12-27 | 2007-12-20 | 18.972 | 1,990,309 | +1,176 | 0.01% | 37,759,859 |
| 2007-12-20 | 2007-12-18 | 18.700 | 1,989,133 | -921,771 | 0.01% | 37,196,508 |
| 2007-12-17 | 2007-12-13 | 20.128 | 2,910,904 | +1,765 | 0.01% | 58,590,236 |
| 2007-12-14 | 2007-12-12 | 20.570 | 2,909,139 | -723,535 | 0.01% | 59,840,541 |
| 2007-12-13 | 2007-12-11 | 21.012 | 3,632,674 | +58,824 | 0.01% | 76,329,174 |
| 2007-12-12 | 2007-12-10 | 20.876 | 3,573,850 | -224,414 | 0.01% | 74,607,133 |
| 2007-12-11 | 2007-12-07 | 21.182 | 3,798,264 | -176,472 | 0.02% | 80,454,225 |
| 2007-12-07 | 2007-12-05 | 21.182 | 3,974,736 | +11,177 | 0.02% | 84,192,227 |
| 2007-12-05 | 2007-12-03 | 20.774 | 3,963,559 | -588 | 0.02% | 82,338,357 |
| 2007-11-30 | 2007-11-28 | 20.468 | 3,964,147 | +411,473 | 0.02% | 81,137,552 |
| 2007-11-28 | 2007-11-26 | 20.876 | 3,552,674 | +10,294 | 0.01% | 74,165,066 |
| 2007-11-27 | 2007-11-23 | 20.264 | 3,542,380 | -376,179 | 0.01% | 71,782,250 |
| 2007-11-26 | 2007-11-22 | 19.584 | 3,918,559 | -294,120 | 0.02% | 76,740,484 |
| 2007-11-22 | 2007-11-20 | 20.808 | 4,212,679 | +29,412 | 0.02% | 87,656,767 |
| 2007-11-21 | 2007-11-19 | 20.400 | 4,183,267 | +147,060 | 0.02% | 85,338,007 |
| 2007-11-15 | 2007-11-13 | 20.944 | 4,036,207 | -294,120 | 0.02% | 84,533,686 |
| 2007-11-14 | 2007-11-12 | 20.638 | 4,330,327 | -338,237 | 0.02% | 89,368,619 |
| 2007-11-13 | 2007-11-09 | 21.726 | 4,668,564 | +5,882 | 0.02% | 101,428,461 |
| 2007-11-09 | 2007-11-07 | 22.576 | 4,662,682 | -441,180 | 0.02% | 105,263,920 |
| 2007-11-08 | 2007-11-06 | 22.712 | 5,103,862 | -294,120 | 0.02% | 115,918,045 |
| 2007-11-07 | 2007-11-05 | 22.134 | 5,397,982 | +32,059 | 0.02% | 119,478,038 |
| 2007-11-06 | 2007-11-02 | 23.222 | 5,365,923 | -238,237 | 0.02% | 124,606,530 |
| 2007-11-05 | 2007-11-01 | 24.208 | 5,604,160 | -1,205,891 | 0.02% | 135,664,488 |
| 2007-11-02 | 2007-10-31 | 24.888 | 6,810,051 | +588,240 | 0.03% | 169,487,279 |
| 2007-11-01 | 2007-10-30 | 25.262 | 6,221,811 | +3,238,847 | 0.03% | 157,174,211 |
| 2007-10-31 | 2007-10-29 | 24.684 | 2,982,964 | +185,296 | 0.01% | 73,630,931 |
| 2007-10-30 | 2007-10-26 | 24.344 | 2,797,668 | -2,353 | 0.01% | 68,105,919 |
| 2007-10-24 | 2007-10-22 | 22.134 | 2,800,021 | +2,353 | 0.01% | 61,975,200 |
| 2007-10-22 | 2007-10-17 | 22.916 | 2,797,668 | -73,530 | 0.01% | 64,110,879 |
| 2007-10-17 | 2007-10-15 | 22.848 | 2,871,198 | -52,942 | 0.01% | 65,600,640 |
| 2007-10-15 | 2007-10-11 | 23.120 | 2,924,140 | -117,648 | 0.01% | 67,605,610 |
| 2007-10-12 | 2007-10-10 | 23.528 | 3,041,788 | +5,295 | 0.01% | 71,566,651 |
| 2007-10-10 | 2007-10-08 | 21.284 | 3,036,493 | -21,177 | 0.01% | 64,628,232 |
| 2007-10-08 | 2007-10-04 | 19.448 | 3,057,670 | -8,824 | 0.01% | 59,465,120 |
| 2007-10-05 | 2007-10-03 | 19.516 | 3,066,494 | -88,236 | 0.01% | 59,845,248 |
| 2007-10-02 | 2007-09-27 | 18.462 | 3,154,730 | +8,824 | 0.01% | 58,242,189 |
| 2007-09-27 | 2007-09-24 | 18.836 | 3,145,906 | +3,529 | 0.01% | 59,255,841 |
| 2007-09-21 | 2007-09-19 | 17.408 | 3,142,377 | -12,058 | 0.01% | 54,702,089 |
| 2007-09-20 | 2007-09-18 | 17.102 | 3,154,435 | -2,353 | 0.01% | 53,946,743 |
