History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 24,661,216,674 +0 28.41% 139,582,486,375
2025-10-13 2025-10-09 5.650 24,661,216,674 +0 28.41% 139,335,874,208
2025-10-10 2025-10-08 5.600 24,661,216,674 -37,463,616 28.41% 138,102,813,374
2025-10-09 2025-10-06 5.660 24,698,680,290 -1,277,510 28.46% 139,794,530,441
2025-10-08 2025-10-03 5.700 24,699,957,800 +124,439,482 28.46% 140,789,759,460
2025-10-06 2025-10-02 5.730 24,575,518,318 +25,026,820 28.31% 140,817,719,962
2025-10-03 2025-09-30 5.740 24,550,491,498 -131,973,247 28.29% 140,919,821,199
2025-10-02 2025-09-29 5.730 24,682,464,745 -34,335,497 28.44% 141,430,522,989
2025-09-30 2025-09-26 5.700 24,716,800,242 +135,755 28.48% 140,885,761,379
2025-09-29 2025-09-25 5.670 24,716,664,487 -90,915,192 28.48% 140,143,487,641
2025-09-26 2025-09-24 5.810 24,807,579,679 -52,616,317 28.58% 144,132,037,935
2025-09-25 2025-09-23 5.780 24,860,195,996 -33,345,166 28.64% 143,691,932,857
2025-09-24 2025-09-22 5.740 24,893,541,162 +40,295,418 28.68% 142,888,926,270
2025-09-23 2025-09-19 5.880 24,853,245,744 -1,367,401 28.63% 146,137,084,975
2025-09-22 2025-09-18 5.910 24,854,613,145 +16,169,132 28.64% 146,890,763,687
2025-09-19 2025-09-17 5.980 24,838,444,013 -6,135,101 28.62% 148,533,895,198
2025-09-18 2025-09-16 5.950 24,844,579,114 -21,341,642 28.62% 147,825,245,728
2025-09-17 2025-09-15 5.970 24,865,920,756 +14,742,317 28.65% 148,449,546,913
2025-09-16 2025-09-12 6.000 24,851,178,439 +53,394,779 28.63% 149,107,070,634
2025-09-15 2025-09-11 6.000 24,797,783,660 -28,748,024 28.57% 148,786,701,960
2025-09-12 2025-09-10 6.000 24,826,531,684 -39,264,489 28.60% 148,959,190,104
2025-09-11 2025-09-09 5.890 24,865,796,173 -13,897,741 28.65% 146,459,539,459
2025-09-10 2025-09-08 5.790 24,879,693,914 -25,059,089 28.67% 144,053,427,762
2025-09-09 2025-09-05 5.770 24,904,753,003 -72,514,989 28.69% 143,700,424,827
2025-09-08 2025-09-04 5.730 24,977,267,992 -118,615,530 28.78% 143,119,745,594
2025-09-05 2025-09-03 5.740 25,095,883,522 -58,047,537 28.91% 144,050,371,416
2025-09-04 2025-09-02 5.810 25,153,931,059 -5,524,934 28.98% 146,144,339,453
2025-09-03 2025-09-01 5.730 25,159,455,993 -49,346,646 28.99% 144,163,682,840
2025-09-02 2025-08-29 5.770 25,208,802,639 -31,829,578 29.04% 145,454,791,227
2025-09-01 2025-08-28 5.790 25,240,632,217 -72,490,784 29.08% 146,143,260,536
2025-08-29 2025-08-27 5.770 25,313,123,001 +27,485,651 29.16% 146,056,719,716
2025-08-28 2025-08-26 5.850 25,285,637,350 +60,330,580 29.13% 147,920,978,498
2025-08-27 2025-08-25 5.940 25,225,306,770 -66,877,711 29.06% 149,838,322,214
2025-08-26 2025-08-22 5.960 25,292,184,481 -72,059,935 29.14% 150,741,419,507
2025-08-25 2025-08-21 5.940 25,364,244,416 -73,424,375 29.22% 150,663,611,831
2025-08-22 2025-08-20 5.930 25,437,668,791 +8,595,937 29.31% 150,845,375,931
2025-08-21 2025-08-19 5.880 25,429,072,854 -35,037,618 29.30% 149,522,948,382
2025-08-20 2025-08-18 5.880 25,464,110,472 -96,629,854 29.34% 149,728,969,575
2025-08-19 2025-08-15 5.960 25,560,740,326 +17,020,278 29.45% 152,342,012,343
2025-08-18 2025-08-14 6.150 25,543,720,048 -5,552,657 29.43% 157,093,878,295
2025-08-15 2025-08-13 6.160 25,549,272,705 +39,576,929 29.44% 157,383,519,863
2025-08-14 2025-08-12 6.100 25,509,695,776 +17,140,533 29.39% 155,609,144,234
2025-08-13 2025-08-11 6.080 25,492,555,243 -29,044,151 29.37% 154,994,735,877
2025-08-12 2025-08-08 6.160 25,521,599,394 -23,068,446 29.40% 157,213,052,267
2025-08-11 2025-08-07 6.200 25,544,667,840 +7,920,366 29.43% 158,376,940,608
2025-08-08 2025-08-06 6.110 25,536,747,474 -14,889,610 29.42% 156,029,527,066
2025-08-07 2025-08-05 6.160 25,551,637,084 -252,049,835 29.44% 157,398,084,437
2025-08-06 2025-08-04 6.060 25,803,686,919 -28,244,575 29.73% 156,370,342,729
2025-08-05 2025-08-01 5.980 25,831,931,494 -1,762,286 29.76% 154,474,950,334
2025-08-04 2025-07-31 6.020 25,833,693,780 +4,852,889 29.76% 155,518,836,556
2025-08-01 2025-07-30 6.050 25,828,840,891 -35,110,890 29.76% 156,264,487,391
2025-07-31 2025-07-29 6.070 25,863,951,781 -2,382,618 29.80% 156,994,187,311
2025-07-30 2025-07-28 6.120 25,866,334,399 +18,051,322 29.80% 158,301,966,522
2025-07-29 2025-07-25 6.090 25,848,283,077 +10,069,701 29.78% 157,416,043,939
2025-07-28 2025-07-24 6.150 25,838,213,376 +2,399,482 29.77% 158,905,012,262
2025-07-25 2025-07-23 6.150 25,835,813,894 +13,096,651 29.77% 158,890,255,448
2025-07-24 2025-07-22 6.080 25,822,717,243 +48,215,953 29.75% 157,002,120,837
2025-07-23 2025-07-21 6.140 25,774,501,290 +98,299,620 29.70% 158,255,437,921
2025-07-22 2025-07-18 6.190 25,676,201,670 -6,650,302 29.58% 158,935,688,337
2025-07-21 2025-07-17 6.140 25,682,851,972 -44,036,503 29.59% 157,692,711,108
2025-07-18 2025-07-16 6.220 25,726,888,475 -1,463,294 29.64% 160,021,246,314
2025-07-17 2025-07-15 6.150 25,728,351,769 -10,204,560 29.64% 158,229,363,379
2025-07-16 2025-07-14 6.180 25,738,556,329 -7,301,398 29.65% 159,064,278,113
2025-07-15 2025-07-11 6.210 25,745,857,727 -4,329,312 29.66% 159,881,776,485
2025-07-14 2025-07-10 6.270 25,750,187,039 +5,144,987 29.67% 161,453,672,735
2025-07-11 2025-07-09 6.100 25,745,042,052 -8,114,073 29.66% 157,044,756,517
2025-07-10 2025-07-08 6.150 25,753,156,125 +32,814,869 29.67% 158,381,910,169
2025-07-09 2025-07-07 6.130 25,720,341,256 +47,267,886 29.63% 157,665,691,899
2025-07-08 2025-07-04 6.130 25,673,073,370 +71,524,367 29.58% 157,375,939,758
2025-07-07 2025-07-03 6.090 25,601,549,003 +215,263,724 29.50% 155,913,433,428
2025-07-04 2025-07-02 6.526 25,386,285,279 +22,967,090 29.25% 165,662,432,295
2025-07-03 2025-06-30 6.402 25,363,318,189 +539,007,984 29.22% 162,379,826,944
2025-07-02 2025-06-27 6.505 24,824,310,205 -251,007,861 29.44% 161,484,144,587
2025-06-30 2025-06-26 6.639 25,075,318,066 -26,861,727 29.74% 166,472,225,164
2025-06-27 2025-06-25 6.639 25,102,179,793 -26,421,791 29.77% 166,650,557,157
2025-06-26 2025-06-24 6.587 25,128,601,584 -24,001,373 29.80% 165,532,743,904
2025-06-25 2025-06-23 6.464 25,152,602,957 -31,190,076 29.83% 162,584,147,657
2025-06-24 2025-06-20 6.382 25,183,793,033 -33,218,045 29.87% 160,712,053,567
2025-06-23 2025-06-19 6.207 25,217,011,078 -27,349,182 29.90% 156,511,603,469
2025-06-20 2025-06-18 6.248 25,244,360,260 +11,318,471 29.94% 157,720,694,175
2025-06-19 2025-06-17 6.268 25,233,041,789 +37,196,581 29.92% 158,169,418,889
2025-06-18 2025-06-16 6.330 25,195,845,208 -14,448,239 29.88% 159,492,280,120
2025-06-17 2025-06-13 6.279 25,210,293,447 -4,459,161 29.90% 158,286,310,181
2025-06-16 2025-06-12 6.330 25,214,752,608 -59,038,944 29.90% 159,611,965,898
2025-06-13 2025-06-11 6.351 25,273,791,552 +20,250,014 29.97% 160,505,967,121
2025-06-12 2025-06-10 6.196 25,253,541,538 +33,738,934 29.95% 156,478,402,091
2025-06-11 2025-06-09 6.124 25,219,802,604 +62,167,145 29.91% 154,452,260,276
2025-06-10 2025-06-06 6.052 25,157,635,459 -36,197,093 29.83% 152,258,927,148
2025-06-09 2025-06-05 6.073 25,193,832,552 -311,563,418 29.88% 152,996,631,680
2025-06-06 2025-06-04 5.990 25,505,395,970 -12,174,171 30.25% 152,788,502,533
2025-06-05 2025-06-03 5.970 25,517,570,141 +42,159,679 30.26% 152,336,134,140
2025-06-04 2025-06-02 5.795 25,475,410,462 -735,252 30.21% 147,626,799,481
2025-06-03 2025-05-30 5.877 25,476,145,714 -207,804,929 30.21% 149,728,837,228
2025-06-02 2025-05-29 5.877 25,683,950,643 +182,973 30.46% 150,950,151,894
2025-05-30 2025-05-28 5.888 25,683,767,670 -35,688,890 30.46% 151,213,435,675
2025-05-29 2025-05-27 5.867 25,719,456,560 +1,990,917 30.50% 150,894,101,380
2025-05-28 2025-05-26 5.867 25,717,465,643 -4,644,778 30.50% 150,882,420,821
2025-05-27 2025-05-23 5.857 25,722,110,421 -866,014 30.50% 150,644,917,572
2025-05-26 2025-05-22 5.795 25,722,976,435 -6,541,458 30.50% 149,061,413,157
2025-05-23 2025-05-21 5.785 25,729,517,893 +16,376,288 30.51% 148,834,490,030
2025-05-22 2025-05-20 5.785 25,713,141,605 +42,896,066 30.49% 148,739,760,060
2025-05-21 2025-05-19 5.713 25,670,245,539 -39,924,366 30.44% 146,642,084,471
2025-05-20 2025-05-16 5.754 25,710,169,905 -24,711,272 30.49% 147,928,677,297
2025-05-19 2025-05-15 5.805 25,734,881,177 +51,693,344 30.52% 149,395,284,897
2025-05-16 2025-05-14 5.795 25,683,187,833 +12,254,433 30.46% 148,830,843,213
2025-05-15 2025-05-13 5.733 25,670,933,400 -46,856,211 30.44% 147,174,468,003
2025-05-14 2025-05-12 5.661 25,717,789,611 -18,123,965 30.50% 145,590,134,797
2025-05-13 2025-05-09 5.620 25,735,913,576 -30,615,054 30.52% 144,633,152,247
2025-05-12 2025-05-08 5.579 25,766,528,630 -61,074,562 30.56% 143,744,361,663
2025-05-09 2025-05-07 5.558 25,827,603,192 +47,957,216 30.63% 143,553,400,550
2025-05-08 2025-05-06 5.507 25,779,645,976 -10,870,826 30.57% 141,960,117,621
2025-05-07 2025-05-02 5.486 25,790,516,802 -61,647,069 30.58% 141,489,063,909
2025-05-06 2025-04-30 5.476 25,852,163,871 -52,129,933 30.66% 141,561,172,770
2025-05-02 2025-04-29 5.640 25,904,293,804 +33,426,351 30.72% 146,112,689,572
2025-04-30 2025-04-28 5.682 25,870,867,453 -2,680,283 30.68% 146,989,288,631
2025-04-29 2025-04-25 5.630 25,873,547,736 -22,442,886 30.68% 145,672,954,414
2025-04-28 2025-04-24 5.599 25,895,990,622 -62,571,740 30.71% 144,999,681,499
2025-04-25 2025-04-23 5.558 25,958,562,362 -8,506,183 30.78% 144,281,289,779
2025-04-24 2025-04-22 5.527 25,967,068,545 +5,372,007 30.79% 143,526,742,945
2025-04-23 2025-04-17 5.507 25,961,696,538 -58,292,402 30.79% 142,962,610,798
2025-04-22 2025-04-16 5.424 26,019,988,940 -42,721,469 30.86% 141,141,049,453
2025-04-17 2025-04-15 5.476 26,062,710,409 -33,021,549 30.91% 142,714,082,638
2025-04-16 2025-04-14 5.476 26,095,731,958 -13,606,706 30.95% 142,894,901,901
2025-04-15 2025-04-11 5.383 26,109,338,664 -79,003,633 30.96% 140,550,754,022
2025-04-14 2025-04-10 5.239 26,188,342,297 -73,972,631 31.06% 137,202,305,944
2025-04-11 2025-04-09 5.146 26,262,314,928 -370,234 31.14% 135,157,026,545
2025-04-10 2025-04-08 5.157 26,262,685,162 -48,936,597 31.14% 135,429,249,790
2025-04-09 2025-04-07 5.188 26,311,621,759 -92,422,101 31.20% 136,494,066,682
2025-04-08 2025-04-03 5.620 26,404,043,860 -12,080,157 31.31% 148,387,974,815
2025-04-07 2025-04-02 5.692 26,416,124,017 +68,620,879 31.33% 150,359,144,346
2025-04-03 2025-04-01 5.671 26,347,503,138 -34,816 31.25% 149,426,176,262
2025-04-02 2025-03-31 5.702 26,347,537,954 +68,135,489 31.25% 150,239,947,438
2025-04-01 2025-03-28 5.651 26,279,402,465 -167,346,262 31.16% 148,498,972,962
2025-03-31 2025-03-27 5.702 26,446,748,727 +14,978,903 31.36% 150,805,670,936
2025-03-28 2025-03-26 5.733 26,431,769,824 +26,504,387 31.35% 151,536,432,338
2025-03-27 2025-03-25 5.754 26,405,265,437 -42,774,812 31.31% 151,928,050,425
2025-03-26 2025-03-24 5.836 26,448,040,249 +12,034,172 31.36% 154,351,969,549
2025-03-25 2025-03-21 5.733 26,436,006,077 -37,508,213 31.35% 151,560,719,272
2025-03-24 2025-03-20 5.774 26,473,514,290 +14,235,422 31.39% 152,865,709,836
2025-03-21 2025-03-19 5.836 26,459,278,868 +36,891,834 31.38% 154,417,558,642
2025-03-20 2025-03-18 5.857 26,422,387,034 +26,190,544 31.33% 154,746,179,518
2025-03-19 2025-03-17 5.815 26,396,196,490 -6,111,287 31.30% 153,506,022,854
2025-03-18 2025-03-14 5.815 26,402,307,777 +28,503,577 31.31% 153,541,562,799
2025-03-17 2025-03-13 5.713 26,373,804,200 +47,276,891 31.28% 150,661,185,435
2025-03-14 2025-03-12 5.692 26,326,527,309 -42,993,350 31.22% 149,849,164,746
2025-03-13 2025-03-11 5.723 26,369,520,659 +26,545,667 31.27% 150,908,133,078
2025-03-12 2025-03-10 5.723 26,342,974,992 +13,270,809 31.24% 150,756,216,890
2025-03-11 2025-03-07 5.774 26,329,704,183 +1,105,380 31.22% 152,035,308,785
2025-03-10 2025-03-06 5.826 26,328,598,803 -2,538,749 31.22% 153,383,907,517
2025-03-07 2025-03-05 5.785 26,331,137,552 -7,024,771 31.23% 152,314,607,905
2025-03-06 2025-03-04 5.640 26,338,162,323 +2,413,030 31.23% 148,559,916,920
2025-03-05 2025-03-03 5.682 26,335,749,293 +38,638,660 31.23% 149,630,585,877
2025-03-04 2025-02-28 5.661 26,297,110,633 +28,364,832 31.19% 148,869,710,023
2025-03-03 2025-02-27 5.754 26,268,745,801 -541,427 31.15% 151,142,557,009
2025-02-28 2025-02-26 5.754 26,269,287,228 +23,290,943 31.15% 151,145,672,219
2025-02-27 2025-02-25 5.682 26,245,996,285 +30,052,383 31.12% 149,120,640,440
2025-02-26 2025-02-24 5.733 26,215,943,902 +32,356,819 31.09% 150,299,077,047
2025-02-25 2025-02-21 5.754 26,183,587,083 -16,044,778 31.05% 150,652,579,053
2025-02-24 2025-02-20 5.764 26,199,631,861 +21,347,239 31.07% 151,014,564,803
2025-02-21 2025-02-19 5.764 26,178,284,622 -11,672,643 31.04% 150,891,519,410
2025-02-20 2025-02-18 5.857 26,189,957,265 +57,325,242 31.06% 153,384,924,052
2025-02-19 2025-02-17 5.908 26,132,632,023 +44,684,468 30.99% 154,394,087,477
2025-02-18 2025-02-14 5.867 26,087,947,555 -54,576,976 30.94% 153,056,010,106
2025-02-17 2025-02-13 5.795 26,142,524,531 -74,344,201 31.00% 151,492,641,605
2025-02-14 2025-02-12 5.764 26,216,868,732 -63,017,586 31.09% 151,113,918,053
2025-02-13 2025-02-11 5.620 26,279,886,318 -31,872,521 31.17% 147,690,222,368
2025-02-12 2025-02-10 5.589 26,311,758,839 +11,868,317 31.20% 147,056,873,698
2025-02-11 2025-02-07 5.538 26,299,890,522 -73,654,632 31.19% 145,637,037,405
2025-02-10 2025-02-06 5.548 26,373,545,154 +7,457,291 31.28% 146,316,362,762
2025-02-07 2025-02-05 5.517 26,366,087,863 +2,894,144 31.27% 145,460,844,344
2025-02-06 2025-02-04 5.548 26,363,193,719 +5,412,308 31.26% 146,258,934,596
2025-02-05 2025-02-03 5.435 26,357,781,411 +27,470,831 31.26% 143,244,644,518
2025-02-04 2025-01-28 5.445 26,330,310,580 -19,950,093 31.22% 143,366,364,789
2025-02-03 2025-01-24 5.404 26,350,260,673 +174,030 31.25% 142,390,114,335
2025-01-27 2025-01-23 5.260 26,350,086,643 -21,384,067 31.25% 138,592,129,283
2025-01-24 2025-01-22 5.126 26,371,470,710 -31,195,633 31.27% 135,175,913,405
2025-01-23 2025-01-21 5.177 26,402,666,343 -11,390,306 31.31% 136,694,610,543
2025-01-22 2025-01-20 5.146 26,414,056,649 +15,127,095 31.32% 135,937,953,888
2025-01-21 2025-01-17 5.064 26,398,929,554 -61,165,051 31.31% 133,686,341,777
2025-01-20 2025-01-16 5.146 26,460,094,605 +17,133,394 31.38% 136,174,884,762
2025-01-17 2025-01-15 5.074 26,442,961,211 -25,317,574 31.36% 134,181,495,113
2025-01-16 2025-01-14 5.023 26,468,278,785 -50,179,161 31.39% 132,947,795,932
2025-01-15 2025-01-13 4.992 26,518,457,946 -39,533,125 31.45% 132,380,989,883
2025-01-14 2025-01-10 5.013 26,557,991,071 +12,768,584 31.49% 133,125,055,314
2025-01-13 2025-01-09 5.023 26,545,222,487 -57,854,310 31.48% 133,334,277,262
2025-01-10 2025-01-08 5.085 26,603,076,797 -64,517,588 31.55% 135,267,803,066
2025-01-09 2025-01-07 5.054 26,667,594,385 -78,857,753 31.62% 134,772,396,956
2025-01-08 2025-01-06 5.033 26,746,452,138 -7,885,329 31.72% 134,620,332,997
2025-01-07 2025-01-03 5.033 26,754,337,467 -95,920,750 31.73% 134,660,021,461
2025-01-06 2025-01-02 4.992 26,850,258,217 +124,233,472 31.84% 134,037,347,444
2025-01-03 2024-12-31 5.699 26,726,024,745 +19,344,800 31.69% 152,319,463,855
2025-01-02 2024-12-27 5.645 26,706,679,945 +1,377,171,658 31.67% 150,748,471,159
2024-12-30 2024-12-24 5.634 25,329,508,287 -252,281,129 31.92% 142,697,807,705
2024-12-27 2024-12-20 5.295 25,581,789,416 -83,507,675 32.24% 135,443,944,815
2024-12-23 2024-12-19 5.273 25,665,297,091 -50,710,258 32.35% 135,324,567,262
2024-12-20 2024-12-18 5.316 25,716,007,349 -78,169,199 32.41% 136,717,189,932
2024-12-19 2024-12-17 5.305 25,794,176,548 -128,233,525 32.51% 136,850,604,317
2024-12-18 2024-12-16 5.316 25,922,410,073 -14,297,154 32.67% 137,814,514,258
2024-12-17 2024-12-13 5.229 25,936,707,227 +64,168,535 32.69% 135,620,721,122
2024-12-16 2024-12-12 5.295 25,872,538,692 -19,093,765 32.61% 136,983,330,049
2024-12-13 2024-12-11 5.240 25,891,632,457 -8,593,322 32.63% 135,668,261,461
2024-12-12 2024-12-10 5.273 25,900,225,779 +37,844,629 32.64% 136,563,268,023
2024-12-11 2024-12-09 5.273 25,862,381,150 -15,216,967 32.60% 136,363,725,894
2024-12-10 2024-12-06 5.196 25,877,598,117 -3,616,045 32.61% 134,462,408,610
2024-12-09 2024-12-05 5.120 25,881,214,162 -27,801,360 32.62% 132,499,369,736
2024-12-06 2024-12-04 5.174 25,909,015,522 -10,651,498 32.65% 134,058,811,502
2024-12-05 2024-12-03 5.163 25,919,667,020 +27,746,606 32.67% 133,830,385,688
2024-12-04 2024-12-02 5.043 25,891,920,414 +2,691,596 32.63% 130,571,532,597
2024-12-03 2024-11-29 4.988 25,889,228,818 -98,904,807 32.63% 129,141,929,102
2024-12-02 2024-11-28 4.977 25,988,133,625 -57,548,324 32.75% 129,351,003,024
2024-11-29 2024-11-27 5.054 26,045,681,949 -31,058,297 32.83% 131,631,861,022
2024-11-28 2024-11-26 4.999 26,076,740,246 -16,398,828 32.87% 130,362,540,062
2024-11-27 2024-11-25 5.010 26,093,139,074 -103,308,132 32.89% 130,729,957,483
2024-11-26 2024-11-22 5.010 26,196,447,206 -41,945,333 33.02% 131,247,544,412
2024-11-25 2024-11-21 5.109 26,238,392,539 +9,727,792 33.07% 134,040,925,716
2024-11-22 2024-11-20 5.152 26,228,664,747 -21,322,883 33.06% 135,138,907,005
2024-11-21 2024-11-19 5.185 26,249,987,630 -15,798,440 33.08% 136,110,226,806
2024-11-20 2024-11-18 5.185 26,265,786,070 +59,693,147 33.10% 136,192,144,149
2024-11-19 2024-11-15 5.032 26,206,092,923 -64,540,158 33.03% 131,869,215,098
2024-11-18 2024-11-14 5.043 26,270,633,081 +380,247,753 33.11% 132,481,359,777
2024-11-15 2024-11-13 5.076 25,890,385,328 -94,933,219 32.63% 131,413,447,151
2024-11-14 2024-11-12 5.098 25,985,318,547 -16,250,047 32.75% 132,463,819,874
2024-11-13 2024-11-11 5.218 26,001,568,594 -8,879,998 32.77% 135,675,440,520
2024-11-12 2024-11-08 5.327 26,010,448,592 +8,937,940 32.78% 138,567,096,349
2024-11-11 2024-11-07 5.360 26,001,510,652 +81,611,475 32.77% 139,372,783,455
2024-11-08 2024-11-06 5.196 25,919,899,177 +25,141,779 32.67% 134,682,208,855
2024-11-07 2024-11-05 5.316 25,894,757,398 +34,442,620 32.64% 137,667,500,922
2024-11-06 2024-11-04 5.240 25,860,314,778 +98,148,886 32.59% 135,504,161,532
2024-11-05 2024-11-01 5.196 25,762,165,892 +1,548,650 32.47% 133,862,612,024
2024-11-04 2024-10-31 5.098 25,760,617,242 -11,433,192 32.47% 131,318,373,335
2024-11-01 2024-10-30 5.054 25,772,050,434 -948,801 32.48% 130,248,959,026
2024-10-31 2024-10-29 5.141 25,772,999,235 -17,558,184 32.48% 132,509,230,418
2024-10-30 2024-10-28 5.141 25,790,557,419 -23,912,738 32.51% 132,599,504,019
2024-10-29 2024-10-25 5.185 25,814,470,157 -53,506,832 32.54% 133,852,001,664
2024-10-28 2024-10-24 5.218 25,867,976,989 -10,688,707 32.60% 134,978,363,349
2024-10-25 2024-10-23 5.196 25,878,665,696 +16,775,453 32.62% 134,467,955,850
2024-10-24 2024-10-22 5.141 25,861,890,243 +39,985,932 32.60% 132,966,254,413
2024-10-23 2024-10-21 5.130 25,821,904,311 -21,361,525 32.54% 132,478,201,335
2024-10-22 2024-10-18 5.240 25,843,265,836 +37,602,418 32.57% 135,414,827,639
2024-10-21 2024-10-17 5.141 25,805,663,418 -52,694,584 32.52% 132,677,169,963
2024-10-18 2024-10-16 5.218 25,858,358,002 +5,402,417 32.59% 134,928,171,751
2024-10-17 2024-10-15 5.163 25,852,955,585 +71,274,941 32.58% 133,485,936,159
2024-10-16 2024-10-14 5.284 25,781,680,644 -23,381,299 32.49% 136,220,248,492
2024-10-15 2024-10-10 5.109 25,805,061,943 +42,054,910 32.52% 131,827,221,727
2024-10-14 2024-10-09 4.955 25,763,007,033 +62,351,866 32.47% 127,666,827,684
2024-10-10 2024-10-08 5.054 25,700,655,167 +62,384,681 32.39% 129,888,135,612
2024-10-09 2024-10-07 5.284 25,638,270,486 -44,882,898 32.31% 135,462,525,687
2024-10-08 2024-10-04 5.284 25,683,153,384 -55,815,140 32.37% 135,699,669,247
2024-10-07 2024-10-03 5.262 25,738,968,524 +87,049,357 32.44% 135,431,449,936
2024-10-04 2024-10-02 5.295 25,651,919,167 +84,802,571 32.33% 135,815,249,964
2024-10-03 2024-09-30 5.076 25,567,116,596 +63,209,069 32.22% 129,772,611,842
2024-10-02 2024-09-27 5.152 25,503,907,527 -84,290,367 32.14% 131,404,713,919
2024-09-30 2024-09-26 5.284 25,588,197,894 +8,595,569 32.25% 135,197,961,828
2024-09-27 2024-09-25 5.229 25,579,602,325 +97,310,898 32.24% 133,753,451,545
2024-09-26 2024-09-24 5.141 25,482,291,427 +128,289,929 32.12% 131,014,586,060
2024-09-25 2024-09-23 4.857 25,354,001,498 +31,769,963 31.96% 123,143,869,087
2024-09-24 2024-09-20 4.802 25,322,231,535 +50,628,678 31.92% 121,604,545,422
2024-09-23 2024-09-19 4.759 25,271,602,857 -34,452,794 31.85% 120,255,613,392
2024-09-20 2024-09-17 4.748 25,306,055,651 +6,483,196 31.89% 120,142,731,385
2024-09-19 2024-09-16 4.660 25,299,572,455 -33,783,986 31.89% 117,897,906,645
2024-09-17 2024-09-13 4.616 25,333,356,441 -71,839,762 31.93% 116,946,841,686
2024-09-16 2024-09-12 4.540 25,405,196,203 -44,935,087 32.02% 115,333,099,328
2024-09-13 2024-09-11 4.496 25,450,131,290 -66,264,845 32.08% 114,423,482,606
2024-09-12 2024-09-10 4.594 25,516,396,135 -113,650,012 32.16% 117,233,556,180
2024-09-11 2024-09-09 4.551 25,630,046,147 -16,288,312 32.30% 116,634,231,370
2024-09-10 2024-09-05 4.605 25,646,334,459 -50,203,912 32.32% 118,111,098,968
2024-09-09 2024-09-04 4.649 25,696,538,371 -195,284,064 32.39% 119,466,699,493
2024-09-05 2024-09-03 4.682 25,891,822,435 -68,616,142 32.63% 121,224,304,720
2024-09-04 2024-09-02 4.780 25,960,438,577 -2,989,015 32.72% 124,101,426,923
2024-09-03 2024-08-30 4.912 25,963,427,592 +189,648,712 32.72% 127,523,927,498
2024-09-02 2024-08-29 5.054 25,773,778,880 +562,216,867 32.48% 130,257,694,392
2024-08-30 2024-08-28 5.185 25,211,562,013 +45,027,861 31.78% 130,725,830,126
2024-08-29 2024-08-27 5.229 25,166,534,152 +23,548,827 31.72% 131,593,555,032
2024-08-28 2024-08-26 5.163 25,142,985,325 +23,975,040 31.69% 129,820,164,001
2024-08-27 2024-08-23 5.163 25,119,010,285 +96,270,203 31.66% 129,696,374,260
2024-08-26 2024-08-22 5.120 25,022,740,082 +10,896,078 31.54% 128,104,395,304
2024-08-23 2024-08-21 5.076 25,011,844,004 +18,567,415 31.52% 126,954,180,038
2024-08-22 2024-08-20 5.141 24,993,276,589 +25,144,060 31.50% 128,500,366,459
2024-08-21 2024-08-19 5.141 24,968,132,529 +66,634,100 31.47% 128,371,090,855
2024-08-20 2024-08-16 5.054 24,901,498,429 +67,461,904 31.38% 125,849,289,984
2024-08-19 2024-08-15 5.010 24,834,036,525 +126,701,365 31.30% 124,421,692,992
2024-08-16 2024-08-14 4.912 24,707,335,160 +34,085,504 31.14% 121,354,409,253
2024-08-15 2024-08-13 4.912 24,673,249,656 +56,858,828 31.10% 121,186,992,323
2024-08-14 2024-08-12 4.901 24,616,390,828 +65,115,666 31.03% 120,638,437,991
2024-08-13 2024-08-09 4.802 24,551,275,162 +65,841,062 30.94% 117,902,194,026
2024-08-12 2024-08-08 4.715 24,485,434,100 +3,938,755,885 30.86% 115,443,209,167
2024-08-09 2024-08-07 4.671 20,546,678,215 -8,367,632 25.90% 95,973,825,788
2024-08-08 2024-08-06 4.584 20,555,045,847 +21,270,151 25.91% 94,214,074,374
2024-08-07 2024-08-05 4.616 20,533,775,696 +19,130,651 25.88% 94,790,448,361
2024-08-06 2024-08-02 4.726 20,514,645,045 -35,659,978 25.86% 96,946,261,609
2024-08-05 2024-08-01 4.759 20,550,305,023 +36,104,788 25.90% 97,789,188,518
2024-08-02 2024-07-31 4.748 20,514,200,235 -31,552,459 25.86% 97,392,975,120
2024-08-01 2024-07-30 4.726 20,545,752,694 -27,257,506 25.89% 97,093,267,335
2024-07-31 2024-07-29 4.791 20,573,010,200 -17,795,157 25.93% 98,572,385,046
2024-07-30 2024-07-26 4.715 20,590,805,357 +74,036,514 25.95% 97,080,927,380
2024-07-29 2024-07-25 4.748 20,516,768,843 -4,162,989 25.86% 97,405,169,813
2024-07-26 2024-07-24 4.802 20,520,931,832 -29,887,447 25.86% 98,547,341,044
2024-07-25 2024-07-23 4.748 20,550,819,279 -12,822,379 25.90% 97,566,827,261
2024-07-24 2024-07-22 4.682 20,563,641,658 +15,989,926 25.92% 96,278,010,895
2024-07-23 2024-07-19 4.649 20,547,651,732 +2,936,931 25.90% 95,528,825,685
2024-07-22 2024-07-18 4.769 20,544,714,801 +876,970,256 25.89% 97,987,328,874
2024-07-19 2024-07-17 4.769 19,667,744,545 -7,203,669 24.79% 93,804,648,621
2024-07-18 2024-07-16 4.780 19,674,948,214 -45,648,580 24.80% 94,054,233,358
2024-07-17 2024-07-15 4.868 19,720,596,794 -2,273,806 24.85% 95,998,263,567
2024-07-16 2024-07-12 4.901 19,722,870,600 -52,452,350 24.86% 96,656,586,195
2024-07-15 2024-07-11 4.769 19,775,322,950 +10,201,187 24.92% 94,317,740,220
2024-07-12 2024-07-10 4.726 19,765,121,763 +7,315,060 24.91% 93,404,232,000
2024-07-11 2024-07-09 4.715 19,757,806,703 +45,737,472 24.90% 93,153,529,669
2024-07-10 2024-07-08 4.737 19,712,069,231 +13,032,787 24.84% 93,369,154,274
2024-07-09 2024-07-05 5.537 19,699,036,444 -25,645,182 24.83% 109,071,405,360
2024-07-08 2024-07-04 5.690 19,724,681,626 +1,349,384,125 24.86% 112,234,196,089
2024-07-05 2024-07-03 5.572 18,375,297,501 -3,308,842 24.94% 102,391,425,014
2024-07-04 2024-07-02 5.596 18,378,606,343 +2,847,404 24.95% 102,842,885,325
2024-07-03 2024-06-28 5.466 18,375,758,939 +31,951,122 24.94% 100,445,696,113
2024-07-02 2024-06-27 5.384 18,343,807,817 -11,919,785 24.90% 98,758,334,951
2024-06-28 2024-06-26 5.443 18,355,727,602 +26,819,308 24.91% 99,903,717,062
2024-06-27 2024-06-25 5.396 18,328,908,294 -18,297,980 24.88% 98,894,045,622
2024-06-26 2024-06-24 5.372 18,347,206,274 +19,803,939 24.90% 98,560,489,943
2024-06-25 2024-06-21 5.325 18,327,402,335 +54,312,919 24.88% 97,590,471,450
2024-06-24 2024-06-20 5.396 18,273,089,416 -10,395,100 24.80% 98,592,873,584
2024-06-21 2024-06-19 5.360 18,283,484,516 +41,354,151 24.82% 98,002,788,354
2024-06-20 2024-06-18 5.172 18,242,130,365 -10,567,979 24.76% 94,342,665,556
2024-06-19 2024-06-17 5.101 18,252,698,344 +50,957 24.77% 93,107,151,499
2024-06-18 2024-06-14 5.113 18,252,647,387 +16,195,043 24.77% 93,321,919,030
2024-06-17 2024-06-13 5.089 18,236,452,344 +10,671,535 24.75% 92,809,443,855
2024-06-14 2024-06-12 5.089 18,225,780,809 -3,025,736 24.74% 92,755,133,992
2024-06-13 2024-06-11 5.136 18,228,806,545 +19,879,077 24.74% 93,629,519,063
2024-06-12 2024-06-07 5.207 18,208,927,468 +21,993,759 24.72% 94,814,487,672
2024-06-11 2024-06-06 5.148 18,186,933,709 -58,391,893 24.69% 93,628,698,864
2024-06-07 2024-06-05 5.195 18,245,325,602 +6,638,398 24.76% 94,789,072,751
2024-06-06 2024-06-04 5.219 18,238,687,204 +7,838,586 24.76% 95,184,310,605
2024-06-05 2024-06-03 5.266 18,230,848,618 -331,693 24.74% 96,002,485,126
2024-06-04 2024-05-31 5.207 18,231,180,311 +23,885,981 24.75% 94,930,358,961
2024-06-03 2024-05-30 5.266 18,207,294,330 -127,886,309 24.71% 95,878,449,749
2024-05-31 2024-05-29 5.360 18,335,180,639 -34,545,676 24.89% 98,279,888,936
2024-05-30 2024-05-28 5.466 18,369,726,315 +14,498,462 24.93% 100,412,720,544
2024-05-29 2024-05-27 5.490 18,355,227,853 +432,301,457 24.91% 100,765,940,803
2024-05-28 2024-05-24 5.490 17,922,926,396 -15,863,767 24.33% 98,392,706,138
2024-05-27 2024-05-23 5.537 17,938,790,163 +2,946,190 24.35% 99,325,114,662
2024-05-24 2024-05-22 5.608 17,935,843,973 +4,176,391 24.34% 100,576,573,870
2024-05-23 2024-05-21 5.608 17,931,667,582 -516,510 24.34% 100,553,154,448
2024-05-22 2024-05-20 5.572 17,932,184,092 +10,974,701 24.34% 99,922,294,194
2024-05-21 2024-05-17 5.549 17,921,209,391 -4,184,942 24.32% 99,438,894,773
2024-05-20 2024-05-16 5.549 17,925,394,333 -63,510,505 24.33% 99,462,115,640
2024-05-17 2024-05-14 5.266 17,988,904,838 -10,435,753 24.42% 94,728,424,624
2024-05-16 2024-05-13 5.348 17,999,340,591 -19,795,451 24.43% 96,267,682,102
2024-05-14 2024-05-10 5.337 18,019,136,042 -19,488,800 24.46% 96,161,279,546
2024-05-13 2024-05-09 5.125 18,038,624,842 +612,360 24.48% 92,440,173,247
2024-05-10 2024-05-08 5.054 18,038,012,482 +16,511,481 24.48% 91,162,041,577
2024-05-09 2024-05-07 5.077 18,021,501,001 -52,765,854 24.46% 91,503,203,282
2024-05-08 2024-05-06 5.054 18,074,266,855 +15,503,396 24.53% 91,345,267,011
2024-05-07 2024-05-03 5.042 18,058,763,459 +864,184 24.51% 91,054,171,239
2024-05-06 2024-05-02 4.983 18,057,899,275 +1,995,803 24.51% 89,986,147,882
2024-05-03 2024-04-30 4.983 18,055,903,472 +18,035,137 24.51% 89,976,202,394
2024-05-02 2024-04-29 4.948 18,037,868,335 -23,153,962 24.48% 89,248,837,975
2024-04-30 2024-04-26 4.889 18,061,022,297 +75,435,208 24.51% 88,299,550,520
2024-04-29 2024-04-25 4.913 17,985,587,089 -5,212,841 24.41% 88,354,513,733
2024-04-26 2024-04-24 4.877 17,990,799,930 +8,884,212 24.42% 87,744,293,691
2024-04-25 2024-04-23 4.854 17,981,915,718 +7,492,647 24.41% 87,277,287,673
2024-04-24 2024-04-22 4.830 17,974,423,071 -174,210,101 24.40% 86,817,421,635
2024-04-23 2024-04-19 4.842 18,148,633,172 +47,981,517 24.63% 87,872,667,822
2024-04-22 2024-04-18 4.842 18,100,651,655 -11,009,620 24.57% 87,640,349,285
2024-04-19 2024-04-17 4.736 18,111,661,275 +10,664,701 24.58% 85,773,356,999
2024-04-18 2024-04-16 4.712 18,100,996,574 -9,020,205 24.57% 85,296,369,173
2024-04-17 2024-04-15 4.748 18,110,016,779 -33,061,177 24.58% 85,978,916,168
2024-04-16 2024-04-12 4.700 18,143,077,956 +16,044,685 24.63% 85,280,930,377
2024-04-15 2024-04-11 4.795 18,127,033,271 -13,037,346 24.60% 86,913,894,083
2024-04-12 2024-04-10 4.806 18,140,070,617 +28,156,080 24.62% 87,190,105,634
2024-04-11 2024-04-09 4.736 18,111,914,537 -3,636,093 24.58% 85,774,556,399
2024-04-10 2024-04-08 4.736 18,115,550,630 +1,387,170 24.59% 85,791,776,239
2024-04-09 2024-04-05 4.677 18,114,163,460 +29,198,756 24.59% 84,718,226,683
2024-04-08 2024-04-03 4.724 18,084,964,704 +86,715,161 24.55% 85,433,875,097
2024-04-05 2024-04-02 4.748 17,998,249,543 +312,083,785 24.43% 85,448,291,269
2024-04-03 2024-03-28 4.642 17,686,165,758 -70,374,756 24.01% 82,091,460,093
2024-04-02 2024-03-27 4.677 17,756,540,514 -28,526,002 24.10% 83,045,658,039
2024-03-28 2024-03-26 4.712 17,785,066,516 -9,256,639 24.14% 83,807,628,664
2024-03-27 2024-03-25 4.653 17,794,323,155 -17,280,037 24.15% 82,803,107,631
2024-03-26 2024-03-22 4.665 17,811,603,192 +24,981,089 24.18% 83,093,349,279
2024-03-25 2024-03-21 4.689 17,786,622,103 -405,718,457 24.14% 83,395,884,179
2024-03-22 2024-03-20 4.606 18,192,340,560 -16,860,412 24.69% 83,797,951,505
2024-03-21 2024-03-19 4.618 18,209,200,972 -16,985,213 24.72% 84,090,129,936
2024-03-20 2024-03-18 4.665 18,226,186,185 +30,324,065 24.74% 85,027,430,623
2024-03-19 2024-03-15 4.689 18,195,862,120 +53,797,789 24.70% 85,314,682,075
2024-03-18 2024-03-14 4.736 18,142,064,331 +23,870,178 24.62% 85,917,340,046
2024-03-15 2024-03-13 4.759 18,118,194,153 +37,791,327 24.59% 86,231,182,499
2024-03-14 2024-03-12 4.842 18,080,402,826 +27,584,722 24.54% 87,542,307,818
2024-03-13 2024-03-11 4.783 18,052,818,104 -62,702,385 24.50% 86,345,380,421
2024-03-12 2024-03-08 4.771 18,115,520,489 +1,395,931 24.59% 86,431,869,568
2024-03-11 2024-03-07 4.748 18,114,124,558 -3,950,893 24.59% 85,998,418,214
2024-03-08 2024-03-06 4.748 18,118,075,451 +2,925,019 24.59% 86,017,175,430
2024-03-07 2024-03-05 4.700 18,115,150,432 -8,647,244 24.59% 85,149,657,986
2024-03-06 2024-03-04 4.736 18,123,797,676 +9,818,425 24.60% 85,830,832,668
2024-03-05 2024-03-01 4.771 18,113,979,251 +99,397,519 24.59% 86,424,516,090
2024-03-04 2024-02-29 4.759 18,014,581,732 -1,168,113 24.45% 85,738,052,693
2024-03-01 2024-02-28 4.783 18,015,749,845 +28,627,070 24.45% 86,168,085,502
2024-02-29 2024-02-27 4.830 17,987,122,775 +12,413,348 24.41% 86,878,761,883
2024-02-28 2024-02-26 4.806 17,974,709,427 +12,122,612 24.40% 86,395,298,385
2024-02-27 2024-02-23 4.877 17,962,586,815 +7,991,001 24.38% 87,606,693,370
2024-02-26 2024-02-22 4.830 17,954,595,814 +3,420,930 24.37% 86,721,654,927
2024-02-23 2024-02-21 4.795 17,951,174,884 -6,881,778 24.37% 86,070,703,860
2024-02-22 2024-02-20 4.689 17,958,056,662 +14,645,603 24.37% 84,199,686,978
2024-02-21 2024-02-19 4.618 17,943,411,059 -9,660,193 24.35% 82,862,711,536
2024-02-20 2024-02-16 4.630 17,953,071,252 +15,664,877 24.37% 83,118,820,600
2024-02-19 2024-02-15 4.583 17,937,406,375 -11,504,612 24.35% 82,201,040,705
2024-02-16 2024-02-14 4.547 17,948,910,987 -16,938,038 24.36% 81,619,414,651
2024-02-15 2024-02-09 4.512 17,965,849,025 -100,619,295 24.39% 81,061,490,901
2024-02-14 2024-02-07 4.583 18,066,468,320 -8,533,149 24.52% 82,792,487,761
2024-02-08 2024-02-06 4.618 18,075,001,469 +67,268,072 24.53% 83,470,396,338
2024-02-07 2024-02-05 4.477 18,007,733,397 +3,258,482 24.44% 80,614,045,533
2024-02-06 2024-02-02 4.465 18,004,474,915 +5,441,425 24.44% 80,387,354,661
2024-02-05 2024-02-01 4.465 17,999,033,490 +30,501,716 24.43% 80,363,059,492
2024-02-02 2024-01-31 4.500 17,968,531,774 -5,254,614 24.39% 80,861,914,996
2024-02-01 2024-01-30 4.488 17,973,786,388 -15,425,745 24.40% 80,673,819,480
2024-01-31 2024-01-29 4.547 17,989,212,133 +12,207,594 24.42% 81,802,676,797
2024-01-30 2024-01-26 4.500 17,977,004,539 +2,970,505 24.40% 80,900,044,099
2024-01-29 2024-01-25 4.512 17,974,034,034 +8,205,953 24.40% 81,098,421,470
2024-01-26 2024-01-24 4.406 17,965,828,081 -23,107,793 24.39% 79,156,559,411
2024-01-25 2024-01-23 4.253 17,988,935,874 -53,587,398 24.42% 76,503,401,093
2024-01-24 2024-01-22 4.170 18,042,523,272 -22,165,012 24.49% 75,243,433,243
2024-01-23 2024-01-19 4.229 18,064,688,284 -27,589,811 24.52% 76,399,934,795
2024-01-22 2024-01-18 4.206 18,092,278,095 -55,199,271 24.56% 76,090,342,349
2024-01-19 2024-01-17 4.182 18,147,477,366 +72,880,880 24.63% 75,894,915,860
2024-01-18 2024-01-16 4.288 18,074,596,486 +21,174,847 24.53% 77,506,488,545
2024-01-17 2024-01-15 4.359 18,053,421,639 -1,104,323 24.50% 78,691,770,498
2024-01-16 2024-01-12 4.347 18,054,525,962 -22,361,530 24.51% 78,483,890,582
2024-01-15 2024-01-11 4.335 18,076,887,492 -77,583,658 24.54% 78,368,140,323
2024-01-12 2024-01-10 4.335 18,154,471,150 +10,494,343 24.64% 78,704,486,223
2024-01-11 2024-01-09 4.335 18,143,976,807 -25,467,016 24.63% 78,658,990,440
2024-01-10 2024-01-08 4.335 18,169,443,823 -39,842,739 24.66% 78,769,396,764
2024-01-09 2024-01-05 4.418 18,209,286,562 +15,913,712 24.72% 80,443,742,211
2024-01-08 2024-01-04 4.453 18,193,372,850 +24,661,381 24.69% 81,016,427,219
2024-01-05 2024-01-03 4.406 18,168,711,469 +9,901,808 24.66% 80,050,453,691
2024-01-04 2024-01-02 4.406 18,158,809,661 +27,922,544 24.65% 80,006,826,809
2024-01-03 2023-12-29 4.500 18,130,887,117 -63,686,831 24.61% 81,592,545,863
2024-01-02 2023-12-28 4.453 18,194,573,948 +19,178,848 24.70% 81,021,775,796
2023-12-29 2023-12-27 4.406 18,175,395,100 -3,244,773 24.67% 80,079,901,442
2023-12-28 2023-12-22 4.335 18,178,639,873 -4,391,511 24.67% 78,809,264,099
2023-12-27 2023-12-21 4.335 18,183,031,384 -22,269,973 24.68% 78,828,302,473
2023-12-22 2023-12-20 4.300 18,205,301,357 -20,851,931 24.71% 78,281,439,667
2023-12-21 2023-12-19 4.323 18,226,153,288 -12,714,693 24.74% 78,800,532,110
2023-12-20 2023-12-18 4.347 18,238,867,981 +24,256,862 24.76% 79,285,234,183
2023-12-19 2023-12-15 4.359 18,214,611,119 -73,194,890 24.72% 79,394,367,813
2023-12-18 2023-12-14 4.335 18,287,806,009 -22,859,622 24.82% 79,282,528,485
2023-12-15 2023-12-13 4.335 18,310,665,631 +30,347,598 24.85% 79,381,631,058
2023-12-14 2023-12-12 4.300 18,280,318,033 -1,365,799 24.81% 78,604,005,786
2023-12-13 2023-12-11 4.253 18,281,683,832 +18,792,414 24.81% 77,748,400,498
2023-12-12 2023-12-08 4.276 18,262,891,418 +25,563,825 24.79% 78,098,776,351
2023-12-11 2023-12-07 4.288 18,237,327,593 +7,810,141 24.75% 78,204,303,110
2023-12-08 2023-12-06 4.288 18,229,517,452 -28,814,612 24.74% 78,170,812,094
2023-12-07 2023-12-05 4.276 18,258,332,064 -74,225,560 24.78% 78,079,278,893
2023-12-06 2023-12-04 4.347 18,332,557,624 -48,719,145 24.88% 79,692,507,556
2023-12-05 2023-12-01 4.347 18,381,276,769 -22,532,369 24.95% 79,904,292,017
2023-12-04 2023-11-30 4.406 18,403,809,138 +73,028,988 24.98% 81,086,282,516
2023-12-01 2023-11-29 4.382 18,330,780,150 +8,935,095 24.88% 80,332,624,538
2023-11-30 2023-11-28 4.430 18,321,845,055 -15,423,733 24.87% 81,156,838,086
2023-11-29 2023-11-27 4.453 18,337,268,788 +55,456,137 24.89% 81,657,206,413
2023-11-28 2023-11-24 4.465 18,281,812,651 +3,775,618 24.81% 81,625,627,204
2023-11-27 2023-11-23 4.536 18,278,037,033 -6,461,306 24.81% 82,900,729,034
2023-11-24 2023-11-22 4.477 18,284,498,339 -43,949,179 24.82% 81,853,021,097
2023-11-23 2023-11-21 4.465 18,328,447,518 +13,214,825 24.88% 81,833,845,084
2023-11-22 2023-11-20 4.512 18,315,232,693 -25,819,917 24.86% 82,637,901,845
2023-11-21 2023-11-17 4.418 18,341,052,610 -26,032,160 24.89% 81,025,849,256
2023-11-20 2023-11-16 4.500 18,367,084,770 +39,148,150 24.93% 82,655,481,598
2023-11-17 2023-11-15 4.547 18,327,936,620 +34,377,176 24.88% 83,342,964,917
2023-11-16 2023-11-14 4.406 18,293,559,444 -5,578,927 24.83% 80,600,527,759
2023-11-15 2023-11-13 4.382 18,299,138,371 -36,245,583 24.84% 80,193,957,927
2023-11-14 2023-11-10 4.335 18,335,383,954 -12,941,578 24.89% 79,488,791,597
2023-11-13 2023-11-09 4.371 18,348,325,532 -31,551,662 24.90% 80,193,360,631
2023-11-10 2023-11-08 4.371 18,379,877,194 +9,074,847 24.95% 80,331,260,615
2023-11-09 2023-11-07 4.394 18,370,802,347 +9,686,967 24.93% 80,724,436,809
2023-11-08 2023-11-06 4.465 18,361,115,380 +16,128,180 24.92% 81,979,702,324
2023-11-07 2023-11-03 4.488 18,344,987,200 -27,093,248 24.90% 82,339,922,919
2023-11-06 2023-11-02 4.453 18,372,080,448 -63,054,170 24.94% 81,812,225,295
2023-11-03 2023-11-01 4.477 18,435,134,618 +27,083,346 25.02% 82,527,364,702
2023-11-02 2023-10-31 4.430 18,408,051,272 +24,660,077 24.99% 81,538,689,585
2023-11-01 2023-10-30 4.406 18,383,391,195 -15,630,100 24.95% 80,996,322,059
2023-10-31 2023-10-27 4.536 18,399,021,295 +13,444,012 24.97% 83,449,457,735
2023-10-30 2023-10-26 4.477 18,385,577,283 +19,364,015 24.95% 82,305,514,612
2023-10-27 2023-10-25 4.441 18,366,213,268 -22,727,119 24.93% 81,569,732,971
2023-10-26 2023-10-24 4.406 18,388,940,387 -7,708,255 24.96% 81,020,771,527
2023-10-25 2023-10-20 4.430 18,396,648,642 +12,580,489 24.97% 81,488,181,495
2023-10-24 2023-10-19 4.465 18,384,068,153 -29,655,175 24.95% 82,082,183,108
2023-10-20 2023-10-18 4.571 18,413,723,328 -15,591,058 24.99% 84,166,914,475
2023-10-19 2023-10-17 4.606 18,429,314,386 -44,729,976 25.01% 84,889,505,454
2023-10-18 2023-10-16 4.536 18,474,044,362 -21,554,771 25.07% 83,789,727,696
2023-10-17 2023-10-13 4.536 18,495,599,133 -9,031,299 25.10% 83,887,490,176
2023-10-16 2023-10-12 4.618 18,504,630,432 -6,882,302 25.12% 85,454,423,829
2023-10-13 2023-10-11 4.406 18,511,512,734 +29,830,712 25.13% 81,560,819,290
2023-10-12 2023-10-10 4.371 18,481,682,022 -8,641,978 25.09% 80,776,209,735
2023-10-11 2023-10-09 4.335 18,490,324,000 +16,231,475 25.10% 80,160,498,122
2023-10-10 2023-10-06 4.312 18,474,092,525 +124,755,619 25.08% 79,654,857,890
2023-10-09 2023-10-05 4.241 18,349,336,906 -5,308,104 24.91% 77,819,949,171
2023-10-06 2023-10-04 4.253 18,354,645,010 +2,041,979 24.91% 78,058,690,017
2023-10-05 2023-10-03 4.229 18,352,603,031 -27,649,577 24.91% 77,617,595,878
2023-10-04 2023-09-29 4.441 18,380,252,608 +80,469,331 24.95% 81,632,085,792
2023-10-03 2023-09-28 4.359 18,299,783,277 -69,620,140 24.84% 79,765,618,651
2023-09-29 2023-09-27 4.406 18,369,403,417 +13,283,489 24.93% 80,934,692,593
2023-09-28 2023-09-26 4.359 18,356,119,928 +4,839,837 24.91% 80,011,180,456
2023-09-27 2023-09-25 4.418 18,351,280,091 -177,195,113 24.91% 81,071,031,523
2023-09-26 2023-09-22 4.488 18,528,475,204 +44,148,343 25.15% 83,163,493,300
2023-09-25 2023-09-21 4.430 18,484,326,861 +17,745,703 25.09% 81,876,553,245
2023-09-22 2023-09-20 4.477 18,466,581,158 -5,939,315 25.06% 82,668,139,376
2023-09-21 2023-09-19 4.500 18,472,520,473 +39,111,248 25.07% 83,129,962,928
2023-09-20 2023-09-18 4.418 18,433,409,225 -3,891,259 25.02% 81,433,856,001
2023-09-19 2023-09-15 4.477 18,437,300,484 +32,455,170 25.03% 82,537,060,493
2023-09-18 2023-09-14 4.465 18,404,845,314 -33,130,594 24.98% 82,174,950,101
2023-09-15 2023-09-13 4.418 18,437,975,908 -5,382,975 25.03% 81,454,030,381
2023-09-14 2023-09-12 4.441 18,443,358,883 -60,203,682 25.03% 81,912,359,245
2023-09-13 2023-09-11 4.418 18,503,562,565 -21,526,822 25.12% 81,743,774,634
2023-09-12 2023-09-07 4.441 18,525,089,387 +57,711,685 25.14% 82,275,348,354
2023-09-11 2023-09-06 4.406 18,467,377,702 -26,220,278 25.07% 81,366,362,499
2023-09-07 2023-09-05 4.335 18,493,597,980 +22,001,026 25.10% 80,174,691,700
2023-09-06 2023-09-04 4.394 18,471,596,954 -40,294,202 25.07% 81,167,345,492
2023-09-05 2023-08-31 4.241 18,511,891,156 +324,523,069 25.13% 78,509,345,389
2023-09-04 2023-08-30 4.206 18,187,368,087 +110,376,241 24.69% 76,490,260,480
2023-08-31 2023-08-29 4.229 18,076,991,846 -58,727,034 24.54% 76,451,969,534
2023-08-30 2023-08-28 4.135 18,135,718,880 -24,586,339 24.62% 74,991,140,576
2023-08-29 2023-08-25 4.076 18,160,305,219 -2,944,553 24.65% 74,023,106,933
2023-08-28 2023-08-24 4.064 18,163,249,772 +8,415,119 24.65% 73,821,134,903
2023-08-25 2023-08-23 4.029 18,154,834,653 -23,240,297 24.64% 73,145,307,718
2023-08-24 2023-08-22 4.005 18,178,074,950 -2,364,968 24.67% 72,810,644,300
2023-08-23 2023-08-21 3.958 18,180,439,918 -22,001,566 24.68% 71,963,409,708
2023-08-22 2023-08-18 4.017 18,202,441,484 +69,499,165 24.71% 73,122,678,267
2023-08-21 2023-08-17 4.029 18,132,942,319 -9,915,589 24.61% 73,057,104,133
2023-08-18 2023-08-16 4.029 18,142,857,908 -30,975,812 24.63% 73,097,053,756
2023-08-17 2023-08-15 4.100 18,173,833,720 +12,160,836 24.67% 74,506,448,351
2023-08-16 2023-08-14 4.123 18,161,672,884 +8,423,453 24.65% 74,884,504,573
2023-08-15 2023-08-11 4.206 18,153,249,431 -21,545,298 24.64% 76,346,768,312
2023-08-14 2023-08-10 4.241 18,174,794,729 -4,257,441 24.67% 77,079,711,885
2023-08-11 2023-08-09 4.265 18,179,052,170 +2,788,580 24.67% 77,526,088,720
2023-08-10 2023-08-08 4.241 18,176,263,590 +43,623,726 24.67% 77,085,941,358
2023-08-09 2023-08-07 4.288 18,132,639,864 -62,665,226 24.61% 77,755,386,960
2023-08-08 2023-08-04 4.288 18,195,305,090 +29,587 24.70% 78,024,104,528
2023-08-07 2023-08-03 4.300 18,195,275,503 -9,178,868 24.70% 78,238,329,242
2023-08-04 2023-08-02 4.323 18,204,454,371 -20,611,226 24.71% 78,706,717,130
2023-08-03 2023-08-01 4.453 18,225,065,597 +4,869,126 24.74% 81,157,557,352
2023-08-02 2023-07-31 4.477 18,220,196,471 -13,522,394 24.73% 81,565,165,118
2023-08-01 2023-07-28 4.406 18,233,718,865 -8,979,708 24.75% 80,336,873,096
2023-07-31 2023-07-27 4.359 18,242,698,573 -64,275,517 24.76% 79,516,796,210
2023-07-28 2023-07-26 4.300 18,306,974,090 +5,579,440 24.85% 78,718,624,845
2023-07-27 2023-07-25 4.347 18,301,394,650 +71,097,989 24.84% 79,557,040,613
2023-07-26 2023-07-24 4.229 18,230,296,661 -16,995,384 24.74% 77,100,332,665
2023-07-25 2023-07-21 4.312 18,247,292,045 -18,969,289 24.77% 78,676,960,872
2023-07-24 2023-07-20 4.253 18,266,261,334 -9,713,148 24.79% 77,682,811,652
2023-07-21 2023-07-19 4.229 18,275,974,482 +36,988,533 24.81% 77,293,515,215
2023-07-20 2023-07-18 4.217 18,238,985,949 -14,697,826 24.76% 76,922,215,242
2023-07-19 2023-07-14 4.312 18,253,683,775 -52,942,269 24.78% 78,704,520,133
2023-07-18 2023-07-13 4.265 18,306,626,044 -13,005,721 24.85% 78,070,138,178
2023-07-14 2023-07-12 4.241 18,319,631,765 +20,360,754 24.87% 77,693,969,002
2023-07-13 2023-07-11 4.241 18,299,271,011 +52,303,568 24.84% 77,607,618,588
2023-07-12 2023-07-10 4.229 18,246,967,443 -74,684,258 24.77% 77,170,837,434
2023-07-11 2023-07-07 4.253 18,321,651,701 +360,774 24.87% 77,918,375,973
2023-07-10 2023-07-06 4.312 18,321,290,927 +92,845,717 24.87% 78,996,022,304
2023-07-07 2023-07-05 5.766 18,228,445,210 +14,136,632 24.74% 105,101,552,864
2023-07-06 2023-07-04 5.878 18,214,308,578 +2,812,801,673 24.72% 107,064,229,653
2023-07-05 2023-07-03 5.948 15,401,506,905 -14,097,633 24.89% 91,610,816,760
2023-07-04 2023-06-30 5.864 15,415,604,538 -5,227,139 24.92% 90,397,105,798
2023-07-03 2023-06-29 5.836 15,420,831,677 +99,803,125 24.93% 89,995,089,044
2023-06-30 2023-06-28 5.836 15,321,028,552 +2,563,900 24.76% 89,412,643,732
2023-06-29 2023-06-27 5.822 15,318,464,652 -9,023,421 24.76% 89,182,782,687
2023-06-28 2023-06-26 5.766 15,327,488,073 +7,000,122 24.77% 88,375,216,833
2023-06-27 2023-06-23 5.794 15,320,487,951 -6,601,451 24.76% 88,764,708,848
2023-06-26 2023-06-21 5.836 15,327,089,402 +81,831,198 24.77% 89,448,014,505
2023-06-23 2023-06-20 5.850 15,245,258,204 -16,530,894 24.64% 89,184,323,607
2023-06-21 2023-06-19 5.864 15,261,789,098 +22,508,715 24.67% 89,495,132,050
2023-06-20 2023-06-16 5.906 15,239,280,383 -14,856,019 24.63% 90,004,503,200
2023-06-19 2023-06-15 5.850 15,254,136,402 -584,632 24.66% 89,236,260,811
2023-06-16 2023-06-14 5.822 15,254,721,034 +9,468,759 24.66% 88,811,672,830
2023-06-15 2023-06-13 5.962 15,245,252,275 +29,392,478 24.64% 90,895,258,494
2023-06-14 2023-06-12 6.074 15,215,859,797 +4,338,887 24.59% 92,427,685,496
2023-06-13 2023-06-09 6.088 15,211,520,910 -4,647,248 24.59% 92,614,727,217
2023-06-12 2023-06-08 6.088 15,216,168,158 +11,604,964 24.59% 92,643,021,797
2023-06-09 2023-06-07 6.032 15,204,563,194 -20,511,066 24.58% 91,719,163,921
2023-06-08 2023-06-06 5.990 15,225,074,260 -13,793,674 24.61% 91,202,129,363
2023-06-07 2023-06-05 5.990 15,238,867,934 +22,387,623 24.63% 91,284,757,035
2023-06-06 2023-06-02 5.892 15,216,480,311 -96,680,832 24.59% 89,656,376,447
2023-06-05 2023-06-01 5.794 15,313,161,143 +30,729,326 24.75% 88,722,258,374
2023-06-02 2023-05-31 5.878 15,282,431,817 +140,083,025 24.70% 89,830,573,733
2023-06-01 2023-05-30 5.934 15,142,348,792 +42,313,940 24.47% 89,856,872,057
2023-05-31 2023-05-29 5.962 15,100,034,852 +27,959,128 24.41% 90,029,443,028
2023-05-30 2023-05-25 5.934 15,072,075,724 -84,734,588 24.36% 89,439,861,581
2023-05-29 2023-05-24 6.032 15,156,810,312 +28,313,759 24.50% 91,431,102,083
2023-05-25 2023-05-23 6.159 15,128,496,553 -11,582,797 24.45% 93,170,403,114
2023-05-24 2023-05-22 6.243 15,140,079,350 -1,831,041 24.47% 94,516,111,498
2023-05-23 2023-05-19 6.201 15,141,910,391 +988,621 24.47% 93,890,277,946
2023-05-22 2023-05-18 6.243 15,140,921,770 +2,940,083 24.47% 94,521,370,537
2023-05-19 2023-05-17 6.131 15,137,981,687 +16,194,050 24.47% 92,804,085,630
2023-05-18 2023-05-16 6.201 15,121,787,637 +763,585 24.44% 93,765,503,005
2023-05-17 2023-05-15 6.201 15,121,024,052 +8,652,820 24.44% 93,760,768,252
2023-05-16 2023-05-12 6.074 15,112,371,232 +199,721 24.43% 91,799,051,382
2023-05-15 2023-05-11 6.201 15,112,171,511 -10,499,660 24.43% 93,705,876,398
2023-05-12 2023-05-10 6.271 15,122,671,171 +60,650,209 24.44% 94,831,739,234
2023-05-11 2023-05-09 6.467 15,062,020,962 +13,871,359 24.35% 97,409,621,697
2023-05-10 2023-05-08 6.551 15,048,149,603 +38,884,485 24.32% 98,586,548,969
2023-05-09 2023-05-05 6.271 15,009,265,118 +46,660,238 24.26% 94,120,588,861
2023-05-08 2023-05-04 6.131 14,962,604,880 +38,171,868 24.18% 91,728,930,134
2023-05-05 2023-05-03 5.836 14,924,433,012 -389,277 24.12% 87,098,134,911
2023-05-04 2023-05-02 5.892 14,924,822,289 +12,213,744 24.12% 87,937,910,620
2023-05-03 2023-04-28 5.920 14,912,608,545 +29,283,400 24.10% 88,284,355,808
2023-05-02 2023-04-27 5.920 14,883,325,145 +24,961,835 24.06% 88,110,994,716
2023-04-28 2023-04-26 5.892 14,858,363,310 +1,162,535 24.02% 87,546,330,497
2023-04-27 2023-04-25 5.906 14,857,200,775 -3,088,679 24.01% 87,747,908,109
2023-04-26 2023-04-24 5.920 14,860,289,454 +23,472,110 24.02% 87,974,620,778
2023-04-25 2023-04-21 5.976 14,836,817,344 +9,031,600 23.98% 88,668,228,719
2023-04-24 2023-04-20 6.032 14,827,785,744 +11,751,894 23.97% 89,446,312,523
2023-04-21 2023-04-19 6.018 14,816,033,850 -5,060,876 23.95% 89,167,571,233
2023-04-20 2023-04-18 6.018 14,821,094,726 +3,188,231 23.96% 89,198,029,183
2023-04-19 2023-04-17 6.060 14,817,906,495 +4,454,894 23.95% 89,802,469,664
2023-04-18 2023-04-14 5.962 14,813,451,601 +39,444,052 23.94% 88,320,776,080
2023-04-17 2023-04-13 5.948 14,774,007,549 -7,418,042 23.88% 87,878,342,472
2023-04-14 2023-04-12 5.934 14,781,425,591 -821,185 23.89% 87,715,101,957
2023-04-13 2023-04-11 5.878 14,782,246,776 -18,305,696 23.89% 86,890,471,677
2023-04-12 2023-04-06 5.822 14,800,552,472 -15,573,139 23.92% 86,167,542,554
2023-04-11 2023-04-04 5.822 14,816,125,611 -472,447 23.95% 86,258,208,028
2023-04-06 2023-04-03 5.766 14,816,598,058 +51,225,057 23.95% 85,429,527,648
2023-04-04 2023-03-31 5.864 14,765,373,001 -12,056,162 23.87% 86,584,148,032
2023-04-03 2023-03-30 5.990 14,777,429,163 +5,849,907 23.89% 88,520,619,549
2023-03-31 2023-03-29 6.018 14,771,579,256 -19,220,751 23.88% 88,900,029,446
2023-03-30 2023-03-28 5.934 14,790,800,007 +5,989,937 23.91% 87,770,731,087
2023-03-29 2023-03-27 5.864 14,784,810,070 -51,707,954 23.90% 86,698,127,005
2023-03-28 2023-03-24 5.920 14,836,518,024 -1,554,530 23.98% 87,833,891,182
2023-03-27 2023-03-23 5.990 14,838,072,554 +1,100,109 23.98% 88,883,889,133
2023-03-24 2023-03-22 5.920 14,836,972,445 -7,899,335 23.98% 87,836,581,406
2023-03-23 2023-03-21 5.850 14,844,871,780 -18,664,770 23.99% 86,842,074,501
2023-03-22 2023-03-20 5.906 14,863,536,550 +5,710,005 24.02% 87,785,327,742
2023-03-21 2023-03-17 5.962 14,857,826,545 -7,967,628 24.02% 88,585,348,416
2023-03-20 2023-03-16 5.934 14,865,794,173 -810,053 24.03% 88,215,757,237
2023-03-17 2023-03-15 5.948 14,866,604,226 -24,901,962 24.03% 88,429,123,461
2023-03-16 2023-03-14 5.780 14,891,506,188 -17,974,942 24.07% 86,070,341,472
2023-03-15 2023-03-13 5.836 14,909,481,130 +12,067,828 24.10% 87,010,876,586
2023-03-14 2023-03-10 5.696 14,897,413,302 +18,238,734 24.08% 84,850,534,784
2023-03-13 2023-03-09 5.752 14,879,174,568 +7,433,033 24.05% 85,581,595,634
2023-03-10 2023-03-08 5.808 14,871,741,535 +11,717,114 24.04% 86,373,367,828
2023-03-09 2023-03-07 5.836 14,860,024,421 -11,758,866 24.02% 86,722,250,069
2023-03-08 2023-03-06 5.794 14,871,783,287 +19,213,096 24.04% 86,164,978,409
2023-03-07 2023-03-03 5.752 14,852,570,191 -9,596,131 24.01% 85,428,573,366
2023-03-06 2023-03-02 5.696 14,862,166,322 -17,213,225 24.02% 84,649,780,126
2023-03-03 2023-03-01 5.668 14,879,379,547 -41,279,022 24.05% 84,330,343,778
2023-03-02 2023-02-28 5.499 14,920,658,569 +25,134,041 24.12% 82,052,485,893
2023-03-01 2023-02-27 5.541 14,895,524,528 +35,259,867 24.08% 82,541,162,331
2023-02-28 2023-02-24 5.597 14,860,264,661 -871,115 24.02% 83,179,656,698
2023-02-27 2023-02-23 5.640 14,861,135,776 +58,714,118 24.02% 83,809,980,339
2023-02-24 2023-02-22 5.626 14,802,421,658 -4,351,573 23.93% 83,271,200,825
2023-02-23 2023-02-21 5.654 14,806,773,231 -46,012,181 23.93% 83,711,120,455
2023-02-22 2023-02-20 5.654 14,852,785,412 -79,031,396 24.01% 83,971,253,514
2023-02-21 2023-02-17 5.611 14,931,816,808 -11,913,258 24.13% 83,789,640,693
2023-02-20 2023-02-16 5.583 14,943,730,066 +8,327,051 24.15% 83,437,209,283
2023-02-17 2023-02-15 5.583 14,935,403,015 +18,030,932 24.14% 83,390,715,811
2023-02-16 2023-02-14 5.654 14,917,372,083 -10,202,699 24.11% 84,336,398,743
2023-02-15 2023-02-13 5.654 14,927,574,782 +2,455,304 24.13% 84,394,080,410
2023-02-14 2023-02-10 5.668 14,925,119,478 -9,087,047 24.12% 84,589,579,325
2023-02-13 2023-02-09 5.682 14,934,206,525 +3,099,311 24.14% 84,850,588,682
2023-02-10 2023-02-08 5.724 14,931,107,214 +71,166,446 24.13% 85,461,371,995
2023-02-09 2023-02-07 5.682 14,859,940,768 +6,526,621 24.02% 84,428,638,364
2023-02-08 2023-02-06 5.626 14,853,414,147 +17,109,881 24.01% 83,558,059,684
2023-02-07 2023-02-03 5.724 14,836,304,266 -154,003 23.98% 84,918,747,132
2023-02-06 2023-02-02 5.794 14,836,458,269 +4,135,590 23.98% 85,960,310,324
2023-02-03 2023-02-01 5.822 14,832,322,679 -58,924,717 23.97% 86,352,505,964
2023-02-02 2023-01-31 5.878 14,891,247,396 +18,723,911 24.07% 87,531,180,456
2023-02-01 2023-01-30 5.892 14,872,523,485 +20,015,001 24.04% 87,629,763,061
2023-01-31 2023-01-27 6.032 14,852,508,484 -194,931 24.01% 89,595,448,609
2023-01-30 2023-01-26 5.976 14,852,703,415 -7,477,367 24.01% 88,763,167,528
2023-01-27 2023-01-20 5.920 14,860,180,782 -5,991,310 24.02% 87,973,977,428
2023-01-26 2023-01-19 5.864 14,866,172,092 +46,078,384 24.03% 87,175,233,907
2023-01-20 2023-01-18 5.976 14,820,093,708 -1,001,065 23.95% 88,568,284,428
2023-01-19 2023-01-17 5.920 14,821,094,773 +56,443,015 23.96% 87,742,583,764
2023-01-18 2023-01-16 5.962 14,764,651,758 +73,465,856 23.86% 88,029,821,607
2023-01-17 2023-01-13 5.892 14,691,185,902 +2,890,505 23.75% 86,561,311,601
2023-01-16 2023-01-12 5.864 14,688,295,397 -9,462,536 23.74% 86,132,164,958
2023-01-13 2023-01-11 5.808 14,697,757,933 -13,039,335 23.76% 85,362,891,037
2023-01-12 2023-01-10 5.808 14,710,797,268 -16,272,249 23.78% 85,438,621,998
2023-01-11 2023-01-09 5.794 14,727,069,517 +1,858,776 23.80% 85,326,527,591
2023-01-10 2023-01-06 5.794 14,725,210,741 +5,374,326 23.80% 85,315,758,110
2023-01-09 2023-01-05 5.808 14,719,836,415 -14,377,456 23.79% 85,491,120,327
2023-01-06 2023-01-04 5.794 14,734,213,871 -1,130,868 23.82% 85,367,920,953
2023-01-05 2023-01-03 5.696 14,735,344,739 -58,648,519 23.82% 83,927,448,073
2023-01-04 2022-12-30 5.640 14,793,993,258 +5,875,236 23.91% 83,431,327,375
2023-01-03 2022-12-29 5.626 14,788,118,022 +52,064,106 23.90% 83,190,735,549
2022-12-30 2022-12-28 5.611 14,736,053,916 -9,836,163 23.82% 82,691,120,494
2022-12-29 2022-12-23 5.401 14,745,890,079 +47,305,920 23.83% 79,643,329,110
2022-12-28 2022-12-22 5.443 14,698,584,159 +7,969,392 23.76% 80,006,433,791
2022-12-23 2022-12-21 5.359 14,690,614,767 -5,612,504 23.74% 78,726,513,192
2022-12-22 2022-12-20 5.317 14,696,227,271 +13,343,713 23.75% 78,138,083,158
2022-12-21 2022-12-19 5.331 14,682,883,558 +8,249,838 23.73% 78,273,118,122
2022-12-20 2022-12-16 5.387 14,674,633,720 -3,991,497 23.72% 79,052,603,606
2022-12-19 2022-12-15 5.373 14,678,625,217 +12,852,219 23.73% 78,868,183,745
2022-12-16 2022-12-14 5.387 14,665,772,998 +59,436,421 23.70% 79,004,870,684
2022-12-15 2022-12-13 5.387 14,606,336,577 -10,925,747 23.61% 78,684,685,259
2022-12-14 2022-12-12 5.415 14,617,262,324 +16,024,780 23.63% 79,153,665,138
2022-12-13 2022-12-09 5.457 14,601,237,544 +108,285,385 23.60% 79,681,399,155
2022-12-12 2022-12-08 5.387 14,492,952,159 +2,737,963 23.43% 78,073,880,682
2022-12-09 2022-12-07 5.331 14,490,214,196 +12,519,016 23.42% 77,246,015,259
2022-12-08 2022-12-06 5.415 14,477,695,180 -1,637,241 23.40% 78,397,897,694
2022-12-07 2022-12-05 5.401 14,479,332,421 -70,019,378 23.40% 78,203,637,157
2022-12-06 2022-12-02 5.359 14,549,351,799 -12,817,382 23.52% 77,969,489,671
2022-12-05 2022-12-01 5.485 14,562,169,181 +17,177,703 23.54% 79,876,773,400
2022-12-02 2022-11-30 5.485 14,544,991,478 +96,417 23.51% 79,782,549,835
2022-12-01 2022-11-29 5.443 14,544,895,061 +11,170,755 23.51% 79,169,882,698
2022-11-30 2022-11-28 5.303 14,533,724,306 +5,445,671 23.49% 77,070,184,946
2022-11-29 2022-11-25 5.401 14,528,278,635 -31,562,796 23.48% 78,467,998,237
2022-11-28 2022-11-24 5.331 14,559,841,431 +5,564,109 23.53% 77,617,191,723
2022-11-25 2022-11-23 5.289 14,554,277,322 -5,155,234 23.52% 76,974,996,832
2022-11-24 2022-11-22 5.233 14,559,432,556 -2,062,431 23.53% 76,185,261,825
2022-11-23 2022-11-21 5.149 14,561,494,987 -4,258,896 23.54% 74,970,380,135
2022-11-22 2022-11-18 5.149 14,565,753,883 -2,802,686 23.54% 74,992,307,214
2022-11-21 2022-11-17 5.219 14,568,556,569 +46,019,308 23.55% 76,028,627,093
2022-11-18 2022-11-16 5.233 14,522,537,261 +14,375,424 23.47% 75,992,199,513
2022-11-17 2022-11-15 5.289 14,508,161,837 +24,514,726 23.45% 76,731,100,193
2022-11-16 2022-11-14 5.177 14,483,647,111 -4,294,464 23.41% 74,975,951,268
2022-11-15 2022-11-11 5.233 14,487,941,575 +1,240,528 23.42% 75,811,170,384
2022-11-14 2022-11-10 4.994 14,486,701,047 -17,654,435 23.42% 72,349,774,119
2022-11-11 2022-11-09 5.050 14,504,355,482 -6,326,833 23.44% 73,251,853,740
2022-11-10 2022-11-08 5.036 14,510,682,315 +7,050,476 23.45% 73,080,240,237
2022-11-09 2022-11-07 5.022 14,503,631,839 -11,202,214 23.44% 72,841,264,661
2022-11-08 2022-11-04 4.896 14,514,834,053 +6,768,368 23.46% 71,064,905,938
2022-11-07 2022-11-03 4.756 14,508,065,685 -14,859,106 23.45% 68,996,473,670
2022-11-04 2022-11-02 4.896 14,522,924,791 +21,760,460 23.47% 71,104,518,347
2022-11-03 2022-11-01 4.798 14,501,164,331 -45,407,631 23.44% 69,573,950,491
2022-11-02 2022-10-31 4.784 14,546,571,962 +83,879,069 23.51% 69,587,738,436
2022-11-01 2022-10-28 5.050 14,462,692,893 +82,729,336 23.38% 73,041,443,710
2022-10-31 2022-10-27 5.092 14,379,963,557 +14,754,501 23.24% 73,228,829,791
2022-10-28 2022-10-26 5.092 14,365,209,056 -21,233,017 23.22% 73,153,693,659
2022-10-27 2022-10-25 5.135 14,386,442,073 +15,197,988 23.25% 73,867,290,719
2022-10-26 2022-10-24 5.078 14,371,244,085 +2,618,027 23.23% 72,982,816,578
2022-10-25 2022-10-21 5.219 14,368,626,058 +63,647,015 23.22% 74,985,253,839
2022-10-24 2022-10-20 5.163 14,304,979,043 -23,122,849 23.12% 73,850,378,958
2022-10-21 2022-10-19 5.149 14,328,101,892 +16,047,191 23.16% 73,768,747,400
2022-10-20 2022-10-18 5.149 14,312,054,701 -2,491,351 23.13% 73,686,127,860
2022-10-19 2022-10-17 5.149 14,314,546,052 +19,848,566 23.14% 73,698,954,670
2022-10-18 2022-10-14 5.064 14,294,697,486 +18,996,942 23.10% 72,393,546,771
2022-10-17 2022-10-13 5.064 14,275,700,544 -68,776,722 23.07% 72,297,339,348
2022-10-14 2022-10-12 5.092 14,344,477,266 +22,903,388 23.19% 73,048,118,654
2022-10-13 2022-10-11 5.120 14,321,573,878 -1,011,143 23.15% 73,333,311,322
2022-10-12 2022-10-10 5.191 14,322,585,021 -8,673,081 23.15% 74,343,125,691
2022-10-11 2022-10-07 5.261 14,331,258,102 -53,362,374 23.16% 75,393,389,571
2022-10-10 2022-10-06 5.303 14,384,620,476 +13,167,537 23.25% 76,279,509,444
2022-10-07 2022-10-05 5.345 14,371,452,939 +67,284,555 23.23% 76,814,522,710
2022-10-06 2022-10-03 5.092 14,304,168,384 +21,508,003 23.12% 72,842,848,853
2022-10-05 2022-09-30 5.163 14,282,660,381 +24,125,936 23.09% 73,735,157,423
2022-10-03 2022-09-29 5.022 14,258,534,445 -35,681,184 23.05% 71,610,317,520
2022-09-30 2022-09-28 5.092 14,294,215,629 -45,270,086 23.10% 72,792,165,234
2022-09-29 2022-09-27 5.219 14,339,485,715 -17,501,549 23.18% 74,833,179,730
2022-09-28 2022-09-26 5.289 14,356,987,264 +13,526,832 23.21% 75,931,564,633
2022-09-27 2022-09-23 5.359 14,343,460,432 +2,022,344 23.18% 76,866,124,721
2022-09-26 2022-09-22 5.359 14,341,438,088 +5,665,388 23.18% 76,855,287,048
2022-09-23 2022-09-21 5.387 14,335,772,700 -14,712,115 23.17% 77,227,151,168
2022-09-22 2022-09-20 5.443 14,350,484,815 +10,651,313 23.19% 78,111,680,744
2022-09-21 2022-09-19 5.457 14,339,833,502 +12,009,543 23.18% 78,254,873,509
2022-09-20 2022-09-16 5.429 14,327,823,959 -14,657,149 23.16% 77,787,333,697
2022-09-19 2022-09-15 5.387 14,342,481,108 +5,145,259 23.18% 77,263,289,523
2022-09-16 2022-09-14 5.373 14,337,335,849 +2,138,634 23.17% 77,034,437,588
2022-09-15 2022-09-13 5.471 14,335,197,215 +6,973,923 23.17% 78,430,676,814
2022-09-14 2022-09-09 5.499 14,328,223,292 -10,288,549 23.16% 78,794,534,042
2022-09-13 2022-09-08 5.415 14,338,511,841 +30,004,340 23.18% 77,644,208,586
2022-09-09 2022-09-07 5.457 14,308,507,501 -37,813,575 23.13% 78,083,922,274
2022-09-08 2022-09-06 5.471 14,346,321,076 +10,647,449 23.19% 78,491,537,640
2022-09-07 2022-09-05 5.471 14,335,673,627 +4,440,297 23.17% 78,433,283,358
2022-09-06 2022-09-02 5.527 14,331,233,330 -29,876,591 23.16% 79,213,184,387
2022-09-05 2022-09-01 5.569 14,361,109,921 -8,074,362 23.21% 79,982,725,062
2022-09-02 2022-08-31 5.611 14,369,184,283 -517,450 23.23% 80,632,437,674
2022-09-01 2022-08-30 5.611 14,369,701,733 +2,849,806 23.23% 80,635,341,336
2022-08-31 2022-08-29 5.626 14,366,851,927 +15,109,237 23.22% 80,820,898,071
2022-08-30 2022-08-26 5.668 14,351,742,690 +25,400,602 23.20% 81,339,910,111
2022-08-29 2022-08-25 5.626 14,326,342,088 +15,056,136 23.16% 80,593,009,486
2022-08-26 2022-08-24 5.555 14,311,285,952 +149,307,475 23.13% 79,504,466,735
2022-08-25 2022-08-23 5.611 14,161,978,477 +45,937,589 22.89% 79,469,705,753
2022-08-24 2022-08-22 5.668 14,116,040,888 -5,382,340 22.82% 80,004,047,017
2022-08-23 2022-08-19 5.682 14,121,423,228 -19,052,294 22.82% 80,232,657,284
2022-08-22 2022-08-18 5.682 14,140,475,522 +269,753 22.86% 80,340,905,309
2022-08-19 2022-08-17 5.738 14,140,205,769 +5,337,510 22.86% 81,132,847,959
2022-08-18 2022-08-16 5.710 14,134,868,259 -4,443,352 22.85% 80,705,634,819
2022-08-17 2022-08-15 5.738 14,139,311,611 -1,652,799 22.85% 81,127,717,511
2022-08-16 2022-08-12 5.780 14,140,964,410 +122,022,496 22.86% 81,732,339,237
2022-08-15 2022-08-11 5.766 14,018,941,914 -10,201,226 22.66% 80,830,402,576
2022-08-12 2022-08-10 5.710 14,029,143,140 -2,134,337 22.68% 80,101,977,771
2022-08-11 2022-08-09 5.766 14,031,277,477 +22,045,720 22.68% 80,901,526,954
2022-08-10 2022-08-08 5.766 14,009,231,757 +4,744,402 22.64% 80,774,415,762
2022-08-09 2022-08-05 5.752 14,004,487,355 -30,348,048 22.64% 80,550,595,626
2022-08-08 2022-08-04 5.724 14,034,835,403 +10,088,955 22.68% 80,331,369,407
2022-08-05 2022-08-03 5.654 14,024,746,448 -19,002,587 22.67% 79,289,877,743
2022-08-04 2022-08-02 5.710 14,043,749,035 -9,380,153 22.70% 80,185,372,820
2022-08-03 2022-08-01 5.822 14,053,129,188 -8,986,559 22.71% 81,816,108,528
2022-08-02 2022-07-29 5.822 14,062,115,747 -15,613,789 22.73% 81,868,427,501
2022-08-01 2022-07-28 5.808 14,077,729,536 -13,470,957 22.75% 81,761,837,276
2022-07-29 2022-07-27 5.822 14,091,200,493 -20,743,699 22.78% 82,037,756,388
2022-07-28 2022-07-26 5.822 14,111,944,192 -2,155,982 22.81% 82,158,524,418
2022-07-27 2022-07-25 5.780 14,114,100,174 +1,604,615 22.81% 81,577,068,579
2022-07-26 2022-07-22 5.738 14,112,495,559 -5,162,563 22.81% 80,973,853,932
2022-07-25 2022-07-21 5.710 14,117,658,122 +40,619,328 22.82% 80,607,370,371
2022-07-22 2022-07-20 5.766 14,077,038,794 -52,732,236 22.75% 81,165,377,514
2022-07-21 2022-07-19 5.752 14,129,771,030 -11,038,478 22.84% 81,271,198,557
2022-07-20 2022-07-18 5.794 14,140,809,508 +101,785 22.86% 81,929,821,222
2022-07-19 2022-07-15 5.626 14,140,707,723 -48,968,392 22.86% 79,548,721,136
2022-07-18 2022-07-14 5.682 14,189,676,115 -12,398,016 22.94% 80,620,444,719
2022-07-15 2022-07-13 5.822 14,202,074,131 -32,674,004 22.96% 82,683,253,166
2022-07-14 2022-07-12 5.920 14,234,748,135 -6,906,029 23.01% 84,271,344,305
2022-07-13 2022-07-11 5.962 14,241,654,164 -15,185,727 23.02% 84,911,604,824
2022-07-12 2022-07-08 6.004 14,256,839,891 +37,598,517 23.04% 85,602,160,324
2022-07-11 2022-07-07 5.990 14,219,241,374 +23,487,331 22.98% 85,176,930,443
2022-07-08 2022-07-06 5.962 14,195,754,043 +25,600,772 22.94% 84,637,939,077
2022-07-07 2022-07-05 6.074 14,170,153,271 -15,437,605 22.90% 86,075,613,697
2022-07-06 2022-07-04 6.088 14,185,590,876 +4,598,366 22.93% 86,368,393,875
2022-07-05 2022-06-30 7.667 14,180,992,510 -18,669,307 22.92% 108,728,090,190
2022-07-04 2022-06-29 7.684 14,199,661,817 +2,169,789,151 22.95% 109,104,860,205
2022-06-30 2022-06-28 7.634 12,029,872,666 +12,050,795 22.80% 91,839,228,419
2022-06-29 2022-06-27 7.503 12,017,821,871 -2,939,512 22.78% 90,165,380,680
2022-06-28 2022-06-24 7.453 12,020,761,383 +22,252,322 22.79% 89,594,096,391
2022-06-27 2022-06-23 7.453 11,998,509,061 +1,329,897 22.75% 89,428,243,612
2022-06-24 2022-06-22 7.453 11,997,179,164 -44,352,933 22.74% 89,418,331,518
2022-06-23 2022-06-21 7.568 12,041,532,097 -22,963,580 22.83% 91,135,754,774
2022-06-22 2022-06-20 7.371 12,064,495,677 +10,030,106 22.87% 88,927,565,168
2022-06-21 2022-06-17 7.404 12,054,465,571 +38,464,587 22.85% 89,250,301,123
2022-06-20 2022-06-16 7.338 12,016,000,984 +7,832,653 22.78% 88,174,707,835
2022-06-17 2022-06-15 7.420 12,008,168,331 +8,118,290 22.76% 89,105,092,319
2022-06-16 2022-06-14 7.437 12,000,050,041 +14,290,188 22.75% 89,242,290,272
2022-06-15 2022-06-13 7.420 11,985,759,853 +5,385,375 22.72% 88,938,813,046
2022-06-14 2022-06-10 7.486 11,980,374,478 -37,659,834 22.71% 89,687,311,434
2022-06-13 2022-06-09 7.519 12,018,034,312 -4,709,091 22.78% 90,364,709,141
2022-06-10 2022-06-08 7.552 12,022,743,403 -8,863,210 22.79% 90,795,741,377
2022-06-09 2022-06-07 7.585 12,031,606,613 -13,989,764 22.81% 91,258,592,127
2022-06-08 2022-06-06 7.700 12,045,596,377 -490,641 22.83% 92,752,019,691
2022-06-07 2022-06-02 7.651 12,046,087,018 -398,623 22.84% 92,161,209,218
2022-06-06 2022-06-01 7.717 12,046,485,641 +923,871 22.84% 92,957,069,800
2022-06-02 2022-05-31 7.749 12,045,561,770 +3,696,797 22.83% 93,346,315,735
2022-06-01 2022-05-30 7.700 12,041,864,973 +3,948,808 22.83% 92,723,287,593
2022-05-31 2022-05-27 7.733 12,037,916,165 -25,990,859 22.82% 93,089,004,892
2022-05-30 2022-05-26 7.651 12,063,907,024 -14,413,780 22.87% 92,297,545,050
2022-05-27 2022-05-25 7.667 12,078,320,804 -2,469,496 22.90% 92,606,547,306
2022-05-26 2022-05-24 7.634 12,080,790,300 -918,793 22.90% 92,227,947,099
2022-05-25 2022-05-23 7.634 12,081,709,093 +7,331,106 22.90% 92,234,961,407
2022-05-24 2022-05-20 7.651 12,074,377,987 +7,810,826 22.89% 92,377,655,430
2022-05-23 2022-05-19 7.519 12,066,567,161 +9,792,828 22.87% 90,729,632,112
2022-05-20 2022-05-18 7.519 12,056,774,333 -14,636,509 22.86% 90,655,998,935
2022-05-19 2022-05-17 7.552 12,071,410,842 -64,482,346 22.88% 91,163,277,808
2022-05-18 2022-05-16 7.503 12,135,893,188 -16,433,741 23.01% 91,051,227,164
2022-05-17 2022-05-13 7.519 12,152,326,929 -622,122 23.04% 91,374,467,723
2022-05-16 2022-05-12 7.355 12,152,949,051 -9,507,428 23.04% 89,379,601,850
2022-05-13 2022-05-11 7.437 12,162,456,479 -560,591 23.06% 90,450,078,775
2022-05-12 2022-05-10 7.470 12,163,017,070 -12,263,356 23.06% 90,854,487,828
2022-05-11 2022-05-06 7.536 12,175,280,426 -15,570,136 23.08% 91,747,378,973
2022-05-10 2022-05-05 7.667 12,190,850,562 +3,022,187 23.11% 93,469,332,169
2022-05-06 2022-05-04 7.766 12,187,828,375 -2,044,374 23.10% 94,649,329,994
2022-05-05 2022-05-03 7.733 12,189,872,749 -18,503,801 23.11% 94,264,082,621
2022-05-04 2022-04-29 7.799 12,208,376,550 +17,717,590 23.14% 95,210,637,501
2022-05-03 2022-04-28 7.815 12,190,658,960 -22,753,468 23.11% 95,273,036,446
2022-04-29 2022-04-27 7.618 12,213,412,428 +32,010,586 23.15% 93,039,470,307
2022-04-28 2022-04-26 7.601 12,181,401,842 -4,644,027 23.09% 92,595,197,201
2022-04-27 2022-04-25 7.684 12,186,045,869 -1,135,745 23.10% 93,632,992,681
2022-04-26 2022-04-22 7.766 12,187,181,614 -5,185,911 23.10% 94,644,307,320
2022-04-25 2022-04-21 7.799 12,192,367,525 +21,111,882 23.11% 95,085,786,382
2022-04-22 2022-04-20 7.749 12,171,255,643 -11,606,669 23.07% 94,320,372,419
2022-04-21 2022-04-19 7.766 12,182,862,312 -23,064,013 23.09% 94,610,764,097
2022-04-20 2022-04-14 7.815 12,205,926,325 +66,083,061 23.14% 95,392,354,706
2022-04-19 2022-04-13 7.815 12,139,843,264 +2,086,087 23.01% 94,875,899,123
2022-04-14 2022-04-12 7.815 12,137,757,177 +37,101,793 23.01% 94,859,595,834
2022-04-13 2022-04-11 7.865 12,100,655,384 +17,897,324 22.94% 95,166,917,992
2022-04-12 2022-04-08 7.865 12,082,758,060 +6,008,269 22.90% 95,026,162,544
2022-04-11 2022-04-07 7.881 12,076,749,791 -20,468,874 22.89% 95,177,610,508
2022-04-08 2022-04-06 7.914 12,097,218,665 +26,940,763 22.93% 95,737,001,819
2022-04-07 2022-04-04 7.996 12,070,277,902 +11,548,719 22.88% 96,516,764,308
2022-04-06 2022-04-01 7.963 12,058,729,183 -569,183 22.86% 96,027,609,746
2022-04-04 2022-03-31 7.914 12,059,298,366 +22,143,697 22.86% 95,436,901,785
2022-04-01 2022-03-30 7.832 12,037,154,669 -6,858,461 22.82% 94,271,411,357
2022-03-31 2022-03-29 7.766 12,044,013,130 -47,582,361 22.83% 93,532,476,674
2022-03-30 2022-03-28 7.717 12,091,595,491 -15,433,324 22.92% 93,305,161,318
2022-03-29 2022-03-25 7.717 12,107,028,815 +7,505,776 22.95% 93,424,253,028
2022-03-28 2022-03-24 7.667 12,099,523,039 +9,913,892 22.94% 92,769,108,461
2022-03-25 2022-03-23 7.618 12,089,609,147 +25,309,532 22.92% 92,096,360,283
2022-03-24 2022-03-22 7.618 12,064,299,615 +24,629,965 22.87% 91,903,557,046
2022-03-23 2022-03-21 7.552 12,039,669,650 +11,972,046 22.82% 90,923,568,370
2022-03-22 2022-03-18 7.618 12,027,697,604 -52,555,355 22.80% 91,624,729,836
2022-03-21 2022-03-17 7.536 12,080,252,959 +4,885,172 22.90% 91,031,295,177
2022-03-18 2022-03-16 7.239 12,075,367,787 -37,686,127 22.89% 87,418,280,363
2022-03-17 2022-03-15 7.289 12,113,053,914 +24,767,850 22.96% 88,288,998,779
2022-03-16 2022-03-14 7.568 12,088,286,064 -9,191,147 22.92% 91,489,609,917
2022-03-15 2022-03-11 7.536 12,097,477,211 +4,327,818 22.93% 91,161,089,311
2022-03-14 2022-03-10 7.519 12,093,149,393 +11,592,340 22.92% 90,929,506,368
2022-03-11 2022-03-09 7.420 12,081,557,053 +25,115,447 22.90% 89,649,664,036
2022-03-10 2022-03-08 7.437 12,056,441,606 +8,960,216 22.85% 89,661,664,557
2022-03-09 2022-03-07 7.453 12,047,481,390 +6,448,327 22.84% 89,793,248,076
2022-03-08 2022-03-04 7.601 12,041,033,063 -18,870,709 22.83% 91,528,203,850
2022-03-07 2022-03-03 7.651 12,059,903,772 +12,582,470 22.86% 92,266,917,300
2022-03-04 2022-03-02 7.552 12,047,321,302 -5,080,203 22.84% 90,981,353,636
2022-03-03 2022-03-01 7.684 12,052,401,505 -21,435,778 22.85% 92,606,119,658
2022-03-02 2022-02-28 7.684 12,073,837,283 +1,427,910 22.89% 92,770,824,113
2022-03-01 2022-02-25 7.536 12,072,409,373 -24,956,828 22.89% 90,972,189,478
2022-02-28 2022-02-24 7.651 12,097,366,201 +19,809,944 22.93% 92,553,531,762
2022-02-25 2022-02-23 7.799 12,077,556,257 +4,798,359 22.89% 94,190,396,731
2022-02-24 2022-02-22 7.832 12,072,757,898 +10,763,987 22.89% 94,550,245,246
2022-02-23 2022-02-21 7.947 12,061,993,911 +38,899,417 22.87% 95,855,149,977
2022-02-22 2022-02-18 7.881 12,023,094,494 +4,277,787 22.79% 94,754,749,801
2022-02-21 2022-02-17 7.881 12,018,816,707 +12,705,732 22.78% 94,721,036,298
2022-02-18 2022-02-16 7.832 12,006,110,975 -37,478,749 22.76% 94,028,286,389
2022-02-17 2022-02-15 7.815 12,043,589,724 -4,640,920 22.83% 94,123,653,732
2022-02-16 2022-02-14 8.029 12,048,230,644 -17,826,954 22.84% 96,736,932,115
2022-02-15 2022-02-11 8.111 12,066,057,598 -1,840,125 22.87% 97,872,690,866
2022-02-14 2022-02-10 8.046 12,067,897,723 +19,985,387 22.88% 97,093,396,852
2022-02-11 2022-02-09 8.046 12,047,912,336 +9,140,644 22.84% 96,932,602,556
2022-02-10 2022-02-08 7.996 12,038,771,692 -40,191,604 22.82% 96,264,833,287
2022-02-09 2022-02-07 7.963 12,078,963,296 +65,320,794 22.90% 96,188,740,615
2022-02-08 2022-02-04 7.865 12,013,642,502 -46,552,788 22.77% 94,482,595,734
2022-02-07 2022-01-31 7.749 12,060,195,290 +50,571,451 22.86% 93,459,717,268
2022-02-04 2022-01-27 7.766 12,009,623,839 -11,534,226 22.77% 93,265,413,236
2022-01-28 2022-01-26 7.782 12,021,158,065 -6,056,284 22.79% 93,552,772,751
2022-01-27 2022-01-25 7.766 12,027,214,349 +25,642,980 22.80% 93,402,019,195
2022-01-26 2022-01-24 7.766 12,001,571,369 +15,107,883 22.75% 93,202,878,643
2022-01-25 2022-01-21 7.733 11,986,463,486 +14,277,227 22.72% 92,691,122,184
2022-01-24 2022-01-20 7.717 11,972,186,259 -5,037,638 22.70% 92,383,736,377
2022-01-21 2022-01-19 7.684 11,977,223,897 +19,709,347 22.70% 92,028,483,197
2022-01-20 2022-01-18 7.684 11,957,514,550 +742,243 22.67% 91,877,043,988
2022-01-19 2022-01-17 7.733 11,956,772,307 +9,771,343 22.67% 92,461,520,792
2022-01-18 2022-01-14 7.749 11,947,000,964 +26,362,339 22.65% 92,582,525,030
2022-01-17 2022-01-13 7.733 11,920,638,625 +9,905,412 22.60% 92,182,099,632
2022-01-14 2022-01-12 7.585 11,910,733,213 +14,454,347 22.58% 90,341,778,882
2022-01-13 2022-01-11 7.618 11,896,278,866 -9,001,591 22.55% 90,623,606,698
2022-01-12 2022-01-10 7.634 11,905,280,457 +46,530,472 22.57% 90,888,058,555
2022-01-11 2022-01-07 7.519 11,858,749,985 +31,711,780 22.48% 89,167,035,586
2022-01-10 2022-01-06 7.404 11,827,038,205 +6,564,873 22.42% 87,566,447,054
2022-01-07 2022-01-05 7.437 11,820,473,332 +12,852,305 22.41% 87,906,809,441
2022-01-06 2022-01-04 7.305 11,807,621,027 -78,975 22.38% 86,257,048,033
2022-01-05 2022-01-03 7.272 11,807,700,002 +8,849,666 22.38% 85,869,077,101
2022-01-04 2021-12-31 7.239 11,798,850,336 -7,147,598 22.37% 85,416,463,070
2022-01-03 2021-12-29 7.289 11,805,997,934 +5,027,159 22.38% 86,050,945,087
2021-12-30 2021-12-28 7.289 11,800,970,775 +23,174,263 22.37% 86,014,303,391
2021-12-29 2021-12-24 7.206 11,777,796,512 -463,331 22.33% 84,876,482,409
2021-12-28 2021-12-22 7.091 11,778,259,843 -1,219,356 22.33% 83,523,294,569
2021-12-23 2021-12-21 7.042 11,779,479,199 +27,088,484 22.33% 82,950,512,575
2021-12-22 2021-12-20 7.058 11,752,390,715 +12,260,181 22.28% 82,953,120,722
2021-12-21 2021-12-17 7.058 11,740,130,534 +19,371,231 22.26% 82,866,583,412
2021-12-20 2021-12-16 7.009 11,720,759,303 +638,127 22.22% 82,151,322,996
2021-12-17 2021-12-15 7.042 11,720,121,176 -9,530,095 22.22% 82,532,516,299
2021-12-16 2021-12-14 7.075 11,729,651,271 -28,737,171 22.24% 82,985,606,323
2021-12-15 2021-12-13 7.124 11,758,388,442 +31,981,519 22.29% 83,769,305,499
2021-12-14 2021-12-10 7.141 11,726,406,923 -19,283,224 22.23% 83,734,398,634
2021-12-13 2021-12-09 7.124 11,745,690,147 +24,689,343 22.27% 83,678,840,095
2021-12-10 2021-12-08 7.091 11,721,000,804 +39,745,182 22.22% 83,117,252,960
2021-12-09 2021-12-07 7.223 11,681,255,622 -19,232,287 22.14% 84,372,955,712
2021-12-08 2021-12-06 7.239 11,700,487,909 +47,957,357 22.18% 84,704,379,233
2021-12-07 2021-12-03 7.174 11,652,530,552 -20,548,156 22.09% 83,590,313,676
2021-12-06 2021-12-02 7.075 11,673,078,708 -26,219,073 22.13% 82,585,363,525
2021-12-03 2021-12-01 6.877 11,699,297,781 +7,638,329 22.18% 80,460,975,262
2021-12-02 2021-11-30 6.779 11,691,659,452 +10,257,487 22.16% 79,254,255,091
2021-12-01 2021-11-29 6.845 11,681,401,965 -15,769,174 22.14% 79,953,506,376
2021-11-30 2021-11-26 6.894 11,697,171,139 +27,282,521 22.17% 80,638,804,835
2021-11-29 2021-11-25 6.993 11,669,888,618 -25,798,977 22.12% 81,602,761,605
2021-11-26 2021-11-24 7.009 11,695,687,595 +26,145,568 22.17% 81,975,594,280
2021-11-25 2021-11-23 6.993 11,669,542,027 -11,615,359 22.12% 81,600,338,036
2021-11-24 2021-11-22 7.025 11,681,157,386 +22,928,934 22.14% 82,065,943,304
2021-11-23 2021-11-19 7.009 11,658,228,452 -13,790,135 22.10% 81,713,041,481
2021-11-22 2021-11-18 6.993 11,672,018,587 +17,884,982 22.13% 81,617,655,608
2021-11-19 2021-11-17 7.025 11,654,133,605 -15,662,388 22.09% 81,876,087,795
2021-11-18 2021-11-16 7.075 11,669,795,993 +35,875,217 22.12% 82,562,138,786
2021-11-17 2021-11-15 7.042 11,633,920,776 -6,868,420 22.05% 81,925,497,326
2021-11-16 2021-11-12 7.025 11,640,789,196 +23,174,574 22.07% 81,782,336,681
2021-11-15 2021-11-11 7.009 11,617,614,622 -34,262,668 22.02% 81,428,377,341
2021-11-12 2021-11-10 6.943 11,651,877,290 +27,184,026 22.09% 80,901,685,286
2021-11-11 2021-11-09 6.960 11,624,693,264 -22,389,591 22.04% 80,904,203,183
2021-11-10 2021-11-08 6.960 11,647,082,855 +35,639,824 22.08% 81,060,027,683
2021-11-09 2021-11-05 6.894 11,611,443,031 -64,852,547 22.01% 80,047,806,201
2021-11-08 2021-11-04 7.009 11,676,295,578 +40,825,404 22.13% 81,839,674,771
2021-11-05 2021-11-03 7.075 11,635,470,174 +602,698 22.06% 82,319,288,522
2021-11-04 2021-11-02 7.091 11,634,867,476 +9,721,851 22.06% 82,506,454,810
2021-11-03 2021-11-01 7.091 11,625,145,625 -2,216,312 22.04% 82,437,514,148
2021-11-02 2021-10-29 7.009 11,627,361,937 -40,983,143 22.04% 81,496,696,705
2021-11-01 2021-10-28 7.075 11,668,345,080 +23,033,086 22.12% 82,551,873,784
2021-10-29 2021-10-27 7.091 11,645,311,994 -40,227,802 22.08% 82,580,520,127
2021-10-28 2021-10-26 7.108 11,685,539,796 +36,314,137 22.15% 83,058,051,960
2021-10-27 2021-10-25 7.124 11,649,225,659 -75,785,927 22.08% 82,991,606,194
2021-10-26 2021-10-22 7.157 11,725,011,586 +35,575,827 22.23% 83,917,348,438
2021-10-25 2021-10-21 7.190 11,689,435,759 -58,118,039 22.16% 84,047,384,094
2021-10-22 2021-10-20 7.174 11,747,553,798 +63,215,514 22.27% 84,271,970,154
2021-10-21 2021-10-19 7.190 11,684,338,284 -2,696,362 22.15% 84,010,733,100
2021-10-20 2021-10-18 7.091 11,687,034,646 +8,436,426 22.15% 82,876,388,396
2021-10-19 2021-10-15 7.157 11,678,598,220 +11,852,240 22.14% 83,585,162,276
2021-10-18 2021-10-12 7.190 11,666,745,980 +9,706,246 22.12% 83,884,243,921
2021-10-15 2021-10-11 7.174 11,657,039,734 +13,953,521 22.10% 83,622,660,636
2021-10-12 2021-10-08 7.190 11,643,086,213 +32,307,392 22.07% 83,714,129,506
2021-10-11 2021-10-07 7.157 11,610,778,821 -56,141,309 22.01% 83,099,770,505
2021-10-08 2021-10-06 7.025 11,666,920,130 -4,723,967 22.12% 81,965,919,496
2021-10-07 2021-10-05 7.091 11,671,644,097 +39,506,674 22.13% 82,767,249,239
2021-10-06 2021-10-04 7.025 11,632,137,423 -21,166,267 22.05% 81,721,553,671
2021-10-05 2021-09-30 7.124 11,653,303,690 -19,845,595 22.09% 83,020,658,970
2021-10-04 2021-09-29 7.124 11,673,149,285 +1,148,665 22.13% 83,162,043,286
2021-09-30 2021-09-28 6.976 11,672,000,620 +15,950,015 22.13% 81,425,488,725
2021-09-29 2021-09-27 6.894 11,656,050,605 +13,025,545 22.10% 80,355,325,122
2021-09-28 2021-09-24 6.894 11,643,025,060 -3,316,928 22.07% 80,265,528,678
2021-09-27 2021-09-23 6.960 11,646,341,988 -35,794,422 22.08% 81,054,871,482
2021-09-24 2021-09-21 6.927 11,682,136,410 -4,639,440 22.15% 80,919,573,358
2021-09-23 2021-09-20 6.927 11,686,775,850 +1,560,415 22.15% 80,951,709,732
2021-09-21 2021-09-17 7.141 11,685,215,435 -37,178,418 22.15% 83,440,263,824
2021-09-20 2021-09-16 7.174 11,722,393,853 -35,903,632 22.22% 84,091,483,376
2021-09-17 2021-09-15 7.239 11,758,297,485 +15,975,744 22.29% 85,122,885,221
2021-09-16 2021-09-14 7.239 11,742,321,741 +8,947,251 22.26% 85,007,230,601
2021-09-15 2021-09-13 7.371 11,733,374,490 +16,457,516 22.24% 86,486,866,301
2021-09-14 2021-09-10 7.355 11,716,916,974 +13,171,085 22.21% 86,172,777,459
2021-09-13 2021-09-09 7.256 11,703,745,889 +3,114,284 22.19% 84,920,528,573
2021-09-10 2021-09-08 7.305 11,700,631,605 +11,809,989 22.18% 85,475,468,773
2021-09-09 2021-09-07 7.338 11,688,821,616 -4,866,019 22.16% 85,773,830,437
2021-09-08 2021-09-06 7.338 11,693,687,635 +4,646,205 22.17% 85,809,537,808
2021-09-07 2021-09-03 7.256 11,689,041,430 -67,875,888 22.16% 84,813,835,345
2021-09-06 2021-09-02 7.223 11,756,917,318 -4,969,921 22.29% 84,919,455,261
2021-09-03 2021-09-01 7.206 11,761,887,239 -6,515,927 22.30% 84,761,832,514
2021-09-02 2021-08-31 7.141 11,768,403,166 -31,754,745 22.31% 84,034,279,934
2021-09-01 2021-08-30 7.141 11,800,157,911 -1,016,493 22.37% 84,261,030,080
2021-08-31 2021-08-27 7.141 11,801,174,404 -1,833,176 22.37% 84,268,288,521
2021-08-30 2021-08-26 7.108 11,803,007,580 +3,328,842 22.37% 83,892,985,175
2021-08-27 2021-08-25 7.141 11,799,678,738 -9,857,387 22.37% 84,257,608,464
2021-08-26 2021-08-24 7.157 11,809,536,125 +22,598,582 22.39% 84,522,300,949
2021-08-25 2021-08-23 7.206 11,786,937,543 +20,130,456 22.34% 84,942,357,087
2021-08-24 2021-08-20 7.157 11,766,807,087 -16,484,071 22.31% 84,216,483,974
2021-08-23 2021-08-19 7.174 11,783,291,158 +1,675,854 22.34% 84,528,334,823
2021-08-20 2021-08-18 7.223 11,781,615,304 +1,690,813 22.33% 85,097,847,220
2021-08-19 2021-08-17 7.174 11,779,924,491 -3,810,115 22.33% 84,504,183,781
2021-08-18 2021-08-16 7.239 11,783,734,606 +6,186,265 22.34% 85,307,034,426
2021-08-17 2021-08-13 7.190 11,777,548,341 -7,315,375 22.33% 84,680,916,129
2021-08-16 2021-08-12 7.239 11,784,863,716 +230,438,883 22.34% 85,315,208,492
2021-08-13 2021-08-11 7.272 11,554,424,833 +35,508,287 21.90% 84,027,185,369
2021-08-12 2021-08-10 7.091 11,518,916,546 +5,335,919 21.84% 81,684,210,793
2021-08-11 2021-08-09 7.141 11,513,580,627 +7,014,609 21.83% 82,214,676,351
2021-08-10 2021-08-06 7.058 11,506,566,018 +24,189,771 21.81% 81,217,990,716
2021-08-09 2021-08-05 7.091 11,482,376,247 -2,965,744 21.77% 81,425,092,197
2021-08-06 2021-08-04 7.141 11,485,341,991 +4,987,406 21.77% 82,013,033,578
2021-08-05 2021-08-03 7.157 11,480,354,585 +3,916,976 21.76% 82,166,308,224
2021-08-04 2021-08-02 7.157 11,476,437,609 -42,807,547 21.76% 82,138,273,946
2021-08-03 2021-07-30 7.108 11,519,245,156 -3,102,775 21.84% 81,876,069,006
2021-08-02 2021-07-29 7.157 11,522,347,931 +23,526,973 21.84% 82,466,859,761
2021-07-30 2021-07-28 7.305 11,498,820,958 +20,454,172 21.80% 84,001,201,379
2021-07-29 2021-07-27 7.322 11,478,366,786 +24,429,614 21.76% 84,040,634,896
2021-07-28 2021-07-26 7.239 11,453,937,172 +22,378,594 21.71% 82,919,502,629
2021-07-27 2021-07-23 7.272 11,431,558,578 +628,268 21.67% 83,133,665,723
2021-07-26 2021-07-22 7.289 11,430,930,310 +7,826,778 21.67% 83,317,171,652
2021-07-23 2021-07-21 7.223 11,423,103,532 -377,835 21.65% 82,508,339,821
2021-07-22 2021-07-20 7.256 11,423,481,367 +8,880,314 21.65% 82,886,973,541
2021-07-21 2021-07-19 7.322 11,414,601,053 +7,151,805 21.64% 83,573,764,235
2021-07-20 2021-07-16 7.371 11,407,449,248 -10,905,698 21.62% 84,084,466,816
2021-07-19 2021-07-15 7.371 11,418,354,946 +34,735,912 21.65% 84,164,852,867
2021-07-16 2021-07-14 7.256 11,383,619,034 -627,203 21.58% 82,597,738,759
2021-07-15 2021-07-13 7.338 11,384,246,237 -3,291,654 21.58% 83,538,823,541
2021-07-14 2021-07-12 7.338 11,387,537,891 -7,534,994 21.59% 83,562,978,052
2021-07-13 2021-07-09 7.404 11,395,072,885 +78,647,921 21.60% 84,368,210,296
2021-07-12 2021-07-08 7.437 11,316,424,964 +1,469,182 21.45% 84,158,289,176
2021-07-09 2021-07-07 7.536 11,314,955,782 +10,866,652 21.45% 85,264,363,520
2021-07-08 2021-07-06 7.585 11,304,089,130 -4,457,323 21.43% 85,740,441,195
2021-07-07 2021-07-05 7.552 11,308,546,453 -366,995 21.44% 85,402,127,008
2021-07-06 2021-07-02 7.486 11,308,913,448 +23,441,401 21.44% 84,660,629,286
2021-07-05 2021-06-30 7.503 11,285,472,047 -44,243,848 21.39% 84,670,824,230
2021-07-02 2021-06-29 7.585 11,329,715,895 -103,921,248 21.48% 85,934,817,771
2021-06-30 2021-06-28 7.717 11,433,637,143 +17,409,083 21.67% 88,228,005,880
2021-06-29 2021-06-25 8.822 11,416,228,060 +13,619,008 21.64% 100,710,151,274
2021-06-28 2021-06-24 8.822 11,402,609,052 +658,884,780 21.62% 100,590,008,934
2021-06-25 2021-06-23 8.822 10,743,724,272 +5,838,330 21.75% 94,777,547,452
2021-06-24 2021-06-22 8.787 10,737,885,942 -5,421,768 21.74% 94,348,649,058
2021-06-23 2021-06-21 8.787 10,743,307,710 +177,242,218 21.75% 94,396,287,531
2021-06-22 2021-06-18 8.874 10,566,065,492 +32,768,902 21.39% 93,767,334,699
2021-06-21 2021-06-17 8.874 10,533,296,590 +11,520,920 21.33% 93,476,530,842
2021-06-18 2021-06-16 8.874 10,521,775,670 +18,975,070 21.30% 93,374,289,760
2021-06-17 2021-06-15 8.751 10,502,800,600 -9,095,415 21.26% 91,913,934,743
2021-06-16 2021-06-11 8.857 10,511,896,015 +32,029,317 21.28% 93,101,887,929
2021-06-15 2021-06-10 8.804 10,479,866,698 +18,910,989 21.22% 92,265,720,939
2021-06-11 2021-06-09 8.839 10,460,955,709 +21,541,254 21.18% 92,466,888,418
2021-06-10 2021-06-08 8.857 10,439,414,455 +12,914,053 21.14% 92,459,932,370
2021-06-09 2021-06-07 8.769 10,426,500,402 +14,152,887 21.11% 91,429,428,491
2021-06-08 2021-06-04 8.857 10,412,347,515 +52,531 21.08% 92,220,205,568
2021-06-07 2021-06-03 8.787 10,412,294,984 -36,874,452 21.08% 91,487,837,610
2021-06-04 2021-06-02 8.874 10,449,169,436 +7,849,734 21.16% 92,729,954,076
2021-06-03 2021-06-01 8.927 10,441,319,702 +17,297,555 21.14% 93,210,749,696
2021-06-02 2021-05-31 8.962 10,424,022,147 +12,045,763 21.11% 93,422,696,133
2021-06-01 2021-05-28 8.962 10,411,976,384 +39,112,425 21.08% 93,314,738,989
2021-05-31 2021-05-27 8.910 10,372,863,959 -132,078,871 21.00% 92,417,355,388
2021-05-28 2021-05-26 8.910 10,504,942,830 -22,919,099 21.27% 93,594,116,214
2021-05-27 2021-05-25 8.822 10,527,861,929 -9,679,744 21.32% 92,873,281,954
2021-05-26 2021-05-24 8.699 10,537,541,673 -11,125,687 21.34% 91,662,436,940
2021-05-25 2021-05-21 8.716 10,548,667,360 +4,056,957 21.36% 91,944,587,603
2021-05-24 2021-05-20 8.699 10,544,610,403 -13,990,520 21.35% 91,723,925,382
2021-05-21 2021-05-18 8.787 10,558,600,923 +39,070,845 21.38% 92,773,357,662
2021-05-20 2021-05-17 8.681 10,519,530,078 -17,159,736 21.30% 91,320,900,172
2021-05-18 2021-05-14 8.769 10,536,689,814 +21,333,599 21.33% 92,395,673,595
2021-05-17 2021-05-13 8.699 10,515,356,215 -1,827,630 21.29% 91,469,453,301
2021-05-14 2021-05-12 8.769 10,517,183,845 +10,716,397 21.29% 92,224,626,789
2021-05-13 2021-05-11 8.804 10,506,467,448 -23,290,528 21.27% 92,499,916,416
2021-05-12 2021-05-10 8.857 10,529,757,976 -37,013,986 21.32% 93,260,087,961
2021-05-11 2021-05-07 8.874 10,566,771,962 -32,202,048 21.39% 93,773,604,186
2021-05-10 2021-05-06 8.787 10,598,974,010 -41,881,700 21.46% 93,128,096,597
2021-05-07 2021-05-05 8.822 10,640,855,710 -43,671,943 21.54% 93,870,075,353
2021-05-06 2021-05-04 8.734 10,684,527,653 -43,107,689 21.63% 93,316,536,495
2021-05-05 2021-05-03 8.787 10,727,635,342 +10,204,805 21.72% 94,258,581,957
2021-05-04 2021-04-30 8.892 10,717,430,537 -243,830,735 21.70% 95,298,944,241
2021-05-03 2021-04-29 9.226 10,961,261,272 -42,313,643 22.19% 101,126,907,895
2021-04-30 2021-04-28 9.314 11,003,574,915 +3,014,745 22.28% 102,484,118,352
2021-04-29 2021-04-27 9.261 11,000,560,170 -55,639,204 22.27% 101,876,100,039
2021-04-28 2021-04-26 9.384 11,056,199,374 -136,503,744 22.39% 103,751,411,493
2021-04-27 2021-04-23 9.525 11,192,703,118 +33,173,303 22.66% 106,605,881,626
2021-04-26 2021-04-22 9.384 11,159,529,815 +1,087,765 22.59% 104,721,064,693
2021-04-23 2021-04-21 9.489 11,158,442,050 +11,948,526 22.59% 105,887,383,587
2021-04-22 2021-04-20 9.665 11,146,493,524 -1,899,214 22.57% 107,732,776,503
2021-04-21 2021-04-19 9.612 11,148,392,738 -3,164,308 22.57% 107,163,399,281
2021-04-20 2021-04-16 9.560 11,151,557,046 +34,434,569 22.58% 106,605,915,772
2021-04-19 2021-04-15 9.525 11,117,122,477 -14,438,385 22.51% 105,886,007,188
2021-04-16 2021-04-14 9.683 11,131,560,862 +9,480,240 22.54% 107,784,065,120
2021-04-15 2021-04-13 9.648 11,122,080,622 -19,677,090 22.52% 107,301,372,841
2021-04-14 2021-04-12 9.648 11,141,757,712 +12,654,618 22.56% 107,491,209,513
2021-04-13 2021-04-09 9.665 11,129,103,094 -40,974,018 22.53% 107,564,695,007
2021-04-12 2021-04-08 9.648 11,170,077,112 +50,844,508 22.62% 107,764,423,725
2021-04-09 2021-04-07 9.630 11,119,232,604 +283,133 22.51% 107,078,497,587
2021-04-08 2021-04-01 9.771 11,118,949,471 +28,963,664 22.51% 108,638,920,951
2021-04-07 2021-03-31 9.806 11,089,985,807 +16,112,908 22.45% 108,745,697,806
2021-04-01 2021-03-30 9.771 11,073,872,899 +4,504,597 22.42% 108,198,495,337
2021-03-31 2021-03-29 9.823 11,069,368,302 +13,271,452 22.41% 108,738,050,028
2021-03-30 2021-03-26 9.560 11,056,096,850 +6,009,214 22.39% 105,693,341,719
2021-03-29 2021-03-25 9.419 11,050,087,636 -33,023,764 22.37% 104,082,426,185
2021-03-26 2021-03-24 9.472 11,083,111,400 +7,665,080 22.44% 104,977,773,828
2021-03-25 2021-03-23 9.612 11,075,446,320 +3,391,901 22.42% 106,462,205,279
2021-03-24 2021-03-22 9.665 11,072,054,419 +676,662 22.42% 107,013,309,753
2021-03-23 2021-03-19 9.489 11,071,377,757 -36,295,781 22.42% 105,061,192,068
2021-03-22 2021-03-18 9.683 11,107,673,538 -13,999,250 22.49% 107,552,770,253
2021-03-19 2021-03-17 9.718 11,121,672,788 +9,902,266 22.52% 108,079,204,621
2021-03-18 2021-03-16 9.718 11,111,770,522 +6,014,267 22.50% 107,982,975,478
2021-03-17 2021-03-15 9.841 11,105,756,255 -6,333,672 22.49% 109,290,662,771
2021-03-16 2021-03-12 9.630 11,112,089,927 -25,503,621 22.50% 107,009,713,423
2021-03-15 2021-03-11 9.788 11,137,593,548 +38,213,991 22.55% 109,016,806,335
2021-03-12 2021-03-10 9.718 11,099,379,557 +5,458,673 22.47% 107,862,561,430
2021-03-11 2021-03-09 9.753 11,093,920,884 +43,423,841 22.46% 108,199,422,469
2021-03-10 2021-03-08 9.771 11,050,497,043 +75,241,438 22.37% 107,970,098,960
2021-03-09 2021-03-05 9.612 10,975,255,605 +19,310,285 22.22% 105,499,126,758
2021-03-08 2021-03-04 9.279 10,955,945,320 +6,158,516 22.18% 101,655,451,533
2021-03-05 2021-03-03 9.279 10,949,786,804 -13,325,846 22.17% 101,598,309,342
2021-03-04 2021-03-02 8.769 10,963,112,650 -9,644,061 22.20% 96,134,952,806
2021-03-03 2021-03-01 8.857 10,972,756,711 +11,626,794 22.22% 97,183,644,522
2021-03-02 2021-02-26 8.892 10,961,129,917 -2,541,697 22.19% 97,465,908,939
2021-03-01 2021-02-25 9.208 10,963,671,614 -17,235,704 22.20% 100,956,480,300
2021-02-26 2021-02-24 9.085 10,980,907,318 +18,991,241 22.23% 99,764,415,909
2021-02-25 2021-02-23 9.261 10,961,916,077 -10,606,060 22.19% 101,518,217,402
2021-02-24 2021-02-22 9.015 10,972,522,137 -13,678,122 22.22% 98,916,952,068
2021-02-23 2021-02-19 8.822 10,986,200,259 +4,061,758 22.24% 96,916,589,630
2021-02-22 2021-02-18 8.927 10,982,138,501 -16,441,749 22.24% 98,038,695,506
2021-02-19 2021-02-17 9.050 10,998,580,250 -477,075 22.27% 99,538,422,141
2021-02-18 2021-02-16 8.892 10,999,057,325 +2,709,687 22.27% 97,803,157,865
2021-02-17 2021-02-11 8.787 10,996,347,638 -14,008,400 22.26% 96,619,627,907
2021-02-16 2021-02-09 8.453 11,010,356,038 -43,041,809 22.29% 93,066,489,899
2021-02-10 2021-02-08 8.523 11,053,397,847 -28,593,093 22.38% 94,207,273,685
2021-02-09 2021-02-05 8.558 11,081,990,940 -51,152,998 22.44% 94,840,458,992
2021-02-08 2021-02-04 8.540 11,133,143,938 -25,748,524 22.54% 95,082,586,769
2021-02-05 2021-02-03 8.593 11,158,892,462 -19,162,367 22.59% 95,890,778,958
2021-02-04 2021-02-02 8.628 11,178,054,829 -21,460,701 22.63% 96,448,310,134
2021-02-03 2021-02-01 8.699 11,199,515,530 +68,626,881 22.68% 97,420,718,977
2021-02-02 2021-01-29 8.699 11,130,888,649 +6,501,306 22.54% 96,823,757,432
2021-02-01 2021-01-28 8.769 11,124,387,343 -5,531,101 22.52% 97,549,162,027
2021-01-29 2021-01-27 8.910 11,129,918,444 +20,476,919 22.53% 99,162,355,965
2021-01-28 2021-01-26 8.839 11,109,441,525 -418,576 22.49% 98,199,009,579
2021-01-27 2021-01-25 8.892 11,109,860,101 +3,194,783 22.49% 98,788,411,517
2021-01-26 2021-01-22 8.857 11,106,665,318 -726,622 22.49% 98,369,647,894
2021-01-25 2021-01-21 9.120 11,107,391,940 -10,186,970 22.49% 101,303,943,075
2021-01-22 2021-01-20 9.015 11,117,578,910 +25,340,742 22.51% 100,224,634,448
2021-01-21 2021-01-19 9.085 11,092,238,168 +3,675,852 22.46% 100,775,885,809
2021-01-20 2021-01-18 9.015 11,088,562,316 -3,861,219 22.45% 99,963,050,739
2021-01-19 2021-01-15 9.068 11,092,423,535 +27,526,963 22.46% 100,582,642,315
2021-01-18 2021-01-14 8.839 11,064,896,572 +17,399,418 22.40% 97,805,266,090
2021-01-15 2021-01-13 8.857 11,047,497,154 +16,132,896 22.37% 97,845,606,583
2021-01-14 2021-01-12 8.945 11,031,364,258 +5,628,153 22.34% 98,671,993,576
2021-01-13 2021-01-11 8.769 11,025,736,105 +23,351,267 22.32% 96,684,094,558
2021-01-12 2021-01-08 8.716 11,002,384,838 +13,277,328 22.28% 95,899,292,494
2021-01-11 2021-01-07 8.628 10,989,107,510 +398,906 22.25% 94,818,004,155
2021-01-08 2021-01-06 8.470 10,988,708,604 -40,152,449 22.25% 93,076,617,116
2021-01-07 2021-01-05 8.453 11,028,861,053 -20,314,411 22.33% 93,222,905,985
2021-01-06 2021-01-04 8.523 11,049,175,464 -10,410,779 22.37% 94,171,286,634
2021-01-05 2020-12-31 8.839 11,059,586,243 +159,431,193 22.39% 97,758,326,822
2021-01-04 2020-12-29 8.611 10,900,155,050 +125,670,123 22.07% 93,858,941,217
2020-12-30 2020-12-28 8.365 10,774,484,927 +70,226,936 21.81% 90,126,055,885
2020-12-29 2020-12-24 7.978 10,704,257,991 -11,477,111 21.67% 85,400,284,168
2020-12-28 2020-12-22 7.978 10,715,735,102 +2,920,144 21.70% 85,491,850,397
2020-12-23 2020-12-21 7.978 10,712,814,958 +14,313,712 21.69% 85,468,553,021
2020-12-22 2020-12-18 8.084 10,698,501,246 -17,295,590 21.66% 86,482,387,070
2020-12-21 2020-12-17 8.154 10,715,796,836 +4,574,533 21.70% 87,375,434,174
2020-12-18 2020-12-16 8.207 10,711,222,303 +19,469,183 21.69% 87,902,820,144
2020-12-17 2020-12-15 8.312 10,691,753,120 -12,591,952 21.65% 88,870,363,784
2020-12-16 2020-12-14 8.294 10,704,345,072 +4,520,715 21.67% 88,786,920,809
2020-12-15 2020-12-11 8.400 10,699,824,357 +19,209,073 21.66% 89,877,594,495
2020-12-14 2020-12-10 8.330 10,680,615,284 +5,721,427 21.62% 88,965,476,437
2020-12-11 2020-12-09 8.435 10,674,893,857 +2,674,587 21.61% 90,043,361,133
2020-12-10 2020-12-08 8.382 10,672,219,270 -22,780,114 21.61% 89,458,170,828
2020-12-09 2020-12-07 8.558 10,694,999,384 +14,685,191 21.65% 91,528,557,999
2020-12-08 2020-12-04 8.769 10,680,314,193 -65,579,721 21.62% 93,655,108,150
2020-12-07 2020-12-03 8.787 10,745,893,914 -37,315,353 21.76% 94,419,011,264
2020-12-04 2020-12-02 8.945 10,783,209,267 +13,326,889 21.83% 96,452,327,258
2020-12-03 2020-12-01 8.962 10,769,882,378 -19,576,668 21.81% 96,522,382,109
2020-12-02 2020-11-30 8.646 10,789,459,046 -17,213,005 21.85% 93,284,968,411
2020-12-01 2020-11-27 8.558 10,806,672,051 -21,444,080 21.88% 92,484,260,549
2020-11-30 2020-11-26 8.207 10,828,116,131 -3,253,693 21.92% 88,862,122,159
2020-11-27 2020-11-25 8.048 10,831,369,824 -32,584,005 21.93% 87,175,763,100
2020-11-26 2020-11-24 7.961 10,863,953,829 -28,351,351 22.00% 86,483,450,439
2020-11-25 2020-11-23 8.066 10,892,305,180 +5,850,530 22.05% 87,857,609,318
2020-11-24 2020-11-20 8.013 10,886,454,650 -18,393,992 22.04% 87,236,494,490
2020-11-23 2020-11-19 8.084 10,904,848,642 +5,610,964 22.08% 88,150,416,541
2020-11-20 2020-11-18 8.277 10,899,237,678 -21,989,598 22.07% 90,211,919,886
2020-11-19 2020-11-17 8.224 10,921,227,276 -1,920,653 22.11% 89,818,168,141
2020-11-18 2020-11-16 8.136 10,923,147,929 +39,216,286 22.12% 88,874,199,370
2020-11-17 2020-11-13 8.171 10,883,931,643 -28,309,051 22.04% 88,937,650,747
2020-11-16 2020-11-12 8.417 10,912,240,694 +2,430,156 22.09% 91,853,634,502
2020-11-13 2020-11-11 8.593 10,909,810,538 -29,249,076 22.09% 93,750,364,056
2020-11-12 2020-11-10 8.330 10,939,059,614 -30,332,444 22.15% 91,118,219,733
2020-11-11 2020-11-09 8.259 10,969,392,058 -39,853,604 22.21% 90,599,815,236
2020-11-10 2020-11-06 8.224 11,009,245,662 -10,826,968 22.29% 90,542,047,426
2020-11-09 2020-11-05 8.154 11,020,072,630 -30,406,481 22.31% 89,856,465,685
2020-11-06 2020-11-04 8.066 11,050,479,111 -40,186,029 22.37% 89,133,444,250
2020-11-05 2020-11-03 8.084 11,090,665,140 +4,720,694 22.46% 89,652,482,478
2020-11-04 2020-11-02 7.961 11,085,944,446 +4,689,785 22.45% 88,250,626,075
2020-11-03 2020-10-30 7.662 11,081,254,661 -47,127,557 22.44% 84,902,860,018
2020-11-02 2020-10-29 7.890 11,128,382,218 -10,763,048 22.53% 87,806,217,636
2020-10-30 2020-10-28 7.961 11,139,145,266 -17,633,508 22.55% 88,674,135,836
2020-10-29 2020-10-27 8.048 11,156,778,774 -9,845,097 22.59% 89,794,801,504
2020-10-28 2020-10-23 8.382 11,166,623,871 -6,866,237 22.61% 93,602,438,308
2020-10-27 2020-10-22 8.277 11,173,490,108 +7,646,437 22.62% 92,481,880,316
2020-10-23 2020-10-21 8.066 11,165,843,671 -21,088,030 22.61% 90,063,977,711
2020-10-22 2020-10-20 7.978 11,186,931,701 -17,092,436 22.65% 89,251,132,310
2020-10-21 2020-10-19 8.048 11,204,024,137 +44,340,367 22.68% 90,175,053,554
2020-10-20 2020-10-16 7.767 11,159,683,770 -7,863,352 22.59% 86,680,429,135
2020-10-19 2020-10-15 7.451 11,167,547,122 -12,013,887 22.61% 83,209,046,499
2020-10-16 2020-10-14 7.486 11,179,561,009 -7,274,134 22.64% 83,691,479,341
2020-10-15 2020-10-12 7.451 11,186,835,143 +1,709,766 22.65% 83,352,760,944
2020-10-14 2020-10-09 7.047 11,185,125,377 -24,130,292 22.65% 78,819,218,476
2020-10-12 2020-10-08 7.100 11,209,255,669 -2,646,555 22.70% 79,580,201,644
2020-10-09 2020-10-07 7.082 11,211,902,224 +657,495 22.70% 79,401,963,677
2020-10-08 2020-10-06 7.012 11,211,244,729 -16,222,831 22.70% 78,609,244,737
2020-10-07 2020-10-05 7.029 11,227,467,560 -508,497 22.73% 78,920,294,170
2020-10-06 2020-09-30 7.064 11,227,976,057 -17,424,106 22.73% 79,318,487,848
2020-10-05 2020-09-29 7.012 11,245,400,163 +2,940,646 22.77% 78,848,730,444
2020-09-30 2020-09-28 7.117 11,242,459,517 -26,269,380 22.76% 80,013,496,822
2020-09-29 2020-09-25 7.012 11,268,728,897 -34,518,252 22.82% 79,012,303,196
2020-09-28 2020-09-24 7.064 11,303,247,149 -29,862,708 22.89% 79,850,230,093
2020-09-25 2020-09-23 7.223 11,333,109,857 +2,182,327 22.95% 81,853,605,799
2020-09-24 2020-09-22 7.310 11,330,927,530 -7,642,289 22.94% 82,833,438,108
2020-09-23 2020-09-21 7.381 11,338,569,819 -22,310,281 22.96% 83,686,318,739
2020-09-22 2020-09-18 7.469 11,360,880,100 -3,674,704 23.00% 84,849,209,708
2020-09-21 2020-09-17 7.451 11,364,554,804 -16,460,259 23.01% 84,676,944,614
2020-09-18 2020-09-16 7.486 11,381,015,063 -1,046,839 23.04% 85,199,587,556
2020-09-17 2020-09-15 7.539 11,382,061,902 +18,455,346 23.05% 85,807,476,597
2020-09-16 2020-09-14 7.504 11,363,606,556 +3,959,960 23.01% 85,268,958,582
2020-09-15 2020-09-11 7.556 11,359,646,596 -32,408,350 23.00% 85,838,114,847
2020-09-14 2020-09-10 7.592 11,392,054,946 -698,670 23.07% 86,483,391,607
2020-09-11 2020-09-09 7.715 11,392,753,616 -8,029,266 23.07% 87,890,132,794
2020-09-10 2020-09-08 7.767 11,400,782,882 -3,684,255 23.08% 88,553,114,322
2020-09-09 2020-09-07 7.416 11,404,467,137 -1,794,146 23.09% 84,573,507,855
2020-09-08 2020-09-04 7.486 11,406,261,283 -116,065,565 23.09% 85,388,583,662
2020-09-07 2020-09-03 7.398 11,522,326,848 -31,634,925 23.33% 85,245,052,282
2020-09-04 2020-09-02 7.416 11,553,961,773 -6,928,861 23.39% 85,682,133,591
2020-09-03 2020-09-01 7.574 11,560,890,634 -15,043,615 23.41% 87,561,956,728
2020-09-02 2020-08-31 7.627 11,575,934,249 -35,791,381 23.44% 88,286,169,834
2020-09-01 2020-08-28 7.908 11,611,725,630 -29,543,303 23.51% 91,823,993,020
2020-08-31 2020-08-27 7.961 11,641,268,933 -3,207,219 23.57% 92,671,335,009
2020-08-28 2020-08-26 8.031 11,644,476,152 +12,692,286 23.58% 93,515,381,732
2020-08-27 2020-08-25 8.101 11,631,783,866 -12,155,991 23.55% 94,231,074,724
2020-08-26 2020-08-24 8.101 11,643,939,857 +8,679,102 23.58% 94,329,552,490
2020-08-25 2020-08-21 8.101 11,635,260,755 +11,277,754 23.56% 94,259,241,597
2020-08-24 2020-08-20 8.136 11,623,983,001 +442,094 23.53% 94,576,416,013
2020-08-21 2020-08-19 8.365 11,623,540,907 +11,065,332 23.53% 97,228,211,322
2020-08-20 2020-08-18 8.347 11,612,475,575 -2,448,635 23.51% 96,931,585,902
2020-08-19 2020-08-17 8.347 11,614,924,210 -6,109,027 23.52% 96,952,025,133
2020-08-18 2020-08-14 8.242 11,621,033,237 +8,227,657 23.53% 95,777,717,082
2020-08-17 2020-08-13 8.189 11,612,805,580 +3,547,402 23.51% 95,097,689,855
2020-08-14 2020-08-12 8.207 11,609,258,178 -13,620,032 23.51% 95,272,650,007
2020-08-13 2020-08-11 8.171 11,622,878,210 +180,223 23.53% 94,975,925,688
2020-08-12 2020-08-10 7.996 11,622,697,987 -3,626,441 23.53% 92,931,991,648
2020-08-11 2020-08-07 8.013 11,626,324,428 +971,223 23.54% 93,165,297,565
2020-08-10 2020-08-06 8.084 11,625,353,205 +4,557,492 23.54% 93,974,686,041
2020-08-07 2020-08-05 8.136 11,620,795,713 -14,410,524 23.53% 94,550,483,226
2020-08-06 2020-08-04 8.154 11,635,206,237 -3,162,782 23.56% 94,872,197,768
2020-08-05 2020-08-03 7.996 11,638,369,019 -11,019,132 23.56% 93,057,293,038
2020-08-04 2020-07-31 8.048 11,649,388,151 +620,120 23.59% 93,759,544,565
2020-08-03 2020-07-30 8.171 11,648,768,031 +485,361 23.59% 95,187,483,417
2020-07-31 2020-07-29 8.259 11,648,282,670 +24,809,756 23.58% 96,206,995,988
2020-07-30 2020-07-28 8.207 11,623,472,914 +3,603,625 23.53% 95,389,304,797
2020-07-29 2020-07-27 8.277 11,619,869,289 -1,224,019 23.53% 96,176,516,960
2020-07-28 2020-07-24 8.224 11,621,093,308 +9,109,627 23.53% 95,573,994,236
2020-07-27 2020-07-23 8.330 11,611,983,681 -10,743,378 23.51% 96,723,422,115
2020-07-24 2020-07-22 8.347 11,622,727,059 +956,656 23.53% 97,017,157,027
2020-07-23 2020-07-21 8.453 11,621,770,403 -23,140,548 23.53% 98,234,550,644
2020-07-22 2020-07-20 8.558 11,644,910,951 +26,856,160 23.58% 99,657,968,094
2020-07-21 2020-07-17 8.540 11,618,054,791 +7,016,547 23.52% 99,223,966,644
2020-07-20 2020-07-16 8.505 11,611,038,244 -4,959,945 23.51% 98,755,959,366
2020-07-17 2020-07-15 8.488 11,615,998,189 +29,942,408 23.52% 98,594,017,041
2020-07-16 2020-07-14 8.611 11,586,055,781 +4,674,725 23.46% 99,765,088,065
2020-07-15 2020-07-13 8.699 11,581,381,056 +5,320,716 23.45% 100,742,435,349
2020-07-14 2020-07-10 8.769 11,576,060,340 -11,963,931 23.44% 101,509,858,558
2020-07-13 2020-07-09 8.945 11,588,024,271 +46,557,672 23.46% 103,651,137,763
2020-07-10 2020-07-08 9.015 11,541,466,599 +53,899,002 23.37% 104,045,969,023
2020-07-09 2020-07-07 9.015 11,487,567,597 +9,398,836 23.26% 103,560,071,166
2020-07-08 2020-07-06 9.120 11,478,168,761 -7,526,453 23.24% 104,685,578,852
2020-07-07 2020-07-03 8.646 11,485,695,214 +12,216,840 23.25% 99,304,581,504
2020-07-06 2020-07-02 8.540 11,473,478,374 -18,749,300 23.23% 97,989,212,132
2020-07-03 2020-06-30 8.259 11,492,227,674 -6,164,463 23.27% 94,918,086,472
2020-07-02 2020-06-29 8.347 11,498,392,137 +30,920,968 23.28% 95,979,309,318
2020-06-30 2020-06-26 8.365 11,467,471,169 +15,790,931 23.22% 95,922,724,329
2020-06-29 2020-06-24 8.453 11,451,680,238 -73,472,533 23.19% 96,796,841,040
2020-06-26 2020-06-23 8.576 11,525,152,771 -9,197,426 23.33% 98,835,601,124
2020-06-24 2020-06-22 8.540 11,534,350,197 +13,317,031 23.35% 98,509,087,778
2020-06-23 2020-06-19 9.638 11,521,033,166 -50,856,522 23.33% 111,035,297,310
2020-06-22 2020-06-18 9.507 11,571,889,688 +640,502,441 23.43% 110,018,332,511
2020-06-19 2020-06-17 9.526 10,931,387,247 +92,584 23.43% 104,132,216,760
2020-06-18 2020-06-16 9.526 10,931,294,663 +14,572,420 23.43% 104,131,334,807
2020-06-17 2020-06-15 9.396 10,916,722,243 -11,538,454 23.40% 102,570,745,462
2020-06-16 2020-06-12 9.526 10,928,260,697 -28,340,855 23.43% 104,102,433,296
2020-06-15 2020-06-11 9.600 10,956,601,552 -11,235,549 23.49% 105,187,817,255
2020-06-12 2020-06-10 9.731 10,967,837,101 -3,122,378 23.51% 106,724,112,890
2020-06-11 2020-06-09 9.693 10,970,959,479 -7,944,309 23.52% 106,346,256,648
2020-06-10 2020-06-08 9.600 10,978,903,788 -17,808,217 23.53% 105,401,927,763
2020-06-09 2020-06-05 9.731 10,996,712,005 -32,664,257 23.57% 107,005,084,287
2020-06-08 2020-06-04 9.619 11,029,376,262 -17,075,221 23.64% 106,091,690,342
2020-06-05 2020-06-03 9.563 11,046,451,483 -25,973,088 23.68% 105,639,364,910
2020-06-04 2020-06-02 9.563 11,072,424,571 -31,312,841 23.74% 105,887,750,604
2020-06-03 2020-06-01 9.489 11,103,737,412 -33,401,967 23.80% 105,360,841,851
2020-06-02 2020-05-29 9.303 11,137,139,379 -166,113,945 23.87% 103,605,672,086
2020-06-01 2020-05-28 9.359 11,303,253,324 -22,788,027 24.23% 105,781,889,249
2020-05-29 2020-05-27 9.284 11,326,041,351 -4,942,167 24.28% 105,152,248,001
2020-05-28 2020-05-26 9.266 11,330,983,518 -21,111,902 24.29% 104,987,313,738
2020-05-27 2020-05-25 9.247 11,352,095,420 +12,412,080 24.33% 104,971,715,531
2020-05-26 2020-05-22 9.191 11,339,683,340 -18,891,990 24.31% 104,224,002,953
2020-05-25 2020-05-21 9.414 11,358,575,330 -12,848,027 24.35% 106,933,615,936
2020-05-22 2020-05-20 9.489 11,371,423,357 -7,214,663 24.38% 107,900,852,973
2020-05-21 2020-05-19 9.470 11,378,638,020 -21,829,482 24.39% 107,757,606,739
2020-05-20 2020-05-18 9.396 11,400,467,502 -10,749,188 24.44% 107,115,892,872
2020-05-19 2020-05-15 9.340 11,411,216,690 -6,711,592 24.46% 106,579,957,491
2020-05-18 2020-05-14 9.359 11,417,928,282 -3,147,367 24.48% 106,855,078,831
2020-05-15 2020-05-13 9.470 11,421,075,649 +2,332,157 24.48% 108,159,498,190
2020-05-14 2020-05-12 9.489 11,418,743,492 -16,495,362 24.48% 108,349,862,984
2020-05-13 2020-05-11 9.619 11,435,238,854 -13,255,453 24.51% 109,995,687,033
2020-05-12 2020-05-08 9.507 11,448,494,307 +5,049,056 24.54% 108,845,165,948
2020-05-11 2020-05-07 9.433 11,443,445,251 -13,250,878 24.53% 107,945,521,467
2020-05-08 2020-05-06 9.470 11,456,696,129 -14,519,697 24.56% 108,496,830,098
2020-05-07 2020-05-05 9.396 11,471,215,826 -3,849,001 24.59% 107,780,626,129
2020-05-06 2020-05-04 9.414 11,475,064,827 +19,255,649 24.60% 108,030,288,958
2020-05-05 2020-04-29 9.805 11,455,809,178 -9,027,933 24.56% 112,324,956,554
2020-05-04 2020-04-28 9.768 11,464,837,111 -19,103,784 24.58% 111,986,859,418
2020-04-29 2020-04-27 9.638 11,483,940,895 -1,769,285 24.62% 110,677,816,233
2020-04-28 2020-04-24 9.414 11,485,710,180 -561,193 24.62% 108,130,508,049
2020-04-27 2020-04-23 9.414 11,486,271,373 -26,398,200 24.62% 108,135,791,317
2020-04-24 2020-04-22 9.396 11,512,669,573 +450,445 24.68% 108,170,114,992
2020-04-23 2020-04-21 9.396 11,512,219,128 -139,414 24.68% 108,165,882,725
2020-04-22 2020-04-20 9.526 11,512,358,542 -28,012,874 24.68% 109,666,539,848
2020-04-21 2020-04-17 9.563 11,540,371,416 -5,117,038 24.74% 110,362,817,334
2020-04-20 2020-04-16 9.470 11,545,488,454 -14,325,123 24.75% 109,337,708,279
2020-04-17 2020-04-15 9.600 11,559,813,577 +42,403,521 24.78% 110,978,897,267
2020-04-16 2020-04-14 9.693 11,517,410,056 -16,290,640 24.69% 111,643,238,505
2020-04-15 2020-04-09 9.693 11,533,700,696 -30,175,039 24.72% 111,801,150,726
2020-04-14 2020-04-08 9.619 11,563,875,735 -9,312,074 24.79% 111,233,046,592
2020-04-09 2020-04-07 9.805 11,573,187,809 +17,129,330 24.81% 113,475,861,690
2020-04-08 2020-04-06 9.675 11,556,058,479 +22,257,468 24.77% 111,802,868,872
2020-04-07 2020-04-03 9.582 11,533,801,011 -35,969,451 24.72% 110,514,574,680
2020-04-06 2020-04-02 9.656 11,569,770,462 +31,044,680 24.80% 111,720,269,304
2020-04-03 2020-04-01 9.638 11,538,725,782 +5,063,990 24.73% 111,205,811,955
2020-04-02 2020-03-31 9.879 11,533,661,792 +1,208,760 24.72% 113,946,661,782
2020-04-01 2020-03-30 9.712 11,532,453,032 -20,251,845 24.72% 112,003,622,906
2020-03-31 2020-03-27 9.712 11,552,704,877 -21,662,489 24.76% 112,200,309,596
2020-03-30 2020-03-26 9.675 11,574,367,366 +2,119,218 24.81% 111,980,004,190
2020-03-27 2020-03-25 9.842 11,572,248,148 +47,770,787 24.81% 113,897,261,719
2020-03-26 2020-03-24 9.600 11,524,477,361 -29,587,360 24.70% 110,639,655,267
2020-03-25 2020-03-23 9.228 11,554,064,721 -63,055,732 24.77% 106,624,337,472
2020-03-24 2020-03-20 9.563 11,617,120,453 -18,452,249 24.90% 111,096,783,309
2020-03-23 2020-03-19 9.117 11,635,572,702 +326,188,105 24.94% 106,077,607,822
2020-03-20 2020-03-18 9.359 11,309,384,597 -27,125,670 24.24% 105,839,268,981
2020-03-19 2020-03-17 9.545 11,336,510,267 -13,507,873 24.30% 108,202,332,773
2020-03-18 2020-03-16 9.489 11,350,018,140 -15,165,355 24.33% 107,697,743,731
2020-03-17 2020-03-13 9.768 11,365,183,495 -43,769,697 24.36% 111,013,457,409
2020-03-16 2020-03-12 9.768 11,408,953,192 +37,421,278 24.46% 111,440,993,435
2020-03-13 2020-03-11 9.991 11,371,531,914 -38,823,793 24.38% 113,614,335,677
2020-03-12 2020-03-10 9.954 11,410,355,707 -20,494,100 24.46% 113,577,639,531
2020-03-11 2020-03-09 9.600 11,430,849,807 -43,772,400 24.50% 109,740,792,787
2020-03-10 2020-03-06 9.973 11,474,622,207 -13,373,129 24.60% 114,430,832,767
2020-03-09 2020-03-05 10.214 11,487,995,336 -3,824,285 24.63% 117,342,805,729
2020-03-06 2020-03-04 10.084 11,491,819,621 +16,872,419 24.63% 115,885,196,173
2020-03-05 2020-03-03 10.084 11,474,947,202 -37,787,725 24.60% 115,715,052,222
2020-03-04 2020-03-02 10.047 11,512,734,927 -45,030,663 24.68% 115,667,710,262
2020-03-03 2020-02-28 9.917 11,557,765,590 -62,845,549 24.78% 114,614,869,498
2020-03-02 2020-02-27 10.159 11,620,611,139 -27,930,039 24.91% 118,048,774,938
2020-02-28 2020-02-26 9.935 11,648,541,178 -60,401,338 24.97% 115,731,789,777
2020-02-27 2020-02-25 10.028 11,708,942,516 -33,489,506 25.10% 117,421,145,348
2020-02-26 2020-02-24 10.066 11,742,432,022 -10,903,628 25.17% 118,193,935,339
2020-02-25 2020-02-21 10.270 11,753,335,650 -3,896,364 25.19% 120,709,121,653
2020-02-24 2020-02-20 10.326 11,757,232,014 +16,049,894 25.20% 121,405,383,410
2020-02-21 2020-02-19 10.345 11,741,182,120 -19,214,955 25.17% 121,458,101,748
2020-02-20 2020-02-18 10.252 11,760,397,075 -17,242,917 25.21% 120,562,836,582
2020-02-19 2020-02-17 10.363 11,777,639,992 -11,299,590 25.25% 122,054,372,824
2020-02-18 2020-02-14 10.270 11,788,939,582 -725,984 25.27% 121,074,781,197
2020-02-17 2020-02-13 10.214 11,789,665,566 -1,218,888 25.27% 120,424,181,562
2020-02-14 2020-02-12 10.345 11,790,884,454 -14,876,505 25.28% 121,972,253,651
2020-02-13 2020-02-11 10.289 11,805,760,959 +929,942 25.31% 121,467,191,464
2020-02-12 2020-02-10 10.084 11,804,831,017 -7,235,801 25.31% 119,041,649,043
2020-02-11 2020-02-07 10.159 11,812,066,818 +18,439,444 25.32% 119,993,690,579
2020-02-10 2020-02-06 10.196 11,793,627,374 +3,314,317,197 25.28% 120,245,223,403
2020-02-07 2020-02-05 9.935 8,479,310,177 -4,207,575 18.18% 84,244,518,508
2020-02-06 2020-02-04 9.842 8,483,517,752 -6,193,092 18.19% 83,497,124,270
2020-02-05 2020-02-03 9.786 8,489,710,844 -32,984,152 18.20% 83,084,214,053
2020-02-04 2020-01-31 9.712 8,522,694,996 +649,776 18.27% 82,772,738,274
2020-02-03 2020-01-30 9.805 8,522,045,220 -8,253,114 18.27% 83,559,209,499
2020-01-31 2020-01-29 10.047 8,530,298,334 +11,343,099 18.29% 85,703,360,878
2020-01-30 2020-01-24 10.456 8,518,955,235 +4,749,869 18.26% 89,076,372,943
2020-01-29 2020-01-22 10.605 8,514,205,366 +13,028,915 18.25% 90,293,991,185
2020-01-23 2020-01-21 10.475 8,501,176,451 -17,470,048 18.22% 89,048,641,536
2020-01-22 2020-01-20 10.810 8,518,646,499 +10,225,470 18.26% 92,084,514,382
2020-01-21 2020-01-17 10.959 8,508,421,029 +13,030,437 18.24% 93,240,402,643
2020-01-20 2020-01-16 10.884 8,495,390,592 +240,671,672 18.21% 92,465,365,450
2020-01-17 2020-01-15 10.977 8,254,718,920 +2,554,039 17.70% 90,613,764,768
2020-01-16 2020-01-14 10.996 8,252,164,881 -31,797,864 17.69% 90,739,263,684
2020-01-15 2020-01-13 11.107 8,283,962,745 +1,809,008 17.76% 92,013,667,535
2020-01-14 2020-01-10 11.033 8,282,153,737 -22,744,717 17.75% 91,377,201,721
2020-01-13 2020-01-09 11.052 8,304,898,454 +9,906,338 17.80% 91,782,660,996
2020-01-10 2020-01-08 10.866 8,294,992,116 +15,179,818 17.78% 90,129,860,293
2020-01-09 2020-01-07 10.996 8,279,812,298 +3,280,071 17.75% 91,043,269,518
2020-01-08 2020-01-06 11.033 8,276,532,227 -13,361,672 17.74% 91,315,179,466
2020-01-07 2020-01-03 11.163 8,289,893,899 -18,303,900 17.77% 92,542,258,801
2020-01-06 2020-01-02 11.256 8,308,197,799 +3,987,597 17.81% 93,519,478,286
2020-01-03 2019-12-31 11.163 8,304,210,202 -8,786,061 17.80% 92,702,075,445
2020-01-02 2019-12-27 11.163 8,312,996,263 -5,235,272 17.82% 92,800,156,547
2019-12-30 2019-12-24 11.052 8,318,231,535 -13,208,840 17.83% 91,930,013,268
2019-12-27 2019-12-20 11.126 8,331,440,375 -527,498 17.86% 92,696,032,828
2019-12-23 2019-12-19 11.089 8,331,967,873 +8,364,593 17.86% 92,391,861,992
2019-12-20 2019-12-18 11.033 8,323,603,280 +10,057,292 17.84% 91,834,515,528
2019-12-19 2019-12-17 10.921 8,313,545,988 -5,755,390 17.82% 90,795,490,250
2019-12-18 2019-12-16 10.661 8,319,301,378 +9,157,964 17.83% 88,691,367,800
2019-12-17 2019-12-13 10.791 8,310,143,414 -5,109,201 17.81% 89,676,032,464
2019-12-16 2019-12-12 10.549 8,315,252,615 -5,116,134 17.82% 87,719,950,832
2019-12-13 2019-12-11 10.475 8,320,368,749 -5,114,333 17.84% 87,154,705,993
2019-12-12 2019-12-10 10.382 8,325,483,082 -4,077,771 17.85% 86,433,781,668
2019-12-11 2019-12-09 10.363 8,329,560,853 -1,697,127 17.86% 86,321,141,290
2019-12-10 2019-12-06 10.326 8,331,257,980 -1,007,608 17.86% 86,028,715,615
2019-12-09 2019-12-05 10.214 8,332,265,588 -9,091,028 17.86% 85,108,967,542
2019-12-06 2019-12-04 10.177 8,341,356,616 -20,817,307 17.88% 84,891,437,632
2019-12-05 2019-12-03 10.289 8,362,173,923 -28,024,844 17.93% 86,036,790,384
2019-12-04 2019-12-02 10.345 8,390,198,767 -30,795,655 17.99% 86,793,442,526
2019-12-03 2019-11-29 10.382 8,420,994,422 -3,607,509 18.05% 87,425,364,526
2019-12-02 2019-11-28 10.680 8,424,601,931 -30,921,498 18.06% 89,970,711,482
2019-11-29 2019-11-27 10.735 8,455,523,429 +809,989 18.13% 90,772,894,386
2019-11-28 2019-11-26 10.717 8,454,713,440 -31,512,812 18.12% 90,606,895,243
2019-11-27 2019-11-25 10.680 8,486,226,252 -15,587,564 18.19% 90,628,829,699
2019-11-26 2019-11-22 10.531 8,501,813,816 -56,486,792 18.22% 89,529,857,728
2019-11-25 2019-11-21 10.531 8,558,300,608 -11,533,405 18.35% 90,124,701,906
2019-11-22 2019-11-20 10.754 8,569,834,013 -3,775,361 18.37% 92,159,502,546
2019-11-21 2019-11-19 10.791 8,573,609,374 -4,703,328 18.38% 92,519,134,058
2019-11-20 2019-11-18 10.642 8,578,312,702 +14,916,147 18.39% 91,293,062,345
2019-11-19 2019-11-15 10.438 8,563,396,555 -5,144,725 18.36% 89,381,737,007
2019-11-18 2019-11-14 10.363 8,568,541,280 -2,373,929 18.37% 88,797,750,030
2019-11-15 2019-11-13 10.456 8,570,915,209 +5,956,446 18.37% 89,619,679,709
2019-11-14 2019-11-12 10.624 8,564,958,763 +340,594 18.36% 90,991,590,787
2019-11-13 2019-11-11 10.586 8,564,618,169 +10,265,692 18.36% 90,669,275,491
2019-11-12 2019-11-08 10.903 8,554,352,477 +6,994,093 18.34% 93,266,274,720
2019-11-11 2019-11-07 10.940 8,547,358,384 +13,574,507 18.32% 93,508,074,295
2019-11-08 2019-11-06 10.791 8,533,783,877 +3,787,101 18.29% 92,089,371,010
2019-11-07 2019-11-05 10.810 8,529,996,776 +4,062,119 18.29% 92,207,208,139
2019-11-06 2019-11-04 10.828 8,525,934,657 +6,176,170 18.28% 92,321,926,351
2019-11-05 2019-11-01 10.624 8,519,758,487 +13,276,022 18.26% 90,511,396,413
2019-11-04 2019-10-31 10.493 8,506,482,465 -486,798 18.23% 89,262,488,118
2019-11-01 2019-10-30 10.382 8,506,969,263 +5,561,705 18.24% 88,317,941,037
2019-10-31 2019-10-29 10.419 8,501,407,558 -9,993,875 18.22% 88,576,545,144
2019-10-30 2019-10-28 10.531 8,511,401,433 -12,183,620 18.25% 89,630,821,828
2019-10-29 2019-10-25 10.345 8,523,585,053 -27,452,423 18.27% 88,173,273,359
2019-10-28 2019-10-24 10.419 8,551,037,476 -12,159,552 18.33% 89,093,641,476
2019-10-25 2019-10-23 10.233 8,563,197,028 +19,836,988 18.36% 87,627,112,171
2019-10-24 2019-10-22 10.159 8,543,360,040 -2,382,199 18.31% 86,788,308,680
2019-10-23 2019-10-21 10.103 8,545,742,239 +21,580,720 18.32% 86,335,516,607
2019-10-22 2019-10-18 10.084 8,524,161,519 +5,041,475 18.27% 85,958,896,190
2019-10-21 2019-10-17 10.196 8,519,120,044 -17,368,469 18.26% 86,859,068,920
2019-10-18 2019-10-16 10.140 8,536,488,513 -6,220,975 18.30% 86,559,678,703
2019-10-17 2019-10-15 10.121 8,542,709,488 -350,050 18.31% 86,463,818,318
2019-10-16 2019-10-14 10.103 8,543,059,538 +2,846,492 18.31% 86,308,413,943
2019-10-15 2019-10-11 9.991 8,540,213,046 -28,219,543 18.31% 85,326,290,169
2019-10-14 2019-10-10 9.805 8,568,432,589 +4,522,542 18.37% 84,014,040,679
2019-10-11 2019-10-09 9.731 8,563,910,047 +14,603,834 18.36% 83,332,355,707
2019-10-10 2019-10-08 9.731 8,549,306,213 +38,273,433 18.33% 83,190,251,004
2019-10-09 2019-10-04 9.600 8,511,032,780 +10,612,216 18.24% 81,709,365,488
2019-10-08 2019-10-03 9.749 8,500,420,564 -21,604,900 18.22% 82,872,716,220
2019-10-04 2019-10-02 9.731 8,522,025,464 +29,736,070 18.27% 82,924,791,761
2019-10-03 2019-09-30 9.768 8,492,289,394 +8,784,283 18.20% 82,951,446,174
2019-10-02 2019-09-27 9.656 8,483,505,111 -10,715,457 18.19% 81,918,606,662
2019-09-30 2019-09-26 9.768 8,494,220,568 -14,074,638 18.21% 82,970,309,600
2019-09-27 2019-09-25 9.675 8,508,295,206 +17,179,543 18.24% 82,316,285,866
2019-09-26 2019-09-24 9.749 8,491,115,663 -39,030,995 18.20% 82,782,000,424
2019-09-25 2019-09-23 9.786 8,530,146,658 -4,882,158 18.29% 83,479,937,522
2019-09-24 2019-09-20 9.824 8,535,028,816 +9,224,728 18.30% 83,845,312,445
2019-09-23 2019-09-19 9.731 8,525,804,088 +8,778,377 18.28% 82,961,560,204
2019-09-20 2019-09-18 9.824 8,517,025,711 +7,437,268 18.26% 83,668,455,870
2019-09-19 2019-09-17 9.917 8,509,588,443 +7,414,374 18.24% 84,387,017,653
2019-09-18 2019-09-16 10.047 8,502,174,069 -9,826,121 18.23% 85,420,798,190
2019-09-17 2019-09-13 10.140 8,512,000,190 +12,726,581 18.25% 86,311,368,011
2019-09-16 2019-09-12 10.010 8,499,273,609 +24,903,128 18.22% 85,075,392,056
2019-09-13 2019-09-11 9.991 8,474,370,481 -1,321,709 18.17% 84,668,449,226
2019-09-12 2019-09-10 9.712 8,475,692,190 -1,918,401 18.17% 82,316,245,233
2019-09-11 2019-09-09 9.656 8,477,610,591 -4,267,502 18.17% 81,861,687,869
2019-09-10 2019-09-06 9.638 8,481,878,093 -9,218,994 18.18% 81,745,086,767
2019-09-09 2019-09-05 9.563 8,491,097,087 +4,290,643 18.20% 81,202,013,609
2019-09-06 2019-09-04 9.433 8,486,806,444 +3,003,145 18.19% 80,055,676,162
2019-09-05 2019-09-03 9.154 8,483,803,299 -10,303,210 18.19% 77,659,674,619
2019-09-04 2019-09-02 9.210 8,494,106,509 -3,141,453 18.21% 78,228,098,604
2019-09-03 2019-08-30 9.210 8,497,247,962 +1,721,192 18.21% 78,257,030,416
2019-09-02 2019-08-29 9.098 8,495,526,770 +1,395,956 18.21% 77,292,800,844
2019-08-30 2019-08-28 9.098 8,494,130,814 -6,841,452 18.21% 77,280,100,355
2019-08-29 2019-08-27 9.061 8,500,972,266 -19,755,509 18.22% 77,026,015,680
2019-08-28 2019-08-26 9.117 8,520,727,775 -7,891,179 18.27% 77,680,612,929
2019-08-27 2019-08-23 9.210 8,528,618,954 -6,346,541 18.28% 78,545,947,567
2019-08-26 2019-08-22 9.172 8,534,965,495 +13,284,923 18.30% 78,286,803,726
2019-08-23 2019-08-21 9.191 8,521,680,572 -2,160,730 18.27% 78,323,497,621
2019-08-22 2019-08-20 9.191 8,523,841,302 -32,874,777 18.27% 78,343,357,076
2019-08-21 2019-08-19 9.266 8,556,716,079 +14,441,052 18.34% 79,282,317,738
2019-08-20 2019-08-16 9.228 8,542,275,027 -11,412,944 18.31% 78,830,648,543
2019-08-19 2019-08-15 9.210 8,553,687,971 -12,435,737 18.34% 78,776,825,474
2019-08-16 2019-08-14 9.135 8,566,123,708 -16,999,821 18.36% 78,253,848,876
2019-08-15 2019-08-13 9.079 8,583,123,529 -3,194,624 18.40% 77,930,068,532
2019-08-14 2019-08-12 9.266 8,586,318,153 -2,818,878 18.41% 79,556,595,979
2019-08-13 2019-08-09 9.266 8,589,137,031 -5,415,356 18.41% 79,582,714,315
2019-08-12 2019-08-08 9.284 8,594,552,387 +4,082,156 18.42% 79,792,795,739
2019-08-09 2019-08-07 9.284 8,590,470,231 +5,974,695 18.41% 79,754,896,541
2019-08-08 2019-08-06 9.321 8,584,495,536 -7,653,299 18.40% 80,018,863,378
2019-08-07 2019-08-05 9.414 8,592,148,835 -2,433,461 18.42% 80,889,505,673
2019-08-06 2019-08-02 9.600 8,594,582,296 +12,742,542 18.42% 82,511,474,716
2019-08-05 2019-08-01 9.768 8,581,839,754 -14,006,999 18.40% 83,826,161,050
2019-08-02 2019-07-31 9.861 8,595,846,753 +344,886 18.43% 84,762,626,800
2019-08-01 2019-07-30 9.991 8,595,501,867 -4,248,901 18.43% 85,878,687,394
2019-07-31 2019-07-29 10.028 8,599,750,768 -7,993,100 18.43% 86,241,142,913
2019-07-30 2019-07-26 10.270 8,607,743,868 -15,924,965 18.45% 88,403,261,224
2019-07-29 2019-07-25 10.363 8,623,668,833 +859,449 18.49% 89,369,049,450
2019-07-26 2019-07-24 10.307 8,622,809,384 +5,915,888 18.48% 88,878,849,376
2019-07-25 2019-07-23 10.289 8,616,893,496 -1,339,250 18.47% 88,657,550,812
2019-07-24 2019-07-22 10.233 8,618,232,746 -6,568,611 18.47% 88,190,292,139
2019-07-23 2019-07-19 10.382 8,624,801,357 +5,201,693 18.49% 89,541,254,253
2019-07-22 2019-07-18 10.252 8,619,599,664 +1,082,445 18.48% 88,364,651,216
2019-07-19 2019-07-17 10.289 8,618,517,219 -6,810,176 18.47% 88,674,256,984
2019-07-18 2019-07-16 10.326 8,625,327,395 -3,299,800 18.49% 89,065,281,538
2019-07-17 2019-07-15 10.270 8,628,627,195 -26,846,157 18.50% 88,617,737,193
2019-07-16 2019-07-12 10.270 8,655,473,352 -38,051,693 18.55% 88,893,452,627
2019-07-15 2019-07-11 10.252 8,693,525,045 +149,528 18.64% 89,122,504,337
2019-07-12 2019-07-10 10.214 8,693,375,517 +10,158,510 18.64% 88,797,483,337
2019-07-11 2019-07-09 10.177 8,683,217,007 -1,342,836 18.61% 88,370,610,313
2019-07-10 2019-07-08 10.252 8,684,559,843 -6,280,250 18.62% 89,030,596,710
2019-07-09 2019-07-05 10.326 8,690,840,093 -11,093,228 18.63% 89,741,766,803
2019-07-08 2019-07-04 10.382 8,701,933,321 -2,694,952 18.65% 90,342,025,484
2019-07-05 2019-07-03 10.438 8,704,628,273 -18,074,989 18.66% 90,855,864,264
2019-07-04 2019-07-02 10.549 8,722,703,262 -27,143,075 18.70% 92,018,262,907
2019-07-03 2019-06-28 10.605 8,749,846,337 -181,895 18.76% 92,792,987,022
2019-07-02 2019-06-27 10.568 8,750,028,232 -64,625,842 18.76% 92,469,319,840
2019-06-28 2019-06-26 10.419 8,814,654,074 +41,037,009 18.90% 91,840,274,588
2019-06-27 2019-06-25 10.438 8,773,617,065 -11,620,553 18.81% 91,575,945,137
2019-06-26 2019-06-24 11.664 8,785,237,618 -20,384,725 18.83% 102,469,410,579
2019-06-25 2019-06-21 11.586 8,805,622,343 +403,359,315 18.88% 102,019,019,025
2019-06-24 2019-06-20 11.586 8,402,263,028 -21,750,913 18.91% 97,345,831,824
2019-06-21 2019-06-19 11.644 8,424,013,941 -2,300,868 18.96% 98,091,580,251
2019-06-20 2019-06-18 11.449 8,426,314,809 -40,946,864 18.97% 96,472,090,790
2019-06-19 2019-06-17 11.332 8,467,261,673 -6,391,508 19.06% 95,948,318,795
2019-06-18 2019-06-14 11.214 8,473,653,181 -33,739,119 19.07% 95,027,427,277
2019-06-17 2019-06-13 11.214 8,507,392,300 -9,595,633 19.15% 95,405,793,208
2019-06-14 2019-06-12 11.195 8,516,987,933 -1,525,783 19.17% 95,347,003,374
2019-06-13 2019-06-11 11.273 8,518,513,716 -3,569,563 19.18% 96,029,802,260
2019-06-12 2019-06-10 11.097 8,522,083,279 -36,674,524 19.18% 94,571,549,335
2019-06-11 2019-06-06 10.882 8,558,757,803 -22,992,527 19.27% 93,139,162,058
2019-06-10 2019-06-05 10.882 8,581,750,330 +6,152,944 19.32% 93,389,374,151
2019-06-06 2019-06-04 10.902 8,575,597,386 +6,378,000 19.30% 93,489,960,562
2019-06-05 2019-06-03 10.941 8,569,219,386 -14,880,275 19.29% 93,755,268,746
2019-06-04 2019-05-31 10.941 8,584,099,661 -11,451,876 19.32% 93,918,072,861
2019-06-03 2019-05-30 10.941 8,595,551,537 -4,625,649 19.35% 94,043,367,087
2019-05-31 2019-05-29 10.804 8,600,177,186 -16,700,576 19.36% 92,917,801,310
2019-05-30 2019-05-28 10.824 8,616,877,762 -54,715,711 19.40% 93,266,588,464
2019-05-29 2019-05-27 10.941 8,671,593,473 -10,451,322 19.52% 94,875,336,935
2019-05-28 2019-05-24 10.980 8,682,044,795 -16,236,048 19.54% 95,328,933,037
2019-05-27 2019-05-23 10.921 8,698,280,843 -14,691,335 19.58% 94,997,380,058
2019-05-24 2019-05-22 10.980 8,712,972,178 -3,576,265 19.61% 95,668,515,992
2019-05-23 2019-05-21 10.941 8,716,548,443 -5,708,940 19.62% 95,367,186,321
2019-05-22 2019-05-20 10.902 8,722,257,383 -59,297,508 19.63% 95,088,827,291
2019-05-21 2019-05-17 10.785 8,781,554,891 -22,678,798 19.77% 94,705,868,793
2019-05-20 2019-05-16 10.843 8,804,233,689 -26,999,492 19.82% 95,466,486,425
2019-05-17 2019-05-15 10.706 8,831,233,181 +11,039,217 19.88% 94,551,474,297
2019-05-16 2019-05-14 10.648 8,820,193,964 -1,363,107 19.85% 93,916,312,547
2019-05-15 2019-05-10 10.785 8,821,557,071 +1,486,589 19.86% 95,137,277,724
2019-05-14 2019-05-09 10.746 8,820,070,482 -1,988,177 19.85% 94,776,603,210
2019-05-10 2019-05-08 11.039 8,822,058,659 +18,063,983 19.86% 97,383,366,395
2019-05-09 2019-05-07 11.214 8,803,994,676 +2,076,504 19.82% 98,732,028,082
2019-05-08 2019-05-06 11.273 8,801,918,172 +448,173 19.81% 99,224,640,559
2019-05-07 2019-05-03 11.547 8,801,469,999 +4,448,302 19.81% 101,626,995,961
2019-05-06 2019-05-02 11.527 8,797,021,697 -9,058,690 19.80% 101,403,762,443
2019-05-03 2019-04-30 11.508 8,806,080,387 +9,965,081 19.82% 101,336,134,704
2019-05-02 2019-04-29 11.547 8,796,115,306 -4,999,516 19.80% 101,565,167,498
2019-04-30 2019-04-26 11.468 8,801,114,822 -10,185,558 19.81% 100,935,091,866
2019-04-29 2019-04-25 11.449 8,811,300,380 -1,227,338 19.83% 100,879,754,615
2019-04-26 2019-04-24 11.527 8,812,527,718 -9,562,989 19.84% 101,582,501,216
2019-04-25 2019-04-23 11.625 8,822,090,707 +2,516,012 19.86% 102,554,537,160
2019-04-24 2019-04-18 11.722 8,819,574,695 +13,117,405 19.85% 103,386,846,219
2019-04-23 2019-04-17 11.840 8,806,457,290 -6,112,011 19.82% 104,265,409,142
2019-04-18 2019-04-16 11.781 8,812,569,301 +9,798,039 19.84% 103,821,249,609
2019-04-17 2019-04-15 11.429 8,802,771,262 +1,000,579 19.82% 100,610,122,425
2019-04-16 2019-04-12 11.468 8,801,770,683 -1,383,495 19.81% 100,942,613,571
2019-04-15 2019-04-11 11.390 8,803,154,178 -8,506,941 19.82% 100,270,517,720
2019-04-12 2019-04-10 11.449 8,811,661,119 -30,884,335 19.84% 100,883,884,682
2019-04-11 2019-04-09 11.547 8,842,545,454 -40,963,307 19.90% 102,101,277,542
2019-04-10 2019-04-08 11.644 8,883,508,761 +10,793,571 20.00% 103,442,066,768
2019-04-09 2019-04-04 11.605 8,872,715,190 +6,172,341 19.97% 102,969,684,128
2019-04-08 2019-04-03 11.605 8,866,542,849 -4,577,448 19.96% 102,898,052,841
2019-04-04 2019-04-02 11.527 8,871,120,297 -14,102,395 19.97% 102,257,901,160
2019-04-03 2019-04-01 11.547 8,885,222,692 +1,062,148 20.00% 102,594,054,259
2019-04-02 2019-03-29 11.234 8,884,160,544 +11,188,813 20.00% 99,804,618,086
2019-04-01 2019-03-28 11.332 8,872,971,731 -5,420,645 19.97% 100,545,696,257
2019-03-29 2019-03-27 11.351 8,878,392,376 +6,348,371 19.99% 100,780,581,838
2019-03-28 2019-03-26 11.332 8,872,044,005 -4,706,806 19.97% 100,535,183,561
2019-03-27 2019-03-25 11.371 8,876,750,811 +1,646,243 19.98% 100,935,376,555
2019-03-26 2019-03-22 11.644 8,875,104,568 +1,445,953 19.98% 103,344,205,988
2019-03-25 2019-03-21 11.664 8,873,658,615 -3,218,445 19.97% 103,500,736,975
2019-03-22 2019-03-20 11.722 8,876,877,060 -4,738,901 19.98% 104,058,569,177
2019-03-21 2019-03-19 11.801 8,881,615,961 -11,027,645 19.99% 104,808,214,749
2019-03-20 2019-03-18 11.781 8,892,643,606 -4,915,234 20.02% 104,764,608,364
2019-03-19 2019-03-15 11.664 8,897,558,840 +468,468 20.03% 103,779,504,844
2019-03-18 2019-03-14 11.664 8,897,090,372 +13,187,801 20.03% 103,774,040,718
2019-03-15 2019-03-13 11.664 8,883,902,571 -14,842,643 20.00% 103,620,220,611
2019-03-14 2019-03-12 11.742 8,898,745,214 -12,798,427 20.03% 104,488,775,274
2019-03-13 2019-03-11 11.547 8,911,543,641 -19,755,771 20.06% 102,897,971,557
2019-03-12 2019-03-08 11.488 8,931,299,412 -21,160,965 20.10% 102,602,600,756
2019-03-11 2019-03-07 11.859 8,952,460,377 +344,218 20.15% 106,168,942,855
2019-03-08 2019-03-06 11.879 8,952,116,159 +3,177,524 20.15% 106,339,761,631
2019-03-07 2019-03-05 11.840 8,948,938,635 -2,875,872 20.14% 105,952,338,998
2019-03-06 2019-03-04 11.820 8,951,814,507 +9,884,751 20.15% 105,811,493,298
2019-03-05 2019-03-01 11.781 8,941,929,756 +5,535,794 20.13% 105,345,250,570
2019-03-04 2019-02-28 11.801 8,936,393,962 +11,577,384 20.12% 105,454,626,902
2019-03-01 2019-02-27 11.820 8,924,816,578 +20,063,118 20.09% 105,492,374,623
2019-02-28 2019-02-26 11.840 8,904,753,460 +20,536,569 20.04% 105,429,201,805
2019-02-27 2019-02-25 12.035 8,884,216,891 -1,519,273 20.00% 106,921,799,427
2019-02-26 2019-02-22 11.664 8,885,736,164 -24,679,714 20.00% 103,641,607,305
2019-02-25 2019-02-21 11.644 8,910,415,878 -3,539,690 20.06% 103,755,380,783
2019-02-22 2019-02-20 11.586 8,913,955,568 +8,292,081 20.07% 103,274,131,828
2019-02-21 2019-02-19 11.508 8,905,663,487 -1,443,511 20.05% 102,482,089,089
2019-02-20 2019-02-18 11.547 8,907,106,998 +6,773,552 20.05% 102,846,743,444
2019-02-19 2019-02-15 11.371 8,900,333,446 +7,971,105 20.03% 101,203,528,967
2019-02-18 2019-02-14 11.644 8,892,362,341 +9,039,868 20.02% 103,545,160,336
2019-02-15 2019-02-13 11.683 8,883,322,473 -3,623,907 20.00% 103,787,011,329
2019-02-14 2019-02-12 11.605 8,886,946,380 -4,783,704 20.00% 103,134,840,014
2019-02-13 2019-02-11 11.605 8,891,730,084 +5,547,222 20.02% 103,190,355,882
2019-02-12 2019-02-08 11.605 8,886,182,862 -17,679,591 20.00% 103,125,979,231
2019-02-11 2019-02-04 11.664 8,903,862,453 +43,063,229 20.04% 103,853,029,037
2019-02-08 2019-01-31 11.840 8,860,799,224 -2,427,183 19.95% 104,908,798,850
2019-02-01 2019-01-30 11.683 8,863,226,407 -4,237,641 19.95% 103,552,221,852
2019-01-31 2019-01-29 11.625 8,867,464,048 -16,889,326 19.96% 103,081,990,588
2019-01-30 2019-01-28 11.625 8,884,353,374 -2,604,167 20.00% 103,278,324,662
2019-01-29 2019-01-25 11.664 8,886,957,541 +17,169,981 20.00% 103,655,853,224
2019-01-28 2019-01-24 11.410 8,869,787,560 +12,167,444 19.97% 101,202,783,996
2019-01-25 2019-01-23 11.371 8,857,620,116 -7,135,598 19.94% 100,717,846,070
2019-01-24 2019-01-22 11.332 8,864,755,714 +8,927,697 19.95% 100,452,594,963
2019-01-23 2019-01-21 11.410 8,855,828,017 +10,954,141 19.93% 101,043,507,959
2019-01-22 2019-01-18 11.254 8,844,873,876 -4,498,817 19.91% 99,536,077,531
2019-01-21 2019-01-17 11.097 8,849,372,693 -12,408,541 19.92% 98,203,556,434
2019-01-18 2019-01-16 11.156 8,861,781,234 -5,940,425 19.95% 98,860,664,959
2019-01-17 2019-01-15 11.136 8,867,721,659 +10,768,627 19.96% 98,753,683,349
2019-01-16 2019-01-14 11.000 8,856,953,032 +12,001,599 19.94% 97,422,468,800
2019-01-15 2019-01-11 11.156 8,844,951,433 -7,004,283 19.91% 98,672,914,295
2019-01-14 2019-01-10 11.117 8,851,955,716 +9,338,939 19.93% 98,405,164,894
2019-01-11 2019-01-09 11.117 8,842,616,777 +84,250,236 19.90% 98,301,346,048
2019-01-10 2019-01-08 10.785 8,758,366,541 -1,797,261 19.72% 94,455,790,890
2019-01-09 2019-01-07 10.824 8,760,163,802 +7,288,454 19.72% 94,817,475,049
2019-01-08 2019-01-04 10.785 8,752,875,348 +6,338,623 19.70% 94,396,570,375
2019-01-07 2019-01-03 10.628 8,746,536,725 -47,364,693 19.69% 92,961,135,120
2019-01-04 2019-01-02 10.609 8,793,901,418 +10,738,595 19.80% 93,292,733,191
2019-01-03 2018-12-31 10.921 8,783,162,823 +8,350,310 19.77% 95,924,409,877
2019-01-02 2018-12-27 10.648 8,774,812,513 -15,749,399 19.75% 93,433,096,582
2018-12-28 2018-12-24 10.785 8,790,561,912 +13,477,318 19.79% 94,803,006,232
2018-12-27 2018-12-20 10.648 8,777,084,594 +6,482,817 19.76% 93,457,289,414
2018-12-21 2018-12-19 10.726 8,770,601,777 +8,703,576 19.74% 94,073,679,628
2018-12-20 2018-12-18 10.726 8,761,898,201 +23,908,847 19.72% 93,980,324,868
2018-12-19 2018-12-17 10.824 8,737,989,354 +8,848,042 19.67% 94,577,465,248
2018-12-18 2018-12-14 10.746 8,729,141,312 +4,214,368 19.65% 93,799,518,290
2018-12-17 2018-12-13 10.921 8,724,926,944 -203,465 19.64% 95,288,392,711
2018-12-14 2018-12-12 10.785 8,725,130,409 -1,253,443 19.64% 94,097,351,320
2018-12-13 2018-12-11 10.550 8,726,383,852 +4,459,530 19.64% 92,064,980,784
2018-12-12 2018-12-10 10.589 8,721,924,322 -13,064,641 19.63% 92,358,739,064
2018-12-11 2018-12-07 10.687 8,734,988,963 -38,842,181 19.66% 93,350,378,099
2018-12-10 2018-12-06 10.843 8,773,831,144 +26,294,432 19.75% 95,136,824,100
2018-12-07 2018-12-05 11.117 8,747,536,712 +64,468,072 19.69% 97,244,362,735
2018-12-06 2018-12-04 11.254 8,683,068,640 -4,150,371 19.55% 97,715,197,015
2018-12-05 2018-12-03 11.156 8,687,219,011 +19,259,467 19.55% 96,913,275,717
2018-12-04 2018-11-30 10.863 8,667,959,544 -5,560,810 19.51% 94,158,181,367
2018-12-03 2018-11-29 10.785 8,673,520,354 -1,167,915 19.52% 93,540,755,688
2018-11-30 2018-11-28 10.921 8,674,688,269 +11,425,078 19.53% 94,739,716,187
2018-11-29 2018-11-27 10.804 8,663,263,191 +5,635,663 19.50% 93,599,393,416
2018-11-28 2018-11-26 10.785 8,657,627,528 -4,467,444 19.49% 93,369,357,352
2018-11-27 2018-11-23 10.589 8,662,094,972 -14,333,812 19.50% 91,725,190,421
2018-11-26 2018-11-22 10.589 8,676,428,784 +8,563,576 19.53% 91,876,974,907
2018-11-23 2018-11-21 10.609 8,667,865,208 +4,443,659 19.51% 91,955,640,364
2018-11-22 2018-11-20 10.550 8,663,421,549 +24,089,216 19.50% 91,400,716,719
2018-11-21 2018-11-19 10.648 8,639,332,333 -1,439,677 19.45% 91,990,520,718
2018-11-20 2018-11-16 10.609 8,640,772,010 -8,084,394 19.45% 91,668,214,070
2018-11-19 2018-11-15 10.570 8,648,856,404 -12,217,815 19.47% 91,416,027,738
2018-11-16 2018-11-14 10.472 8,661,074,219 -12,690,036 19.50% 90,699,093,045
2018-11-15 2018-11-13 10.472 8,673,764,255 -7,110,414 19.52% 90,831,983,577
2018-11-14 2018-11-12 10.433 8,680,874,669 +12,748,613 19.54% 90,567,240,948
2018-11-13 2018-11-09 10.433 8,668,126,056 +10,871,506 19.51% 90,434,235,145
2018-11-12 2018-11-08 10.726 8,657,254,550 +4,710,779 19.49% 92,857,914,622
2018-11-09 2018-11-07 10.687 8,652,543,771 +30,779,042 19.48% 92,469,290,570
2018-11-08 2018-11-06 10.648 8,621,764,729 +6,255,117 19.41% 91,803,463,087
2018-11-07 2018-11-05 10.628 8,615,509,612 +13,811,205 19.39% 91,568,534,878
2018-11-06 2018-11-02 10.863 8,601,698,407 +13,397,238 19.36% 93,438,400,879
2018-11-05 2018-11-01 10.492 8,588,301,169 -11,165,220 19.33% 90,104,803,875
2018-11-02 2018-10-31 10.355 8,599,466,389 +11,290,390 19.36% 89,045,867,126
2018-11-01 2018-10-30 10.316 8,588,175,999 -4,688,949 19.33% 88,593,376,277
2018-10-31 2018-10-29 10.316 8,592,864,948 +694,064 19.34% 88,641,746,248
2018-10-30 2018-10-26 10.277 8,592,170,884 -7,336,618 19.34% 88,298,849,395
2018-10-29 2018-10-25 10.316 8,599,507,502 +19,659,992 19.36% 88,710,269,096
2018-10-26 2018-10-24 10.335 8,579,847,510 +12,441,358 19.31% 88,675,089,532
2018-10-25 2018-10-23 10.238 8,567,406,152 -213,236 19.29% 87,709,581,182
2018-10-24 2018-10-22 10.472 8,567,619,388 +11,469,220 19.29% 89,720,430,561
2018-10-23 2018-10-19 10.218 8,556,150,168 -4,146,151 19.26% 87,427,182,262
2018-10-22 2018-10-18 10.101 8,560,296,319 +12,342,546 19.27% 86,466,073,110
2018-10-19 2018-10-16 10.120 8,547,953,773 +316,624 19.24% 86,508,407,835
2018-10-18 2018-10-15 10.081 8,547,637,149 +2,550,733 19.24% 86,171,206,560
2018-10-16 2018-10-12 10.296 8,545,086,416 -17,344,257 19.24% 87,981,926,786
2018-10-15 2018-10-11 10.081 8,562,430,673 -60,795,573 19.27% 86,320,344,362
2018-10-12 2018-10-10 10.394 8,623,226,246 +36,842,487 19.41% 89,628,846,555
2018-10-11 2018-10-09 10.394 8,586,383,759 +29,073,755 19.33% 89,245,909,877
2018-10-10 2018-10-08 10.316 8,557,310,004 +4,548,208 19.26% 88,274,970,749
2018-10-09 2018-10-05 10.433 8,552,761,796 -5,694,715 19.25% 89,230,644,133
2018-10-08 2018-10-04 10.511 8,558,456,511 +14,336,987 19.27% 89,958,896,259
2018-10-05 2018-10-03 10.765 8,544,119,524 +11,507,652 19.23% 91,978,285,163
2018-10-04 2018-10-02 10.804 8,532,611,872 -9,340,721 19.21% 92,187,813,976
2018-10-03 2018-09-28 11.175 8,541,952,593 +13,060,585 19.23% 95,459,593,359
2018-10-02 2018-09-27 11.136 8,528,892,008 -5,843,381 19.20% 94,980,371,854
2018-09-28 2018-09-26 11.195 8,534,735,389 +10,959,431 19.21% 95,545,684,734
2018-09-27 2018-09-24 11.019 8,523,775,958 -22,551,975 19.19% 93,924,204,281
2018-09-26 2018-09-21 11.214 8,546,327,933 +4,488,879 19.24% 95,842,435,227
2018-09-24 2018-09-20 10.863 8,541,839,054 -2,299,278 19.23% 92,788,161,594
2018-09-21 2018-09-19 10.824 8,544,138,332 -41,596,274 19.23% 92,479,277,947
2018-09-20 2018-09-18 10.667 8,585,734,606 +24,593,838 19.33% 91,587,561,670
2018-09-19 2018-09-17 10.589 8,561,140,768 -8,189,695 19.27% 90,656,159,936
2018-09-18 2018-09-14 10.726 8,569,330,463 -4,917,743 19.29% 91,914,838,810
2018-09-17 2018-09-13 10.746 8,574,248,206 +7,763,329 19.30% 92,135,105,009
2018-09-14 2018-09-12 10.453 8,566,484,877 -9,962,469 19.28% 89,541,183,221
2018-09-13 2018-09-11 10.667 8,576,447,346 +5,255,634 19.31% 91,488,490,649
2018-09-12 2018-09-10 10.843 8,571,191,712 -13,916,519 19.29% 92,939,554,551
2018-09-11 2018-09-07 11.019 8,585,108,231 -28,233,558 19.33% 94,600,029,756
2018-09-10 2018-09-06 11.039 8,613,341,789 +8,633,118 19.39% 95,079,419,866
2018-09-07 2018-09-05 11.078 8,604,708,671 -10,296,897 19.37% 95,320,349,125
2018-09-06 2018-09-04 11.312 8,615,005,568 -6,433,360 19.39% 97,454,191,002
2018-09-05 2018-09-03 11.273 8,621,438,928 +3,451,597 19.41% 97,190,085,390
2018-09-04 2018-08-31 11.293 8,617,987,331 -6,683,460 19.40% 97,319,548,216
2018-09-03 2018-08-30 11.332 8,624,670,791 +6,384,412 19.41% 97,732,028,903
2018-08-31 2018-08-29 11.468 8,618,286,379 -22,013,391 19.40% 98,838,334,118
2018-08-30 2018-08-28 11.488 8,640,299,770 -12,952,573 19.45% 99,259,602,306
2018-08-29 2018-08-27 11.488 8,653,252,343 +23,227,046 19.48% 99,408,401,223
2018-08-28 2018-08-24 11.195 8,630,025,297 +7,629,658 19.43% 96,612,447,685
2018-08-27 2018-08-23 11.156 8,622,395,639 -15,183,652 19.41% 96,190,116,175
2018-08-24 2018-08-22 11.234 8,637,579,291 +10,268,427 19.44% 97,034,525,441
2018-08-23 2018-08-21 11.136 8,627,310,864 +26,188,281 19.42% 96,076,394,589
2018-08-22 2018-08-20 11.097 8,601,122,583 -16,690,821 19.36% 95,448,666,959
2018-08-21 2018-08-17 10.980 8,617,813,404 -13,798,306 19.40% 94,623,671,763
2018-08-20 2018-08-16 10.941 8,631,611,710 -32,875,079 19.43% 94,437,899,081
2018-08-17 2018-08-15 11.000 8,664,486,789 -2,493,366 19.50% 95,305,427,366
2018-08-16 2018-08-14 11.156 8,666,980,155 +9,843,172 19.51% 96,687,494,160
2018-08-15 2018-08-13 11.175 8,657,136,983 +9,560,733 19.49% 96,746,823,054
2018-08-14 2018-08-10 11.293 8,647,576,250 -2,996,404 19.47% 97,653,684,264
2018-08-13 2018-08-09 11.390 8,650,572,654 -22,829,264 19.47% 98,532,569,242
2018-08-10 2018-08-08 11.312 8,673,401,918 -10,327,151 19.52% 98,114,778,973
2018-08-09 2018-08-07 11.332 8,683,729,069 -7,335,031 19.55% 98,401,258,543
2018-08-08 2018-08-06 11.234 8,691,064,100 -18,307,245 19.56% 97,635,373,536
2018-08-07 2018-08-03 11.156 8,709,371,345 -7,019,270 19.60% 97,160,403,739
2018-08-06 2018-08-02 11.117 8,716,390,615 +3,117,754 19.62% 96,898,118,706
2018-08-03 2018-08-01 11.312 8,713,272,861 +4,196,578 19.61% 98,565,804,856
2018-08-02 2018-07-31 11.351 8,709,076,283 +7,304,361 19.60% 98,858,637,679
2018-08-01 2018-07-30 11.371 8,701,771,922 -108,981 19.59% 98,945,734,125
2018-07-31 2018-07-27 11.371 8,701,880,903 +1,886,969 19.59% 98,946,973,322
2018-07-30 2018-07-26 11.371 8,699,993,934 +10,962,312 19.58% 98,925,517,056
2018-07-27 2018-07-25 11.429 8,689,031,622 +14,522,092 19.56% 99,310,150,091
2018-07-26 2018-07-24 11.371 8,674,509,530 +13,322,108 19.53% 98,635,740,090
2018-07-25 2018-07-23 11.000 8,661,187,422 -60,368,184 19.50% 95,269,135,824
2018-07-24 2018-07-20 10.863 8,721,555,606 -37,878,379 19.63% 94,740,383,868
2018-07-23 2018-07-19 10.570 8,759,433,985 -32,424,443 19.72% 92,584,802,283
2018-07-20 2018-07-18 10.687 8,791,858,428 -10,622,536 19.79% 93,958,139,149
2018-07-19 2018-07-17 10.726 8,802,480,964 -73,853,315 19.81% 94,415,616,532
2018-07-18 2018-07-16 10.902 8,876,334,279 -6,585,029 19.98% 96,768,552,012
2018-07-17 2018-07-13 10.960 8,882,919,308 -1,085,529 20.00% 97,360,988,070
2018-07-16 2018-07-12 11.019 8,884,004,837 -10,441,540 20.00% 97,893,596,600
2018-07-13 2018-07-11 10.863 8,894,446,377 -3,501,044 20.02% 96,618,459,151
2018-07-12 2018-07-10 11.039 8,897,947,421 -4,455,388 20.03% 98,221,073,715
2018-07-11 2018-07-09 10.960 8,902,402,809 +2,614,873 20.04% 97,574,536,437
2018-07-10 2018-07-06 10.804 8,899,787,936 -15,453,560 20.03% 96,154,847,657
2018-07-09 2018-07-05 10.804 8,915,241,496 +25,681,820 20.07% 96,321,810,591
2018-07-06 2018-07-04 11.850 8,889,559,676 +6,363,604 20.01% 105,341,139,627
2018-07-05 2018-07-03 11.871 8,883,196,072 +369,857,527 20.00% 105,448,484,027
2018-07-04 2018-06-29 12.076 8,513,338,545 -78,491,601 20.18% 102,809,508,899
2018-07-03 2018-06-28 11.809 8,591,830,146 +1,077,670 20.37% 101,459,531,937
2018-06-29 2018-06-27 11.891 8,590,752,476 +7,317,418 20.36% 102,153,752,289
2018-06-28 2018-06-26 12.179 8,583,435,058 -5,093,928 20.35% 104,538,944,695
2018-06-27 2018-06-25 12.282 8,588,528,986 -11,445,946 20.36% 105,484,438,670
2018-06-26 2018-06-22 12.405 8,599,974,932 +10,724,758 20.38% 106,686,575,915
2018-06-25 2018-06-21 12.467 8,589,250,174 +7,925,238 20.36% 107,083,647,512
2018-06-22 2018-06-20 12.611 8,581,324,936 +166,362 20.34% 108,220,640,725
2018-06-21 2018-06-19 12.632 8,581,158,574 +31,119,572 20.34% 108,395,081,925
2018-06-20 2018-06-15 13.023 8,550,039,002 -519,149 20.27% 111,344,068,191
2018-06-19 2018-06-14 13.126 8,550,558,151 +6,609,342 20.27% 112,230,377,292
2018-06-15 2018-06-13 13.249 8,543,948,809 +7,909,159 20.25% 113,198,268,607
2018-06-14 2018-06-12 13.475 8,536,039,650 -5,790,897 20.23% 115,025,201,574
2018-06-13 2018-06-11 13.496 8,541,830,547 +8,876,202 20.25% 115,278,965,443
2018-06-12 2018-06-08 13.558 8,532,954,345 +29,526,335 20.23% 115,685,816,426
2018-06-11 2018-06-07 13.804 8,503,428,010 -5,837,205 20.16% 117,384,793,093
2018-06-08 2018-06-06 13.599 8,509,265,215 -2,115,965 20.17% 115,714,770,581
2018-06-07 2018-06-05 13.619 8,511,381,180 -485,717 20.17% 115,918,648,610
2018-06-06 2018-06-04 13.619 8,511,866,897 +82,328,872 20.18% 115,925,263,713
2018-06-05 2018-06-01 13.393 8,429,538,025 -18,444,033 19.98% 112,896,386,589
2018-06-04 2018-05-31 13.372 8,447,982,058 -43,791,582 20.02% 112,969,607,217
2018-06-01 2018-05-30 13.187 8,491,773,640 -7,046,723 20.13% 111,982,901,957
2018-05-31 2018-05-29 13.455 8,498,820,363 -35,414,824 20.14% 114,348,817,381
2018-05-30 2018-05-28 13.640 8,534,235,187 -3,530,966 20.23% 116,405,476,972
2018-05-29 2018-05-25 13.619 8,537,766,153 +327,023 20.24% 116,277,992,217
2018-05-28 2018-05-24 13.681 8,537,439,130 +3,149,462 20.24% 116,800,457,767
2018-05-25 2018-05-23 13.640 8,534,289,668 -7,706,004 20.23% 116,406,220,083
2018-05-24 2018-05-21 13.866 8,541,995,672 +14,165,727 20.25% 118,444,397,432
2018-05-23 2018-05-18 13.887 8,527,829,945 +1,182,563 20.21% 118,423,415,759
2018-05-21 2018-05-17 13.887 8,526,647,382 -32,696,939 20.21% 118,406,993,861
2018-05-18 2018-05-16 14.154 8,559,344,321 -2,217,051 20.29% 121,150,222,152
2018-05-17 2018-05-15 14.134 8,561,561,372 +12,734,252 20.29% 121,005,466,569
2018-05-16 2018-05-14 14.380 8,548,827,120 -6,224,662 20.26% 122,935,974,907
2018-05-15 2018-05-11 14.092 8,555,051,782 +350,055 20.28% 120,561,458,534
2018-05-14 2018-05-10 13.969 8,554,701,727 -4,190,075 20.28% 119,500,555,843
2018-05-11 2018-05-09 13.928 8,558,891,802 -15,775,065 20.29% 119,206,924,706
2018-05-10 2018-05-08 13.948 8,574,666,867 -2,917,899 20.32% 119,603,043,046
2018-05-09 2018-05-07 13.743 8,577,584,766 -10,427,741 20.33% 117,879,086,145
2018-05-08 2018-05-04 13.763 8,588,012,507 +14,470,358 20.36% 118,199,071,581
2018-05-07 2018-05-03 13.969 8,573,542,149 +8,111,161 20.32% 119,763,737,538
2018-05-04 2018-05-02 14.257 8,565,430,988 +11,285,724 20.30% 122,117,452,032
2018-05-03 2018-04-30 14.360 8,554,145,264 -1,993,678 20.28% 122,836,468,728
2018-05-02 2018-04-27 13.948 8,556,138,942 +6,517,312 20.28% 119,344,607,792
2018-04-30 2018-04-26 13.887 8,549,621,630 +15,984,228 20.27% 118,726,030,350
2018-04-27 2018-04-25 13.969 8,533,637,402 +19,644,174 20.23% 119,206,308,466
2018-04-26 2018-04-24 14.154 8,513,993,228 +1,947,665 20.18% 120,508,316,092
2018-04-25 2018-04-23 13.825 8,512,045,563 +11,629,143 20.18% 117,678,870,681
2018-04-24 2018-04-20 13.928 8,500,416,420 +16,351,593 20.15% 118,392,488,606
2018-04-23 2018-04-19 14.175 8,484,064,827 -5,726,105 20.11% 120,259,246,812
2018-04-20 2018-04-18 13.763 8,489,790,932 +9,604,701 20.12% 116,847,222,248
2018-04-19 2018-04-17 13.558 8,480,186,231 -5,569,176 20.10% 114,970,410,940
2018-04-18 2018-04-16 13.702 8,485,755,407 -5,636,520 20.11% 116,267,950,750
2018-04-17 2018-04-13 14.031 8,491,391,927 -15,289,979 20.13% 119,140,259,171
2018-04-16 2018-04-12 14.072 8,506,681,906 -4,309,210 20.16% 119,704,802,477
2018-04-13 2018-04-11 14.092 8,510,991,116 -2,151,416 20.17% 119,940,536,733
2018-04-12 2018-04-10 14.031 8,513,142,532 -15,116,877 20.18% 119,445,435,606
2018-04-11 2018-04-09 13.681 8,528,259,409 -4,641,676 20.21% 116,674,870,269
2018-04-10 2018-04-06 13.640 8,532,901,085 +2,903,779 20.23% 116,387,280,053
2018-04-09 2018-04-04 13.537 8,529,997,306 +40,437,708 20.22% 115,470,239,584
2018-04-06 2018-04-03 14.031 8,489,559,598 +5,276,973 20.12% 119,114,550,293
2018-04-04 2018-03-29 13.846 8,484,282,625 -17,308,384 20.11% 117,469,594,785
2018-04-03 2018-03-28 13.784 8,501,591,009 -1,071,639 20.15% 117,184,532,094
2018-03-29 2018-03-27 14.010 8,502,662,648 +12,398,200 20.15% 119,123,471,057
2018-03-28 2018-03-26 13.825 8,490,264,448 -15,340,386 20.12% 117,377,747,173
2018-03-27 2018-03-23 13.681 8,505,604,834 -628,606,148 20.16% 116,364,933,684
2018-03-26 2018-03-22 14.010 9,134,210,982 -951,527 21.65% 127,971,549,924
2018-03-23 2018-03-21 14.113 9,135,162,509 -18,268,177 21.65% 128,924,564,361
2018-03-22 2018-03-20 14.134 9,153,430,686 +26,773,078 21.70% 129,370,695,687
2018-03-21 2018-03-19 14.216 9,126,657,608 +21,600,466 21.63% 129,743,343,241
2018-03-20 2018-03-16 14.236 9,105,057,142 -27,856,222 21.58% 129,623,591,235
2018-03-19 2018-03-15 14.401 9,132,913,364 +1,087,986 21.65% 131,523,287,933
2018-03-16 2018-03-14 14.463 9,131,825,378 +1,457,885 21.65% 132,071,223,907
2018-03-15 2018-03-13 14.668 9,130,367,493 -524,459 21.64% 133,928,519,248
2018-03-14 2018-03-12 14.504 9,130,891,952 +2,289,851 21.64% 132,433,421,659
2018-03-13 2018-03-09 14.154 9,128,602,101 -11,712,139 21.64% 129,207,580,744
2018-03-12 2018-03-08 14.010 9,140,314,240 +38,609,011 21.67% 128,057,057,406
2018-03-09 2018-03-07 13.990 9,101,705,229 +11,134,422 21.57% 127,328,891,492
2018-03-08 2018-03-06 13.948 9,090,570,807 -5,982,779 21.55% 126,799,087,173
2018-03-07 2018-03-05 13.455 9,096,553,586 +20,976,678 21.56% 122,391,120,223
2018-03-06 2018-03-02 13.722 9,075,576,908 -20,397,549 21.51% 124,536,126,810
2018-03-05 2018-03-01 14.010 9,095,974,457 +17,642,825 21.56% 127,435,850,959
2018-03-02 2018-02-28 13.907 9,078,331,632 -23,174,232 21.52% 126,254,835,021
2018-03-01 2018-02-27 14.195 9,101,505,864 +10,071,860 21.57% 129,198,545,145
2018-02-28 2018-02-26 14.463 9,091,434,004 +2,574,599 21.55% 131,487,053,933
2018-02-27 2018-02-23 14.463 9,088,859,405 +8,281,807 21.54% 131,449,818,174
2018-02-26 2018-02-22 14.298 9,080,577,598 +7,350,861 21.52% 129,835,530,839
2018-02-23 2018-02-21 14.627 9,073,226,737 +4,038,924 21.51% 132,717,026,828
2018-02-22 2018-02-20 14.154 9,069,187,813 -4,659,543 21.50% 128,366,622,147
2018-02-21 2018-02-15 14.380 9,073,847,356 +33,431,576 21.51% 130,486,001,789
2018-02-20 2018-02-13 13.475 9,040,415,780 +45,032,499 21.43% 121,821,792,077
2018-02-14 2018-02-12 13.290 8,995,383,281 +15,182,492 21.32% 119,549,419,065
2018-02-13 2018-02-09 13.434 8,980,200,789 +1,719,384 21.29% 120,640,883,145
2018-02-12 2018-02-08 13.825 8,978,481,405 +10,227,463 21.28% 124,127,337,471
2018-02-09 2018-02-07 13.948 8,968,253,942 -526,327 21.26% 125,092,960,335
2018-02-08 2018-02-06 14.195 8,968,780,269 +554,581 21.26% 127,314,466,397
2018-02-07 2018-02-05 15.306 8,968,225,688 -48,348,742 21.26% 137,269,718,701
2018-02-06 2018-02-02 15.203 9,016,574,430 +88,181,245 21.37% 137,082,270,715
2018-02-05 2018-02-01 15.203 8,928,393,185 +26,759,779 21.16% 135,741,619,075
2018-02-02 2018-01-31 15.224 8,901,633,406 -16,013,246 21.10% 135,517,912,706
2018-02-01 2018-01-30 14.956 8,917,646,652 -11,152,563 21.14% 133,376,694,575
2018-01-31 2018-01-29 15.306 8,928,799,215 +17,553,203 21.16% 136,666,248,066
2018-01-30 2018-01-26 15.101 8,911,246,012 -3,400,721 21.12% 134,564,273,980
2018-01-29 2018-01-25 14.524 8,914,646,733 +13,756,398 21.13% 129,480,425,556
2018-01-26 2018-01-24 14.977 8,900,890,335 +17,515,025 21.10% 133,309,195,911
2018-01-25 2018-01-23 15.080 8,883,375,310 -19,826,128 21.06% 133,960,655,741
2018-01-24 2018-01-22 14.586 8,903,201,438 +32,046,237 21.10% 129,863,682,552
2018-01-23 2018-01-19 14.792 8,871,155,201 +32,788,980 21.03% 131,221,303,327
2018-01-22 2018-01-18 14.730 8,838,366,221 -12,020,520 20.95% 130,190,799,604
2018-01-19 2018-01-17 14.278 8,850,386,741 +12,299,460 20.98% 126,362,147,633
2018-01-18 2018-01-16 14.134 8,838,087,281 -15,995,337 20.95% 124,913,766,140
2018-01-17 2018-01-15 13.681 8,854,082,618 +7,397,085 20.99% 121,132,448,166
2018-01-16 2018-01-12 13.660 8,846,685,533 +9,556,623 20.97% 120,849,246,982
2018-01-15 2018-01-11 13.434 8,837,128,910 -11,678,952 20.95% 118,718,841,730
2018-01-12 2018-01-10 13.455 8,848,807,862 +8,047,692 20.97% 119,057,783,437
2018-01-11 2018-01-09 13.372 8,840,760,170 -15,865,405 20.96% 118,221,984,498
2018-01-10 2018-01-08 13.475 8,856,625,575 +20,479,095 20.99% 119,345,174,554
2018-01-09 2018-01-05 13.496 8,836,146,480 +78,013,545 20.94% 119,250,998,848
2018-01-08 2018-01-04 13.516 8,758,132,935 -21,137,539 20.76% 118,378,322,567
2018-01-05 2018-01-03 13.372 8,779,270,474 -23,509,820 20.81% 117,399,721,056
2018-01-04 2018-01-02 13.331 8,802,780,294 -21,593,032 20.87% 117,351,906,009
2018-01-03 2017-12-29 12.940 8,824,373,326 -7,508,742 20.92% 114,190,453,550
2018-01-02 2017-12-28 13.002 8,831,882,068 -27,606,271 20.93% 114,832,711,262
2017-12-29 2017-12-27 12.858 8,859,488,339 -18,283,891 21.00% 113,915,792,931
2017-12-28 2017-12-22 12.920 8,877,772,230 -21,460,519 21.04% 114,698,812,480
2017-12-27 2017-12-21 12.858 8,899,232,749 -40,944,761 21.09% 114,426,828,762
2017-12-22 2017-12-20 12.817 8,940,177,510 -10,238,229 21.19% 114,585,448,216
2017-12-21 2017-12-19 12.920 8,950,415,739 -5,464,001 21.22% 115,637,350,212
2017-12-20 2017-12-18 12.858 8,955,879,740 +53,212,184 21.23% 115,155,198,917
2017-12-19 2017-12-15 12.632 8,902,667,556 -10,049,724 21.10% 112,456,304,211
2017-12-18 2017-12-14 12.837 8,912,717,280 +8,216,930 21.13% 114,416,853,268
2017-12-15 2017-12-13 12.755 8,904,500,350 -11,956,790 21.11% 113,578,603,389
2017-12-14 2017-12-12 12.344 8,916,457,140 -17,897,510 21.13% 110,062,368,900
2017-12-13 2017-12-11 12.261 8,934,354,650 -20,544,300 21.18% 109,548,069,050
2017-12-12 2017-12-08 12.138 8,954,898,950 -3,548,131 21.23% 108,694,602,944
2017-12-11 2017-12-07 12.117 8,958,447,081 -5,516,602 21.23% 108,553,369,038
2017-12-08 2017-12-06 12.117 8,963,963,683 +16,853,208 21.25% 108,620,216,085
2017-12-07 2017-12-05 12.385 8,947,110,475 -7,005,615 21.21% 110,808,881,310
2017-12-06 2017-12-04 12.488 8,954,116,090 +4,714,211 21.22% 111,816,705,179
2017-12-05 2017-12-01 12.508 8,949,401,879 +10,273,325 21.21% 111,941,950,371
2017-12-04 2017-11-30 12.488 8,939,128,554 -9,673,405 21.19% 111,629,544,674
2017-12-01 2017-11-29 12.652 8,948,801,959 +5,423,983 21.21% 113,223,165,337
2017-11-30 2017-11-28 12.652 8,943,377,976 -14,104,587 21.20% 113,154,539,333
2017-11-29 2017-11-27 12.714 8,957,482,563 +15,696,787 21.23% 113,885,839,053
2017-11-28 2017-11-24 12.817 8,941,785,776 -7,468,514 21.19% 114,606,061,216
2017-11-27 2017-11-23 12.673 8,949,254,290 -17,973,150 21.21% 113,413,000,390
2017-11-24 2017-11-22 13.023 8,967,227,440 -10,417,800 21.26% 116,776,962,459
2017-11-23 2017-11-21 12.817 8,977,645,240 +38,542,135 21.28% 115,065,668,729
2017-11-22 2017-11-20 12.591 8,939,103,105 -97,852,051 21.19% 112,548,742,745
2017-11-21 2017-11-17 12.735 9,036,955,156 +30,555,040 21.42% 115,082,173,474
2017-11-20 2017-11-16 12.467 9,006,400,116 -3,582,979 21.35% 112,284,327,018
2017-11-17 2017-11-15 12.426 9,009,983,095 -34,370,000 21.36% 111,958,273,867
2017-11-16 2017-11-14 12.632 9,044,353,095 -24,163,924 21.44% 114,246,041,049
2017-11-15 2017-11-13 12.693 9,068,517,019 -10,452,418 21.50% 115,110,970,564
2017-11-14 2017-11-10 12.755 9,078,969,437 -17,288,123 21.52% 115,803,989,930
2017-11-13 2017-11-09 12.899 9,096,257,560 -18,372,467 21.56% 117,334,457,311
2017-11-10 2017-11-08 12.755 9,114,630,027 +965,078 21.60% 116,258,847,569
2017-11-09 2017-11-07 12.858 9,113,664,949 -8,436,703 21.60% 117,184,009,894
2017-11-08 2017-11-06 12.673 9,122,101,652 -1,718,245 21.62% 115,603,477,641
2017-11-07 2017-11-03 12.858 9,123,819,897 +5,839,309 21.63% 117,314,582,779
2017-11-06 2017-11-02 12.817 9,117,980,588 -2,863,418 21.61% 116,864,334,218
2017-11-03 2017-11-01 12.879 9,120,844,006 +922,809,377 21.62% 117,463,960,717
2017-11-02 2017-10-31 12.735 8,198,034,629 -19,833,425 19.43% 104,398,840,875
2017-11-01 2017-10-30 12.981 8,217,868,054 -1,899,736 19.48% 106,680,195,400
2017-10-31 2017-10-27 13.146 8,219,767,790 -11,295,613 19.48% 108,057,691,761
2017-10-30 2017-10-26 12.632 8,231,063,403 -22,715,405 19.51% 103,972,765,939
2017-10-27 2017-10-25 12.673 8,253,778,808 -20,443,630 19.56% 104,599,309,489
2017-10-26 2017-10-24 12.652 8,274,222,438 -24,695,153 19.61% 104,688,164,899
2017-10-25 2017-10-23 12.673 8,298,917,591 -23,136,332 19.67% 105,171,348,750
2017-10-24 2017-10-20 12.961 8,322,053,923 -572,110 19.73% 107,861,474,823
2017-10-23 2017-10-19 12.611 8,322,626,033 -9,867,479 19.73% 104,958,142,073
2017-10-20 2017-10-18 13.023 8,332,493,512 -14,156,734 19.75% 108,511,051,889
2017-10-19 2017-10-17 13.064 8,346,650,246 -11,813,146 19.78% 109,038,839,335
2017-10-18 2017-10-16 13.187 8,358,463,392 -14,194,527 19.81% 110,224,910,157
2017-10-17 2017-10-13 13.105 8,372,657,919 -8,278,977 19.85% 109,723,097,490
2017-10-16 2017-10-12 13.167 8,380,936,896 +5,257,451 19.87% 110,348,853,154
2017-10-13 2017-10-11 13.167 8,375,679,445 +14,059,823 19.85% 110,279,630,143
2017-10-12 2017-10-10 13.146 8,361,619,622 -7,413,322 19.82% 109,922,486,720
2017-10-11 2017-10-09 13.002 8,369,032,944 -14,391,701 19.84% 108,814,716,523
2017-10-10 2017-10-06 13.126 8,383,424,645 +10,125,927 19.87% 110,036,665,945
2017-10-09 2017-10-04 13.105 8,373,298,718 -27,187,609 19.85% 109,731,495,116
2017-10-06 2017-10-03 12.879 8,400,486,327 -16,653,725 19.91% 108,186,741,849
2017-10-04 2017-09-29 11.932 8,417,140,052 +4,376,974 19.95% 100,435,634,203
2017-10-03 2017-09-28 11.809 8,412,763,078 -16,551,227 19.94% 99,344,957,906
2017-09-29 2017-09-27 11.953 8,429,314,305 +7,113,416 19.98% 100,754,316,090
2017-09-28 2017-09-26 11.809 8,422,200,889 -3,444,258 19.96% 99,456,407,489
2017-09-27 2017-09-25 11.747 8,425,645,147 -45,707,798 19.97% 98,977,060,592
2017-09-26 2017-09-22 12.015 8,471,352,945 +7,309,019 20.08% 101,779,638,189
2017-09-25 2017-09-21 12.097 8,464,043,926 -35,030,910 20.06% 102,388,342,829
2017-09-22 2017-09-20 12.035 8,499,074,836 +1,873,411 20.15% 102,287,555,229
2017-09-21 2017-09-19 11.953 8,497,201,425 +2,011,097 20.14% 101,565,760,545
2017-09-20 2017-09-18 11.932 8,495,190,328 +11,234,768 20.14% 101,366,951,601
2017-09-19 2017-09-15 11.788 8,483,955,560 +24,447,381 20.11% 100,011,118,932
2017-09-18 2017-09-14 11.788 8,459,508,179 +1,570,587 20.05% 99,722,926,719
2017-09-15 2017-09-13 11.891 8,457,937,592 +11,113,852 20.05% 100,574,433,271
2017-09-14 2017-09-12 12.056 8,446,823,740 -6,982,914 20.02% 101,832,481,542
2017-09-13 2017-09-11 12.076 8,453,806,654 -1,600,990 20.04% 102,090,584,772
2017-09-12 2017-09-08 11.973 8,455,407,644 +4,811,007 20.04% 101,240,157,977
2017-09-11 2017-09-07 11.850 8,450,596,637 +25,495,114 20.03% 100,139,434,653
2017-09-08 2017-09-06 11.809 8,425,101,523 +15,020,986 19.97% 99,490,660,607
2017-09-07 2017-09-05 11.932 8,410,080,537 -2,882,237 19.93% 100,351,398,125
2017-09-06 2017-09-04 11.871 8,412,962,774 -5,367,827 19.94% 99,866,552,928
2017-09-05 2017-09-01 11.932 8,418,330,601 -10,066,039 19.95% 100,449,840,162
2017-09-04 2017-08-31 12.056 8,428,396,640 +3,558,153 19.98% 101,610,329,715
2017-09-01 2017-08-30 12.385 8,424,838,487 -46,156,433 19.97% 104,340,605,894
2017-08-31 2017-08-29 12.200 8,470,994,920 +23,833,948 20.08% 103,343,792,204
2017-08-30 2017-08-28 12.179 8,447,160,972 -19,703,088 20.02% 102,879,242,135
2017-08-29 2017-08-25 12.261 8,466,864,060 +422,549 20.07% 103,815,960,415
2017-08-28 2017-08-24 11.850 8,466,441,511 -18,682,482 20.07% 100,327,196,156
2017-08-25 2017-08-22 11.562 8,485,123,993 -1,682,334 20.11% 98,104,694,091
2017-08-24 2017-08-21 11.274 8,486,806,327 +11,174,009 20.12% 95,679,771,452
2017-08-22 2017-08-18 11.274 8,475,632,318 -6,162,509 20.09% 95,553,796,311
2017-08-21 2017-08-17 11.521 8,481,794,827 -409,428 20.10% 97,717,212,351
2017-08-18 2017-08-16 11.624 8,482,204,255 +35,681,531 20.11% 98,594,446,522
2017-08-17 2017-08-15 11.418 8,446,522,724 +26,962,106 20.02% 96,442,002,016
2017-08-16 2017-08-14 11.109 8,419,560,618 +5,639,361 19.96% 93,535,929,680
2017-08-15 2017-08-11 10.904 8,413,921,257 -35,327,784 19.94% 91,742,293,322
2017-08-14 2017-08-10 11.253 8,449,249,041 -27,919,454 20.03% 95,082,527,286
2017-08-11 2017-08-09 11.562 8,477,168,495 -12,619,157 20.09% 98,012,712,913
2017-08-10 2017-08-08 11.624 8,489,787,652 -3,661,401 20.12% 98,682,593,519
2017-08-09 2017-08-07 11.624 8,493,449,053 -13,046,906 20.13% 98,725,152,481
2017-08-08 2017-08-04 11.583 8,506,495,959 +19,614,739 20.16% 98,526,799,178
2017-08-07 2017-08-03 11.562 8,486,881,220 +47,461,640 20.12% 98,125,011,086
2017-08-04 2017-08-02 11.418 8,439,419,580 +14,479,083 20.00% 96,360,898,650
2017-08-03 2017-08-01 11.397 8,424,940,497 -5,039,462 19.97% 96,022,251,792
2017-08-02 2017-07-31 11.253 8,429,979,959 -2,717,639 19.98% 94,865,685,173
2017-08-01 2017-07-28 11.151 8,432,697,598 -22,402,589 19.99% 94,028,843,020
2017-07-31 2017-07-27 11.274 8,455,100,187 -522,066 20.04% 95,322,318,235
2017-07-28 2017-07-26 11.253 8,455,622,253 +5,506,214 20.04% 95,154,247,400
2017-07-27 2017-07-25 11.109 8,450,116,039 +43,425,516 20.03% 93,875,380,851
2017-07-26 2017-07-24 11.089 8,406,690,523 -18,820,876 19.93% 93,220,001,252
2017-07-25 2017-07-21 11.027 8,425,511,399 -5,938,209 19.97% 92,908,690,611
2017-07-24 2017-07-20 11.068 8,431,449,608 +759,799 19.99% 93,321,090,199
2017-07-21 2017-07-19 10.986 8,430,689,809 -4,033,546 19.98% 92,618,906,004
2017-07-20 2017-07-18 10.904 8,434,723,355 -7,485,144 19.99% 91,969,111,724
2017-07-19 2017-07-17 10.883 8,442,208,499 -11,910,131 20.01% 91,877,046,356
2017-07-18 2017-07-14 10.842 8,454,118,630 -11,460,026 20.04% 91,658,813,720
2017-07-17 2017-07-13 10.821 8,465,578,656 -3,831,461 20.07% 91,608,900,909
2017-07-14 2017-07-12 10.677 8,469,410,117 -15,266,805 20.08% 90,430,680,820
2017-07-13 2017-07-11 10.328 8,484,676,922 -19,080,468 20.11% 87,626,266,168
2017-07-12 2017-07-10 10.019 8,503,757,390 -26,252,423 20.16% 85,199,118,591
2017-07-11 2017-07-07 10.040 8,530,009,813 +572,919 20.22% 85,637,628,478
2017-07-10 2017-07-06 10.163 8,529,436,894 -5,630,471 20.22% 86,684,727,560
2017-07-07 2017-07-05 10.204 8,535,067,365 +37,084,859 20.23% 87,093,132,061
2017-07-06 2017-07-04 10.204 8,497,982,506 +24,119,733 20.14% 86,714,712,491
2017-07-05 2017-07-03 10.348 8,473,862,773 -82,066,714 20.09% 87,688,913,906
2017-07-04 2017-06-30 11.422 8,555,929,487 +11,576,205 20.28% 97,724,385,155
2017-07-03 2017-06-29 11.444 8,544,353,282 +401,277,604 20.25% 97,777,348,064
2017-06-30 2017-06-28 11.270 8,143,075,678 -9,898,230 20.33% 91,773,426,987
2017-06-29 2017-06-27 11.313 8,152,973,908 -100,576,320 20.36% 92,238,384,985
2017-06-28 2017-06-26 11.378 8,253,550,228 -1,152,177 20.61% 93,912,896,786
2017-06-27 2017-06-23 11.270 8,254,702,405 -9,388,540 20.61% 93,031,473,416
2017-06-26 2017-06-22 11.162 8,264,090,945 +67,418,903 20.64% 92,241,732,572
2017-06-23 2017-06-21 11.097 8,196,672,042 -26,015,652 20.47% 90,956,272,595
2017-06-22 2017-06-20 11.227 8,222,687,694 -11,499,902 20.53% 92,314,238,203
2017-06-21 2017-06-19 11.335 8,234,187,596 -1,817,518 20.56% 93,335,655,258
2017-06-20 2017-06-16 11.248 8,236,005,114 +52,190,818 20.57% 92,642,251,285
2017-06-19 2017-06-15 11.118 8,183,814,296 +5,362,677 20.44% 90,990,963,934
2017-06-16 2017-06-14 11.292 8,178,451,619 +6,481,511 20.42% 92,349,372,103
2017-06-15 2017-06-13 11.248 8,171,970,108 +23,661,162 20.41% 91,921,957,036
2017-06-14 2017-06-12 11.205 8,148,308,946 -3,813,752 20.35% 91,302,604,191
2017-06-13 2017-06-09 11.313 8,152,122,698 +17,160,440 20.36% 92,228,754,850
2017-06-12 2017-06-08 11.487 8,134,962,258 -12,861,623 20.31% 93,445,102,932
2017-06-09 2017-06-07 11.487 8,147,823,881 +15,756,084 20.35% 93,592,842,485
2017-06-08 2017-06-06 11.574 8,132,067,797 +4,709,942 20.31% 94,116,849,819
2017-06-07 2017-06-05 11.574 8,127,357,855 +50,247,214 20.29% 94,062,339,095
2017-06-06 2017-06-02 11.704 8,077,110,641 +3,547,128 20.17% 94,531,146,795
2017-06-05 2017-06-01 11.487 8,073,563,513 -24,758,012 20.16% 92,739,824,670
2017-06-02 2017-05-31 11.292 8,098,321,525 -8,468,562 20.22% 91,444,559,773
2017-06-01 2017-05-29 11.270 8,106,790,087 -15,624,142 20.24% 91,364,484,080
2017-05-31 2017-05-26 11.248 8,122,414,229 -286,402 20.28% 91,364,530,453
2017-05-29 2017-05-25 11.183 8,122,700,631 +4,329,605 20.28% 90,839,614,735
2017-05-26 2017-05-24 11.075 8,118,371,026 +6,325,522 20.27% 89,911,435,281
2017-05-25 2017-05-23 11.097 8,112,045,504 -1,419,788 20.26% 90,017,194,587
2017-05-24 2017-05-22 11.075 8,113,465,292 -16,754,193 20.26% 89,857,103,989
2017-05-23 2017-05-19 10.988 8,130,219,485 -14,048,219 20.30% 89,337,822,765
2017-05-22 2017-05-18 11.010 8,144,267,704 -5,123,731 20.34% 89,668,702,924
2017-05-19 2017-05-17 11.118 8,149,391,435 -6,388,038 20.35% 90,608,236,615
2017-05-18 2017-05-16 11.140 8,155,779,473 -28,986,496 20.37% 90,856,024,104
2017-05-17 2017-05-15 11.162 8,184,765,969 -4,585,365 20.44% 91,356,326,872
2017-05-16 2017-05-12 11.010 8,189,351,334 +20,538,561 20.45% 90,165,075,437
2017-05-15 2017-05-11 11.053 8,168,812,773 -16,749,227 20.40% 90,293,035,420
2017-05-12 2017-05-10 11.053 8,185,562,000 +8,508,682 20.44% 90,478,171,080
2017-05-11 2017-05-09 10.923 8,177,053,318 -9,536,507 20.42% 89,320,778,735
2017-05-10 2017-05-08 10.858 8,186,589,825 +41,435,557 20.44% 88,892,657,931
2017-05-09 2017-05-05 10.750 8,145,154,268 -14,646,202 20.34% 87,560,075,114
2017-05-08 2017-05-04 10.902 8,159,800,470 +24,424,944 20.38% 88,955,470,074
2017-05-05 2017-05-02 10.988 8,135,375,526 +5,015,603 20.31% 89,394,479,228
2017-05-04 2017-04-28 11.010 8,130,359,923 +2,079,627 20.30% 89,515,577,716
2017-05-02 2017-04-27 11.075 8,128,280,296 -14,388,686 20.30% 90,021,181,027
2017-04-28 2017-04-26 11.140 8,142,668,982 -7,204,929 20.33% 90,709,972,204
2017-04-27 2017-04-25 11.053 8,149,873,911 -67,651,504 20.35% 90,083,696,880
2017-04-26 2017-04-24 10.815 8,217,525,415 +2,680,730 20.52% 88,872,364,777
2017-04-25 2017-04-21 10.750 8,214,844,685 +5,606,567 20.51% 88,309,244,245
2017-04-24 2017-04-20 10.728 8,209,238,118 +45,814,369 20.50% 88,071,052,561
2017-04-21 2017-04-19 10.642 8,163,423,749 -42,879,319 20.38% 86,871,829,440
2017-04-20 2017-04-18 10.685 8,206,303,068 +19,336,830 20.49% 87,683,849,094
2017-04-19 2017-04-13 10.880 8,186,966,238 -8,645,882 20.44% 89,074,183,759
2017-04-18 2017-04-12 10.880 8,195,612,120 +1,467,023 20.47% 89,168,250,946
2017-04-13 2017-04-11 10.772 8,194,145,097 -2,608,793 20.46% 88,264,318,724
2017-04-12 2017-04-10 10.923 8,196,753,890 -3,944,931 20.47% 89,535,974,890
2017-04-11 2017-04-07 10.858 8,200,698,821 -8,531,792 20.48% 89,045,858,004
2017-04-10 2017-04-06 10.902 8,209,230,613 +2,802,345 20.50% 89,494,341,291
2017-04-07 2017-04-05 11.075 8,206,428,268 +19,371,638 20.49% 90,886,674,400
2017-04-06 2017-04-03 11.075 8,187,056,630 -3,160,045 20.44% 90,672,132,373
2017-04-05 2017-03-31 11.010 8,190,216,675 -8,795,288 20.45% 90,174,602,875
2017-04-03 2017-03-30 11.097 8,199,011,963 +18,828,772 20.47% 90,982,238,071
2017-03-31 2017-03-29 11.205 8,180,183,191 -2,008,302 20.43% 91,659,758,245
2017-03-30 2017-03-28 11.162 8,182,191,493 -11,332,373 20.43% 91,327,591,210
2017-03-29 2017-03-27 11.097 8,193,523,866 -6,831,609 20.46% 90,921,338,130
2017-03-28 2017-03-24 11.183 8,200,355,475 +12,955,994 20.48% 91,708,061,872
2017-03-27 2017-03-23 11.205 8,187,399,481 +15,123,077 20.44% 91,740,617,486
2017-03-24 2017-03-22 11.140 8,172,276,404 -12,572,582 20.41% 91,039,801,211
2017-03-23 2017-03-21 11.313 8,184,848,986 +14,510,180 20.44% 92,599,002,564
2017-03-22 2017-03-20 11.248 8,170,338,806 -12,187,638 20.40% 91,903,607,425
2017-03-21 2017-03-17 11.183 8,182,526,444 +55,731,511 20.43% 91,508,672,238
2017-03-20 2017-03-16 11.248 8,126,794,933 +19,166,738 20.29% 91,413,806,561
2017-03-17 2017-03-15 10.967 8,107,628,195 -10,040,661 20.25% 88,913,862,320
2017-03-16 2017-03-14 11.032 8,117,668,856 -8,060,952 20.27% 89,551,785,287
2017-03-15 2017-03-13 10.967 8,125,729,808 +1,561,740 20.29% 89,112,377,136
2017-03-14 2017-03-10 10.642 8,124,168,068 +8,245,478 20.29% 86,454,086,477
2017-03-13 2017-03-09 10.685 8,115,922,590 -6,843,582 20.27% 86,718,139,184
2017-03-10 2017-03-08 10.880 8,122,766,172 -4,509,813 20.28% 88,375,687,111
2017-03-09 2017-03-07 10.772 8,127,275,985 +1,046,509 20.29% 87,544,029,231
2017-03-08 2017-03-06 10.728 8,126,229,476 +7,915,060 20.29% 87,180,512,128
2017-03-07 2017-03-03 10.685 8,118,314,416 -22,062,641 20.27% 86,743,695,700
2017-03-06 2017-03-02 10.858 8,140,377,057 +2,403,984 20.33% 88,390,864,649
2017-03-03 2017-03-01 10.923 8,137,973,073 -12,680,959 20.32% 88,893,891,716
2017-03-02 2017-02-28 11.032 8,150,654,032 -1,793,944 20.35% 89,915,668,250
2017-03-01 2017-02-27 11.010 8,152,447,976 -12,430,300 20.36% 89,758,768,036
2017-02-28 2017-02-24 11.140 8,164,878,276 +161,476 20.39% 90,957,385,484
2017-02-27 2017-02-23 11.248 8,164,716,800 +6,057,474 20.39% 91,840,368,600
2017-02-24 2017-02-22 11.227 8,158,659,326 +1,016,693 20.37% 91,595,406,327
2017-02-23 2017-02-21 10.988 8,157,642,633 -15,153,654 20.37% 89,639,158,337
2017-02-22 2017-02-20 11.075 8,172,796,287 -15,349,557 20.41% 90,514,198,238
2017-02-21 2017-02-17 10.967 8,188,145,844 +9,162,983 20.45% 89,796,874,587
2017-02-20 2017-02-16 11.118 8,178,982,861 +58,425,997 20.42% 90,937,246,082
2017-02-17 2017-02-15 11.053 8,120,556,864 +16,578,670 20.28% 89,759,644,262
2017-02-16 2017-02-14 10.750 8,103,978,194 -11,103,981 20.24% 87,117,434,003
2017-02-15 2017-02-13 10.707 8,115,082,175 -9,712,577 20.26% 86,885,040,049
2017-02-14 2017-02-10 10.533 8,124,794,752 -26,251,765 20.29% 85,580,299,635
2017-02-13 2017-02-09 10.555 8,151,046,517 +45,572,315 20.35% 86,033,475,524
2017-02-10 2017-02-08 10.447 8,105,474,202 -22,268,153 20.24% 84,674,102,269
2017-02-09 2017-02-07 10.316 8,127,742,355 -11,628,098 20.30% 83,849,797,046
2017-02-08 2017-02-06 10.273 8,139,370,453 -11,130,907 20.32% 83,616,944,127
2017-02-07 2017-02-03 10.186 8,150,501,360 -3,572,116 20.35% 83,024,700,369
2017-02-06 2017-02-02 10.251 8,154,073,476 +24,427,430 20.36% 83,591,264,716
2017-02-03 2017-02-01 10.338 8,129,646,046 +1,763,351 20.30% 84,045,632,755
2017-02-02 2017-01-27 10.360 8,127,882,695 -18,919,567 20.30% 84,203,561,017
2017-02-01 2017-01-25 10.230 8,146,802,262 -2,999,476 20.34% 83,340,155,935
2017-01-26 2017-01-24 10.251 8,149,801,738 -14,508,679 20.35% 83,547,473,109
2017-01-25 2017-01-23 10.251 8,164,310,417 +1,565,572 20.39% 83,696,208,441
2017-01-24 2017-01-20 10.208 8,162,744,845 -11,474,923 20.38% 83,326,331,711
2017-01-23 2017-01-19 10.360 8,174,219,768 -1,199,219 20.41% 84,683,605,661
2017-01-20 2017-01-18 10.338 8,175,418,987 -19,812,882 20.41% 84,518,841,031
2017-01-19 2017-01-17 10.273 8,195,231,869 +3,067,600 20.46% 84,190,816,631
2017-01-18 2017-01-16 10.251 8,192,164,269 +12,706,647 20.46% 83,981,751,455
2017-01-17 2017-01-13 10.338 8,179,457,622 -16,485,893 20.42% 84,560,593,112
2017-01-16 2017-01-12 10.338 8,195,943,515 -17,160,500 20.47% 84,731,027,015
2017-01-13 2017-01-11 10.316 8,213,104,015 +2,910,420 20.51% 84,730,430,013
2017-01-12 2017-01-10 10.208 8,210,193,595 +5,320,651 20.50% 83,810,694,552
2017-01-11 2017-01-09 10.143 8,204,872,944 +31,051,214 20.49% 83,222,900,542
2017-01-10 2017-01-06 10.251 8,173,821,730 -1,995,384 20.41% 83,793,713,410
2017-01-09 2017-01-05 10.208 8,175,817,114 -6,969,906 20.42% 83,459,775,086
2017-01-06 2017-01-04 10.078 8,182,787,020 -22,241,545 20.43% 82,466,836,555
2017-01-05 2017-01-03 10.143 8,205,028,565 -41,190,784 20.49% 83,224,479,022
2017-01-04 2016-12-30 10.078 8,246,219,349 -1,774,183 20.59% 83,106,113,062
2017-01-03 2016-12-29 9.926 8,247,993,532 +13,734,586 20.60% 81,872,664,499
2016-12-30 2016-12-28 9.840 8,234,258,946 -519,476 20.56% 81,022,475,459
2016-12-29 2016-12-23 9.731 8,234,778,422 +21,103,202 20.56% 80,135,212,631
2016-12-28 2016-12-22 9.731 8,213,675,220 +18,303,156 20.51% 79,929,850,751
2016-12-23 2016-12-21 9.883 8,195,372,064 -5,975,640 20.46% 80,995,082,563
2016-12-22 2016-12-20 9.861 8,201,347,704 -5,228,833 20.48% 80,876,389,666
2016-12-21 2016-12-19 9.883 8,206,576,537 -160,373,509 20.49% 81,105,816,671
2016-12-20 2016-12-16 9.905 8,366,950,046 -14,590,562 20.89% 82,872,131,831
2016-12-19 2016-12-15 9.905 8,381,540,608 -25,838,626 20.93% 83,016,646,973
2016-12-16 2016-12-14 10.208 8,407,379,234 -18,028,462 20.99% 85,823,590,493
2016-12-15 2016-12-13 10.316 8,425,407,696 -1,909,719 21.04% 86,920,659,450
2016-12-14 2016-12-12 10.382 8,427,317,415 -3,845,364 21.04% 87,488,304,505
2016-12-13 2016-12-09 10.512 8,431,162,779 +36,415,379 21.05% 88,624,612,155
2016-12-12 2016-12-08 10.512 8,394,747,400 -8,146,658 20.96% 88,241,829,978
2016-12-09 2016-12-07 10.468 8,402,894,058 +11,416,506 20.98% 87,963,227,039
2016-12-08 2016-12-06 10.447 8,391,477,552 -10,300,445 20.95% 87,661,845,651
2016-12-07 2016-12-05 10.338 8,401,777,997 -8,061,047 20.98% 86,858,978,119
2016-12-06 2016-12-02 10.295 8,409,839,044 +15,221,864 21.00% 86,577,776,557
2016-12-05 2016-12-01 10.382 8,394,617,180 +9,462,783 20.96% 87,148,826,593
2016-12-02 2016-11-30 10.295 8,385,154,397 +16,291,587 20.94% 86,323,652,567
2016-12-01 2016-11-29 10.360 8,368,862,810 -11,108,163 20.90% 86,700,076,355
2016-11-30 2016-11-28 10.316 8,379,970,973 +11,631,485 20.93% 86,451,911,815
2016-11-29 2016-11-25 10.121 8,368,339,488 +18,451,201 20.90% 84,699,589,545
2016-11-28 2016-11-24 9.991 8,349,888,287 +18,308,406 20.85% 83,427,018,912
2016-11-25 2016-11-23 10.056 8,331,579,881 +22,794,355 20.80% 83,785,811,031
2016-11-24 2016-11-22 9.970 8,308,785,526 -3,594,885 20.75% 82,836,266,217
2016-11-23 2016-11-21 9.731 8,312,380,411 -7,468,930 20.76% 80,890,381,935
2016-11-22 2016-11-18 9.710 8,319,849,341 +6,594,630 20.78% 80,782,745,807
2016-11-21 2016-11-17 9.666 8,313,254,711 +4,485,983 20.76% 80,358,362,918
2016-11-18 2016-11-16 9.710 8,308,768,728 -1,942,662 20.75% 80,675,157,039
2016-11-17 2016-11-15 9.753 8,310,711,390 -1,502,415 20.75% 81,054,260,747
2016-11-16 2016-11-14 9.775 8,312,213,805 +4,844,345 20.76% 81,249,066,923
2016-11-15 2016-11-11 9.970 8,307,369,460 +5,897,100 20.74% 82,822,148,435
2016-11-14 2016-11-10 10.100 8,301,472,360 -2,289,583 20.73% 83,842,878,033
2016-11-11 2016-11-09 9.926 8,303,761,943 +8,234,953 20.74% 82,426,242,576
2016-11-10 2016-11-08 10.273 8,295,526,990 -16,519,126 20.71% 85,221,163,090
2016-11-09 2016-11-07 10.165 8,312,046,116 +3,738,490 20.76% 84,490,118,953
2016-11-08 2016-11-04 10.078 8,308,307,626 +6,382,854 20.75% 83,731,844,097
2016-11-07 2016-11-03 10.056 8,301,924,772 +29,704,572 20.73% 83,487,586,997
2016-11-04 2016-11-02 10.078 8,272,220,200 +114,014 20.66% 83,368,151,891
2016-11-03 2016-11-01 10.295 8,272,106,186 +19,145,154 20.66% 85,159,841,619
2016-11-02 2016-10-31 10.121 8,252,961,032 -2,843,047 20.61% 83,531,794,204
2016-11-01 2016-10-28 10.035 8,255,804,079 -244,864 20.62% 82,844,847,688
2016-10-31 2016-10-27 10.165 8,256,048,943 +5,470,667 20.62% 83,920,920,016
2016-10-28 2016-10-26 10.230 8,250,578,276 -5,117,581 20.60% 84,401,763,779
2016-10-27 2016-10-25 10.382 8,255,695,857 -3,167,481 20.62% 85,706,613,085
2016-10-26 2016-10-24 10.425 8,258,863,338 +1,913,610 20.62% 86,097,490,052
2016-10-25 2016-10-20 10.230 8,256,949,728 +4,846,342 20.62% 84,466,942,457
2016-10-24 2016-10-19 10.208 8,252,103,386 +2,592,680 20.61% 84,238,514,999
2016-10-20 2016-10-18 10.338 8,249,510,706 +2,785,464 20.60% 85,284,813,544
2016-10-19 2016-10-17 10.143 8,246,725,242 +3,486,861 20.59% 83,647,412,860
2016-10-18 2016-10-14 10.230 8,243,238,381 -3,404,674 20.58% 84,326,678,123
2016-10-17 2016-10-13 10.165 8,246,643,055 +21,463,639 20.59% 83,825,311,235
2016-10-14 2016-10-12 10.447 8,225,179,416 -24,857,055 20.54% 85,924,606,716
2016-10-13 2016-10-11 10.642 8,250,036,471 +3,131,985 20.60% 87,793,526,738
2016-10-12 2016-10-07 10.837 8,246,904,486 +3,471,761 20.59% 89,368,836,486
2016-10-11 2016-10-06 10.837 8,243,432,725 +22,551,863 20.58% 89,331,214,219
2016-10-07 2016-10-05 10.750 8,220,880,862 -103,428,780 20.53% 88,374,132,901
2016-10-06 2016-10-04 10.728 8,324,309,642 -10,575,383 20.79% 89,305,572,756
2016-10-05 2016-10-03 10.642 8,334,885,025 +16,514,993 20.81% 88,696,450,479
2016-10-04 2016-09-30 10.512 8,318,370,032 +4,351,535 20.77% 87,438,985,247
2016-10-03 2016-09-29 10.815 8,314,018,497 +19,395,960 20.76% 89,915,935,433
2016-09-30 2016-09-28 10.772 8,294,622,537 -11,334,364 20.71% 89,346,624,771
2016-09-29 2016-09-27 10.772 8,305,956,901 +7,124,529 20.74% 89,468,714,373
2016-09-28 2016-09-26 10.512 8,298,832,372 -22,508,975 20.72% 87,233,614,104
2016-09-27 2016-09-23 10.577 8,321,341,347 +15,520,085 20.78% 88,011,271,279
2016-09-26 2016-09-22 10.902 8,305,821,262 -1,557,634 20.74% 90,547,340,885
2016-09-23 2016-09-21 10.902 8,307,378,896 +1,008,056 20.74% 90,564,321,700
2016-09-22 2016-09-20 10.772 8,306,370,840 -12,481,473 20.74% 89,473,173,172
2016-09-21 2016-09-19 10.663 8,318,852,313 +446,166 20.77% 88,706,133,910
2016-09-20 2016-09-15 10.447 8,318,406,147 -25,671,207 20.77% 86,898,502,821
2016-09-19 2016-09-14 10.403 8,344,077,354 -4,601,352 20.84% 86,804,990,467
2016-09-15 2016-09-13 10.425 8,348,678,706 -4,986,278 20.85% 87,033,802,645
2016-09-14 2016-09-12 10.468 8,353,664,984 -10,232,698 20.86% 87,447,886,945
2016-09-13 2016-09-09 10.967 8,363,897,682 +6,285,914 20.89% 91,724,290,886
2016-09-12 2016-09-08 10.967 8,357,611,768 -27,482,583 20.87% 91,655,355,202
2016-09-09 2016-09-07 10.967 8,385,094,351 -6,791,948 20.94% 91,956,748,229
2016-09-08 2016-09-06 10.945 8,391,886,299 -8,569,543 20.96% 91,849,353,524
2016-09-07 2016-09-05 10.793 8,400,455,842 -17,999,384 20.98% 90,668,687,865
2016-09-06 2016-09-02 10.620 8,418,455,226 -51,574,941 21.02% 89,403,314,764
2016-09-05 2016-09-01 10.772 8,470,030,167 -26,403,229 21.15% 91,236,051,279
2016-09-02 2016-08-31 10.685 8,496,433,396 -23,849,555 21.22% 90,783,874,000
2016-09-01 2016-08-30 10.815 8,520,282,951 -17,566,415 21.28% 92,146,681,171
2016-08-31 2016-08-29 10.707 8,537,849,366 -2,048,910 21.32% 91,411,444,530
2016-08-30 2016-08-26 10.707 8,539,898,276 -80,114,079 21.32% 91,433,381,415
2016-08-29 2016-08-25 10.685 8,620,012,355 -5,722,396 21.52% 92,104,307,660
2016-08-26 2016-08-24 10.620 8,625,734,751 +2,589,419 21.54% 91,604,606,583
2016-08-25 2016-08-23 10.837 8,623,145,332 +23,302,137 21.53% 93,446,027,716
2016-08-24 2016-08-22 10.750 8,599,843,195 -21,672,621 21.47% 92,447,962,475
2016-08-23 2016-08-19 10.642 8,621,515,816 -6,889,222 21.53% 91,746,658,572
2016-08-22 2016-08-18 10.620 8,628,405,038 +26,238,685 21.55% 91,632,964,815
2016-08-19 2016-08-17 10.577 8,602,166,353 +26,424,809 21.48% 90,981,437,356
2016-08-18 2016-08-16 10.512 8,575,741,544 +1,582,635 21.41% 90,144,359,467
2016-08-17 2016-08-15 10.555 8,574,158,909 +8,649,642 21.41% 90,499,384,232
2016-08-16 2016-08-12 10.382 8,565,509,267 -1,945,122 21.39% 88,922,945,000
2016-08-15 2016-08-11 10.273 8,567,454,389 +23,397,258 21.39% 88,014,713,065
2016-08-12 2016-08-10 10.056 8,544,057,131 +6,570,968 21.34% 85,922,570,081
2016-08-11 2016-08-09 9.926 8,537,486,163 -1,041,341 21.32% 84,746,276,482
2016-08-10 2016-08-08 9.883 8,538,527,504 +1,796,198 21.32% 84,386,497,007
2016-08-09 2016-08-05 9.710 8,536,731,306 +7,588,492 21.32% 82,888,591,710
2016-08-08 2016-08-04 9.558 8,529,142,814 -9,953,228 21.30% 81,520,927,210
2016-08-05 2016-08-03 9.515 8,539,096,042 +4,315,561 21.32% 81,245,918,581
2016-08-04 2016-08-01 9.688 8,534,780,481 -4,469,447 21.31% 82,684,673,004
2016-08-03 2016-07-29 9.515 8,539,249,928 -4,406,432 21.32% 81,247,382,741
2016-08-01 2016-07-28 9.601 8,543,656,360 -114,193,624 21.33% 82,029,985,161
2016-07-29 2016-07-27 9.645 8,657,849,984 +894,095 21.62% 83,501,677,867
2016-07-28 2016-07-26 9.558 8,656,955,889 -55,401,059 21.62% 82,742,555,293
2016-07-27 2016-07-25 9.493 8,712,356,948 +26,432,596 21.76% 82,705,597,891
2016-07-26 2016-07-22 9.515 8,685,924,352 +75,011,107 21.69% 82,642,928,388
2016-07-25 2016-07-21 9.493 8,610,913,245 +18,704,594 21.50% 81,742,602,210
2016-07-22 2016-07-20 9.450 8,592,208,651 +1,947,399 21.46% 81,192,598,120
2016-07-21 2016-07-19 9.385 8,590,261,252 -7,047,754 21.45% 80,615,658,009
2016-07-20 2016-07-18 9.450 8,597,309,006 +564,818 21.47% 81,240,794,235
2016-07-19 2016-07-15 9.406 8,596,744,188 +2,772,374 21.47% 80,862,817,242
2016-07-18 2016-07-14 9.493 8,593,971,814 -2,851,735 21.46% 81,581,778,774
2016-07-15 2016-07-13 9.341 8,596,823,549 +15,831,400 21.47% 80,304,599,003
2016-07-14 2016-07-12 9.298 8,580,992,149 +32,400,974 21.43% 79,784,757,906
2016-07-13 2016-07-11 9.189 8,548,591,175 +4,592,197 21.35% 78,557,117,483
2016-07-12 2016-07-08 8.973 8,543,998,978 -6,802,864 21.34% 76,663,150,651
2016-07-11 2016-07-07 9.081 8,550,801,842 +27,966,211 21.35% 77,650,811,701
2016-07-08 2016-07-06 9.059 8,522,835,631 -4,603,748 21.28% 77,212,129,320
2016-07-07 2016-07-05 9.103 8,527,439,379 +21,847,727 21.29% 77,623,472,287
2016-07-06 2016-07-04 9.276 8,505,591,652 +27,636,766 21.24% 78,899,351,292
2016-07-05 2016-06-30 9.298 8,477,954,886 +56,121,514 21.17% 78,826,733,130
2016-07-04 2016-06-29 9.189 8,421,833,372 -21,097,754 21.03% 77,392,279,041
2016-06-30 2016-06-28 10.194 8,442,931,126 -53,588,767 21.08% 86,066,766,274
2016-06-29 2016-06-27 10.194 8,496,519,893 +510,253,427 21.22% 86,613,047,159
2016-06-28 2016-06-24 9.963 7,986,266,466 +14,135,977 21.27% 79,565,485,401
2016-06-27 2016-06-23 10.286 7,972,130,489 -16,488,496 21.23% 82,004,570,728
2016-06-24 2016-06-22 10.125 7,988,618,985 -172,206,155 21.28% 80,881,550,571
2016-06-23 2016-06-21 9.917 8,160,825,140 -20,950,037 21.73% 80,927,293,170
2016-06-22 2016-06-20 9.709 8,181,775,177 -125,119,344 21.79% 79,432,911,600
2016-06-21 2016-06-17 9.500 8,306,894,521 -3,814,344 22.12% 78,919,471,397
2016-06-20 2016-06-16 9.362 8,310,708,865 +3,442,506 22.13% 77,803,071,394
2016-06-17 2016-06-15 9.500 8,307,266,359 -1,661,377 22.12% 78,923,004,036
2016-06-16 2016-06-14 9.547 8,308,927,736 -7,594,345 22.13% 79,322,918,267
2016-06-15 2016-06-13 9.500 8,316,522,081 +13,455,136 22.15% 79,010,937,822
2016-06-14 2016-06-10 9.685 8,303,066,945 +10,657,840 22.11% 80,418,545,211
2016-06-13 2016-06-08 9.893 8,292,409,105 +1,448,778 22.08% 82,040,469,807
2016-06-10 2016-06-07 9.847 8,290,960,327 -26,846,876 22.08% 81,642,836,703
2016-06-08 2016-06-06 9.662 8,317,807,203 +30,355,801 22.15% 80,369,040,112
2016-06-07 2016-06-03 9.685 8,287,451,402 +44,256,328 22.07% 80,267,302,392
2016-06-06 2016-06-02 9.616 8,243,195,074 +3,920,266 21.95% 79,267,024,845
2016-06-03 2016-06-01 9.524 8,239,274,808 +11,253,751 21.94% 78,467,506,892
2016-06-02 2016-05-31 9.524 8,228,021,057 -21,185,746 21.91% 78,360,330,739
2016-06-01 2016-05-30 9.477 8,249,206,803 +25,016,367 21.97% 78,180,725,785
2016-05-31 2016-05-27 9.431 8,224,190,436 +38,110,285 21.90% 77,563,423,737
2016-05-30 2016-05-26 9.292 8,186,080,151 -14,687,247 21.80% 76,068,647,667
2016-05-27 2016-05-25 9.292 8,200,767,398 -25,173,601 21.84% 76,205,128,009
2016-05-26 2016-05-24 9.015 8,225,940,999 +43,217,936 21.91% 74,157,289,401
2016-05-25 2016-05-23 8.969 8,182,723,063 -13,964,824 21.79% 73,389,381,660
2016-05-24 2016-05-20 8.946 8,196,687,887 -21,539,742 21.83% 73,325,158,978
2016-05-23 2016-05-19 8.853 8,218,227,629 -46,404,598 21.89% 72,757,972,785
2016-05-20 2016-05-18 8.899 8,264,632,227 +70,430,366 22.01% 73,550,886,532
2016-05-19 2016-05-17 9.015 8,194,201,861 -127,297,380 21.82% 73,871,159,408
2016-05-18 2016-05-16 8.946 8,321,499,241 -8,051,537 22.16% 74,441,684,640
2016-05-17 2016-05-13 8.946 8,329,550,778 -5,305,080 22.18% 74,513,711,322
2016-05-16 2016-05-12 9.061 8,334,855,858 -8,938,238 22.20% 75,524,491,604
2016-05-13 2016-05-11 9.131 8,343,794,096 -594,181 22.22% 76,184,096,907
2016-05-12 2016-05-10 9.223 8,344,388,277 -12,746,298 22.22% 76,961,061,619
2016-05-11 2016-05-09 9.154 8,357,134,575 -11,003,691 22.26% 76,499,083,388
2016-05-10 2016-05-06 9.200 8,368,138,266 -1,409,474 22.29% 76,986,676,095
2016-05-09 2016-05-05 9.316 8,369,547,740 +8,214,898 22.29% 77,966,975,424
2016-05-06 2016-05-04 9.362 8,361,332,842 -61,355,142 22.27% 78,277,002,194
2016-05-05 2016-05-03 9.477 8,422,687,984 -23,055,038 22.43% 79,824,869,878
2016-05-04 2016-04-29 9.732 8,445,743,022 -4,453,089 22.49% 82,190,875,909
2016-05-03 2016-04-28 9.870 8,450,196,111 +14,580,291 22.51% 83,406,195,755
2016-04-29 2016-04-27 9.778 8,435,615,820 +10,010,977 22.47% 82,482,308,967
2016-04-28 2016-04-26 9.778 8,425,604,843 +1,063,185 22.44% 82,384,422,990
2016-04-27 2016-04-25 9.824 8,424,541,658 -3,376,170 22.44% 82,763,502,618
2016-04-26 2016-04-22 9.963 8,427,917,828 +40,165,285 22.45% 83,965,564,605
2016-04-25 2016-04-21 10.148 8,387,752,543 +6,098 22.34% 85,116,504,387
2016-04-22 2016-04-20 10.032 8,387,746,445 +18,037,323 22.34% 84,147,006,942
2016-04-21 2016-04-19 10.125 8,369,709,122 -3,004,976 22.29% 84,739,934,761
2016-04-20 2016-04-18 9.893 8,372,714,098 -6,480,008 22.30% 82,834,962,610
2016-04-19 2016-04-15 10.055 8,379,194,106 -18,495,109 22.32% 84,254,898,142
2016-04-18 2016-04-14 10.009 8,397,689,215 -8,776,154 22.37% 84,052,637,211
2016-04-15 2016-04-13 9.986 8,406,465,369 -33,401,922 22.39% 83,946,158,099
2016-04-14 2016-04-12 9.593 8,439,867,291 +161,096,610 22.48% 80,963,143,969
2016-04-13 2016-04-11 9.570 8,278,770,681 -33,055,033 22.05% 79,226,385,708
2016-04-12 2016-04-08 9.500 8,311,825,714 +42,545,651 22.14% 78,966,320,089
2016-04-11 2016-04-07 9.408 8,269,280,063 +108,826,658 22.02% 77,797,521,250
2016-04-08 2016-04-06 9.500 8,160,453,405 +11,035,041 21.73% 77,528,210,747
2016-04-07 2016-04-05 9.547 8,149,418,364 +39,703,154 21.70% 77,800,128,650
2016-04-06 2016-04-01 9.755 8,109,715,210 -971,903 21.60% 79,108,236,666
2016-04-05 2016-03-31 10.032 8,110,687,113 -34,147,628 21.60% 81,367,510,246
2016-04-01 2016-03-30 10.125 8,144,834,741 +8,776,580 21.69% 82,463,172,200
2016-03-31 2016-03-29 9.824 8,136,058,161 +49,220,857 21.67% 79,929,413,165
2016-03-30 2016-03-24 9.778 8,086,837,304 -26,063,985 21.54% 79,071,999,876
2016-03-29 2016-03-23 9.940 8,112,901,289 +2,056,648 21.61% 80,639,587,462
2016-03-24 2016-03-22 9.963 8,110,844,641 -9,389,154 21.60% 80,806,631,437
2016-03-23 2016-03-21 9.986 8,120,233,795 +19,158,177 21.63% 81,087,877,013
2016-03-22 2016-03-18 10.009 8,101,075,618 +9,482,383 21.58% 81,083,825,860
2016-03-21 2016-03-17 9.986 8,091,593,235 +24,676,419 21.55% 80,801,875,124
2016-03-18 2016-03-16 9.778 8,066,916,816 +3,125,726 21.48% 78,877,220,043
2016-03-17 2016-03-15 9.732 8,063,791,090 +229,206 21.48% 78,473,859,684
2016-03-16 2016-03-14 9.778 8,063,561,884 +38,874,842 21.48% 78,844,415,972
2016-03-15 2016-03-11 9.593 8,024,687,042 -3,013,889 21.37% 76,980,344,582
2016-03-14 2016-03-10 9.524 8,027,700,931 +66,892,941 21.38% 76,452,563,219
2016-03-11 2016-03-09 9.524 7,960,807,990 -4,852,094 21.20% 75,815,502,017
2016-03-10 2016-03-08 9.500 7,965,660,084 -13,081,295 21.21% 75,677,581,022
2016-03-09 2016-03-07 9.547 7,978,741,379 +9,837,876 21.25% 76,170,725,079
2016-03-08 2016-03-04 9.454 7,968,903,503 -9,598,791 21.22% 75,339,984,373
2016-03-07 2016-03-03 9.339 7,978,502,294 -19,544,394 21.25% 74,508,597,607
2016-03-04 2016-03-02 9.339 7,998,046,688 +6,270,970 21.30% 74,691,116,247
2016-03-03 2016-03-01 9.038 7,991,775,718 +40,640,784 21.28% 72,231,011,159
2016-03-02 2016-02-29 8.876 7,951,134,934 -25,997,354 21.18% 70,577,130,650
2016-03-01 2016-02-26 8.946 7,977,132,288 -3,974,288 21.25% 71,361,079,166
2016-02-29 2016-02-25 8.876 7,981,106,576 -21,481,753 21.26% 70,843,169,714
2016-02-26 2016-02-24 9.084 8,002,588,329 +27,213,144 21.31% 72,698,705,320
2016-02-25 2016-02-23 9.223 7,975,375,185 -5,902,550 21.24% 73,557,619,884
2016-02-24 2016-02-22 9.200 7,981,277,735 +19,752,331 21.26% 73,427,568,269
2016-02-23 2016-02-19 9.061 7,961,525,404 -3,984,523 21.20% 72,141,638,533
2016-02-22 2016-02-18 9.154 7,965,509,927 -7,409,737 21.21% 72,914,251,011
2016-02-19 2016-02-17 9.061 7,972,919,664 -1,935,717 21.23% 72,244,885,153
2016-02-18 2016-02-16 9.200 7,974,855,381 -11,614,507 21.24% 73,368,482,762
2016-02-17 2016-02-15 9.038 7,986,469,888 -864,922 21.27% 72,183,056,177
2016-02-16 2016-02-12 8.622 7,987,334,810 -24,617,180 21.27% 68,867,508,467
2016-02-15 2016-02-11 8.830 8,011,951,990 -7,469,030 21.34% 70,746,563,834
2016-02-12 2016-02-05 9.223 8,019,421,020 -11,384,510 21.36% 73,963,858,677
2016-02-11 2016-02-04 9.108 8,030,805,530 -10,280,424 21.39% 73,140,677,870
2016-02-05 2016-02-03 8.969 8,041,085,954 +1,283,149 21.42% 72,119,063,727
2016-02-04 2016-02-02 9.038 8,039,802,805 +4,545,116 21.41% 72,665,088,038
2016-02-03 2016-02-01 9.246 8,035,257,689 -10,363,242 21.40% 74,295,660,886
2016-02-02 2016-01-29 9.316 8,045,620,931 -28,736,189 21.43% 74,949,417,685
2016-02-01 2016-01-28 9.061 8,074,357,120 -65,634,201 21.50% 73,164,038,696
2016-01-29 2016-01-27 8.946 8,139,991,321 +40,856,639 21.68% 72,817,968,174
2016-01-28 2016-01-26 8.899 8,099,134,682 -6,879,126 21.57% 72,078,045,295
2016-01-27 2016-01-25 9.131 8,106,013,808 -49,593,020 21.59% 74,013,013,070
2016-01-26 2016-01-22 9.061 8,155,606,828 -17,231,273 21.72% 73,900,265,332
2016-01-25 2016-01-21 8.923 8,172,838,101 -20,666,656 21.77% 72,922,886,412
2016-01-22 2016-01-20 9.061 8,193,504,757 +7,916,512 21.82% 74,243,669,210
2016-01-21 2016-01-19 9.339 8,185,588,245 +21,167,814 21.80% 76,442,504,903
2016-01-20 2016-01-18 9.200 8,164,420,431 -11,544,569 21.74% 75,112,476,783
2016-01-19 2016-01-15 9.362 8,175,965,000 +32,723,781 21.77% 76,541,628,271
2016-01-18 2016-01-14 9.593 8,143,241,219 -10,950,801 21.69% 78,117,627,737
2016-01-15 2016-01-13 9.639 8,154,192,020 -24,887,016 21.72% 78,599,654,881
2016-01-14 2016-01-12 9.616 8,179,079,036 -2,162,393 21.78% 78,650,481,438
2016-01-13 2016-01-11 9.755 8,181,241,429 -22,564,709 21.79% 79,805,956,982
2016-01-12 2016-01-08 10.055 8,203,806,138 +3,872,826 21.85% 82,491,328,138
2016-01-11 2016-01-07 9.917 8,199,933,312 +7,409,779 21.84% 81,315,111,613
2016-01-08 2016-01-06 10.194 8,192,523,533 +21,567,006 21.82% 83,514,125,318
2016-01-07 2016-01-05 10.356 8,170,956,527 -45,212,310 21.76% 84,616,403,778
2016-01-06 2016-01-04 10.448 8,216,168,837 +20,434,750 21.88% 85,844,295,301
2016-01-05 2015-12-31 10.818 8,195,734,087 +24,478,980 21.83% 88,661,967,007
2016-01-04 2015-12-29 10.934 8,171,255,107 -45,995 21.76% 89,341,565,877
2015-12-30 2015-12-28 10.980 8,171,301,102 +33,405,791 21.76% 89,719,836,502
2015-12-29 2015-12-24 11.095 8,137,895,311 +18,106,010 21.67% 90,293,603,579
2015-12-28 2015-12-22 10.934 8,119,789,301 -10,427,566 21.63% 88,778,857,255
2015-12-23 2015-12-21 10.934 8,130,216,867 -122,885,856 21.65% 88,892,868,513
2015-12-22 2015-12-18 10.818 8,253,102,723 +14,912,552 21.98% 89,282,584,521
2015-12-21 2015-12-17 10.795 8,238,190,171 -3,174,449 21.94% 88,930,829,553
2015-12-18 2015-12-16 10.587 8,241,364,620 -10,792,571 21.95% 87,250,566,775
2015-12-17 2015-12-15 10.333 8,252,157,191 -9,299,053 21.98% 85,266,544,863
2015-12-16 2015-12-14 10.356 8,261,456,244 -27,220,527 22.00% 85,553,596,452
2015-12-15 2015-12-11 10.448 8,288,676,771 +13,977,651 22.07% 86,601,873,757
2015-12-14 2015-12-10 10.494 8,274,699,120 -3,357,388 22.04% 86,838,380,190
2015-12-11 2015-12-09 10.518 8,278,056,508 +17,489,713 22.05% 87,064,965,689
2015-12-10 2015-12-08 10.702 8,260,566,795 +18,124,855 22.00% 88,408,594,875
2015-12-09 2015-12-07 10.795 8,242,441,940 -2,259,442 21.95% 88,976,727,176
2015-12-08 2015-12-04 10.749 8,244,701,382 -13,399,659 21.96% 88,619,956,629
2015-12-07 2015-12-03 10.934 8,258,101,041 -2,679,205 21.99% 90,291,108,099
2015-12-04 2015-12-02 10.980 8,260,780,246 +3,428,315 22.00% 90,702,306,010
2015-12-03 2015-12-01 10.957 8,257,351,931 -20,835,283 21.99% 90,473,790,575
2015-12-02 2015-11-30 10.841 8,278,187,214 -22,713,486 22.05% 89,745,304,717
2015-12-01 2015-11-27 10.841 8,300,900,700 +5,680,366 22.11% 89,991,545,671
2015-11-30 2015-11-26 11.049 8,295,220,334 -60,389,453 22.09% 91,655,698,723
2015-11-27 2015-11-25 10.980 8,355,609,787 -2,341,004 22.25% 91,743,522,189
2015-11-26 2015-11-24 11.072 8,357,950,791 -9,035,330 22.26% 92,542,019,595
2015-11-25 2015-11-23 11.234 8,366,986,121 -4,014,570 22.28% 93,995,912,373
2015-11-24 2015-11-20 11.280 8,371,000,691 -4,880,016 22.29% 94,428,012,676
2015-11-23 2015-11-19 11.211 8,375,880,707 -5,435,641 22.31% 93,902,222,588
2015-11-20 2015-11-18 10.980 8,381,316,348 -15,015,764 22.32% 92,025,776,927
2015-11-19 2015-11-17 10.980 8,396,332,112 -7,571,137 22.36% 92,190,648,087
2015-11-18 2015-11-16 10.864 8,403,903,249 +413,572 22.38% 91,302,475,270
2015-11-17 2015-11-13 10.980 8,403,489,677 -34,658,079 22.38% 92,269,237,231
2015-11-16 2015-11-12 11.257 8,438,147,756 +7,878,125 22.47% 94,990,404,470
2015-11-13 2015-11-11 11.049 8,430,269,631 +23,529,316 22.45% 93,147,887,861
2015-11-12 2015-11-10 11.119 8,406,740,315 -9,145,843 22.39% 93,470,885,814
2015-11-11 2015-11-09 11.280 8,415,886,158 +5,734,002 22.41% 94,934,337,499
2015-11-10 2015-11-06 11.257 8,410,152,156 -40,064,306 22.40% 94,675,250,784
2015-11-09 2015-11-05 11.488 8,450,216,462 -7,650,463 22.51% 97,079,576,401
2015-11-06 2015-11-04 11.512 8,457,866,925 -5,799,937 22.53% 97,362,976,063
2015-11-05 2015-11-03 11.211 8,463,666,862 -11,998,791 22.54% 94,886,395,519
2015-11-04 2015-11-02 11.188 8,475,665,653 -13,370,275 22.57% 94,824,994,875
2015-11-03 2015-10-30 11.442 8,489,035,928 +1,211,499 22.61% 97,133,093,514
2015-11-02 2015-10-29 11.488 8,487,824,429 -24,306,010 22.61% 97,511,632,256
2015-10-30 2015-10-28 11.558 8,512,130,439 -50,889,716 22.67% 98,381,156,677
2015-10-29 2015-10-27 11.858 8,563,020,155 -10,834,309 22.81% 101,542,530,299
2015-10-28 2015-10-26 11.858 8,573,854,464 +1,839,097 22.83% 101,671,006,366
2015-10-27 2015-10-23 11.881 8,572,015,367 -5,959,002 22.83% 101,847,344,458
2015-10-26 2015-10-22 11.743 8,577,974,369 -456,108 22.85% 100,728,439,626
2015-10-23 2015-10-20 11.627 8,578,430,477 -8,311,467 22.85% 99,742,321,192
2015-10-22 2015-10-19 11.673 8,586,741,944 -11,938,037 22.87% 100,235,933,495
2015-10-20 2015-10-16 11.650 8,598,679,981 -30,002,284 22.90% 100,176,527,274
2015-10-19 2015-10-15 11.558 8,628,682,265 -25,241,756 22.98% 99,728,234,654
2015-10-16 2015-10-14 11.350 8,653,924,021 -19,921,383 23.05% 98,219,613,290
2015-10-15 2015-10-13 11.535 8,673,845,404 +34,433,690 23.10% 100,049,718,916
2015-10-14 2015-10-12 11.650 8,639,411,714 +12,939,841 23.01% 100,651,060,990
2015-10-13 2015-10-09 11.512 8,626,471,873 +40,753,250 22.97% 99,303,876,725
2015-10-12 2015-10-08 11.257 8,585,718,623 -9,111,392 22.87% 96,651,647,760
2015-10-09 2015-10-07 11.234 8,594,830,015 +19,048,145 22.89% 96,555,543,092
2015-10-08 2015-10-06 10.702 8,575,781,870 -25,993,395 22.84% 91,782,179,589
2015-10-07 2015-10-05 10.656 8,601,775,265 +4,940,208 22.91% 91,662,704,517
2015-10-06 2015-10-02 10.518 8,596,835,057 -148,510 22.90% 90,417,738,577
2015-10-05 2015-09-30 10.310 8,596,983,567 -16,316,704 22.90% 88,630,786,903
2015-10-02 2015-09-29 10.171 8,613,300,271 -25,911,505 22.94% 87,604,398,875
2015-09-30 2015-09-25 10.471 8,639,211,776 +5,403,586 23.01% 90,464,038,583
2015-09-29 2015-09-24 10.379 8,633,808,190 -2,558,320 22.99% 89,609,156,019
2015-09-25 2015-09-23 10.518 8,636,366,510 -40,483,750 23.00% 90,833,513,052
2015-09-24 2015-09-22 10.818 8,676,850,260 +31,085,948 23.11% 93,866,712,037
2015-09-23 2015-09-21 10.934 8,645,764,312 -15,165,376 23.03% 94,529,678,944
2015-09-22 2015-09-18 10.980 8,660,929,688 +22,808,228 23.07% 95,095,895,484
2015-09-21 2015-09-17 11.095 8,638,121,460 -16,548,016 23.01% 95,843,837,376
2015-09-18 2015-09-16 11.188 8,654,669,476 -13,554,785 23.05% 96,827,673,755
2015-09-17 2015-09-15 10.934 8,668,224,261 -16,803,747 23.09% 94,775,247,952
2015-09-16 2015-09-14 10.911 8,685,028,008 +14,527,494 23.13% 94,758,215,151
2015-09-15 2015-09-11 10.864 8,670,500,514 +3,823,182 23.09% 94,198,866,325
2015-09-14 2015-09-10 10.633 8,666,677,332 +1,885,487 23.08% 92,153,982,702
2015-09-11 2015-09-09 10.911 8,664,791,845 +22,419,169 23.08% 94,537,427,989
2015-09-10 2015-09-08 10.356 8,642,372,676 +21,279,953 23.02% 89,498,272,759
2015-09-09 2015-09-07 10.009 8,621,092,723 -1,647,455 22.96% 86,288,687,335
2015-09-08 2015-09-04 10.171 8,622,740,178 -134,532,018 22.96% 87,700,410,549
2015-09-07 2015-09-02 10.263 8,757,272,196 -26,510,233 23.32% 89,878,428,185
2015-09-04 2015-09-01 10.402 8,783,782,429 +20,710,338 23.39% 91,368,760,547
2015-09-02 2015-08-31 10.587 8,763,072,091 -10,151,718 23.34% 92,773,835,631
2015-09-01 2015-08-28 10.448 8,773,223,809 -9,566,344 23.37% 91,664,525,200
2015-08-31 2015-08-27 10.887 8,782,790,153 +2,063,579 23.39% 95,621,832,724
2015-08-28 2015-08-26 10.610 8,780,726,574 -11,827,958 23.39% 93,163,713,066
2015-08-27 2015-08-25 10.702 8,792,554,532 +17,140,255 23.42% 94,102,185,822
2015-08-26 2015-08-24 10.864 8,775,414,277 -791,398 23.37% 95,338,680,286
2015-08-25 2015-08-21 11.396 8,776,205,675 +37,047,025 23.37% 100,013,208,905
2015-08-24 2015-08-20 11.581 8,739,158,650 +18,973,362 23.27% 101,207,104,334
2015-08-21 2015-08-19 11.696 8,720,185,288 +9,622,820 23.22% 101,995,234,245
2015-08-20 2015-08-18 11.835 8,710,562,468 -10,945,631 23.20% 103,090,776,423
2015-08-19 2015-08-17 11.951 8,721,508,099 -9,107,905 23.23% 104,228,330,495
2015-08-18 2015-08-14 12.136 8,730,616,004 +8,196,145 23.25% 105,951,678,312
2015-08-17 2015-08-13 12.136 8,722,419,859 +20,769,844 23.23% 105,852,212,786
2015-08-14 2015-08-12 12.159 8,701,650,015 +20,949,013 23.17% 105,801,300,437
2015-08-13 2015-08-11 12.344 8,680,701,002 +34,469,174 23.12% 107,151,857,628
2015-08-12 2015-08-10 12.367 8,646,231,828 -10,028,872 23.03% 106,926,243,063
2015-08-11 2015-08-07 12.459 8,656,260,700 -8,082,643 23.05% 107,850,643,981
2015-08-10 2015-08-06 12.344 8,664,343,343 -3,220,682 23.08% 106,949,943,802
2015-08-07 2015-08-05 12.344 8,667,564,025 +5,187,442 23.08% 106,989,698,893
2015-08-06 2015-08-04 12.205 8,662,376,583 -3,937,046 23.07% 105,724,254,746
2015-08-05 2015-08-03 12.274 8,666,313,629 -104,976,865 23.08% 106,373,285,383
2015-08-04 2015-07-31 12.344 8,771,290,494 +16,449,308 23.36% 108,270,065,978
2015-08-03 2015-07-30 12.390 8,754,841,186 +13,132,763 23.32% 108,471,766,262
2015-07-31 2015-07-29 12.621 8,741,708,423 -2,684,265 23.28% 110,329,743,679
2015-07-30 2015-07-28 12.482 8,744,392,688 +5,532,271 23.29% 109,150,834,930
2015-07-29 2015-07-27 12.575 8,738,860,417 -14,590,412 23.27% 109,889,792,197
2015-07-28 2015-07-24 12.852 8,753,450,829 -3,469,474 23.31% 112,501,351,041
2015-07-27 2015-07-23 12.922 8,756,920,303 -13,096,810 23.32% 113,153,203,789
2015-07-24 2015-07-22 12.875 8,770,017,113 -20,735,633 23.36% 112,916,988,208
2015-07-23 2015-07-21 13.060 8,790,752,746 -11,701,866 23.41% 114,809,589,119
2015-07-22 2015-07-20 13.106 8,802,454,612 +6,347,903 23.44% 115,369,365,243
2015-07-21 2015-07-17 13.153 8,796,106,709 +3,734,775 23.43% 115,692,819,601
2015-07-20 2015-07-16 13.130 8,792,371,934 +19,705,054 23.42% 115,440,456,872
2015-07-17 2015-07-15 13.083 8,772,666,880 +39,987,355 23.36% 114,776,167,606
2015-07-16 2015-07-14 13.222 8,732,679,525 +21,715,622 23.26% 115,464,160,214
2015-07-15 2015-07-13 13.361 8,710,963,903 +22,820,777 23.20% 116,385,185,302
2015-07-14 2015-07-10 13.083 8,688,143,126 +19,424,746 23.14% 113,670,310,893
2015-07-13 2015-07-09 12.760 8,668,718,380 +4,332,564 23.09% 110,610,822,538
2015-07-10 2015-07-08 12.714 8,664,385,816 -5,083,528 23.08% 110,154,976,482
2015-07-09 2015-07-07 13.754 8,669,469,344 +2,610,166 23.09% 119,237,573,867
2015-07-08 2015-07-06 14.124 8,666,859,178 +135,298,751 23.08% 122,407,097,514
2015-07-07 2015-07-03 14.355 8,531,560,427 -20,942,018 22.72% 122,468,308,967
2015-07-06 2015-07-02 14.216 8,552,502,445 +13,703,218 22.78% 121,582,752,935
2015-07-03 2015-06-30 14.239 8,538,799,227 +34,596,922 22.74% 121,585,326,158
2015-07-02 2015-06-29 14.100 8,504,202,305 +9,892,288 22.65% 119,913,220,757
2015-06-30 2015-06-26 16.044 8,494,310,017 +1,267,062 22.62% 136,282,345,624
2015-06-29 2015-06-25 16.287 8,493,042,955 +386,772,054 22.62% 138,326,592,950
2015-06-26 2015-06-24 16.336 8,106,270,901 -17,234,218 22.70% 132,421,329,283
2015-06-25 2015-06-23 16.117 8,123,505,119 -161,014,560 22.75% 130,925,591,232
2015-06-24 2015-06-22 15.679 8,284,519,679 +30,896,453 23.20% 129,895,649,383
2015-06-23 2015-06-19 15.412 8,253,623,226 +10,737,567 23.12% 127,204,201,005
2015-06-22 2015-06-18 15.485 8,242,885,659 +12,555,183 23.09% 127,639,844,019
2015-06-19 2015-06-17 15.631 8,230,330,476 -4,855,316 23.05% 128,645,856,801
2015-06-18 2015-06-16 15.533 8,235,185,792 +33,259,264 23.06% 127,920,991,427
2015-06-17 2015-06-15 15.849 8,201,926,528 +23,984,305 22.97% 129,996,310,708
2015-06-16 2015-06-12 16.238 8,177,942,223 -25,184,570 22.90% 132,796,936,781
2015-06-15 2015-06-11 15.995 8,203,126,793 -8,182,086 22.98% 131,211,794,422
2015-06-12 2015-06-10 15.825 8,211,308,879 -4,597,949 23.00% 129,945,407,218
2015-06-11 2015-06-09 16.068 8,215,906,828 +16,800,893 23.01% 132,015,377,491
2015-06-10 2015-06-08 16.263 8,199,105,935 -11,632,674 22.96% 133,339,914,501
2015-06-09 2015-06-05 16.093 8,210,738,609 +12,947,538 23.00% 132,131,928,231
2015-06-08 2015-06-04 16.409 8,197,791,071 +9,390,316 22.96% 134,514,213,106
2015-06-05 2015-06-03 16.336 8,188,400,755 +9,716,311 22.93% 133,762,975,099
2015-06-04 2015-06-02 16.482 8,178,684,444 -2,979,343 22.91% 134,797,147,807
2015-06-03 2015-06-01 16.579 8,181,663,787 -4,517,239 22.91% 135,641,805,015
2015-06-02 2015-05-29 16.409 8,186,181,026 -27,143,922 22.93% 134,323,708,609
2015-06-01 2015-05-28 16.360 8,213,324,948 +31,322,986 23.00% 134,369,786,306
2015-05-29 2015-05-27 16.822 8,182,001,962 +12,641,373 22.92% 137,636,376,514
2015-05-28 2015-05-26 16.895 8,169,360,589 +1,923,934 22.88% 138,019,492,880
2015-05-27 2015-05-22 16.530 8,167,436,655 -1,261,569 22.88% 135,008,852,011
2015-05-26 2015-05-21 16.287 8,168,698,224 -10,184,433 22.88% 133,043,974,951
2015-05-22 2015-05-20 16.360 8,178,882,657 -3,767,853 22.91% 133,806,311,305
2015-05-21 2015-05-19 16.287 8,182,650,510 -16,115,746 22.92% 133,271,216,494
2015-05-20 2015-05-18 16.068 8,198,766,256 +21,211,274 22.96% 131,739,958,219
2015-05-19 2015-05-15 16.068 8,177,554,982 -1,873,832 22.90% 131,399,129,823
2015-05-18 2015-05-14 15.777 8,179,428,814 +6,029,884 22.91% 129,043,231,688
2015-05-15 2015-05-13 15.728 8,173,398,930 +3,342,287 22.89% 128,550,726,142
2015-05-14 2015-05-12 15.801 8,170,056,643 +6,173,242 22.88% 129,093,977,209
2015-05-13 2015-05-11 15.995 8,163,883,401 -10,188,773 22.87% 130,584,083,061
2015-05-12 2015-05-08 15.898 8,174,072,174 -9,171,465 22.89% 129,952,241,010
2015-05-11 2015-05-07 15.606 8,183,243,639 -1,926,274 22.92% 127,710,929,723
2015-05-08 2015-05-06 15.777 8,185,169,913 +5,426,446 22.92% 129,133,806,469
2015-05-07 2015-05-05 15.849 8,179,743,467 -30,102,223 22.91% 129,644,720,618
2015-05-06 2015-05-04 16.263 8,209,845,690 -17,855,769 22.99% 133,514,572,327
2015-05-05 2015-04-30 16.384 8,227,701,459 -6,453,731 23.04% 134,804,993,067
2015-05-04 2015-04-29 16.700 8,234,155,190 -5,863,453 23.06% 137,512,868,621
2015-04-30 2015-04-28 16.798 8,240,018,643 -13,473,060 23.08% 138,412,017,357
2015-04-29 2015-04-27 16.579 8,253,491,703 -9,852,898 23.12% 136,832,622,486
2015-04-28 2015-04-24 16.482 8,263,344,601 -22,173,560 23.14% 136,192,475,842
2015-04-27 2015-04-23 16.554 8,285,518,161 +20,209,954 23.21% 137,162,168,433
2015-04-24 2015-04-22 16.968 8,265,308,207 +22,421,751 23.15% 140,243,270,883
2015-04-23 2015-04-21 16.943 8,242,886,456 +6,025,008 23.09% 139,662,448,796
2015-04-22 2015-04-20 16.287 8,236,861,448 -8,183,730 23.07% 134,154,152,609
2015-04-21 2015-04-17 16.506 8,245,045,178 -4,989,591 23.09% 136,091,302,560
2015-04-20 2015-04-16 16.870 8,250,034,769 +35,691,595 23.11% 139,181,914,531
2015-04-17 2015-04-15 16.798 8,214,343,174 +26,833,161 23.01% 137,980,732,719
2015-04-16 2015-04-14 16.020 8,187,510,013 +58,771,725 22.93% 131,161,029,124
2015-04-15 2015-04-13 16.117 8,128,738,288 +6,856,830 22.77% 131,009,933,611
2015-04-14 2015-04-10 15.242 8,121,881,458 +28,710,568 22.75% 123,791,761,905
2015-04-13 2015-04-09 15.096 8,093,170,890 +20,269,527 22.67% 122,173,739,734
2015-04-10 2015-04-08 14.707 8,072,901,363 +15,298,329 22.61% 118,727,842,981
2015-04-09 2015-04-02 14.221 8,057,603,034 +30,672,959 22.57% 114,585,401,436
2015-04-08 2015-04-01 14.002 8,026,930,075 +257,435 22.48% 112,393,066,367
2015-04-02 2015-03-31 13.905 8,026,672,640 +597,991 22.48% 111,608,979,389
2015-04-01 2015-03-30 13.735 8,026,074,649 -20,357,204 22.48% 110,234,922,068
2015-03-31 2015-03-27 13.370 8,046,431,853 +3,613,937 22.54% 107,580,506,307
2015-03-30 2015-03-26 13.540 8,042,817,916 +1,470,621 22.53% 108,900,779,583
2015-03-27 2015-03-25 13.540 8,041,347,295 -11,319,266 22.52% 108,880,867,188
2015-03-26 2015-03-24 13.564 8,052,666,561 -39,565,882 22.55% 109,229,883,972
2015-03-25 2015-03-23 13.832 8,092,232,443 -32,625,224 22.66% 111,930,430,036
2015-03-24 2015-03-20 13.832 8,124,857,667 -12,410,930 22.76% 112,381,696,776
2015-03-23 2015-03-19 13.856 8,137,268,597 -22,909,956 22.79% 112,751,171,794
2015-03-20 2015-03-18 13.735 8,160,178,553 +16,694,747 22.85% 112,076,785,501
2015-03-19 2015-03-17 13.589 8,143,483,806 +19,234,339 22.81% 110,659,728,881
2015-03-18 2015-03-16 13.564 8,124,249,467 +20,832,173 22.75% 110,200,865,753
2015-03-17 2015-03-13 13.492 8,103,417,294 +11,949,025 22.70% 109,327,330,522
2015-03-16 2015-03-12 13.321 8,091,468,269 +3,260,085 22.66% 107,789,250,155
2015-03-13 2015-03-11 13.078 8,088,208,184 +16,422,724 22.65% 105,779,656,810
2015-03-12 2015-03-10 13.200 8,071,785,460 +10,807,701 22.61% 106,545,962,432
2015-03-11 2015-03-09 13.321 8,060,977,759 +358,521 22.58% 107,383,075,516
2015-03-10 2015-03-06 13.224 8,060,619,238 +11,177,683 22.58% 106,594,516,325
2015-03-09 2015-03-05 13.200 8,049,441,555 -3,023,078 22.54% 106,251,027,331
2015-03-06 2015-03-04 13.394 8,052,464,633 -7,906,992 22.55% 107,856,911,932
2015-03-05 2015-03-03 13.564 8,060,371,625 +34,828,270 22.58% 109,334,398,823
2015-03-04 2015-03-02 13.808 8,025,543,355 -33,715,649 22.48% 110,812,904,383
2015-03-03 2015-02-27 13.759 8,059,259,004 -5,895,035 22.57% 110,886,608,635
2015-03-02 2015-02-26 13.880 8,065,154,039 -13,792,816 22.59% 111,947,998,077
2015-02-27 2015-02-25 13.759 8,078,946,855 +3,302,567 22.63% 111,157,491,979
2015-02-26 2015-02-24 13.856 8,075,644,288 +11,545,086 22.62% 111,897,296,447
2015-02-25 2015-02-23 13.856 8,064,099,202 +10,387,700 22.59% 111,737,326,064
2015-02-24 2015-02-18 13.808 8,053,711,502 +4,013,383 22.56% 111,201,836,825
2015-02-23 2015-02-16 13.759 8,049,698,119 +17,847,027 22.55% 110,755,061,291
2015-02-17 2015-02-13 13.735 8,031,851,092 +9,387,527 22.50% 110,314,259,200
2015-02-16 2015-02-12 13.564 8,022,463,565 +11,709,957 22.47% 108,820,197,352
2015-02-13 2015-02-11 13.394 8,010,753,608 +4,344,188 22.44% 107,298,223,064
2015-02-12 2015-02-10 13.516 8,006,409,420 -1,286,054 22.42% 108,213,175,893
2015-02-11 2015-02-09 13.467 8,007,695,474 -9,748,183 22.43% 107,841,239,412
2015-02-10 2015-02-06 13.637 8,017,443,657 -9,776,378 22.46% 109,336,793,866
2015-02-09 2015-02-05 13.783 8,027,220,035 +13,630,093 22.48% 110,640,921,286
2015-02-06 2015-02-04 13.540 8,013,589,942 -8,927,380 22.44% 108,505,029,090
2015-02-05 2015-02-03 13.564 8,022,517,322 +6,255,726 22.47% 108,820,926,535
2015-02-04 2015-02-02 13.370 8,016,261,596 -21,094,076 22.45% 107,177,131,049
2015-02-03 2015-01-30 13.564 8,037,355,672 -34,845,606 22.51% 109,022,200,391
2015-02-02 2015-01-29 13.613 8,072,201,278 -1,972,469 22.61% 109,887,316,100
2015-01-30 2015-01-28 13.905 8,074,173,747 +1,495,255 22.61% 112,269,471,016
2015-01-29 2015-01-27 13.929 8,072,678,492 +18,396,701 22.61% 112,444,918,800
2015-01-28 2015-01-26 14.172 8,054,281,791 -17,557,448 22.56% 114,146,587,279
2015-01-27 2015-01-23 14.196 8,071,839,239 +8,765,980 22.61% 114,591,632,828
2015-01-26 2015-01-22 13.978 8,063,073,259 +5,597,275 22.58% 112,703,137,734
2015-01-23 2015-01-21 13.905 8,057,475,984 +8,804,841 22.57% 112,037,292,581
2015-01-22 2015-01-20 13.564 8,048,671,143 +5,673,578 22.54% 109,175,688,378
2015-01-21 2015-01-19 13.248 8,042,997,565 +33,170,597 22.53% 106,557,002,817
2015-01-20 2015-01-16 13.808 8,009,826,968 -35,333,190 22.43% 110,595,899,949
2015-01-19 2015-01-15 13.953 8,045,160,158 +1,692,528 22.53% 112,257,183,956
2015-01-16 2015-01-14 13.808 8,043,467,630 -1,484,981 22.53% 111,060,394,289
2015-01-15 2015-01-13 13.880 8,044,952,611 +21,865,796 22.53% 111,667,593,088
2015-01-14 2015-01-12 13.808 8,023,086,815 +12,405,560 22.47% 110,778,985,641
2015-01-13 2015-01-09 13.929 8,010,681,255 +10,530,559 22.44% 111,581,354,831
2015-01-12 2015-01-08 13.905 8,000,150,696 -64,302,199 22.41% 111,240,198,048
2015-01-09 2015-01-07 13.978 8,064,452,895 +31,435,027 22.59% 112,722,421,858
2015-01-08 2015-01-06 13.880 8,033,017,868 -12,832,674 22.50% 111,501,933,440
2015-01-07 2015-01-05 14.099 8,045,850,542 +30,143,159 22.53% 113,440,337,883
2015-01-06 2015-01-02 14.026 8,015,707,383 +12,670,422 22.45% 112,430,780,284
2015-01-05 2014-12-31 13.759 8,003,036,961 -1,632,574 22.41% 110,113,054,680
2015-01-02 2014-12-29 13.686 8,004,669,535 +626,506 22.42% 109,551,759,959
2014-12-30 2014-12-24 13.273 8,004,043,029 +16,661,701 22.42% 106,235,487,287
2014-12-29 2014-12-22 13.492 7,987,381,328 +6,804,364 22.37% 107,761,830,197
2014-12-23 2014-12-19 13.054 7,980,576,964 -8,272,618 22.35% 104,178,028,114
2014-12-22 2014-12-18 12.981 7,988,849,582 -6,684,592 22.37% 103,703,414,975
2014-12-19 2014-12-17 12.908 7,995,534,174 -5,539,166 22.39% 103,207,096,854
2014-12-18 2014-12-16 12.665 8,001,073,340 -3,996,210 22.41% 101,333,613,930
2014-12-17 2014-12-15 12.787 8,005,069,550 -12,066,040 22.42% 102,357,203,156
2014-12-16 2014-12-12 12.859 8,017,135,590 -1,072,126 22.45% 103,096,152,422
2014-12-15 2014-12-11 12.957 8,018,207,716 +9,502,637 22.46% 103,889,598,676
2014-12-12 2014-12-10 13.030 8,008,705,079 +8,467,930 22.43% 104,350,527,215
2014-12-11 2014-12-09 13.078 8,000,237,149 -4,494,389 22.41% 104,629,149,098
2014-12-10 2014-12-08 13.808 8,004,731,538 -8,447,639 22.42% 110,525,544,663
2014-12-09 2014-12-05 13.321 8,013,179,177 +30,176,283 22.44% 106,746,334,056
2014-12-08 2014-12-04 12.981 7,983,002,894 +71,517,737 22.36% 103,627,519,002
2014-12-05 2014-12-03 12.689 7,911,485,157 -29,443,576 22.16% 100,391,299,865
2014-12-04 2014-12-02 12.714 7,940,928,733 -11,089,868 22.24% 100,957,954,816
2014-12-03 2014-12-01 12.471 7,952,018,601 +14,901,236 22.27% 99,165,888,926
2014-12-02 2014-11-28 12.787 7,937,117,365 +4,552,782 22.23% 101,488,329,305
2014-12-01 2014-11-27 12.592 7,932,564,583 +999,586 22.22% 99,887,451,596
2014-11-28 2014-11-26 12.568 7,931,564,997 -7,309,423 22.21% 99,682,056,115
2014-11-27 2014-11-25 12.373 7,938,874,420 -600,800 22.23% 98,230,028,802
2014-11-26 2014-11-24 12.349 7,939,475,220 -61,013,310 22.24% 98,044,461,769
2014-11-25 2014-11-21 12.057 8,000,488,530 -12,863,969 22.41% 96,464,105,231
2014-11-24 2014-11-20 12.009 8,013,352,499 -6,872,362 22.44% 96,229,616,080
2014-11-21 2014-11-19 12.033 8,020,224,861 +6,710,113 22.46% 96,507,107,784
2014-11-20 2014-11-18 12.106 8,013,514,748 +3,640,479 22.44% 97,010,767,424
2014-11-19 2014-11-17 12.276 8,009,874,269 +6,228,851 22.43% 98,329,681,857
2014-11-18 2014-11-14 12.422 8,003,645,418 +6,379,242 22.42% 99,420,581,064
2014-11-17 2014-11-13 12.422 7,997,266,176 -11,125,976 22.40% 99,341,338,680
2014-11-14 2014-11-12 12.276 8,008,392,152 -9,415,918 22.43% 98,311,487,302
2014-11-13 2014-11-11 12.276 8,017,808,070 +7,871,444 22.46% 98,427,077,659
2014-11-12 2014-11-10 12.276 8,009,936,626 -4,406,669 22.43% 98,330,447,355
2014-11-11 2014-11-07 12.155 8,014,343,295 -13,238,325 22.45% 97,410,439,485
2014-11-10 2014-11-06 12.130 8,027,581,620 +10,334,945 22.48% 97,376,202,188
2014-11-07 2014-11-05 12.227 8,017,246,675 -21,431,675 22.45% 98,030,403,027
2014-11-06 2014-11-04 12.373 8,038,678,350 -5,739,870 22.51% 99,464,932,190
2014-11-05 2014-11-03 12.373 8,044,418,220 +6,378,959 22.53% 99,535,953,291
2014-11-04 2014-10-31 12.471 8,038,039,261 -3,242,557 22.51% 100,238,612,173
2014-11-03 2014-10-30 12.325 8,041,281,818 -12,553,311 22.52% 99,106,194,209
2014-10-31 2014-10-29 12.422 8,053,835,129 +20,213,099 22.56% 100,044,033,250
2014-10-30 2014-10-28 12.276 8,033,622,030 -1,609,723 22.50% 98,621,210,751
2014-10-29 2014-10-27 12.033 8,035,231,753 -39,326,015 22.50% 96,687,685,233
2014-10-28 2014-10-24 12.130 8,074,557,768 +22,979,158 22.61% 97,946,032,443
2014-10-27 2014-10-23 12.203 8,051,578,610 -2,686,631 22.55% 98,254,468,670
2014-10-24 2014-10-22 12.130 8,054,265,241 +25,857,969 22.56% 97,699,879,952
2014-10-23 2014-10-21 11.984 8,028,407,272 -4,938,539 22.49% 96,215,240,952
2014-10-22 2014-10-20 12.009 8,033,345,811 -8,524,820 22.50% 96,469,708,942
2014-10-21 2014-10-17 11.960 8,041,870,631 -11,577,294 22.52% 96,181,100,514
2014-10-20 2014-10-16 11.863 8,053,447,925 +278,845 22.56% 95,536,479,524
2014-10-17 2014-10-15 11.984 8,053,169,080 +5,461,690 22.56% 96,511,995,120
2014-10-16 2014-10-14 11.887 8,047,707,390 -59,192,148 22.54% 95,664,012,606
2014-10-15 2014-10-13 11.863 8,106,899,538 -5,109,406 22.71% 96,170,565,567
2014-10-14 2014-10-10 11.887 8,112,008,944 +28,669,365 22.72% 96,428,372,488
2014-10-13 2014-10-09 12.082 8,083,339,579 -13,400,754 22.64% 97,659,561,379
2014-10-10 2014-10-08 11.984 8,096,740,333 -45,703,850 22.68% 97,034,168,257
2014-10-09 2014-10-07 12.057 8,142,444,183 +16,843,500 22.81% 98,175,703,842
2014-10-08 2014-10-06 11.936 8,125,600,683 +43,997,846 22.76% 96,984,989,910
2014-10-07 2014-10-03 11.838 8,081,602,837 +27,138,658 22.63% 95,674,019,852
2014-10-06 2014-09-30 11.766 8,054,464,179 -34,703,601 22.56% 94,765,350,432
2014-10-03 2014-09-29 11.936 8,089,167,780 -1,528,641 22.66% 96,550,136,554
2014-09-30 2014-09-26 12.106 8,090,696,421 +11,894,767 22.66% 97,945,120,647
2014-09-29 2014-09-25 12.203 8,078,801,654 -55,489,420 22.63% 98,586,675,043
2014-09-26 2014-09-24 12.373 8,134,291,074 -29,537,797 22.78% 100,647,976,554
2014-09-25 2014-09-23 12.227 8,163,828,871 +361,417 22.87% 99,822,728,040
2014-09-24 2014-09-22 12.276 8,163,467,454 -5,733,572 22.86% 100,215,200,719
2014-09-23 2014-09-19 12.446 8,169,201,026 +10,154,011 22.88% 101,675,683,619
2014-09-22 2014-09-18 12.495 8,159,047,015 +7,224,823 22.85% 101,945,981,522
2014-09-19 2014-09-17 12.616 8,151,822,192 -8,877,986 22.83% 102,846,522,805
2014-09-18 2014-09-16 12.373 8,160,700,178 +9,538,288 22.86% 100,974,744,167
2014-09-17 2014-09-15 12.471 8,151,161,890 +22,218,055 22.83% 101,649,311,346
2014-09-16 2014-09-12 12.543 8,128,943,835 +17,389,498 22.77% 101,965,060,538
2014-09-15 2014-09-11 12.568 8,111,554,337 +17,290,465 22.72% 101,944,120,095
2014-09-12 2014-09-10 12.616 8,094,263,872 +7,833,003 22.67% 102,120,344,911
2014-09-11 2014-09-08 12.932 8,086,430,869 -113,569,299 22.65% 104,576,973,083
2014-09-10 2014-09-05 12.957 8,200,000,168 +27,867,083 22.97% 106,245,030,906
2014-09-08 2014-09-04 12.884 8,172,133,085 -331,222,912 22.89% 105,287,995,385
2014-09-05 2014-09-03 12.835 8,503,355,997 +26,353,878 23.82% 109,141,983,151
2014-09-04 2014-09-02 12.276 8,477,002,119 -9,048,031 23.74% 104,064,170,481
2014-09-03 2014-09-01 12.373 8,486,050,150 +9,343,963 23.77% 105,000,395,088
2014-09-02 2014-08-29 12.495 8,476,706,187 -11,489,668 23.74% 105,915,081,837
2014-09-01 2014-08-28 12.495 8,488,195,855 -271,347 23.77% 106,058,643,393
2014-08-29 2014-08-27 12.641 8,488,467,202 +4,594,566 23.77% 107,300,112,046
2014-08-28 2014-08-26 12.738 8,483,872,636 +1,803,929 23.76% 108,066,972,265
2014-08-27 2014-08-25 12.787 8,482,068,707 +4,801,920 23.76% 108,456,375,601
2014-08-26 2014-08-22 12.689 8,477,266,787 -18,362,613 23.74% 107,570,679,229
2014-08-25 2014-08-21 12.592 8,495,629,400 +3,663,379 23.79% 106,977,606,245
2014-08-22 2014-08-20 12.689 8,491,966,021 +37,691,445 23.78% 107,757,202,389
2014-08-21 2014-08-19 12.738 8,454,274,576 -45,967,379 23.68% 107,689,954,261
2014-08-20 2014-08-18 12.738 8,500,241,955 -2,482,235 23.81% 108,275,483,498
2014-08-19 2014-08-15 12.787 8,502,724,190 +3,245,465 23.81% 108,720,487,918
2014-08-18 2014-08-14 12.762 8,499,478,725 -4,411,873 23.81% 108,472,375,576
2014-08-15 2014-08-13 12.835 8,503,890,598 +1,272,710 23.82% 109,148,844,844
2014-08-14 2014-08-12 12.738 8,502,617,888 +5,440,379 23.81% 108,305,747,965
2014-08-13 2014-08-11 12.714 8,497,177,509 +8,948,185 23.80% 108,029,890,692
2014-08-12 2014-08-08 12.495 8,488,229,324 +6,051,733 23.77% 106,059,061,583
2014-08-11 2014-08-07 12.543 8,482,177,591 +11,827,692 23.76% 106,395,833,101
2014-08-08 2014-08-06 12.689 8,470,349,899 -3,507,397 23.72% 107,482,908,683
2014-08-07 2014-08-05 12.738 8,473,857,296 +4,540,719 23.73% 107,939,397,569
2014-08-06 2014-08-04 12.859 8,469,316,577 +12,615,935 23.72% 108,910,962,392
2014-08-05 2014-08-01 12.738 8,456,700,642 +18,892,701 23.69% 107,720,857,319
2014-08-04 2014-07-31 12.957 8,437,807,941 +18,895,633 23.63% 109,326,237,452
2014-08-01 2014-07-30 12.932 8,418,912,308 +7,783,603 23.58% 108,876,756,642
2014-07-31 2014-07-29 12.835 8,411,128,705 +5,900,102 23.56% 107,958,230,577
2014-07-30 2014-07-28 12.835 8,405,228,603 +4,499,342 23.54% 107,882,501,790
2014-07-29 2014-07-25 12.641 8,400,729,261 -2,924,739 23.53% 106,191,043,627
2014-07-28 2014-07-24 12.616 8,403,654,000 +2,551,315 23.54% 106,023,729,713
2014-07-25 2014-07-23 12.471 8,401,102,685 +1,345,271 23.53% 104,766,205,604
2014-07-24 2014-07-22 12.276 8,399,757,414 -34,758,676 23.53% 103,115,909,995
2014-07-23 2014-07-21 12.082 8,434,516,090 +77,040,464 23.62% 101,902,330,558
2014-07-22 2014-07-18 12.082 8,357,475,626 +20,605,102 23.41% 100,971,559,576
2014-07-21 2014-07-17 12.082 8,336,870,524 -179,530 23.35% 100,722,617,266
2014-07-18 2014-07-16 12.106 8,337,050,054 -6,298,758 23.35% 100,927,451,839
2014-07-17 2014-07-15 12.155 8,343,348,812 -5,876,170 23.37% 101,409,341,307
2014-07-16 2014-07-14 12.179 8,349,224,982 -1,622,526 23.38% 101,683,724,818
2014-07-15 2014-07-11 12.106 8,350,847,508 -3,363,002 23.39% 101,094,482,367
2014-07-14 2014-07-10 12.130 8,354,210,510 +11,294,785 23.40% 101,338,277,236
2014-07-11 2014-07-09 12.033 8,342,915,725 +6,352,763 23.37% 100,390,036,572
2014-07-10 2014-07-08 12.203 8,336,562,962 +3,848,273 23.35% 101,732,170,055
2014-07-09 2014-07-07 12.130 8,332,714,689 +9,351,231 23.34% 101,077,528,543
2014-07-08 2014-07-04 12.179 8,323,363,458 -551,320 23.31% 101,368,761,921
2014-07-07 2014-07-03 12.130 8,323,914,778 +12,378,604 23.31% 100,970,783,828
2014-07-04 2014-07-02 12.082 8,311,536,174 +36,698,774 23.28% 100,416,538,141
2014-07-03 2014-06-30 11.911 8,274,837,400 +13,176,939 23.18% 98,565,086,092
2014-07-02 2014-06-27 11.911 8,261,660,461 +12,765,465 23.14% 98,408,130,002
2014-06-30 2014-06-26 11.911 8,248,894,996 +4,699,907 23.10% 98,256,075,152
2014-06-27 2014-06-25 11.693 8,244,195,089 +2,408,501 23.09% 96,396,417,403
2014-06-26 2014-06-24 11.766 8,241,786,588 +29,098,766 23.08% 96,969,305,076
2014-06-25 2014-06-23 11.766 8,212,687,822 -22,403,365 23.00% 96,626,941,550
2014-06-24 2014-06-20 11.984 8,235,091,187 +3,622,483 23.06% 98,692,213,284
2014-06-23 2014-06-19 12.009 8,231,468,704 -2,444,185 23.05% 98,848,899,167
2014-06-20 2014-06-18 12.009 8,233,912,889 -10,738,420 23.06% 98,878,250,550
2014-06-19 2014-06-17 12.009 8,244,651,309 +22,512,829 23.09% 99,007,204,572
2014-06-18 2014-06-16 12.033 8,222,138,480 +14,321,009 23.03% 98,936,727,867
2014-06-17 2014-06-13 12.057 8,207,817,471 +30,311,454 22.99% 98,963,927,674
2014-06-16 2014-06-12 11.838 8,177,506,017 -14,457,183 22.90% 96,809,369,229
2014-06-13 2014-06-11 13.594 8,191,963,200 +110,174 22.94% 111,365,545,191
2014-06-12 2014-06-10 13.569 8,191,853,026 +503,955,317 22.94% 111,151,520,624
2014-06-11 2014-06-09 13.413 7,687,897,709 -35,842,416 22.98% 103,116,866,466
2014-06-10 2014-06-06 13.387 7,723,740,125 +82,303,958 23.09% 103,397,234,333
2014-06-09 2014-06-05 13.413 7,641,436,167 +9,300,573 22.84% 102,493,683,276
2014-06-06 2014-06-04 13.387 7,632,135,594 +49,643,569 22.81% 102,170,930,107
2014-06-05 2014-06-03 13.335 7,582,492,025 +173,786 22.66% 101,112,919,217
2014-06-04 2014-05-30 13.076 7,582,318,239 -8,278,440 22.66% 99,143,469,441
2014-06-03 2014-05-29 13.024 7,590,596,679 +28,739,721 22.69% 98,857,859,118
2014-05-30 2014-05-28 13.076 7,561,856,958 +7,398,262 22.60% 98,875,925,621
2014-05-29 2014-05-27 12.868 7,554,458,696 -54,176,649 22.58% 97,211,265,168
2014-05-28 2014-05-26 12.894 7,608,635,345 -2,343,704 22.74% 98,105,809,802
2014-05-27 2014-05-23 12.946 7,610,979,049 -7,638,116 22.75% 98,530,943,141
2014-05-26 2014-05-22 12.894 7,618,617,165 +10,666,868 22.77% 98,234,515,475
2014-05-23 2014-05-21 12.712 7,607,950,297 +31,951,970 22.74% 96,715,329,227
2014-05-22 2014-05-20 12.557 7,575,998,327 +11,939,838 22.65% 95,129,847,284
2014-05-21 2014-05-19 12.505 7,564,058,489 -7,279,224 22.61% 94,587,442,817
2014-05-20 2014-05-16 12.505 7,571,337,713 +2,782,801 22.63% 94,678,468,446
2014-05-19 2014-05-15 12.505 7,568,554,912 -1,959,467 22.62% 94,643,669,928
2014-05-16 2014-05-14 12.427 7,570,514,379 +927,612 22.63% 94,078,951,783
2014-05-15 2014-05-13 12.168 7,569,586,767 -4,477,061 22.63% 92,103,595,010
2014-05-14 2014-05-12 12.245 7,574,063,828 -10,047,910 22.64% 92,747,567,283
2014-05-13 2014-05-09 12.116 7,584,111,738 -3,120,684 22.67% 91,886,809,312
2014-05-12 2014-05-08 12.064 7,587,232,422 -3,955,026 22.68% 91,530,937,128
2014-05-09 2014-05-07 11.934 7,591,187,448 +16,003,436 22.69% 90,593,933,149
2014-05-08 2014-05-05 11.986 7,575,184,012 -24,710,122 22.64% 90,796,002,953
2014-05-07 2014-05-02 11.986 7,599,894,134 -48,153,710 22.72% 91,092,177,978
2014-05-05 2014-04-30 11.986 7,648,047,844 +9,813,641 22.86% 91,669,347,376
2014-05-02 2014-04-29 12.116 7,638,234,203 -19,034,467 22.83% 92,542,540,767
2014-04-30 2014-04-28 11.986 7,657,268,670 -7,040,361 22.89% 91,779,868,010
2014-04-29 2014-04-25 12.012 7,664,309,031 +10,362,239 22.91% 92,063,094,011
2014-04-28 2014-04-24 12.219 7,653,946,792 -4,602,055 22.88% 93,527,195,919
2014-04-25 2014-04-23 12.271 7,658,548,847 -5,554,510 22.89% 93,980,812,476
2014-04-24 2014-04-22 12.453 7,664,103,357 +4,023,734 22.91% 95,440,819,149
2014-04-23 2014-04-17 12.479 7,660,079,623 +1,700,786 22.90% 95,589,442,376
2014-04-22 2014-04-16 12.427 7,658,378,837 +8,002,122 22.89% 95,170,845,371
2014-04-17 2014-04-15 12.427 7,650,376,715 +24,316,828 22.87% 95,071,402,822
2014-04-16 2014-04-14 12.557 7,626,059,887 -1,428,541 22.80% 95,758,457,317
2014-04-15 2014-04-11 12.479 7,627,488,428 -8,993,944 22.80% 95,182,739,794
2014-04-14 2014-04-10 12.686 7,636,482,372 -1,871,072 22.83% 96,879,922,009
2014-04-11 2014-04-09 12.790 7,638,353,444 -9,322,889 22.83% 97,696,327,257
2014-04-10 2014-04-08 12.712 7,647,676,333 -38,205,472 22.86% 97,220,342,601
2014-04-09 2014-04-07 12.401 7,685,881,805 +1,424,210 22.97% 95,313,225,317
2014-04-08 2014-04-04 12.297 7,684,457,595 +12,597,998 22.97% 94,498,111,162
2014-04-07 2014-04-03 12.219 7,671,859,597 -25,060,756 22.93% 93,746,080,955
2014-04-04 2014-04-02 12.168 7,696,920,353 -540,302 23.01% 93,652,937,319
2014-04-03 2014-04-01 12.349 7,697,460,655 -69,658,062 23.01% 95,057,414,646
2014-04-02 2014-03-31 12.375 7,767,118,717 -1,809,742 23.22% 96,119,143,021
2014-04-01 2014-03-28 12.245 7,768,928,459 +45,042,456 23.22% 95,133,765,879
2014-03-31 2014-03-27 11.986 7,723,886,003 -17,796,199 23.09% 92,578,342,022
2014-03-28 2014-03-26 12.012 7,741,682,202 +88,995,321 23.14% 92,992,494,625
2014-03-27 2014-03-25 11.856 7,652,686,881 +71,072,238 22.87% 90,732,256,507
2014-03-26 2014-03-24 11.830 7,581,614,643 +6,522,176 22.66% 89,692,910,492
2014-03-25 2014-03-21 11.493 7,575,092,467 -23,265,444 22.64% 87,060,916,069
2014-03-24 2014-03-20 11.260 7,598,357,911 +2,521,675 22.71% 85,554,142,728
2014-03-21 2014-03-19 11.441 7,595,836,236 -5,947,729 22.70% 86,905,197,363
2014-03-20 2014-03-18 11.441 7,601,783,965 -74,771,845 22.72% 86,973,246,297
2014-03-19 2014-03-17 11.467 7,676,555,810 +217,056 22.95% 88,027,881,235
2014-03-18 2014-03-14 11.493 7,676,338,754 -103,045,568 22.95% 88,224,544,702
2014-03-17 2014-03-13 11.571 7,779,384,322 +6,707,600 23.25% 90,014,330,118
2014-03-14 2014-03-12 11.519 7,772,676,722 +4,875,730 23.23% 89,533,413,612
2014-03-13 2014-03-11 11.675 7,767,800,992 -11,221,193 23.22% 90,686,402,138
2014-03-12 2014-03-10 11.701 7,779,022,185 +6,349,012 23.25% 91,019,222,160
2014-03-11 2014-03-07 11.882 7,772,673,173 +38,095,892 23.23% 92,356,497,097
2014-03-10 2014-03-06 11.727 7,734,577,281 +4,867,035 23.12% 90,699,853,536
2014-03-07 2014-03-05 11.804 7,729,710,246 -2,432,493 23.10% 91,244,391,413
2014-03-06 2014-03-04 11.934 7,732,142,739 -877,606 23.11% 92,276,106,629
2014-03-05 2014-03-03 11.908 7,733,020,345 +540,427 23.11% 92,085,957,060
2014-03-04 2014-02-28 12.064 7,732,479,918 +7,323,911 23.11% 93,283,175,452
2014-03-03 2014-02-27 12.142 7,725,156,007 -44,556,736 23.09% 93,796,078,086
2014-02-28 2014-02-26 11.908 7,769,712,743 -13,438,819 23.22% 92,522,895,596
2014-02-27 2014-02-25 12.012 7,783,151,562 -12,772,956 23.26% 93,490,621,406
2014-02-26 2014-02-24 12.064 7,795,924,518 +5,125,194 23.30% 94,048,559,108
2014-02-25 2014-02-21 12.142 7,790,799,324 +18,218,286 23.29% 94,593,095,736
2014-02-24 2014-02-20 12.219 7,772,581,038 -7,841,078 23.23% 94,976,843,881
2014-02-21 2014-02-19 12.557 7,780,422,116 +3,757,994 23.26% 97,696,743,815
2014-02-20 2014-02-18 12.557 7,776,664,122 -5,231,072 23.25% 97,649,555,659
2014-02-19 2014-02-17 12.609 7,781,895,194 -1,187,162 23.26% 98,119,022,861
2014-02-18 2014-02-14 12.427 7,783,082,356 +1,072,748 23.26% 96,720,538,795
2014-02-17 2014-02-13 12.349 7,782,009,608 +8,533,119 23.26% 96,101,525,846
2014-02-14 2014-02-12 12.505 7,773,476,489 +13,701,483 23.24% 97,206,184,215
2014-02-13 2014-02-11 12.323 7,759,775,006 -10,574,924 23.19% 95,625,629,377
2014-02-12 2014-02-10 12.038 7,770,349,930 -10,169,411 23.23% 93,538,440,648
2014-02-11 2014-02-07 12.194 7,780,519,341 -8,475,434 23.26% 94,871,990,461
2014-02-10 2014-02-06 12.090 7,788,994,775 -7,341,926 23.28% 94,167,035,182
2014-02-07 2014-02-05 12.012 7,796,336,701 -7,437,612 23.30% 93,649,000,288
2014-02-06 2014-02-04 12.090 7,803,774,313 +16,195,609 23.33% 94,345,716,169
2014-02-05 2014-01-30 12.479 7,787,578,704 +27,147,900 23.28% 97,180,491,902
2014-02-04 2014-01-28 12.116 7,760,430,804 -9,869,047 23.20% 94,023,037,912
2014-01-29 2014-01-27 12.116 7,770,299,851 -19,143,542 23.23% 94,142,608,307
2014-01-28 2014-01-24 12.349 7,789,443,393 +5,618,371 23.28% 96,193,327,080
2014-01-27 2014-01-23 12.479 7,783,825,022 +245,076 23.27% 97,133,650,043
2014-01-24 2014-01-22 12.920 7,783,579,946 -8,888,979 23.27% 100,563,481,699
2014-01-23 2014-01-21 12.738 7,792,468,925 +1,976,287 23.29% 99,263,169,679
2014-01-22 2014-01-20 12.401 7,790,492,638 -28,551,079 23.29% 96,610,512,493
2014-01-21 2014-01-17 12.661 7,819,043,717 -18,994,381 23.37% 98,993,124,300
2014-01-20 2014-01-16 12.816 7,838,038,098 +7,220,243 23.43% 100,453,688,238
2014-01-17 2014-01-15 12.816 7,830,817,855 -7,862,565 23.41% 100,361,152,321
2014-01-16 2014-01-14 12.790 7,838,680,420 +2,309,498 23.43% 100,258,556,139
2014-01-15 2014-01-13 12.842 7,836,370,922 +6,339,943 23.42% 100,635,625,708
2014-01-14 2014-01-10 12.842 7,830,030,979 -30,054,766 23.40% 100,554,207,392
2014-01-13 2014-01-09 12.816 7,860,085,745 -41,369,090 23.49% 100,736,254,797
2014-01-10 2014-01-08 13.076 7,901,454,835 -16,816,399 23.62% 103,316,376,507
2014-01-09 2014-01-07 12.842 7,918,271,234 +8,257,694 23.67% 101,687,399,447
2014-01-08 2014-01-06 12.868 7,910,013,540 -11,331,941 23.64% 101,786,567,994
2014-01-07 2014-01-03 13.128 7,921,345,481 -13,757,617 23.68% 103,987,476,618
2014-01-06 2014-01-02 13.491 7,935,103,098 -11,598,360 23.72% 107,050,200,543
2014-01-03 2013-12-31 13.594 7,946,701,458 -5,857,013 23.75% 108,031,337,389
2014-01-02 2013-12-27 13.569 7,952,558,471 +11,618,286 23.77% 107,904,641,855
2013-12-30 2013-12-24 13.646 7,940,940,185 -9,270,988 23.74% 108,365,050,245
2013-12-27 2013-12-20 13.465 7,950,211,173 +33,727,752 23.76% 107,047,761,521
2013-12-23 2013-12-19 13.465 7,916,483,421 +85,412,534 23.66% 106,593,625,112
2013-12-20 2013-12-18 13.620 7,831,070,887 -16,786,942 23.41% 106,662,565,775
2013-12-19 2013-12-17 13.672 7,847,857,829 -49,669,736 23.46% 107,298,415,785
2013-12-18 2013-12-16 13.724 7,897,527,565 -2,725,241 23.61% 108,387,298,106
2013-12-17 2013-12-13 13.958 7,900,252,806 -5,755,513 23.61% 110,269,354,505
2013-12-16 2013-12-12 13.906 7,906,008,319 +25,149,348 23.63% 109,939,466,337
2013-12-13 2013-12-11 14.087 7,880,858,971 +3,884,598 23.56% 111,020,953,575
2013-12-12 2013-12-10 14.477 7,876,974,373 +20,255,840 23.55% 114,031,595,078
2013-12-11 2013-12-09 14.528 7,856,718,533 +3,336,213 23.48% 114,146,024,303
2013-12-10 2013-12-06 14.503 7,853,382,320 -704,315 23.47% 113,893,808,632
2013-12-09 2013-12-05 14.295 7,854,086,635 -117,611,021 23.48% 112,273,911,731
2013-12-06 2013-12-04 14.295 7,971,697,656 +1,676,701 23.83% 113,955,157,432
2013-12-05 2013-12-03 14.477 7,970,020,955 -7,644,560 23.82% 115,378,590,722
2013-12-04 2013-12-02 14.528 7,977,665,515 +34,616,987 23.85% 115,903,197,745
2013-12-03 2013-11-29 14.451 7,943,048,528 -12,485,475 23.74% 114,782,050,507
2013-12-02 2013-11-28 14.399 7,955,534,003 +928,541 23.78% 114,549,681,833
2013-11-29 2013-11-27 14.399 7,954,605,462 +19,033,227 23.78% 114,536,312,011
2013-11-28 2013-11-26 14.295 7,935,572,235 +33,673,923 23.72% 113,438,745,719
2013-11-27 2013-11-25 14.321 7,901,898,312 +2,718,189 23.62% 113,162,382,407
2013-11-26 2013-11-22 14.399 7,899,180,123 +3,869,244 23.61% 113,738,256,852
2013-11-25 2013-11-21 14.295 7,895,310,879 -18,863,512 23.60% 112,863,210,951
2013-11-22 2013-11-20 14.373 7,914,174,391 +12,480,292 23.66% 113,748,832,647
2013-11-21 2013-11-19 14.399 7,901,694,099 -7,479,857 23.62% 113,774,454,944
2013-11-20 2013-11-18 14.347 7,909,173,956 -11,620,136 23.64% 113,471,769,330
2013-11-19 2013-11-15 13.828 7,920,794,092 -19,353,413 23.68% 109,528,590,892
2013-11-18 2013-11-14 13.465 7,940,147,505 -20,746,783 23.73% 106,912,256,550
2013-11-15 2013-11-13 13.387 7,960,894,288 +20,260,076 23.80% 106,572,002,537
2013-11-14 2013-11-12 13.880 7,940,634,212 +20,203,322 23.74% 110,214,958,232
2013-11-13 2013-11-11 13.906 7,920,430,890 -1,890,480 23.68% 110,140,023,899
2013-11-12 2013-11-08 13.543 7,922,321,370 -10,303,127 23.68% 107,288,834,246
2013-11-11 2013-11-07 13.672 7,932,624,497 -876,586 23.71% 108,457,372,711
2013-11-08 2013-11-06 13.802 7,933,501,083 -18,922,273 23.71% 109,498,478,715
2013-11-07 2013-11-05 13.854 7,952,423,356 +8,790,903 23.77% 110,172,274,878
2013-11-06 2013-11-04 14.036 7,943,632,453 +312,927,426 23.74% 111,493,095,741
2013-11-05 2013-11-01 14.061 7,630,705,027 +1,088,911 22.81% 107,298,961,867
2013-11-04 2013-10-31 14.087 7,629,616,116 +12,829,981 22.81% 107,481,590,487
2013-11-01 2013-10-30 14.191 7,616,786,135 -4,268,623 22.77% 108,091,279,011
2013-10-31 2013-10-29 13.854 7,621,054,758 +15,992,054 22.78% 105,581,519,252
2013-10-30 2013-10-28 13.491 7,605,062,704 +2,604,159 22.73% 102,597,720,225
2013-10-29 2013-10-25 13.335 7,602,458,545 -11,192,089 22.72% 101,379,173,783
2013-10-28 2013-10-24 13.517 7,613,650,634 -2,763,102 22.76% 102,911,103,637
2013-10-25 2013-10-23 13.698 7,616,413,736 -14,631,414 22.77% 104,331,636,108
2013-10-24 2013-10-22 14.010 7,631,045,150 -16,581,660 22.81% 106,907,789,721
2013-10-23 2013-10-21 14.061 7,647,626,810 -8,692,237 22.86% 107,536,907,082
2013-10-22 2013-10-18 14.036 7,656,319,047 -38,853,753 22.89% 107,460,499,662
2013-10-21 2013-10-17 14.113 7,695,172,800 +4,470,061 23.00% 108,604,755,985
2013-10-18 2013-10-16 14.347 7,690,702,739 -8,318,078 22.99% 110,337,394,529
2013-10-17 2013-10-15 14.399 7,699,020,817 +34,778,848 23.01% 110,856,214,640
2013-10-16 2013-10-11 14.321 7,664,241,969 -3,966,120 22.91% 109,758,927,072
2013-10-15 2013-10-10 14.139 7,668,208,089 +8,477,377 22.92% 108,423,134,801
2013-10-11 2013-10-09 14.243 7,659,730,712 +34,031,325 22.90% 109,098,156,969
2013-10-10 2013-10-08 14.295 7,625,699,387 -10,336,276 22.79% 109,009,123,486
2013-10-09 2013-10-07 14.191 7,636,035,663 +2,742,500 22.82% 108,364,452,771
2013-10-08 2013-10-04 14.295 7,633,293,163 -8,674,823 22.82% 109,117,676,265
2013-10-07 2013-10-03 14.269 7,641,967,986 +3,544,699 22.84% 109,043,421,810
2013-10-04 2013-10-02 14.165 7,638,423,287 +5,747,275 22.83% 108,200,167,198
2013-10-03 2013-09-30 14.036 7,632,676,012 +32,589,788 22.81% 107,128,657,123
2013-10-02 2013-09-27 14.373 7,600,086,224 -7,899,630 22.72% 109,234,506,758
2013-09-30 2013-09-26 14.477 7,607,985,854 -7,827,215 22.74% 110,137,563,128
2013-09-27 2013-09-25 14.554 7,615,813,069 +2,598,395 22.76% 110,843,621,014
2013-09-26 2013-09-24 14.451 7,613,214,674 -2,043,258 22.76% 110,015,743,723
2013-09-25 2013-09-23 14.528 7,615,257,932 -10,207,844 22.76% 110,637,973,516
2013-09-24 2013-09-19 14.503 7,625,465,776 -33,052,297 22.79% 110,588,445,135
2013-09-23 2013-09-18 14.243 7,658,518,073 -1,559,468 22.89% 109,080,885,255
2013-09-19 2013-09-17 14.373 7,660,077,541 +26,170,780 22.90% 110,096,749,860
2013-09-18 2013-09-16 14.373 7,633,906,761 +20,403,217 22.82% 109,720,602,516
2013-09-17 2013-09-13 14.165 7,613,503,544 +28,223,061 22.76% 107,847,172,836
2013-09-16 2013-09-12 14.217 7,585,280,483 -1,091,921 22.67% 107,840,966,321
2013-09-13 2013-09-11 14.243 7,586,372,404 -17,392,513 22.68% 108,053,308,723
2013-09-12 2013-09-10 14.243 7,603,764,917 +26,443,781 22.73% 108,301,031,676
2013-09-11 2013-09-09 13.984 7,577,321,136 -3,425,735 22.65% 105,958,554,892
2013-09-10 2013-09-06 13.698 7,580,746,871 +1,852,973 22.66% 103,843,062,022
2013-09-09 2013-09-05 13.724 7,578,893,898 -2,681,588 22.65% 104,014,303,904
2013-09-06 2013-09-04 13.569 7,581,575,486 -3,495,229 22.66% 102,870,942,791
2013-09-05 2013-09-03 13.620 7,585,070,715 +11,591,562 22.67% 103,311,937,246
2013-09-04 2013-09-02 13.543 7,573,479,153 -13,644,819 22.64% 102,564,603,424
2013-09-03 2013-08-30 13.205 7,587,123,972 -5,372,126 22.68% 100,190,496,910
2013-09-02 2013-08-29 13.128 7,592,496,098 -13,673,243 22.69% 99,670,505,769
2013-08-30 2013-08-28 13.102 7,606,169,341 +29,066,568 22.74% 99,652,669,272
2013-08-29 2013-08-27 13.335 7,577,102,773 -23,740,227 22.65% 101,041,053,265
2013-08-28 2013-08-26 13.465 7,600,843,000 -10,479,052 22.72% 102,343,599,575
2013-08-27 2013-08-23 13.335 7,611,322,052 +12,678,021 22.75% 101,497,369,102
2013-08-26 2013-08-22 13.387 7,598,644,031 -1,428,514 22.71% 101,722,580,611
2013-08-23 2013-08-21 13.179 7,600,072,545 +1,228,360 22.72% 100,164,313,280
2013-08-22 2013-08-20 13.361 7,598,844,185 -25,069,087 22.71% 101,528,118,084
2013-08-21 2013-08-19 13.750 7,623,913,272 +29,179,387 22.79% 104,829,951,445
2013-08-20 2013-08-16 13.776 7,594,733,885 -19,530,187 22.70% 104,625,765,836
2013-08-19 2013-08-15 13.724 7,614,264,072 -25,245,684 22.76% 104,499,731,471
2013-08-16 2013-08-13 13.698 7,639,509,756 +18,615,490 22.84% 104,648,011,457
2013-08-15 2013-08-12 13.309 7,620,894,266 -11,421,480 22.78% 101,427,301,029
2013-08-13 2013-08-09 12.894 7,632,315,746 -9,851,885 22.81% 98,411,145,097
2013-08-12 2013-08-08 12.842 7,642,167,631 -9,355,989 22.84% 98,141,643,494
2013-08-09 2013-08-07 12.790 7,651,523,620 +7,936,924 22.87% 97,864,776,889
2013-08-08 2013-08-06 12.972 7,643,586,696 -4,175,139 22.85% 99,151,381,110
2013-08-07 2013-08-05 13.153 7,647,761,835 -840,375 22.86% 100,594,417,908
2013-08-06 2013-08-02 13.205 7,648,602,210 -698,765 22.86% 101,002,337,501
2013-08-05 2013-08-01 13.257 7,649,300,975 -6,650,209 22.86% 101,408,466,949
2013-08-02 2013-07-31 13.231 7,655,951,184 +8,797,707 22.88% 101,298,006,691
2013-08-01 2013-07-30 13.205 7,647,153,477 -5,598,543 22.86% 100,983,206,500
2013-07-31 2013-07-29 13.128 7,652,752,020 -2,029,872 22.87% 100,461,515,490
2013-07-30 2013-07-26 13.257 7,654,781,892 +30,051,376 22.88% 101,481,128,672
2013-07-29 2013-07-25 13.231 7,624,730,516 +20,302,223 22.79% 100,884,917,402
2013-07-26 2013-07-24 13.335 7,604,428,293 -19,163,481 22.73% 101,405,440,473
2013-07-25 2013-07-23 13.231 7,623,591,774 +12,938,575 22.79% 100,869,850,391
2013-07-24 2013-07-22 12.609 7,610,653,199 +9,517,567 22.75% 95,959,896,221
2013-07-23 2013-07-19 12.764 7,601,135,632 +13,048,952 22.72% 97,023,101,311
2013-07-22 2013-07-18 12.764 7,588,086,680 +4,457,322 22.68% 96,856,540,700
2013-07-19 2013-07-17 12.790 7,583,629,358 -22,670,480 22.67% 96,996,393,397
2013-07-18 2013-07-16 12.686 7,606,299,838 +11,911,854 22.74% 96,497,012,523
2013-07-17 2013-07-15 12.738 7,594,387,984 -10,490,896 22.70% 96,739,946,007
2013-07-16 2013-07-12 12.712 7,604,878,880 +12,818,731 22.73% 96,676,284,136
2013-07-15 2013-07-11 12.842 7,592,060,149 -5,692,277 22.69% 97,498,157,134
2013-07-12 2013-07-10 12.453 7,597,752,426 -5,030,342 22.71% 94,614,553,256
2013-07-11 2013-07-09 12.297 7,602,782,768 -7,332,735 22.73% 93,493,730,985
2013-07-10 2013-07-08 12.297 7,610,115,503 +21,063,467 22.75% 93,583,903,857
2013-07-09 2013-07-05 12.505 7,589,052,036 -34,755,117 22.68% 94,899,983,459
2013-07-08 2013-07-04 12.116 7,623,807,153 -810,333 22.79% 92,367,746,982
2013-07-05 2013-07-03 11.830 7,624,617,486 -8,207,421 22.79% 90,201,647,790
2013-07-04 2013-07-02 12.323 7,632,824,907 -24,803,620 22.82% 94,061,191,863
2013-07-03 2013-06-28 12.686 7,657,628,527 -5,128,372 22.89% 97,148,191,842
2013-07-02 2013-06-27 12.349 7,662,756,899 +26,704,171 22.90% 94,628,851,322
2013-06-28 2013-06-26 12.194 7,636,052,728 +52,907,338 22.82% 93,110,432,584
2013-06-27 2013-06-25 11.415 7,583,145,390 -107,621,500 22.67% 86,563,264,638
2013-06-26 2013-06-24 11.623 7,690,766,890 +6,863,690 22.99% 89,388,001,940
2013-06-25 2013-06-21 11.986 7,683,903,200 +131,224,258 22.97% 92,099,108,950
2013-06-24 2013-06-20 11.856 7,552,678,942 +19,208,706 22.58% 89,546,536,235
2013-06-21 2013-06-19 12.323 7,533,470,236 +86,713,023 22.52% 92,836,819,644
2013-06-20 2013-06-18 12.505 7,446,757,213 +62,539,239 22.26% 93,120,607,552
2013-06-19 2013-06-17 12.531 7,384,217,974 -2,121,387 22.07% 92,530,137,318
2013-06-18 2013-06-14 13.984 7,386,339,361 -15,142,641 22.08% 103,289,890,641
2013-06-17 2013-06-13 14.039 7,401,482,002 +120,663,699 22.12% 103,909,934,449
2013-06-14 2013-06-11 14.260 7,280,818,303 +15,756,258 23.14% 103,822,465,342
2013-06-13 2013-06-10 14.453 7,265,062,045 -24,621,907 23.09% 105,000,463,385
2013-06-11 2013-06-07 14.453 7,289,683,952 +13,640,424 23.17% 105,356,318,797
2013-06-10 2013-06-06 14.618 7,276,043,528 -231,990,329 23.12% 106,363,289,233
2013-06-07 2013-06-05 14.784 7,508,033,857 -46,159,706 23.86% 110,997,095,135
2013-06-06 2013-06-04 14.839 7,554,193,563 -29,931,115 24.01% 112,096,224,505
2013-06-05 2013-06-03 14.894 7,584,124,678 -18,050,342 24.10% 112,958,736,212
2013-06-04 2013-05-31 15.087 7,602,175,020 -64,043,086 24.16% 114,695,344,794
2013-06-03 2013-05-30 14.922 7,666,218,106 +8,757,345 24.36% 114,392,891,326
2013-05-31 2013-05-29 14.949 7,657,460,761 +23,894,873 24.33% 114,473,422,559
2013-05-30 2013-05-28 15.170 7,633,565,888 +20,485,654 24.26% 115,800,583,861
2013-05-29 2013-05-27 14.922 7,613,080,234 +21,714,924 24.19% 113,599,984,741
2013-05-28 2013-05-24 14.867 7,591,365,310 -6,332,057 24.12% 112,857,196,379
2013-05-27 2013-05-23 14.839 7,597,697,367 -858,720 24.14% 112,741,774,839
2013-05-24 2013-05-22 15.253 7,598,556,087 +14,660,526 24.15% 115,898,230,642
2013-05-23 2013-05-21 15.225 7,583,895,561 +87,814,153 24.10% 115,465,442,025
2013-05-22 2013-05-20 15.556 7,496,081,408 +8,733,736 23.82% 116,609,517,796
2013-05-21 2013-05-16 15.335 7,487,347,672 +6,829,340 23.79% 114,821,546,660
2013-05-20 2013-05-15 15.308 7,480,518,332 +3,205,443 23.77% 114,510,490,722
2013-05-16 2013-05-14 15.142 7,477,312,889 -10,375,781 23.76% 113,224,001,569
2013-05-15 2013-05-13 15.335 7,487,688,670 +1,430,363 23.79% 114,826,776,004
2013-05-14 2013-05-10 15.556 7,486,258,307 +11,477,486 23.79% 116,456,709,014
2013-05-13 2013-05-09 15.418 7,474,780,821 -9,619,759 23.75% 115,247,329,722
2013-05-10 2013-05-08 15.446 7,484,400,580 +30,032,663 23.78% 115,602,080,945
2013-05-09 2013-05-07 15.308 7,454,367,917 +10,173,626 23.69% 114,110,184,658
2013-05-08 2013-05-06 15.170 7,444,194,291 +9,688,486 23.66% 112,927,831,884
2013-05-07 2013-05-03 14.977 7,434,505,805 +16,532,605 23.63% 111,345,465,584
2013-05-06 2013-05-02 14.949 7,417,973,200 +19,229,588 23.57% 110,893,259,158
2013-05-03 2013-04-30 15.060 7,398,743,612 -12,680,878 23.51% 111,422,069,819
2013-05-02 2013-04-29 14.949 7,411,424,490 -4,176,235 23.55% 110,795,360,746
2013-04-30 2013-04-26 14.922 7,415,600,725 +8,856,965 23.57% 110,653,257,724
2013-04-29 2013-04-25 14.811 7,406,743,760 +7,974,134 23.54% 109,703,935,353
2013-04-26 2013-04-24 14.563 7,398,769,626 +79,962,918 23.51% 107,749,193,615
2013-04-25 2013-04-23 14.370 7,318,806,708 +54,674,060 23.26% 105,171,629,269
2013-04-24 2013-04-22 14.480 7,264,132,648 +12,898,423 23.08% 105,187,387,929
2013-04-23 2013-04-19 14.508 7,251,234,225 +20,919,320 23.04% 105,200,615,055
2013-04-22 2013-04-18 13.956 7,230,314,905 +32,682,833 22.98% 100,908,634,811
2013-04-19 2013-04-17 14.011 7,197,632,072 +9,880,446 22.87% 100,849,547,990
2013-04-18 2013-04-16 14.205 7,187,751,626 -46,531,343 22.84% 102,098,859,714
2013-04-17 2013-04-15 14.260 7,234,282,969 -38,320,947 22.99% 103,158,884,286
2013-04-16 2013-04-12 14.480 7,272,603,916 +7,825,371 23.11% 105,310,055,093
2013-04-15 2013-04-11 14.508 7,264,778,545 +48,625,271 23.09% 105,397,115,506
2013-04-12 2013-04-10 14.425 7,216,153,274 +31,344,626 22.93% 104,094,561,292
2013-04-11 2013-04-09 14.425 7,184,808,648 -5,371,453 22.83% 103,642,408,328
2013-04-10 2013-04-08 14.260 7,190,180,101 -3,994,973 22.85% 102,529,989,525
2013-04-09 2013-04-05 14.342 7,194,175,074 -5,309,292 22.86% 103,182,238,888
2013-04-08 2013-04-03 14.729 7,199,484,366 -13,803,176 22.88% 106,038,420,751
2013-04-05 2013-04-02 14.811 7,213,287,542 -47,094,315 22.92% 106,838,586,001
2013-04-03 2013-03-28 15.004 7,260,381,857 +19,978,315 23.07% 108,937,891,106
2013-04-02 2013-03-27 15.032 7,240,403,542 -21,873,534 23.01% 108,837,830,319
2013-03-28 2013-03-26 14.922 7,262,277,076 +38,930,970 23.08% 108,365,410,538
2013-03-27 2013-03-25 14.867 7,223,346,106 +18,593,847 22.95% 107,386,030,933
2013-03-26 2013-03-22 14.673 7,204,752,259 -25,173,554 22.90% 105,718,571,272
2013-03-25 2013-03-21 14.729 7,229,925,813 -6,631,453 22.98% 106,486,781,051
2013-03-22 2013-03-20 14.729 7,236,557,266 -22,840,695 23.00% 106,584,453,157
2013-03-21 2013-03-19 14.342 7,259,397,961 -1,799,943 23.07% 104,117,696,177
2013-03-20 2013-03-18 14.536 7,261,197,904 -61,130,818 23.07% 105,545,443,694
2013-03-19 2013-03-15 14.922 7,322,328,722 +3,349,191 23.27% 109,261,482,281
2013-03-18 2013-03-14 14.977 7,318,979,531 +27,045,779 23.26% 109,615,246,104
2013-03-15 2013-03-13 14.811 7,291,933,752 +13,619,567 23.17% 108,003,443,193
2013-03-14 2013-03-12 15.142 7,278,314,185 +8,785,472 23.13% 110,210,695,866
2013-03-13 2013-03-11 15.308 7,269,528,713 -23,371,491 23.10% 111,280,697,847
2013-03-12 2013-03-08 15.335 7,292,900,204 -7,071,942 23.18% 111,839,615,007
2013-03-11 2013-03-07 15.060 7,299,972,146 -2,802,353 23.20% 109,934,611,710
2013-03-08 2013-03-06 15.170 7,302,774,499 +7,482,937 23.21% 110,782,504,952
2013-03-07 2013-03-05 14.811 7,295,291,562 -22,217,774 23.18% 108,053,176,920
2013-03-06 2013-03-04 14.894 7,317,509,336 -30,058,301 23.25% 108,987,739,773
2013-03-05 2013-03-01 15.225 7,347,567,637 -5,781,979 23.35% 111,867,329,684
2013-03-04 2013-02-28 15.363 7,353,349,616 +25,489,319 23.37% 112,969,449,209
2013-03-01 2013-02-27 14.894 7,327,860,297 +8,874,157 23.29% 109,141,908,055
2013-02-28 2013-02-26 14.922 7,318,986,140 -16,650,033 23.26% 109,211,605,325
2013-02-27 2013-02-25 15.225 7,335,636,173 -21,100,250 23.31% 111,685,672,150
2013-02-26 2013-02-22 15.142 7,356,736,423 -5,585,425 23.38% 111,398,191,926
2013-02-25 2013-02-21 15.308 7,362,321,848 -7,573,007 23.40% 112,701,159,232
2013-02-22 2013-02-20 15.639 7,369,894,855 +9,951,727 23.42% 115,256,373,859
2013-02-21 2013-02-19 15.446 7,359,943,128 -8,704,456 23.39% 113,679,743,908
2013-02-20 2013-02-18 15.749 7,368,647,584 +269,618 23.42% 116,049,826,531
2013-02-19 2013-02-15 15.859 7,368,377,966 +10,331,402 23.42% 116,858,509,039
2013-02-18 2013-02-14 15.915 7,358,046,564 +7,926,080 23.38% 117,100,553,028
2013-02-15 2013-02-08 15.528 7,350,120,484 +1,751,633 23.36% 114,136,211,788
2013-02-14 2013-02-07 15.528 7,348,368,851 -15,343,300 23.35% 114,109,011,587
2013-02-08 2013-02-06 15.749 7,363,712,151 +10,343,549 23.40% 115,972,097,730
2013-02-07 2013-02-05 15.777 7,353,368,602 -20,931,013 23.37% 116,012,013,985
2013-02-06 2013-02-04 16.246 7,374,299,615 +4,564,445 23.43% 119,799,960,466
2013-02-05 2013-02-01 16.190 7,369,735,170 -8,462,124 23.42% 119,319,269,047
2013-02-04 2013-01-31 16.108 7,378,197,294 -11,460,353 23.45% 118,845,765,505
2013-02-01 2013-01-30 16.135 7,389,657,647 +27,566,136 23.48% 119,234,184,516
2013-01-31 2013-01-29 16.053 7,362,091,511 +93,036,013 23.40% 118,180,220,837
2013-01-30 2013-01-28 16.411 7,269,055,498 -1,954,097 23.10% 119,293,162,346
2013-01-29 2013-01-25 16.301 7,271,009,595 -10,434,737 23.11% 118,523,044,790
2013-01-28 2013-01-24 16.384 7,281,444,332 +17,049,634 23.14% 119,295,642,267
2013-01-25 2013-01-23 16.384 7,264,394,698 -3,900,540,579 23.09% 119,016,309,356
2013-01-24 2013-01-22 16.466 11,164,935,277 -25,090,693 35.48% 183,844,711,766
2013-01-23 2013-01-21 16.273 11,190,025,970 -25,370,864 35.56% 182,097,384,167
2013-01-22 2013-01-18 16.384 11,215,396,834 +7,715,088 35.64% 183,747,606,599
2013-01-21 2013-01-17 16.108 11,207,681,746 -2,726,236 35.62% 180,529,940,250
2013-01-18 2013-01-16 16.053 11,210,407,982 -7,003,917 35.62% 179,955,450,025
2013-01-17 2013-01-15 16.163 11,217,411,899 +19,246,795 35.65% 181,305,460,573
2013-01-16 2013-01-14 16.025 11,198,165,104 +21,850,513 35.59% 179,450,056,690
2013-01-15 2013-01-11 15.887 11,176,314,591 +31,149,652 35.52% 177,558,596,014
2013-01-14 2013-01-10 15.859 11,145,164,939 -4,388,083 35.42% 176,756,317,846
2013-01-11 2013-01-09 15.694 11,149,553,022 +1,954,272 35.43% 174,980,770,545
2013-01-10 2013-01-08 15.556 11,147,598,750 -18,889,156 35.43% 173,412,753,153
2013-01-09 2013-01-07 15.859 11,166,487,906 -11,938,236 35.49% 177,094,488,627
2013-01-08 2013-01-04 15.970 11,178,426,142 +42,346,930 35.52% 178,517,101,391
2013-01-07 2013-01-03 16.025 11,136,079,212 +15,386,373 35.39% 178,455,133,260
2013-01-04 2013-01-02 15.722 11,120,692,839 +51,490,070 35.34% 174,834,566,958
2013-01-03 2012-12-31 15.170 11,069,202,769 +26,862,086 35.18% 167,918,920,506
2013-01-02 2012-12-27 15.280 11,042,340,683 -18,379,051 35.09% 168,729,689,718
2012-12-28 2012-12-24 15.225 11,060,719,734 -49,985,035 35.15% 168,400,379,848
2012-12-27 2012-12-20 15.446 11,110,704,769 +27,116,970 35.31% 171,613,020,754
2012-12-21 2012-12-19 15.418 11,083,587,799 -87,787,570 35.22% 170,888,475,283
2012-12-20 2012-12-18 15.308 11,171,375,369 +65,523,336 35.50% 171,009,496,772
2012-12-19 2012-12-17 15.170 11,105,852,033 +7,999,971 35.29% 168,474,886,909
2012-12-18 2012-12-14 15.115 11,097,852,062 +13,661,923 35.27% 167,741,333,342
2012-12-17 2012-12-13 15.087 11,084,190,139 +23,565,360 35.22% 167,229,116,195
2012-12-14 2012-12-12 15.115 11,060,624,779 +38,665,455 35.15% 167,178,652,018
2012-12-13 2012-12-11 14.867 11,021,959,324 +43,509,920 35.03% 163,858,196,400
2012-12-12 2012-12-10 14.839 10,978,449,404 +28,050,009 34.89% 162,908,551,236
2012-12-11 2012-12-07 14.646 10,950,399,395 -29,902,653 34.80% 160,378,106,511
2012-12-10 2012-12-06 14.591 10,980,302,048 -5,852,832 34.89% 160,210,346,631
2012-12-07 2012-12-05 14.618 10,986,154,880 +2,941,477 34.91% 160,598,760,104
2012-12-06 2012-12-04 14.260 10,983,213,403 +5,526,888 34.90% 156,617,600,581
2012-12-05 2012-12-03 14.205 10,977,686,515 +1,861,272 34.89% 155,933,222,765
2012-12-04 2012-11-30 14.425 10,975,825,243 +30,314,724 34.88% 158,328,637,171
2012-12-03 2012-11-29 14.315 10,945,510,519 +4,784,105 34.78% 156,683,758,809
2012-11-30 2012-11-28 14.205 10,940,726,414 -49,945,576 34.77% 155,408,220,739
2012-11-29 2012-11-27 14.398 10,990,671,990 -66,260,476 34.93% 158,239,663,568
2012-11-28 2012-11-26 14.398 11,056,932,466 +4,725,132 35.14% 159,193,657,595
2012-11-27 2012-11-23 14.453 11,052,207,334 +10,690,093 35.12% 159,735,303,609
2012-11-26 2012-11-22 14.342 11,041,517,241 +13,232,995 35.09% 158,362,627,811
2012-11-23 2012-11-21 14.205 11,028,284,246 -52,554,602 35.05% 156,651,941,345
2012-11-22 2012-11-20 13.956 11,080,838,848 -2,997,810 35.21% 154,647,803,782
2012-11-21 2012-11-19 13.956 11,083,836,658 -15,813,659 35.22% 154,689,642,197
2012-11-20 2012-11-16 13.846 11,099,650,317 +12,791,472 35.27% 153,685,755,094
2012-11-19 2012-11-15 13.818 11,086,858,845 -26,740,661 35.23% 153,202,850,264
2012-11-16 2012-11-14 14.094 11,113,599,506 -35,030,019 35.32% 156,637,680,541
2012-11-15 2012-11-13 13.681 11,148,629,525 +69,981,165 35.43% 152,518,934,088
2012-11-14 2012-11-12 13.929 11,078,648,360 -5,607,227 35.21% 154,311,664,963
2012-11-13 2012-11-09 13.956 11,084,255,587 +3,605,862 35.22% 154,695,488,907
2012-11-12 2012-11-08 14.011 11,080,649,725 -2,052,944 35.21% 155,256,410,029
2012-11-09 2012-11-07 14.370 11,082,702,669 +16,897,313 35.22% 159,259,008,047
2012-11-08 2012-11-06 14.205 11,065,805,356 +39,034,756 35.17% 157,184,912,258
2012-11-07 2012-11-05 14.287 11,026,770,600 -72,191,652 35.04% 157,542,851,001
2012-11-06 2012-11-02 14.480 11,098,962,252 +1,872,579 35.27% 160,717,170,870
2012-11-05 2012-11-01 14.342 11,097,089,673 -417,327,621 35.26% 159,159,673,739
2012-11-02 2012-10-31 14.149 11,514,417,294 +34,446,295 36.59% 162,922,074,323
2012-11-01 2012-10-30 13.874 11,479,970,999 -44,457,087 36.48% 159,268,311,950
2012-10-31 2012-10-29 14.122 11,524,428,086 -4,213,024 36.62% 162,745,858,000
2012-10-30 2012-10-26 14.039 11,528,641,110 +5,800,298 36.64% 161,851,415,933
2012-10-29 2012-10-25 14.205 11,522,840,812 +15,737,657 36.62% 163,676,900,481
2012-10-26 2012-10-24 14.122 11,507,103,155 -12,254,198 36.57% 162,501,198,505
2012-10-25 2012-10-22 14.260 11,519,357,353 +5,352,693 36.61% 164,262,865,762
2012-10-24 2012-10-19 14.067 11,514,004,660 +30,001,595 36.59% 161,963,509,275
2012-10-22 2012-10-18 13.929 11,484,003,065 -3,322,912 36.49% 159,957,747,175
2012-10-19 2012-10-17 13.708 11,487,325,977 +15,957,669 36.50% 157,469,313,842
2012-10-18 2012-10-16 13.460 11,471,368,308 +21,711,523 36.45% 154,402,968,919
2012-10-17 2012-10-15 13.625 11,449,656,785 -11,924,760 36.39% 156,005,539,058
2012-10-16 2012-10-12 13.681 11,461,581,545 +7,368,500 36.42% 156,800,277,225
2012-10-15 2012-10-11 13.487 11,454,213,045 +46,410,858 36.40% 154,487,987,900
2012-10-12 2012-10-10 12.936 11,407,802,187 -32,806,627 36.25% 147,569,099,002
2012-10-11 2012-10-09 12.743 11,440,608,814 +52,050,079 36.36% 145,784,621,218
2012-10-10 2012-10-08 12.550 11,388,558,735 -27,133,400 36.19% 142,922,552,469
2012-10-09 2012-10-05 12.770 11,415,692,135 -24,713,500 36.28% 145,781,978,520
2012-10-08 2012-10-04 12.660 11,440,405,635 -4,324,426 36.36% 144,835,395,590
2012-10-05 2012-10-03 12.660 11,444,730,061 +91,333,771 36.37% 144,890,142,770
2012-10-04 2012-09-28 12.632 11,353,396,290 -64,548,248 36.08% 143,420,712,684
2012-10-03 2012-09-27 12.467 11,417,944,538 +146,163,437 36.28% 142,346,556,309
2012-09-28 2012-09-26 12.246 11,271,781,101 +9,906,550 35.82% 138,037,192,387
2012-09-27 2012-09-25 12.384 11,261,874,551 -146,661,971 35.79% 139,468,980,865
2012-09-26 2012-09-24 12.550 11,408,536,522 +31,511,745 36.25% 143,173,266,926
2012-09-25 2012-09-21 12.632 11,377,024,777 +9,057,829 36.15% 143,719,197,328
2012-09-24 2012-09-20 12.439 11,367,966,948 +1,452,973 36.13% 141,409,942,345
2012-09-21 2012-09-19 12.550 11,366,513,975 -47,001,232 36.12% 142,645,898,202
2012-09-20 2012-09-18 12.246 11,413,515,207 +54,053,740 36.27% 139,772,905,482
2012-09-19 2012-09-17 12.191 11,359,461,467 +1,525,341 36.10% 138,484,323,285
2012-09-18 2012-09-14 12.219 11,357,936,126 +8,840,684 36.09% 138,778,998,579
2012-09-17 2012-09-13 11.805 11,349,095,442 +12,390,124 36.07% 133,975,571,536
2012-09-14 2012-09-12 11.750 11,336,705,318 +8,587,874 36.03% 133,203,936,077
2012-09-13 2012-09-11 11.639 11,328,117,444 +23,574,817 36.00% 131,853,236,626
2012-09-12 2012-09-10 11.750 11,304,542,627 -18,186,585 35.92% 132,826,031,129
2012-09-11 2012-09-07 11.998 11,322,729,212 +28,768,893 35.98% 135,850,418,034
2012-09-10 2012-09-06 11.308 11,293,960,319 -20,588,656 35.89% 127,717,590,126
2012-09-07 2012-09-05 11.226 11,314,548,975 -99,407,679 35.96% 127,014,194,090
2012-09-06 2012-09-04 11.474 11,413,956,654 -31,658,684 36.27% 130,963,463,081
2012-09-05 2012-09-03 11.584 11,445,615,338 +10,183,899 36.37% 132,589,470,923
2012-09-04 2012-08-31 11.584 11,435,431,439 -16,793,288 36.34% 132,471,497,556
2012-09-03 2012-08-30 11.557 11,452,224,727 -34,275,584 36.39% 132,350,164,571
2012-08-31 2012-08-29 11.777 11,486,500,311 -39,456,856 36.50% 135,280,813,067
2012-08-30 2012-08-28 11.943 11,525,957,167 +28,841,500 36.63% 137,652,942,298
2012-08-29 2012-08-27 11.888 11,497,115,667 +16,560,801 36.54% 136,674,272,814
2012-08-28 2012-08-24 12.108 11,480,554,866 -8,169,399 36.48% 139,010,626,222
2012-08-27 2012-08-23 12.357 11,488,724,265 +17,348,902 36.51% 141,961,448,295
2012-08-24 2012-08-22 12.164 11,471,375,363 +21,095,744 36.45% 139,532,276,989
2012-08-23 2012-08-21 12.329 11,450,279,619 +7,195,174 36.39% 141,170,585,725
2012-08-22 2012-08-20 12.274 11,443,084,445 +19,803,827 36.36% 140,450,637,549
2012-08-21 2012-08-17 12.384 11,423,280,618 +7,032,681 36.30% 141,467,861,208
2012-08-20 2012-08-16 12.246 11,416,247,937 -35,904,986 36.28% 139,806,371,212
2012-08-17 2012-08-15 12.412 11,452,152,923 +33,019,834 36.39% 142,141,290,306
2012-08-16 2012-08-14 12.550 11,419,133,089 +29,467,711 36.29% 143,306,250,250
2012-08-15 2012-08-13 12.384 11,389,665,378 +159,079 36.19% 141,051,564,326
2012-08-14 2012-08-10 12.439 11,389,506,299 +6,964,026 36.19% 141,677,877,535
2012-08-13 2012-08-09 12.632 11,382,542,273 +34,598,026 36.17% 143,788,896,578
2012-08-10 2012-08-08 12.577 11,347,944,247 +10,281,170 36.06% 142,725,849,694
2012-08-09 2012-08-07 12.632 11,337,663,077 +11,093,944 36.03% 143,221,964,348
2012-08-08 2012-08-06 12.577 11,326,569,133 -520,280 35.99% 142,457,009,696
2012-08-07 2012-08-03 12.412 11,327,089,413 -4,403,640 36.00% 140,589,032,945
2012-08-06 2012-08-02 12.357 11,331,493,053 +45,423,643 36.01% 140,018,606,769
2012-08-03 2012-08-01 12.467 11,286,069,410 +18,952,284 35.87% 140,702,480,156
2012-08-02 2012-07-31 12.274 11,267,117,126 +12,219,496 35.80% 138,290,842,062
2012-08-01 2012-07-30 11.915 11,254,897,630 +95,082,733 35.77% 134,105,286,129
2012-07-31 2012-07-27 11.695 11,159,814,897 -130,188,523 35.46% 130,509,897,595
2012-07-30 2012-07-26 11.391 11,290,003,420 +73,238,111 35.88% 128,607,035,129
2012-07-27 2012-07-25 11.446 11,216,765,309 -47,245,788 35.64% 128,391,517,200
2012-07-26 2012-07-24 11.364 11,264,011,097 +24,245,667 35.80% 128,000,270,310
2012-07-25 2012-07-23 11.391 11,239,765,430 +29,965,133 35.72% 128,034,762,588
2012-07-24 2012-07-20 11.639 11,209,800,297 +25,901,009 35.62% 130,476,088,229
2012-07-23 2012-07-19 11.446 11,183,899,288 -22,300,221 35.54% 128,015,319,768
2012-07-20 2012-07-18 11.171 11,206,199,509 -3,756,153 35.61% 125,179,719,614
2012-07-19 2012-07-17 11.308 11,209,955,662 +19,716,247 35.62% 126,767,624,654
2012-07-18 2012-07-16 11.033 11,190,239,415 -13,024,511 35.56% 123,458,208,541
2012-07-17 2012-07-13 11.088 11,203,263,926 -31,165,592 35.60% 124,219,913,179
2012-07-16 2012-07-12 11.005 11,234,429,518 -30,920,565 35.70% 123,635,878,966
2012-07-13 2012-07-11 11.281 11,265,350,083 -16,137,913 35.80% 127,083,334,479
2012-07-12 2012-07-10 11.502 11,281,487,996 -44,524,685 35.85% 129,754,683,208
2012-07-11 2012-07-09 11.529 11,326,012,681 +1,574,261 35.99% 130,579,176,809
2012-07-10 2012-07-06 11.750 11,324,438,420 -24,321,224 35.99% 133,059,802,570
2012-07-09 2012-07-05 11.833 11,348,759,644 +1,361,604 36.06% 134,284,625,230
2012-07-06 2012-07-04 11.805 11,347,398,040 -38,944,316 36.06% 133,955,533,781
2012-07-05 2012-07-03 11.915 11,386,342,356 +3,364,085 36.18% 135,671,487,189
2012-07-04 2012-06-29 11.833 11,382,978,271 +2,898,604 36.17% 134,689,518,421
2012-07-03 2012-06-28 11.529 11,380,079,667 -26,058,253 36.16% 131,202,522,617
2012-06-29 2012-06-27 11.722 11,406,137,920 -2,702,000 36.25% 133,705,154,386
2012-06-28 2012-06-26 11.612 11,408,839,920 +2,387,277 36.26% 132,478,128,244
2012-06-27 2012-06-25 11.667 11,406,452,643 +18,070,017 36.25% 133,079,625,547
2012-06-26 2012-06-22 11.888 11,388,382,626 -34,232,387 36.19% 135,381,686,940
2012-06-25 2012-06-21 12.026 11,422,615,013 -26,240,479 36.30% 137,363,905,464
2012-06-22 2012-06-20 12.219 11,448,855,492 -15,583,881 36.38% 139,889,913,311
2012-06-21 2012-06-19 12.219 11,464,439,373 +4,378,903 36.43% 140,080,327,782
2012-06-20 2012-06-18 12.191 11,460,060,470 +20,726,391 36.42% 139,710,735,725
2012-06-19 2012-06-15 12.246 11,439,334,079 +21,767,899 36.35% 140,089,090,171
2012-06-18 2012-06-14 11.860 11,417,566,180 -1,744,113 36.28% 135,413,696,729
2012-06-15 2012-06-13 11.888 11,419,310,293 +59,020,269 36.29% 135,749,345,796
2012-06-14 2012-06-12 11.750 11,360,290,024 +43,080,838 36.10% 133,481,051,480
2012-06-13 2012-06-11 11.833 11,317,209,186 +21,537,946 35.96% 133,911,303,250
2012-06-12 2012-06-08 11.750 11,295,671,240 +29,873,696 35.90% 132,721,794,171
2012-06-11 2012-06-07 12.357 11,265,797,544 +24,046,462 35.80% 139,206,834,340
2012-06-08 2012-06-06 12.329 11,241,751,082 +523,631,819 35.72% 138,599,635,784
2012-06-07 2012-06-05 13.659 10,718,119,263 -143,104,287 34.06% 146,399,825,127
2012-06-06 2012-06-04 13.543 10,861,223,550 +447,469,970 34.52% 147,089,216,805
2012-06-05 2012-06-01 13.688 10,413,753,580 -53,520,070 34.94% 142,545,753,735
2012-06-04 2012-05-31 13.746 10,467,273,650 -142,238,952 35.12% 143,888,043,345
2012-06-01 2012-05-30 13.543 10,609,512,602 -324,243,604 35.60% 143,680,395,871
2012-05-31 2012-05-29 13.776 10,933,756,206 -10,859,908 36.69% 150,618,964,250
2012-05-30 2012-05-28 13.601 10,944,616,114 -17,327,381 36.72% 148,856,068,246
2012-05-29 2012-05-25 13.455 10,961,943,495 +16,698,975 36.78% 147,495,464,078
2012-05-28 2012-05-24 13.484 10,945,244,520 -7,617,083 36.73% 147,589,543,452
2012-05-25 2012-05-23 13.513 10,952,861,603 -46,332,956 36.75% 148,011,244,641
2012-05-24 2012-05-22 13.717 10,999,194,559 +14,608,750 36.91% 150,879,738,007
2012-05-23 2012-05-21 13.513 10,984,585,809 +12,414,502 36.86% 148,439,948,973
2012-05-22 2012-05-18 13.513 10,972,171,307 -13,796,396 36.82% 148,272,185,884
2012-05-21 2012-05-17 13.630 10,985,967,703 +5,536,081 36.86% 149,738,438,883
2012-05-18 2012-05-16 13.746 10,980,431,622 -11,128,856 36.85% 150,942,153,039
2012-05-17 2012-05-15 14.009 10,991,560,478 -87,919,964 36.88% 153,976,186,815
2012-05-16 2012-05-14 13.950 11,079,480,442 -15,013,910 37.18% 154,562,466,160
2012-05-15 2012-05-11 14.242 11,094,494,352 -30,243,779 37.23% 158,003,061,693
2012-05-14 2012-05-10 14.445 11,124,738,131 -15,942,679 37.33% 160,701,748,939
2012-05-11 2012-05-09 14.475 11,140,680,810 -20,125,951 37.38% 161,256,507,743
2012-05-10 2012-05-08 14.620 11,160,806,761 -39,362,733 37.45% 163,173,051,727
2012-05-09 2012-05-07 14.678 11,200,169,494 -3,380,315 37.58% 164,400,926,767
2012-05-08 2012-05-04 14.911 11,203,549,809 -613,578 37.59% 167,060,870,594
2012-05-07 2012-05-03 15.028 11,204,163,387 -32,507,495 37.60% 168,375,254,446
2012-05-04 2012-05-02 15.232 11,236,670,882 +51,012,645 37.70% 171,154,562,070
2012-05-03 2012-04-30 15.086 11,185,658,237 -18,144,470 37.53% 168,748,699,942
2012-05-02 2012-04-27 14.882 11,203,802,707 +83,183,537 37.59% 166,738,343,535
2012-04-30 2012-04-26 14.999 11,120,619,170 -14,980,948 37.32% 166,795,883,259
2012-04-27 2012-04-25 14.941 11,135,600,118 +433,914 37.37% 166,371,955,812
2012-04-26 2012-04-24 14.941 11,135,166,204 -115,189,416 37.36% 166,365,472,900
2012-04-25 2012-04-23 14.999 11,250,355,620 +10,283,984 37.75% 168,741,773,631
2012-04-24 2012-04-20 15.377 11,240,071,636 +12,425,486 37.72% 172,843,133,726
2012-04-23 2012-04-19 15.319 11,227,646,150 +53,854,875 37.67% 171,998,076,912
2012-04-20 2012-04-18 15.144 11,173,791,275 +5,848,728 37.49% 169,220,521,138
2012-04-19 2012-04-17 15.057 11,167,942,547 +22,998,727 37.47% 168,156,184,356
2012-04-18 2012-04-16 15.057 11,144,943,820 +15,733,417 37.40% 167,809,891,548
2012-04-17 2012-04-13 15.174 11,129,210,403 +17,800,546 37.34% 168,869,495,667
2012-04-16 2012-04-12 14.708 11,111,409,857 +9,870,359 37.28% 163,421,681,758
2012-04-13 2012-04-11 14.445 11,101,539,498 -30,705,911 37.25% 160,366,634,454
2012-04-12 2012-04-10 14.591 11,132,245,409 +3,913,530 37.35% 162,431,265,394
2012-04-11 2012-04-05 14.649 11,128,331,879 -12,772,943 37.34% 163,022,363,092
2012-04-10 2012-04-03 14.882 11,141,104,822 +17,105,151 37.38% 165,805,254,854
2012-04-05 2012-04-02 14.591 11,123,999,671 -13,773,162 37.33% 162,310,951,333
2012-04-03 2012-03-30 14.591 11,137,772,833 -9,527,323 37.37% 162,511,916,372
2012-04-02 2012-03-29 14.358 11,147,300,156 -48,303,330 37.40% 160,053,709,676
2012-03-30 2012-03-28 14.591 11,195,603,486 +14,050,440 37.57% 163,355,726,924
2012-03-29 2012-03-27 14.737 11,181,553,046 -14,093,046 37.52% 164,778,966,765
2012-03-28 2012-03-26 14.475 11,195,646,092 -21,495,258 37.57% 162,052,106,286
2012-03-27 2012-03-23 14.620 11,217,141,350 +3,842,044 37.64% 163,996,673,800
2012-03-26 2012-03-22 14.911 11,213,299,306 -11,317,664 37.63% 167,206,249,469
2012-03-23 2012-03-21 14.941 11,224,616,970 -33,517,044 37.66% 167,701,916,264
2012-03-22 2012-03-20 14.999 11,258,134,014 -7,809,646 37.78% 168,858,440,165
2012-03-21 2012-03-19 15.144 11,265,943,660 -28,934,541 37.80% 170,616,115,009
2012-03-20 2012-03-16 15.377 11,294,878,201 +11,309,366 37.90% 173,685,916,472
2012-03-19 2012-03-15 15.494 11,283,568,835 +20,712,455 37.86% 174,826,492,678
2012-03-16 2012-03-14 15.523 11,262,856,380 -15,643,685 37.79% 174,833,593,961
2012-03-15 2012-03-13 15.698 11,278,500,065 +10,772,243 37.85% 177,047,272,892
2012-03-14 2012-03-12 15.465 11,267,727,822 +14,830,296 37.81% 174,252,893,724
2012-03-13 2012-03-09 15.436 11,252,897,526 +35,034,542 37.76% 173,695,818,550
2012-03-12 2012-03-08 15.290 11,217,862,984 -29,810,702 37.64% 171,521,499,435
2012-03-09 2012-03-07 15.144 11,247,673,686 +39,908,912 37.74% 170,339,426,959
2012-03-08 2012-03-06 15.319 11,207,764,774 -86,464,027 37.61% 171,693,510,986
2012-03-07 2012-03-05 15.931 11,294,228,801 +12,887,459 37.90% 179,925,632,426
2012-03-06 2012-03-02 16.368 11,281,341,342 +11,818,752 37.85% 184,648,670,732
2012-03-05 2012-03-01 16.251 11,269,522,590 -2,779,557 37.82% 183,142,377,346
2012-03-02 2012-02-29 16.571 11,272,302,147 +589,807 37.82% 186,798,772,333
2012-03-01 2012-02-28 16.513 11,271,712,340 +17,817,546 37.82% 186,132,446,517
2012-02-29 2012-02-27 16.076 11,253,894,794 +20,868,798 37.76% 180,921,866,116
2012-02-28 2012-02-24 16.135 11,233,025,996 -12,993,371 37.69% 181,240,669,880
2012-02-27 2012-02-23 16.280 11,246,019,367 +1,597,534 37.74% 183,087,951,262
2012-02-24 2012-02-22 16.397 11,244,421,833 +8,200,698 37.73% 184,371,867,475
2012-02-23 2012-02-21 16.338 11,236,221,135 +24,873,501 37.70% 183,582,918,200
2012-02-22 2012-02-20 16.193 11,211,347,634 -24,968,839 37.62% 181,543,933,355
2012-02-21 2012-02-17 16.164 11,236,316,473 -11,734,750 37.70% 181,621,005,549
2012-02-20 2012-02-16 16.193 11,248,051,223 -4,651,719 37.74% 182,138,269,926
2012-02-17 2012-02-15 16.135 11,252,702,942 +32,931,564 37.76% 181,558,150,038
2012-02-16 2012-02-14 15.640 11,219,771,378 +14,867,877 37.65% 175,471,837,217
2012-02-15 2012-02-13 15.552 11,204,903,501 -8,913,582 37.60% 174,260,320,196
2012-02-14 2012-02-10 15.523 11,213,817,083 +10,581,250 37.63% 174,072,355,759
2012-02-13 2012-02-09 15.902 11,203,235,833 -12,296,181 37.59% 178,149,763,801
2012-02-10 2012-02-08 16.047 11,215,532,014 +25,961,862 37.63% 179,978,491,835
2012-02-09 2012-02-07 15.873 11,189,570,152 +10,666,455 37.55% 177,606,573,512
2012-02-08 2012-02-06 15.902 11,178,903,697 +40,791,479 37.51% 177,762,843,062
2012-02-07 2012-02-03 16.106 11,138,112,218 +22,427,781 37.37% 179,384,886,631
2012-02-06 2012-02-02 16.164 11,115,684,437 -1,895,063 37.30% 179,671,139,530
2012-02-03 2012-02-01 15.610 11,117,579,500 +40,821,392 37.31% 173,549,818,338
2012-02-02 2012-01-31 15.814 11,076,758,108 -64,491,176 37.17% 175,170,766,926
2012-02-01 2012-01-30 15.785 11,141,249,284 +9,561,218 37.38% 175,866,171,020
2012-01-31 2012-01-27 16.280 11,131,688,066 +39,827,025 37.35% 181,226,609,663
2012-01-30 2012-01-26 16.135 11,091,861,041 +209,466,053 37.22% 178,963,026,169
2012-01-27 2012-01-20 15.640 10,882,394,988 +61,191,231 36.52% 170,195,432,467
2012-01-26 2012-01-19 15.814 10,821,203,757 +88,795,479 36.31% 171,129,363,185
2012-01-20 2012-01-18 15.523 10,732,408,278 -30,367,986 36.01% 166,599,435,152
2012-01-19 2012-01-17 15.581 10,762,776,264 +24,787,550 36.11% 167,697,745,598
2012-01-18 2012-01-16 14.999 10,737,988,714 -100,713,265 36.03% 161,056,887,624
2012-01-17 2012-01-13 14.999 10,838,701,979 +19,564,598 36.37% 162,567,465,204
2012-01-16 2012-01-12 14.708 10,819,137,381 +31,568,153 36.30% 159,123,067,975
2012-01-13 2012-01-11 14.649 10,787,569,228 +6,193,916 36.20% 158,030,426,006
2012-01-12 2012-01-10 14.358 10,781,375,312 +19,400,421 36.18% 154,799,735,357
2012-01-11 2012-01-09 14.096 10,761,974,891 +23,985,962 36.11% 151,700,309,246
2012-01-10 2012-01-06 13.717 10,737,988,929 +7,589,810 36.03% 147,296,690,466
2012-01-09 2012-01-05 13.805 10,730,399,119 +8,068,167 36.01% 148,130,110,776
2012-01-06 2012-01-04 13.688 10,722,330,952 -3,401,634 35.98% 146,769,628,800
2012-01-05 2012-01-03 13.834 10,725,732,586 +70,862,545 35.99% 148,378,065,489
2012-01-04 2011-12-30 13.426 10,654,870,041 +10,747,114 35.75% 143,053,409,238
2012-01-03 2011-12-29 13.484 10,644,122,927 +125,785,052 35.72% 143,529,113,522
2011-12-30 2011-12-28 13.688 10,518,337,875 -45,481,362 35.29% 143,977,326,610
2011-12-29 2011-12-23 14.154 10,563,819,237 -16,674,740 35.45% 149,522,434,810
2011-12-28 2011-12-22 13.950 10,580,493,977 +14,090,590 35.50% 147,601,437,706
2011-12-23 2011-12-21 13.892 10,566,403,387 +14,214,278 35.46% 146,789,400,070
2011-12-22 2011-12-20 13.543 10,552,189,109 +13,388,966 35.41% 142,904,086,678
2011-12-21 2011-12-19 13.397 10,538,800,143 +18,044,864 35.36% 141,188,111,864
2011-12-20 2011-12-16 13.543 10,520,755,279 -4,292,777 35.30% 142,478,390,861
2011-12-19 2011-12-15 13.310 10,525,048,056 +14,520,494 35.32% 140,084,284,916
2011-12-16 2011-12-14 13.543 10,510,527,562 +46,676,010 35.27% 142,339,880,971
2011-12-15 2011-12-13 13.601 10,463,851,552 +41,310,088 35.11% 142,317,262,161
2011-12-14 2011-12-12 13.717 10,422,541,464 -157,819,580 34.97% 142,969,589,002
2011-12-13 2011-12-09 13.688 10,580,361,044 -20,239,318 35.50% 144,826,313,415
2011-12-12 2011-12-08 14.271 10,600,600,362 +3,003,264 35.57% 151,277,964,454
2011-12-09 2011-12-07 14.300 10,597,597,098 +28,654,009 35.56% 151,543,748,854
2011-12-08 2011-12-06 13.892 10,568,943,089 +15,117,894 35.46% 146,824,681,832
2011-12-07 2011-12-05 14.067 10,553,825,195 +121,415,145 35.41% 148,458,872,320
2011-12-06 2011-12-02 14.009 10,432,410,050 -125,293,860 35.01% 146,143,281,658
2011-12-05 2011-12-01 13.892 10,557,703,910 +26,772,406 35.43% 146,668,546,174
2011-12-02 2011-11-30 12.552 10,530,931,504 -2,882,047 35.34% 132,188,351,983
2011-12-01 2011-11-29 12.844 10,533,813,551 +34,512,143 35.35% 135,292,383,050
2011-11-30 2011-11-28 12.552 10,499,301,408 +59,774,886 35.23% 131,791,318,704
2011-11-29 2011-11-25 12.145 10,439,526,522 +5,698,800 35.03% 126,784,448,826
2011-11-28 2011-11-24 12.319 10,433,827,722 -9,014,359 35.01% 128,538,479,713
2011-11-25 2011-11-23 12.203 10,442,842,081 -23,699,112 35.04% 127,432,987,161
2011-11-24 2011-11-22 12.552 10,466,541,193 -2,993,287 35.12% 131,380,099,732
2011-11-23 2011-11-21 12.523 10,469,534,480 -28,466,217 35.13% 131,112,759,242
2011-11-22 2011-11-18 12.931 10,498,000,697 -59,224,836 35.23% 135,749,643,395
2011-11-21 2011-11-17 13.339 10,557,225,533 -37,949,106 35.42% 140,820,021,882
2011-11-18 2011-11-16 13.543 10,595,174,639 -345,426 35.55% 143,486,222,559
2011-11-17 2011-11-15 14.009 10,595,520,065 +15,333,722 35.55% 148,428,221,834
2011-11-16 2011-11-14 14.154 10,580,186,343 +66,893,036 35.50% 149,754,098,140
2011-11-15 2011-11-11 14.096 10,513,293,307 +22,940,007 35.28% 148,194,904,934
2011-11-14 2011-11-10 13.805 10,490,353,300 +121,220,477 35.20% 144,816,346,454
2011-11-11 2011-11-09 15.115 10,369,132,823 +43,922,373 34.79% 156,732,451,095
2011-11-10 2011-11-08 14.591 10,325,210,450 -26,937,189 34.65% 150,655,769,545
2011-11-09 2011-11-07 14.475 10,352,147,639 -17,213,864 34.74% 149,842,833,160
2011-11-08 2011-11-04 14.504 10,369,361,503 +6,857,256 34.79% 150,393,992,321
2011-11-07 2011-11-03 14.038 10,362,504,247 +8,278,423 34.77% 145,465,796,676
2011-11-04 2011-11-02 14.387 10,354,225,824 -29,587,109 34.74% 148,968,248,507
2011-11-03 2011-11-01 13.834 10,383,812,933 +1,250,163 34.84% 143,648,003,812
2011-11-02 2011-10-31 14.387 10,382,562,770 +28,989,625 34.84% 149,375,937,627
2011-11-01 2011-10-28 14.620 10,353,573,145 +113,128,375 34.74% 151,371,147,492
2011-10-31 2011-10-27 14.329 10,240,444,770 -17,750,298 34.36% 146,734,775,661
2011-10-28 2011-10-26 13.310 10,258,195,068 -12,653,996 34.42% 136,532,575,716
2011-10-27 2011-10-25 13.106 10,270,849,064 -44,057,302 34.46% 134,607,107,135
2011-10-26 2011-10-24 12.785 10,314,906,366 +27,097,331 34.61% 131,880,000,543
2011-10-25 2011-10-21 12.086 10,287,809,035 +120,984,082 34.52% 124,342,650,587
2011-10-24 2011-10-20 11.853 10,166,824,953 +20,662,073 34.11% 120,511,609,133
2011-10-21 2011-10-19 11.999 10,146,162,880 -78,701,754 34.05% 121,744,170,780
2011-10-20 2011-10-18 11.766 10,224,864,634 +33,590,471 34.31% 120,306,214,656
2011-10-19 2011-10-17 12.523 10,191,274,163 -14,919,450 34.20% 127,628,031,433
2011-10-18 2011-10-14 12.378 10,206,193,613 -8,301,821 34.25% 126,328,652,228
2011-10-17 2011-10-13 12.931 10,214,495,434 -3,412,930 34.27% 132,083,636,936
2011-10-14 2011-10-12 12.698 10,217,908,364 +50,540,192 34.29% 129,747,089,001
2011-10-13 2011-10-11 12.552 10,167,368,172 -23,775,089 34.12% 127,624,763,503
2011-10-12 2011-10-10 11.766 10,191,143,261 -943,867 34.20% 119,909,447,473
2011-10-11 2011-10-07 11.650 10,192,087,128 +31,494,046 34.20% 118,733,220,846
2011-10-10 2011-10-06 11.242 10,160,593,082 -6,393,840 34.09% 114,223,507,877
2011-10-07 2011-10-04 10.193 10,166,986,922 +13,578,459 34.12% 103,635,712,915
2011-10-06 2011-10-03 10.485 10,153,408,463 -5,012,229 34.07% 106,454,368,650
2011-10-04 2011-09-30 11.125 10,158,420,692 -53,895,395 34.09% 113,015,676,050
2011-10-03 2011-09-28 11.766 10,212,316,087 +34,883,584 34.27% 120,158,567,891
2011-09-30 2011-09-27 12.232 10,177,432,503 +38,195,007 34.15% 124,490,626,124
2011-09-28 2011-09-26 11.213 10,139,237,496 +46,572,566 34.02% 113,688,138,464
2011-09-27 2011-09-23 11.533 10,092,664,930 -1,806,059 33.87% 116,399,247,085
2011-09-26 2011-09-22 12.086 10,094,470,989 -25,510,751 33.87% 122,005,888,209
2011-09-23 2011-09-21 13.077 10,119,981,740 +44,478,484 33.96% 132,335,145,712
2011-09-22 2011-09-20 13.280 10,075,503,256 -16,800,913 33.81% 133,807,581,269
2011-09-21 2011-09-19 13.310 10,092,304,169 +57,655,281 33.86% 134,324,632,547
2011-09-20 2011-09-16 13.892 10,034,648,888 -131,989,503 33.67% 139,402,220,058
2011-09-19 2011-09-15 13.630 10,166,638,391 +8,099,814 34.11% 138,571,002,802
2011-09-16 2011-09-14 13.513 10,158,538,577 +25,294,620 34.09% 137,277,178,605
2011-09-15 2011-09-12 13.659 10,133,243,957 -13,061,383 34.00% 138,410,956,892
2011-09-14 2011-09-09 14.416 10,146,305,340 +99,184,247 34.05% 146,272,356,020
2011-09-12 2011-09-08 14.533 10,047,121,093 -22,905,167 33.71% 146,012,928,775
2011-09-09 2011-09-07 14.678 10,070,026,260 +35,322,114 33.79% 147,812,196,110
2011-09-08 2011-09-06 14.329 10,034,704,146 -16,301,020 33.67% 143,786,729,459
2011-09-07 2011-09-05 14.212 10,051,005,166 +1,519,486 33.73% 142,849,409,091
2011-09-06 2011-09-02 14.911 10,049,485,680 -33,535,542 33.72% 149,852,132,168
2011-09-05 2011-09-01 15.028 10,083,021,222 +19,157,432 33.83% 151,526,821,343
2011-09-02 2011-08-31 14.911 10,063,863,790 -21,270,343 33.77% 150,066,530,248
2011-09-01 2011-08-30 14.824 10,085,134,133 +53,696,417 33.84% 149,502,546,831
2011-08-31 2011-08-29 14.795 10,031,437,716 -16,132,777 33.66% 148,414,394,066
2011-08-30 2011-08-26 14.329 10,047,570,493 +25,643,231 33.71% 143,971,090,645
2011-08-29 2011-08-25 14.125 10,021,927,262 +77,473,961 33.63% 141,560,508,819
2011-08-26 2011-08-24 13.863 9,944,453,301 -406,883 33.37% 137,859,594,078
2011-08-25 2011-08-23 14.416 9,944,860,184 -3,409,942 33.37% 143,368,258,756
2011-08-24 2011-08-22 13.950 9,948,270,126 -16,580,135 33.38% 138,781,703,055
2011-08-23 2011-08-19 14.125 9,964,850,261 +29,911,310 33.44% 140,754,291,702
2011-08-22 2011-08-18 14.591 9,934,938,951 -33,338,519 33.34% 144,961,294,522
2011-08-19 2011-08-17 14.911 9,968,277,470 -6,839,882 33.45% 148,641,202,195
2011-08-18 2011-08-16 15.057 9,975,117,352 +28,368,444 33.47% 150,195,764,829
2011-08-17 2011-08-15 14.941 9,946,748,908 +97,134,168 33.38% 148,609,868,553
2011-08-16 2011-08-12 14.242 9,849,614,740 +10,888,012 33.05% 140,274,016,647
2011-08-15 2011-08-11 14.445 9,838,726,728 -2,434,170 33.01% 142,124,747,019
2011-08-12 2011-08-10 14.591 9,841,160,898 -6,186,404 33.02% 143,592,973,284
2011-08-11 2011-08-09 14.445 9,847,347,302 -42,301,496 33.04% 142,249,275,013
2011-08-10 2011-08-08 15.523 9,889,648,798 -46,356,860 33.18% 153,517,259,213
2011-08-09 2011-08-05 15.902 9,936,005,658 +20,438,623 33.34% 157,998,732,463
2011-08-08 2011-08-04 16.426 9,915,567,035 -8,679,080 33.27% 162,871,759,834
2011-08-05 2011-08-03 16.426 9,924,246,115 -13,548,538 33.30% 163,014,321,226
2011-08-04 2011-08-02 16.804 9,937,794,653 -22,661,368 33.35% 166,999,419,588
2011-08-03 2011-08-01 17.445 9,960,456,021 +33,069,491 33.42% 173,762,147,233
2011-08-02 2011-07-29 17.270 9,927,386,530 +13,883,337 33.31% 171,450,499,676
2011-08-01 2011-07-28 17.358 9,913,503,193 -24,056,733 33.26% 172,076,886,932
2011-07-29 2011-07-27 17.445 9,937,559,926 +74,307,078 33.35% 173,362,720,277
2011-07-28 2011-07-26 17.503 9,863,252,848 +130,215,738 33.10% 172,640,930,689
2011-07-27 2011-07-25 17.008 9,733,037,110 -13,319,536 32.66% 165,542,822,785
2011-07-26 2011-07-22 17.096 9,746,356,646 +67,354,128 32.70% 166,620,920,970
2011-07-25 2011-07-21 16.630 9,679,002,518 -970,391 32.48% 160,959,213,437
2011-07-22 2011-07-20 16.630 9,679,972,909 +17,338,666 32.48% 160,975,350,779
2011-07-21 2011-07-19 16.513 9,662,634,243 +34,811,338 32.42% 159,561,360,084
2011-07-20 2011-07-18 16.455 9,627,822,905 +33,807,940 32.31% 158,425,713,258
2011-07-19 2011-07-15 16.309 9,594,014,965 +1,897,215 32.19% 156,472,329,629
2011-07-18 2011-07-14 16.426 9,592,117,750 -3,582,263 32.19% 157,558,825,730
2011-07-15 2011-07-13 16.397 9,595,700,013 -30,581,175 32.20% 157,338,203,547
2011-07-14 2011-07-12 16.047 9,626,281,188 -19,889,698 32.30% 154,475,380,038
2011-07-13 2011-07-11 16.717 9,646,170,886 -8,760,757 32.37% 161,256,033,781
2011-07-12 2011-07-08 17.096 9,654,931,643 +30,108,086 32.40% 165,057,945,311
2011-07-11 2011-07-07 16.863 9,624,823,557 -2,096,882 32.30% 162,300,728,979
2011-07-08 2011-07-06 16.834 9,626,920,439 -58,230,288 32.30% 162,055,714,910
2011-07-07 2011-07-05 17.270 9,685,150,727 -5,084,000 32.50% 167,266,976,718
2011-07-06 2011-07-04 17.358 9,690,234,727 +4,936,528 32.52% 168,201,431,219
2011-07-05 2011-06-30 17.212 9,685,298,199 +21,476,391 32.50% 166,705,376,835
2011-07-04 2011-06-29 16.950 9,663,821,808 +13,418,160 32.43% 163,802,689,425
2011-06-30 2011-06-28 17.067 9,650,403,648 -1,688,354 32.38% 164,699,478,874
2011-06-29 2011-06-27 17.096 9,652,092,002 +24,576,457 32.39% 165,009,399,622
2011-06-28 2011-06-24 17.154 9,627,515,545 +17,244,437 32.31% 165,150,028,636
2011-06-27 2011-06-23 16.659 9,610,271,108 +29,667,671 32.25% 160,096,116,857
2011-06-24 2011-06-22 16.892 9,580,603,437 +3,288,346 32.15% 161,834,081,645
2011-06-23 2011-06-21 17.008 9,577,315,091 +1,624,410 32.14% 162,894,249,446
2011-06-22 2011-06-20 16.804 9,575,690,681 +2,136,206 32.13% 160,914,452,524
2011-06-21 2011-06-17 16.921 9,573,554,475 -27,994,787 32.12% 161,993,830,647
2011-06-20 2011-06-16 16.863 9,601,549,262 -56,865,178 32.22% 161,908,261,001
2011-06-17 2011-06-15 17.125 9,658,414,440 -33,244,188 32.41% 165,398,776,647
2011-06-16 2011-06-14 17.270 9,691,658,628 +25,305,480 32.52% 167,379,371,140
2011-06-15 2011-06-13 17.154 9,666,353,148 -17,861,457 32.44% 165,816,247,373
2011-06-14 2011-06-10 16.921 9,684,214,605 +50,274,451 32.50% 163,866,307,417
2011-06-13 2011-06-09 16.950 9,633,940,154 +48,866,820 32.33% 163,296,192,576
2011-06-10 2011-06-08 17.183 9,585,073,334 +164,563,631 32.16% 164,701,131,052
2011-06-09 2011-06-07 17.620 9,420,509,703 +168,005,683 31.61% 165,988,846,108
2011-06-08 2011-06-03 18.985 9,252,504,020 +21,738,193 31.05% 175,659,511,639
2011-06-07 2011-06-02 19.347 9,230,765,827 +100,286,023 30.97% 178,590,151,720
2011-06-03 2011-06-01 19.619 9,130,479,804 -151,683,775 31.75% 179,130,154,273
2011-06-02 2011-05-31 19.679 9,282,163,579 +42,829,481 32.28% 182,666,352,378
2011-06-01 2011-05-30 19.257 9,239,334,098 -15,668,515 32.13% 177,919,313,213
2011-05-31 2011-05-27 19.136 9,255,002,613 -33,184,027 32.18% 177,103,664,217
2011-05-30 2011-05-26 18.804 9,288,186,640 +16,415,436 32.30% 174,654,879,502
2011-05-27 2011-05-25 18.683 9,271,771,204 -91,171,735 32.24% 173,226,806,187
2011-05-26 2011-05-24 18.804 9,362,942,939 -12,900,097 32.56% 176,060,595,483
2011-05-25 2011-05-23 18.804 9,375,843,036 -22,060,455 32.60% 176,303,168,654
2011-05-24 2011-05-20 19.317 9,397,903,491 -16,274,054 32.68% 181,540,153,340
2011-05-23 2011-05-19 19.317 9,414,177,545 -10,666,179 32.74% 181,854,520,716
2011-05-20 2011-05-18 19.257 9,424,843,724 +5,528,354 32.78% 181,491,621,012
2011-05-19 2011-05-17 19.015 9,419,315,370 +2,855,213 32.76% 179,110,740,914
2011-05-18 2011-05-16 19.015 9,416,460,157 -10,913,065 32.75% 179,056,448,293
2011-05-17 2011-05-13 19.317 9,427,373,222 -17,057,675 32.78% 182,109,422,804
2011-05-16 2011-05-12 19.196 9,444,430,897 -3,903,545 32.84% 181,298,684,161
2011-05-13 2011-05-11 19.377 9,448,334,442 -8,709,855 32.86% 183,084,689,880
2011-05-12 2011-05-09 19.468 9,457,044,297 +25,047,124 32.89% 184,109,789,318
2011-05-11 2011-05-06 19.528 9,431,997,173 +11,879,442 32.80% 184,191,542,848
2011-05-09 2011-05-05 19.377 9,420,117,731 +5,089,115 32.76% 182,537,921,789
2011-05-06 2011-05-04 19.377 9,415,028,616 +5,234,527 32.74% 182,439,307,685
2011-05-05 2011-05-03 19.770 9,409,794,089 +10,635,547 32.72% 186,030,075,844
2011-05-04 2011-04-29 19.830 9,399,158,542 +17,111,430 32.69% 186,387,201,577
2011-05-03 2011-04-28 19.860 9,382,047,112 -4,033,646 32.63% 186,331,056,380
2011-04-29 2011-04-27 20.072 9,386,080,758 -1,849,240 32.64% 188,394,263,650
2011-04-28 2011-04-26 20.162 9,387,929,998 +3,704,614 32.65% 189,281,447,355
2011-04-27 2011-04-21 20.223 9,384,225,384 +18,836,099 32.63% 189,773,241,425
2011-04-26 2011-04-20 19.891 9,365,389,285 -76,086,159 32.57% 186,282,900,658
2011-04-21 2011-04-19 19.408 9,441,475,444 +55,478,974 32.83% 183,236,751,564
2011-04-20 2011-04-18 19.800 9,385,996,470 +21,140,903 32.64% 185,842,897,945
2011-04-19 2011-04-15 19.740 9,364,855,567 -23,928,809 32.57% 184,858,989,676
2011-04-18 2011-04-14 19.649 9,388,784,376 +30,393,212 32.65% 184,481,192,295
2011-04-15 2011-04-13 19.891 9,358,391,164 -15,667,544 32.54% 186,143,704,065
2011-04-14 2011-04-12 19.649 9,374,058,708 +1,205,243 32.60% 184,191,846,126
2011-04-13 2011-04-11 20.072 9,372,853,465 +36,760,991 32.59% 188,128,769,863
2011-04-12 2011-04-08 20.011 9,336,092,474 -11,114,832 32.47% 186,827,333,885
2011-04-11 2011-04-07 19.921 9,347,207,306 +43,369,135 32.51% 186,203,377,120
2011-04-08 2011-04-06 20.072 9,303,838,171 -2,397,896 32.35% 186,743,518,039
2011-04-07 2011-04-04 20.162 9,306,236,067 +43,840,449 32.36% 187,634,316,891
2011-04-06 2011-04-01 19.800 9,262,395,618 +53,411,973 32.21% 183,395,598,865
2011-04-04 2011-03-31 19.498 9,208,983,645 +37,214,494 32.02% 179,558,497,539
2011-04-01 2011-03-30 19.257 9,171,769,151 +45,056,316 31.90% 176,618,233,629
2011-03-31 2011-03-29 19.015 9,126,712,835 -15,972,647 31.74% 173,546,827,319
2011-03-30 2011-03-28 19.136 9,142,685,482 -6,033,194 31.79% 174,954,364,397
2011-03-29 2011-03-25 19.227 9,148,718,676 +19,428,386 31.82% 175,898,221,621
2011-03-28 2011-03-24 18.864 9,129,290,290 +33,488,290 31.75% 172,218,093,551
2011-03-25 2011-03-23 18.532 9,095,802,000 +23,349,116 31.63% 168,566,438,935
2011-03-24 2011-03-22 18.442 9,072,452,884 -20,076,307 31.55% 167,312,225,037
2011-03-23 2011-03-21 18.261 9,092,529,191 +97,907 31.62% 166,035,831,626
2011-03-22 2011-03-18 17.959 9,092,431,284 -10,459,148 31.62% 163,289,679,417
2011-03-21 2011-03-17 18.140 9,102,890,432 +7,067,836 31.66% 165,126,026,511
2011-03-18 2011-03-16 18.412 9,095,822,596 +10,982,529 31.63% 167,468,665,444
2011-03-17 2011-03-15 18.140 9,084,840,067 -12,498,659 31.59% 164,798,593,695
2011-03-16 2011-03-14 18.683 9,097,338,726 +17,445,197 31.64% 169,967,840,840
2011-03-15 2011-03-11 18.412 9,079,893,529 +51,821,415 31.58% 167,175,385,802
2011-03-14 2011-03-10 18.834 9,028,072,114 -45,543,253 31.40% 170,036,184,940
2011-03-11 2011-03-09 18.955 9,073,615,367 +48,454,085 31.55% 171,989,428,071
2011-03-10 2011-03-08 18.683 9,025,161,282 +6,299,293 31.39% 168,619,331,712
2011-03-09 2011-03-07 18.532 9,018,861,989 +1,663,267 31.36% 167,140,560,968
2011-03-08 2011-03-04 18.623 9,017,198,722 +18,744,149 31.36% 167,926,233,834
2011-03-07 2011-03-03 18.321 8,998,454,573 +26,230,377 31.29% 164,861,164,334
2011-03-04 2011-03-02 18.140 8,972,224,196 +25,918,381 31.20% 162,755,746,817
2011-03-03 2011-03-01 18.321 8,946,305,815 +15,897,817 31.11% 163,905,744,168
2011-03-02 2011-02-28 18.049 8,930,407,998 +22,781,900 31.06% 161,188,564,566
2011-03-01 2011-02-25 17.717 8,907,626,098 +5,417,260 30.98% 157,819,921,626
2011-02-28 2011-02-24 17.295 8,902,208,838 +2,204,916 30.96% 153,962,212,447
2011-02-25 2011-02-23 17.446 8,900,003,922 +26,159,437 30.95% 155,267,220,843
2011-02-24 2011-02-22 17.687 8,873,844,485 -13,643,744 30.86% 156,953,560,636
2011-02-23 2011-02-21 17.898 8,887,488,229 +28,507,668 30.91% 159,072,634,961
2011-02-22 2011-02-18 17.898 8,858,980,561 +17,222,732 30.81% 158,562,390,700
2011-02-21 2011-02-17 17.566 8,841,757,829 -5,223,982 30.75% 155,318,555,696
2011-02-18 2011-02-16 17.416 8,846,981,811 +9,175,743 30.77% 154,075,182,438
2011-02-17 2011-02-15 17.265 8,837,806,068 -20,109,866 30.73% 152,581,626,220
2011-02-16 2011-02-14 17.476 8,857,915,934 +5,358,232 30.80% 154,800,322,503
2011-02-15 2011-02-11 17.144 8,852,557,702 -51,470,953 30.79% 151,767,522,644
2011-02-14 2011-02-10 17.023 8,904,028,655 -34,091,567 30.96% 151,574,936,885
2011-02-11 2011-02-09 17.325 8,938,120,222 -30,515,513 31.08% 154,853,072,698
2011-02-10 2011-02-08 17.566 8,968,635,735 -4,899,052 31.19% 157,547,353,803
2011-02-09 2011-02-07 17.446 8,973,534,787 +35,138,586 31.21% 156,550,021,744
2011-02-08 2011-02-02 17.748 8,938,396,201 +21,510,611 31.08% 158,634,874,868
2011-02-07 2011-01-31 17.506 8,916,885,590 -3,662,206 31.01% 156,100,010,056
2011-02-01 2011-01-28 17.506 8,920,547,796 +15,693,938 31.02% 156,164,121,050
2011-01-31 2011-01-27 17.597 8,904,853,858 -1,965,187 30.97% 156,695,705,577
2011-01-28 2011-01-26 17.687 8,906,819,045 -8,070,840 30.97% 157,536,788,640
2011-01-27 2011-01-25 17.687 8,914,889,885 +9,012,187 31.00% 157,679,539,291
2011-01-26 2011-01-24 17.717 8,905,877,698 +18,673,906 30.97% 157,788,944,535
2011-01-25 2011-01-21 17.778 8,887,203,792 -14,302,174 30.91% 157,994,575,712
2011-01-24 2011-01-20 17.959 8,901,505,966 -20,673,926 30.96% 159,860,878,803
2011-01-21 2011-01-19 18.231 8,922,179,892 +24,995,601 31.03% 162,655,838,612
2011-01-20 2011-01-18 18.110 8,897,184,291 +34,093,529 30.94% 161,125,982,982
2011-01-19 2011-01-17 18.110 8,863,090,762 +5,877,738 30.82% 160,508,556,929
2011-01-18 2011-01-14 18.351 8,857,213,024 +42,672,362 30.80% 162,540,807,264
2011-01-17 2011-01-13 18.170 8,814,540,662 +950,275 30.65% 160,161,423,418
2011-01-14 2011-01-12 17.898 8,813,590,387 -972,365 30.65% 157,749,975,044
2011-01-13 2011-01-11 17.778 8,814,562,752 +13,761,917 30.65% 156,703,180,739
2011-01-12 2011-01-10 17.536 8,800,800,835 -17,715,765 30.61% 154,333,451,342
2011-01-11 2011-01-07 17.717 8,818,516,600 -19,330,858 30.67% 156,241,133,537
2011-01-10 2011-01-06 17.838 8,837,847,458 -4,980,792 30.73% 157,650,635,341
2011-01-07 2011-01-05 17.959 8,842,828,250 +45,189,349 30.75% 158,807,094,052
2011-01-06 2011-01-04 17.898 8,797,638,901 +50,708,127 30.59% 157,464,467,503
2011-01-05 2011-01-03 17.657 8,746,930,774 +6,728,838 30.42% 154,444,802,829
2011-01-04 2010-12-31 17.476 8,740,201,936 +22,088,472 30.39% 152,743,160,865
2011-01-03 2010-12-29 17.144 8,718,113,464 -8,924,618 30.32% 149,462,621,662
2010-12-30 2010-12-28 16.902 8,727,038,082 +9,668,267 30.35% 147,508,362,263
2010-12-29 2010-12-24 17.144 8,717,369,815 -3,193,398 30.31% 149,449,872,605
2010-12-28 2010-12-22 17.265 8,720,563,213 +346,840,237 30.33% 150,557,469,394
2010-12-23 2010-12-21 17.416 8,373,722,976 -18,874,590 30.43% 145,833,112,668
2010-12-22 2010-12-20 17.234 8,392,597,566 +2,419,360 30.50% 144,641,943,986
2010-12-21 2010-12-17 17.355 8,390,178,206 -39,053,530 30.49% 145,613,209,060
2010-12-20 2010-12-16 17.355 8,429,231,736 +9,559,010 30.63% 146,290,990,830
2010-12-17 2010-12-15 17.536 8,419,672,726 -2,892,618 30.60% 147,649,875,885
2010-12-16 2010-12-14 17.868 8,422,565,344 -10,677,357 30.61% 150,496,998,625
2010-12-15 2010-12-13 17.717 8,433,242,701 -86,583 30.65% 149,415,084,051
2010-12-14 2010-12-10 17.597 8,433,329,284 -21,192,044 30.65% 148,398,446,914
2010-12-13 2010-12-09 17.687 8,454,521,328 -12,703,932 30.72% 149,536,903,441
2010-12-10 2010-12-08 17.717 8,467,225,260 -1,529,146 30.77% 150,017,166,440
2010-12-09 2010-12-07 18.019 8,468,754,406 +661,551 30.78% 152,600,379,176
2010-12-08 2010-12-06 17.808 8,468,092,855 +75,615,482 30.77% 150,799,314,136
2010-12-07 2010-12-03 18.049 8,392,477,373 -4,788,836 30.50% 151,479,236,023
2010-12-06 2010-12-02 18.231 8,397,266,209 -44,067,415 30.52% 153,086,397,473
2010-12-03 2010-12-01 18.080 8,441,333,624 -28,927,097 30.68% 152,615,846,745
2010-12-02 2010-11-30 18.231 8,470,260,721 +1,331,479 30.78% 154,417,124,236
2010-12-01 2010-11-29 17.989 8,468,929,242 +12,454,842 30.78% 152,347,912,283
2010-11-30 2010-11-26 17.868 8,456,474,400 +13,468,926 30.73% 151,102,896,109
2010-11-29 2010-11-25 18.200 8,443,005,474 +148,175,533 30.68% 153,665,412,493
2010-11-26 2010-11-24 17.989 8,294,829,941 +68,905,663 30.14% 149,216,032,882
2010-11-25 2010-11-23 17.808 8,225,924,278 +29,829,508 29.89% 146,486,789,941
2010-11-24 2010-11-22 18.231 8,196,094,770 +248,333,041 29.78% 149,418,940,696
2010-11-23 2010-11-19 19.135 7,947,761,729 -40,072,183 28.88% 152,084,102,585
2010-11-22 2010-11-18 19.474 7,987,833,912 -55,293,122 29.03% 155,554,053,377
2010-11-19 2010-11-17 18.982 8,043,127,034 -65,288,073 29.79% 152,671,751,571
2010-11-18 2010-11-16 19.535 8,108,415,107 -43,646,564 30.03% 158,401,137,328
2010-11-17 2010-11-15 19.966 8,152,061,671 -153,601,039 30.20% 162,764,897,631
2010-11-16 2010-11-12 20.335 8,305,662,710 -16,379,114 30.76% 168,897,937,490
2010-11-15 2010-11-11 20.981 8,322,041,824 -7,761,562 30.83% 174,607,488,190
2010-11-12 2010-11-10 20.397 8,329,803,386 +23,342,571 30.85% 169,901,367,761
2010-11-11 2010-11-09 20.797 8,306,460,815 +12,739,481 30.77% 172,747,317,715
2010-11-10 2010-11-08 21.197 8,293,721,334 +100,194,602 30.72% 175,799,346,831
2010-11-09 2010-11-05 20.735 8,193,526,732 -94,953,848 30.35% 169,894,518,755
2010-11-08 2010-11-04 20.643 8,288,480,580 +11,543,842 30.70% 171,098,436,327
2010-11-05 2010-11-03 20.581 8,276,936,738 +65,297,760 30.66% 170,350,867,570
2010-11-04 2010-11-02 19.689 8,211,638,978 -2,513,329 30.42% 161,680,788,156
2010-11-03 2010-11-01 19.443 8,214,152,307 +2,909,137 30.43% 159,708,645,230
2010-11-02 2010-10-29 19.197 8,211,243,170 +26,740,743 30.41% 157,631,170,129
2010-11-01 2010-10-28 19.197 8,184,502,427 -5,496,290 30.32% 157,117,828,298
2010-10-29 2010-10-27 19.074 8,189,998,717 +16,988,922 30.34% 156,215,498,607
2010-10-28 2010-10-26 19.197 8,173,009,795 +18,096,714 30.27% 156,897,204,332
2010-10-27 2010-10-25 19.166 8,154,913,081 +9,035,407 30.21% 156,298,920,764
2010-10-26 2010-10-22 19.259 8,145,877,674 +36,828,808 30.17% 156,877,555,468
2010-10-25 2010-10-21 19.382 8,109,048,866 -51,354,727 30.04% 157,166,167,528
2010-10-22 2010-10-20 19.259 8,160,403,593 +19,370,691 30.23% 157,157,303,182
2010-10-21 2010-10-19 19.474 8,141,032,902 +83,291,503 30.15% 158,537,430,865
2010-10-20 2010-10-18 19.382 8,057,741,399 -35,137,101 29.85% 156,171,747,826
2010-10-19 2010-10-15 19.628 8,092,878,500 +53,139,036 29.98% 158,844,541,392
2010-10-18 2010-10-14 19.535 8,039,739,464 +14,597,945 29.78% 157,059,531,130
2010-10-15 2010-10-13 18.612 8,025,141,519 +54,854,648 29.73% 149,367,692,013
2010-10-14 2010-10-12 18.243 7,970,286,871 -37,839,370 29.52% 145,404,297,502
2010-10-13 2010-10-11 18.397 8,008,126,241 +9,922,376 29.66% 147,326,438,716
2010-10-12 2010-10-08 18.274 7,998,203,865 +35,625,027 29.63% 146,159,655,495
2010-10-11 2010-10-07 18.213 7,962,578,838 +49,899,966 29.49% 145,018,713,536
2010-10-08 2010-10-06 18.120 7,912,678,872 +8,172,808 29.31% 143,379,622,161
2010-10-07 2010-10-05 17.782 7,904,506,064 +86,118,317 29.28% 140,556,576,783
2010-10-06 2010-10-04 17.813 7,818,387,747 +14,113,580 28.96% 139,265,763,668
2010-10-05 2010-09-30 17.782 7,804,274,167 +282,940,589 28.91% 138,774,270,310
2010-10-04 2010-09-29 18.366 7,521,333,578 -21,645,234 27.86% 138,139,467,546
2010-09-30 2010-09-28 17.997 7,542,978,812 -5,969,089 27.94% 135,752,348,005
2010-09-29 2010-09-27 18.151 7,548,947,901 -863,003 27.96% 137,020,969,431
2010-09-28 2010-09-24 18.151 7,549,810,904 +5,416,441 27.96% 137,036,633,801
2010-09-27 2010-09-22 17.966 7,544,394,463 -7,628,574 27.94% 135,545,726,884
2010-09-24 2010-09-21 17.997 7,552,023,037 +20,869,557 27.97% 135,915,118,551
2010-09-22 2010-09-20 18.028 7,531,153,480 +63,205,235 27.90% 135,771,216,872
2010-09-21 2010-09-17 18.305 7,467,948,245 +8,475,706 27.66% 136,699,479,626
2010-09-20 2010-09-16 18.151 7,459,472,539 -9,107,796 27.63% 135,396,901,945
2010-09-17 2010-09-15 18.182 7,468,580,335 +11,918,391 27.66% 135,791,984,040
2010-09-16 2010-09-14 18.243 7,456,661,944 -9,305,738 27.62% 136,034,086,254
2010-09-15 2010-09-13 17.966 7,465,967,682 +19,244,067 27.65% 134,136,678,737
2010-09-14 2010-09-10 17.782 7,446,723,615 -1,519,052 27.58% 132,416,367,462
2010-09-13 2010-09-09 17.874 7,448,242,667 +7,187,834 27.59% 133,130,801,368
2010-09-10 2010-09-08 17.751 7,441,054,833 +7,504,579 27.56% 132,086,646,484
2010-09-09 2010-09-07 17.966 7,433,550,254 -6,902,939 27.53% 133,554,253,751
2010-09-08 2010-09-06 18.120 7,440,453,193 +2,673,341 27.56% 134,822,780,600
2010-09-07 2010-09-03 17.782 7,437,779,852 +5,788,796 27.55% 132,257,330,996
2010-09-06 2010-09-02 17.690 7,431,991,056 -2,923,392 27.53% 131,468,473,146
2010-09-03 2010-09-01 17.474 7,434,914,448 -5,074,965 27.54% 129,919,071,279
2010-09-02 2010-08-31 17.382 7,439,989,413 +23,447,934 27.56% 129,321,091,494
2010-09-01 2010-08-30 17.720 7,416,541,479 +37,080,658 27.47% 131,423,342,823
2010-08-31 2010-08-27 17.382 7,379,460,821 -2,231,093 27.33% 128,268,990,052
2010-08-30 2010-08-26 17.167 7,381,691,914 +18,351,619 27.34% 126,718,116,874
2010-08-27 2010-08-25 17.197 7,363,340,295 -4,279,422 27.27% 126,629,611,876
2010-08-26 2010-08-24 17.197 7,367,619,717 +448,325 27.29% 126,703,206,404
2010-08-25 2010-08-23 17.320 7,367,171,392 +30,074,504 27.29% 127,602,083,158
2010-08-24 2010-08-20 17.382 7,337,096,888 -30,644,497 27.18% 127,532,624,750
2010-08-23 2010-08-19 17.505 7,367,741,385 +63,718,807 27.29% 128,971,940,961
2010-08-20 2010-08-18 17.474 7,304,022,578 +24,881,501 27.05% 127,631,842,514
2010-08-19 2010-08-17 17.659 7,279,141,077 +24,623,454 26.96% 128,540,689,460
2010-08-18 2010-08-16 17.659 7,254,517,623 -3,123,190 26.87% 128,105,869,511
2010-08-17 2010-08-13 17.536 7,257,640,813 +444,584 26.88% 127,267,913,048
2010-08-16 2010-08-12 17.505 7,257,196,229 +9,879,708 26.88% 127,036,853,587
2010-08-13 2010-08-11 17.690 7,247,316,521 -14,375,014 26.84% 128,201,666,315
2010-08-12 2010-08-10 18.151 7,261,691,535 -8,711,557 26.90% 131,806,978,520
2010-08-11 2010-08-09 18.582 7,270,403,092 +4,061,345 26.93% 135,096,477,312
2010-08-10 2010-08-06 18.397 7,266,341,747 -22,629,377 26.91% 133,679,742,284
2010-08-09 2010-08-05 18.397 7,288,971,124 -19,555,974 27.00% 134,096,057,590
2010-08-06 2010-08-04 18.459 7,308,527,098 +56,176,390 27.07% 134,905,516,194
2010-08-05 2010-08-03 18.459 7,252,350,708 +10,428,735 26.86% 133,868,576,084
2010-08-04 2010-08-02 18.551 7,241,921,973 +10,779,116 26.82% 134,344,456,133
2010-08-03 2010-07-30 18.243 7,231,142,857 +15,366,881 26.78% 131,919,874,940
2010-08-02 2010-07-29 18.274 7,215,775,976 +14,642,914 26.73% 131,861,521,485
2010-07-30 2010-07-28 18.089 7,201,133,062 +854,676 26.67% 130,264,704,322
2010-07-29 2010-07-27 18.059 7,200,278,386 -2,976,536 26.67% 130,027,731,364
2010-07-28 2010-07-26 18.120 7,203,254,922 +14,110,160 26.68% 130,524,691,543
2010-07-27 2010-07-23 18.120 7,189,144,762 -22,970,758 26.63% 130,269,012,089
2010-07-26 2010-07-22 17.905 7,212,115,520 +209,493 26.71% 129,132,112,313
2010-07-23 2010-07-21 17.813 7,211,906,027 +27,789,674 26.71% 128,462,751,255
2010-07-22 2010-07-20 17.659 7,184,116,353 +8,224,118 26.61% 126,862,669,566
2010-07-21 2010-07-19 17.443 7,175,892,235 +5,956,457 26.58% 125,172,107,090
2010-07-20 2010-07-16 17.505 7,169,935,778 +24,855,803 26.56% 125,509,363,798
2010-07-19 2010-07-15 17.659 7,145,079,975 -33,055,104 26.47% 126,173,335,084
2010-07-16 2010-07-14 18.089 7,178,135,079 +12,473,031 26.59% 129,848,682,922
2010-07-15 2010-07-13 17.966 7,165,662,048 +3,231,313 26.54% 128,741,262,889
2010-07-14 2010-07-12 17.936 7,162,430,735 +26,641,670 26.53% 128,462,859,818
2010-07-13 2010-07-09 17.597 7,135,789,065 -26,945,585 26.43% 125,570,212,340
2010-07-12 2010-07-08 17.290 7,162,734,650 -2,604,592 26.53% 123,840,807,258
2010-07-09 2010-07-07 17.197 7,165,339,242 +1,334,894 26.54% 123,224,527,297
2010-07-08 2010-07-06 17.443 7,164,004,348 +7,493,345 26.54% 124,964,741,675
2010-07-07 2010-07-05 17.167 7,156,511,003 +82,959,957 26.51% 122,852,539,533
2010-07-06 2010-07-02 17.290 7,073,551,046 -6,351,792 26.20% 122,298,858,539
2010-07-05 2010-06-30 17.597 7,079,902,838 -1,375,277 26.22% 124,586,768,838
2010-07-02 2010-06-29 17.720 7,081,278,115 -18,328,282 26.23% 125,482,375,305
2010-06-30 2010-06-28 18.120 7,099,606,397 +16,608,099 26.30% 128,646,555,630
2010-06-29 2010-06-25 18.059 7,082,998,298 +23,991,895 26.24% 127,909,804,395
2010-06-28 2010-06-24 18.151 7,059,006,403 -23,810,573 26.15% 128,128,040,257
2010-06-25 2010-06-23 18.243 7,082,816,976 -19,057,079 26.23% 129,213,922,083
2010-06-24 2010-06-22 18.336 7,101,874,055 +16,921,789 26.31% 130,217,040,908
2010-06-23 2010-06-21 18.459 7,084,952,266 +37,379,949 26.24% 130,778,627,463
2010-06-22 2010-06-18 17.843 7,047,572,317 -12,890,034 26.10% 125,752,356,068
2010-06-21 2010-06-17 17.659 7,060,462,351 -13,084,244 26.15% 124,679,091,792
2010-06-18 2010-06-15 17.813 7,073,546,595 +179,344 26.20% 125,998,210,919
2010-06-17 2010-06-14 17.690 7,073,367,251 -2,742,862 26.20% 125,124,584,446
2010-06-15 2010-06-11 17.566 7,076,110,113 -1,007,344 26.21% 124,302,334,980
2010-06-14 2010-06-10 17.536 7,077,117,457 +4,111,575 26.21% 124,102,307,121
2010-06-11 2010-06-09 17.443 7,073,005,882 -12,159,193 26.20% 123,377,417,151
2010-06-10 2010-06-08 17.259 7,085,165,075 -10,919,922 26.24% 122,281,689,513
2010-06-09 2010-06-07 17.197 7,096,084,997 +805,975 26.28% 122,033,540,895
2010-06-08 2010-06-04 17.505 7,095,279,022 -297,251 26.28% 124,202,501,053
2010-06-07 2010-06-03 17.597 7,095,576,273 +18,319,382 26.28% 124,862,578,078
2010-06-04 2010-06-02 17.351 7,077,256,891 +10,988,112 26.21% 122,798,386,383
2010-06-03 2010-06-01 17.413 7,066,268,779 +10,341,362 26.17% 123,042,509,436
2010-06-02 2010-05-31 17.751 7,055,927,417 +4,301,900 26.14% 125,250,224,768
2010-06-01 2010-05-28 17.720 7,051,625,517 +26,518,792 26.12% 124,956,922,361
2010-05-31 2010-05-27 17.505 7,025,106,725 +22,965,885 26.02% 122,974,138,537
2010-05-28 2010-05-26 17.351 7,002,140,840 +4,451,362 25.94% 121,495,038,208
2010-05-27 2010-05-25 16.644 6,997,689,478 +1,582,993 25.92% 116,466,366,868
2010-05-26 2010-05-24 17.197 6,996,106,485 +5,872,942 25.91% 120,314,179,890
2010-05-25 2010-05-20 16.828 6,990,233,543 -37,777,297 25.89% 117,632,576,151
2010-05-24 2010-05-19 16.951 7,028,010,840 +108,440,521 26.03% 119,133,147,949
2010-05-20 2010-05-18 18.308 6,919,570,319 -14,925,858 25.63% 126,682,736,050
2010-05-19 2010-05-17 17.862 6,934,496,177 +191,709,768 25.69% 123,864,894,489
2010-05-18 2010-05-14 18.212 6,742,786,409 +14,898 25.85% 122,802,128,468
2010-05-17 2010-05-13 18.244 6,742,771,511 -32,169,236 25.85% 123,016,545,701
2010-05-14 2010-05-12 17.958 6,774,940,747 -5,904,480 25.97% 121,662,032,614
2010-05-13 2010-05-11 17.830 6,780,845,227 -668,226 25.99% 120,904,459,930
2010-05-12 2010-05-10 18.085 6,781,513,453 +135,760 26.00% 122,643,751,375
2010-05-11 2010-05-07 17.703 6,781,377,693 +3,456,360 26.00% 120,050,282,855
2010-05-10 2010-05-06 17.735 6,777,921,333 -5,148,539 25.98% 120,204,902,867
2010-05-07 2010-05-05 17.703 6,783,069,872 -26,979,178 26.00% 120,080,239,389
2010-05-06 2010-05-04 18.117 6,810,049,050 +68,565 26.11% 123,376,648,652
2010-05-05 2010-05-03 18.085 6,809,980,485 -16,103,455 26.11% 123,158,577,987
2010-05-04 2010-04-30 18.372 6,826,083,940 -21,184,266 26.17% 125,405,880,082
2010-05-03 2010-04-29 18.021 6,847,268,206 -12,122,131 26.25% 123,396,895,432
2010-04-30 2010-04-28 18.212 6,859,390,337 -21,251,655 26.30% 124,925,762,479
2010-04-29 2010-04-27 18.435 6,880,641,992 -12,147,177 26.38% 126,846,353,825
2010-04-28 2010-04-26 18.785 6,892,789,169 -31,712,172 26.42% 129,484,406,114
2010-04-27 2010-04-23 18.594 6,924,501,341 -16,310,014 26.55% 128,757,285,903
2010-04-26 2010-04-22 18.785 6,940,811,355 +11,848,299 26.61% 130,386,526,298
2010-04-23 2010-04-21 18.785 6,928,963,056 +17,829,496 26.56% 130,163,950,223
2010-04-22 2010-04-20 19.040 6,911,133,560 +24,796,173 26.49% 131,589,407,861
2010-04-21 2010-04-19 18.817 6,886,337,387 +1,497,692 26.40% 129,582,465,914
2010-04-20 2010-04-16 19.231 6,884,839,695 -3,803,154 26.39% 132,404,039,163
2010-04-19 2010-04-15 19.645 6,888,642,849 +76,378,593 26.41% 135,328,508,551
2010-04-16 2010-04-14 19.741 6,812,264,256 +20,291,857 26.11% 134,478,742,268
2010-04-15 2010-04-13 19.645 6,791,972,399 +16,321,465 26.04% 133,429,401,847
2010-04-14 2010-04-12 19.900 6,775,650,934 -24,921,104 25.97% 134,834,647,502
2010-04-13 2010-04-09 20.059 6,800,572,038 -46,239,716 26.07% 136,413,219,103
2010-04-12 2010-04-08 19.995 6,846,811,754 +32,088,982 26.25% 136,904,742,903
2010-04-09 2010-04-07 19.995 6,814,722,772 -15,572,232 26.12% 136,263,110,857
2010-04-08 2010-04-01 19.263 6,830,295,004 +3,416,796 26.18% 131,572,552,138
2010-04-07 2010-03-31 18.849 6,826,878,208 +10,436,726 26.17% 128,680,969,572
2010-04-01 2010-03-30 18.722 6,816,441,482 -38,836,745 26.13% 127,616,109,181
2010-03-31 2010-03-29 18.308 6,855,278,227 +29,366,119 26.28% 125,505,683,467
2010-03-30 2010-03-26 18.149 6,825,912,108 -32,735,941 26.17% 123,881,373,063
2010-03-29 2010-03-25 18.021 6,858,648,049 +53,124,010 26.29% 123,601,975,364
2010-03-26 2010-03-24 18.276 6,805,524,039 +22,762,869 26.09% 124,378,102,648
2010-03-25 2010-03-23 18.212 6,782,761,170 -21,711,128 26.00% 123,530,163,650
2010-03-24 2010-03-22 18.308 6,804,472,298 -11,954,305 26.09% 124,575,534,079
2010-03-23 2010-03-19 18.817 6,816,426,603 -10,805,775 26.13% 128,266,931,795
2010-03-22 2010-03-18 18.785 6,827,232,378 +15,001,848 26.17% 128,252,889,823
2010-03-19 2010-03-17 18.754 6,812,230,530 +4,200,807 26.11% 127,754,172,669
2010-03-18 2010-03-16 18.499 6,808,029,723 +15,379,910 26.10% 125,941,261,250
2010-03-17 2010-03-15 18.403 6,792,649,813 -26,523,500 26.04% 125,007,919,349
2010-03-16 2010-03-12 18.626 6,819,173,313 +17,504,216 26.14% 127,015,890,456
2010-03-15 2010-03-11 18.563 6,801,669,097 +9,086,353 26.07% 126,256,724,177
2010-03-12 2010-03-10 18.817 6,792,582,744 +34,043,709 26.04% 127,818,254,092
2010-03-11 2010-03-09 18.817 6,758,539,035 +5,543,270 25.91% 127,177,642,470
2010-03-10 2010-03-08 18.881 6,752,995,765 +10,032,505 25.89% 127,503,361,142
2010-03-09 2010-03-05 18.467 6,742,963,260 -3,440,370 25.85% 124,522,906,677
2010-03-08 2010-03-04 18.308 6,746,403,630 -4,424,716 25.86% 123,512,419,261
2010-03-05 2010-03-03 18.785 6,750,828,346 +14,670,856 25.88% 126,817,602,820
2010-03-04 2010-03-02 18.658 6,736,157,490 +7,655,021 25.82% 125,684,091,746
2010-03-03 2010-03-01 18.372 6,728,502,469 +34,907,462 25.79% 123,613,155,241
2010-03-02 2010-02-26 17.480 6,693,595,007 +153,651,925 25.66% 117,004,412,208
2010-03-01 2010-02-25 17.289 6,539,943,082 -10,930,007 25.07% 113,069,184,774
2010-02-26 2010-02-24 17.448 6,550,873,089 -25,324,421 25.11% 114,301,046,608
2010-02-25 2010-02-23 17.735 6,576,197,510 -9,690,451 25.21% 116,627,376,460
2010-02-24 2010-02-22 17.703 6,585,887,961 +1,312,679 25.25% 116,589,540,999
2010-02-23 2010-02-19 17.448 6,584,575,282 +1,931,727 25.24% 114,889,089,741
2010-02-22 2010-02-18 17.989 6,582,643,555 -20,664,563 25.23% 118,418,416,554
2010-02-19 2010-02-17 18.149 6,603,308,118 +23,937,438 25.31% 119,841,401,922
2010-02-18 2010-02-12 17.767 6,579,370,680 -1,056,831 25.22% 116,893,137,823
2010-02-17 2010-02-11 17.830 6,580,427,511 -11,856,878 25.23% 117,330,953,250
2010-02-12 2010-02-10 17.607 6,592,284,389 +41,269,839 25.27% 116,073,085,303
2010-02-11 2010-02-09 17.576 6,551,014,550 -5,035,636 25.11% 115,137,847,075
2010-02-10 2010-02-08 17.225 6,556,050,186 +15,256,786 25.13% 112,930,173,983
2010-02-09 2010-02-05 17.544 6,540,793,400 +45,197,549 25.07% 114,749,946,871
2010-02-08 2010-02-04 18.117 6,495,595,851 -19,707,411 24.90% 117,679,746,681
2010-02-05 2010-02-03 18.563 6,515,303,262 +6,844,076 24.98% 120,941,027,143
2010-02-04 2010-02-02 18.149 6,508,459,186 -21,058,066 24.95% 118,120,017,916
2010-02-03 2010-02-01 18.372 6,529,517,252 -1,889,505 25.03% 119,957,484,364
2010-02-02 2010-01-29 18.149 6,531,406,757 +3,978,799 25.04% 118,536,486,302
2010-02-01 2010-01-28 18.531 6,527,427,958 -1,395,925 25.02% 120,958,261,071
2010-01-29 2010-01-27 17.894 6,528,823,883 +5,800,657 25.03% 116,826,598,441
2010-01-28 2010-01-26 17.862 6,523,023,226 -17,788,599 25.01% 116,515,109,824
2010-01-27 2010-01-25 18.499 6,540,811,825 -36,949,927 25.07% 120,998,016,218
2010-01-26 2010-01-22 18.626 6,577,761,752 +11,108,764 25.22% 122,519,289,038
2010-01-25 2010-01-21 18.212 6,566,652,988 -41,281,570 25.17% 119,594,321,238
2010-01-22 2010-01-20 18.754 6,607,934,558 -31,008,471 25.33% 123,922,877,946
2010-01-21 2010-01-19 19.263 6,638,943,029 +13,927,042 25.45% 127,886,522,810
2010-01-20 2010-01-18 18.690 6,625,015,987 +10,617,269 25.40% 123,821,338,555
2010-01-19 2010-01-15 18.531 6,614,398,718 -32,383,392 25.36% 122,569,896,153
2010-01-18 2010-01-14 18.594 6,646,782,110 +19,671,794 25.48% 123,593,249,871
2010-01-15 2010-01-13 18.881 6,627,110,316 -63,836,654 25.41% 125,126,517,083
2010-01-14 2010-01-12 19.581 6,690,946,970 -44,933,083 25.65% 131,018,663,916
2010-01-13 2010-01-11 20.027 6,735,880,053 -11,505,313 25.82% 134,901,088,256
2010-01-12 2010-01-08 20.250 6,747,385,366 -23,171,775 25.87% 136,635,356,184
2010-01-11 2010-01-07 20.282 6,770,557,141 -5,566,195 25.96% 137,320,160,634
2010-01-08 2010-01-06 20.537 6,776,123,336 -7,131,542 25.98% 139,159,057,789
2010-01-07 2010-01-05 20.664 6,783,254,878 -10,003,417 26.00% 140,169,426,142
2010-01-06 2010-01-04 20.282 6,793,258,295 -7,036,920 26.04% 137,780,584,503
2010-01-05 2009-12-31 20.505 6,800,295,215 +16,488,540 26.07% 139,438,947,761
2010-01-04 2009-12-29 20.409 6,783,806,675 -16,462,535 26.01% 138,452,867,589
2009-12-30 2009-12-28 20.346 6,800,269,210 +14,905,112 26.07% 138,355,818,147
2009-12-29 2009-12-24 20.409 6,785,364,098 -11,321,459 26.01% 138,484,653,531
2009-12-28 2009-12-22 19.964 6,796,685,557 +5,465,911 26.06% 135,686,044,346
2009-12-23 2009-12-21 19.454 6,791,219,646 +23,415,633 26.03% 132,117,227,047
2009-12-22 2009-12-18 19.741 6,767,804,013 -29,471,778 25.94% 133,601,066,750
2009-12-21 2009-12-17 20.091 6,797,275,791 +16,026,619 26.06% 136,563,523,387
2009-12-18 2009-12-16 20.059 6,781,249,172 -14,053,855 26.00% 136,025,620,186
2009-12-17 2009-12-15 20.314 6,795,303,027 +16,426,192 26.05% 138,038,416,828
2009-12-16 2009-12-14 20.600 6,778,876,835 -18,716,620 25.99% 139,647,281,806
2009-12-15 2009-12-11 20.537 6,797,593,455 -31,393,591 26.06% 139,599,982,693
2009-12-14 2009-12-10 20.409 6,828,987,046 -9,781,170 26.18% 139,374,968,148
2009-12-11 2009-12-09 20.441 6,838,768,216 +10,784,234 26.22% 139,792,340,235
2009-12-10 2009-12-08 20.760 6,827,983,982 -11,042,652 26.18% 141,745,915,109
2009-12-09 2009-12-07 21.142 6,839,026,634 +1,879,865 26.22% 144,588,195,335
2009-12-08 2009-12-04 21.460 6,837,146,769 -11,634,893 26.21% 146,725,386,435
2009-12-07 2009-12-03 21.492 6,848,781,662 -81,673,289 26.25% 147,193,135,512
2009-12-04 2009-12-02 21.460 6,930,454,951 +23,817,266 26.57% 148,727,782,979
2009-12-03 2009-12-01 21.333 6,906,637,685 -15,482,827 26.48% 147,337,039,578
2009-12-02 2009-11-30 20.855 6,922,120,512 -451,560 26.54% 144,361,344,663
2009-12-01 2009-11-27 19.932 6,922,572,072 +670,459 26.54% 137,978,774,046
2009-11-30 2009-11-26 21.046 6,921,901,613 -14,282,065 26.54% 145,679,131,687
2009-11-27 2009-11-25 21.651 6,936,183,678 -46,272,769 26.59% 150,175,802,250
2009-11-26 2009-11-24 21.810 6,982,456,447 -168,520,214 26.77% 152,289,257,658
2009-11-25 2009-11-23 22.192 7,150,976,661 -16,744,024 27.41% 158,696,957,788
2009-11-24 2009-11-20 21.492 7,167,720,685 -15,431,642 27.48% 154,047,732,015
2009-11-23 2009-11-19 21.810 7,183,152,327 -3,591,952 27.54% 156,666,488,910
2009-11-20 2009-11-18 22.352 7,186,744,279 +48,646,334 27.55% 160,634,848,039
2009-11-19 2009-11-17 21.969 7,138,097,945 +11,145,978 27.36% 156,820,219,091
2009-11-18 2009-11-16 22.161 7,126,951,967 +13,372,570 27.32% 157,936,872,641
2009-11-17 2009-11-13 21.651 7,113,579,397 +27,672,495 27.27% 154,016,609,480
2009-11-16 2009-11-12 21.237 7,085,906,902 -23,051,118 27.16% 150,484,489,287
2009-11-13 2009-11-11 21.587 7,108,958,020 -8,325,924 27.25% 153,463,855,980
2009-11-12 2009-11-10 21.460 7,117,283,944 +14,143,005 27.28% 152,737,139,092
2009-11-11 2009-11-09 21.205 7,103,140,939 +38,232,455 27.23% 150,624,328,513
2009-11-10 2009-11-06 20.569 7,064,908,484 +2,692,451 27.08% 145,314,690,502
2009-11-09 2009-11-05 20.218 7,062,216,033 +16,961,003 27.07% 142,785,855,022
2009-11-06 2009-11-04 20.218 7,045,255,030 -11,995,862 27.01% 142,442,932,729
2009-11-05 2009-11-03 19.709 7,057,250,892 +25,474,645 27.05% 139,090,244,014
2009-11-04 2009-11-02 20.059 7,031,776,247 -3,633,874 26.96% 141,050,962,846
2009-11-03 2009-10-30 20.027 7,035,410,121 +21,526,575 26.97% 140,899,848,896
2009-11-02 2009-10-29 19.359 7,013,883,546 -16,210,323 26.89% 135,778,995,949
2009-10-30 2009-10-28 19.900 7,030,093,869 +7,831,307 26.95% 139,898,031,638
2009-10-29 2009-10-27 20.346 7,022,262,562 +5,000,193 26.92% 142,872,414,606
2009-10-28 2009-10-23 20.728 7,017,262,369 +36,466,123 26.90% 145,451,822,065
2009-10-27 2009-10-22 20.155 6,980,796,246 +13,383,964 26.76% 140,695,152,594
2009-10-23 2009-10-21 20.155 6,967,412,282 -9,768,267 26.71% 140,425,404,160
2009-10-22 2009-10-20 20.186 6,977,180,549 +12,788,464 26.75% 140,844,431,770
2009-10-21 2009-10-19 19.709 6,964,392,085 +5,452,549 26.70% 137,260,104,443
2009-10-20 2009-10-16 19.581 6,958,939,536 -17,772,445 26.68% 136,266,355,774
2009-10-19 2009-10-15 19.900 6,976,711,981 -4,802,302 26.75% 138,835,738,417
2009-10-16 2009-10-14 19.836 6,981,514,283 +5,990,442 26.76% 138,486,723,484
2009-10-15 2009-10-13 19.359 6,975,523,841 -19,730,799 26.74% 135,036,405,600
2009-10-14 2009-10-12 19.390 6,995,254,640 -8,816,382 26.82% 135,641,093,906
2009-10-13 2009-10-09 19.454 7,004,071,022 +10,977,601 26.85% 136,258,064,045
2009-10-12 2009-10-08 19.327 6,993,093,421 -26,890,252 26.81% 135,153,869,383
2009-10-09 2009-10-07 19.072 7,019,983,673 -64,850,954 26.91% 133,885,451,399
2009-10-08 2009-10-06 18.754 7,084,834,627 +6,972,601 27.16% 132,866,493,916
2009-10-07 2009-10-05 18.340 7,077,862,026 +4,198,458 27.13% 129,806,081,077
2009-10-06 2009-10-02 18.117 7,073,663,568 -9,000,107 27.12% 128,152,513,778
2009-10-05 2009-09-30 18.594 7,082,663,675 +18,610,065 27.15% 131,698,227,330
2009-10-02 2009-09-29 18.913 7,064,053,610 +40,918,000 27.08% 133,601,364,652
2009-09-30 2009-09-28 18.308 7,023,135,610 +1,074,793 26.92% 128,578,798,063
2009-09-29 2009-09-25 18.849 7,022,060,817 +24,144,129 26.92% 132,359,999,226
2009-09-28 2009-09-24 18.754 6,997,916,688 +7,993,559 26.83% 131,236,465,493
2009-09-25 2009-09-23 19.295 6,989,923,129 +1,871,633 26.80% 134,870,040,075
2009-09-24 2009-09-22 19.454 6,988,051,496 -10,475,065 26.79% 135,946,418,204
2009-09-23 2009-09-21 19.168 6,998,526,561 -17,085,054 26.83% 134,144,715,633
2009-09-22 2009-09-18 19.613 7,015,611,615 -35,868,115 26.89% 137,599,454,860
2009-09-21 2009-09-17 19.836 7,051,479,730 +12,580,760 27.03% 139,874,572,183
2009-09-18 2009-09-16 19.581 7,038,898,970 +1,852,941 26.98% 137,832,080,067
2009-09-17 2009-09-15 18.754 7,037,046,029 +16,992,267 26.98% 131,970,283,376
2009-09-16 2009-09-14 18.881 7,020,053,762 +12,027,936 26.91% 132,545,685,086
2009-09-15 2009-09-11 18.977 7,008,025,826 +29,130,424 26.87% 132,987,988,166
2009-09-14 2009-09-10 18.817 6,978,895,402 +28,033,948 26.75% 131,324,160,395
2009-09-11 2009-09-09 18.403 6,950,861,454 -2,298,173 26.65% 127,919,553,042
2009-09-10 2009-09-08 18.754 6,953,159,627 -8,042,575 26.66% 130,397,107,331
2009-09-09 2009-09-07 18.403 6,961,202,202 +19,538,516 26.69% 128,109,858,067
2009-09-08 2009-09-04 17.926 6,941,663,686 -66,946,621 26.61% 124,434,963,990
2009-09-07 2009-09-03 17.130 7,008,610,307 +49,494,165 26.87% 120,056,216,135
2009-09-04 2009-09-02 16.780 6,959,116,142 +2,539,931 26.68% 116,771,043,851
2009-09-03 2009-09-01 16.907 6,956,576,211 +434,052 26.67% 117,614,409,126
2009-09-02 2009-08-31 16.843 6,956,142,159 +78,905,628 26.67% 117,164,106,151
2009-09-01 2009-08-28 16.748 6,877,236,531 +39,539,372 26.36% 115,178,168,491
2009-08-31 2009-08-27 16.843 6,837,697,159 +19,333,750 26.21% 115,169,106,302
2009-08-28 2009-08-26 16.875 6,818,363,409 +99,699,936 26.14% 115,060,558,331
2009-08-27 2009-08-25 16.811 6,718,663,473 -50,446,814 25.76% 112,950,270,097
2009-08-26 2009-08-24 16.843 6,769,110,287 -5,200,146 25.95% 114,013,879,832
2009-08-25 2009-08-21 16.684 6,774,310,433 +5,627,621 25.97% 113,023,003,466
2009-08-24 2009-08-20 16.780 6,768,682,812 -26,277,477 25.95% 113,575,652,615
2009-08-21 2009-08-19 16.780 6,794,960,289 +11,193,952 26.05% 114,016,577,634
2009-08-20 2009-08-18 16.939 6,783,766,337 +21,199,727 26.01% 114,908,716,969
2009-08-19 2009-08-17 16.875 6,762,566,610 -30,988,924 25.92% 114,118,981,817
2009-08-18 2009-08-14 17.225 6,793,555,534 +6,658,287 26.04% 117,021,283,647
2009-08-17 2009-08-13 17.098 6,786,897,247 +7,667,459 26.02% 116,042,218,343
2009-08-14 2009-08-12 16.780 6,779,229,788 +8,968,851 25.99% 113,752,626,439
2009-08-13 2009-08-11 16.971 6,770,260,937 +14,988,064 25.95% 114,895,515,806
2009-08-12 2009-08-10 16.780 6,755,272,873 -29,192,950 25.90% 113,350,639,475
2009-08-11 2009-08-07 16.270 6,784,465,823 -33,255,732 26.01% 110,384,227,300
2009-08-10 2009-08-06 16.684 6,817,721,555 -51,546,812 26.14% 113,747,277,241
2009-08-07 2009-08-05 16.907 6,869,268,367 -31,663,464 26.33% 116,138,300,740
2009-08-06 2009-08-04 17.225 6,900,931,831 -40,924,585 26.45% 118,870,876,551
2009-08-05 2009-08-03 17.798 6,941,856,416 -10,395,733 26.61% 123,554,309,284
2009-08-04 2009-07-31 17.767 6,952,252,149 +15,180,879 26.65% 123,517,978,871
2009-08-03 2009-07-30 17.798 6,937,071,270 +1,673,665 26.59% 123,469,141,085
2009-07-31 2009-07-29 17.735 6,935,397,605 +16,335,344 26.59% 122,997,708,957
2009-07-30 2009-07-28 18.117 6,919,062,261 +9,593,920 26.52% 125,351,624,828
2009-07-29 2009-07-27 17.448 6,909,468,341 -18,567,630 26.49% 120,557,893,910
2009-07-28 2009-07-24 17.225 6,928,035,971 +35,039,694 26.56% 119,337,754,497
2009-07-27 2009-07-23 16.939 6,892,996,277 -6,270,643 26.42% 116,758,938,754
2009-07-24 2009-07-22 16.620 6,899,266,920 -15,338,305 26.45% 114,668,442,334
2009-07-23 2009-07-21 17.066 6,914,605,225 +3,655,913 26.51% 118,005,606,800
2009-07-22 2009-07-20 17.193 6,910,949,312 +12,501,824 26.49% 118,823,387,726
2009-07-21 2009-07-17 16.811 6,898,447,488 +9,802,375 26.45% 115,972,694,591
2009-07-20 2009-07-16 16.493 6,888,645,113 -9,732,915 26.41% 113,614,571,262
2009-07-17 2009-07-15 16.366 6,898,378,028 -8,021,405 26.45% 112,896,524,264
2009-07-16 2009-07-14 16.079 6,906,399,433 -33,300,518 26.48% 111,048,713,878
2009-07-15 2009-07-13 15.665 6,939,699,951 -14,046,502 26.60% 108,711,692,935
2009-07-14 2009-07-10 16.111 6,953,746,453 -16,227,624 26.66% 112,031,417,494
2009-07-13 2009-07-09 16.238 6,969,974,077 -22,112,368 26.72% 113,180,550,422
2009-07-10 2009-07-08 16.334 6,992,086,445 -1,867,558 26.80% 114,207,497,857
2009-07-09 2009-07-07 16.461 6,993,954,003 +40,147,031 26.81% 115,128,746,874
2009-07-08 2009-07-06 16.716 6,953,806,972 +26,385,845 26.66% 116,239,142,429
2009-07-07 2009-07-03 17.002 6,927,421,127 +12,963,746 26.56% 117,783,189,211
2009-07-06 2009-07-02 17.066 6,914,457,381 +16,339,777 26.51% 118,003,083,674
2009-07-03 2009-06-30 17.193 6,898,117,604 -12,241,600 26.44% 118,602,765,791
2009-07-02 2009-06-29 17.098 6,910,359,204 -5,582,776 26.49% 118,153,168,141
2009-06-30 2009-06-26 17.353 6,915,941,980 +7,698,967 26.51% 120,010,240,531
2009-06-29 2009-06-25 17.162 6,908,243,013 +6,689,270 26.48% 118,556,899,840
2009-06-26 2009-06-24 16.589 6,901,553,743 -1,066,962 26.46% 114,486,706,045
2009-06-25 2009-06-23 16.461 6,902,620,705 +6,370,575 26.46% 113,625,292,870
2009-06-24 2009-06-22 17.066 6,896,250,130 +33,738,117 26.44% 117,692,356,216
2009-06-23 2009-06-19 16.525 6,862,512,013 +23,769,180 26.31% 113,402,058,560
2009-06-22 2009-06-18 16.334 6,838,742,833 +3,379,758 26.22% 111,702,810,540
2009-06-19 2009-06-17 16.939 6,835,363,075 +56,184,900 26.20% 115,782,702,698
2009-06-18 2009-06-16 16.589 6,779,178,175 +13,813,103 25.99% 112,456,673,939
2009-06-17 2009-06-15 16.652 6,765,365,072 +14,541,963 25.94% 112,658,350,588
2009-06-16 2009-06-12 16.620 6,750,823,109 +39,182,670 25.88% 112,201,249,692
2009-06-15 2009-06-11 16.238 6,711,640,439 +35,861,738 25.73% 108,985,650,553
2009-06-12 2009-06-10 16.015 6,675,778,701 +35,923,395 25.59% 106,915,428,127
2009-06-11 2009-06-09 15.124 6,639,855,306 +25,304,147 25.45% 100,420,571,302
2009-06-10 2009-06-08 15.474 6,614,551,159 +25,494,765 25.36% 102,354,540,218
2009-06-09 2009-06-05 15.633 6,589,056,394 +3,743,982 25.26% 103,009,001,971
2009-06-08 2009-06-04 15.379 6,585,312,412 -18,232,403 25.24% 101,273,070,254
2009-06-05 2009-06-03 15.761 6,603,544,815 +96,780,020 25.31% 104,076,526,917
2009-06-04 2009-06-02 15.602 6,506,764,795 +281,799,891 24.94% 101,515,334,734
2009-06-03 2009-06-01 16.270 6,224,964,904 +39,993,245 23.86% 101,281,067,489
2009-06-02 2009-05-29 15.538 6,184,971,659 +25,875,025 23.71% 96,101,020,317
2009-06-01 2009-05-27 15.315 6,159,096,634 -1,890,980 23.61% 94,326,247,401
2009-05-29 2009-05-26 14.710 6,160,987,614 +77,805,361 23.62% 90,628,078,877
2009-05-27 2009-05-25 15.904 6,083,182,253 -11,319,943 23.32% 96,747,596,269
2009-05-26 2009-05-22 15.838 6,094,502,196 +212,610,319 23.36% 96,523,764,757
2009-05-25 2009-05-21 15.871 5,881,891,877 -51,778,880 23.46% 93,351,364,076
2009-05-22 2009-05-20 15.937 5,933,670,757 +2,821,602 23.67% 94,566,352,719
2009-05-21 2009-05-19 16.037 5,930,849,155 -67,783,420 23.66% 95,110,914,625
2009-05-20 2009-05-18 15.772 5,998,632,575 +75,131,214 23.93% 94,607,884,697
2009-05-19 2009-05-15 15.407 5,923,501,361 -10,681,530 23.63% 91,264,013,454
2009-05-18 2009-05-14 14.877 5,934,182,891 +155,474,985 23.67% 88,282,655,116
2009-05-15 2009-05-13 15.241 5,778,707,906 -20,590,130 23.05% 88,075,819,479
2009-05-14 2009-05-12 15.341 5,799,298,036 +29,629,846 23.14% 88,966,096,864
2009-05-13 2009-05-11 15.606 5,769,668,190 +37,942,239 23.02% 90,040,907,409
2009-05-12 2009-05-08 15.904 5,731,725,951 -60,049,083 22.87% 91,157,996,781
2009-05-11 2009-05-07 15.904 5,791,775,034 +32,429,737 23.11% 92,113,023,968
2009-05-08 2009-05-06 15.639 5,759,345,297 -47,372,755 22.98% 90,070,636,917
2009-05-07 2009-05-05 15.208 5,806,718,052 +10,065,428 23.16% 88,310,337,140
2009-05-06 2009-05-04 15.473 5,796,652,624 +54,710,706 23.12% 89,693,769,006
2009-05-05 2009-04-30 14.778 5,741,941,918 -29,220,099 22.91% 84,851,939,159
2009-05-04 2009-04-29 14.281 5,771,162,017 -24,482,507 23.02% 82,415,453,910
2009-04-30 2009-04-28 13.651 5,795,644,524 +557,131,080 23.12% 79,116,501,419
2009-04-29 2009-04-27 13.320 5,238,513,444 -126,247,044 20.90% 69,775,383,791
2009-04-28 2009-04-24 14.148 5,364,760,488 -27,786,186 21.40% 75,900,796,005
2009-04-27 2009-04-23 14.512 5,392,546,674 +28,568,806 21.51% 78,259,332,852
2009-04-24 2009-04-22 14.115 5,363,977,868 -47,420,820 21.40% 75,711,995,784
2009-04-23 2009-04-21 14.612 5,411,398,688 +52,551,159 21.59% 79,070,819,434
2009-04-22 2009-04-20 14.910 5,358,847,529 -37,977,023 21.38% 79,900,966,454
2009-04-21 2009-04-17 14.811 5,396,824,552 +88,636,024 21.53% 79,930,759,711
2009-04-20 2009-04-16 14.678 5,308,188,528 -25,828,690 21.18% 77,914,481,221
2009-04-17 2009-04-15 14.744 5,334,017,218 -27,760,620 21.28% 78,647,069,036
2009-04-16 2009-04-14 14.877 5,361,777,838 -33,806,133 21.39% 79,767,002,867
2009-04-15 2009-04-09 14.446 5,395,583,971 +39,536,289 21.52% 77,945,861,800
2009-04-14 2009-04-08 14.181 5,356,047,682 -85,844,391 21.37% 75,954,991,893
2009-04-09 2009-04-07 14.115 5,441,892,073 +16,847,171 21.71% 76,811,746,772
2009-04-08 2009-04-06 13.883 5,425,044,902 +26,657,444 21.64% 75,315,693,280
2009-04-07 2009-04-03 13.485 5,398,387,458 -19,943,300 21.54% 72,799,195,370
2009-04-06 2009-04-02 13.618 5,418,330,758 -25,105,157 21.62% 73,786,252,318
2009-04-03 2009-04-01 13.154 5,443,435,915 -63,718,617 21.72% 71,603,085,829
2009-04-02 2009-03-31 13.353 5,507,154,532 +7,963,365 21.97% 73,536,071,891
2009-04-01 2009-03-30 13.021 5,499,191,167 -16,773,288 21.94% 71,607,660,592
2009-03-31 2009-03-27 13.883 5,515,964,455 +32,869,929 22.00% 76,577,925,998
2009-03-30 2009-03-26 13.618 5,483,094,526 +42,264,855 21.87% 74,668,198,426
2009-03-27 2009-03-25 11.862 5,440,829,671 +22,235,960 21.70% 64,538,114,755
2009-03-26 2009-03-24 11.729 5,418,593,711 +59,267,054 21.62% 63,556,206,684
2009-03-25 2009-03-23 11.663 5,359,326,657 +27,863,601 21.38% 62,505,899,614
2009-03-24 2009-03-20 10.967 5,331,463,056 +6,902,758 21.27% 58,471,268,536
2009-03-23 2009-03-19 11.597 5,324,560,298 +16,327,396 21.24% 61,747,575,806
2009-03-20 2009-03-18 11.597 5,308,232,902 +39,071,717 21.18% 61,558,231,134
2009-03-19 2009-03-17 11.431 5,269,161,185 +44,578,885 21.02% 60,232,195,962
2009-03-18 2009-03-16 11.431 5,224,582,300 +14,024,986 20.84% 59,722,611,221
2009-03-17 2009-03-13 11.100 5,210,557,314 +28,533,555 20.79% 57,835,847,300
2009-03-16 2009-03-12 10.570 5,182,023,759 +14,864,106 20.67% 54,771,949,739
2009-03-13 2009-03-11 10.802 5,167,159,653 +88,034,063 20.61% 55,813,286,803
2009-03-12 2009-03-10 10.636 5,079,125,590 +92,717,937 20.26% 54,020,935,667
2009-03-11 2009-03-09 10.470 4,986,407,653 +42,168,121 19.89% 52,208,712,228
2009-03-10 2009-03-06 10.271 4,944,239,532 -2,801,196 19.72% 50,784,281,758
2009-03-09 2009-03-05 10.570 4,947,040,728 +6,221,372 19.74% 52,288,271,670
2009-03-06 2009-03-04 10.536 4,940,819,356 +5,114,815 19.71% 52,058,807,278
2009-03-05 2009-03-03 10.039 4,935,704,541 -52,570,171 19.69% 49,551,853,134
2009-03-04 2009-03-02 10.205 4,988,274,712 -33,943,611 19.90% 50,906,026,271
2009-03-03 2009-02-27 10.536 5,022,218,323 -10,451,896 20.04% 52,916,465,255
2009-03-02 2009-02-26 10.768 5,032,670,219 +16,814,737 20.08% 54,193,843,381
2009-02-27 2009-02-25 10.901 5,015,855,482 +22,659,820 20.01% 54,677,548,063
2009-02-26 2009-02-24 10.735 4,993,195,662 -21,856,985 19.92% 53,603,322,914
2009-02-25 2009-02-23 11.067 5,015,052,647 +8,493,987 20.01% 55,499,629,178
2009-02-24 2009-02-20 10.802 5,006,558,660 -31,936,134 19.97% 54,078,548,594
2009-02-23 2009-02-19 11.100 5,038,494,794 +2,528,950 20.10% 55,925,997,540
2009-02-20 2009-02-18 11.166 5,035,965,844 +33,762,441 20.09% 56,231,645,812
2009-02-19 2009-02-17 11.166 5,002,203,403 -7,456,165 19.96% 55,854,654,052
2009-02-18 2009-02-16 11.796 5,009,659,568 -22,876,396 19.98% 59,091,679,054
2009-02-17 2009-02-13 11.829 5,032,535,964 -2,880,877 20.08% 59,528,264,516
2009-02-16 2009-02-12 11.464 5,035,416,841 -4,661,444 20.09% 57,727,087,273
2009-02-13 2009-02-11 11.829 5,040,078,285 +26,754,457 20.11% 59,617,480,228
2009-02-12 2009-02-10 12.193 5,013,323,828 -5,839,890 20.00% 61,128,212,278
2009-02-11 2009-02-09 12.061 5,019,163,718 -11,615,951 20.02% 60,534,207,861
2009-02-10 2009-02-06 12.094 5,030,779,669 +11,650,360 20.07% 60,840,991,036
2009-02-09 2009-02-05 11.564 5,019,129,309 +88,581,167 20.02% 58,039,268,436
2009-02-06 2009-02-04 11.133 4,930,548,142 -18,521,950 19.67% 54,891,184,060
2009-02-05 2009-02-03 10.934 4,949,070,092 -26,557,342 19.74% 54,113,504,740
2009-02-04 2009-02-02 10.901 4,975,627,434 +68,610,336 19.85% 54,239,024,458
2009-02-03 2009-01-30 11.100 4,907,017,098 -14,893,166 19.58% 54,466,628,899
2009-02-02 2009-01-29 11.199 4,921,910,264 +15,357,152 19.63% 55,121,180,461
2009-01-30 2009-01-23 10.735 4,906,553,112 -542,656 19.57% 52,673,191,411
2009-01-29 2009-01-22 10.702 4,907,095,768 +8,118,083 19.58% 52,516,427,413
2009-01-23 2009-01-21 10.536 4,898,977,685 -41,423,326 19.54% 51,617,943,662
2009-01-22 2009-01-20 10.901 4,940,401,011 +8,742,927 19.71% 53,855,023,276
2009-01-21 2009-01-19 11.431 4,931,658,084 -7,725,216 19.67% 56,374,171,467
2009-01-20 2009-01-16 11.398 4,939,383,300 -10,468,311 19.70% 56,298,819,660
2009-01-19 2009-01-15 11.000 4,949,851,611 -29,077,988 19.75% 54,450,062,351
2009-01-16 2009-01-14 11.166 4,978,929,599 -58,202,988 19.86% 55,594,778,520
2009-01-15 2009-01-13 11.299 5,037,132,587 +4,299,276 20.09% 56,912,266,242
2009-01-14 2009-01-12 11.464 5,032,833,311 +49,454,339 20.08% 57,697,469,137
2009-01-13 2009-01-09 12.094 4,983,378,972 +3,450,051 19.88% 60,267,738,862
2009-01-12 2009-01-08 12.226 4,979,928,921 -96,553,517 19.87% 60,886,025,929
2009-01-09 2009-01-07 13.121 5,076,482,438 -47,178,929 20.25% 66,607,969,100
2009-01-08 2009-01-06 14.148 5,123,661,367 -29,486,379 20.44% 72,489,718,243
2009-01-07 2009-01-05 14.380 5,153,147,746 -24,256,562 20.56% 74,102,087,396
2009-01-06 2009-01-02 14.247 5,177,404,308 -21,014,107 20.65% 73,764,712,551
2009-01-05 2008-12-31 13.518 5,198,418,415 +28,166,633 20.74% 70,274,783,060
2009-01-02 2008-12-29 13.717 5,170,251,782 +2,119,931 20.63% 70,921,865,756
2008-12-30 2008-12-24 13.717 5,168,131,851 +13,093,568 20.62% 70,892,786,038
2008-12-29 2008-12-22 14.247 5,155,038,283 +66,049,047 20.56% 73,446,054,144
2008-12-23 2008-12-19 14.512 5,088,989,236 -63,136,312 20.30% 73,853,955,576
2008-12-22 2008-12-18 14.645 5,152,125,548 +25,188,741 20.55% 75,453,054,366
2008-12-19 2008-12-17 14.247 5,126,936,807 -13,149,959 20.45% 73,045,680,294
2008-12-18 2008-12-16 13.883 5,140,086,766 -10,590,471 20.51% 71,359,630,251
2008-12-17 2008-12-15 14.082 5,150,677,237 +5,267,678 20.55% 72,530,619,040
2008-12-16 2008-12-12 14.148 5,145,409,559 +8,171,934 20.53% 72,797,412,331
2008-12-15 2008-12-11 14.744 5,137,237,625 -33,462,699 20.49% 75,745,665,159
2008-12-12 2008-12-10 14.778 5,170,700,324 -8,866,426 20.63% 76,410,377,459
2008-12-11 2008-12-09 13.949 5,179,566,750 -17,517,448 20.66% 72,250,964,362
2008-12-10 2008-12-08 14.479 5,197,084,198 +60,232,376 20.73% 75,250,485,789
2008-12-09 2008-12-05 13.485 5,136,851,822 -4,223,951 20.49% 69,272,293,308
2008-12-08 2008-12-04 13.253 5,141,075,773 +20,956,860 20.51% 68,136,859,759
2008-12-05 2008-12-03 12.955 5,120,118,913 +26,133,870 20.43% 66,332,279,631
2008-12-04 2008-12-02 12.591 5,093,985,043 +9,299,139 20.32% 64,137,109,007
2008-12-03 2008-12-01 13.088 5,084,685,904 +58,839,114 20.28% 66,547,132,125
2008-12-02 2008-11-28 12.591 5,025,846,790 -26,322,772 20.05% 63,279,197,073
2008-12-01 2008-11-27 12.657 5,052,169,562 +116,317,175 20.15% 63,945,413,342
2008-11-28 2008-11-26 12.458 4,935,852,387 +63,602,033 19.69% 61,491,930,275
2008-11-27 2008-11-25 12.127 4,872,250,354 -7,918,177 19.44% 59,085,212,157
2008-11-26 2008-11-24 11.100 4,880,168,531 -75,889,285 19.47% 54,168,616,704
2008-11-25 2008-11-21 11.100 4,956,057,816 +36,274,756 19.77% 55,010,968,267
2008-11-24 2008-11-20 10.868 4,919,783,060 -25,141,767 19.63% 53,467,258,261
2008-11-21 2008-11-19 11.564 4,944,924,827 -7,897,946 19.73% 57,181,196,530
2008-11-20 2008-11-18 11.928 4,952,822,773 -815,417 19.76% 59,077,676,548
2008-11-19 2008-11-17 12.259 4,953,638,190 -2,273,979 19.76% 60,728,719,657
2008-11-18 2008-11-14 12.425 4,955,912,169 +43,218,871 19.77% 61,577,632,414
2008-11-17 2008-11-13 12.193 4,912,693,298 -50,309,173 19.60% 59,901,209,074
2008-11-14 2008-11-12 12.690 4,963,002,471 -10,797,586 19.80% 62,981,265,596
2008-11-13 2008-11-11 12.756 4,973,800,057 -36,995,094 19.84% 63,447,888,044
2008-11-12 2008-11-10 13.055 5,010,795,151 +1,081,324 19.99% 65,414,042,438
2008-11-11 2008-11-07 12.326 5,009,713,827 -18,746,185 19.99% 61,748,153,634
2008-11-10 2008-11-06 11.961 5,028,460,012 -36,221,301 20.06% 60,146,494,531
2008-11-07 2008-11-05 13.055 5,064,681,313 +22,753,437 20.20% 66,117,505,976
2008-11-06 2008-11-04 12.591 5,041,927,876 +38,046,377 20.11% 63,481,670,060
2008-11-05 2008-11-03 12.326 5,003,881,499 +35,367,596 19.96% 61,676,266,197
2008-11-04 2008-10-31 11.729 4,968,513,903 -22,818,045 19.82% 58,277,094,274
2008-11-03 2008-10-30 12.094 4,991,331,948 -384,453 19.91% 60,363,920,164
2008-10-31 2008-10-29 10.702 4,991,716,401 +96,957,491 19.91% 53,422,049,300
2008-10-30 2008-10-28 10.802 4,894,758,910 -182,871,312 19.53% 52,870,939,011
2008-10-29 2008-10-27 9.277 5,077,630,222 -16,248,261 20.26% 47,107,192,256
2008-10-28 2008-10-24 10.437 5,093,878,483 +6,387,561 20.32% 53,165,175,555
2008-10-27 2008-10-23 11.265 5,087,490,922 -19,332,707 20.30% 57,312,675,434
2008-10-24 2008-10-22 11.729 5,106,823,629 +62,779,234 20.37% 59,899,367,875
2008-10-23 2008-10-21 12.425 5,044,044,395 +25,416,608 20.12% 62,672,682,857
2008-10-22 2008-10-20 12.856 5,018,627,787 -6,125,769 20.02% 64,518,584,480
2008-10-21 2008-10-17 11.961 5,024,753,556 +25,070,910 20.05% 60,102,160,812
2008-10-20 2008-10-16 12.624 4,999,682,646 -3,877,483 19.95% 63,115,428,082
2008-10-17 2008-10-15 13.750 5,003,560,129 -23,773,323 19.96% 68,801,093,046
2008-10-16 2008-10-14 14.612 5,027,333,452 -32,236,051 20.06% 73,458,896,403
2008-10-15 2008-10-13 14.181 5,059,569,503 -17,886,231 20.18% 71,750,586,141
2008-10-14 2008-10-10 12.425 5,077,455,734 -17,095,205 20.26% 63,087,821,601
2008-10-13 2008-10-09 13.419 5,094,550,939 -47,901,186 20.32% 68,364,249,463
2008-10-10 2008-10-08 12.591 5,142,452,125 -50,007,492 20.51% 64,747,346,080
2008-10-09 2008-10-06 13.684 5,192,459,617 -20,637,781 20.71% 71,054,452,487
2008-10-08 2008-10-03 14.446 5,213,097,398 -82,487,757 20.80% 75,309,618,295
2008-10-06 2008-10-02 15.010 5,295,585,155 +20,989,285 21.13% 79,484,102,753
2008-10-03 2008-09-30 15.175 5,274,595,870 +52,533,463 21.04% 80,042,894,740
2008-10-02 2008-09-29 14.943 5,222,062,407 -45,148,112 20.83% 78,034,511,776
2008-09-30 2008-09-26 15.705 5,267,210,519 +15,505,222 21.01% 82,723,163,859
2008-09-29 2008-09-25 15.507 5,251,705,297 -17,076,742 20.95% 81,435,603,374
2008-09-26 2008-09-24 15.573 5,268,782,039 +52,264,585 21.02% 82,049,551,013
2008-09-25 2008-09-23 15.440 5,216,517,454 -26,294,445 20.81% 80,544,279,249
2008-09-24 2008-09-22 16.070 5,242,811,899 -51,294,654 20.92% 84,250,819,341
2008-09-23 2008-09-19 15.473 5,294,106,553 +64,973,237 21.12% 81,917,686,130
2008-09-22 2008-09-18 13.320 5,229,133,316 -65,857,190 20.86% 69,650,443,379
2008-09-19 2008-09-17 13.287 5,294,990,506 -10,611,993 21.12% 70,352,198,950
2008-09-18 2008-09-16 14.744 5,305,602,499 -67,779,228 21.17% 78,228,110,065
2008-09-17 2008-09-12 15.904 5,373,381,727 -61,264,846 21.44% 85,458,851,026
2008-09-16 2008-09-11 16.235 5,434,646,573 -56,212,778 21.68% 88,233,905,797
2008-09-12 2008-09-10 16.799 5,490,859,351 -45,624,440 21.90% 92,239,384,591
2008-09-11 2008-09-09 17.329 5,536,483,791 -18,712,547 22.09% 95,940,911,385
2008-09-10 2008-09-08 17.495 5,555,196,338 +29,854,950 22.16% 97,185,495,546
2008-09-09 2008-09-05 16.865 5,525,341,388 -21,081,627 22.04% 93,184,786,999
2008-09-08 2008-09-04 17.163 5,546,423,015 -17,186,258 22.13% 95,194,282,997
2008-09-05 2008-09-03 17.196 5,563,609,273 +14,282,601 22.19% 95,673,596,108
2008-09-04 2008-09-02 17.726 5,549,326,672 -24,838,328 22.14% 98,369,891,244
2008-09-03 2008-09-01 17.793 5,574,165,000 -6,742,495 22.24% 99,179,570,631
2008-09-02 2008-08-29 17.925 5,580,907,495 -6,957,780 22.26% 100,039,199,336
2008-09-01 2008-08-28 17.693 5,587,865,275 -10,972,988 22.29% 98,867,898,191
2008-08-29 2008-08-27 18.091 5,598,838,263 +10,729,257 22.34% 101,288,160,209
2008-08-28 2008-08-26 17.826 5,588,109,006 +5,327,739 22.29% 99,612,826,412
2008-08-27 2008-08-25 17.693 5,582,781,267 +6,193,208 22.27% 98,777,945,202
2008-08-26 2008-08-21 16.964 5,576,588,059 +30,418,053 22.25% 94,603,377,886
2008-08-25 2008-08-20 17.329 5,546,170,006 -17,190,805 22.13% 96,108,762,377
2008-08-21 2008-08-19 16.832 5,563,360,811 +8,156,811 22.19% 93,641,649,954
2008-08-20 2008-08-18 16.998 5,555,204,000 -12,403,144 22.16% 94,424,674,203
2008-08-19 2008-08-15 17.229 5,567,607,144 +16,421,618 22.21% 95,926,819,423
2008-08-18 2008-08-14 17.229 5,551,185,526 -27,280,310 22.15% 95,643,883,946
2008-08-15 2008-08-13 17.395 5,578,465,836 -66,921,364 22.25% 97,038,080,934
2008-08-14 2008-08-12 18.389 5,645,387,200 -5,253,324 22.52% 103,813,739,560
2008-08-13 2008-08-11 18.919 5,650,640,524 +5,617,715 22.54% 106,905,957,109
2008-08-12 2008-08-08 18.986 5,645,022,809 +4,722,806 22.52% 107,173,753,498
2008-08-11 2008-08-07 19.184 5,640,300,003 +13,363,004 22.50% 108,205,387,876
2008-08-08 2008-08-05 19.019 5,626,936,999 -699,363 22.45% 107,016,825,260
2008-08-07 2008-08-04 19.251 5,627,636,362 +9,520,007 22.45% 108,335,371,652
2008-08-05 2008-08-01 19.549 5,618,116,355 -3,565,715 22.41% 109,827,439,638
2008-08-04 2008-07-31 19.549 5,621,682,070 +2,967,626 22.43% 109,897,145,092
2008-08-01 2008-07-30 19.516 5,618,714,444 +48,224,056 22.41% 109,652,963,542
2008-07-31 2008-07-29 18.754 5,570,490,388 +10,662,139 22.22% 104,466,724,641
2008-07-30 2008-07-28 19.085 5,559,828,249 +6,002,101 22.18% 106,108,940,299
2008-07-29 2008-07-25 19.151 5,553,826,148 -2,491,982 22.16% 106,362,426,693
2008-07-28 2008-07-24 19.383 5,556,318,130 +41,729,841 22.17% 107,698,855,387
2008-07-25 2008-07-23 19.449 5,514,588,289 -14,453,180 22.00% 107,255,436,211
2008-07-24 2008-07-22 18.886 5,529,041,469 +5,410,640 22.06% 104,422,195,710
2008-07-23 2008-07-21 18.820 5,523,630,829 +4,951,460 22.04% 103,953,974,538
2008-07-22 2008-07-18 18.389 5,518,679,369 +2,253,065 22.02% 101,483,693,223
2008-07-21 2008-07-17 18.124 5,516,426,304 +23,095,936 22.01% 99,980,030,532
2008-07-18 2008-07-16 17.660 5,493,330,368 +31,716,331 21.91% 97,013,248,067
2008-07-17 2008-07-15 17.561 5,461,614,037 +15,886,973 21.79% 95,910,243,522
2008-07-16 2008-07-14 18.356 5,445,727,064 -332,192 21.72% 99,961,727,724
2008-07-15 2008-07-11 18.455 5,446,059,256 +33,908,219 21.73% 100,509,167,453
2008-07-14 2008-07-10 18.091 5,412,151,037 +7,503,001 21.59% 97,910,815,702
2008-07-11 2008-07-09 17.892 5,404,648,036 +10,488,759 21.56% 96,700,628,055
2008-07-10 2008-07-08 17.031 5,394,159,277 -6,730,681 21.52% 91,866,041,500
2008-07-09 2008-07-07 17.594 5,400,889,958 +8,911,527 21.55% 95,022,831,593
2008-07-08 2008-07-04 16.931 5,391,978,431 +883,452 21.51% 91,292,933,930
2008-07-07 2008-07-03 16.600 5,391,094,979 -41,048,522 21.51% 89,491,714,223
2008-07-04 2008-07-02 17.296 5,432,143,501 -38,757,315 21.67% 93,952,827,623
2008-07-03 2008-06-30 17.660 5,470,900,816 -1,804,224 21.82% 96,617,137,957
2008-07-02 2008-06-27 17.760 5,472,705,040 -10,455,246 21.83% 97,192,991,517
2008-06-30 2008-06-26 18.091 5,483,160,286 +6,021,221 21.87% 99,195,438,663
2008-06-27 2008-06-25 18.323 5,477,139,065 +17,712,295 21.85% 100,356,849,070
2008-06-26 2008-06-24 18.025 5,459,426,770 +15,316,972 21.78% 98,404,296,914
2008-06-25 2008-06-23 18.058 5,444,109,798 -13,654,085 21.72% 98,308,596,488
2008-06-24 2008-06-20 17.992 5,457,763,883 +4,950,478 21.77% 98,193,488,791
2008-06-23 2008-06-19 18.058 5,452,813,405 -3,396,600 21.75% 98,465,764,403
2008-06-20 2008-06-18 18.489 5,456,210,005 +7,468,550 21.77% 100,877,287,190
2008-06-19 2008-06-17 18.190 5,448,741,455 -2,474,192 21.74% 99,114,378,818
2008-06-18 2008-06-16 18.223 5,451,215,647 +14,616,302 21.75% 99,340,003,363
2008-06-17 2008-06-13 17.826 5,436,599,345 +12,025,160 21.69% 96,912,037,013
2008-06-16 2008-06-12 17.992 5,424,574,185 +10,819,334 21.64% 97,596,355,550
2008-06-13 2008-06-11 18.190 5,413,754,851 +30,795,662 21.60% 98,477,961,115
2008-06-12 2008-06-10 18.058 5,382,959,189 +28,838,702 21.47% 97,204,351,576
2008-06-11 2008-06-06 19.958 5,354,120,487 +34,795,384 21.36% 106,856,735,518
2008-06-10 2008-06-05 19.686 5,319,325,103 +91,490,835 21.22% 104,715,448,870
2008-06-06 2008-06-04 19.516 5,227,834,268 -10,768,218 21.40% 102,025,648,634
2008-06-05 2008-06-03 19.652 5,238,602,486 -16,990,570 21.44% 102,948,244,197
2008-06-04 2008-06-02 20.128 5,255,593,056 -1,755,370 21.51% 105,783,783,914
2008-06-03 2008-05-30 19.822 5,257,348,426 -17,226,239 21.52% 104,210,379,179
2008-06-02 2008-05-29 19.720 5,274,574,665 +463,877 21.59% 104,013,832,547
2008-05-30 2008-05-28 19.516 5,274,110,788 +6,958,345 21.59% 102,928,774,427
2008-05-29 2008-05-27 19.550 5,267,152,443 +693,495 21.56% 102,972,058,224
2008-05-28 2008-05-26 19.380 5,266,458,948 -9,717,219 21.56% 102,063,209,190
2008-05-27 2008-05-23 19.788 5,276,176,167 +9,271,936 21.60% 104,404,191,219
2008-05-26 2008-05-22 20.060 5,266,904,231 +1,490,673 21.56% 105,653,306,735
2008-05-23 2008-05-21 20.536 5,265,413,558 -16,774,938 21.55% 108,129,722,121
2008-05-22 2008-05-20 20.298 5,282,188,496 +2,983,859 21.62% 107,217,058,228
2008-05-21 2008-05-19 20.876 5,279,204,637 -17,686,353 21.61% 110,207,849,715
2008-05-20 2008-05-16 20.740 5,296,890,990 +7,789,554 21.68% 109,856,695,478
2008-05-19 2008-05-15 20.638 5,289,101,436 +40,357,482 21.65% 109,155,657,038
2008-05-16 2008-05-14 20.808 5,248,743,954 +28,329,602 21.49% 109,215,045,351
2008-05-15 2008-05-13 20.740 5,220,414,352 -751,562 21.37% 108,270,581,898
2008-05-14 2008-05-09 20.094 5,221,165,914 +30,439,213 21.37% 104,913,321,285
2008-05-13 2008-05-08 20.434 5,190,726,701 +683,733 21.25% 106,066,514,171
2008-05-09 2008-05-07 20.740 5,190,042,968 +28,990,868 21.25% 107,640,684,117
2008-05-08 2008-05-06 21.080 5,161,052,100 +31,320,703 21.13% 108,794,162,580
2008-05-07 2008-05-05 20.978 5,129,731,397 +26,513,566 21.00% 107,610,698,432
2008-05-06 2008-05-02 21.386 5,103,217,831 +20,074,097 20.89% 109,136,598,279
2008-05-05 2008-04-30 20.978 5,083,143,734 +4,416,501 20.81% 106,633,389,765
2008-05-02 2008-04-29 21.012 5,078,727,233 +12,781,977 20.79% 106,713,416,532
2008-04-30 2008-04-28 21.080 5,065,945,256 +13,657,264 20.74% 106,789,325,340
2008-04-29 2008-04-25 20.910 5,052,287,992 -5,219,376 20.68% 105,642,549,854
2008-04-28 2008-04-24 21.046 5,057,507,368 -9,179,341 20.70% 106,439,502,033
2008-04-25 2008-04-23 20.910 5,066,686,709 +11,049,511 20.74% 105,943,624,769
2008-04-24 2008-04-22 20.808 5,055,637,198 +3,970,746 20.70% 105,196,910,099
2008-04-23 2008-04-21 20.332 5,051,666,452 +11,651,212 20.68% 102,709,712,233
2008-04-22 2008-04-18 19.958 5,040,015,240 +5,426,243 20.63% 100,587,869,999
2008-04-21 2008-04-17 19.992 5,034,588,997 +45,549,744 20.61% 100,650,748,596
2008-04-18 2008-04-16 19.618 4,989,039,253 +6,377,448 20.42% 97,874,238,250
2008-04-17 2008-04-15 19.720 4,982,661,805 -36,768,903 20.40% 98,257,354,107
2008-04-16 2008-04-14 19.686 5,019,430,708 +10,407,369 20.55% 98,811,772,073
2008-04-15 2008-04-11 20.910 5,009,023,339 +52,441,429 20.50% 104,737,892,743
2008-04-14 2008-04-10 20.332 4,956,581,910 +9,762,775 20.29% 100,776,467,819
2008-04-11 2008-04-09 20.026 4,946,819,135 +28,278,025 20.25% 99,064,257,260
2008-04-10 2008-04-08 19.924 4,918,541,110 +44,258,898 20.13% 97,996,278,345
2008-04-09 2008-04-07 20.060 4,874,282,212 +28,497,508 19.95% 97,777,368,084
2008-04-08 2008-04-03 19.992 4,845,784,704 +56,923,271 19.84% 96,876,201,470
2008-04-07 2008-04-02 19.754 4,788,861,433 +23,162,186 19.60% 94,598,459,492
2008-04-03 2008-04-01 18.836 4,765,699,247 -1,340,567 19.51% 89,766,037,993
2008-04-02 2008-03-31 18.428 4,767,039,814 +8,861,090 19.51% 87,846,351,062
2008-04-01 2008-03-28 18.938 4,758,178,724 +15,899,513 19.48% 90,109,713,075
2008-03-31 2008-03-27 18.428 4,742,279,211 +27,550,236 19.41% 87,390,066,090
2008-03-28 2008-03-26 18.190 4,714,728,975 +62,717,988 19.30% 85,760,277,065
2008-03-27 2008-03-25 17.680 4,652,010,987 -18,026,387 19.04% 82,246,937,601
2008-03-26 2008-03-20 16.286 4,670,037,374 +24,017,142 19.12% 76,055,658,443
2008-03-25 2008-03-19 16.762 4,646,020,232 +12,449,213 19.02% 77,876,007,251
2008-03-20 2008-03-18 16.252 4,633,571,019 -27,504,895 18.97% 75,304,231,605
2008-03-19 2008-03-17 15.810 4,661,075,914 -25,359,536 19.08% 73,691,057,699
2008-03-18 2008-03-14 16.728 4,686,435,450 -199,562 19.18% 78,394,104,445
2008-03-17 2008-03-13 16.898 4,686,635,012 -8,825,328 19.19% 79,194,164,672
2008-03-14 2008-03-12 17.884 4,695,460,340 +11,160,048 19.22% 83,972,983,130
2008-03-13 2008-03-11 17.476 4,684,300,292 -11,619,052 19.18% 81,862,218,138
2008-03-12 2008-03-10 17.272 4,695,919,344 -19,920,890 19.22% 81,107,310,805
2008-03-11 2008-03-07 17.340 4,715,840,234 -24,405,421 19.30% 81,772,056,569
2008-03-10 2008-03-06 17.782 4,740,245,655 +10,332,618 19.40% 84,290,416,267
2008-03-07 2008-03-05 17.680 4,729,913,037 +19,081,498 19.36% 83,624,235,519
2008-03-06 2008-03-04 17.680 4,710,831,539 -1,190,002 19.28% 83,286,877,163
2008-03-05 2008-03-03 18.088 4,712,021,541 +12,716,851 19.29% 85,230,406,616
2008-03-04 2008-02-29 18.836 4,699,304,690 +29,753,250 19.24% 88,515,439,493
2008-03-03 2008-02-28 18.462 4,669,551,440 +7,771,160 19.12% 86,208,612,333
2008-02-29 2008-02-27 18.394 4,661,780,280 +13,508,766 19.08% 85,748,143,571
2008-02-28 2008-02-26 17.782 4,648,271,514 +5,740,905 19.03% 82,654,944,354
2008-02-27 2008-02-25 17.476 4,642,530,609 -20,543,964 19.00% 81,132,256,631
2008-02-26 2008-02-22 17.646 4,663,074,573 +21,576,709 19.09% 82,283,996,988
2008-02-25 2008-02-21 17.748 4,641,497,864 +29,979,196 19.00% 82,376,686,468
2008-02-22 2008-02-20 17.748 4,611,518,668 +29,730,080 18.88% 81,844,619,687
2008-02-21 2008-02-19 18.292 4,581,788,588 -24,832,014 18.76% 83,809,448,488
2008-02-20 2008-02-18 17.680 4,606,620,602 +3,635,394 18.86% 81,444,441,611
2008-02-19 2008-02-15 17.884 4,602,985,208 +4,914,012 18.84% 82,319,170,269
2008-02-18 2008-02-14 17.680 4,598,071,196 -24,419,826 18.82% 81,293,289,246
2008-02-15 2008-02-13 16.728 4,622,491,022 +14,558,069 18.92% 77,324,450,073
2008-02-14 2008-02-12 16.150 4,607,932,953 +19,009,029 18.86% 74,417,559,243
2008-02-13 2008-02-11 16.048 4,588,923,924 +21,982,503 18.79% 73,642,498,995
2008-02-12 2008-02-06 16.558 4,566,941,421 +28,620,349 18.70% 75,618,849,094
2008-02-11 2008-02-04 17.952 4,538,321,072 -11,243,103 18.58% 81,471,329,051
2008-02-05 2008-02-01 17.272 4,549,564,175 +6,034,612 18.62% 78,579,483,278
2008-02-04 2008-01-31 15.742 4,543,529,563 +11,038,499 18.60% 71,523,706,129
2008-02-01 2008-01-30 15.946 4,532,491,064 -30,502,626 18.55% 72,274,560,626
2008-01-31 2008-01-29 16.626 4,562,993,690 +20,194,154 18.68% 75,863,764,299
2008-01-30 2008-01-28 16.728 4,542,799,536 +4,056,782 18.60% 75,991,380,890
2008-01-29 2008-01-25 17.680 4,538,742,754 +80,436,686 18.58% 80,244,370,256
2008-01-28 2008-01-24 16.354 4,458,306,068 -13,147,768 18.25% 72,910,590,787
2008-01-25 2008-01-23 16.728 4,471,453,836 -24,739,463 18.30% 74,797,918,969
2008-01-24 2008-01-22 15.062 4,496,193,299 -66,704,139 18.41% 67,721,155,728
2008-01-23 2008-01-21 16.524 4,562,897,438 +9,791,626 18.68% 75,396,751,976
2008-01-22 2008-01-18 17.918 4,553,105,812 -10,857,633 18.64% 81,581,938,276
2008-01-21 2008-01-17 17.000 4,563,963,445 -26,371,002 18.68% 77,586,796,855
2008-01-18 2008-01-16 16.456 4,590,334,447 -17,183,922 18.79% 75,537,977,311
2008-01-17 2008-01-15 17.408 4,607,518,369 +13,732,212 18.86% 80,207,078,412
2008-01-16 2008-01-14 17.816 4,593,786,157 -1,316,947 18.80% 81,842,280,558
2008-01-15 2008-01-11 18.088 4,595,103,104 +15,523,610 18.81% 83,115,601,783
2008-01-14 2008-01-10 18.530 4,579,579,494 +31,024,015 18.75% 84,858,971,791
2008-01-11 2008-01-09 18.598 4,548,555,479 +7,426,951 18.62% 84,593,400,557
2008-01-10 2008-01-08 18.020 4,541,128,528 -8,677,667 18.59% 81,830,522,548
2008-01-09 2008-01-07 17.918 4,549,806,195 +12,716,178 18.62% 81,522,816,182
2008-01-08 2008-01-04 18.054 4,537,090,017 -32,676,970 18.57% 81,912,009,029
2008-01-07 2008-01-03 17.748 4,569,766,987 -4,394,003 18.71% 81,103,616,408
2008-01-04 2008-01-02 18.938 4,574,160,990 +8,048,550 18.72% 86,624,811,356
2008-01-03 2007-12-31 19.040 4,566,112,440 +5,834,350 18.69% 86,938,129,036
2008-01-02 2007-12-27 19.312 4,560,278,090 -15,480,263 18.67% 88,067,430,186
2007-12-28 2007-12-24 19.618 4,575,758,353 +38,745,512 18.73% 89,766,554,341
2007-12-27 2007-12-20 18.972 4,537,012,841 -64,539,459 18.57% 86,075,562,265
2007-12-21 2007-12-19 18.836 4,601,552,300 -15,635,164 18.84% 86,674,189,280
2007-12-20 2007-12-18 18.700 4,617,187,464 +14,208,707 18.90% 86,340,758,234
2007-12-19 2007-12-17 18.700 4,602,978,757 +21,139,706 18.84% 86,075,057,405
2007-12-18 2007-12-14 19.448 4,581,839,051 -5,918,676 18.76% 89,106,937,782
2007-12-17 2007-12-13 20.128 4,587,757,727 -8,377,553 18.78% 92,341,695,194
2007-12-14 2007-12-12 20.570 4,596,135,280 +11,283,996 18.81% 94,541,793,879
2007-12-13 2007-12-11 21.012 4,584,851,284 +19,538,242 18.77% 96,336,172,896
2007-12-12 2007-12-10 20.876 4,565,313,042 +22,538,308 18.69% 95,304,760,514
2007-12-11 2007-12-07 21.182 4,542,774,734 +52,668,027 18.60% 96,224,332,971
2007-12-10 2007-12-06 21.386 4,490,106,707 +21,825,181 18.38% 96,024,702,088
2007-12-07 2007-12-05 21.182 4,468,281,526 -8,702,074 18.29% 94,646,429,669
2007-12-06 2007-12-04 20.706 4,476,983,600 +9,302,583 18.33% 92,699,727,402
2007-12-05 2007-12-03 20.774 4,467,681,017 -11,394,331 18.29% 92,810,909,594
2007-12-04 2007-11-30 20.944 4,479,075,348 +21,542,424 18.34% 93,809,050,752
2007-12-03 2007-11-29 20.876 4,457,532,924 -28,950,982 18.25% 93,054,759,640
2007-11-30 2007-11-28 20.468 4,486,483,906 -7,602,978 18.37% 91,828,664,100
2007-11-29 2007-11-27 20.502 4,494,086,884 +12,178,565 18.40% 92,137,078,495
2007-11-28 2007-11-26 20.876 4,481,908,319 -14,270,405 18.35% 93,563,616,571
2007-11-27 2007-11-23 20.264 4,496,178,724 +1,716,410 18.41% 91,109,882,564
2007-11-26 2007-11-22 19.584 4,494,462,314 +14,394,299 18.40% 88,018,890,033
2007-11-23 2007-11-21 19.856 4,480,068,015 -24,864,479 18.34% 88,955,563,559
2007-11-22 2007-11-20 20.808 4,504,932,494 -8,725,549 18.44% 93,737,932,532
2007-11-21 2007-11-19 20.400 4,513,658,043 +7,068,452 18.48% 92,077,933,720
2007-11-20 2007-11-16 20.638 4,506,589,591 +7,801,090 18.45% 93,006,298,661
2007-11-19 2007-11-15 21.760 4,498,788,501 +29,222,801 18.42% 97,892,903,827
2007-11-16 2007-11-14 22.066 4,469,565,700 -135,232,906 18.30% 98,624,697,294
2007-11-15 2007-11-13 20.944 4,604,798,606 -49,771,658 18.85% 96,442,178,926
2007-11-14 2007-11-12 20.638 4,654,570,264 +17,833,949 19.05% 96,060,300,893
2007-11-13 2007-11-09 21.726 4,636,736,315 -41,635,970 18.98% 100,736,977,901
2007-11-12 2007-11-08 21.658 4,678,372,285 -21,542,327 19.15% 101,323,427,273
2007-11-09 2007-11-07 22.576 4,699,914,612 +17,672,243 19.24% 106,104,476,759
2007-11-08 2007-11-06 22.712 4,682,242,369 -16,053,099 19.17% 106,342,291,380
2007-11-07 2007-11-05 22.134 4,698,295,468 +34,704,194 19.23% 103,991,292,211
2007-11-06 2007-11-02 23.222 4,663,591,274 -13,961,090 19.09% 108,297,104,604
2007-11-05 2007-11-01 24.208 4,677,552,364 -19,711,135 19.15% 113,233,338,657
2007-11-02 2007-10-31 24.888 4,697,263,499 +3,092,211 19.23% 116,904,617,467
2007-11-01 2007-10-30 25.262 4,694,171,288 +17,310,284 19.22% 118,583,265,996
2007-10-31 2007-10-29 24.684 4,676,861,004 +205,193,399 19.15% 115,442,771,487
2007-10-30 2007-10-26 24.344 4,471,667,605 -19,520,726 18.31% 108,857,460,014
2007-10-29 2007-10-25 23.834 4,491,188,331 -6,562,614 18.38% 107,042,180,129
2007-10-26 2007-10-24 23.902 4,497,750,945 -70,124,245 18.41% 107,504,437,069
2007-10-25 2007-10-23 23.460 4,567,875,190 -6,961,498 18.70% 107,161,548,510
2007-10-24 2007-10-22 22.134 4,574,836,688 -1,493,471 18.73% 101,258,676,062
2007-10-23 2007-10-18 23.120 4,576,330,159 +7,524,235 18.73% 105,803,960,007
2007-10-22 2007-10-17 22.916 4,568,805,924 -6,410,213 18.70% 104,697,971,578
2007-10-18 2007-10-16 22.508 4,575,216,137 +55,136,566 18.73% 102,978,192,729
2007-10-17 2007-10-15 22.848 4,520,079,571 -23,476,486 18.50% 103,274,003,738
2007-10-16 2007-10-12 22.644 4,543,556,057 +23,768,443 18.60% 102,883,511,982
2007-10-15 2007-10-11 23.120 4,519,787,614 -46,050,153 18.50% 104,496,706,168
2007-10-12 2007-10-10 23.528 4,565,837,767 +52,671,738 18.69% 107,424,225,565
2007-10-11 2007-10-09 21.590 4,513,166,029 +32,788,739 18.47% 97,438,524,018
2007-10-10 2007-10-08 21.284 4,480,377,290 +73,447,862 18.34% 95,359,635,278
2007-10-09 2007-10-05 20.366 4,406,929,428 +60,338,037 18.04% 89,750,851,821
2007-10-08 2007-10-04 19.448 4,346,591,391 +36,691,495 17.79% 84,531,875,592
2007-10-05 2007-10-03 19.516 4,309,899,896 +104,728,861 17.64% 84,111,375,743
2007-10-04 2007-10-02 19.380 4,205,171,035 +14,014,312 17.21% 81,495,603,642
2007-10-03 2007-09-28 18.530 4,191,156,723 +576,513 17.16% 77,661,551,807
2007-10-02 2007-09-27 18.462 4,190,580,210 +6,044,469 17.15% 77,365,911,784
2007-09-28 2007-09-25 18.734 4,184,535,741 +8,814,592 17.13% 78,392,504,822
2007-09-27 2007-09-24 18.836 4,175,721,149 -28,116,837 17.09% 78,653,293,857
2007-09-25 2007-09-21 18.360 4,203,837,986 -2,524,560 17.21% 77,181,886,749
2007-09-24 2007-09-20 17.986 4,206,362,546 -20,757,657 17.22% 75,655,069,526
2007-09-21 2007-09-19 17.408 4,227,120,203 -12,485,034 17.30% 73,585,156,787
2007-09-20 2007-09-18 17.102 4,239,605,237 +18,172,392 17.36% 72,505,185,153
2007-09-19 2007-09-17 17.136 4,221,432,845 -25,430,630 17.28% 72,337,930,876
2007-09-18 2007-09-14 17.238 4,246,863,475 +17,453,835 17.38% 73,206,883,711
2007-09-17 2007-09-13 17.170 4,229,409,640 +28,725,183 17.31% 72,618,419,060
2007-09-14 2007-09-12 17.170 4,200,684,457 +8,821,205 17.20% 72,125,211,366
2007-09-13 2007-09-11 17.136 4,191,863,252 +70,646,549 17.16% 71,831,230,129
2007-09-12 2007-09-10 17.408 4,121,216,703 +1,015,812 16.87% 71,741,602,481
2007-09-11 2007-09-07 17.476 4,120,200,891 -10,472,121 16.87% 72,004,090,918
2007-09-10 2007-09-06 17.306 4,130,673,012 +8,703,981 16.91% 71,484,891,185
2007-09-07 2007-09-05 17.136 4,121,969,031 -17,535,962 16.87% 70,633,531,738
2007-09-06 2007-09-04 17.170 4,139,504,993 +15,604,117 16.95% 71,074,767,844
2007-09-05 2007-09-03 17.068 4,123,900,876 +50,326,913 16.88% 70,386,212,429
2007-09-04 2007-08-31 17.272 4,073,573,963 +29,036,099 16.68% 70,358,241,976
2007-09-03 2007-08-30 16.830 4,044,537,864 +10,470,361 16.56% 68,069,061,901
2007-08-31 2007-08-29 16.524 4,034,067,503 +33,771,518 16.51% 66,658,431,646
2007-08-30 2007-08-28 16.728 4,000,295,985 +8,576,047 16.38% 66,916,449,529
2007-08-29 2007-08-27 17.272 3,991,719,938 +41,646,897 16.34% 68,944,469,856
2007-08-28 2007-08-24 16.694 3,950,073,041 +4,653,835 16.17% 65,942,024,944
2007-08-27 2007-08-23 16.660 3,945,419,206 -10,812,350 16.15% 65,730,191,158
2007-08-24 2007-08-22 16.558 3,956,231,556 -16,388,502 16.20% 65,506,790,965
2007-08-23 2007-08-21 16.252 3,972,620,058 -14,791,203 16.26% 64,562,537,123
2007-08-22 2007-08-20 15.878 3,987,411,261 +9,347,693 16.32% 63,311,641,321
2007-08-21 2007-08-17 14.484 3,978,063,568 -2,742,618 16.28% 57,617,840,727
2007-08-20 2007-08-16 14.654 3,980,806,186 -16,500,654 16.30% 58,334,296,486
2007-08-17 2007-08-15 15.504 3,997,306,840 -6,884,885 16.36% 61,973,780,597
2007-08-16 2007-08-14 16.048 4,004,191,725 -13,259,759 16.39% 64,258,787,020
2007-08-15 2007-08-13 16.082 4,017,451,484 +12,127,988 16.45% 64,608,170,364
2007-08-14 2007-08-10 15.640 4,005,323,496 -212,936 16.40% 62,642,789,811
2007-08-13 2007-08-09 15.912 4,005,536,432 +46,816,340 16.40% 63,735,617,846
2007-08-10 2007-08-08 16.048 3,958,720,092 +12,453,486 16.21% 63,529,063,725
2007-08-09 2007-08-07 15.232 3,946,266,606 -20,897,541 16.15% 60,109,082,273
2007-08-08 2007-08-06 15.402 3,967,164,147 -15,172,317 16.24% 61,101,804,079
2007-08-07 2007-08-03 16.116 3,982,336,464 +43,665,932 16.30% 64,178,853,271
2007-08-06 2007-08-02 15.912 3,938,670,532 +52,957,989 16.12% 62,671,655,622
2007-08-03 2007-08-01 15.742 3,885,712,543 -1,918,457 15.91% 61,168,428,240
2007-08-02 2007-07-31 16.456 3,887,631,000 +2,606,549 15.91% 63,974,376,086
2007-08-01 2007-07-30 16.048 3,885,024,451 +20,797,071 15.90% 62,346,404,945
2007-07-31 2007-07-27 15.844 3,864,227,380 -31,752,003 15.82% 61,224,359,577
2007-07-30 2007-07-26 16.524 3,895,979,383 +16,756,612 15.95% 64,376,680,658
2007-07-27 2007-07-25 16.660 3,879,222,771 -30,137,645 15.88% 64,627,366,819
2007-07-26 2007-07-24 16.966 3,909,360,416 +169,583 16.00% 66,325,711,539
2007-07-25 2007-07-23 17.102 3,909,190,833 -17,766,645 16.00% 66,854,480,382
2007-07-24 2007-07-20 16.728 3,926,957,478 +29,063,402 16.08% 65,689,652,182
2007-07-23 2007-07-19 16.728 3,897,894,076 +11,385,199 15.96% 65,203,483,238
2007-07-20 2007-07-18 16.354 3,886,508,877 +46,765,192 15.91% 63,559,489,635
2007-07-19 2007-07-17 16.286 3,839,743,685 -1,058,773 15.72% 62,533,596,806
2007-07-18 2007-07-16 15.946 3,840,802,458 +17,113,376 15.72% 61,244,976,809
2007-07-17 2007-07-13 16.252 3,823,689,082 +26,532,336 15.65% 62,142,129,048
2007-07-16 2007-07-12 16.150 3,797,156,746 +35,604,448 15.54% 61,323,621,672
2007-07-13 2007-07-11 16.558 3,761,552,298 +62,744,637 15.40% 62,283,315,979
2007-07-12 2007-07-10 16.898 3,698,807,661 +86,990,942 15.14% 62,501,983,245
2007-07-11 2007-07-09 16.082 3,611,816,719 +44,239,349 14.79% 58,084,800,982
2007-07-10 2007-07-06 15.674 3,567,577,370 +15,779,163 14.60% 55,917,788,452
2007-07-09 2007-07-05 15.402 3,551,798,207 +11,684,555 14.54% 54,704,385,836
2007-07-06 2007-07-04 15.232 3,540,113,652 +26,398,426 14.49% 53,922,606,861
2007-07-05 2007-07-03 15.130 3,513,715,226 -14,392,127 14.38% 53,162,112,785
2007-07-04 2007-06-29 14.756 3,528,107,353 -12,689,433 14.44% 52,060,361,777
2007-07-03 2007-06-28 14.892 3,540,796,786 -11,505,556 14.49% 52,729,150,399
2007-06-29 2007-06-27 14.824 3,552,302,342 -5,755,231 14.54% 52,658,935,106
2007-06-28 2007-06-26 14.688 3,558,057,573 +7,328,596 14.57% 52,260,357,808
2007-06-27 2007-06-25 14.756 3,550,728,977 +7,236,741 14.54% 52,394,163,958
2007-06-26 2007-06-22 14.858 3,543,492,236 14.51% 52,648,812,906

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top