| 2007-09-14 | 2007-09-12 | 17.170 | 3,156,788 | -1,476,482 | 0.01% | 54,201,644 |
| 2007-09-10 | 2007-09-06 | 17.306 | 4,633,270 | -294,120 | 0.02% | 80,182,769 |
| 2007-09-07 | 2007-09-05 | 17.136 | 4,927,390 | +44,118 | 0.02% | 84,435,122 |
| 2007-09-06 | 2007-09-04 | 17.170 | 4,883,272 | -42,647 | 0.02% | 83,845,152 |
| 2007-09-05 | 2007-09-03 | 17.068 | 4,925,919 | +29,412 | 0.02% | 84,074,955 |
| 2007-09-04 | 2007-08-31 | 17.272 | 4,896,507 | +1,761,778 | 0.02% | 84,571,835 |
| 2007-08-31 | 2007-08-29 | 16.524 | 3,134,729 | -2,647 | 0.01% | 51,797,874 |
| 2007-08-30 | 2007-08-28 | 16.728 | 3,137,376 | -58,824 | 0.01% | 52,481,632 |
| 2007-08-29 | 2007-08-27 | 17.272 | 3,196,200 | -6,177 | 0.01% | 55,204,353 |
| 2007-08-28 | 2007-08-24 | 16.694 | 3,202,377 | -14,706 | 0.01% | 53,460,081 |
| 2007-08-27 | 2007-08-23 | 16.660 | 3,217,083 | -1,176 | 0.01% | 53,596,201 |
| 2007-08-24 | 2007-08-22 | 16.558 | 3,218,259 | +14,117 | 0.01% | 53,287,533 |
| 2007-08-23 | 2007-08-21 | 16.252 | 3,204,142 | -2,482,665 | 0.01% | 52,073,325 |
| 2007-08-21 | 2007-08-17 | 14.484 | 5,686,807 | -32,354 | 0.02% | 82,367,095 |
| 2007-08-17 | 2007-08-15 | 15.504 | 5,719,161 | -8,823 | 0.02% | 88,669,207 |
| 2007-08-13 | 2007-08-09 | 15.912 | 5,727,984 | -3,530 | 0.02% | 91,142,998 |
| 2007-08-07 | 2007-08-03 | 16.116 | 5,731,514 | -7,647 | 0.02% | 92,368,387 |
| 2007-08-02 | 2007-07-31 | 16.456 | 5,739,161 | -294,120 | 0.02% | 94,442,925 |
| 2007-08-01 | 2007-07-30 | 16.048 | 6,033,281 | +88,236 | 0.02% | 96,821,368 |
| 2007-07-30 | 2007-07-26 | 16.524 | 5,945,045 | -582,357 | 0.02% | 98,235,187 |
| 2007-07-27 | 2007-07-25 | 16.660 | 6,527,402 | -2,359,723 | 0.03% | 108,745,702 |
| 2007-07-26 | 2007-07-24 | 16.966 | 8,887,125 | -432,945 | 0.04% | 150,777,832 |
| 2007-07-25 | 2007-07-23 | 17.102 | 9,320,070 | -82,648 | 0.04% | 159,390,642 |
| 2007-07-24 | 2007-07-20 | 16.728 | 9,402,718 | -117,647 | 0.04% | 157,287,487 |
| 2007-07-20 | 2007-07-18 | 16.354 | 9,520,365 | -29,412 | 0.04% | 155,694,882 |
| 2007-07-19 | 2007-07-17 | 16.286 | 9,549,777 | -2,942 | 0.04% | 155,526,502 |
| 2007-07-18 | 2007-07-16 | 15.946 | 9,552,719 | +14,706 | 0.04% | 152,326,515 |
| 2007-07-17 | 2007-07-13 | 16.252 | 9,538,013 | +58,824 | 0.04% | 155,010,625 |
| 2007-07-16 | 2007-07-12 | 16.150 | 9,479,189 | -588,239 | 0.04% | 153,087,755 |
| 2007-07-13 | 2007-07-11 | 16.558 | 10,067,428 | -5,883 | 0.04% | 166,695,223 |
| 2007-07-12 | 2007-07-10 | 16.898 | 10,073,311 | -441,180 | 0.04% | 170,217,533 |
| 2007-07-11 | 2007-07-09 | 16.082 | 10,514,491 | +3,236 | 0.04% | 169,092,776 |
| 2007-07-10 | 2007-07-06 | 15.674 | 10,511,255 | +47,059 | 0.04% | 164,752,176 |
| 2007-07-09 | 2007-07-05 | 15.402 | 10,464,196 | +147,060 | 0.04% | 161,168,338 |
| 2007-07-03 | 2007-06-28 | 14.892 | 10,317,136 | -226,472 | 0.04% | 153,641,637 |
| 2007-06-29 | 2007-06-27 | 14.824 | 10,543,608 | -130,001 | 0.04% | 156,297,273 |
| 2007-06-28 | 2007-06-26 | 14.688 | 10,673,609 | -44,118 | 0.04% | 156,772,794 |
| 2007-06-26 | 2007-06-22 | 14.858 | 10,717,727 | 0.04% | 159,242,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy