History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 33,591 | +0 | 0.00% | 190,125 |
| 2025-10-13 | 2025-10-09 | 5.650 | 33,591 | +0 | 0.00% | 189,789 |
| 2025-10-10 | 2025-10-08 | 5.600 | 33,591 | +0 | 0.00% | 188,110 |
| 2025-10-09 | 2025-10-06 | 5.660 | 33,591 | +0 | 0.00% | 190,125 |
| 2025-10-08 | 2025-10-03 | 5.700 | 33,591 | +0 | 0.00% | 191,469 |
| 2025-10-06 | 2025-10-02 | 5.730 | 33,591 | +0 | 0.00% | 192,476 |
| 2025-10-03 | 2025-09-30 | 5.740 | 33,591 | +0 | 0.00% | 192,812 |
| 2025-10-02 | 2025-09-29 | 5.730 | 33,591 | +0 | 0.00% | 192,476 |
| 2025-09-30 | 2025-09-26 | 5.700 | 33,591 | +0 | 0.00% | 191,469 |
| 2025-09-29 | 2025-09-25 | 5.670 | 33,591 | -1,000 | 0.00% | 190,461 |
| 2025-07-03 | 2025-06-30 | 6.402 | 34,591 | +984 | 0.00% | 221,457 |
| 2025-04-29 | 2025-04-25 | 5.630 | 33,607 | -38,862 | 0.00% | 189,214 |
| 2025-03-05 | 2025-03-03 | 5.682 | 72,469 | -1,015 | 0.00% | 411,744 |
| 2025-02-04 | 2025-01-28 | 5.445 | 73,484 | -1,943 | 0.00% | 400,114 |
| 2025-01-17 | 2025-01-15 | 5.074 | 75,427 | -38,862 | 0.00% | 382,745 |
| 2025-01-14 | 2025-01-10 | 5.013 | 114,289 | -972 | 0.00% | 572,887 |
| 2025-01-02 | 2024-12-27 | 5.645 | 115,261 | +6,810 | 0.00% | 650,602 |
| 2024-12-23 | 2024-12-19 | 5.273 | 108,451 | -914 | 0.00% | 571,826 |
| 2024-12-13 | 2024-12-11 | 5.240 | 109,365 | -27,045,079 | 0.00% | 573,056 |
| 2024-12-11 | 2024-12-09 | 5.273 | 27,154,444 | -1,911 | 0.03% | 143,176,343 |
| 2024-11-13 | 2024-11-11 | 5.218 | 27,156,355 | -1,651,866 | 0.03% | 141,701,083 |
| 2024-10-23 | 2024-10-21 | 5.130 | 28,808,221 | -3,657 | 0.04% | 147,799,374 |
| 2024-10-21 | 2024-10-17 | 5.141 | 28,811,878 | -1,458,066 | 0.04% | 148,133,314 |
| 2024-10-17 | 2024-10-15 | 5.163 | 30,269,944 | -1,342,884 | 0.04% | 156,292,065 |
| 2024-10-16 | 2024-10-14 | 5.284 | 31,612,828 | -7,737 | 0.04% | 167,029,735 |
| 2024-10-14 | 2024-10-09 | 4.955 | 31,620,565 | -1,923 | 0.04% | 156,693,557 |
| 2024-09-26 | 2024-09-24 | 5.141 | 31,622,488 | -914 | 0.04% | 162,583,777 |
| 2024-09-23 | 2024-09-19 | 4.759 | 31,623,402 | -4,777 | 0.04% | 150,480,823 |
| 2024-09-17 | 2024-09-13 | 4.616 | 31,628,179 | -6,399 | 0.04% | 146,005,747 |
| 2024-09-12 | 2024-09-10 | 4.594 | 31,634,578 | -12,418 | 0.04% | 145,343,177 |
| 2024-09-11 | 2024-09-09 | 4.551 | 31,646,996 | -9,142 | 0.04% | 144,015,467 |
| 2024-08-29 | 2024-08-27 | 5.229 | 31,656,138 | -91,415 | 0.04% | 165,527,113 |
| 2024-08-27 | 2024-08-23 | 5.163 | 31,747,553 | -9,553 | 0.04% | 163,921,367 |
| 2024-08-23 | 2024-08-21 | 5.076 | 31,757,106 | -2,911,562 | 0.04% | 161,191,528 |
| 2024-08-21 | 2024-08-19 | 5.141 | 34,668,668 | -46,622 | 0.04% | 178,245,398 |
| 2024-08-20 | 2024-08-16 | 5.054 | 34,715,290 | -16,240 | 0.04% | 175,447,056 |
| 2024-08-19 | 2024-08-15 | 5.010 | 34,731,530 | -1,568,678 | 0.04% | 174,009,399 |
| 2024-08-16 | 2024-08-14 | 4.912 | 36,300,208 | -10,097 | 0.05% | 178,294,837 |
| 2024-08-15 | 2024-08-13 | 4.912 | 36,310,305 | -10,307 | 0.05% | 178,344,430 |
| 2024-08-14 | 2024-08-12 | 4.901 | 36,320,612 | -131,125 | 0.05% | 177,997,739 |
| 2024-08-13 | 2024-08-09 | 4.802 | 36,451,737 | -6,688 | 0.05% | 175,051,591 |
| 2024-08-09 | 2024-08-07 | 4.671 | 36,458,425 | -9,142 | 0.05% | 170,297,821 |
| 2024-08-07 | 2024-08-05 | 4.616 | 36,467,567 | -955 | 0.05% | 168,345,904 |
| 2024-08-06 | 2024-08-02 | 4.726 | 36,468,522 | -7,519 | 0.05% | 172,339,656 |
| 2024-08-05 | 2024-08-01 | 4.759 | 36,476,041 | -10,220 | 0.05% | 173,572,239 |
| 2024-08-02 | 2024-07-31 | 4.748 | 36,486,261 | -1,870 | 0.05% | 173,221,742 |
| 2024-08-01 | 2024-07-30 | 4.726 | 36,488,131 | -71,591 | 0.05% | 172,432,323 |
| 2024-07-31 | 2024-07-29 | 4.791 | 36,559,722 | -54,800 | 0.05% | 175,170,233 |
| 2024-07-30 | 2024-07-26 | 4.715 | 36,614,522 | -132,537 | 0.05% | 172,629,078 |
| 2024-07-29 | 2024-07-25 | 4.748 | 36,747,059 | -45,123 | 0.05% | 174,459,904 |
| 2024-07-26 | 2024-07-24 | 4.802 | 36,792,182 | -153,509 | 0.05% | 176,686,504 |
| 2024-07-25 | 2024-07-23 | 4.748 | 36,945,691 | -90,995 | 0.05% | 175,402,927 |
| 2024-07-24 | 2024-07-22 | 4.682 | 37,036,686 | -133,543 | 0.05% | 173,404,036 |
| 2024-07-23 | 2024-07-19 | 4.649 | 37,170,229 | -47,824 | 0.05% | 172,809,447 |
| 2024-07-22 | 2024-07-18 | 4.769 | 37,218,053 | -78,898 | 0.05% | 177,510,257 |
| 2024-07-19 | 2024-07-17 | 4.769 | 37,296,951 | -38,805 | 0.05% | 177,886,558 |
| 2024-07-18 | 2024-07-16 | 4.780 | 37,335,756 | -124,275 | 0.05% | 178,480,058 |
| 2024-07-17 | 2024-07-15 | 4.868 | 37,460,031 | -19,363 | 0.05% | 182,352,389 |
| 2024-07-16 | 2024-07-12 | 4.901 | 37,479,394 | -139,153 | 0.05% | 183,676,623 |
| 2024-07-15 | 2024-07-11 | 4.769 | 37,618,547 | -239,596 | 0.05% | 179,420,399 |
| 2024-07-12 | 2024-07-10 | 4.726 | 37,858,143 | -19,238 | 0.05% | 178,906,602 |
| 2024-07-11 | 2024-07-09 | 4.715 | 37,877,381 | -109,501 | 0.05% | 178,583,169 |
| 2024-07-10 | 2024-07-08 | 4.737 | 37,986,882 | -216,234 | 0.05% | 179,930,529 |
| 2024-07-09 | 2024-07-05 | 5.537 | 38,203,116 | -22,425 | 0.05% | 211,526,465 |
| 2024-07-08 | 2024-07-04 | 5.690 | 38,225,541 | +2,673,957 | 0.05% | 217,504,797 |
| 2024-07-05 | 2024-07-03 | 5.572 | 35,551,584 | -42,559 | 0.05% | 198,101,682 |
| 2024-07-04 | 2024-07-02 | 5.596 | 35,594,143 | -88,378 | 0.05% | 199,177,473 |
| 2024-07-03 | 2024-06-28 | 5.466 | 35,682,521 | -187,354 | 0.05% | 195,048,034 |
| 2024-07-02 | 2024-06-27 | 5.384 | 35,869,875 | -17,864 | 0.05% | 193,114,165 |
| 2024-06-28 | 2024-06-26 | 5.443 | 35,887,739 | -113,096 | 0.05% | 195,324,239 |
| 2024-06-27 | 2024-06-25 | 5.396 | 36,000,835 | -5,179,259 | 0.05% | 194,243,332 |
| 2024-06-26 | 2024-06-24 | 5.372 | 41,180,094 | -51,933 | 0.06% | 221,217,889 |
| 2024-06-25 | 2024-06-21 | 5.325 | 41,232,027 | -49,876 | 0.06% | 219,553,916 |
| 2024-06-24 | 2024-06-20 | 5.396 | 41,281,903 | -70,904 | 0.06% | 222,737,456 |
| 2024-06-21 | 2024-06-19 | 5.360 | 41,352,807 | -17,268 | 0.06% | 221,658,535 |
| 2024-06-20 | 2024-06-18 | 5.172 | 41,370,075 | -109,684 | 0.06% | 213,953,254 |
| 2024-06-19 | 2024-06-17 | 5.101 | 41,479,759 | -34,834 | 0.06% | 211,588,563 |
| 2024-06-18 | 2024-06-14 | 5.113 | 41,514,593 | -48,690 | 0.06% | 212,255,319 |
| 2024-06-17 | 2024-06-13 | 5.089 | 41,563,283 | -24,887 | 0.06% | 211,524,978 |
| 2024-06-14 | 2024-06-12 | 5.089 | 41,588,170 | -214,082 | 0.06% | 211,651,634 |
| 2024-06-13 | 2024-06-11 | 5.136 | 41,802,252 | -47,918 | 0.06% | 214,710,971 |
| 2024-06-12 | 2024-06-07 | 5.207 | 41,850,170 | -151,371 | 0.06% | 217,915,220 |
| 2024-06-11 | 2024-06-06 | 5.148 | 42,001,541 | -18,246 | 0.06% | 216,229,393 |
| 2024-06-07 | 2024-06-05 | 5.195 | 42,019,787 | -174,034 | 0.06% | 218,303,402 |
| 2024-06-06 | 2024-06-04 | 5.219 | 42,193,821 | -29,015 | 0.06% | 220,201,691 |
| 2024-06-05 | 2024-06-03 | 5.266 | 42,222,836 | -240,973 | 0.06% | 222,342,759 |
| 2024-06-04 | 2024-05-31 | 5.207 | 42,463,809 | -27,226 | 0.06% | 221,110,458 |
| 2024-06-03 | 2024-05-30 | 5.266 | 42,491,035 | -146,079 | 0.06% | 223,755,078 |
| 2024-05-31 | 2024-05-29 | 5.360 | 42,637,114 | -214,251 | 0.06% | 228,542,653 |
| 2024-05-30 | 2024-05-28 | 5.466 | 42,851,365 | -13,267 | 0.06% | 234,234,417 |
| 2024-05-29 | 2024-05-27 | 5.490 | 42,864,632 | -5,253,345 | 0.06% | 235,316,881 |
| 2024-05-28 | 2024-05-24 | 5.490 | 48,117,977 | -4,321 | 0.07% | 264,156,526 |
| 2024-05-27 | 2024-05-23 | 5.537 | 48,122,298 | -38,584 | 0.07% | 266,447,889 |
| 2024-05-24 | 2024-05-22 | 5.608 | 48,160,882 | -17,825 | 0.07% | 270,065,714 |
| 2024-05-23 | 2024-05-21 | 5.608 | 48,178,707 | -89,113 | 0.07% | 270,165,669 |
| 2024-05-22 | 2024-05-20 | 5.572 | 48,267,820 | -4,010,282 | 0.07% | 268,959,502 |
| 2024-05-21 | 2024-05-17 | 5.549 | 52,278,102 | -3,395 | 0.07% | 290,073,988 |
| 2024-05-20 | 2024-05-16 | 5.549 | 52,281,497 | -87,638 | 0.07% | 290,092,826 |
| 2024-05-17 | 2024-05-14 | 5.266 | 52,369,135 | -102,779 | 0.07% | 275,772,522 |
| 2024-05-16 | 2024-05-13 | 5.348 | 52,471,914 | -4,727,241 | 0.07% | 280,640,811 |
| 2024-05-14 | 2024-05-10 | 5.337 | 57,199,155 | -108,921 | 0.08% | 305,250,147 |
| 2024-05-13 | 2024-05-09 | 5.125 | 57,308,076 | -22,528 | 0.08% | 293,679,176 |
| 2024-05-10 | 2024-05-08 | 5.054 | 57,330,604 | -16,817 | 0.08% | 289,742,282 |
| 2024-05-09 | 2024-05-07 | 5.077 | 57,347,421 | -90,775 | 0.08% | 291,178,450 |
| 2024-05-08 | 2024-05-06 | 5.054 | 57,438,196 | -4,929,781 | 0.08% | 290,286,040 |
| 2024-05-07 | 2024-05-03 | 5.042 | 62,367,977 | -130,617 | 0.08% | 314,465,853 |
| 2024-05-06 | 2024-05-02 | 4.983 | 62,498,594 | -33,681 | 0.08% | 311,443,077 |
| 2024-05-03 | 2024-04-30 | 4.983 | 62,532,275 | -194,493 | 0.08% | 311,610,917 |
| 2024-05-02 | 2024-04-29 | 4.948 | 62,726,768 | -27,032 | 0.09% | 310,363,234 |
| 2024-04-30 | 2024-04-26 | 4.889 | 62,753,800 | -2,959,785 | 0.09% | 306,800,592 |
| 2024-04-29 | 2024-04-25 | 4.913 | 65,713,585 | -4,122 | 0.09% | 322,819,145 |
| 2024-04-26 | 2024-04-24 | 4.877 | 65,717,707 | -42,443 | 0.09% | 320,516,809 |
| 2024-04-25 | 2024-04-23 | 4.854 | 65,760,150 | -6,132 | 0.09% | 319,174,421 |
| 2024-04-24 | 2024-04-22 | 4.830 | 65,766,282 | -7,899,416 | 0.09% | 317,654,648 |
| 2024-04-22 | 2024-04-18 | 4.842 | 73,665,698 | -8,489 | 0.10% | 356,677,076 |
| 2024-04-19 | 2024-04-17 | 4.736 | 73,674,187 | -9,515,545 | 0.10% | 348,906,831 |
| 2024-04-17 | 2024-04-15 | 4.748 | 83,189,732 | -3,645,819 | 0.11% | 394,950,655 |
| 2024-04-15 | 2024-04-11 | 4.795 | 86,835,551 | -6,908,806 | 0.12% | 416,351,411 |
| 2024-04-12 | 2024-04-10 | 4.806 | 93,744,357 | -4,383,471 | 0.13% | 450,581,509 |
| 2024-04-09 | 2024-04-05 | 4.677 | 98,127,828 | -8,489 | 0.13% | 458,934,557 |
| 2024-04-03 | 2024-03-28 | 4.642 | 98,136,317 | +9,338 | 0.13% | 455,505,940 |
| 2024-03-28 | 2024-03-26 | 4.712 | 98,126,979 | -21,221 | 0.13% | 462,398,575 |
| 2024-03-27 | 2024-03-25 | 4.653 | 98,148,200 | +4,244 | 0.13% | 456,717,342 |
| 2024-03-26 | 2024-03-22 | 4.665 | 98,143,956 | +8,488 | 0.13% | 457,853,789 |
| 2024-03-25 | 2024-03-21 | 4.689 | 98,135,468 | -8,488 | 0.13% | 460,126,385 |
| 2024-03-22 | 2024-03-20 | 4.606 | 98,143,956 | +1,774 | 0.13% | 452,072,807 |
| 2024-03-19 | 2024-03-15 | 4.689 | 98,142,182 | +8,488 | 0.13% | 460,157,864 |
| 2024-03-15 | 2024-03-13 | 4.759 | 98,133,694 | -887 | 0.13% | 467,054,520 |
| 2024-03-12 | 2024-03-08 | 4.771 | 98,134,581 | -8,488 | 0.13% | 468,214,828 |
| 2024-03-11 | 2024-03-07 | 4.748 | 98,143,069 | -3,548 | 0.13% | 465,942,953 |
| 2024-03-07 | 2024-03-05 | 4.700 | 98,146,617 | -8,489 | 0.13% | 461,334,887 |
| 2024-03-05 | 2024-03-01 | 4.771 | 98,155,106 | -5,093 | 0.13% | 468,312,756 |
| 2024-03-04 | 2024-02-29 | 4.759 | 98,160,199 | -38 | 0.13% | 467,180,667 |
| 2024-02-28 | 2024-02-26 | 4.806 | 98,160,237 | +8,488 | 0.13% | 471,806,401 |
| 2024-02-23 | 2024-02-21 | 4.795 | 98,151,749 | -8,488 | 0.13% | 470,609,315 |
| 2024-02-20 | 2024-02-16 | 4.630 | 98,160,237 | -2,547 | 0.13% | 454,460,578 |
| 2024-02-14 | 2024-02-07 | 4.583 | 98,162,784 | -8,488 | 0.13% | 449,846,697 |
| 2024-02-08 | 2024-02-06 | 4.618 | 98,171,272 | -61,966 | 0.13% | 453,355,149 |
| 2024-02-05 | 2024-02-01 | 4.465 | 98,233,238 | -38,199 | 0.13% | 438,597,081 |
| 2024-02-01 | 2024-01-30 | 4.488 | 98,271,437 | -16,977 | 0.13% | 441,083,030 |
| 2024-01-30 | 2024-01-26 | 4.500 | 98,288,414 | -46,687 | 0.13% | 442,317,129 |
| 2024-01-29 | 2024-01-25 | 4.512 | 98,335,101 | -17,741 | 0.13% | 443,685,677 |
| 2024-01-26 | 2024-01-24 | 4.406 | 98,352,842 | -169,770 | 0.13% | 433,337,809 |
| 2024-01-25 | 2024-01-23 | 4.253 | 98,522,612 | -42,443 | 0.13% | 418,997,263 |
| 2024-01-24 | 2024-01-22 | 4.170 | 98,565,055 | +42,443 | 0.13% | 411,049,664 |
| 2024-01-23 | 2024-01-19 | 4.229 | 98,522,612 | -33,954 | 0.13% | 416,675,949 |
| 2024-01-19 | 2024-01-17 | 4.182 | 98,556,566 | +50,931 | 0.13% | 412,175,320 |
| 2024-01-18 | 2024-01-16 | 4.288 | 98,505,635 | +84,885 | 0.13% | 422,406,435 |
| 2024-01-15 | 2024-01-11 | 4.335 | 98,420,750 | -84,885 | 0.13% | 426,680,265 |
| 2024-01-11 | 2024-01-09 | 4.335 | 98,505,635 | +84,885 | 0.13% | 427,048,264 |
| 2024-01-04 | 2024-01-02 | 4.406 | 98,420,750 | -8,488 | 0.13% | 433,637,009 |
| 2024-01-03 | 2023-12-29 | 4.500 | 98,429,238 | -8,489 | 0.13% | 442,950,864 |
| 2023-12-29 | 2023-12-27 | 4.406 | 98,437,727 | -84,885 | 0.13% | 433,711,808 |
| 2023-12-27 | 2023-12-21 | 4.335 | 98,522,612 | -10,263 | 0.13% | 427,121,864 |
| 2023-12-21 | 2023-12-19 | 4.323 | 98,532,875 | +84,886 | 0.13% | 426,005,579 |
| 2023-12-20 | 2023-12-18 | 4.347 | 98,447,989 | -16,978 | 0.13% | 427,958,132 |
| 2023-12-19 | 2023-12-15 | 4.359 | 98,464,967 | -76,396 | 0.13% | 429,191,914 |
| 2023-12-18 | 2023-12-14 | 4.335 | 98,541,363 | -8,489 | 0.13% | 427,203,155 |
| 2023-12-15 | 2023-12-13 | 4.335 | 98,549,852 | -8,488 | 0.13% | 427,239,957 |
| 2023-12-12 | 2023-12-08 | 4.276 | 98,558,340 | +8,488 | 0.13% | 421,471,364 |
| 2023-12-07 | 2023-12-05 | 4.276 | 98,549,852 | +84,885 | 0.13% | 421,435,066 |
| 2023-12-05 | 2023-12-01 | 4.347 | 98,464,967 | +5,094 | 0.13% | 428,031,936 |
| 2023-12-01 | 2023-11-29 | 4.382 | 98,459,873 | +8,488 | 0.13% | 431,489,546 |
| 2023-11-30 | 2023-11-28 | 4.430 | 98,451,385 | -38 | 0.13% | 436,091,621 |
| 2023-11-17 | 2023-11-15 | 4.547 | 98,451,423 | -230,039 | 0.13% | 447,689,975 |
| 2023-11-16 | 2023-11-14 | 4.406 | 98,681,462 | -42,443 | 0.13% | 434,785,693 |
| 2023-11-15 | 2023-11-13 | 4.382 | 98,723,905 | +42,443 | 0.13% | 432,646,637 |
| 2023-11-14 | 2023-11-10 | 4.335 | 98,681,462 | +4,244 | 0.13% | 427,810,521 |
| 2023-11-09 | 2023-11-07 | 4.394 | 98,677,218 | -84,885 | 0.13% | 433,604,515 |
| 2023-10-20 | 2023-10-18 | 4.571 | 98,762,103 | -8,488 | 0.13% | 451,429,693 |
| 2023-10-16 | 2023-10-12 | 4.618 | 98,770,591 | +24,616 | 0.13% | 456,122,805 |
| 2023-10-10 | 2023-10-06 | 4.312 | 98,745,975 | -84,885 | 0.13% | 425,763,625 |
| 2023-10-05 | 2023-10-03 | 4.229 | 98,830,860 | +84,885 | 0.13% | 417,979,604 |
| 2023-09-20 | 2023-09-18 | 4.418 | 98,745,975 | +10,187 | 0.13% | 436,233,223 |
| 2023-09-15 | 2023-09-13 | 4.418 | 98,735,788 | -8,489 | 0.13% | 436,188,219 |
| 2023-09-12 | 2023-09-07 | 4.441 | 98,744,277 | -8,489 | 0.13% | 438,552,258 |
| 2023-09-06 | 2023-09-04 | 4.394 | 98,752,766 | -168,921 | 0.13% | 433,936,486 |
| 2023-08-31 | 2023-08-29 | 4.229 | 98,921,687 | -84,885 | 0.13% | 418,363,734 |
| 2023-08-29 | 2023-08-25 | 4.076 | 99,006,572 | -16,977 | 0.13% | 403,560,071 |
| 2023-08-25 | 2023-08-23 | 4.029 | 99,023,549 | +16,977 | 0.13% | 398,963,037 |
| 2023-08-22 | 2023-08-18 | 4.017 | 99,006,572 | +16,977 | 0.13% | 397,728,278 |
| 2023-08-21 | 2023-08-17 | 4.029 | 98,989,595 | -42,443 | 0.13% | 398,826,237 |
| 2023-08-17 | 2023-08-15 | 4.100 | 99,032,038 | +27,163 | 0.13% | 405,997,190 |
| 2023-08-16 | 2023-08-14 | 4.123 | 99,004,875 | -39,896 | 0.13% | 408,218,508 |
| 2023-08-15 | 2023-08-11 | 4.206 | 99,044,771 | +33,954 | 0.13% | 416,550,668 |
| 2023-08-14 | 2023-08-10 | 4.241 | 99,010,817 | +8,489 | 0.13% | 419,907,095 |
| 2023-08-11 | 2023-08-09 | 4.265 | 99,002,328 | +27,163 | 0.13% | 422,203,710 |
| 2023-08-10 | 2023-08-08 | 4.241 | 98,975,165 | +110,351 | 0.13% | 419,755,894 |
| 2023-08-09 | 2023-08-07 | 4.288 | 98,864,814 | +8,489 | 0.13% | 423,946,647 |
| 2023-08-07 | 2023-08-03 | 4.300 | 98,856,325 | +84,885 | 0.13% | 425,074,833 |
| 2023-08-04 | 2023-08-02 | 4.323 | 98,771,440 | +84,885 | 0.13% | 427,037,011 |
| 2023-08-03 | 2023-08-01 | 4.453 | 98,686,555 | -93,374 | 0.13% | 439,458,487 |
| 2023-08-01 | 2023-07-28 | 4.406 | 98,779,929 | -84,885 | 0.13% | 435,219,534 |
| 2023-07-28 | 2023-07-26 | 4.300 | 98,864,814 | +4,244 | 0.13% | 425,111,335 |
| 2023-07-27 | 2023-07-25 | 4.347 | 98,860,570 | -8,488 | 0.13% | 429,751,641 |
| 2023-07-14 | 2023-07-12 | 4.241 | 98,869,058 | -80,641 | 0.13% | 419,305,891 |
| 2023-07-13 | 2023-07-11 | 4.241 | 98,949,699 | +8,488 | 0.13% | 419,647,892 |
| 2023-07-12 | 2023-07-10 | 4.229 | 98,941,211 | -541,567 | 0.13% | 418,446,305 |
| 2023-07-11 | 2023-07-07 | 4.253 | 99,482,778 | +5,093 | 0.14% | 423,080,660 |
| 2023-07-10 | 2023-07-06 | 4.312 | 99,477,685 | +151,944 | 0.14% | 428,918,544 |
| 2023-07-07 | 2023-07-05 | 5.766 | 99,325,741 | +33,955 | 0.13% | 572,692,267 |
| 2023-07-06 | 2023-07-04 | 5.878 | 99,291,786 | +15,946,365 | 0.13% | 583,639,974 |
| 2023-07-04 | 2023-06-30 | 5.864 | 83,345,421 | -7,128 | 0.13% | 488,737,553 |
| 2023-06-30 | 2023-06-28 | 5.836 | 83,352,549 | -35,641 | 0.13% | 486,440,694 |
| 2023-06-29 | 2023-06-27 | 5.822 | 83,388,190 | +14,256 | 0.13% | 485,478,865 |
| 2023-06-28 | 2023-06-26 | 5.766 | 83,373,934 | +35,642 | 0.13% | 480,717,353 |
| 2023-06-23 | 2023-06-20 | 5.850 | 83,338,292 | +5,214 | 0.13% | 487,526,620 |
| 2023-06-21 | 2023-06-19 | 5.864 | 83,333,078 | +7,128 | 0.13% | 488,665,174 |
| 2023-06-16 | 2023-06-14 | 5.822 | 83,325,950 | +7,128 | 0.13% | 485,116,509 |
| 2023-06-15 | 2023-06-13 | 5.962 | 83,318,822 | +14,257 | 0.13% | 496,763,565 |
| 2023-06-13 | 2023-06-09 | 6.088 | 83,304,565 | +6,415 | 0.13% | 507,196,460 |
| 2023-06-12 | 2023-06-08 | 6.088 | 83,298,150 | -7,128 | 0.13% | 507,157,403 |
| 2023-06-08 | 2023-06-06 | 5.990 | 83,305,278 | +36,354 | 0.13% | 499,020,143 |
| 2023-06-07 | 2023-06-05 | 5.990 | 83,268,924 | -7,128 | 0.13% | 498,802,374 |
| 2023-05-25 | 2023-05-23 | 6.159 | 83,276,052 | +34,215 | 0.13% | 512,864,137 |
| 2023-05-22 | 2023-05-18 | 6.243 | 83,241,837 | -14,256 | 0.13% | 519,660,073 |
| 2023-05-19 | 2023-05-17 | 6.131 | 83,256,093 | -10,692 | 0.13% | 510,405,267 |
| 2023-05-18 | 2023-05-16 | 6.201 | 83,266,785 | -35,642 | 0.13% | 516,311,442 |
| 2023-05-16 | 2023-05-12 | 6.074 | 83,302,427 | +42,770 | 0.13% | 506,014,818 |
| 2023-05-15 | 2023-05-11 | 6.201 | 83,259,657 | +14,256 | 0.13% | 516,267,243 |
| 2023-05-12 | 2023-05-10 | 6.271 | 83,245,401 | +27,120 | 0.13% | 522,017,974 |
| 2023-05-11 | 2023-05-09 | 6.467 | 83,218,281 | +12,118 | 0.13% | 538,192,138 |
| 2023-05-10 | 2023-05-08 | 6.551 | 83,206,163 | -10,692 | 0.13% | 545,117,418 |
| 2023-05-08 | 2023-05-04 | 6.131 | 83,216,855 | -165,375 | 0.13% | 510,164,717 |
| 2023-05-05 | 2023-05-03 | 5.836 | 83,382,230 | +74,846 | 0.13% | 486,613,911 |
| 2023-05-04 | 2023-05-02 | 5.892 | 83,307,384 | +3,565 | 0.13% | 490,851,894 |
| 2023-05-03 | 2023-04-28 | 5.920 | 83,303,819 | -7,129 | 0.13% | 493,168,179 |
| 2023-05-02 | 2023-04-27 | 5.920 | 83,310,948 | -7,128 | 0.13% | 493,210,383 |
| 2023-04-28 | 2023-04-26 | 5.892 | 83,318,076 | +7,128 | 0.13% | 490,914,892 |
| 2023-04-27 | 2023-04-25 | 5.906 | 83,310,948 | +1,426 | 0.13% | 492,041,638 |
| 2023-04-26 | 2023-04-24 | 5.920 | 83,309,522 | -7,128 | 0.13% | 493,201,941 |
| 2023-04-25 | 2023-04-21 | 5.976 | 83,316,650 | +7,128 | 0.13% | 497,919,440 |
| 2023-04-21 | 2023-04-19 | 6.018 | 83,309,522 | -14,417 | 0.13% | 501,383,016 |
| 2023-04-20 | 2023-04-18 | 6.018 | 83,323,939 | +14,257 | 0.13% | 501,469,782 |
| 2023-04-19 | 2023-04-17 | 6.060 | 83,309,682 | +9,979 | 0.13% | 504,890,161 |
| 2023-04-17 | 2023-04-13 | 5.948 | 83,299,703 | -71,282 | 0.13% | 495,480,986 |
| 2023-04-14 | 2023-04-12 | 5.934 | 83,370,985 | -7,129 | 0.13% | 494,735,396 |
| 2023-04-13 | 2023-04-11 | 5.878 | 83,378,114 | -71,282 | 0.13% | 490,098,952 |
| 2023-04-12 | 2023-04-06 | 5.822 | 83,449,396 | +1,426 | 0.13% | 485,835,201 |
| 2023-04-06 | 2023-04-03 | 5.766 | 83,447,970 | +71,282 | 0.13% | 481,144,230 |
| 2023-04-04 | 2023-03-31 | 5.864 | 83,376,688 | +156,821 | 0.13% | 488,920,903 |
| 2023-04-03 | 2023-03-30 | 5.990 | 83,219,867 | -7,128 | 0.13% | 498,508,509 |
| 2023-03-31 | 2023-03-29 | 6.018 | 83,226,995 | -7,128 | 0.13% | 500,886,342 |
| 2023-03-30 | 2023-03-28 | 5.934 | 83,234,123 | -142,565 | 0.13% | 493,923,238 |
| 2023-03-29 | 2023-03-27 | 5.864 | 83,376,688 | +71,282 | 0.13% | 488,920,903 |
| 2023-03-28 | 2023-03-24 | 5.920 | 83,305,406 | +78,411 | 0.13% | 493,177,574 |
| 2023-03-27 | 2023-03-23 | 5.990 | 83,226,995 | -7,128 | 0.13% | 498,551,208 |
| 2023-03-24 | 2023-03-22 | 5.920 | 83,234,123 | -135,437 | 0.13% | 492,755,570 |
| 2023-03-23 | 2023-03-21 | 5.850 | 83,369,560 | +64,154 | 0.13% | 487,709,537 |
| 2023-03-22 | 2023-03-20 | 5.906 | 83,305,406 | +77,698 | 0.13% | 492,008,907 |
| 2023-03-21 | 2023-03-17 | 5.962 | 83,227,708 | -84,793 | 0.13% | 496,220,325 |
| 2023-03-20 | 2023-03-16 | 5.934 | 83,312,501 | -7,128 | 0.13% | 494,388,344 |
| 2023-03-17 | 2023-03-15 | 5.948 | 83,319,629 | -92,667 | 0.13% | 495,599,509 |
| 2023-03-16 | 2023-03-14 | 5.780 | 83,412,296 | -7,129 | 0.13% | 482,108,707 |
| 2023-03-13 | 2023-03-09 | 5.752 | 83,419,425 | -7,128 | 0.13% | 479,809,378 |
| 2023-03-10 | 2023-03-08 | 5.808 | 83,426,553 | -19,246 | 0.13% | 484,531,844 |
| 2023-03-09 | 2023-03-07 | 5.836 | 83,445,799 | +40,631 | 0.13% | 486,984,896 |
| 2023-03-08 | 2023-03-06 | 5.794 | 83,405,168 | -7,128 | 0.13% | 483,237,576 |
| 2023-03-03 | 2023-03-01 | 5.668 | 83,412,296 | -28,513 | 0.13% | 472,747,373 |
| 2023-02-28 | 2023-02-24 | 5.597 | 83,440,809 | +43,482 | 0.13% | 467,056,140 |
| 2023-02-23 | 2023-02-21 | 5.654 | 83,397,327 | -13,509 | 0.13% | 471,492,578 |
| 2023-02-22 | 2023-02-20 | 5.654 | 83,410,836 | -20,638 | 0.13% | 471,568,952 |
| 2023-02-21 | 2023-02-17 | 5.611 | 83,431,474 | -7,128 | 0.13% | 468,174,323 |
| 2023-02-17 | 2023-02-15 | 5.583 | 83,438,602 | +35,641 | 0.13% | 465,873,250 |
| 2023-02-16 | 2023-02-14 | 5.654 | 83,402,961 | +7,128 | 0.13% | 471,524,430 |
| 2023-02-13 | 2023-02-09 | 5.682 | 83,395,833 | -39,205 | 0.13% | 473,824,003 |
| 2023-02-09 | 2023-02-07 | 5.682 | 83,435,038 | -30,652 | 0.13% | 474,046,752 |
| 2023-02-08 | 2023-02-06 | 5.626 | 83,465,690 | +42,770 | 0.13% | 469,537,242 |
| 2023-02-07 | 2023-02-03 | 5.724 | 83,422,920 | +7,128 | 0.13% | 477,488,849 |
| 2023-02-06 | 2023-02-02 | 5.794 | 83,415,792 | +7,128 | 0.13% | 483,299,129 |
| 2023-02-03 | 2023-02-01 | 5.822 | 83,408,664 | +78,411 | 0.13% | 485,598,063 |
| 2023-02-02 | 2023-01-31 | 5.878 | 83,330,253 | -35,641 | 0.13% | 489,817,624 |
| 2023-02-01 | 2023-01-30 | 5.892 | 83,365,894 | -1,426 | 0.13% | 491,196,638 |
| 2023-01-31 | 2023-01-27 | 6.032 | 83,367,320 | -2,138 | 0.13% | 502,900,398 |
| 2023-01-27 | 2023-01-20 | 5.920 | 83,369,458 | -6,416 | 0.13% | 493,556,769 |
| 2023-01-26 | 2023-01-19 | 5.864 | 83,375,874 | +20,672 | 0.13% | 488,916,129 |
| 2023-01-20 | 2023-01-18 | 5.976 | 83,355,202 | +7,128 | 0.13% | 498,149,835 |
| 2023-01-19 | 2023-01-17 | 5.920 | 83,348,074 | -10,692 | 0.13% | 493,430,173 |
| 2023-01-17 | 2023-01-13 | 5.892 | 83,358,766 | -713 | 0.13% | 491,154,640 |
| 2023-01-05 | 2023-01-03 | 5.696 | 83,359,479 | -14,256 | 0.13% | 474,786,879 |
| 2023-01-04 | 2022-12-30 | 5.640 | 83,373,735 | +3,564 | 0.13% | 470,189,573 |
| 2022-12-30 | 2022-12-28 | 5.611 | 83,370,171 | -14,257 | 0.13% | 467,830,322 |
| 2022-12-28 | 2022-12-22 | 5.443 | 83,384,428 | -14,256 | 0.13% | 453,873,016 |
| 2022-12-23 | 2022-12-21 | 5.359 | 83,398,684 | -27,344 | 0.13% | 446,930,758 |
| 2022-12-21 | 2022-12-19 | 5.331 | 83,426,028 | +14,256 | 0.13% | 444,736,575 |
| 2022-12-20 | 2022-12-16 | 5.387 | 83,411,772 | -17,107 | 0.13% | 449,341,215 |
| 2022-12-19 | 2022-12-15 | 5.373 | 83,428,879 | -3,597 | 0.13% | 448,262,972 |
| 2022-12-16 | 2022-12-14 | 5.387 | 83,432,476 | +28,513 | 0.13% | 449,452,748 |
| 2022-12-15 | 2022-12-13 | 5.387 | 83,403,963 | -7,128 | 0.13% | 449,299,148 |
| 2022-12-14 | 2022-12-12 | 5.415 | 83,411,091 | +7,128 | 0.13% | 451,677,846 |
| 2022-12-13 | 2022-12-09 | 5.457 | 83,403,963 | -7,128 | 0.13% | 455,149,397 |
| 2022-12-08 | 2022-12-06 | 5.415 | 83,411,091 | +7,128 | 0.13% | 451,677,846 |
| 2022-12-07 | 2022-12-05 | 5.401 | 83,403,963 | -20,024 | 0.13% | 450,469,198 |
| 2022-12-06 | 2022-12-02 | 5.359 | 83,423,987 | +4,277 | 0.13% | 447,066,356 |
| 2022-12-05 | 2022-12-01 | 5.485 | 83,419,710 | -10,692 | 0.13% | 457,575,873 |
| 2022-12-02 | 2022-11-30 | 5.485 | 83,430,402 | +1,426 | 0.13% | 457,634,521 |
| 2022-12-01 | 2022-11-29 | 5.443 | 83,428,976 | -7,129 | 0.13% | 454,115,497 |
| 2022-11-29 | 2022-11-25 | 5.401 | 83,436,105 | -7,841 | 0.13% | 450,642,798 |
| 2022-11-24 | 2022-11-22 | 5.233 | 83,443,946 | -10,692 | 0.13% | 436,637,819 |
| 2022-11-22 | 2022-11-18 | 5.149 | 83,454,638 | +7,128 | 0.13% | 429,669,202 |
| 2022-11-16 | 2022-11-14 | 5.177 | 83,447,510 | +7,128 | 0.13% | 431,973,825 |
| 2022-11-15 | 2022-11-11 | 5.233 | 83,440,382 | +45,588 | 0.13% | 436,619,169 |
| 2022-11-14 | 2022-11-10 | 4.994 | 83,394,794 | +21,385 | 0.13% | 416,491,960 |
| 2022-11-11 | 2022-11-09 | 5.050 | 83,373,409 | -21,385 | 0.13% | 421,063,643 |
| 2022-11-10 | 2022-11-08 | 5.036 | 83,394,794 | +42,770 | 0.13% | 420,001,723 |
| 2022-11-08 | 2022-11-04 | 4.896 | 83,352,024 | +7,128 | 0.13% | 408,093,108 |
| 2022-11-03 | 2022-11-01 | 4.798 | 83,344,896 | +9,267 | 0.13% | 399,873,661 |
| 2022-10-28 | 2022-10-26 | 5.092 | 83,335,629 | +15,682 | 0.13% | 424,380,115 |
| 2022-10-24 | 2022-10-20 | 5.163 | 83,319,947 | +7,128 | 0.13% | 430,144,612 |
| 2022-10-20 | 2022-10-18 | 5.149 | 83,312,819 | +713 | 0.13% | 428,939,042 |
| 2022-10-18 | 2022-10-14 | 5.064 | 83,312,106 | -7,128 | 0.13% | 421,922,804 |
| 2022-10-14 | 2022-10-12 | 5.092 | 83,319,234 | -7,129 | 0.13% | 424,296,625 |
| 2022-10-06 | 2022-10-03 | 5.092 | 83,326,363 | +746 | 0.13% | 424,332,929 |
| 2022-10-03 | 2022-09-29 | 5.022 | 83,325,617 | -11,405 | 0.13% | 418,484,376 |
| 2022-09-30 | 2022-09-28 | 5.092 | 83,337,022 | +7,128 | 0.13% | 424,387,209 |
| 2022-09-29 | 2022-09-27 | 5.219 | 83,329,894 | -7,128 | 0.13% | 434,872,007 |
| 2022-09-27 | 2022-09-23 | 5.359 | 83,337,022 | -24,236 | 0.13% | 446,600,314 |
| 2022-09-26 | 2022-09-22 | 5.359 | 83,361,258 | +7,128 | 0.13% | 446,730,194 |
| 2022-09-22 | 2022-09-20 | 5.443 | 83,354,130 | +7,128 | 0.13% | 453,708,099 |
| 2022-09-20 | 2022-09-16 | 5.429 | 83,347,002 | -7,128 | 0.13% | 452,500,050 |
| 2022-09-19 | 2022-09-15 | 5.387 | 83,354,130 | +7,449 | 0.13% | 449,030,696 |
| 2022-09-15 | 2022-09-13 | 5.471 | 83,346,681 | +42,770 | 0.13% | 456,006,046 |
| 2022-09-14 | 2022-09-09 | 5.499 | 83,303,911 | +21,384 | 0.13% | 458,109,335 |
| 2022-09-13 | 2022-09-08 | 5.415 | 83,282,527 | +2,139 | 0.13% | 450,981,662 |
| 2022-09-09 | 2022-09-07 | 5.457 | 83,280,388 | +7,128 | 0.13% | 454,475,028 |
| 2022-09-06 | 2022-09-02 | 5.527 | 83,273,260 | +749 | 0.13% | 460,277,210 |
| 2022-09-01 | 2022-08-30 | 5.611 | 83,272,511 | +41,491 | 0.13% | 467,282,305 |
| 2022-08-31 | 2022-08-29 | 5.626 | 83,231,020 | +28,016 | 0.13% | 468,217,103 |
| 2022-08-26 | 2022-08-24 | 5.555 | 83,203,004 | +54,175 | 0.13% | 462,223,345 |
| 2022-08-25 | 2022-08-23 | 5.611 | 83,148,829 | +7,128 | 0.13% | 466,588,266 |
| 2022-08-22 | 2022-08-18 | 5.682 | 83,141,701 | +7,128 | 0.13% | 472,380,120 |
| 2022-08-17 | 2022-08-15 | 5.738 | 83,134,573 | -39,205 | 0.13% | 477,004,704 |
| 2022-08-15 | 2022-08-11 | 5.766 | 83,173,778 | -6,063 | 0.13% | 479,563,294 |
| 2022-08-03 | 2022-08-01 | 5.822 | 83,179,841 | +7,128 | 0.13% | 484,265,875 |
| 2022-08-01 | 2022-07-28 | 5.808 | 83,172,713 | +8,554 | 0.13% | 483,057,570 |
| 2022-07-28 | 2022-07-26 | 5.822 | 83,164,159 | +7,129 | 0.13% | 484,174,575 |
| 2022-07-26 | 2022-07-22 | 5.738 | 83,157,030 | +20,671 | 0.13% | 477,133,557 |
| 2022-07-21 | 2022-07-19 | 5.752 | 83,136,359 | +7,129 | 0.13% | 478,181,248 |
| 2022-07-20 | 2022-07-18 | 5.794 | 83,129,230 | -21,385 | 0.13% | 481,638,830 |
| 2022-07-18 | 2022-07-14 | 5.682 | 83,150,615 | +10,108 | 0.13% | 472,430,766 |
| 2022-07-15 | 2022-07-13 | 5.822 | 83,140,507 | +38,492 | 0.13% | 484,036,876 |
| 2022-07-14 | 2022-07-12 | 5.920 | 83,102,015 | +34,216 | 0.13% | 491,973,476 |
| 2022-07-08 | 2022-07-06 | 5.962 | 83,067,799 | +7,128 | 0.13% | 495,266,915 |
| 2022-07-06 | 2022-07-04 | 6.088 | 83,060,671 | +21,385 | 0.13% | 505,711,522 |
| 2022-07-05 | 2022-06-30 | 7.667 | 83,039,286 | +10,692 | 0.13% | 636,676,380 |
| 2022-07-04 | 2022-06-29 | 7.684 | 83,028,594 | +12,223,095 | 0.13% | 637,960,485 |
| 2022-06-29 | 2022-06-27 | 7.503 | 70,805,499 | +3,647 | 0.13% | 531,228,108 |
| 2022-06-27 | 2022-06-23 | 7.453 | 70,801,852 | +6,685 | 0.13% | 527,706,004 |
| 2022-06-24 | 2022-06-22 | 7.453 | 70,795,167 | +9,117 | 0.13% | 527,656,179 |
| 2022-06-20 | 2022-06-16 | 7.338 | 70,786,050 | +6,078 | 0.13% | 519,435,650 |
| 2022-06-16 | 2022-06-14 | 7.437 | 70,779,972 | +34,036 | 0.13% | 526,378,372 |
| 2022-06-10 | 2022-06-08 | 7.552 | 70,745,936 | +9,117 | 0.13% | 534,273,210 |
| 2022-06-09 | 2022-06-07 | 7.585 | 70,736,819 | -635 | 0.13% | 536,532,046 |
| 2022-06-02 | 2022-05-31 | 7.749 | 70,737,454 | -1,824 | 0.13% | 548,175,406 |
| 2022-05-24 | 2022-05-20 | 7.651 | 70,739,278 | +412,079 | 0.13% | 541,206,235 |
| 2022-05-17 | 2022-05-13 | 7.519 | 70,327,199 | -6,351 | 0.13% | 528,796,700 |
| 2022-05-12 | 2022-05-10 | 7.470 | 70,333,550 | -6,078 | 0.13% | 525,372,827 |
| 2022-05-11 | 2022-05-06 | 7.536 | 70,339,628 | +6,078 | 0.13% | 530,047,463 |
| 2022-05-05 | 2022-05-03 | 7.733 | 70,333,550 | -635 | 0.13% | 543,888,169 |
| 2022-05-04 | 2022-04-29 | 7.799 | 70,334,185 | -1,823 | 0.13% | 548,521,957 |
| 2022-04-29 | 2022-04-27 | 7.618 | 70,336,008 | -3,391,447 | 0.13% | 535,806,431 |
| 2022-04-27 | 2022-04-25 | 7.684 | 73,727,455 | -12,156 | 0.14% | 566,494,032 |
| 2022-04-22 | 2022-04-20 | 7.749 | 73,739,611 | -636 | 0.14% | 571,440,431 |
| 2022-04-12 | 2022-04-08 | 7.865 | 73,740,247 | -3,038 | 0.14% | 579,938,178 |
| 2022-04-07 | 2022-04-04 | 7.996 | 73,743,285 | -6,078 | 0.14% | 589,668,549 |
| 2022-04-06 | 2022-04-01 | 7.963 | 73,749,363 | -6,078 | 0.14% | 587,290,331 |
| 2022-04-01 | 2022-03-30 | 7.832 | 73,755,441 | +6,078 | 0.14% | 577,630,654 |
| 2022-03-28 | 2022-03-24 | 7.667 | 73,749,363 | +3,008,541 | 0.14% | 565,448,955 |
| 2022-03-25 | 2022-03-23 | 7.618 | 70,740,822 | +4,172,452 | 0.13% | 538,890,228 |
| 2022-03-24 | 2022-03-22 | 7.618 | 66,568,370 | +4,503,695 | 0.13% | 507,105,276 |
| 2022-03-23 | 2022-03-21 | 7.552 | 62,064,675 | +3,516,043 | 0.12% | 468,712,339 |
| 2022-03-22 | 2022-03-18 | 7.618 | 58,548,632 | +4,664,758 | 0.11% | 446,012,426 |
| 2022-03-21 | 2022-03-17 | 7.536 | 53,883,874 | +4,478,776 | 0.10% | 406,044,381 |
| 2022-03-18 | 2022-03-16 | 7.239 | 49,405,098 | +7,225,362 | 0.09% | 357,662,705 |
| 2022-03-17 | 2022-03-15 | 7.289 | 42,179,736 | +7,205,304 | 0.08% | 307,437,471 |
| 2022-03-16 | 2022-03-14 | 7.568 | 34,974,432 | +7,407,698 | 0.07% | 264,702,301 |
| 2022-03-15 | 2022-03-11 | 7.536 | 27,566,734 | +7,311,667 | 0.05% | 207,730,377 |
| 2022-03-09 | 2022-03-07 | 7.453 | 20,255,067 | -15,195 | 0.04% | 150,966,679 |
| 2022-03-08 | 2022-03-04 | 7.601 | 20,270,262 | +6,078 | 0.04% | 154,081,520 |
| 2022-03-07 | 2022-03-03 | 7.651 | 20,264,184 | -6,078 | 0.04% | 155,035,548 |
| 2022-03-04 | 2022-03-02 | 7.552 | 20,270,262 | +6,078 | 0.04% | 153,080,990 |
| 2022-03-03 | 2022-03-01 | 7.684 | 20,264,184 | -6,078 | 0.04% | 155,702,367 |
| 2022-02-28 | 2022-02-24 | 7.651 | 20,270,262 | -6,078 | 0.04% | 155,082,049 |
| 2022-02-24 | 2022-02-22 | 7.832 | 20,276,340 | -12,155 | 0.04% | 158,798,258 |
| 2022-02-22 | 2022-02-18 | 7.881 | 20,288,495 | -6,078 | 0.04% | 159,894,881 |
| 2022-02-18 | 2022-02-16 | 7.832 | 20,294,573 | +4,862,897 | 0.04% | 158,941,053 |
| 2022-02-17 | 2022-02-15 | 7.815 | 15,431,676 | +8,067,753 | 0.03% | 120,602,392 |
| 2022-02-16 | 2022-02-14 | 8.029 | 7,363,923 | +1,823 | 0.01% | 59,125,970 |
| 2022-02-14 | 2022-02-10 | 8.046 | 7,362,100 | -1,119,542 | 0.01% | 59,232,462 |
| 2022-02-11 | 2022-02-09 | 8.046 | 8,481,642 | -12,156 | 0.02% | 68,239,842 |
| 2022-02-10 | 2022-02-08 | 7.996 | 8,493,798 | -6,078 | 0.02% | 67,918,395 |
| 2022-02-08 | 2022-02-04 | 7.865 | 8,499,876 | -42,545 | 0.02% | 66,848,198 |
| 2022-01-27 | 2022-01-25 | 7.766 | 8,542,421 | -3,390,231 | 0.02% | 66,339,499 |
| 2022-01-26 | 2022-01-24 | 7.766 | 11,932,652 | -3,652,794 | 0.02% | 92,667,658 |
| 2022-01-25 | 2022-01-21 | 7.733 | 15,585,446 | -15,897,254 | 0.03% | 120,521,994 |
| 2022-01-21 | 2022-01-19 | 7.684 | 31,482,700 | +6,078 | 0.06% | 241,901,225 |
| 2022-01-20 | 2022-01-18 | 7.684 | 31,476,622 | +6,077 | 0.06% | 241,854,524 |
| 2022-01-18 | 2022-01-14 | 7.749 | 31,470,545 | -6,077 | 0.06% | 243,878,989 |
| 2022-01-17 | 2022-01-13 | 7.733 | 31,476,622 | +6,077 | 0.06% | 243,408,193 |
| 2022-01-14 | 2022-01-12 | 7.585 | 31,470,545 | +30,390 | 0.06% | 238,701,091 |
| 2022-01-13 | 2022-01-11 | 7.618 | 31,440,155 | -1,159,048 | 0.06% | 239,505,166 |
| 2022-01-12 | 2022-01-10 | 7.634 | 32,599,203 | -192,669 | 0.06% | 248,870,934 |
| 2022-01-11 | 2022-01-07 | 7.519 | 32,791,872 | -16,410 | 0.06% | 246,565,112 |
| 2022-01-10 | 2022-01-06 | 7.404 | 32,808,282 | +6,078 | 0.06% | 242,909,902 |
| 2022-01-07 | 2022-01-05 | 7.437 | 32,802,204 | +9,974,986 | 0.06% | 243,944,300 |
| 2022-01-04 | 2021-12-31 | 7.239 | 22,827,218 | +133,105 | 0.04% | 165,255,103 |
| 2022-01-03 | 2021-12-29 | 7.289 | 22,694,113 | +326,989 | 0.04% | 165,411,673 |
| 2021-12-30 | 2021-12-28 | 7.289 | 22,367,124 | -469,819 | 0.04% | 163,028,333 |
| 2021-12-29 | 2021-12-24 | 7.206 | 22,836,943 | +79,013 | 0.04% | 164,574,026 |
| 2021-12-23 | 2021-12-21 | 7.042 | 22,757,930 | -6,352 | 0.04% | 160,260,223 |
| 2021-12-21 | 2021-12-17 | 7.058 | 22,764,282 | -3,416 | 0.04% | 160,679,497 |
| 2021-12-20 | 2021-12-16 | 7.009 | 22,767,698 | +5,443 | 0.04% | 159,579,807 |
| 2021-12-14 | 2021-12-10 | 7.141 | 22,762,255 | +833,275 | 0.04% | 162,537,745 |
| 2021-12-13 | 2021-12-09 | 7.124 | 21,928,980 | -5,499,386 | 0.04% | 156,226,802 |
| 2021-12-10 | 2021-12-08 | 7.091 | 27,428,366 | -24,318,131 | 0.05% | 194,503,053 |
| 2021-12-09 | 2021-12-07 | 7.223 | 51,746,497 | -17,070,889 | 0.10% | 373,761,609 |
| 2021-12-08 | 2021-12-06 | 7.239 | 68,817,386 | -6,077 | 0.13% | 498,195,802 |
| 2021-12-07 | 2021-12-03 | 7.174 | 68,823,463 | -4,863 | 0.13% | 493,710,343 |
| 2021-12-06 | 2021-12-02 | 7.075 | 68,828,326 | -6,713 | 0.13% | 486,950,569 |
| 2021-12-03 | 2021-12-01 | 6.877 | 68,835,039 | +4,863 | 0.13% | 473,407,419 |
| 2021-12-02 | 2021-11-30 | 6.779 | 68,830,176 | +12,155 | 0.13% | 466,579,133 |
| 2021-11-30 | 2021-11-26 | 6.894 | 68,818,021 | +17,018 | 0.13% | 474,422,653 |
| 2021-11-23 | 2021-11-19 | 7.009 | 68,801,003 | -24,947 | 0.13% | 482,229,289 |
| 2021-11-16 | 2021-11-12 | 7.025 | 68,825,950 | -1,270 | 0.13% | 483,536,547 |
| 2021-11-15 | 2021-11-11 | 7.009 | 68,827,220 | -6,078 | 0.13% | 482,413,045 |
| 2021-11-11 | 2021-11-09 | 6.960 | 68,833,298 | +12,156 | 0.13% | 479,058,071 |
| 2021-11-10 | 2021-11-08 | 6.960 | 68,821,142 | +6,078 | 0.13% | 478,973,469 |
| 2021-11-09 | 2021-11-05 | 6.894 | 68,815,064 | -26,743 | 0.13% | 474,402,268 |
| 2021-11-04 | 2021-11-02 | 7.091 | 68,841,807 | +2,661,495 | 0.13% | 488,178,611 |
| 2021-11-03 | 2021-11-01 | 7.091 | 66,180,312 | -109,401 | 0.13% | 469,305,124 |
| 2021-10-22 | 2021-10-20 | 7.174 | 66,289,713 | +985,221 | 0.13% | 475,534,295 |
| 2021-10-20 | 2021-10-18 | 7.091 | 65,304,492 | +6,078 | 0.12% | 463,094,412 |
| 2021-10-19 | 2021-10-15 | 7.157 | 65,298,414 | +6,078 | 0.12% | 467,348,771 |
| 2021-10-18 | 2021-10-12 | 7.190 | 65,292,336 | +10,290,427 | 0.12% | 469,453,800 |
| 2021-10-15 | 2021-10-11 | 7.174 | 55,001,909 | +8,044,049 | 0.10% | 394,560,375 |
| 2021-10-12 | 2021-10-08 | 7.190 | 46,957,860 | +15,626,790 | 0.09% | 337,628,383 |
| 2021-10-11 | 2021-10-07 | 7.157 | 31,331,070 | +25,553,185 | 0.06% | 224,240,317 |
| 2021-10-08 | 2021-10-06 | 7.025 | 5,777,885 | +60,779 | 0.01% | 40,592,517 |
| 2021-10-06 | 2021-10-04 | 7.025 | 5,717,106 | -6,078 | 0.01% | 40,165,515 |
| 2021-10-05 | 2021-09-30 | 7.124 | 5,723,184 | +6,078 | 0.01% | 40,773,202 |
| 2021-10-04 | 2021-09-29 | 7.124 | 5,717,106 | -6,078 | 0.01% | 40,729,901 |
| 2021-09-23 | 2021-09-20 | 6.927 | 5,723,184 | +9,117 | 0.01% | 39,643,229 |
| 2021-09-17 | 2021-09-15 | 7.239 | 5,714,067 | -3,039 | 0.01% | 41,366,352 |
| 2021-09-16 | 2021-09-14 | 7.239 | 5,717,106 | +6,078 | 0.01% | 41,388,352 |
| 2021-09-14 | 2021-09-10 | 7.355 | 5,711,028 | -6,078 | 0.01% | 42,002,102 |
| 2021-09-10 | 2021-09-08 | 7.305 | 5,717,106 | +15,194 | 0.01% | 41,764,610 |
| 2021-09-07 | 2021-09-03 | 7.256 | 5,701,912 | -15,802 | 0.01% | 41,372,171 |
| 2021-09-03 | 2021-09-01 | 7.206 | 5,717,714 | -6,078 | 0.01% | 41,204,605 |
| 2021-09-02 | 2021-08-31 | 7.141 | 5,723,792 | +12,156 | 0.01% | 40,871,708 |
| 2021-08-30 | 2021-08-26 | 7.108 | 5,711,636 | +6,078 | 0.01% | 40,596,957 |
| 2021-08-27 | 2021-08-25 | 7.141 | 5,705,558 | +24,311 | 0.01% | 40,741,505 |
| 2021-08-26 | 2021-08-24 | 7.157 | 5,681,247 | -1,823 | 0.01% | 40,661,383 |
| 2021-08-25 | 2021-08-23 | 7.206 | 5,683,070 | -12,156 | 0.01% | 40,954,944 |
| 2021-08-24 | 2021-08-20 | 7.157 | 5,695,226 | +3,647 | 0.01% | 40,761,432 |
| 2021-08-23 | 2021-08-19 | 7.174 | 5,691,579 | +3,039 | 0.01% | 40,828,975 |
| 2021-08-20 | 2021-08-18 | 7.223 | 5,688,540 | -3,039 | 0.01% | 41,087,957 |
| 2021-08-19 | 2021-08-17 | 7.174 | 5,691,579 | +4,172 | 0.01% | 40,828,975 |
| 2021-08-17 | 2021-08-13 | 7.190 | 5,687,407 | +12,156 | 0.01% | 40,892,622 |
| 2021-08-16 | 2021-08-12 | 7.239 | 5,675,251 | -6,078 | 0.01% | 41,085,348 |
| 2021-08-13 | 2021-08-11 | 7.272 | 5,681,329 | +6,078 | 0.01% | 41,316,300 |
| 2021-08-12 | 2021-08-10 | 7.091 | 5,675,251 | -6,078 | 0.01% | 40,244,965 |
| 2021-08-11 | 2021-08-09 | 7.141 | 5,681,329 | +6,629 | 0.01% | 40,568,494 |
| 2021-08-10 | 2021-08-06 | 7.058 | 5,674,700 | +4,863 | 0.01% | 40,054,325 |
| 2021-08-09 | 2021-08-05 | 7.091 | 5,669,837 | +6,077 | 0.01% | 40,206,573 |
| 2021-08-06 | 2021-08-04 | 7.141 | 5,663,760 | +36,468 | 0.01% | 40,443,039 |
| 2021-08-05 | 2021-08-03 | 7.157 | 5,627,292 | +3,039 | 0.01% | 40,275,220 |
| 2021-08-03 | 2021-07-30 | 7.108 | 5,624,253 | +18,233 | 0.01% | 39,975,860 |
| 2021-08-02 | 2021-07-29 | 7.157 | 5,606,020 | +21,880 | 0.01% | 40,122,974 |
| 2021-07-30 | 2021-07-28 | 7.305 | 5,584,140 | -17,018 | 0.01% | 40,793,267 |
| 2021-07-29 | 2021-07-27 | 7.322 | 5,601,158 | +18,842 | 0.01% | 41,009,743 |
| 2021-07-28 | 2021-07-26 | 7.239 | 5,582,316 | -6,078 | 0.01% | 40,412,555 |
| 2021-07-27 | 2021-07-23 | 7.272 | 5,588,394 | +21,272 | 0.01% | 40,640,449 |
| 2021-07-23 | 2021-07-21 | 7.223 | 5,567,122 | +30,390 | 0.01% | 40,210,963 |
| 2021-07-22 | 2021-07-20 | 7.256 | 5,536,732 | +2,431 | 0.01% | 40,173,651 |
| 2021-07-21 | 2021-07-19 | 7.322 | 5,534,301 | +6,078 | 0.01% | 40,520,239 |
| 2021-07-20 | 2021-07-16 | 7.371 | 5,528,223 | -14,248 | 0.01% | 40,748,609 |
| 2021-07-16 | 2021-07-14 | 7.256 | 5,542,471 | +24,919 | 0.01% | 40,215,293 |
| 2021-07-15 | 2021-07-13 | 7.338 | 5,517,552 | +32,213 | 0.01% | 40,488,390 |
| 2021-07-12 | 2021-07-08 | 7.437 | 5,485,339 | +12,156 | 0.01% | 40,793,514 |
| 2021-07-09 | 2021-07-07 | 7.536 | 5,473,183 | +7,350 | 0.01% | 41,243,419 |
| 2021-07-07 | 2021-07-05 | 7.552 | 5,465,833 | +6,077 | 0.01% | 41,277,963 |
| 2021-07-06 | 2021-07-02 | 7.486 | 5,459,756 | -1,823 | 0.01% | 40,872,749 |
| 2021-07-05 | 2021-06-30 | 7.503 | 5,461,579 | +21,273 | 0.01% | 40,976,256 |
| 2021-07-02 | 2021-06-29 | 7.585 | 5,440,306 | +24,311 | 0.01% | 41,264,204 |
| 2021-06-30 | 2021-06-28 | 7.717 | 5,415,995 | +15,195 | 0.01% | 41,792,689 |
| 2021-06-29 | 2021-06-25 | 8.822 | 5,400,800 | +313,617 | 0.01% | 47,644,054 |
| 2021-06-28 | 2021-06-24 | 8.822 | 5,087,183 | +329,884 | 0.01% | 44,877,429 |
| 2021-06-25 | 2021-06-23 | 8.822 | 4,757,299 | +22,762 | 0.01% | 41,967,303 |
| 2021-06-24 | 2021-06-22 | 8.787 | 4,734,537 | -1,189 | 0.01% | 41,600,104 |
| 2021-06-23 | 2021-06-21 | 8.787 | 4,735,726 | +3,983 | 0.01% | 41,610,551 |
| 2021-06-22 | 2021-06-18 | 8.874 | 4,731,743 | +11,381 | 0.01% | 41,991,310 |
| 2021-06-21 | 2021-06-17 | 8.874 | 4,720,362 | +28,453 | 0.01% | 41,890,310 |
| 2021-06-18 | 2021-06-16 | 8.874 | 4,691,909 | -4,553 | 0.01% | 41,637,808 |
| 2021-06-17 | 2021-06-15 | 8.751 | 4,696,462 | +16,503 | 0.01% | 41,100,495 |
| 2021-06-16 | 2021-06-11 | 8.857 | 4,679,959 | -2,845 | 0.01% | 41,449,518 |
| 2021-06-15 | 2021-06-10 | 8.804 | 4,682,804 | -21,812,390 | 0.01% | 41,227,842 |
| 2021-06-10 | 2021-06-08 | 8.857 | 26,495,194 | +3,414 | 0.05% | 234,662,955 |
| 2021-06-07 | 2021-06-03 | 8.787 | 26,491,780 | +11,381 | 0.05% | 232,770,554 |
| 2021-06-04 | 2021-06-02 | 8.874 | 26,480,399 | +5,690 | 0.05% | 234,997,260 |
| 2021-06-02 | 2021-05-31 | 8.962 | 26,474,709 | -569 | 0.05% | 237,272,970 |
| 2021-05-31 | 2021-05-27 | 8.910 | 26,475,278 | +569 | 0.05% | 235,882,316 |
| 2021-05-27 | 2021-05-25 | 8.822 | 26,474,709 | -11,381 | 0.05% | 233,551,041 |
| 2021-05-25 | 2021-05-21 | 8.716 | 26,486,090 | +6,111,635 | 0.05% | 230,858,794 |
| 2021-05-24 | 2021-05-20 | 8.699 | 20,374,455 | +5,691 | 0.04% | 177,230,350 |
| 2021-05-21 | 2021-05-18 | 8.787 | 20,368,764 | +15,697,910 | 0.04% | 178,970,551 |
| 2021-05-20 | 2021-05-17 | 8.681 | 4,670,854 | +19,917 | 0.01% | 40,548,065 |
| 2021-05-14 | 2021-05-12 | 8.769 | 4,650,937 | +5,690 | 0.01% | 40,783,820 |
| 2021-05-13 | 2021-05-11 | 8.804 | 4,645,247 | +5,691 | 0.01% | 40,897,187 |
| 2021-05-12 | 2021-05-10 | 8.857 | 4,639,556 | +11,381 | 0.01% | 41,091,676 |
| 2021-05-11 | 2021-05-07 | 8.874 | 4,628,175 | +1,707 | 0.01% | 41,072,207 |
| 2021-05-10 | 2021-05-06 | 8.787 | 4,626,468 | +11,381 | 0.01% | 40,650,553 |
| 2021-05-06 | 2021-05-04 | 8.734 | 4,615,087 | +26,176 | 0.01% | 40,307,251 |
| 2021-05-05 | 2021-05-03 | 8.787 | 4,588,911 | +33,575 | 0.01% | 40,320,558 |
| 2021-05-04 | 2021-04-30 | 8.892 | 4,555,336 | +36,988 | 0.01% | 40,505,857 |
| 2021-05-03 | 2021-04-29 | 9.226 | 4,518,348 | +5,121 | 0.01% | 41,685,583 |
| 2021-04-29 | 2021-04-27 | 9.261 | 4,513,227 | +10,451 | 0.01% | 41,796,959 |
| 2021-04-28 | 2021-04-26 | 9.384 | 4,502,776 | -1,513,683 | 0.01% | 42,254,065 |
| 2021-04-27 | 2021-04-23 | 9.525 | 6,016,459 | +5,691 | 0.01% | 57,304,291 |
| 2021-04-26 | 2021-04-22 | 9.384 | 6,010,768 | +11,381 | 0.01% | 56,405,067 |
| 2021-04-19 | 2021-04-15 | 9.525 | 5,999,387 | -2,024,693 | 0.01% | 57,141,687 |
| 2021-04-13 | 2021-04-09 | 9.665 | 8,024,080 | -772,205 | 0.02% | 77,554,113 |
| 2021-04-07 | 2021-03-31 | 9.806 | 8,796,285 | -537,756 | 0.02% | 86,254,227 |
| 2021-03-31 | 2021-03-29 | 9.823 | 9,334,041 | +596 | 0.02% | 91,691,358 |
| 2021-03-30 | 2021-03-26 | 9.560 | 9,333,445 | +5,690 | 0.02% | 89,225,249 |
| 2021-03-29 | 2021-03-25 | 9.419 | 9,327,755 | -22,762,140 | 0.02% | 87,859,518 |
| 2021-03-26 | 2021-03-24 | 9.472 | 32,089,895 | -372,730 | 0.06% | 303,951,266 |
| 2021-03-19 | 2021-03-17 | 9.718 | 32,462,625 | -14,227 | 0.07% | 315,468,253 |
| 2021-03-18 | 2021-03-16 | 9.718 | 32,476,852 | -3,983 | 0.07% | 315,606,510 |
| 2021-03-15 | 2021-03-11 | 9.788 | 32,480,835 | -11,381 | 0.07% | 317,928,364 |
| 2021-03-11 | 2021-03-09 | 9.753 | 32,492,216 | -1,707 | 0.07% | 316,897,790 |
| 2021-03-10 | 2021-03-08 | 9.771 | 32,493,923 | -14,796 | 0.07% | 317,485,455 |
| 2021-03-09 | 2021-03-05 | 9.612 | 32,508,719 | -63,165 | 0.07% | 312,488,528 |
| 2021-03-08 | 2021-03-04 | 9.279 | 32,571,884 | -27,827 | 0.07% | 302,220,345 |
| 2021-03-05 | 2021-03-03 | 9.279 | 32,599,711 | -15,933 | 0.07% | 302,478,540 |
| 2021-03-03 | 2021-03-01 | 8.857 | 32,615,644 | -569 | 0.07% | 288,870,631 |
| 2021-02-26 | 2021-02-24 | 9.085 | 32,616,213 | -17,641 | 0.07% | 296,326,828 |
| 2021-02-25 | 2021-02-23 | 9.261 | 32,633,854 | -16,503 | 0.07% | 302,221,862 |
| 2021-02-24 | 2021-02-22 | 9.015 | 32,650,357 | -10,812 | 0.07% | 294,341,972 |
| 2021-02-22 | 2021-02-18 | 8.927 | 32,661,169 | -6,828 | 0.07% | 291,569,661 |
| 2021-02-19 | 2021-02-17 | 9.050 | 32,667,997 | +14,226 | 0.07% | 295,649,148 |
| 2021-02-18 | 2021-02-16 | 8.892 | 32,653,771 | -5,690 | 0.07% | 290,355,966 |
| 2021-02-17 | 2021-02-11 | 8.787 | 32,659,461 | -9,674 | 0.07% | 286,963,006 |
| 2021-02-16 | 2021-02-09 | 8.453 | 32,669,135 | +13,088 | 0.07% | 276,140,182 |
| 2021-02-08 | 2021-02-04 | 8.540 | 32,656,047 | -5,691 | 0.07% | 278,898,884 |
| 2021-02-04 | 2021-02-02 | 8.628 | 32,661,738 | +17,072 | 0.07% | 281,817,318 |
| 2021-02-01 | 2021-01-28 | 8.769 | 32,644,666 | -5,076,680 | 0.07% | 286,259,343 |
| 2021-01-29 | 2021-01-27 | 8.910 | 37,721,346 | -2,276 | 0.08% | 336,079,510 |
| 2021-01-27 | 2021-01-25 | 8.892 | 37,723,622 | -19,348 | 0.08% | 335,436,870 |
| 2021-01-25 | 2021-01-21 | 9.120 | 37,742,970 | -67,122 | 0.08% | 344,231,275 |
| 2021-01-21 | 2021-01-19 | 9.085 | 37,810,092 | -39,834 | 0.08% | 343,514,578 |
| 2021-01-20 | 2021-01-18 | 9.015 | 37,849,926 | +6,736,999 | 0.08% | 341,215,927 |
| 2021-01-19 | 2021-01-15 | 9.068 | 31,112,927 | -11,950 | 0.06% | 282,122,333 |
| 2021-01-18 | 2021-01-14 | 8.839 | 31,124,877 | +5,722,971 | 0.06% | 275,120,229 |
| 2021-01-13 | 2021-01-11 | 8.769 | 25,401,906 | +2,276 | 0.05% | 222,747,965 |
| 2021-01-12 | 2021-01-08 | 8.716 | 25,399,630 | -9,130 | 0.05% | 221,388,961 |
| 2021-01-11 | 2021-01-07 | 8.628 | 25,408,760 | -2,846 | 0.05% | 219,235,994 |
| 2021-01-08 | 2021-01-06 | 8.470 | 25,411,606 | +1,138 | 0.05% | 215,241,518 |
| 2021-01-05 | 2020-12-31 | 8.839 | 25,410,468 | -11,381 | 0.05% | 224,609,202 |
| 2021-01-04 | 2020-12-29 | 8.611 | 25,421,849 | -80,236 | 0.05% | 218,902,192 |
| 2020-12-29 | 2020-12-24 | 7.978 | 25,502,085 | +23,900 | 0.05% | 203,459,717 |
| 2020-12-28 | 2020-12-22 | 7.978 | 25,478,185 | +3,983 | 0.05% | 203,269,039 |
| 2020-12-22 | 2020-12-18 | 8.084 | 25,474,202 | +15,934 | 0.05% | 205,923,217 |
| 2020-12-21 | 2020-12-17 | 8.154 | 25,458,268 | +11,381 | 0.05% | 207,583,930 |
| 2020-12-18 | 2020-12-16 | 8.207 | 25,446,887 | +11,381 | 0.05% | 208,832,668 |
| 2020-12-14 | 2020-12-10 | 8.330 | 25,435,506 | +22,762 | 0.05% | 211,868,123 |
| 2020-12-11 | 2020-12-09 | 8.435 | 25,412,744 | +2,276 | 0.05% | 214,357,999 |
| 2020-12-09 | 2020-12-07 | 8.558 | 25,410,468 | -892,275 | 0.05% | 217,464,575 |
| 2020-12-08 | 2020-12-04 | 8.769 | 26,302,743 | +3,983 | 0.05% | 230,647,357 |
| 2020-12-07 | 2020-12-03 | 8.787 | 26,298,760 | +17,072 | 0.05% | 231,074,579 |
| 2020-12-04 | 2020-12-02 | 8.945 | 26,281,688 | +7,966 | 0.05% | 235,081,218 |
| 2020-12-03 | 2020-12-01 | 8.962 | 26,273,722 | -9,674 | 0.05% | 235,471,674 |
| 2020-12-02 | 2020-11-30 | 8.646 | 26,283,396 | -972,512 | 0.05% | 227,244,550 |
| 2020-12-01 | 2020-11-27 | 8.558 | 27,255,908 | -1,195,012 | 0.06% | 233,257,980 |
| 2020-11-30 | 2020-11-26 | 8.207 | 28,450,920 | -17,072 | 0.06% | 233,485,594 |
| 2020-11-27 | 2020-11-25 | 8.048 | 28,467,992 | +2,845 | 0.06% | 229,123,275 |
| 2020-11-26 | 2020-11-24 | 7.961 | 28,465,147 | +11,950 | 0.06% | 226,599,281 |
| 2020-11-25 | 2020-11-23 | 8.066 | 28,453,197 | +24,470 | 0.06% | 229,504,207 |
| 2020-11-24 | 2020-11-20 | 8.013 | 28,428,727 | +11,381 | 0.06% | 227,808,094 |
| 2020-11-23 | 2020-11-19 | 8.084 | 28,417,346 | +5,690 | 0.06% | 229,714,411 |
| 2020-11-19 | 2020-11-17 | 8.224 | 28,411,656 | -2,845 | 0.06% | 233,662,649 |
| 2020-11-17 | 2020-11-13 | 8.171 | 28,414,501 | -4,552 | 0.06% | 232,188,059 |
| 2020-11-13 | 2020-11-11 | 8.593 | 28,419,053 | -15,960 | 0.06% | 244,211,075 |
| 2020-11-12 | 2020-11-10 | 8.330 | 28,435,013 | +2,309,220 | 0.06% | 236,852,879 |
| 2020-11-10 | 2020-11-06 | 8.224 | 26,125,793 | +11,620,641 | 0.05% | 214,863,294 |
| 2020-11-09 | 2020-11-05 | 8.154 | 14,505,152 | +260,058 | 0.03% | 118,273,421 |
| 2020-11-05 | 2020-11-03 | 8.084 | 14,245,094 | +4,349,845 | 0.03% | 115,151,618 |
| 2020-11-04 | 2020-11-02 | 7.961 | 9,895,249 | +7,397 | 0.02% | 78,771,991 |
| 2020-11-02 | 2020-10-29 | 7.890 | 9,887,852 | -7,397 | 0.02% | 78,018,068 |
| 2020-10-29 | 2020-10-27 | 8.048 | 9,895,249 | +91,048 | 0.02% | 79,641,439 |
| 2020-10-28 | 2020-10-23 | 8.382 | 9,804,201 | +11,381 | 0.02% | 82,182,147 |
| 2020-10-27 | 2020-10-22 | 8.277 | 9,792,820 | -29,590 | 0.02% | 81,054,209 |
| 2020-10-23 | 2020-10-21 | 8.066 | 9,822,410 | +435,895 | 0.02% | 79,227,808 |
| 2020-10-22 | 2020-10-20 | 7.978 | 9,386,515 | +1,286,630 | 0.02% | 74,887,120 |
| 2020-10-21 | 2020-10-19 | 8.048 | 8,099,885 | +1,272,403 | 0.02% | 65,191,538 |
| 2020-10-20 | 2020-10-16 | 7.767 | 6,827,482 | +1,998,516 | 0.01% | 53,030,989 |
| 2020-10-19 | 2020-10-15 | 7.451 | 4,828,966 | +2,276 | 0.01% | 35,980,476 |
| 2020-10-16 | 2020-10-14 | 7.486 | 4,826,690 | +36,420 | 0.01% | 36,133,156 |
| 2020-10-14 | 2020-10-09 | 7.047 | 4,790,270 | -12,519 | 0.01% | 33,756,022 |
| 2020-10-05 | 2020-09-29 | 7.012 | 4,802,789 | +5,690 | 0.01% | 33,675,441 |
| 2020-09-30 | 2020-09-28 | 7.117 | 4,797,099 | +2,845 | 0.01% | 34,141,343 |
| 2020-09-29 | 2020-09-25 | 7.012 | 4,794,254 | +5,691 | 0.01% | 33,615,597 |
| 2020-09-28 | 2020-09-24 | 7.064 | 4,788,563 | -31,867 | 0.01% | 33,828,143 |
| 2020-09-25 | 2020-09-23 | 7.223 | 4,820,430 | +2,845 | 0.01% | 34,815,649 |
| 2020-09-22 | 2020-09-18 | 7.469 | 4,817,585 | -4,180,836 | 0.01% | 35,980,336 |
| 2020-09-21 | 2020-09-17 | 7.451 | 8,998,421 | +5,691 | 0.02% | 67,046,955 |
| 2020-09-17 | 2020-09-15 | 7.539 | 8,992,730 | +11,381 | 0.02% | 67,794,700 |
| 2020-09-16 | 2020-09-14 | 7.504 | 8,981,349 | -56,906 | 0.02% | 67,393,241 |
| 2020-09-15 | 2020-09-11 | 7.556 | 9,038,255 | +11,381 | 0.02% | 68,296,735 |
| 2020-09-14 | 2020-09-10 | 7.592 | 9,026,874 | -2,845 | 0.02% | 68,527,995 |
| 2020-09-11 | 2020-09-09 | 7.715 | 9,029,719 | -28,453 | 0.02% | 69,660,350 |
| 2020-09-10 | 2020-09-08 | 7.767 | 9,058,172 | -7,397 | 0.02% | 70,357,391 |
| 2020-09-09 | 2020-09-07 | 7.416 | 9,065,569 | -1,415,805 | 0.02% | 67,228,654 |
| 2020-09-07 | 2020-09-03 | 7.398 | 10,481,374 | +13,062 | 0.02% | 77,543,823 |
| 2020-09-04 | 2020-09-02 | 7.416 | 10,468,312 | -8,602,382 | 0.02% | 77,631,147 |
| 2020-09-03 | 2020-09-01 | 7.574 | 19,070,694 | +31,298 | 0.04% | 144,441,059 |
| 2020-09-02 | 2020-08-31 | 7.627 | 19,039,396 | +6,855 | 0.04% | 145,207,748 |
| 2020-09-01 | 2020-08-28 | 7.908 | 19,032,541 | +18,778 | 0.04% | 150,506,821 |
| 2020-08-31 | 2020-08-27 | 7.961 | 19,013,763 | +2,251 | 0.04% | 151,360,716 |
| 2020-08-28 | 2020-08-26 | 8.031 | 19,011,512 | +5,690 | 0.04% | 152,679,157 |
| 2020-08-27 | 2020-08-25 | 8.101 | 19,005,822 | -10,786 | 0.04% | 153,969,422 |
| 2020-08-26 | 2020-08-24 | 8.101 | 19,016,608 | +7,398 | 0.04% | 154,056,801 |
| 2020-08-25 | 2020-08-21 | 8.101 | 19,009,210 | +9,105 | 0.04% | 153,996,868 |
| 2020-08-24 | 2020-08-20 | 8.136 | 19,000,105 | -2,846 | 0.04% | 154,590,886 |
| 2020-08-21 | 2020-08-19 | 8.365 | 19,002,951 | +21,624 | 0.04% | 158,955,257 |
| 2020-08-20 | 2020-08-18 | 8.347 | 18,981,327 | +73,977 | 0.04% | 158,440,818 |
| 2020-08-19 | 2020-08-17 | 8.347 | 18,907,350 | +439,879 | 0.04% | 157,823,318 |
| 2020-08-18 | 2020-08-14 | 8.242 | 18,467,471 | -3,984 | 0.04% | 152,204,385 |
| 2020-08-17 | 2020-08-13 | 8.189 | 18,471,455 | -13,088 | 0.04% | 151,263,421 |
| 2020-08-14 | 2020-08-12 | 8.207 | 18,484,543 | +73,977 | 0.04% | 151,695,429 |
| 2020-08-13 | 2020-08-11 | 8.171 | 18,410,566 | -1,285,620 | 0.04% | 150,441,269 |
| 2020-08-12 | 2020-08-10 | 7.996 | 19,696,186 | -1,138 | 0.04% | 157,485,447 |
| 2020-08-11 | 2020-08-07 | 8.013 | 19,697,324 | +12,519 | 0.04% | 157,840,688 |
| 2020-08-06 | 2020-08-04 | 8.154 | 19,684,805 | -11,381 | 0.04% | 160,507,745 |
| 2020-08-04 | 2020-07-31 | 8.048 | 19,696,186 | -3,983 | 0.04% | 158,523,813 |
| 2020-07-31 | 2020-07-29 | 8.259 | 19,700,169 | -25,039 | 0.04% | 162,710,172 |
| 2020-07-30 | 2020-07-28 | 8.207 | 19,725,208 | -11,637 | 0.04% | 161,877,082 |
| 2020-07-28 | 2020-07-24 | 8.224 | 19,736,845 | +27,315 | 0.04% | 162,319,419 |
| 2020-07-27 | 2020-07-23 | 8.330 | 19,709,530 | -7,398 | 0.04% | 164,172,913 |
| 2020-07-24 | 2020-07-22 | 8.347 | 19,716,928 | -9,674 | 0.04% | 164,581,022 |
| 2020-07-23 | 2020-07-21 | 8.453 | 19,726,602 | +2,845 | 0.04% | 166,741,711 |
| 2020-07-22 | 2020-07-20 | 8.558 | 19,723,757 | +236,158 | 0.04% | 168,797,302 |
| 2020-07-21 | 2020-07-17 | 8.540 | 19,487,599 | +89,341 | 0.04% | 166,433,788 |
| 2020-07-17 | 2020-07-15 | 8.488 | 19,398,258 | +543 | 0.04% | 164,648,113 |
| 2020-07-16 | 2020-07-14 | 8.611 | 19,397,715 | +1,707 | 0.04% | 167,029,642 |
| 2020-07-15 | 2020-07-13 | 8.699 | 19,396,008 | +20,486 | 0.04% | 168,719,177 |
| 2020-07-13 | 2020-07-09 | 8.945 | 19,375,522 | -543 | 0.04% | 173,307,792 |
| 2020-07-10 | 2020-07-08 | 9.015 | 19,376,065 | +10,812 | 0.04% | 174,674,634 |
| 2020-07-09 | 2020-07-07 | 9.015 | 19,365,253 | -17,667 | 0.04% | 174,577,165 |
| 2020-07-08 | 2020-07-06 | 9.120 | 19,382,920 | -36,107 | 0.04% | 176,780,133 |
| 2020-07-06 | 2020-07-02 | 8.540 | 19,419,027 | -4,553 | 0.04% | 165,848,149 |
| 2020-07-02 | 2020-06-29 | 8.347 | 19,423,580 | +11,381 | 0.04% | 162,132,390 |
| 2020-06-30 | 2020-06-26 | 8.365 | 19,412,199 | +11,382 | 0.04% | 162,378,521 |
| 2020-06-29 | 2020-06-24 | 8.453 | 19,400,817 | +15,933 | 0.04% | 163,987,970 |
| 2020-06-26 | 2020-06-23 | 8.576 | 19,384,884 | +5,691 | 0.04% | 166,237,854 |
| 2020-06-24 | 2020-06-22 | 8.540 | 19,379,193 | +17,071 | 0.04% | 165,507,947 |
| 2020-06-23 | 2020-06-19 | 9.638 | 19,362,122 | +28,453 | 0.04% | 186,604,703 |
| 2020-06-22 | 2020-06-18 | 9.507 | 19,333,669 | +1,103,979 | 0.04% | 183,812,504 |
| 2020-06-19 | 2020-06-17 | 9.526 | 18,229,690 | +2,150 | 0.04% | 173,655,730 |
| 2020-06-15 | 2020-06-11 | 9.600 | 18,227,540 | -10,749 | 0.04% | 174,991,774 |
| 2020-06-12 | 2020-06-10 | 9.731 | 18,238,289 | -9,675 | 0.04% | 177,470,288 |
| 2020-06-11 | 2020-06-09 | 9.693 | 18,247,964 | +26,874 | 0.04% | 176,885,410 |
| 2020-06-10 | 2020-06-08 | 9.600 | 18,221,090 | -21,499 | 0.04% | 174,929,852 |
| 2020-06-09 | 2020-06-05 | 9.731 | 18,242,589 | -42,998 | 0.04% | 177,512,130 |
| 2020-06-04 | 2020-06-02 | 9.563 | 18,285,587 | -7,060 | 0.04% | 174,868,626 |
| 2020-06-03 | 2020-06-01 | 9.489 | 18,292,647 | -17,809 | 0.04% | 173,574,772 |
| 2020-06-02 | 2020-05-29 | 9.303 | 18,310,456 | +2,808 | 0.04% | 170,337,017 |
| 2020-05-29 | 2020-05-27 | 9.284 | 18,307,648 | -9,137 | 0.04% | 169,970,273 |
| 2020-05-28 | 2020-05-26 | 9.266 | 18,316,785 | -484 | 0.04% | 169,714,310 |
| 2020-05-27 | 2020-05-25 | 9.247 | 18,317,269 | +5,912 | 0.04% | 169,377,994 |
| 2020-05-26 | 2020-05-22 | 9.191 | 18,311,357 | +37,624 | 0.04% | 168,301,254 |
| 2020-05-18 | 2020-05-14 | 9.359 | 18,273,733 | +32,814 | 0.04% | 171,015,366 |
| 2020-05-14 | 2020-05-12 | 9.489 | 18,240,919 | +5,375 | 0.04% | 173,083,937 |
| 2020-05-13 | 2020-05-11 | 9.619 | 18,235,544 | -5,375 | 0.04% | 175,407,896 |
| 2020-05-12 | 2020-05-08 | 9.507 | 18,240,919 | -10,750 | 0.04% | 173,423,317 |
| 2020-05-07 | 2020-05-05 | 9.396 | 18,251,669 | +5,375 | 0.04% | 171,488,040 |
| 2020-05-06 | 2020-05-04 | 9.414 | 18,246,294 | +16,124 | 0.04% | 171,777,018 |
| 2020-05-05 | 2020-04-29 | 9.805 | 18,230,170 | -17,199 | 0.04% | 178,748,006 |
| 2020-05-04 | 2020-04-28 | 9.768 | 18,247,369 | +24,187 | 0.04% | 178,237,643 |
| 2020-04-27 | 2020-04-23 | 9.414 | 18,223,182 | +10,749 | 0.04% | 171,559,433 |
| 2020-04-17 | 2020-04-15 | 9.600 | 18,212,433 | +2,688 | 0.04% | 174,846,741 |
| 2020-04-14 | 2020-04-08 | 9.619 | 18,209,745 | +10,749 | 0.04% | 175,159,735 |
| 2020-04-07 | 2020-04-03 | 9.582 | 18,198,996 | -10,749 | 0.04% | 174,379,140 |
| 2020-04-06 | 2020-04-02 | 9.656 | 18,209,745 | +18,811 | 0.04% | 175,837,336 |
| 2020-04-02 | 2020-03-31 | 9.879 | 18,190,934 | -10,749 | 0.04% | 179,717,096 |
| 2020-03-31 | 2020-03-27 | 9.712 | 18,201,683 | -5,375 | 0.04% | 176,775,438 |
| 2020-03-27 | 2020-03-25 | 9.842 | 18,207,058 | +1,076,030 | 0.04% | 179,198,892 |
| 2020-03-26 | 2020-03-24 | 9.600 | 17,131,028 | +5,374 | 0.04% | 164,464,815 |
| 2020-03-25 | 2020-03-23 | 9.228 | 17,125,654 | +113,945 | 0.04% | 158,040,616 |
| 2020-03-24 | 2020-03-20 | 9.563 | 17,011,709 | +2,688 | 0.04% | 162,686,283 |
| 2020-03-19 | 2020-03-17 | 9.545 | 17,009,021 | +5,375 | 0.04% | 162,344,117 |
| 2020-03-18 | 2020-03-16 | 9.489 | 17,003,646 | +5,374 | 0.04% | 161,343,734 |
| 2020-03-17 | 2020-03-13 | 9.768 | 16,998,272 | +15,050 | 0.04% | 166,036,646 |
| 2020-03-12 | 2020-03-10 | 9.954 | 16,983,222 | -26,874 | 0.04% | 169,049,442 |
| 2020-03-11 | 2020-03-09 | 9.600 | 17,010,096 | +5,375 | 0.04% | 163,303,818 |
| 2020-03-09 | 2020-03-05 | 10.214 | 17,004,721 | +1,075 | 0.04% | 173,692,765 |
| 2020-03-06 | 2020-03-04 | 10.084 | 17,003,646 | +695,495 | 0.04% | 171,467,263 |
| 2020-03-05 | 2020-03-03 | 10.084 | 16,308,151 | +10,750 | 0.03% | 164,453,789 |
| 2020-03-03 | 2020-02-28 | 9.917 | 16,297,401 | +1,023,357 | 0.03% | 161,616,402 |
| 2020-03-02 | 2020-02-27 | 10.159 | 15,274,044 | -5,375 | 0.03% | 155,162,423 |
| 2020-02-28 | 2020-02-26 | 9.935 | 15,279,419 | +96,746 | 0.03% | 151,805,662 |
| 2020-02-26 | 2020-02-24 | 10.066 | 15,182,673 | +1,116,340 | 0.03% | 152,821,823 |
| 2020-02-25 | 2020-02-21 | 10.270 | 14,066,333 | +371,397 | 0.03% | 144,464,070 |
| 2020-02-21 | 2020-02-19 | 10.345 | 13,694,936 | +409,020 | 0.03% | 141,668,949 |
| 2020-02-20 | 2020-02-18 | 10.252 | 13,285,916 | +1,512,461 | 0.03% | 136,201,840 |
| 2020-02-18 | 2020-02-14 | 10.270 | 11,773,455 | +10,750 | 0.03% | 120,915,751 |
| 2020-02-17 | 2020-02-13 | 10.214 | 11,762,705 | +29,561 | 0.03% | 120,148,796 |
| 2020-02-12 | 2020-02-10 | 10.084 | 11,733,144 | +1,822,586 | 0.03% | 118,318,747 |
| 2020-02-11 | 2020-02-07 | 10.159 | 9,910,558 | +1,496,874 | 0.02% | 100,677,083 |
| 2020-02-07 | 2020-02-05 | 9.935 | 8,413,684 | +796,541 | 0.02% | 83,592,503 |
| 2020-02-06 | 2020-02-04 | 9.842 | 7,617,143 | +2,284,279 | 0.02% | 74,970,025 |
| 2020-02-04 | 2020-01-31 | 9.712 | 5,332,864 | +205,854 | 0.01% | 51,792,978 |
| 2020-02-03 | 2020-01-30 | 9.805 | 5,127,010 | +53,747 | 0.01% | 50,270,668 |
| 2020-01-31 | 2020-01-29 | 10.047 | 5,073,263 | +4,300 | 0.01% | 50,970,748 |
| 2020-01-30 | 2020-01-24 | 10.456 | 5,068,963 | +3,225 | 0.01% | 53,002,372 |
| 2020-01-23 | 2020-01-21 | 10.475 | 5,065,738 | +253,302 | 0.01% | 53,062,901 |
| 2020-01-22 | 2020-01-20 | 10.810 | 4,812,436 | +10,750 | 0.01% | 52,021,273 |
| 2020-01-14 | 2020-01-10 | 11.033 | 4,801,686 | +116,095 | 0.01% | 52,977,117 |
| 2020-01-08 | 2020-01-06 | 11.033 | 4,685,591 | +141,894 | 0.01% | 51,696,238 |
| 2020-01-07 | 2020-01-03 | 11.163 | 4,543,697 | +1,185,675 | 0.01% | 50,722,481 |
| 2020-01-06 | 2020-01-02 | 11.256 | 3,358,022 | -5,375 | 0.01% | 37,798,867 |
| 2020-01-03 | 2019-12-31 | 11.163 | 3,363,397 | +52,430 | 0.01% | 37,546,482 |
| 2020-01-02 | 2019-12-27 | 11.163 | 3,310,967 | -16,124 | 0.01% | 36,961,193 |
| 2019-12-27 | 2019-12-20 | 11.126 | 3,327,091 | +4,837 | 0.01% | 37,017,385 |
| 2019-12-23 | 2019-12-19 | 11.089 | 3,322,254 | -13,437 | 0.01% | 36,839,944 |
| 2019-12-20 | 2019-12-18 | 11.033 | 3,335,691 | -32,786 | 0.01% | 36,802,759 |
| 2019-12-19 | 2019-12-17 | 10.921 | 3,368,477 | -3,225 | 0.01% | 36,788,456 |
| 2019-12-18 | 2019-12-16 | 10.661 | 3,371,702 | +26,874 | 0.01% | 35,945,430 |
| 2019-12-17 | 2019-12-13 | 10.791 | 3,344,828 | -48,373 | 0.01% | 36,094,552 |
| 2019-12-13 | 2019-12-11 | 10.475 | 3,393,201 | -3,225 | 0.01% | 35,543,309 |
| 2019-12-06 | 2019-12-04 | 10.177 | 3,396,426 | +48,373 | 0.01% | 34,566,018 |
| 2019-11-29 | 2019-11-27 | 10.735 | 3,348,053 | -16,662 | 0.01% | 35,942,478 |
| 2019-11-27 | 2019-11-25 | 10.680 | 3,364,715 | -5,375 | 0.01% | 35,933,544 |
| 2019-11-25 | 2019-11-21 | 10.531 | 3,370,090 | -5,374 | 0.01% | 35,489,330 |
| 2019-11-22 | 2019-11-20 | 10.754 | 3,375,464 | -2,688 | 0.01% | 36,299,546 |
| 2019-11-21 | 2019-11-19 | 10.791 | 3,378,152 | -16,124 | 0.01% | 36,454,156 |
| 2019-11-20 | 2019-11-18 | 10.642 | 3,394,276 | -281,101 | 0.01% | 36,122,937 |
| 2019-11-19 | 2019-11-15 | 10.438 | 3,675,377 | -10,749 | 0.01% | 38,362,299 |
| 2019-11-14 | 2019-11-12 | 10.624 | 3,686,126 | -177,368 | 0.01% | 39,160,313 |
| 2019-11-13 | 2019-11-11 | 10.586 | 3,863,494 | -1,230,285 | 0.01% | 40,900,855 |
| 2019-11-12 | 2019-11-08 | 10.903 | 5,093,779 | -334,849 | 0.01% | 55,536,383 |
| 2019-11-11 | 2019-11-07 | 10.940 | 5,428,628 | -5,374 | 0.01% | 59,389,174 |
| 2019-11-06 | 2019-11-04 | 10.828 | 5,434,002 | -174,143 | 0.01% | 58,841,353 |
| 2019-11-01 | 2019-10-30 | 10.382 | 5,608,145 | -996,483 | 0.01% | 58,222,829 |
| 2019-10-31 | 2019-10-29 | 10.419 | 6,604,628 | -5,375 | 0.01% | 68,813,914 |
| 2019-10-30 | 2019-10-28 | 10.531 | 6,610,003 | -537 | 0.01% | 69,607,809 |
| 2019-10-28 | 2019-10-24 | 10.419 | 6,610,540 | -2,688 | 0.01% | 68,875,512 |
| 2019-10-23 | 2019-10-21 | 10.103 | 6,613,228 | +26,337 | 0.01% | 66,811,804 |
| 2019-10-18 | 2019-10-16 | 10.140 | 6,586,891 | -13,950 | 0.01% | 66,790,832 |
| 2019-10-17 | 2019-10-15 | 10.121 | 6,600,841 | -1,612 | 0.01% | 66,809,473 |
| 2019-10-16 | 2019-10-14 | 10.103 | 6,602,453 | -8,063 | 0.01% | 66,702,947 |
| 2019-10-15 | 2019-10-11 | 9.991 | 6,610,516 | -16,608 | 0.01% | 66,046,456 |
| 2019-10-14 | 2019-10-10 | 9.805 | 6,627,124 | -1,123 | 0.01% | 64,979,383 |
| 2019-10-03 | 2019-09-30 | 9.768 | 6,628,247 | -16,125 | 0.01% | 64,743,752 |
| 2019-10-02 | 2019-09-27 | 9.656 | 6,644,372 | +5,375 | 0.01% | 64,159,529 |
| 2019-09-20 | 2019-09-18 | 9.824 | 6,638,997 | +108,570 | 0.01% | 65,219,320 |
| 2019-09-18 | 2019-09-16 | 10.047 | 6,530,427 | -5,374 | 0.01% | 65,610,782 |
| 2019-09-17 | 2019-09-13 | 10.140 | 6,535,801 | +111,257 | 0.01% | 66,272,781 |
| 2019-09-16 | 2019-09-12 | 10.010 | 6,424,544 | -5,374 | 0.01% | 64,307,919 |
| 2019-09-13 | 2019-09-11 | 9.991 | 6,429,918 | +68,797 | 0.01% | 64,242,080 |
| 2019-09-12 | 2019-09-10 | 9.712 | 6,361,121 | -5,375 | 0.01% | 61,779,449 |
| 2019-09-11 | 2019-09-09 | 9.656 | 6,366,496 | +568,113 | 0.01% | 61,476,297 |
| 2019-09-10 | 2019-09-06 | 9.638 | 5,798,383 | -13,436 | 0.01% | 55,882,591 |
| 2019-09-09 | 2019-09-05 | 9.563 | 5,811,819 | -13,437 | 0.01% | 55,579,556 |
| 2019-09-06 | 2019-09-04 | 9.433 | 5,825,256 | +86,533 | 0.01% | 54,949,387 |
| 2019-09-03 | 2019-08-30 | 9.210 | 5,738,723 | -9,674 | 0.01% | 52,851,867 |
| 2019-09-02 | 2019-08-29 | 9.098 | 5,748,397 | -5,375 | 0.01% | 52,299,253 |
| 2019-08-29 | 2019-08-27 | 9.061 | 5,753,772 | +10,750 | 0.01% | 52,134,052 |
| 2019-08-28 | 2019-08-26 | 9.117 | 5,743,022 | +20,424 | 0.01% | 52,357,202 |
| 2019-08-27 | 2019-08-23 | 9.210 | 5,722,598 | +200,479 | 0.01% | 52,703,361 |
| 2019-08-26 | 2019-08-22 | 9.172 | 5,522,119 | +5,375 | 0.01% | 50,651,528 |
| 2019-08-23 | 2019-08-21 | 9.191 | 5,516,744 | +5,374 | 0.01% | 50,704,868 |
| 2019-08-22 | 2019-08-20 | 9.191 | 5,511,370 | +26,874 | 0.01% | 50,655,475 |
| 2019-08-20 | 2019-08-16 | 9.228 | 5,484,496 | +526,191 | 0.01% | 50,612,556 |
| 2019-08-19 | 2019-08-15 | 9.210 | 4,958,305 | +16,124 | 0.01% | 45,664,458 |
| 2019-08-13 | 2019-08-09 | 9.266 | 4,942,181 | -6,450 | 0.01% | 45,791,816 |
| 2019-08-12 | 2019-08-08 | 9.284 | 4,948,631 | +8,600 | 0.01% | 45,943,650 |
| 2019-08-09 | 2019-08-07 | 9.284 | 4,940,031 | +32,248 | 0.01% | 45,863,806 |
| 2019-08-08 | 2019-08-06 | 9.321 | 4,907,783 | +19,350 | 0.01% | 45,747,035 |
| 2019-08-07 | 2019-08-05 | 9.414 | 4,888,433 | +29,561 | 0.01% | 46,021,424 |
| 2019-08-06 | 2019-08-02 | 9.600 | 4,858,872 | +34,936 | 0.01% | 46,647,141 |
| 2019-08-05 | 2019-08-01 | 9.768 | 4,823,936 | +1,075 | 0.01% | 47,119,504 |
| 2019-08-01 | 2019-07-30 | 9.991 | 4,822,861 | -25,262 | 0.01% | 48,185,781 |
| 2019-07-31 | 2019-07-29 | 10.028 | 4,848,123 | +7,550 | 0.01% | 48,618,580 |
| 2019-07-26 | 2019-07-24 | 10.307 | 4,840,573 | +9,137 | 0.01% | 49,893,780 |
| 2019-07-18 | 2019-07-16 | 10.326 | 4,831,436 | -27,949 | 0.01% | 49,889,493 |
| 2019-07-12 | 2019-07-10 | 10.214 | 4,859,385 | -2,150 | 0.01% | 49,635,629 |
| 2019-07-11 | 2019-07-09 | 10.177 | 4,861,535 | +47,836 | 0.01% | 49,476,688 |
| 2019-07-05 | 2019-07-03 | 10.438 | 4,813,699 | +3,762 | 0.01% | 50,243,706 |
| 2019-07-03 | 2019-06-28 | 10.605 | 4,809,937 | -10,750 | 0.01% | 51,009,858 |
| 2019-06-26 | 2019-06-24 | 11.664 | 4,820,687 | +9,675 | 0.01% | 56,227,615 |
| 2019-06-25 | 2019-06-21 | 11.586 | 4,811,012 | +229,489 | 0.01% | 55,738,789 |
| 2019-06-24 | 2019-06-20 | 11.586 | 4,581,523 | -7,166 | 0.01% | 53,080,005 |
| 2019-06-21 | 2019-06-19 | 11.644 | 4,588,689 | -5,119 | 0.01% | 53,431,981 |
| 2019-06-20 | 2019-06-18 | 11.449 | 4,593,808 | -465,773 | 0.01% | 52,594,078 |
| 2019-06-19 | 2019-06-17 | 11.332 | 5,059,581 | -20,474 | 0.01% | 57,333,564 |
| 2019-06-18 | 2019-06-14 | 11.214 | 5,080,055 | -7,678 | 0.01% | 56,970,063 |
| 2019-06-14 | 2019-06-12 | 11.195 | 5,087,733 | -5,118 | 0.01% | 56,956,767 |
| 2019-06-13 | 2019-06-11 | 11.273 | 5,092,851 | -10,237 | 0.01% | 57,412,066 |
| 2019-06-10 | 2019-06-05 | 10.882 | 5,103,088 | +7,678 | 0.01% | 55,533,449 |
| 2019-06-05 | 2019-06-03 | 10.941 | 5,095,410 | -32,758 | 0.01% | 55,748,547 |
| 2019-06-03 | 2019-05-30 | 10.941 | 5,128,168 | -25,592 | 0.01% | 56,106,951 |
| 2019-05-28 | 2019-05-24 | 10.980 | 5,153,760 | +2,559 | 0.01% | 56,588,333 |
| 2019-05-23 | 2019-05-21 | 10.941 | 5,151,201 | -5,118 | 0.01% | 56,358,953 |
| 2019-05-21 | 2019-05-17 | 10.785 | 5,156,319 | +5,118 | 0.01% | 55,609,021 |
| 2019-05-16 | 2019-05-14 | 10.648 | 5,151,201 | +10,237 | 0.01% | 54,849,338 |
| 2019-05-15 | 2019-05-10 | 10.785 | 5,140,964 | +48,625 | 0.01% | 55,443,423 |
| 2019-05-14 | 2019-05-09 | 10.746 | 5,092,339 | +158,670 | 0.01% | 54,720,038 |
| 2019-05-10 | 2019-05-08 | 11.039 | 4,933,669 | +7,678 | 0.01% | 54,460,905 |
| 2019-05-09 | 2019-05-07 | 11.214 | 4,925,991 | -255,920 | 0.01% | 55,242,319 |
| 2019-05-08 | 2019-05-06 | 11.273 | 5,181,911 | +25,080 | 0.01% | 58,416,046 |
| 2019-04-26 | 2019-04-24 | 11.527 | 5,156,831 | +12,284 | 0.01% | 59,443,080 |
| 2019-04-24 | 2019-04-18 | 11.722 | 5,144,547 | -7,677 | 0.01% | 60,306,592 |
| 2019-04-23 | 2019-04-17 | 11.840 | 5,152,224 | -4,095 | 0.01% | 61,000,551 |
| 2019-04-18 | 2019-04-16 | 11.781 | 5,156,319 | -15,867 | 0.01% | 60,746,811 |
| 2019-04-17 | 2019-04-15 | 11.429 | 5,172,186 | +5,118 | 0.01% | 59,114,823 |
| 2019-04-16 | 2019-04-12 | 11.468 | 5,167,068 | +10,237 | 0.01% | 59,258,230 |
| 2019-04-12 | 2019-04-10 | 11.449 | 5,156,831 | +8,190 | 0.01% | 59,040,076 |
| 2019-04-04 | 2019-04-02 | 11.527 | 5,148,641 | -6,189 | 0.01% | 59,348,674 |
| 2019-04-03 | 2019-04-01 | 11.547 | 5,154,830 | -5,118 | 0.01% | 59,520,726 |
| 2019-04-02 | 2019-03-29 | 11.234 | 5,159,948 | +10,237 | 0.01% | 57,966,832 |
| 2019-04-01 | 2019-03-28 | 11.332 | 5,149,711 | +5,118 | 0.01% | 58,354,889 |
| 2019-03-28 | 2019-03-26 | 11.332 | 5,144,593 | +5,119 | 0.01% | 58,296,893 |
| 2019-03-27 | 2019-03-25 | 11.371 | 5,139,474 | +15,355 | 0.01% | 58,439,710 |
| 2019-03-21 | 2019-03-19 | 11.801 | 5,124,119 | +25,592 | 0.01% | 60,467,573 |
| 2019-03-18 | 2019-03-14 | 11.664 | 5,098,527 | +537 | 0.01% | 59,468,290 |
| 2019-03-14 | 2019-03-12 | 11.742 | 5,097,990 | -20,474 | 0.01% | 59,860,432 |
| 2019-03-12 | 2019-03-08 | 11.488 | 5,118,464 | +20,474 | 0.01% | 58,800,819 |
| 2019-03-11 | 2019-03-07 | 11.859 | 5,097,990 | -10,237 | 0.01% | 60,458,040 |
| 2019-03-08 | 2019-03-06 | 11.879 | 5,108,227 | -101,344 | 0.01% | 60,679,244 |
| 2019-03-07 | 2019-03-05 | 11.840 | 5,209,571 | -5,119 | 0.01% | 61,679,519 |
| 2019-03-06 | 2019-03-04 | 11.820 | 5,214,690 | +5,119 | 0.01% | 61,638,245 |
| 2019-03-05 | 2019-03-01 | 11.781 | 5,209,571 | -5,119 | 0.01% | 61,374,175 |
| 2019-03-04 | 2019-02-28 | 11.801 | 5,214,690 | +5,119 | 0.01% | 61,536,364 |
| 2019-03-01 | 2019-02-27 | 11.820 | 5,209,571 | +10,237 | 0.01% | 61,577,738 |
| 2019-02-28 | 2019-02-26 | 11.840 | 5,199,334 | -1,536 | 0.01% | 61,558,317 |
| 2019-02-27 | 2019-02-25 | 12.035 | 5,200,870 | -35,829 | 0.01% | 62,592,616 |
| 2019-02-26 | 2019-02-22 | 11.664 | 5,236,699 | +11,773 | 0.01% | 61,079,903 |
| 2019-02-25 | 2019-02-21 | 11.644 | 5,224,926 | -176,534 | 0.01% | 60,840,503 |
| 2019-02-22 | 2019-02-20 | 11.586 | 5,401,460 | -6,142 | 0.01% | 62,579,524 |
| 2019-02-21 | 2019-02-19 | 11.508 | 5,407,602 | -15,355 | 0.01% | 62,228,081 |
| 2019-02-20 | 2019-02-18 | 11.547 | 5,422,957 | +15,355 | 0.01% | 62,616,680 |
| 2019-02-19 | 2019-02-15 | 11.371 | 5,407,602 | +10,237 | 0.01% | 61,488,528 |
| 2019-02-13 | 2019-02-11 | 11.605 | 5,397,365 | +10,237 | 0.01% | 62,637,531 |
| 2019-02-12 | 2019-02-08 | 11.605 | 5,387,128 | -7,678 | 0.01% | 62,518,728 |
| 2019-02-11 | 2019-02-04 | 11.664 | 5,394,806 | +7,678 | 0.01% | 62,924,034 |
| 2019-02-08 | 2019-01-31 | 11.840 | 5,387,128 | -5,119 | 0.01% | 63,781,733 |
| 2019-01-31 | 2019-01-29 | 11.625 | 5,392,247 | -2,559 | 0.01% | 62,683,486 |
| 2019-01-30 | 2019-01-28 | 11.625 | 5,394,806 | +35,829 | 0.01% | 62,713,233 |
| 2019-01-29 | 2019-01-25 | 11.664 | 5,358,977 | -56,302 | 0.01% | 62,506,131 |
| 2019-01-25 | 2019-01-23 | 11.371 | 5,415,279 | -18,427 | 0.01% | 61,575,822 |
| 2019-01-23 | 2019-01-21 | 11.410 | 5,433,706 | -3,583 | 0.01% | 61,997,671 |
| 2019-01-22 | 2019-01-18 | 11.254 | 5,437,289 | -25,080 | 0.01% | 61,188,710 |
| 2019-01-11 | 2019-01-09 | 11.117 | 5,462,369 | -42,994 | 0.01% | 60,723,905 |
| 2019-01-04 | 2019-01-02 | 10.609 | 5,505,363 | +6,654 | 0.01% | 58,405,290 |
| 2018-12-28 | 2018-12-24 | 10.785 | 5,498,709 | -5,119 | 0.01% | 59,301,572 |
| 2018-12-21 | 2018-12-19 | 10.726 | 5,503,828 | +5,119 | 0.01% | 59,034,188 |
| 2018-12-20 | 2018-12-18 | 10.726 | 5,498,709 | -5,119 | 0.01% | 58,979,281 |
| 2018-12-19 | 2018-12-17 | 10.824 | 5,503,828 | -10,236 | 0.01% | 59,571,840 |
| 2018-12-13 | 2018-12-11 | 10.550 | 5,514,064 | +511 | 0.01% | 58,174,406 |
| 2018-12-12 | 2018-12-10 | 10.589 | 5,513,553 | +51,184 | 0.01% | 58,384,456 |
| 2018-12-10 | 2018-12-06 | 10.843 | 5,462,369 | +10,237 | 0.01% | 59,229,820 |
| 2018-12-07 | 2018-12-05 | 11.117 | 5,452,132 | +5,630 | 0.01% | 60,610,103 |
| 2018-12-06 | 2018-12-04 | 11.254 | 5,446,502 | -2,559 | 0.01% | 61,292,388 |
| 2018-12-05 | 2018-12-03 | 11.156 | 5,449,061 | -15,867 | 0.01% | 60,788,884 |
| 2018-12-04 | 2018-11-30 | 10.863 | 5,464,928 | -5,118 | 0.01% | 59,364,338 |
| 2018-11-30 | 2018-11-28 | 10.921 | 5,470,046 | -5,119 | 0.01% | 59,740,545 |
| 2018-11-28 | 2018-11-26 | 10.785 | 5,475,165 | -33,269 | 0.01% | 59,047,659 |
| 2018-11-23 | 2018-11-21 | 10.609 | 5,508,434 | -5,119 | 0.01% | 58,437,870 |
| 2018-11-22 | 2018-11-20 | 10.550 | 5,513,553 | +10,237 | 0.01% | 58,169,015 |
| 2018-11-21 | 2018-11-19 | 10.648 | 5,503,316 | +512 | 0.01% | 58,598,614 |
| 2018-11-15 | 2018-11-13 | 10.472 | 5,502,804 | +11,260 | 0.01% | 57,625,569 |
| 2018-11-13 | 2018-11-09 | 10.433 | 5,491,544 | +2,560 | 0.01% | 57,293,073 |
| 2018-11-12 | 2018-11-08 | 10.726 | 5,488,984 | -5,119 | 0.01% | 58,874,971 |
| 2018-11-09 | 2018-11-07 | 10.687 | 5,494,103 | -4,094 | 0.01% | 58,715,196 |
| 2018-11-08 | 2018-11-06 | 10.648 | 5,498,197 | +5,118 | 0.01% | 58,544,108 |
| 2018-11-06 | 2018-11-02 | 10.863 | 5,493,079 | -9,213 | 0.01% | 59,670,136 |
| 2018-11-05 | 2018-11-01 | 10.492 | 5,502,292 | -5,119 | 0.01% | 57,727,708 |
| 2018-11-02 | 2018-10-31 | 10.355 | 5,507,411 | +4,095 | 0.01% | 57,028,212 |
| 2018-10-29 | 2018-10-25 | 10.316 | 5,503,316 | -2,905 | 0.01% | 56,770,768 |
| 2018-10-26 | 2018-10-24 | 10.335 | 5,506,221 | -230 | 0.01% | 56,908,312 |
| 2018-10-24 | 2018-10-22 | 10.472 | 5,506,451 | -10,237 | 0.01% | 57,663,761 |
| 2018-10-19 | 2018-10-16 | 10.120 | 5,516,688 | -23,544 | 0.01% | 55,830,893 |
| 2018-10-16 | 2018-10-12 | 10.296 | 5,540,232 | -5,119 | 0.01% | 57,043,342 |
| 2018-10-15 | 2018-10-11 | 10.081 | 5,545,351 | -315,293 | 0.01% | 55,904,290 |
| 2018-10-10 | 2018-10-08 | 10.316 | 5,860,644 | +9,213 | 0.01% | 60,456,870 |
| 2018-10-09 | 2018-10-05 | 10.433 | 5,851,431 | +12,796 | 0.01% | 61,047,761 |
| 2018-10-08 | 2018-10-04 | 10.511 | 5,838,635 | +40,948 | 0.01% | 61,370,547 |
| 2018-10-05 | 2018-10-03 | 10.765 | 5,797,687 | +10,236 | 0.01% | 62,412,670 |
| 2018-10-04 | 2018-10-02 | 10.804 | 5,787,451 | +25,592 | 0.01% | 62,528,621 |
| 2018-10-02 | 2018-09-27 | 11.136 | 5,761,859 | +2,560 | 0.01% | 64,165,839 |
| 2018-09-26 | 2018-09-21 | 11.214 | 5,759,299 | -5,119 | 0.01% | 64,587,416 |
| 2018-09-24 | 2018-09-20 | 10.863 | 5,764,418 | +25,592 | 0.01% | 62,617,634 |
| 2018-09-20 | 2018-09-18 | 10.667 | 5,738,826 | +5,119 | 0.01% | 61,218,417 |
| 2018-09-18 | 2018-09-14 | 10.726 | 5,733,707 | -2,560 | 0.01% | 61,499,875 |
| 2018-09-17 | 2018-09-13 | 10.746 | 5,736,267 | +2,560 | 0.01% | 61,639,406 |
| 2018-09-14 | 2018-09-12 | 10.453 | 5,733,707 | +5,118 | 0.01% | 59,931,572 |
| 2018-09-12 | 2018-09-10 | 10.843 | 5,728,589 | +29,687 | 0.01% | 62,116,509 |
| 2018-09-10 | 2018-09-06 | 11.039 | 5,698,902 | +7,677 | 0.01% | 62,908,022 |
| 2018-09-06 | 2018-09-04 | 11.312 | 5,691,225 | +5,119 | 0.01% | 64,379,962 |
| 2018-09-04 | 2018-08-31 | 11.293 | 5,686,106 | -634,728 | 0.01% | 64,210,963 |
| 2018-09-03 | 2018-08-30 | 11.332 | 6,320,834 | +1,536 | 0.01% | 71,625,682 |
| 2018-08-31 | 2018-08-29 | 11.468 | 6,319,298 | -5,119 | 0.01% | 72,472,515 |
| 2018-08-30 | 2018-08-28 | 11.488 | 6,324,417 | -5,118 | 0.01% | 72,654,784 |
| 2018-08-29 | 2018-08-27 | 11.488 | 6,329,535 | -54,843 | 0.01% | 72,713,580 |
| 2018-08-24 | 2018-08-22 | 11.234 | 6,384,378 | -512 | 0.01% | 71,722,073 |
| 2018-08-23 | 2018-08-21 | 11.136 | 6,384,890 | -3,071 | 0.01% | 71,104,104 |
| 2018-08-22 | 2018-08-20 | 11.097 | 6,387,961 | -512 | 0.01% | 70,888,696 |
| 2018-08-21 | 2018-08-17 | 10.980 | 6,388,473 | +6,189 | 0.01% | 70,145,493 |
| 2018-08-20 | 2018-08-16 | 10.941 | 6,382,284 | +40,435 | 0.01% | 69,828,152 |
| 2018-08-17 | 2018-08-15 | 11.000 | 6,341,849 | +3,583 | 0.01% | 69,757,464 |
| 2018-08-14 | 2018-08-10 | 11.293 | 6,338,266 | -25,592 | 0.01% | 71,575,550 |
| 2018-08-10 | 2018-08-08 | 11.312 | 6,363,858 | -6,654 | 0.01% | 71,988,884 |
| 2018-08-09 | 2018-08-07 | 11.332 | 6,370,512 | -5,860 | 0.01% | 72,188,618 |
| 2018-08-07 | 2018-08-03 | 11.156 | 6,376,372 | -5,119 | 0.01% | 71,133,823 |
| 2018-08-02 | 2018-07-31 | 11.351 | 6,381,491 | -10,237 | 0.01% | 72,437,706 |
| 2018-08-01 | 2018-07-30 | 11.371 | 6,391,728 | -511 | 0.01% | 72,678,786 |
| 2018-07-31 | 2018-07-27 | 11.371 | 6,392,239 | +5,118 | 0.01% | 72,684,596 |
| 2018-07-30 | 2018-07-26 | 11.371 | 6,387,121 | -10,237 | 0.01% | 72,626,401 |
| 2018-07-27 | 2018-07-25 | 11.429 | 6,397,358 | +11,773 | 0.01% | 73,117,766 |
| 2018-07-26 | 2018-07-24 | 11.371 | 6,385,585 | -31,223 | 0.01% | 72,608,935 |
| 2018-07-25 | 2018-07-23 | 11.000 | 6,416,808 | +622,351 | 0.01% | 70,581,979 |
| 2018-07-24 | 2018-07-20 | 10.863 | 5,794,457 | -18,938 | 0.01% | 62,943,941 |
| 2018-07-20 | 2018-07-18 | 10.687 | 5,813,395 | +35,829 | 0.01% | 62,127,454 |
| 2018-07-19 | 2018-07-17 | 10.726 | 5,777,566 | +28,151 | 0.01% | 61,970,308 |
| 2018-07-18 | 2018-07-16 | 10.902 | 5,749,415 | +5,118 | 0.01% | 62,679,316 |
| 2018-07-16 | 2018-07-12 | 11.019 | 5,744,297 | -15,355 | 0.01% | 63,296,892 |
| 2018-07-13 | 2018-07-11 | 10.863 | 5,759,652 | +35,829 | 0.01% | 62,565,862 |
| 2018-07-12 | 2018-07-10 | 11.039 | 5,723,823 | +4,316 | 0.01% | 63,183,116 |
| 2018-07-11 | 2018-07-09 | 10.960 | 5,719,507 | -5,118 | 0.01% | 62,688,496 |
| 2018-07-10 | 2018-07-06 | 10.804 | 5,724,625 | -5,119 | 0.01% | 61,849,838 |
| 2018-07-09 | 2018-07-05 | 10.804 | 5,729,744 | -10,237 | 0.01% | 61,905,145 |
| 2018-07-06 | 2018-07-04 | 11.850 | 5,739,981 | -15,355 | 0.01% | 68,018,683 |
| 2018-07-05 | 2018-07-03 | 11.871 | 5,755,336 | +319,337 | 0.01% | 68,319,043 |
| 2018-07-04 | 2018-06-29 | 12.076 | 5,435,999 | +11,666 | 0.01% | 65,646,677 |
| 2018-07-03 | 2018-06-28 | 11.809 | 5,424,333 | -638,219 | 0.01% | 64,055,071 |
| 2018-06-29 | 2018-06-27 | 11.891 | 6,062,552 | +21,874 | 0.01% | 72,090,592 |
| 2018-06-28 | 2018-06-26 | 12.179 | 6,040,678 | +3,192 | 0.01% | 73,570,325 |
| 2018-06-27 | 2018-06-25 | 12.282 | 6,037,486 | +15,554 | 0.01% | 74,152,491 |
| 2018-06-26 | 2018-06-22 | 12.405 | 6,021,932 | +13,124 | 0.01% | 74,704,788 |
| 2018-06-22 | 2018-06-20 | 12.611 | 6,008,808 | -92,840 | 0.01% | 75,778,164 |
| 2018-06-21 | 2018-06-19 | 12.632 | 6,101,648 | +19,443 | 0.01% | 77,074,515 |
| 2018-06-20 | 2018-06-15 | 13.023 | 6,082,205 | +204,152 | 0.01% | 79,206,358 |
| 2018-06-19 | 2018-06-14 | 13.126 | 5,878,053 | +21,873 | 0.01% | 77,152,403 |
| 2018-06-15 | 2018-06-13 | 13.249 | 5,856,180 | -202,207 | 0.01% | 77,588,180 |
| 2018-06-14 | 2018-06-12 | 13.475 | 6,058,387 | +9,721 | 0.01% | 81,638,232 |
| 2018-06-12 | 2018-06-08 | 13.558 | 6,048,666 | -29,164 | 0.01% | 82,004,993 |
| 2018-06-11 | 2018-06-07 | 13.804 | 6,077,830 | -2,917 | 0.01% | 83,900,848 |
| 2018-06-08 | 2018-06-06 | 13.599 | 6,080,747 | -4,861 | 0.01% | 82,690,130 |
| 2018-06-07 | 2018-06-05 | 13.619 | 6,085,608 | -972 | 0.01% | 82,881,431 |
| 2018-06-06 | 2018-06-04 | 13.619 | 6,086,580 | +2,431 | 0.01% | 82,894,669 |
| 2018-06-05 | 2018-06-01 | 13.393 | 6,084,149 | +14,582 | 0.01% | 81,484,707 |
| 2018-06-04 | 2018-05-31 | 13.372 | 6,069,567 | +1,458 | 0.01% | 81,164,543 |
| 2018-06-01 | 2018-05-30 | 13.187 | 6,068,109 | +10,694 | 0.01% | 80,021,499 |
| 2018-05-31 | 2018-05-29 | 13.455 | 6,057,415 | +60,759 | 0.01% | 81,500,516 |
| 2018-05-30 | 2018-05-28 | 13.640 | 5,996,656 | +4,861 | 0.01% | 81,793,340 |
| 2018-05-29 | 2018-05-25 | 13.619 | 5,991,795 | -279,980 | 0.01% | 81,603,768 |
| 2018-05-28 | 2018-05-24 | 13.681 | 6,271,775 | +4,861 | 0.01% | 85,803,972 |
| 2018-05-25 | 2018-05-23 | 13.640 | 6,266,914 | +38,886 | 0.01% | 85,479,612 |
| 2018-05-24 | 2018-05-21 | 13.866 | 6,228,028 | +14,582 | 0.01% | 86,358,628 |
| 2018-05-23 | 2018-05-18 | 13.887 | 6,213,446 | -240,608 | 0.01% | 86,284,260 |
| 2018-05-21 | 2018-05-17 | 13.887 | 6,454,054 | +19,443 | 0.02% | 89,625,511 |
| 2018-05-18 | 2018-05-16 | 14.154 | 6,434,611 | -12,152 | 0.02% | 91,076,433 |
| 2018-05-17 | 2018-05-15 | 14.134 | 6,446,763 | +51,038 | 0.02% | 91,115,806 |
| 2018-05-16 | 2018-05-14 | 14.380 | 6,395,725 | -48,607 | 0.02% | 91,973,399 |
| 2018-05-15 | 2018-05-11 | 14.092 | 6,444,332 | +19,443 | 0.02% | 90,816,290 |
| 2018-05-14 | 2018-05-10 | 13.969 | 6,424,889 | -7,291 | 0.02% | 89,749,220 |
| 2018-05-11 | 2018-05-09 | 13.928 | 6,432,180 | +2,430 | 0.02% | 89,586,411 |
| 2018-05-09 | 2018-05-07 | 13.743 | 6,429,750 | -9,721 | 0.02% | 88,362,059 |
| 2018-05-08 | 2018-05-04 | 13.763 | 6,439,471 | +77,772 | 0.02% | 88,628,131 |
| 2018-05-07 | 2018-05-03 | 13.969 | 6,361,699 | +24,304 | 0.02% | 88,866,519 |
| 2018-05-03 | 2018-04-30 | 14.360 | 6,337,395 | -59,302 | 0.02% | 91,004,209 |
| 2018-05-02 | 2018-04-27 | 13.948 | 6,396,697 | -9,721 | 0.02% | 89,223,808 |
| 2018-04-27 | 2018-04-25 | 13.969 | 6,406,418 | +19,443 | 0.02% | 89,491,199 |
| 2018-04-26 | 2018-04-24 | 14.154 | 6,386,975 | -45,691 | 0.02% | 90,402,186 |
| 2018-04-25 | 2018-04-23 | 13.825 | 6,432,666 | +9,721 | 0.02% | 88,931,487 |
| 2018-04-24 | 2018-04-20 | 13.928 | 6,422,945 | +4,861 | 0.02% | 89,457,787 |
| 2018-04-23 | 2018-04-19 | 14.175 | 6,418,084 | -60,760 | 0.02% | 90,974,546 |
| 2018-04-20 | 2018-04-18 | 13.763 | 6,478,844 | -9,721 | 0.02% | 89,170,031 |
| 2018-04-19 | 2018-04-17 | 13.558 | 6,488,565 | +14,582 | 0.02% | 87,968,939 |
| 2018-04-18 | 2018-04-16 | 13.702 | 6,473,983 | +29,165 | 0.02% | 88,703,563 |
| 2018-04-17 | 2018-04-13 | 14.031 | 6,444,818 | -4,861 | 0.02% | 90,425,374 |
| 2018-04-16 | 2018-04-12 | 14.072 | 6,449,679 | -2,430 | 0.02% | 90,758,954 |
| 2018-04-13 | 2018-04-11 | 14.092 | 6,452,109 | +219,706 | 0.02% | 90,925,887 |
| 2018-04-12 | 2018-04-10 | 14.031 | 6,232,403 | +5,347 | 0.01% | 87,445,040 |
| 2018-04-11 | 2018-04-09 | 13.681 | 6,227,056 | +4,861 | 0.01% | 85,192,173 |
| 2018-04-10 | 2018-04-06 | 13.640 | 6,222,195 | +8,263 | 0.01% | 84,869,653 |
| 2018-04-09 | 2018-04-04 | 13.537 | 6,213,932 | +3,889 | 0.01% | 84,117,754 |
| 2018-04-06 | 2018-04-03 | 14.031 | 6,210,043 | +670,785 | 0.01% | 87,131,314 |
| 2018-04-04 | 2018-03-29 | 13.846 | 5,539,258 | +1,945 | 0.01% | 76,694,097 |
| 2018-04-03 | 2018-03-28 | 13.784 | 5,537,313 | +12,152 | 0.01% | 76,325,412 |
| 2018-03-29 | 2018-03-27 | 14.010 | 5,525,161 | +2,430 | 0.01% | 77,408,264 |
| 2018-03-28 | 2018-03-26 | 13.825 | 5,522,731 | +11,180 | 0.01% | 76,351,653 |
| 2018-03-27 | 2018-03-23 | 13.681 | 5,511,551 | +49,580 | 0.01% | 75,403,370 |
| 2018-03-26 | 2018-03-22 | 14.010 | 5,461,971 | +17,498 | 0.01% | 76,522,964 |
| 2018-03-23 | 2018-03-21 | 14.113 | 5,444,473 | -7,291 | 0.01% | 76,837,857 |
| 2018-03-22 | 2018-03-20 | 14.134 | 5,451,764 | +2,431 | 0.01% | 77,052,913 |
| 2018-03-21 | 2018-03-19 | 14.216 | 5,449,333 | -636,275 | 0.01% | 77,466,989 |
| 2018-03-20 | 2018-03-16 | 14.236 | 6,085,608 | +12,152 | 0.01% | 86,637,387 |
| 2018-03-19 | 2018-03-15 | 14.401 | 6,073,456 | +6,805 | 0.01% | 87,463,975 |
| 2018-03-16 | 2018-03-14 | 14.463 | 6,066,651 | -2,430 | 0.01% | 87,740,401 |
| 2018-03-15 | 2018-03-13 | 14.668 | 6,069,081 | -9,722 | 0.01% | 89,024,131 |
| 2018-03-14 | 2018-03-12 | 14.504 | 6,078,803 | -179,406 | 0.01% | 88,166,270 |
| 2018-03-13 | 2018-03-09 | 14.154 | 6,258,209 | -4,860 | 0.01% | 88,579,613 |
| 2018-03-12 | 2018-03-08 | 14.010 | 6,263,069 | +4,860 | 0.01% | 87,746,457 |
| 2018-03-09 | 2018-03-07 | 13.990 | 6,258,209 | -29,164 | 0.01% | 87,549,618 |
| 2018-03-08 | 2018-03-06 | 13.948 | 6,287,373 | -26,734 | 0.01% | 87,698,911 |
| 2018-03-07 | 2018-03-05 | 13.455 | 6,314,107 | +41,316 | 0.01% | 84,954,222 |
| 2018-03-06 | 2018-03-02 | 13.722 | 6,272,791 | +2,430 | 0.01% | 86,075,971 |
| 2018-03-05 | 2018-03-01 | 14.010 | 6,270,361 | -7,291 | 0.01% | 87,848,618 |
| 2018-03-02 | 2018-02-28 | 13.907 | 6,277,652 | +47,150 | 0.01% | 87,305,019 |
| 2018-03-01 | 2018-02-27 | 14.195 | 6,230,502 | +12,152 | 0.01% | 88,443,803 |
| 2018-02-28 | 2018-02-26 | 14.463 | 6,218,350 | +17,498 | 0.01% | 89,934,385 |
| 2018-02-27 | 2018-02-23 | 14.463 | 6,200,852 | -2,430 | 0.01% | 89,681,316 |
| 2018-02-23 | 2018-02-21 | 14.627 | 6,203,282 | -49,483 | 0.01% | 90,737,415 |
| 2018-02-22 | 2018-02-20 | 14.154 | 6,252,765 | -5,877 | 0.01% | 88,502,558 |
| 2018-02-21 | 2018-02-15 | 14.380 | 6,258,642 | -1,458 | 0.01% | 90,002,084 |
| 2018-02-20 | 2018-02-13 | 13.475 | 6,260,100 | -9,721 | 0.01% | 84,356,364 |
| 2018-02-14 | 2018-02-12 | 13.290 | 6,269,821 | -5,080 | 0.01% | 83,326,461 |
| 2018-02-13 | 2018-02-09 | 13.434 | 6,274,901 | +557,530 | 0.01% | 84,297,625 |
| 2018-02-12 | 2018-02-08 | 13.825 | 5,717,371 | -4,352 | 0.01% | 79,042,547 |
| 2018-02-09 | 2018-02-07 | 13.948 | 5,721,723 | +1,158,806 | 0.01% | 79,808,988 |
| 2018-02-08 | 2018-02-06 | 14.195 | 4,562,917 | +14,276 | 0.01% | 64,771,945 |
| 2018-02-07 | 2018-02-05 | 15.306 | 4,548,641 | -6,341 | 0.01% | 69,622,542 |
| 2018-02-06 | 2018-02-02 | 15.203 | 4,554,982 | +3,403 | 0.01% | 69,251,053 |
| 2018-02-05 | 2018-02-01 | 15.203 | 4,551,579 | -92,355 | 0.01% | 69,199,316 |
| 2018-02-02 | 2018-01-31 | 15.224 | 4,643,934 | -25,686 | 0.01% | 70,698,962 |
| 2018-02-01 | 2018-01-30 | 14.956 | 4,669,620 | +326,643 | 0.01% | 69,841,126 |
| 2018-01-31 | 2018-01-29 | 15.306 | 4,342,977 | -5,832 | 0.01% | 66,474,602 |
| 2018-01-30 | 2018-01-26 | 15.101 | 4,348,809 | -90,131 | 0.01% | 65,669,192 |
| 2018-01-29 | 2018-01-25 | 14.524 | 4,438,940 | +35,374 | 0.01% | 64,473,204 |
| 2018-01-26 | 2018-01-24 | 14.977 | 4,403,566 | -18,471 | 0.01% | 65,952,486 |
| 2018-01-25 | 2018-01-23 | 15.080 | 4,422,037 | -117,911 | 0.01% | 66,683,997 |
| 2018-01-24 | 2018-01-22 | 14.586 | 4,539,948 | +24,546 | 0.01% | 66,220,490 |
| 2018-01-23 | 2018-01-19 | 14.792 | 4,515,402 | -114,491 | 0.01% | 66,791,407 |
| 2018-01-22 | 2018-01-18 | 14.730 | 4,629,893 | -117,556 | 0.01% | 68,199,196 |
| 2018-01-19 | 2018-01-17 | 14.278 | 4,747,449 | -15,905 | 0.01% | 67,782,106 |
| 2018-01-18 | 2018-01-16 | 14.134 | 4,763,354 | -111,854 | 0.01% | 67,323,219 |
| 2018-01-17 | 2018-01-15 | 13.681 | 4,875,208 | +4,860 | 0.01% | 66,697,580 |
| 2018-01-16 | 2018-01-12 | 13.660 | 4,870,348 | +404,066 | 0.01% | 66,530,893 |
| 2018-01-12 | 2018-01-10 | 13.455 | 4,466,282 | -100,618 | 0.01% | 60,092,347 |
| 2018-01-11 | 2018-01-09 | 13.372 | 4,566,900 | +24,304 | 0.01% | 61,070,312 |
| 2018-01-10 | 2018-01-08 | 13.475 | 4,542,596 | -7,291 | 0.01% | 61,212,581 |
| 2018-01-09 | 2018-01-05 | 13.496 | 4,549,887 | -153,114 | 0.01% | 61,404,434 |
| 2018-01-08 | 2018-01-04 | 13.516 | 4,703,001 | +22,845 | 0.01% | 63,567,586 |
| 2018-01-05 | 2018-01-03 | 13.372 | 4,680,156 | -21,650 | 0.01% | 62,584,814 |
| 2018-01-04 | 2018-01-02 | 13.331 | 4,701,806 | -92,354 | 0.01% | 62,680,866 |
| 2018-01-03 | 2017-12-29 | 12.940 | 4,794,160 | +12,107 | 0.01% | 62,038,094 |
| 2018-01-02 | 2017-12-28 | 13.002 | 4,782,053 | +25,762 | 0.01% | 62,176,567 |
| 2017-12-29 | 2017-12-27 | 12.858 | 4,756,291 | +77,773 | 0.01% | 61,156,654 |
| 2017-12-28 | 2017-12-22 | 12.920 | 4,678,518 | -104,507 | 0.01% | 60,445,396 |
| 2017-12-27 | 2017-12-21 | 12.858 | 4,783,025 | +972 | 0.01% | 61,500,401 |
| 2017-12-22 | 2017-12-20 | 12.817 | 4,782,053 | -4,861 | 0.01% | 61,291,142 |
| 2017-12-20 | 2017-12-18 | 12.858 | 4,786,914 | -76,314 | 0.01% | 61,550,406 |
| 2017-12-19 | 2017-12-15 | 12.632 | 4,863,228 | +4,861 | 0.01% | 61,431,098 |
| 2017-12-18 | 2017-12-14 | 12.837 | 4,858,367 | -58,329 | 0.01% | 62,369,202 |
| 2017-12-15 | 2017-12-13 | 12.755 | 4,916,696 | -36,942 | 0.01% | 62,713,397 |
| 2017-12-14 | 2017-12-12 | 12.344 | 4,953,638 | -4,861 | 0.01% | 61,146,386 |
| 2017-12-13 | 2017-12-11 | 12.261 | 4,958,499 | +2,431 | 0.01% | 60,798,347 |
| 2017-12-12 | 2017-12-08 | 12.138 | 4,956,068 | +24,790 | 0.01% | 60,156,775 |
| 2017-12-11 | 2017-12-07 | 12.117 | 4,931,278 | -3,403 | 0.01% | 59,754,423 |
| 2017-12-08 | 2017-12-06 | 12.117 | 4,934,681 | +34,026 | 0.01% | 59,795,659 |
| 2017-12-07 | 2017-12-05 | 12.385 | 4,900,655 | +2,916 | 0.01% | 60,694,020 |
| 2017-12-06 | 2017-12-04 | 12.488 | 4,897,739 | +34,025 | 0.01% | 61,161,708 |
| 2017-12-05 | 2017-12-01 | 12.508 | 4,863,714 | -2,430 | 0.01% | 60,836,874 |
| 2017-12-04 | 2017-11-30 | 12.488 | 4,866,144 | +200,264 | 0.01% | 60,767,158 |
| 2017-12-01 | 2017-11-29 | 12.652 | 4,665,880 | +87,493 | 0.01% | 59,034,238 |
| 2017-11-30 | 2017-11-28 | 12.652 | 4,578,387 | +9,722 | 0.01% | 57,927,248 |
| 2017-11-29 | 2017-11-27 | 12.714 | 4,568,665 | +41,316 | 0.01% | 58,086,214 |
| 2017-11-28 | 2017-11-24 | 12.817 | 4,527,349 | +7,292 | 0.01% | 58,026,623 |
| 2017-11-27 | 2017-11-23 | 12.673 | 4,520,057 | +2,916 | 0.01% | 57,282,228 |
| 2017-11-24 | 2017-11-22 | 13.023 | 4,517,141 | -50,705 | 0.01% | 58,825,095 |
| 2017-11-23 | 2017-11-21 | 12.817 | 4,567,846 | +206,096 | 0.01% | 58,545,670 |
| 2017-11-22 | 2017-11-20 | 12.591 | 4,361,750 | -4,681 | 0.01% | 54,917,084 |
| 2017-11-21 | 2017-11-17 | 12.735 | 4,366,431 | -1,015 | 0.01% | 55,604,832 |
| 2017-11-20 | 2017-11-16 | 12.467 | 4,367,446 | -5,369 | 0.01% | 54,449,695 |
| 2017-11-17 | 2017-11-15 | 12.426 | 4,372,815 | +972 | 0.01% | 54,336,708 |
| 2017-11-16 | 2017-11-14 | 12.632 | 4,371,843 | -38,400 | 0.01% | 55,224,044 |
| 2017-11-13 | 2017-11-09 | 12.899 | 4,410,243 | -19,443 | 0.01% | 56,888,612 |
| 2017-11-09 | 2017-11-07 | 12.858 | 4,429,686 | -29,651 | 0.01% | 56,957,149 |
| 2017-11-08 | 2017-11-06 | 12.673 | 4,459,337 | +34,998 | 0.01% | 56,512,730 |
| 2017-11-07 | 2017-11-03 | 12.858 | 4,424,339 | -2,431 | 0.01% | 56,888,396 |
| 2017-11-03 | 2017-11-01 | 12.879 | 4,426,770 | +1,967 | 0.01% | 57,010,726 |
| 2017-11-02 | 2017-10-31 | 12.735 | 4,424,803 | +64,162 | 0.01% | 56,348,177 |
| 2017-11-01 | 2017-10-30 | 12.981 | 4,360,641 | -219 | 0.01% | 56,607,630 |
| 2017-10-31 | 2017-10-27 | 13.146 | 4,360,860 | -50,066 | 0.01% | 57,328,197 |
| 2017-10-30 | 2017-10-26 | 12.632 | 4,410,926 | +8,417 | 0.01% | 55,717,731 |
| 2017-10-26 | 2017-10-24 | 12.652 | 4,402,509 | -4,860 | 0.01% | 55,701,982 |
| 2017-10-25 | 2017-10-23 | 12.673 | 4,407,369 | +58,815 | 0.01% | 55,854,144 |
| 2017-10-24 | 2017-10-20 | 12.961 | 4,348,554 | -52,496 | 0.01% | 56,361,260 |
| 2017-10-23 | 2017-10-19 | 12.611 | 4,401,050 | +972 | 0.01% | 55,502,437 |
| 2017-10-20 | 2017-10-18 | 13.023 | 4,400,078 | -9,722 | 0.01% | 57,300,626 |
| 2017-10-18 | 2017-10-16 | 13.187 | 4,409,800 | -6,805 | 0.01% | 58,153,010 |
| 2017-10-17 | 2017-10-13 | 13.105 | 4,416,605 | +508 | 0.01% | 57,879,300 |
| 2017-10-16 | 2017-10-12 | 13.167 | 4,416,097 | -3,665 | 0.01% | 58,145,198 |
| 2017-10-13 | 2017-10-11 | 13.167 | 4,419,762 | -1,944 | 0.01% | 58,193,454 |
| 2017-10-12 | 2017-10-10 | 13.146 | 4,421,706 | -145,823 | 0.01% | 58,128,083 |
| 2017-10-11 | 2017-10-09 | 13.002 | 4,567,529 | +1,458 | 0.01% | 59,387,312 |
| 2017-10-10 | 2017-10-06 | 13.126 | 4,566,071 | +73,774 | 0.01% | 59,931,979 |
| 2017-10-09 | 2017-10-04 | 13.105 | 4,492,297 | -45,205 | 0.01% | 58,871,239 |
| 2017-10-06 | 2017-10-03 | 12.879 | 4,537,502 | -129,292 | 0.01% | 58,436,802 |
| 2017-10-04 | 2017-09-29 | 11.932 | 4,666,794 | -24,304 | 0.01% | 55,685,472 |
| 2017-10-03 | 2017-09-28 | 11.809 | 4,691,098 | -723,282 | 0.01% | 55,396,417 |
| 2017-09-29 | 2017-09-27 | 11.953 | 5,414,380 | -271,717 | 0.01% | 64,717,263 |
| 2017-09-25 | 2017-09-21 | 12.097 | 5,686,097 | -19,443 | 0.01% | 68,783,912 |
| 2017-09-22 | 2017-09-20 | 12.035 | 5,705,540 | -5,833 | 0.01% | 68,666,972 |
| 2017-09-21 | 2017-09-19 | 11.953 | 5,711,373 | +1,458 | 0.01% | 68,267,176 |
| 2017-09-15 | 2017-09-13 | 11.891 | 5,709,915 | +5,833 | 0.01% | 67,897,340 |
| 2017-09-12 | 2017-09-08 | 11.973 | 5,704,082 | -4,861 | 0.01% | 68,297,377 |
| 2017-09-08 | 2017-09-06 | 11.809 | 5,708,943 | -9,721 | 0.01% | 67,415,984 |
| 2017-09-07 | 2017-09-05 | 11.932 | 5,718,664 | +2,916 | 0.01% | 68,236,674 |
| 2017-09-06 | 2017-09-04 | 11.871 | 5,715,748 | -9,831 | 0.01% | 67,849,112 |
| 2017-09-05 | 2017-09-01 | 11.932 | 5,725,579 | +7,024 | 0.01% | 68,319,186 |
| 2017-09-04 | 2017-08-31 | 12.056 | 5,718,555 | +55,899 | 0.01% | 68,941,257 |
| 2017-09-01 | 2017-08-30 | 12.385 | 5,662,656 | -23,769 | 0.01% | 70,131,310 |
| 2017-08-31 | 2017-08-29 | 12.200 | 5,686,425 | +6,077 | 0.01% | 69,372,810 |
| 2017-08-30 | 2017-08-28 | 12.179 | 5,680,348 | +3,889 | 0.01% | 69,181,811 |
| 2017-08-29 | 2017-08-25 | 12.261 | 5,676,459 | +1,275,223 | 0.01% | 69,601,571 |
| 2017-08-28 | 2017-08-24 | 11.850 | 4,401,236 | +48,122 | 0.01% | 52,154,576 |
| 2017-08-25 | 2017-08-22 | 11.562 | 4,353,114 | -10,208 | 0.01% | 50,330,545 |
| 2017-08-24 | 2017-08-21 | 11.274 | 4,363,322 | +4,861 | 0.01% | 49,191,844 |
| 2017-08-22 | 2017-08-18 | 11.274 | 4,358,461 | +4,861 | 0.01% | 49,137,041 |
| 2017-08-18 | 2017-08-16 | 11.624 | 4,353,600 | -14,228 | 0.01% | 50,604,863 |
| 2017-08-17 | 2017-08-15 | 11.418 | 4,367,828 | -218,734 | 0.01% | 49,871,656 |
| 2017-08-15 | 2017-08-11 | 10.904 | 4,586,562 | -2,252,479 | 0.01% | 50,010,180 |
| 2017-08-14 | 2017-08-10 | 11.253 | 6,839,041 | +9,722 | 0.02% | 76,962,260 |
| 2017-08-11 | 2017-08-09 | 11.562 | 6,829,319 | +14,074 | 0.02% | 78,960,337 |
| 2017-08-10 | 2017-08-08 | 11.624 | 6,815,245 | -11,666 | 0.02% | 79,218,242 |
| 2017-08-09 | 2017-08-07 | 11.624 | 6,826,911 | +179,848 | 0.02% | 79,353,844 |
| 2017-08-08 | 2017-08-04 | 11.583 | 6,647,063 | -9,721 | 0.02% | 76,989,849 |
| 2017-08-07 | 2017-08-03 | 11.562 | 6,656,784 | -19,929 | 0.02% | 76,965,494 |
| 2017-08-04 | 2017-08-02 | 11.418 | 6,676,713 | +2,430 | 0.02% | 76,234,397 |
| 2017-08-03 | 2017-08-01 | 11.397 | 6,674,283 | -38,400 | 0.02% | 76,069,342 |
| 2017-08-01 | 2017-07-28 | 11.151 | 6,712,683 | +295,535 | 0.02% | 74,849,810 |
| 2017-07-31 | 2017-07-27 | 11.274 | 6,417,148 | -10,164 | 0.02% | 72,346,561 |
| 2017-07-28 | 2017-07-26 | 11.253 | 6,427,312 | +40,831 | 0.02% | 72,328,921 |
| 2017-07-27 | 2017-07-25 | 11.109 | 6,386,481 | -25,762 | 0.02% | 70,949,716 |
| 2017-07-26 | 2017-07-24 | 11.089 | 6,412,243 | -7,799 | 0.02% | 71,103,997 |
| 2017-07-25 | 2017-07-21 | 11.027 | 6,420,042 | -30,623 | 0.02% | 70,794,242 |
| 2017-07-24 | 2017-07-20 | 11.068 | 6,450,665 | -551,211 | 0.02% | 71,397,342 |
| 2017-07-21 | 2017-07-19 | 10.986 | 7,001,876 | -462,259 | 0.02% | 76,922,068 |
| 2017-07-20 | 2017-07-18 | 10.904 | 7,464,135 | -14,582 | 0.02% | 81,386,174 |
| 2017-07-19 | 2017-07-17 | 10.883 | 7,478,717 | -7,291 | 0.02% | 81,391,312 |
| 2017-07-18 | 2017-07-14 | 10.842 | 7,486,008 | -25,276 | 0.02% | 81,162,643 |
| 2017-07-17 | 2017-07-13 | 10.821 | 7,511,284 | -3,889 | 0.02% | 81,282,154 |
| 2017-07-14 | 2017-07-12 | 10.677 | 7,515,173 | +874,452 | 0.02% | 80,241,977 |
| 2017-07-13 | 2017-07-11 | 10.328 | 6,640,721 | -4,861 | 0.02% | 68,582,645 |
| 2017-07-12 | 2017-07-10 | 10.019 | 6,645,582 | -57,357 | 0.02% | 66,582,065 |
| 2017-07-11 | 2017-07-07 | 10.040 | 6,702,939 | +4,861 | 0.02% | 67,294,624 |
| 2017-07-10 | 2017-07-06 | 10.163 | 6,698,078 | +4,860 | 0.02% | 68,072,614 |
| 2017-07-07 | 2017-07-05 | 10.204 | 6,693,218 | +40,831 | 0.02% | 68,298,620 |
| 2017-07-06 | 2017-07-04 | 10.204 | 6,652,387 | +15,068 | 0.02% | 67,881,974 |
| 2017-07-05 | 2017-07-03 | 10.348 | 6,637,319 | +9,722 | 0.02% | 68,684,059 |
| 2017-07-04 | 2017-06-30 | 11.422 | 6,627,597 | +12,152 | 0.02% | 75,699,296 |
| 2017-07-03 | 2017-06-29 | 11.444 | 6,615,445 | +420,321 | 0.02% | 75,703,877 |
| 2017-06-30 | 2017-06-28 | 11.270 | 6,195,124 | +13,841 | 0.02% | 69,819,781 |
| 2017-06-29 | 2017-06-27 | 11.313 | 6,181,283 | +299,655 | 0.02% | 69,931,729 |
| 2017-06-28 | 2017-06-26 | 11.378 | 5,881,628 | +392,649 | 0.01% | 66,924,015 |
| 2017-06-27 | 2017-06-23 | 11.270 | 5,488,979 | -11,996 | 0.01% | 61,861,443 |
| 2017-06-26 | 2017-06-22 | 11.162 | 5,500,975 | +461 | 0.01% | 61,400,518 |
| 2017-06-23 | 2017-06-21 | 11.097 | 5,500,514 | +35,989 | 0.01% | 61,037,729 |
| 2017-06-22 | 2017-06-20 | 11.227 | 5,464,525 | +1,384 | 0.01% | 61,348,975 |
| 2017-06-21 | 2017-06-19 | 11.335 | 5,463,141 | +1,846 | 0.01% | 61,925,459 |
| 2017-06-20 | 2017-06-16 | 11.248 | 5,461,295 | +2,307 | 0.01% | 61,431,077 |
| 2017-06-19 | 2017-06-15 | 11.118 | 5,458,988 | +5,075 | 0.01% | 60,695,241 |
| 2017-06-13 | 2017-06-09 | 11.313 | 5,453,913 | +5,999 | 0.01% | 61,702,654 |
| 2017-06-09 | 2017-06-07 | 11.487 | 5,447,914 | -4,614 | 0.01% | 62,579,379 |
| 2017-06-08 | 2017-06-06 | 11.574 | 5,452,528 | +4,152 | 0.01% | 63,105,076 |
| 2017-06-07 | 2017-06-05 | 11.574 | 5,448,376 | -138,419 | 0.01% | 63,057,023 |
| 2017-06-06 | 2017-06-02 | 11.704 | 5,586,795 | +617,349 | 0.01% | 65,385,527 |
| 2017-06-05 | 2017-06-01 | 11.487 | 4,969,446 | -23,992 | 0.01% | 57,083,288 |
| 2017-06-02 | 2017-05-31 | 11.292 | 4,993,438 | -17,217 | 0.01% | 56,384,862 |
| 2017-06-01 | 2017-05-29 | 11.270 | 5,010,655 | -9,228 | 0.01% | 56,470,675 |
| 2017-05-31 | 2017-05-26 | 11.248 | 5,019,883 | +602,584 | 0.01% | 56,465,878 |
| 2017-05-29 | 2017-05-25 | 11.183 | 4,417,299 | -922 | 0.01% | 49,400,533 |
| 2017-05-26 | 2017-05-24 | 11.075 | 4,418,221 | -9,228 | 0.01% | 48,932,057 |
| 2017-05-25 | 2017-05-23 | 11.097 | 4,427,449 | +4,614 | 0.01% | 49,130,215 |
| 2017-05-23 | 2017-05-19 | 10.988 | 4,422,835 | -14,325 | 0.01% | 48,599,727 |
| 2017-05-22 | 2017-05-18 | 11.010 | 4,437,160 | +462 | 0.01% | 48,853,303 |
| 2017-05-19 | 2017-05-17 | 11.118 | 4,436,698 | +5,998 | 0.01% | 49,329,006 |
| 2017-05-18 | 2017-05-16 | 11.140 | 4,430,700 | +262,996 | 0.01% | 49,358,346 |
| 2017-05-17 | 2017-05-15 | 11.162 | 4,167,704 | +9,228 | 0.01% | 46,518,878 |
| 2017-05-15 | 2017-05-11 | 11.053 | 4,158,476 | +5,433 | 0.01% | 45,965,238 |
| 2017-05-12 | 2017-05-10 | 11.053 | 4,153,043 | +4,153 | 0.01% | 45,905,185 |
| 2017-05-09 | 2017-05-05 | 10.750 | 4,148,890 | +22,608 | 0.01% | 44,600,398 |
| 2017-05-08 | 2017-05-04 | 10.902 | 4,126,282 | -8,766 | 0.01% | 44,983,374 |
| 2017-05-04 | 2017-04-28 | 11.010 | 4,135,048 | -2,307 | 0.01% | 45,527,039 |
| 2017-04-28 | 2017-04-26 | 11.140 | 4,137,355 | -5,537 | 0.01% | 46,090,460 |
| 2017-04-27 | 2017-04-25 | 11.053 | 4,142,892 | -18,456 | 0.01% | 45,792,982 |
| 2017-04-26 | 2017-04-24 | 10.815 | 4,161,348 | -55,368 | 0.01% | 45,004,891 |
| 2017-04-24 | 2017-04-20 | 10.728 | 4,216,716 | +10,151 | 0.01% | 45,238,134 |
| 2017-04-21 | 2017-04-19 | 10.642 | 4,206,565 | +4,614 | 0.01% | 44,764,551 |
| 2017-04-20 | 2017-04-18 | 10.685 | 4,201,951 | +11,997 | 0.01% | 44,897,591 |
| 2017-04-13 | 2017-04-11 | 10.772 | 4,189,954 | +18,455 | 0.01% | 45,132,644 |
| 2017-04-12 | 2017-04-10 | 10.923 | 4,171,499 | -4,614 | 0.01% | 45,566,725 |
| 2017-04-11 | 2017-04-07 | 10.858 | 4,176,113 | +15,227 | 0.01% | 45,345,595 |
| 2017-04-03 | 2017-03-30 | 11.097 | 4,160,886 | -2,104,433 | 0.01% | 46,172,237 |
| 2017-03-29 | 2017-03-27 | 11.097 | 6,265,319 | +2,307 | 0.02% | 69,524,566 |
| 2017-03-28 | 2017-03-24 | 11.183 | 6,263,012 | +4,614 | 0.02% | 70,041,926 |
| 2017-03-27 | 2017-03-23 | 11.205 | 6,258,398 | +9,228 | 0.02% | 70,125,966 |
| 2017-03-23 | 2017-03-21 | 11.313 | 6,249,170 | -2,286 | 0.02% | 70,699,766 |
| 2017-03-22 | 2017-03-20 | 11.248 | 6,251,456 | -23,070 | 0.02% | 70,319,160 |
| 2017-03-20 | 2017-03-16 | 11.248 | 6,274,526 | -171,178 | 0.02% | 70,578,661 |
| 2017-03-17 | 2017-03-15 | 10.967 | 6,445,704 | +9,228 | 0.02% | 70,688,051 |
| 2017-03-16 | 2017-03-14 | 11.032 | 6,436,476 | +81,667 | 0.02% | 71,005,350 |
| 2017-03-15 | 2017-03-13 | 10.967 | 6,354,809 | +46,140 | 0.02% | 69,691,234 |
| 2017-03-14 | 2017-03-10 | 10.642 | 6,308,669 | -2,307 | 0.02% | 67,134,285 |
| 2017-03-13 | 2017-03-09 | 10.685 | 6,310,976 | -13,842 | 0.02% | 67,432,395 |
| 2017-03-10 | 2017-03-08 | 10.880 | 6,324,818 | +2,084,131 | 0.02% | 68,814,013 |
| 2017-03-09 | 2017-03-07 | 10.772 | 4,240,687 | -90,204 | 0.01% | 45,679,121 |
| 2017-03-08 | 2017-03-06 | 10.728 | 4,330,891 | +41,526 | 0.01% | 46,463,036 |
| 2017-03-07 | 2017-03-03 | 10.685 | 4,289,365 | +25,377 | 0.01% | 45,831,604 |
| 2017-03-06 | 2017-03-02 | 10.858 | 4,263,988 | +18,456 | 0.01% | 46,299,770 |
| 2017-03-03 | 2017-03-01 | 10.923 | 4,245,532 | +4,614 | 0.01% | 46,375,413 |
| 2017-03-02 | 2017-02-28 | 11.032 | 4,240,918 | -4,614 | 0.01% | 46,784,586 |
| 2017-03-01 | 2017-02-27 | 11.010 | 4,245,532 | +50,754 | 0.01% | 46,743,472 |
| 2017-02-28 | 2017-02-24 | 11.140 | 4,194,778 | -2,711,170 | 0.01% | 46,730,156 |
| 2017-02-27 | 2017-02-23 | 11.248 | 6,905,948 | -8,766 | 0.02% | 77,681,177 |
| 2017-02-24 | 2017-02-22 | 11.227 | 6,914,714 | -20,276 | 0.02% | 77,629,916 |
| 2017-02-23 | 2017-02-21 | 10.988 | 6,934,990 | -4,614 | 0.02% | 76,204,204 |
| 2017-02-22 | 2017-02-20 | 11.075 | 6,939,604 | -965 | 0.02% | 76,856,521 |
| 2017-02-21 | 2017-02-17 | 10.967 | 6,940,569 | +35,066 | 0.02% | 76,115,083 |
| 2017-02-20 | 2017-02-16 | 11.118 | 6,905,503 | +4,972 | 0.02% | 76,778,181 |
| 2017-02-17 | 2017-02-15 | 11.053 | 6,900,531 | -58,618 | 0.02% | 76,274,228 |
| 2017-02-16 | 2017-02-14 | 10.750 | 6,959,149 | +675,947 | 0.02% | 74,810,567 |
| 2017-02-15 | 2017-02-13 | 10.707 | 6,283,202 | -4,614 | 0.02% | 67,271,809 |
| 2017-02-14 | 2017-02-10 | 10.533 | 6,287,816 | +344,202 | 0.02% | 66,230,987 |
| 2017-02-13 | 2017-02-09 | 10.555 | 5,943,614 | -4,614 | 0.01% | 62,734,248 |
| 2017-02-10 | 2017-02-08 | 10.447 | 5,948,228 | +361,735 | 0.01% | 62,138,359 |
| 2017-02-09 | 2017-02-07 | 10.316 | 5,586,493 | -4,614 | 0.01% | 57,633,016 |
| 2017-02-08 | 2017-02-06 | 10.273 | 5,591,107 | +1,384 | 0.01% | 57,438,261 |
| 2017-02-03 | 2017-02-01 | 10.338 | 5,589,723 | -4,614 | 0.01% | 57,787,486 |
| 2017-02-02 | 2017-01-27 | 10.360 | 5,594,337 | +677,793 | 0.01% | 57,956,434 |
| 2017-02-01 | 2017-01-25 | 10.230 | 4,916,544 | +717,011 | 0.01% | 50,295,261 |
| 2017-01-23 | 2017-01-19 | 10.360 | 4,199,533 | -46,140 | 0.01% | 43,506,488 |
| 2017-01-20 | 2017-01-18 | 10.338 | 4,245,673 | -669 | 0.01% | 43,892,474 |
| 2017-01-17 | 2017-01-13 | 10.338 | 4,246,342 | -482 | 0.01% | 43,899,390 |
| 2017-01-16 | 2017-01-12 | 10.338 | 4,246,824 | -8,974 | 0.01% | 43,904,373 |
| 2017-01-13 | 2017-01-11 | 10.316 | 4,255,798 | +41,064 | 0.01% | 43,904,910 |
| 2017-01-11 | 2017-01-09 | 10.143 | 4,214,734 | +4,614 | 0.01% | 42,750,496 |
| 2017-01-10 | 2017-01-06 | 10.251 | 4,210,120 | -27,684 | 0.01% | 43,159,932 |
| 2017-01-09 | 2017-01-05 | 10.208 | 4,237,804 | -9,228 | 0.01% | 43,260,039 |
| 2017-01-06 | 2017-01-04 | 10.078 | 4,247,032 | -5,588 | 0.01% | 42,801,956 |
| 2017-01-05 | 2017-01-03 | 10.143 | 4,252,620 | -4,614 | 0.01% | 43,134,778 |
| 2017-01-04 | 2016-12-30 | 10.078 | 4,257,234 | -4,614 | 0.01% | 42,904,773 |
| 2016-12-30 | 2016-12-28 | 9.840 | 4,261,848 | -11,534 | 0.01% | 41,935,222 |
| 2016-12-29 | 2016-12-23 | 9.731 | 4,273,382 | +41,064 | 0.01% | 41,585,621 |
| 2016-12-28 | 2016-12-22 | 9.731 | 4,232,318 | +9,228 | 0.01% | 41,186,014 |
| 2016-12-22 | 2016-12-20 | 9.861 | 4,223,090 | +923 | 0.01% | 41,645,384 |
| 2016-12-21 | 2016-12-19 | 9.883 | 4,222,167 | -1,846 | 0.01% | 41,727,790 |
| 2016-12-20 | 2016-12-16 | 9.905 | 4,224,013 | +4,153 | 0.01% | 41,837,582 |
| 2016-12-19 | 2016-12-15 | 9.905 | 4,219,860 | +7,843 | 0.01% | 41,796,448 |
| 2016-12-16 | 2016-12-14 | 10.208 | 4,212,017 | -4,152 | 0.01% | 42,996,802 |
| 2016-12-15 | 2016-12-13 | 10.316 | 4,216,169 | +923 | 0.01% | 43,496,078 |
| 2016-12-14 | 2016-12-12 | 10.382 | 4,215,246 | -18,456 | 0.01% | 43,760,631 |
| 2016-12-13 | 2016-12-09 | 10.512 | 4,233,702 | +5,998 | 0.01% | 44,502,782 |
| 2016-12-12 | 2016-12-08 | 10.512 | 4,227,704 | -22,147 | 0.01% | 44,439,734 |
| 2016-12-09 | 2016-12-07 | 10.468 | 4,249,851 | +923 | 0.01% | 44,488,316 |
| 2016-12-07 | 2016-12-05 | 10.338 | 4,248,928 | -38,758 | 0.01% | 43,926,124 |
| 2016-12-06 | 2016-12-02 | 10.295 | 4,287,686 | -923 | 0.01% | 44,140,954 |
| 2016-12-05 | 2016-12-01 | 10.382 | 4,288,609 | -4,614 | 0.01% | 44,522,250 |
| 2016-12-02 | 2016-11-30 | 10.295 | 4,293,223 | +10,613 | 0.01% | 44,197,957 |
| 2016-12-01 | 2016-11-29 | 10.360 | 4,282,610 | -13,842 | 0.01% | 44,367,153 |
| 2016-11-30 | 2016-11-28 | 10.316 | 4,296,452 | -15,688 | 0.01% | 44,324,317 |
| 2016-11-28 | 2016-11-24 | 9.991 | 4,312,140 | +417,103 | 0.01% | 43,084,287 |
| 2016-11-25 | 2016-11-23 | 10.056 | 3,895,037 | +11,535 | 0.01% | 39,170,102 |
| 2016-11-24 | 2016-11-22 | 9.970 | 3,883,502 | -42,910 | 0.01% | 38,717,428 |
| 2016-11-23 | 2016-11-21 | 9.731 | 3,926,412 | -4,614 | 0.01% | 38,209,147 |
| 2016-11-22 | 2016-11-18 | 9.710 | 3,931,026 | +4,614 | 0.01% | 38,168,849 |
| 2016-11-18 | 2016-11-16 | 9.710 | 3,926,412 | -4,614 | 0.01% | 38,124,049 |
| 2016-11-17 | 2016-11-15 | 9.753 | 3,931,026 | +50,754 | 0.01% | 38,339,246 |
| 2016-11-16 | 2016-11-14 | 9.775 | 3,880,272 | +19,840 | 0.01% | 37,928,341 |
| 2016-11-15 | 2016-11-11 | 9.970 | 3,860,432 | +23,070 | 0.01% | 38,487,427 |
| 2016-11-14 | 2016-11-10 | 10.100 | 3,837,362 | +2,307 | 0.01% | 38,756,435 |
| 2016-11-11 | 2016-11-09 | 9.926 | 3,835,055 | +48,908 | 0.01% | 38,068,188 |
| 2016-11-09 | 2016-11-07 | 10.165 | 3,786,147 | -9,228 | 0.01% | 38,485,351 |
| 2016-11-07 | 2016-11-03 | 10.056 | 3,795,375 | -14,303 | 0.01% | 38,167,860 |
| 2016-11-04 | 2016-11-02 | 10.078 | 3,809,678 | -2,307 | 0.01% | 38,394,265 |
| 2016-11-02 | 2016-10-31 | 10.121 | 3,811,985 | -45,217 | 0.01% | 38,582,752 |
| 2016-11-01 | 2016-10-28 | 10.035 | 3,857,202 | -9,228 | 0.01% | 38,706,019 |
| 2016-10-28 | 2016-10-26 | 10.230 | 3,866,430 | +9,228 | 0.01% | 39,552,805 |
| 2016-10-27 | 2016-10-25 | 10.382 | 3,857,202 | +18,456 | 0.01% | 40,043,592 |
| 2016-10-26 | 2016-10-24 | 10.425 | 3,838,746 | +25,376 | 0.01% | 40,018,388 |
| 2016-10-25 | 2016-10-20 | 10.230 | 3,813,370 | +21,225 | 0.01% | 39,010,012 |
| 2016-10-24 | 2016-10-19 | 10.208 | 3,792,145 | +9,228 | 0.01% | 38,710,696 |
| 2016-10-19 | 2016-10-17 | 10.143 | 3,782,917 | +4,614 | 0.01% | 38,370,530 |
| 2016-10-18 | 2016-10-14 | 10.230 | 3,778,303 | -9,228 | 0.01% | 38,651,283 |
| 2016-10-17 | 2016-10-13 | 10.165 | 3,787,531 | +22,147 | 0.01% | 38,499,419 |
| 2016-10-14 | 2016-10-12 | 10.447 | 3,765,384 | +9,228 | 0.01% | 39,335,208 |
| 2016-10-12 | 2016-10-07 | 10.837 | 3,756,156 | -4,614 | 0.01% | 40,704,157 |
| 2016-10-07 | 2016-10-05 | 10.750 | 3,760,770 | -18,456 | 0.01% | 40,428,124 |
| 2016-10-05 | 2016-10-03 | 10.642 | 3,779,226 | +254 | 0.01% | 40,216,983 |
| 2016-10-04 | 2016-09-30 | 10.512 | 3,778,972 | +9,228 | 0.01% | 39,722,863 |
| 2016-10-03 | 2016-09-29 | 10.815 | 3,769,744 | -4,614 | 0.01% | 40,769,702 |
| 2016-09-29 | 2016-09-27 | 10.772 | 3,774,358 | -46,140 | 0.01% | 40,655,997 |
| 2016-09-28 | 2016-09-26 | 10.512 | 3,820,498 | -77,976 | 0.01% | 40,159,366 |
| 2016-09-27 | 2016-09-23 | 10.577 | 3,898,474 | +69,209 | 0.01% | 41,232,493 |
| 2016-09-26 | 2016-09-22 | 10.902 | 3,829,265 | +83,052 | 0.01% | 41,745,392 |
| 2016-09-23 | 2016-09-21 | 10.902 | 3,746,213 | -55,368 | 0.01% | 40,839,986 |
| 2016-09-22 | 2016-09-20 | 10.772 | 3,801,581 | -5,096 | 0.01% | 40,949,233 |
| 2016-09-21 | 2016-09-19 | 10.663 | 3,806,677 | -2,307 | 0.01% | 40,591,609 |
| 2016-09-15 | 2016-09-13 | 10.425 | 3,808,984 | -6,921 | 0.01% | 39,708,123 |
| 2016-09-14 | 2016-09-12 | 10.468 | 3,815,905 | +6,921 | 0.01% | 39,945,680 |
| 2016-09-13 | 2016-09-09 | 10.967 | 3,808,984 | -1,384 | 0.01% | 41,771,955 |
| 2016-09-12 | 2016-09-08 | 10.967 | 3,810,368 | -2,307 | 0.01% | 41,787,133 |
| 2016-09-09 | 2016-09-07 | 10.967 | 3,812,675 | -39,219 | 0.01% | 41,812,433 |
| 2016-09-08 | 2016-09-06 | 10.945 | 3,851,894 | -13,422 | 0.01% | 42,159,052 |
| 2016-09-07 | 2016-09-05 | 10.793 | 3,865,316 | +32,298 | 0.01% | 41,719,537 |
| 2016-09-06 | 2016-09-02 | 10.620 | 3,833,018 | +41,526 | 0.01% | 40,706,342 |
| 2016-09-05 | 2016-09-01 | 10.772 | 3,791,492 | +27,683 | 0.01% | 40,840,558 |
| 2016-09-02 | 2016-08-31 | 10.685 | 3,763,809 | +4,614 | 0.01% | 40,216,070 |
| 2016-08-29 | 2016-08-25 | 10.685 | 3,759,195 | -4,614 | 0.01% | 40,166,770 |
| 2016-08-26 | 2016-08-24 | 10.620 | 3,763,809 | -9,228 | 0.01% | 39,971,348 |
| 2016-08-25 | 2016-08-23 | 10.837 | 3,773,037 | -32,318 | 0.01% | 40,887,090 |
| 2016-08-24 | 2016-08-22 | 10.750 | 3,805,355 | -16,149 | 0.01% | 40,907,411 |
| 2016-08-23 | 2016-08-19 | 10.642 | 3,821,504 | -27,684 | 0.01% | 40,666,889 |
| 2016-08-22 | 2016-08-18 | 10.620 | 3,849,188 | -19,378 | 0.01% | 40,878,066 |
| 2016-08-19 | 2016-08-17 | 10.577 | 3,868,566 | -29,530 | 0.01% | 40,916,169 |
| 2016-08-18 | 2016-08-16 | 10.512 | 3,898,096 | -4,614 | 0.01% | 40,975,042 |
| 2016-08-17 | 2016-08-15 | 10.555 | 3,902,710 | +12,898 | 0.01% | 41,192,711 |
| 2016-08-16 | 2016-08-12 | 10.382 | 3,889,812 | -52,599 | 0.01% | 40,382,133 |
| 2016-08-15 | 2016-08-11 | 10.273 | 3,942,411 | -74,746 | 0.01% | 40,500,965 |
| 2016-08-12 | 2016-08-10 | 10.056 | 4,017,157 | -11,996 | 0.01% | 40,398,191 |
| 2016-08-11 | 2016-08-09 | 9.926 | 4,029,153 | -462 | 0.01% | 39,994,878 |
| 2016-08-09 | 2016-08-05 | 9.710 | 4,029,615 | -2,307 | 0.01% | 39,126,113 |
| 2016-08-08 | 2016-08-04 | 9.558 | 4,031,922 | -1,384 | 0.01% | 38,536,817 |
| 2016-08-05 | 2016-08-03 | 9.515 | 4,033,306 | -14,303 | 0.01% | 38,375,216 |
| 2016-08-04 | 2016-08-01 | 9.688 | 4,047,609 | -2,307 | 0.01% | 39,213,103 |
| 2016-08-03 | 2016-07-29 | 9.515 | 4,049,916 | -9,228 | 0.01% | 38,533,253 |
| 2016-08-01 | 2016-07-28 | 9.601 | 4,059,144 | -2,307 | 0.01% | 38,972,954 |
| 2016-07-29 | 2016-07-27 | 9.645 | 4,061,451 | -89,973 | 0.01% | 39,171,154 |
| 2016-07-28 | 2016-07-26 | 9.558 | 4,151,424 | -39,218 | 0.01% | 39,679,009 |
| 2016-07-27 | 2016-07-25 | 9.493 | 4,190,642 | -23,070 | 0.01% | 39,781,377 |
| 2016-07-26 | 2016-07-22 | 9.515 | 4,213,712 | -4,614 | 0.01% | 40,091,703 |
| 2016-07-25 | 2016-07-21 | 9.493 | 4,218,326 | -20,763 | 0.01% | 40,044,178 |
| 2016-07-22 | 2016-07-20 | 9.450 | 4,239,089 | -6,921 | 0.01% | 40,057,529 |
| 2016-07-21 | 2016-07-19 | 9.385 | 4,246,010 | -32,298 | 0.01% | 39,846,854 |
| 2016-07-20 | 2016-07-18 | 9.450 | 4,278,308 | +2,307 | 0.01% | 40,428,132 |
| 2016-07-19 | 2016-07-15 | 9.406 | 4,276,001 | -4,614 | 0.01% | 40,220,981 |
| 2016-07-18 | 2016-07-14 | 9.493 | 4,280,615 | -18,456 | 0.01% | 40,635,482 |
| 2016-07-15 | 2016-07-13 | 9.341 | 4,299,071 | +9,228 | 0.01% | 40,158,457 |
| 2016-07-14 | 2016-07-12 | 9.298 | 4,289,843 | -39,219 | 0.01% | 39,886,307 |
| 2016-07-13 | 2016-07-11 | 9.189 | 4,329,062 | +14,096 | 0.01% | 39,781,834 |
| 2016-07-12 | 2016-07-08 | 8.973 | 4,314,966 | +2,307 | 0.01% | 38,717,103 |
| 2016-07-11 | 2016-07-07 | 9.081 | 4,312,659 | +9,228 | 0.01% | 39,163,751 |
| 2016-07-08 | 2016-07-06 | 9.059 | 4,303,431 | -9,228 | 0.01% | 38,986,681 |
| 2016-07-07 | 2016-07-05 | 9.103 | 4,312,659 | +13,842 | 0.01% | 39,257,220 |
| 2016-07-06 | 2016-07-04 | 9.276 | 4,298,817 | +3,230 | 0.01% | 39,876,576 |
| 2016-07-05 | 2016-06-30 | 9.298 | 4,295,587 | -20,763 | 0.01% | 39,939,714 |
| 2016-07-04 | 2016-06-29 | 9.189 | 4,316,350 | -52,599 | 0.01% | 39,665,017 |
| 2016-06-30 | 2016-06-28 | 10.194 | 4,368,949 | +31,375 | 0.01% | 44,536,821 |
| 2016-06-29 | 2016-06-27 | 10.194 | 4,337,574 | +270,628 | 0.01% | 44,216,986 |
| 2016-06-28 | 2016-06-24 | 9.963 | 4,066,946 | +99,933 | 0.01% | 40,518,124 |
| 2016-06-27 | 2016-06-23 | 10.286 | 3,967,013 | -149,683 | 0.01% | 40,806,306 |
| 2016-06-24 | 2016-06-22 | 10.125 | 4,116,696 | -52,779 | 0.01% | 41,679,889 |
| 2016-06-23 | 2016-06-21 | 9.917 | 4,169,475 | -12,978 | 0.01% | 41,346,839 |
| 2016-06-22 | 2016-06-20 | 9.709 | 4,182,453 | +3,894 | 0.01% | 40,605,420 |
| 2016-06-21 | 2016-06-17 | 9.500 | 4,178,559 | +6,489 | 0.01% | 39,698,309 |
| 2016-06-20 | 2016-06-16 | 9.362 | 4,172,070 | +4,790 | 0.01% | 39,058,023 |
| 2016-06-17 | 2016-06-15 | 9.500 | 4,167,280 | +6,490 | 0.01% | 39,591,153 |
| 2016-06-16 | 2016-06-14 | 9.547 | 4,160,790 | -2,163 | 0.01% | 39,721,853 |
| 2016-06-15 | 2016-06-13 | 9.500 | 4,162,953 | -2,164 | 0.01% | 39,550,045 |
| 2016-06-14 | 2016-06-10 | 9.685 | 4,165,117 | -34,608 | 0.01% | 40,340,835 |
| 2016-06-13 | 2016-06-08 | 9.893 | 4,199,725 | +4,326 | 0.01% | 41,549,736 |
| 2016-06-10 | 2016-06-07 | 9.847 | 4,195,399 | -13,411 | 0.01% | 41,312,980 |
| 2016-06-08 | 2016-06-06 | 9.662 | 4,208,810 | +12,978 | 0.01% | 40,666,730 |
| 2016-06-07 | 2016-06-03 | 9.685 | 4,195,832 | -25,956 | 0.01% | 40,638,322 |
| 2016-06-06 | 2016-06-02 | 9.616 | 4,221,788 | +5,191 | 0.01% | 40,596,950 |
| 2016-06-03 | 2016-06-01 | 9.524 | 4,216,597 | +21,630 | 0.01% | 40,157,157 |
| 2016-06-02 | 2016-05-31 | 9.524 | 4,194,967 | -1,297 | 0.01% | 39,951,162 |
| 2016-06-01 | 2016-05-30 | 9.477 | 4,196,264 | -43,261 | 0.01% | 39,769,516 |
| 2016-05-31 | 2016-05-27 | 9.431 | 4,239,525 | -10,816 | 0.01% | 39,983,519 |
| 2016-05-27 | 2016-05-25 | 9.292 | 4,250,341 | -32,445 | 0.01% | 39,496,033 |
| 2016-05-25 | 2016-05-23 | 8.969 | 4,282,786 | +56,239 | 0.01% | 38,411,543 |
| 2016-05-23 | 2016-05-19 | 8.853 | 4,226,547 | +19,900 | 0.01% | 37,418,651 |
| 2016-05-20 | 2016-05-18 | 8.899 | 4,206,647 | +8,652 | 0.01% | 37,436,949 |
| 2016-05-19 | 2016-05-17 | 9.015 | 4,197,995 | +4,759 | 0.01% | 37,845,145 |
| 2016-05-18 | 2016-05-16 | 8.946 | 4,193,236 | +6,489 | 0.01% | 37,511,456 |
| 2016-05-17 | 2016-05-13 | 8.946 | 4,186,747 | +22,063 | 0.01% | 37,453,407 |
| 2016-05-16 | 2016-05-12 | 9.061 | 4,164,684 | +17,304 | 0.01% | 37,737,382 |
| 2016-05-13 | 2016-05-11 | 9.131 | 4,147,380 | +2,164 | 0.01% | 37,868,192 |
| 2016-05-12 | 2016-05-10 | 9.223 | 4,145,216 | -1,358 | 0.01% | 38,231,709 |
| 2016-05-11 | 2016-05-09 | 9.154 | 4,146,574 | +30,282 | 0.01% | 37,956,683 |
| 2016-05-10 | 2016-05-06 | 9.200 | 4,116,292 | +84,792 | 0.01% | 37,869,790 |
| 2016-05-09 | 2016-05-05 | 9.316 | 4,031,500 | +7,354 | 0.01% | 37,555,657 |
| 2016-05-06 | 2016-05-04 | 9.362 | 4,024,146 | +11,248 | 0.01% | 37,673,191 |
| 2016-05-05 | 2016-05-03 | 9.477 | 4,012,898 | +6,489 | 0.01% | 38,031,690 |
| 2016-05-04 | 2016-04-29 | 9.732 | 4,006,409 | +18,170 | 0.01% | 38,988,904 |
| 2016-05-03 | 2016-04-28 | 9.870 | 3,988,239 | -12,979 | 0.01% | 39,365,222 |
| 2016-04-29 | 2016-04-27 | 9.778 | 4,001,218 | +12,979 | 0.01% | 39,123,368 |
| 2016-04-28 | 2016-04-26 | 9.778 | 3,988,239 | +4,326 | 0.01% | 38,996,461 |
| 2016-04-27 | 2016-04-25 | 9.824 | 3,983,913 | +10,010 | 0.01% | 39,138,342 |
| 2016-04-25 | 2016-04-21 | 10.148 | 3,973,903 | -3,461 | 0.01% | 40,326,027 |
| 2016-04-19 | 2016-04-15 | 10.055 | 3,977,364 | -36,339 | 0.01% | 39,993,392 |
| 2016-04-18 | 2016-04-14 | 10.009 | 4,013,703 | -48,020 | 0.01% | 40,173,233 |
| 2016-04-15 | 2016-04-13 | 9.986 | 4,061,723 | -21,630 | 0.01% | 40,559,977 |
| 2016-04-14 | 2016-04-12 | 9.593 | 4,083,353 | -4,326 | 0.01% | 39,171,362 |
| 2016-04-13 | 2016-04-11 | 9.570 | 4,087,679 | -2,163 | 0.01% | 39,118,372 |
| 2016-04-12 | 2016-04-08 | 9.500 | 4,089,842 | +3,893 | 0.01% | 38,855,455 |
| 2016-04-11 | 2016-04-07 | 9.408 | 4,085,949 | +47,587 | 0.01% | 38,440,675 |
| 2016-04-07 | 2016-04-05 | 9.547 | 4,038,362 | -2,964 | 0.01% | 38,553,068 |
| 2016-04-06 | 2016-04-01 | 9.755 | 4,041,326 | +9,085 | 0.01% | 39,422,121 |
| 2016-04-05 | 2016-03-31 | 10.032 | 4,032,241 | -6,489 | 0.01% | 40,451,987 |
| 2016-03-31 | 2016-03-29 | 9.824 | 4,038,730 | -4,759 | 0.01% | 39,676,870 |
| 2016-03-30 | 2016-03-24 | 9.778 | 4,043,489 | +4,326 | 0.01% | 39,536,688 |
| 2016-03-29 | 2016-03-23 | 9.940 | 4,039,163 | -6,489 | 0.01% | 40,147,960 |
| 2016-03-23 | 2016-03-21 | 9.986 | 4,045,652 | -865 | 0.01% | 40,399,493 |
| 2016-03-22 | 2016-03-18 | 10.009 | 4,046,517 | +2,163 | 0.01% | 40,501,669 |
| 2016-03-21 | 2016-03-17 | 9.986 | 4,044,354 | -2,163 | 0.01% | 40,386,532 |
| 2016-03-18 | 2016-03-16 | 9.778 | 4,046,517 | -8,652 | 0.01% | 39,566,295 |
| 2016-03-17 | 2016-03-15 | 9.732 | 4,055,169 | -2,163 | 0.01% | 39,463,419 |
| 2016-03-16 | 2016-03-14 | 9.778 | 4,057,332 | -19,468 | 0.01% | 39,672,043 |
| 2016-03-15 | 2016-03-11 | 9.593 | 4,076,800 | +6,489 | 0.01% | 39,108,499 |
| 2016-03-14 | 2016-03-10 | 9.524 | 4,070,311 | +2,164 | 0.01% | 38,763,989 |
| 2016-03-10 | 2016-03-08 | 9.500 | 4,068,147 | -6,490 | 0.01% | 38,649,342 |
| 2016-03-09 | 2016-03-07 | 9.547 | 4,074,637 | -6,056 | 0.01% | 38,899,375 |
| 2016-03-08 | 2016-03-04 | 9.454 | 4,080,693 | +4,759 | 0.01% | 38,579,881 |
| 2016-03-07 | 2016-03-03 | 9.339 | 4,075,934 | -9,518 | 0.01% | 38,063,801 |
| 2016-03-04 | 2016-03-02 | 9.339 | 4,085,452 | -865 | 0.01% | 38,152,687 |
| 2016-03-03 | 2016-03-01 | 9.038 | 4,086,317 | -36,772 | 0.01% | 36,932,819 |
| 2016-03-02 | 2016-02-29 | 8.876 | 4,123,089 | +4,326 | 0.01% | 36,598,019 |
| 2016-03-01 | 2016-02-26 | 8.946 | 4,118,763 | +53,211 | 0.01% | 36,845,242 |
| 2016-02-29 | 2016-02-25 | 8.876 | 4,065,552 | +21,631 | 0.01% | 36,087,300 |
| 2016-02-26 | 2016-02-24 | 9.084 | 4,043,921 | -6,489 | 0.01% | 36,736,592 |
| 2016-02-25 | 2016-02-23 | 9.223 | 4,050,410 | -5,624 | 0.01% | 37,357,304 |
| 2016-02-24 | 2016-02-22 | 9.200 | 4,056,034 | +20,765 | 0.01% | 37,315,418 |
| 2016-02-23 | 2016-02-19 | 9.061 | 4,035,269 | -4,326 | 0.01% | 36,564,716 |
| 2016-02-22 | 2016-02-18 | 9.154 | 4,039,595 | -8,652 | 0.01% | 36,977,425 |
| 2016-02-19 | 2016-02-17 | 9.061 | 4,048,247 | +4,326 | 0.01% | 36,682,314 |
| 2016-02-18 | 2016-02-16 | 9.200 | 4,043,921 | -12,113 | 0.01% | 37,203,979 |
| 2016-02-17 | 2016-02-15 | 9.038 | 4,056,034 | -15,142 | 0.01% | 36,659,117 |
| 2016-02-16 | 2016-02-12 | 8.622 | 4,071,176 | +54,509 | 0.01% | 35,102,040 |
| 2016-02-15 | 2016-02-11 | 8.830 | 4,016,667 | +11,216 | 0.01% | 35,467,685 |
| 2016-02-12 | 2016-02-05 | 9.223 | 4,005,451 | -10,815 | 0.01% | 36,942,643 |
| 2016-02-11 | 2016-02-04 | 9.108 | 4,016,266 | -2,163 | 0.01% | 36,578,201 |
| 2016-02-05 | 2016-02-03 | 8.969 | 4,018,429 | +15,141 | 0.01% | 36,040,572 |
| 2016-02-04 | 2016-02-02 | 9.038 | 4,003,288 | +22,496 | 0.01% | 36,182,389 |
| 2016-02-02 | 2016-01-29 | 9.316 | 3,980,792 | -16,439 | 0.01% | 37,083,284 |
| 2016-02-01 | 2016-01-28 | 9.061 | 3,997,231 | -12,114 | 0.01% | 36,220,043 |
| 2016-01-29 | 2016-01-27 | 8.946 | 4,009,345 | +30,283 | 0.01% | 35,866,421 |
| 2016-01-28 | 2016-01-26 | 8.899 | 3,979,062 | +5,624 | 0.01% | 35,411,562 |
| 2016-01-27 | 2016-01-25 | 9.131 | 3,973,438 | -1,253,271 | 0.01% | 36,279,992 |
| 2016-01-26 | 2016-01-22 | 9.061 | 5,226,709 | -8,285,775 | 0.01% | 47,360,692 |
| 2016-01-25 | 2016-01-21 | 8.923 | 13,512,484 | +4,308,794 | 0.04% | 120,566,359 |
| 2016-01-22 | 2016-01-20 | 9.061 | 9,203,690 | +5,222,898 | 0.02% | 83,397,244 |
| 2016-01-21 | 2016-01-19 | 9.339 | 3,980,792 | -6,922 | 0.01% | 37,175,302 |
| 2016-01-20 | 2016-01-18 | 9.200 | 3,987,714 | +41,963 | 0.01% | 36,686,875 |
| 2016-01-19 | 2016-01-15 | 9.362 | 3,945,751 | -433 | 0.01% | 36,939,273 |
| 2016-01-18 | 2016-01-14 | 9.593 | 3,946,184 | -10,815 | 0.01% | 37,855,508 |
| 2016-01-15 | 2016-01-13 | 9.639 | 3,956,999 | -12,545 | 0.01% | 38,142,192 |
| 2016-01-14 | 2016-01-12 | 9.616 | 3,969,544 | +58,402 | 0.01% | 38,171,357 |
| 2016-01-13 | 2016-01-11 | 9.755 | 3,911,142 | +54,509 | 0.01% | 38,152,209 |
| 2016-01-12 | 2016-01-08 | 10.055 | 3,856,633 | +13,843 | 0.01% | 38,779,412 |
| 2016-01-11 | 2016-01-07 | 9.917 | 3,842,790 | +59,229 | 0.01% | 38,107,249 |
| 2016-01-08 | 2016-01-06 | 10.194 | 3,783,561 | +10,815 | 0.01% | 38,569,409 |
| 2016-01-07 | 2016-01-05 | 10.356 | 3,772,746 | +6,057 | 0.01% | 39,069,624 |
| 2016-01-06 | 2016-01-04 | 10.448 | 3,766,689 | +7,354 | 0.01% | 39,355,175 |
| 2016-01-05 | 2015-12-31 | 10.818 | 3,759,335 | +6,489 | 0.01% | 40,668,723 |
| 2016-01-04 | 2015-12-29 | 10.934 | 3,752,846 | -12,978 | 0.01% | 41,032,269 |
| 2015-12-30 | 2015-12-28 | 10.980 | 3,765,824 | -4,326 | 0.01% | 41,348,264 |
| 2015-12-29 | 2015-12-24 | 11.095 | 3,770,150 | +2,137 | 0.01% | 41,831,508 |
| 2015-12-28 | 2015-12-22 | 10.934 | 3,768,013 | -4,326 | 0.01% | 41,198,100 |
| 2015-12-23 | 2015-12-21 | 10.934 | 3,772,339 | +8,652 | 0.01% | 41,245,399 |
| 2015-12-22 | 2015-12-18 | 10.818 | 3,763,687 | +2,163 | 0.01% | 40,715,803 |
| 2015-12-21 | 2015-12-17 | 10.795 | 3,761,524 | +7,787 | 0.01% | 40,605,454 |
| 2015-12-18 | 2015-12-16 | 10.587 | 3,753,737 | -2,163 | 0.01% | 39,740,467 |
| 2015-12-16 | 2015-12-14 | 10.356 | 3,755,900 | +866 | 0.01% | 38,895,171 |
| 2015-12-15 | 2015-12-11 | 10.448 | 3,755,034 | +6,056 | 0.01% | 39,233,401 |
| 2015-12-14 | 2015-12-10 | 10.494 | 3,748,978 | -4,326 | 0.01% | 39,343,446 |
| 2015-12-11 | 2015-12-09 | 10.518 | 3,753,304 | +4,326 | 0.01% | 39,475,604 |
| 2015-12-10 | 2015-12-08 | 10.702 | 3,748,978 | +11,681 | 0.01% | 40,123,382 |
| 2015-12-08 | 2015-12-04 | 10.749 | 3,737,297 | -4,327 | 0.01% | 40,171,145 |
| 2015-12-07 | 2015-12-03 | 10.934 | 3,741,624 | +4,327 | 0.01% | 40,909,572 |
| 2015-12-04 | 2015-12-02 | 10.980 | 3,737,297 | +15,141 | 0.01% | 41,035,041 |
| 2015-12-03 | 2015-12-01 | 10.957 | 3,722,156 | -9,518 | 0.01% | 40,782,755 |
| 2015-12-02 | 2015-11-30 | 10.841 | 3,731,674 | +4,785 | 0.01% | 40,455,744 |
| 2015-12-01 | 2015-11-27 | 10.841 | 3,726,889 | +22,063 | 0.01% | 40,403,869 |
| 2015-11-30 | 2015-11-26 | 11.049 | 3,704,826 | -3,461 | 0.01% | 40,935,431 |
| 2015-11-27 | 2015-11-25 | 10.980 | 3,708,287 | -865 | 0.01% | 40,716,515 |
| 2015-11-26 | 2015-11-24 | 11.072 | 3,709,152 | -3,461 | 0.01% | 41,068,968 |
| 2015-11-25 | 2015-11-23 | 11.234 | 3,712,613 | +4,326 | 0.01% | 41,708,023 |
| 2015-11-24 | 2015-11-20 | 11.280 | 3,708,287 | -865 | 0.01% | 41,830,862 |
| 2015-11-18 | 2015-11-16 | 10.864 | 3,709,152 | -865 | 0.01% | 40,297,318 |
| 2015-11-17 | 2015-11-13 | 10.980 | 3,710,017 | +5,623 | 0.01% | 40,735,510 |
| 2015-11-16 | 2015-11-12 | 11.257 | 3,704,394 | +16,872 | 0.01% | 41,701,318 |
| 2015-11-13 | 2015-11-11 | 11.049 | 3,687,522 | +4,326 | 0.01% | 40,744,235 |
| 2015-11-12 | 2015-11-10 | 11.119 | 3,683,196 | +5,624 | 0.01% | 40,951,853 |
| 2015-11-11 | 2015-11-09 | 11.280 | 3,677,572 | +8,652 | 0.01% | 41,484,385 |
| 2015-11-10 | 2015-11-06 | 11.257 | 3,668,920 | +4,327 | 0.01% | 41,301,978 |
| 2015-11-09 | 2015-11-05 | 11.488 | 3,664,593 | -4,327 | 0.01% | 42,100,358 |
| 2015-11-06 | 2015-11-04 | 11.512 | 3,668,920 | +4,327 | 0.01% | 42,234,877 |
| 2015-11-05 | 2015-11-03 | 11.211 | 3,664,593 | -4,327 | 0.01% | 41,083,850 |
| 2015-11-04 | 2015-11-02 | 11.188 | 3,668,920 | +36,320 | 0.01% | 41,047,551 |
| 2015-11-03 | 2015-10-30 | 11.442 | 3,632,600 | -10,815 | 0.01% | 41,564,870 |
| 2015-10-30 | 2015-10-28 | 11.558 | 3,643,415 | +4,326 | 0.01% | 42,109,714 |
| 2015-10-28 | 2015-10-26 | 11.858 | 3,639,089 | -4,759 | 0.01% | 43,153,268 |
| 2015-10-27 | 2015-10-23 | 11.881 | 3,643,848 | -865 | 0.01% | 43,293,931 |
| 2015-10-26 | 2015-10-22 | 11.743 | 3,644,713 | -18,170 | 0.01% | 42,798,712 |
| 2015-10-23 | 2015-10-20 | 11.627 | 3,662,883 | -1,730 | 0.01% | 42,588,729 |
| 2015-10-22 | 2015-10-19 | 11.673 | 3,664,613 | +12,978 | 0.01% | 42,778,263 |
| 2015-10-20 | 2015-10-16 | 11.650 | 3,651,635 | -2,163 | 0.01% | 42,542,357 |
| 2015-10-16 | 2015-10-14 | 11.350 | 3,653,798 | +4,759 | 0.01% | 41,469,584 |
| 2015-10-15 | 2015-10-13 | 11.535 | 3,649,039 | +9,517 | 0.01% | 42,090,366 |
| 2015-10-14 | 2015-10-12 | 11.650 | 3,639,522 | +11,680 | 0.01% | 42,401,238 |
| 2015-10-13 | 2015-10-09 | 11.512 | 3,627,842 | -37,637 | 0.01% | 41,762,007 |
| 2015-10-12 | 2015-10-08 | 11.257 | 3,665,479 | -7,354 | 0.01% | 41,263,242 |
| 2015-10-09 | 2015-10-07 | 11.234 | 3,672,833 | -22,063 | 0.01% | 41,261,128 |
| 2015-10-08 | 2015-10-06 | 10.702 | 3,694,896 | +865 | 0.01% | 39,544,570 |
| 2015-10-07 | 2015-10-05 | 10.656 | 3,694,031 | -12,113 | 0.01% | 39,364,534 |
| 2015-10-06 | 2015-10-02 | 10.518 | 3,706,144 | -6,922 | 0.01% | 38,979,596 |
| 2015-10-05 | 2015-09-30 | 10.310 | 3,713,066 | +866 | 0.01% | 38,279,934 |
| 2015-10-02 | 2015-09-29 | 10.171 | 3,712,200 | +32,878 | 0.01% | 37,756,149 |
| 2015-09-30 | 2015-09-25 | 10.471 | 3,679,322 | +4,326 | 0.01% | 38,527,395 |
| 2015-09-29 | 2015-09-24 | 10.379 | 3,674,996 | +2,163 | 0.01% | 38,142,299 |
| 2015-09-25 | 2015-09-23 | 10.518 | 3,672,833 | +17,737 | 0.01% | 38,629,246 |
| 2015-09-24 | 2015-09-22 | 10.818 | 3,655,096 | +8,652 | 0.01% | 39,541,058 |
| 2015-09-23 | 2015-09-21 | 10.934 | 3,646,444 | -4,326 | 0.01% | 39,868,908 |
| 2015-09-22 | 2015-09-18 | 10.980 | 3,650,770 | +4,326 | 0.01% | 40,084,986 |
| 2015-09-21 | 2015-09-17 | 11.095 | 3,646,444 | -3,461 | 0.01% | 40,458,934 |
| 2015-09-18 | 2015-09-16 | 11.188 | 3,649,905 | -6,489 | 0.01% | 40,834,813 |
| 2015-09-16 | 2015-09-14 | 10.911 | 3,656,394 | -5,624 | 0.01% | 39,893,178 |
| 2015-09-15 | 2015-09-11 | 10.864 | 3,662,018 | +4,326 | 0.01% | 39,785,240 |
| 2015-09-14 | 2015-09-10 | 10.633 | 3,657,692 | -30,282 | 0.01% | 38,892,747 |
| 2015-09-11 | 2015-09-09 | 10.911 | 3,687,974 | -34,176 | 0.01% | 40,237,733 |
| 2015-09-10 | 2015-09-08 | 10.356 | 3,722,150 | +15,573 | 0.01% | 38,545,664 |
| 2015-09-09 | 2015-09-07 | 10.009 | 3,706,577 | +19,035 | 0.01% | 37,099,202 |
| 2015-09-08 | 2015-09-04 | 10.171 | 3,687,542 | +26,822 | 0.01% | 37,505,357 |
| 2015-09-07 | 2015-09-02 | 10.263 | 3,660,720 | +8,220 | 0.01% | 37,571,033 |
| 2015-09-02 | 2015-08-31 | 10.587 | 3,652,500 | +3,028 | 0.01% | 38,668,680 |
| 2015-09-01 | 2015-08-28 | 10.448 | 3,649,472 | -151,394 | 0.01% | 38,130,467 |
| 2015-08-31 | 2015-08-27 | 10.887 | 3,800,866 | +278,168 | 0.01% | 41,381,584 |
| 2015-08-28 | 2015-08-26 | 10.610 | 3,522,698 | +4,326 | 0.01% | 37,375,908 |
| 2015-08-27 | 2015-08-25 | 10.702 | 3,518,372 | +26,389 | 0.01% | 37,655,325 |
| 2015-08-26 | 2015-08-24 | 10.864 | 3,491,983 | +44,992 | 0.01% | 37,937,930 |
| 2015-08-25 | 2015-08-21 | 11.396 | 3,446,991 | +43,261 | 0.01% | 39,281,740 |
| 2015-08-24 | 2015-08-20 | 11.581 | 3,403,730 | +10,815 | 0.01% | 39,418,172 |
| 2015-08-21 | 2015-08-19 | 11.696 | 3,392,915 | +17,304 | 0.01% | 39,685,070 |
| 2015-08-20 | 2015-08-18 | 11.835 | 3,375,611 | -10,815 | 0.01% | 39,950,848 |
| 2015-08-19 | 2015-08-17 | 11.951 | 3,386,426 | +25,859 | 0.01% | 40,470,240 |
| 2015-08-18 | 2015-08-14 | 12.136 | 3,360,567 | +18,170 | 0.01% | 40,782,657 |
| 2015-08-14 | 2015-08-12 | 12.159 | 3,342,397 | +3,894 | 0.01% | 40,639,413 |
| 2015-08-13 | 2015-08-11 | 12.344 | 3,338,503 | -8,653 | 0.01% | 41,209,437 |
| 2015-08-12 | 2015-08-10 | 12.367 | 3,347,156 | +12,979 | 0.01% | 41,393,618 |
| 2015-08-11 | 2015-08-07 | 12.459 | 3,334,177 | +8,652 | 0.01% | 41,541,394 |
| 2015-08-07 | 2015-08-05 | 12.344 | 3,325,525 | -12,978 | 0.01% | 41,049,240 |
| 2015-08-06 | 2015-08-04 | 12.205 | 3,338,503 | +14,708 | 0.01% | 40,746,409 |
| 2015-08-05 | 2015-08-03 | 12.274 | 3,323,795 | -865 | 0.01% | 40,797,392 |
| 2015-08-04 | 2015-07-31 | 12.344 | 3,324,660 | -3,028 | 0.01% | 41,038,563 |
| 2015-08-03 | 2015-07-30 | 12.390 | 3,327,688 | +26,822 | 0.01% | 41,229,782 |
| 2015-07-29 | 2015-07-27 | 12.575 | 3,300,866 | +19,467 | 0.01% | 41,507,870 |
| 2015-07-28 | 2015-07-24 | 12.852 | 3,281,399 | -12,978 | 0.01% | 42,173,290 |
| 2015-07-27 | 2015-07-23 | 12.922 | 3,294,377 | -4,326 | 0.01% | 42,568,540 |
| 2015-07-24 | 2015-07-22 | 12.875 | 3,298,703 | +19,467 | 0.01% | 42,471,936 |
| 2015-07-23 | 2015-07-21 | 13.060 | 3,279,236 | +9,518 | 0.01% | 42,827,702 |
| 2015-07-22 | 2015-07-20 | 13.106 | 3,269,718 | +21,630 | 0.01% | 42,854,557 |
| 2015-07-20 | 2015-07-16 | 13.130 | 3,248,088 | +4,326 | 0.01% | 42,646,144 |
| 2015-07-17 | 2015-07-15 | 13.083 | 3,243,762 | -2,596 | 0.01% | 42,439,383 |
| 2015-07-16 | 2015-07-14 | 13.222 | 3,246,358 | +4,327 | 0.01% | 42,923,595 |
| 2015-07-15 | 2015-07-13 | 13.361 | 3,242,031 | +3,460 | 0.01% | 43,316,031 |
| 2015-07-14 | 2015-07-10 | 13.083 | 3,238,571 | -7,787 | 0.01% | 42,371,467 |
| 2015-07-13 | 2015-07-09 | 12.760 | 3,246,358 | +48,885 | 0.01% | 41,422,770 |
| 2015-07-10 | 2015-07-08 | 12.714 | 3,197,473 | +76,572 | 0.01% | 40,651,186 |
| 2015-07-09 | 2015-07-07 | 13.754 | 3,120,901 | +22,496 | 0.01% | 42,924,042 |
| 2015-07-07 | 2015-07-03 | 14.355 | 3,098,405 | -36,220 | 0.01% | 44,476,790 |
| 2015-07-06 | 2015-07-02 | 14.216 | 3,134,625 | +8,652 | 0.01% | 44,561,968 |
| 2015-07-03 | 2015-06-30 | 14.239 | 3,125,973 | +1,731 | 0.01% | 44,511,229 |
| 2015-07-02 | 2015-06-29 | 14.100 | 3,124,242 | +24,659 | 0.01% | 44,053,270 |
| 2015-06-30 | 2015-06-26 | 16.044 | 3,099,583 | +138,435 | 0.01% | 49,729,577 |
| 2015-06-29 | 2015-06-25 | 16.287 | 2,961,148 | +141,270 | 0.01% | 48,228,358 |
| 2015-06-26 | 2015-06-24 | 16.336 | 2,819,878 | -53,478 | 0.01% | 46,064,584 |
| 2015-06-25 | 2015-06-23 | 16.117 | 2,873,356 | -79,806 | 0.01% | 46,309,546 |
| 2015-06-24 | 2015-06-22 | 15.679 | 2,953,162 | -5,759 | 0.01% | 46,303,577 |
| 2015-06-23 | 2015-06-19 | 15.412 | 2,958,921 | +3,291 | 0.01% | 45,602,661 |
| 2015-06-22 | 2015-06-18 | 15.485 | 2,955,630 | +8,228 | 0.01% | 45,767,486 |
| 2015-06-19 | 2015-06-17 | 15.631 | 2,947,402 | -24,271 | 0.01% | 46,069,967 |
| 2015-06-18 | 2015-06-16 | 15.533 | 2,971,673 | +66,230 | 0.01% | 46,160,386 |
| 2015-06-17 | 2015-06-15 | 15.849 | 2,905,443 | +10,548 | 0.01% | 46,049,775 |
| 2015-06-16 | 2015-06-12 | 16.238 | 2,894,895 | -2,468 | 0.01% | 47,008,548 |
| 2015-06-12 | 2015-06-10 | 15.825 | 2,897,363 | +3,702 | 0.01% | 45,851,279 |
| 2015-06-11 | 2015-06-09 | 16.068 | 2,893,661 | +38,558 | 0.01% | 46,496,115 |
| 2015-06-10 | 2015-06-08 | 16.263 | 2,855,103 | -4,114 | 0.01% | 46,431,793 |
| 2015-06-09 | 2015-06-05 | 16.093 | 2,859,217 | +841 | 0.01% | 46,012,164 |
| 2015-06-08 | 2015-06-04 | 16.409 | 2,858,376 | -47,719 | 0.01% | 46,901,927 |
| 2015-06-05 | 2015-06-03 | 16.336 | 2,906,095 | +53,890 | 0.01% | 47,472,996 |
| 2015-06-03 | 2015-06-01 | 16.579 | 2,852,205 | -69,110 | 0.01% | 47,286,010 |
| 2015-06-02 | 2015-05-29 | 16.409 | 2,921,315 | +1,645 | 0.01% | 47,934,667 |
| 2015-06-01 | 2015-05-28 | 16.360 | 2,919,670 | +45,662 | 0.01% | 47,765,727 |
| 2015-05-29 | 2015-05-27 | 16.822 | 2,874,008 | +8,639 | 0.01% | 48,346,120 |
| 2015-05-28 | 2015-05-26 | 16.895 | 2,865,369 | -74,695 | 0.01% | 48,409,759 |
| 2015-05-27 | 2015-05-22 | 16.530 | 2,940,064 | +1,215 | 0.01% | 48,599,663 |
| 2015-05-22 | 2015-05-20 | 16.360 | 2,938,849 | -4,114 | 0.01% | 48,079,495 |
| 2015-05-21 | 2015-05-19 | 16.287 | 2,942,963 | -49,819 | 0.01% | 47,932,178 |
| 2015-05-20 | 2015-05-18 | 16.068 | 2,992,782 | -34,966 | 0.01% | 48,088,818 |
| 2015-05-19 | 2015-05-15 | 16.068 | 3,027,748 | -8,228 | 0.01% | 48,650,661 |
| 2015-05-18 | 2015-05-14 | 15.777 | 3,035,976 | -39,080 | 0.01% | 47,897,251 |
| 2015-05-15 | 2015-05-13 | 15.728 | 3,075,056 | +6,171 | 0.01% | 48,364,296 |
| 2015-05-14 | 2015-05-12 | 15.801 | 3,068,885 | +51,421 | 0.01% | 48,491,043 |
| 2015-05-13 | 2015-05-11 | 15.995 | 3,017,464 | -20,754 | 0.01% | 48,265,360 |
| 2015-05-12 | 2015-05-08 | 15.898 | 3,038,218 | +18,512 | 0.01% | 48,301,903 |
| 2015-05-11 | 2015-05-07 | 15.606 | 3,019,706 | -21,858 | 0.01% | 47,126,724 |
| 2015-05-08 | 2015-05-06 | 15.777 | 3,041,564 | -18,471 | 0.01% | 47,985,410 |
| 2015-05-07 | 2015-05-05 | 15.849 | 3,060,035 | +13,183 | 0.01% | 48,499,979 |
| 2015-05-06 | 2015-05-04 | 16.263 | 3,046,852 | +45,251 | 0.01% | 49,550,157 |
| 2015-05-05 | 2015-04-30 | 16.384 | 3,001,601 | +70,344 | 0.01% | 49,179,082 |
| 2015-05-04 | 2015-04-29 | 16.700 | 2,931,257 | -9,873 | 0.01% | 48,952,874 |
| 2015-04-30 | 2015-04-28 | 16.798 | 2,941,130 | -45,699 | 0.01% | 49,403,740 |
| 2015-04-29 | 2015-04-27 | 16.579 | 2,986,829 | -43,494 | 0.01% | 49,517,908 |
| 2015-04-28 | 2015-04-24 | 16.482 | 3,030,323 | +14,398 | 0.01% | 49,944,328 |
| 2015-04-27 | 2015-04-23 | 16.554 | 3,015,925 | +25,253 | 0.01% | 49,926,970 |
| 2015-04-24 | 2015-04-22 | 16.968 | 2,990,672 | -18,846 | 0.01% | 50,744,826 |
| 2015-04-23 | 2015-04-21 | 16.943 | 3,009,518 | -37,024 | 0.01% | 50,991,440 |
| 2015-04-22 | 2015-04-20 | 16.287 | 3,046,542 | -7,853 | 0.01% | 49,619,174 |
| 2015-04-21 | 2015-04-17 | 16.506 | 3,054,395 | -21,342 | 0.01% | 50,415,320 |
| 2015-04-20 | 2015-04-16 | 16.870 | 3,075,737 | -7,863 | 0.01% | 51,889,110 |
| 2015-04-17 | 2015-04-15 | 16.798 | 3,083,600 | -136,752 | 0.01% | 51,796,885 |
| 2015-04-16 | 2015-04-14 | 16.020 | 3,220,352 | -201,693 | 0.01% | 51,588,906 |
| 2015-04-15 | 2015-04-13 | 16.117 | 3,422,045 | -425,588 | 0.01% | 55,152,703 |
| 2015-04-14 | 2015-04-10 | 15.242 | 3,847,633 | -292,347 | 0.01% | 58,644,696 |
| 2015-04-13 | 2015-04-09 | 15.096 | 4,139,980 | -51,158 | 0.01% | 62,496,745 |
| 2015-04-10 | 2015-04-08 | 14.707 | 4,191,138 | -99,625 | 0.01% | 61,638,902 |
| 2015-04-09 | 2015-04-02 | 14.221 | 4,290,763 | -113,950 | 0.01% | 61,017,997 |
| 2015-04-08 | 2015-04-01 | 14.002 | 4,404,713 | -145,091 | 0.01% | 61,674,787 |
| 2015-04-02 | 2015-03-31 | 13.905 | 4,549,804 | -54,322 | 0.01% | 63,263,946 |
| 2015-04-01 | 2015-03-30 | 13.735 | 4,604,126 | -29,226 | 0.01% | 63,235,827 |
| 2015-03-31 | 2015-03-27 | 13.370 | 4,633,352 | +23,036 | 0.01% | 61,947,751 |
| 2015-03-30 | 2015-03-26 | 13.540 | 4,610,316 | +12,342 | 0.01% | 62,424,266 |
| 2015-03-27 | 2015-03-25 | 13.540 | 4,597,974 | -2,150 | 0.01% | 62,257,154 |
| 2015-03-26 | 2015-03-24 | 13.564 | 4,600,124 | +45,251 | 0.01% | 62,398,090 |
| 2015-03-24 | 2015-03-20 | 13.832 | 4,554,873 | -4,114 | 0.01% | 63,002,255 |
| 2015-03-23 | 2015-03-19 | 13.856 | 4,558,987 | -36,571 | 0.01% | 63,169,984 |
| 2015-03-20 | 2015-03-18 | 13.735 | 4,595,558 | -19,334 | 0.01% | 63,118,149 |
| 2015-03-19 | 2015-03-17 | 13.589 | 4,614,892 | -16,455 | 0.01% | 62,710,593 |
| 2015-03-18 | 2015-03-16 | 13.564 | 4,631,347 | -8,227 | 0.01% | 62,821,612 |
| 2015-03-17 | 2015-03-13 | 13.492 | 4,639,574 | -5,759 | 0.01% | 62,594,856 |
| 2015-03-16 | 2015-03-12 | 13.321 | 4,645,333 | +8,227 | 0.01% | 61,882,089 |
| 2015-03-13 | 2015-03-11 | 13.078 | 4,637,106 | +4,114 | 0.01% | 60,645,259 |
| 2015-03-12 | 2015-03-10 | 13.200 | 4,632,992 | +4,113 | 0.01% | 61,154,573 |
| 2015-03-11 | 2015-03-09 | 13.321 | 4,628,879 | -8,227 | 0.01% | 61,662,900 |
| 2015-03-10 | 2015-03-06 | 13.224 | 4,637,106 | +34,555 | 0.01% | 61,321,600 |
| 2015-03-09 | 2015-03-05 | 13.200 | 4,602,551 | +74,047 | 0.01% | 60,752,758 |
| 2015-03-06 | 2015-03-04 | 13.394 | 4,528,504 | -741 | 0.01% | 60,656,020 |
| 2015-03-04 | 2015-03-02 | 13.808 | 4,529,245 | -49,364 | 0.01% | 62,537,671 |
| 2015-03-03 | 2015-02-27 | 13.759 | 4,578,609 | +16,043 | 0.01% | 62,996,663 |
| 2015-03-02 | 2015-02-26 | 13.880 | 4,562,566 | +43,194 | 0.01% | 63,330,487 |
| 2015-02-27 | 2015-02-25 | 13.759 | 4,519,372 | +7,405 | 0.01% | 62,181,627 |
| 2015-02-26 | 2015-02-24 | 13.856 | 4,511,967 | -4,114 | 0.01% | 62,518,468 |
| 2015-02-25 | 2015-02-23 | 13.856 | 4,516,081 | -3,516 | 0.01% | 62,575,472 |
| 2015-02-24 | 2015-02-18 | 13.808 | 4,519,597 | -24,271 | 0.01% | 62,404,456 |
| 2015-02-23 | 2015-02-16 | 13.759 | 4,543,868 | -12,341 | 0.01% | 62,518,665 |
| 2015-02-17 | 2015-02-13 | 13.735 | 4,556,209 | +8,227 | 0.01% | 62,577,707 |
| 2015-02-16 | 2015-02-12 | 13.564 | 4,547,982 | -4,114 | 0.01% | 61,690,813 |
| 2015-02-13 | 2015-02-11 | 13.394 | 4,552,096 | +8,228 | 0.01% | 60,972,018 |
| 2015-02-11 | 2015-02-09 | 13.467 | 4,543,868 | +4,113 | 0.01% | 61,193,181 |
| 2015-02-10 | 2015-02-06 | 13.637 | 4,539,755 | -10,284 | 0.01% | 61,910,289 |
| 2015-02-09 | 2015-02-05 | 13.783 | 4,550,039 | +16,455 | 0.01% | 62,714,178 |
| 2015-02-06 | 2015-02-04 | 13.540 | 4,533,584 | -4,114 | 0.01% | 61,385,305 |
| 2015-02-05 | 2015-02-03 | 13.564 | 4,537,698 | -20,568 | 0.01% | 61,551,316 |
| 2015-02-04 | 2015-02-02 | 13.370 | 4,558,266 | +32,498 | 0.01% | 60,943,854 |
| 2015-02-03 | 2015-01-30 | 13.564 | 4,525,768 | +5,759 | 0.01% | 61,389,493 |
| 2015-02-02 | 2015-01-29 | 13.613 | 4,520,009 | +61,706 | 0.01% | 61,531,129 |
| 2015-01-29 | 2015-01-27 | 13.929 | 4,458,303 | +17,277 | 0.01% | 62,100,023 |
| 2015-01-28 | 2015-01-26 | 14.172 | 4,441,026 | +41,099 | 0.01% | 62,938,940 |
| 2015-01-27 | 2015-01-23 | 14.196 | 4,399,927 | +92,128 | 0.01% | 62,463,437 |
| 2015-01-26 | 2015-01-22 | 13.978 | 4,307,799 | -8,227 | 0.01% | 60,213,079 |
| 2015-01-23 | 2015-01-21 | 13.905 | 4,316,026 | -11,930 | 0.01% | 60,013,318 |
| 2015-01-22 | 2015-01-20 | 13.564 | 4,327,956 | -4,114 | 0.01% | 58,706,284 |
| 2015-01-21 | 2015-01-19 | 13.248 | 4,332,070 | +57,181 | 0.01% | 57,393,079 |
| 2015-01-19 | 2015-01-15 | 13.953 | 4,274,889 | -8,227 | 0.01% | 59,649,154 |
| 2015-01-16 | 2015-01-14 | 13.808 | 4,283,116 | -86,388 | 0.01% | 59,139,239 |
| 2015-01-15 | 2015-01-13 | 13.880 | 4,369,504 | -20,569 | 0.01% | 60,650,698 |
| 2015-01-14 | 2015-01-12 | 13.808 | 4,390,073 | +4,114 | 0.01% | 60,616,050 |
| 2015-01-13 | 2015-01-09 | 13.929 | 4,385,959 | -4,114 | 0.01% | 61,092,338 |
| 2015-01-12 | 2015-01-08 | 13.905 | 4,390,073 | -2,057 | 0.01% | 61,042,924 |
| 2015-01-09 | 2015-01-07 | 13.978 | 4,392,130 | -1,283,062 | 0.01% | 61,391,831 |
| 2015-01-08 | 2015-01-06 | 13.880 | 5,675,192 | +4,114 | 0.02% | 78,774,240 |
| 2015-01-07 | 2015-01-05 | 14.099 | 5,671,078 | -50,854 | 0.02% | 79,957,862 |
| 2015-01-06 | 2015-01-02 | 14.026 | 5,721,932 | -30,422 | 0.02% | 80,257,580 |
| 2015-01-05 | 2014-12-31 | 13.759 | 5,752,354 | +1,486,361 | 0.02% | 79,146,113 |
| 2015-01-02 | 2014-12-29 | 13.686 | 4,265,993 | -36,742 | 0.01% | 58,384,302 |
| 2014-12-30 | 2014-12-24 | 13.273 | 4,302,735 | -19,371 | 0.01% | 57,109,032 |
| 2014-12-29 | 2014-12-22 | 13.492 | 4,322,106 | -38,669 | 0.01% | 58,311,734 |
| 2014-12-23 | 2014-12-19 | 13.054 | 4,360,775 | -5,759 | 0.01% | 56,925,325 |
| 2014-12-22 | 2014-12-18 | 12.981 | 4,366,534 | -20,569 | 0.01% | 56,682,065 |
| 2014-12-19 | 2014-12-17 | 12.908 | 4,387,103 | +12,342 | 0.01% | 56,629,133 |
| 2014-12-18 | 2014-12-16 | 12.665 | 4,374,761 | +8,227 | 0.01% | 55,406,359 |
| 2014-12-17 | 2014-12-15 | 12.787 | 4,366,534 | +24,682 | 0.01% | 55,832,895 |
| 2014-12-16 | 2014-12-12 | 12.859 | 4,341,852 | +11,107 | 0.01% | 55,833,936 |
| 2014-12-15 | 2014-12-11 | 12.957 | 4,330,745 | -45,251 | 0.01% | 56,112,211 |
| 2014-12-11 | 2014-12-09 | 13.078 | 4,375,996 | -14,356 | 0.01% | 57,230,396 |
| 2014-12-10 | 2014-12-08 | 13.808 | 4,390,352 | -1,472,026 | 0.01% | 60,619,903 |
| 2014-12-09 | 2014-12-05 | 13.321 | 5,862,378 | -165,444 | 0.02% | 78,094,767 |
| 2014-12-08 | 2014-12-04 | 12.981 | 6,027,822 | -43,343 | 0.02% | 78,247,277 |
| 2014-12-05 | 2014-12-03 | 12.689 | 6,071,165 | +1,292,751 | 0.02% | 77,038,904 |
| 2014-12-04 | 2014-12-02 | 12.714 | 4,778,414 | -17,689 | 0.01% | 60,750,942 |
| 2014-12-03 | 2014-12-01 | 12.471 | 4,796,103 | +15,632 | 0.01% | 59,809,948 |
| 2014-12-02 | 2014-11-28 | 12.787 | 4,780,471 | -39,492 | 0.01% | 61,125,720 |
| 2014-12-01 | 2014-11-27 | 12.592 | 4,819,963 | -823 | 0.01% | 60,693,338 |
| 2014-11-28 | 2014-11-26 | 12.568 | 4,820,786 | -20,979 | 0.01% | 60,586,512 |
| 2014-11-27 | 2014-11-25 | 12.373 | 4,841,765 | -30,516 | 0.01% | 59,908,583 |
| 2014-11-26 | 2014-11-24 | 12.349 | 4,872,281 | +13,512 | 0.01% | 60,167,726 |
| 2014-11-25 | 2014-11-21 | 12.057 | 4,858,769 | +4,113 | 0.01% | 58,583,523 |
| 2014-11-24 | 2014-11-20 | 12.009 | 4,854,656 | +2,469 | 0.01% | 58,297,908 |
| 2014-11-21 | 2014-11-19 | 12.033 | 4,852,187 | +28,384 | 0.01% | 58,386,210 |
| 2014-11-20 | 2014-11-18 | 12.106 | 4,823,803 | +11,518 | 0.01% | 58,396,452 |
| 2014-11-19 | 2014-11-17 | 12.276 | 4,812,285 | +8,228 | 0.01% | 59,075,890 |
| 2014-11-17 | 2014-11-13 | 12.422 | 4,804,057 | +12,341 | 0.01% | 59,675,574 |
| 2014-11-14 | 2014-11-12 | 12.276 | 4,791,716 | -28,796 | 0.01% | 58,823,384 |
| 2014-11-13 | 2014-11-11 | 12.276 | 4,820,512 | +8,227 | 0.01% | 59,176,885 |
| 2014-11-12 | 2014-11-10 | 12.276 | 4,812,285 | -4,113 | 0.01% | 59,075,890 |
| 2014-11-11 | 2014-11-07 | 12.155 | 4,816,398 | -1,262,906 | 0.01% | 58,540,972 |
| 2014-11-10 | 2014-11-06 | 12.130 | 6,079,304 | -12,341 | 0.02% | 73,743,197 |
| 2014-11-07 | 2014-11-05 | 12.227 | 6,091,645 | +4,114 | 0.02% | 74,485,224 |
| 2014-11-06 | 2014-11-04 | 12.373 | 6,087,531 | +30,853 | 0.02% | 75,322,812 |
| 2014-11-05 | 2014-11-03 | 12.373 | 6,056,678 | -4,114 | 0.02% | 74,941,059 |
| 2014-11-04 | 2014-10-31 | 12.471 | 6,060,792 | -16,455 | 0.02% | 75,581,290 |
| 2014-11-03 | 2014-10-30 | 12.325 | 6,077,247 | +4,114 | 0.02% | 74,900,101 |
| 2014-10-31 | 2014-10-29 | 12.422 | 6,073,133 | -16,455 | 0.02% | 75,439,925 |
| 2014-10-30 | 2014-10-28 | 12.276 | 6,089,588 | -9,873 | 0.02% | 74,756,136 |
| 2014-10-27 | 2014-10-23 | 12.203 | 6,099,461 | +1,262,906 | 0.02% | 74,432,522 |
| 2014-10-24 | 2014-10-22 | 12.130 | 4,836,555 | +4,113 | 0.01% | 58,668,399 |
| 2014-10-23 | 2014-10-21 | 11.984 | 4,832,442 | -8,638 | 0.01% | 57,913,675 |
| 2014-10-22 | 2014-10-20 | 12.009 | 4,841,080 | -6,994 | 0.01% | 58,134,878 |
| 2014-10-21 | 2014-10-17 | 11.960 | 4,848,074 | -1,645 | 0.01% | 57,983,163 |
| 2014-10-20 | 2014-10-16 | 11.863 | 4,849,719 | +4,113 | 0.01% | 57,531,269 |
| 2014-10-16 | 2014-10-14 | 11.887 | 4,845,606 | -22,625 | 0.01% | 57,600,269 |
| 2014-10-15 | 2014-10-13 | 11.863 | 4,868,231 | +20,569 | 0.01% | 57,750,873 |
| 2014-10-14 | 2014-10-10 | 11.887 | 4,847,662 | +12,341 | 0.01% | 57,624,709 |
| 2014-10-13 | 2014-10-09 | 12.082 | 4,835,321 | -6,994 | 0.01% | 58,418,346 |
| 2014-10-10 | 2014-10-08 | 11.984 | 4,842,315 | +28,796 | 0.01% | 58,031,997 |
| 2014-10-08 | 2014-10-06 | 11.936 | 4,813,519 | +172,776 | 0.01% | 57,452,871 |
| 2014-10-07 | 2014-10-03 | 11.838 | 4,640,743 | +26,739 | 0.01% | 54,939,416 |
| 2014-10-06 | 2014-09-30 | 11.766 | 4,614,004 | +51,051 | 0.01% | 54,286,380 |
| 2014-10-03 | 2014-09-29 | 11.936 | 4,562,953 | -8,413 | 0.01% | 54,462,183 |
| 2014-09-30 | 2014-09-26 | 12.106 | 4,571,366 | +4,114 | 0.01% | 55,340,476 |
| 2014-09-29 | 2014-09-25 | 12.203 | 4,567,252 | +67,876 | 0.01% | 55,734,775 |
| 2014-09-26 | 2014-09-24 | 12.373 | 4,499,376 | +3,684 | 0.01% | 55,672,103 |
| 2014-09-25 | 2014-09-23 | 12.227 | 4,495,692 | -6,171 | 0.01% | 54,970,804 |
| 2014-09-24 | 2014-09-22 | 12.276 | 4,501,863 | +31,676 | 0.01% | 55,265,132 |
| 2014-09-23 | 2014-09-19 | 12.446 | 4,470,187 | +5,759 | 0.01% | 55,636,937 |
| 2014-09-19 | 2014-09-17 | 12.616 | 4,464,428 | +20,568 | 0.01% | 56,324,940 |
| 2014-09-18 | 2014-09-16 | 12.373 | 4,443,860 | +15,221 | 0.01% | 54,985,187 |
| 2014-09-16 | 2014-09-12 | 12.543 | 4,428,639 | +6,171 | 0.01% | 55,550,445 |
| 2014-09-15 | 2014-09-11 | 12.568 | 4,422,468 | +9,050 | 0.01% | 55,580,545 |
| 2014-09-12 | 2014-09-10 | 12.616 | 4,413,418 | +2,879 | 0.01% | 55,681,378 |
| 2014-09-11 | 2014-09-08 | 12.932 | 4,410,539 | -8,227 | 0.01% | 57,038,862 |
| 2014-09-10 | 2014-09-05 | 12.957 | 4,418,766 | -9,050 | 0.01% | 57,252,673 |
| 2014-09-08 | 2014-09-04 | 12.884 | 4,427,816 | -4,207 | 0.01% | 57,047,024 |
| 2014-09-05 | 2014-09-03 | 12.835 | 4,432,023 | -36,271 | 0.01% | 56,885,750 |
| 2014-09-04 | 2014-09-02 | 12.276 | 4,468,294 | +10,284 | 0.01% | 54,853,037 |
| 2014-09-01 | 2014-08-28 | 12.495 | 4,458,010 | +7,816 | 0.01% | 55,702,119 |
| 2014-08-26 | 2014-08-22 | 12.689 | 4,450,194 | +2,057 | 0.01% | 56,469,898 |
| 2014-08-25 | 2014-08-21 | 12.592 | 4,448,137 | +6,171 | 0.01% | 56,011,277 |
| 2014-08-22 | 2014-08-20 | 12.689 | 4,441,966 | +86,388 | 0.01% | 56,365,490 |
| 2014-08-21 | 2014-08-19 | 12.738 | 4,355,578 | +12,341 | 0.01% | 55,481,046 |
| 2014-08-19 | 2014-08-15 | 12.787 | 4,343,237 | -12,527 | 0.01% | 55,535,007 |
| 2014-08-18 | 2014-08-14 | 12.762 | 4,355,764 | +6,582 | 0.01% | 55,589,300 |
| 2014-08-13 | 2014-08-11 | 12.714 | 4,349,182 | -5,347 | 0.01% | 55,293,850 |
| 2014-08-12 | 2014-08-08 | 12.495 | 4,354,529 | -29,619 | 0.01% | 54,409,140 |
| 2014-08-11 | 2014-08-07 | 12.543 | 4,384,148 | +16,455 | 0.01% | 54,992,374 |
| 2014-08-08 | 2014-08-06 | 12.689 | 4,367,693 | +8,638 | 0.01% | 55,423,017 |
| 2014-08-07 | 2014-08-05 | 12.738 | 4,359,055 | +12,342 | 0.01% | 55,525,336 |
| 2014-08-06 | 2014-08-04 | 12.859 | 4,346,713 | -20,569 | 0.01% | 55,896,446 |
| 2014-08-05 | 2014-08-01 | 12.738 | 4,367,282 | +11,930 | 0.01% | 55,630,131 |
| 2014-08-04 | 2014-07-31 | 12.957 | 4,355,352 | -94,315 | 0.01% | 56,431,036 |
| 2014-08-01 | 2014-07-30 | 12.932 | 4,449,667 | +8,227 | 0.01% | 57,544,881 |
| 2014-07-31 | 2014-07-29 | 12.835 | 4,441,440 | -6,170 | 0.01% | 57,006,618 |
| 2014-07-30 | 2014-07-28 | 12.835 | 4,447,610 | -27,973 | 0.01% | 57,085,811 |
| 2014-07-29 | 2014-07-25 | 12.641 | 4,475,583 | -200,749 | 0.01% | 56,574,473 |
| 2014-07-28 | 2014-07-24 | 12.616 | 4,676,332 | -43,471 | 0.01% | 58,998,402 |
| 2014-07-25 | 2014-07-23 | 12.471 | 4,719,803 | -11,107 | 0.01% | 58,858,446 |
| 2014-07-24 | 2014-07-22 | 12.276 | 4,730,910 | -36,612 | 0.01% | 58,076,926 |
| 2014-07-23 | 2014-07-21 | 12.082 | 4,767,522 | -8,598 | 0.01% | 57,599,227 |
| 2014-07-22 | 2014-07-18 | 12.082 | 4,776,120 | -6,170 | 0.01% | 57,703,104 |
| 2014-07-21 | 2014-07-17 | 12.082 | 4,782,290 | +8,620 | 0.01% | 57,777,647 |
| 2014-07-16 | 2014-07-14 | 12.179 | 4,773,670 | +436 | 0.01% | 58,137,677 |
| 2014-07-15 | 2014-07-11 | 12.106 | 4,773,234 | -4,937 | 0.01% | 57,784,269 |
| 2014-07-14 | 2014-07-10 | 12.130 | 4,778,171 | -4,114 | 0.01% | 57,960,189 |
| 2014-07-11 | 2014-07-09 | 12.033 | 4,782,285 | +4,114 | 0.01% | 57,545,082 |
| 2014-07-10 | 2014-07-08 | 12.203 | 4,778,171 | -4,936 | 0.01% | 58,308,647 |
| 2014-07-08 | 2014-07-04 | 12.179 | 4,783,107 | -11,930 | 0.01% | 58,252,609 |
| 2014-07-07 | 2014-07-03 | 12.130 | 4,795,037 | -6,171 | 0.01% | 58,164,777 |
| 2014-07-04 | 2014-07-02 | 12.082 | 4,801,208 | -16,043 | 0.01% | 58,006,207 |
| 2014-06-27 | 2014-06-25 | 11.693 | 4,817,251 | -16,455 | 0.01% | 56,326,389 |
| 2014-06-26 | 2014-06-24 | 11.766 | 4,833,706 | +3,703 | 0.01% | 56,871,299 |
| 2014-06-25 | 2014-06-23 | 11.766 | 4,830,003 | -7,123 | 0.01% | 56,827,731 |
| 2014-06-24 | 2014-06-20 | 11.984 | 4,837,126 | -430 | 0.01% | 57,969,810 |
| 2014-06-23 | 2014-06-19 | 12.009 | 4,837,556 | +4,113 | 0.01% | 58,092,559 |
| 2014-06-19 | 2014-06-17 | 12.009 | 4,833,443 | -8,227 | 0.01% | 58,043,168 |
| 2014-06-18 | 2014-06-16 | 12.033 | 4,841,670 | -4,114 | 0.01% | 58,259,659 |
| 2014-06-17 | 2014-06-13 | 12.057 | 4,845,784 | -3,291 | 0.01% | 58,426,959 |
| 2014-06-13 | 2014-06-11 | 13.594 | 4,849,075 | +50,188 | 0.01% | 65,920,692 |
| 2014-06-12 | 2014-06-10 | 13.569 | 4,798,887 | +283,094 | 0.01% | 65,113,911 |
| 2014-06-11 | 2014-06-09 | 13.413 | 4,515,793 | +3,469 | 0.01% | 60,569,800 |
| 2014-06-10 | 2014-06-06 | 13.387 | 4,512,324 | -771 | 0.01% | 60,406,204 |
| 2014-06-09 | 2014-06-05 | 13.413 | 4,513,095 | -7,709 | 0.01% | 60,533,612 |
| 2014-06-06 | 2014-06-04 | 13.387 | 4,520,804 | -18,887 | 0.01% | 60,519,725 |
| 2014-06-05 | 2014-06-03 | 13.335 | 4,539,691 | -18,501 | 0.01% | 60,537,012 |
| 2014-06-04 | 2014-05-30 | 13.076 | 4,558,192 | -28,138 | 0.01% | 59,601,161 |
| 2014-06-03 | 2014-05-29 | 13.024 | 4,586,330 | -7,675 | 0.01% | 59,731,110 |
| 2014-05-30 | 2014-05-28 | 13.076 | 4,594,005 | -7,709 | 0.01% | 60,069,438 |
| 2014-05-29 | 2014-05-27 | 12.868 | 4,601,714 | +5,782 | 0.01% | 59,215,155 |
| 2014-05-28 | 2014-05-26 | 12.894 | 4,595,932 | +3,855 | 0.01% | 59,259,987 |
| 2014-05-27 | 2014-05-23 | 12.946 | 4,592,077 | -10,793 | 0.01% | 59,448,551 |
| 2014-05-26 | 2014-05-22 | 12.894 | 4,602,870 | -12,334 | 0.01% | 59,349,446 |
| 2014-05-23 | 2014-05-21 | 12.712 | 4,615,204 | -771 | 0.01% | 58,670,333 |
| 2014-05-21 | 2014-05-19 | 12.505 | 4,615,975 | -28,190 | 0.01% | 57,722,091 |
| 2014-05-20 | 2014-05-16 | 12.505 | 4,644,165 | -24,283 | 0.01% | 58,074,603 |
| 2014-05-19 | 2014-05-15 | 12.505 | 4,668,448 | -3,855 | 0.01% | 58,378,258 |
| 2014-05-15 | 2014-05-13 | 12.168 | 4,672,303 | +23,513 | 0.01% | 56,850,647 |
| 2014-05-14 | 2014-05-12 | 12.245 | 4,648,790 | -11,734 | 0.01% | 56,926,370 |
| 2014-05-12 | 2014-05-08 | 12.064 | 4,660,524 | -9,636 | 0.01% | 56,223,680 |
| 2014-05-08 | 2014-05-05 | 11.986 | 4,670,160 | -5,782 | 0.01% | 55,976,444 |
| 2014-05-07 | 2014-05-02 | 11.986 | 4,675,942 | -2,399 | 0.01% | 56,045,747 |
| 2014-05-05 | 2014-04-30 | 11.986 | 4,678,341 | +15,071 | 0.01% | 56,074,501 |
| 2014-05-02 | 2014-04-29 | 12.116 | 4,663,270 | +1,927 | 0.01% | 56,498,772 |
| 2014-04-30 | 2014-04-28 | 11.986 | 4,661,343 | -11,160 | 0.01% | 55,870,763 |
| 2014-04-29 | 2014-04-25 | 12.012 | 4,672,503 | +36,617 | 0.01% | 56,125,749 |
| 2014-04-28 | 2014-04-24 | 12.219 | 4,635,886 | +3,855 | 0.01% | 56,648,084 |
| 2014-04-25 | 2014-04-23 | 12.271 | 4,632,031 | +1,156 | 0.01% | 56,841,321 |
| 2014-04-23 | 2014-04-17 | 12.479 | 4,630,875 | -3,854 | 0.01% | 57,788,271 |
| 2014-04-22 | 2014-04-16 | 12.427 | 4,634,729 | -3,855 | 0.01% | 57,595,881 |
| 2014-04-17 | 2014-04-15 | 12.427 | 4,638,584 | +8,866 | 0.01% | 57,643,787 |
| 2014-04-16 | 2014-04-14 | 12.557 | 4,629,718 | -9,251 | 0.01% | 58,134,169 |
| 2014-04-15 | 2014-04-11 | 12.479 | 4,638,969 | -10,407 | 0.01% | 57,889,276 |
| 2014-04-14 | 2014-04-10 | 12.686 | 4,649,376 | +1,541 | 0.01% | 58,984,119 |
| 2014-04-10 | 2014-04-08 | 12.712 | 4,647,835 | -43,941 | 0.01% | 59,085,151 |
| 2014-04-09 | 2014-04-07 | 12.401 | 4,691,776 | -8,865 | 0.01% | 58,183,084 |
| 2014-04-08 | 2014-04-04 | 12.297 | 4,700,641 | -5,397 | 0.01% | 57,805,211 |
| 2014-04-04 | 2014-04-02 | 12.168 | 4,706,038 | -3,083 | 0.01% | 57,261,120 |
| 2014-04-03 | 2014-04-01 | 12.349 | 4,709,121 | -771 | 0.01% | 58,153,836 |
| 2014-04-02 | 2014-03-31 | 12.375 | 4,709,892 | -3,855 | 0.01% | 58,285,550 |
| 2014-04-01 | 2014-03-28 | 12.245 | 4,713,747 | -15,803 | 0.01% | 57,721,796 |
| 2014-03-31 | 2014-03-27 | 11.986 | 4,729,550 | -1,191 | 0.01% | 56,688,291 |
| 2014-03-28 | 2014-03-26 | 12.012 | 4,730,741 | -2,313 | 0.01% | 56,825,299 |
| 2014-03-27 | 2014-03-25 | 11.856 | 4,733,054 | -15,418 | 0.01% | 56,116,326 |
| 2014-03-26 | 2014-03-24 | 11.830 | 4,748,472 | -54,734 | 0.01% | 56,175,933 |
| 2014-03-25 | 2014-03-21 | 11.493 | 4,803,206 | +50,109 | 0.01% | 55,203,486 |
| 2014-03-24 | 2014-03-20 | 11.260 | 4,753,097 | +20,043 | 0.01% | 53,517,766 |
| 2014-03-21 | 2014-03-19 | 11.441 | 4,733,054 | -3,854 | 0.01% | 54,151,640 |
| 2014-03-20 | 2014-03-18 | 11.441 | 4,736,908 | +15,418 | 0.01% | 54,195,735 |
| 2014-03-19 | 2014-03-17 | 11.467 | 4,721,490 | +5,781 | 0.01% | 54,141,828 |
| 2014-03-18 | 2014-03-14 | 11.493 | 4,715,709 | +14,648 | 0.01% | 54,197,879 |
| 2014-03-17 | 2014-03-13 | 11.571 | 4,701,061 | +770 | 0.01% | 54,395,417 |
| 2014-03-14 | 2014-03-12 | 11.519 | 4,700,291 | +19,273 | 0.01% | 54,142,622 |
| 2014-03-13 | 2014-03-11 | 11.675 | 4,681,018 | +27,752 | 0.01% | 54,649,273 |
| 2014-03-11 | 2014-03-07 | 11.882 | 4,653,266 | -7,709 | 0.01% | 55,291,061 |
| 2014-03-10 | 2014-03-06 | 11.727 | 4,660,975 | +1,157 | 0.01% | 54,657,124 |
| 2014-03-07 | 2014-03-05 | 11.804 | 4,659,818 | +13,105 | 0.01% | 55,006,235 |
| 2014-03-05 | 2014-03-03 | 11.908 | 4,646,713 | -11,563 | 0.01% | 55,333,750 |
| 2014-03-04 | 2014-02-28 | 12.064 | 4,658,276 | -5,782 | 0.01% | 56,196,561 |
| 2014-03-03 | 2014-02-27 | 12.142 | 4,664,058 | +1,927 | 0.01% | 56,629,322 |
| 2014-02-28 | 2014-02-26 | 11.908 | 4,662,131 | +33,920 | 0.01% | 55,517,350 |
| 2014-02-27 | 2014-02-25 | 12.012 | 4,628,211 | -8,866 | 0.01% | 55,593,717 |
| 2014-02-26 | 2014-02-24 | 12.064 | 4,637,077 | -6,340 | 0.01% | 55,940,820 |
| 2014-02-25 | 2014-02-21 | 12.142 | 4,643,417 | +41,628 | 0.01% | 56,378,707 |
| 2014-02-24 | 2014-02-20 | 12.219 | 4,601,789 | +12,335 | 0.01% | 56,231,436 |
| 2014-02-19 | 2014-02-17 | 12.609 | 4,589,454 | +19,272 | 0.01% | 57,866,719 |
| 2014-02-18 | 2014-02-14 | 12.427 | 4,570,182 | -3,854 | 0.01% | 56,793,754 |
| 2014-02-17 | 2014-02-13 | 12.349 | 4,574,036 | -1,928 | 0.01% | 56,485,646 |
| 2014-02-14 | 2014-02-12 | 12.505 | 4,575,964 | +6,553 | 0.01% | 57,221,759 |
| 2014-02-13 | 2014-02-11 | 12.323 | 4,569,411 | -13,491 | 0.01% | 56,309,984 |
| 2014-02-12 | 2014-02-10 | 12.038 | 4,582,902 | +15,804 | 0.01% | 55,168,366 |
| 2014-02-11 | 2014-02-07 | 12.194 | 4,567,098 | +3,854 | 0.01% | 55,689,043 |
| 2014-02-10 | 2014-02-06 | 12.090 | 4,563,244 | +8,866 | 0.01% | 55,168,500 |
| 2014-02-07 | 2014-02-05 | 12.012 | 4,554,378 | +13,105 | 0.01% | 54,706,840 |
| 2014-02-06 | 2014-02-04 | 12.090 | 4,541,273 | +17,345 | 0.01% | 54,902,876 |
| 2014-02-05 | 2014-01-30 | 12.479 | 4,523,928 | +31,607 | 0.01% | 56,453,689 |
| 2014-02-04 | 2014-01-28 | 12.116 | 4,492,321 | +7,709 | 0.01% | 54,427,606 |
| 2014-01-29 | 2014-01-27 | 12.116 | 4,484,612 | +7,709 | 0.01% | 54,334,206 |
| 2014-01-28 | 2014-01-24 | 12.349 | 4,476,903 | +9,636 | 0.01% | 55,286,132 |
| 2014-01-27 | 2014-01-23 | 12.479 | 4,467,267 | +90,196 | 0.01% | 55,746,622 |
| 2014-01-24 | 2014-01-22 | 12.920 | 4,377,071 | -42,400 | 0.01% | 56,551,549 |
| 2014-01-23 | 2014-01-21 | 12.738 | 4,419,471 | +5,782 | 0.01% | 56,296,753 |
| 2014-01-22 | 2014-01-20 | 12.401 | 4,413,689 | +23,898 | 0.01% | 54,734,505 |
| 2014-01-21 | 2014-01-17 | 12.661 | 4,389,791 | -15,418 | 0.01% | 55,577,017 |
| 2014-01-20 | 2014-01-16 | 12.816 | 4,405,209 | -3,855 | 0.01% | 56,457,941 |
| 2014-01-17 | 2014-01-15 | 12.816 | 4,409,064 | +38,931 | 0.01% | 56,507,347 |
| 2014-01-16 | 2014-01-14 | 12.790 | 4,370,133 | +23,127 | 0.01% | 55,895,023 |
| 2014-01-15 | 2014-01-13 | 12.842 | 4,347,006 | +1,927 | 0.01% | 55,824,778 |
| 2014-01-14 | 2014-01-10 | 12.842 | 4,345,079 | +13,491 | 0.01% | 55,800,031 |
| 2014-01-13 | 2014-01-09 | 12.816 | 4,331,588 | +3,855 | 0.01% | 55,514,401 |
| 2014-01-10 | 2014-01-08 | 13.076 | 4,327,733 | +3,854 | 0.01% | 56,587,768 |
| 2014-01-09 | 2014-01-07 | 12.842 | 4,323,879 | +113,322 | 0.01% | 55,527,778 |
| 2014-01-08 | 2014-01-06 | 12.868 | 4,210,557 | +37,389 | 0.01% | 54,181,721 |
| 2014-01-07 | 2014-01-03 | 13.128 | 4,173,168 | +74,777 | 0.01% | 54,783,270 |
| 2014-01-06 | 2014-01-02 | 13.491 | 4,098,391 | +7,709 | 0.01% | 55,290,218 |
| 2014-01-03 | 2013-12-31 | 13.594 | 4,090,682 | -3,083 | 0.01% | 55,610,727 |
| 2014-01-02 | 2013-12-27 | 13.569 | 4,093,765 | +3,854 | 0.01% | 55,546,432 |
| 2013-12-27 | 2013-12-20 | 13.465 | 4,089,911 | +7,709 | 0.01% | 55,069,709 |
| 2013-12-23 | 2013-12-19 | 13.465 | 4,082,202 | +7,709 | 0.01% | 54,965,909 |
| 2013-12-20 | 2013-12-18 | 13.620 | 4,074,493 | +26,982 | 0.01% | 55,496,353 |
| 2013-12-19 | 2013-12-17 | 13.672 | 4,047,511 | +8,480 | 0.01% | 55,338,862 |
| 2013-12-18 | 2013-12-16 | 13.724 | 4,039,031 | +15,803 | 0.01% | 55,432,495 |
| 2013-12-17 | 2013-12-13 | 13.958 | 4,023,228 | -306,047 | 0.01% | 56,155,007 |
| 2013-12-16 | 2013-12-12 | 13.906 | 4,329,275 | +9,251 | 0.01% | 60,202,085 |
| 2013-12-13 | 2013-12-11 | 14.087 | 4,320,024 | +52,806 | 0.01% | 60,857,983 |
| 2013-12-11 | 2013-12-09 | 14.528 | 4,267,218 | -3,854 | 0.01% | 61,996,108 |
| 2013-12-10 | 2013-12-06 | 14.503 | 4,271,072 | -12,720 | 0.01% | 61,941,293 |
| 2013-12-09 | 2013-12-05 | 14.295 | 4,283,792 | -24,455 | 0.01% | 61,236,667 |
| 2013-12-06 | 2013-12-04 | 14.295 | 4,308,247 | +26,482 | 0.01% | 61,586,250 |
| 2013-12-04 | 2013-12-02 | 14.528 | 4,281,765 | -46,254 | 0.01% | 62,207,453 |
| 2013-12-03 | 2013-11-29 | 14.451 | 4,328,019 | -5,590 | 0.01% | 62,542,599 |
| 2013-12-02 | 2013-11-28 | 14.399 | 4,333,609 | -4,625 | 0.01% | 62,398,518 |
| 2013-11-29 | 2013-11-27 | 14.399 | 4,338,234 | +7,709 | 0.01% | 62,465,112 |
| 2013-11-28 | 2013-11-26 | 14.295 | 4,330,525 | +3,855 | 0.01% | 61,904,713 |
| 2013-11-27 | 2013-11-25 | 14.321 | 4,326,670 | -3,855 | 0.01% | 61,961,856 |
| 2013-11-26 | 2013-11-22 | 14.399 | 4,330,525 | -1,156 | 0.01% | 62,354,112 |
| 2013-11-25 | 2013-11-21 | 14.295 | 4,331,681 | -19,273 | 0.01% | 61,921,238 |
| 2013-11-22 | 2013-11-20 | 14.373 | 4,350,954 | -25,475 | 0.01% | 62,535,384 |
| 2013-11-21 | 2013-11-19 | 14.399 | 4,376,429 | -62,443 | 0.01% | 63,015,072 |
| 2013-11-20 | 2013-11-18 | 14.347 | 4,438,872 | -87,882 | 0.01% | 63,683,851 |
| 2013-11-19 | 2013-11-15 | 13.828 | 4,526,754 | -42,400 | 0.01% | 62,595,869 |
| 2013-11-18 | 2013-11-14 | 13.465 | 4,569,154 | +31,993 | 0.01% | 61,522,606 |
| 2013-11-15 | 2013-11-13 | 13.387 | 4,537,161 | +52,806 | 0.01% | 60,738,695 |
| 2013-11-14 | 2013-11-12 | 13.880 | 4,484,355 | -26,981 | 0.01% | 62,242,257 |
| 2013-11-13 | 2013-11-11 | 13.906 | 4,511,336 | -11,178 | 0.01% | 62,733,791 |
| 2013-11-12 | 2013-11-08 | 13.543 | 4,522,514 | +27,752 | 0.01% | 61,246,601 |
| 2013-11-11 | 2013-11-07 | 13.672 | 4,494,762 | +7,709 | 0.01% | 61,453,820 |
| 2013-11-08 | 2013-11-06 | 13.802 | 4,487,053 | +16,960 | 0.01% | 61,930,473 |
| 2013-11-07 | 2013-11-05 | 13.854 | 4,470,093 | +1,927 | 0.01% | 61,928,332 |
| 2013-11-06 | 2013-11-04 | 14.036 | 4,468,166 | +5,011 | 0.01% | 62,713,080 |
| 2013-11-05 | 2013-11-01 | 14.061 | 4,463,155 | +3,452 | 0.01% | 62,758,539 |
| 2013-11-04 | 2013-10-31 | 14.087 | 4,459,703 | +9,251 | 0.01% | 62,825,700 |
| 2013-11-01 | 2013-10-30 | 14.191 | 4,450,452 | -16,575 | 0.01% | 63,157,221 |
| 2013-10-31 | 2013-10-29 | 13.854 | 4,467,027 | -3,854 | 0.01% | 61,885,856 |
| 2013-10-30 | 2013-10-28 | 13.491 | 4,470,881 | +7,709 | 0.01% | 60,315,374 |
| 2013-10-29 | 2013-10-25 | 13.335 | 4,463,172 | +25,439 | 0.01% | 59,516,627 |
| 2013-10-28 | 2013-10-24 | 13.517 | 4,437,733 | +8,866 | 0.01% | 59,983,315 |
| 2013-10-25 | 2013-10-23 | 13.698 | 4,428,867 | -20,815 | 0.01% | 60,667,784 |
| 2013-10-24 | 2013-10-22 | 14.010 | 4,449,682 | -3,854 | 0.01% | 62,338,206 |
| 2013-10-23 | 2013-10-21 | 14.061 | 4,453,536 | +19,273 | 0.01% | 62,623,282 |
| 2013-10-22 | 2013-10-18 | 14.036 | 4,434,263 | +30,836 | 0.01% | 62,237,234 |
| 2013-10-21 | 2013-10-17 | 14.113 | 4,403,427 | +21,199 | 0.01% | 62,147,157 |
| 2013-10-18 | 2013-10-16 | 14.347 | 4,382,228 | -984,054 | 0.01% | 62,871,188 |
| 2013-10-17 | 2013-10-15 | 14.399 | 5,366,282 | -19,273 | 0.02% | 77,267,710 |
| 2013-10-16 | 2013-10-11 | 14.321 | 5,385,555 | -7,709 | 0.02% | 77,126,054 |
| 2013-10-15 | 2013-10-10 | 14.139 | 5,393,264 | +3,855 | 0.02% | 76,257,006 |
| 2013-10-11 | 2013-10-09 | 14.243 | 5,389,409 | -1,928 | 0.02% | 76,761,783 |
| 2013-10-10 | 2013-10-08 | 14.295 | 5,391,337 | -296,796 | 0.02% | 77,068,986 |
| 2013-10-09 | 2013-10-07 | 14.191 | 5,688,133 | +15,418 | 0.02% | 80,721,391 |
| 2013-10-07 | 2013-10-03 | 14.269 | 5,672,715 | -5,782 | 0.02% | 80,944,104 |
| 2013-10-04 | 2013-10-02 | 14.165 | 5,678,497 | -3,855 | 0.02% | 80,437,323 |
| 2013-10-03 | 2013-09-30 | 14.036 | 5,682,352 | +7,709 | 0.02% | 79,754,825 |
| 2013-09-30 | 2013-09-26 | 14.477 | 5,674,643 | -447,122 | 0.02% | 82,149,384 |
| 2013-09-27 | 2013-09-25 | 14.554 | 6,121,765 | -11,564 | 0.02% | 89,098,642 |
| 2013-09-26 | 2013-09-24 | 14.451 | 6,133,329 | +3,855 | 0.02% | 88,630,464 |
| 2013-09-25 | 2013-09-23 | 14.528 | 6,129,474 | -35,076 | 0.02% | 89,051,820 |
| 2013-09-24 | 2013-09-19 | 14.503 | 6,164,550 | -40,646 | 0.02% | 89,401,490 |
| 2013-09-23 | 2013-09-18 | 14.243 | 6,205,196 | -3,854 | 0.02% | 88,381,103 |
| 2013-09-19 | 2013-09-17 | 14.373 | 6,209,050 | -6,729 | 0.02% | 89,241,424 |
| 2013-09-18 | 2013-09-16 | 14.373 | 6,215,779 | -14,647 | 0.02% | 89,338,138 |
| 2013-09-17 | 2013-09-13 | 14.165 | 6,230,426 | -4,625 | 0.02% | 88,255,535 |
| 2013-09-16 | 2013-09-12 | 14.217 | 6,235,051 | -1,927 | 0.02% | 88,644,570 |
| 2013-09-13 | 2013-09-11 | 14.243 | 6,236,978 | -754,712 | 0.02% | 88,833,776 |
| 2013-09-12 | 2013-09-10 | 14.243 | 6,991,690 | -39,316 | 0.02% | 99,583,200 |
| 2013-09-11 | 2013-09-09 | 13.984 | 7,031,006 | -168,442 | 0.02% | 98,319,079 |
| 2013-09-10 | 2013-09-06 | 13.698 | 7,199,448 | -19,446 | 0.02% | 98,619,930 |
| 2013-09-09 | 2013-09-05 | 13.724 | 7,218,894 | -54,522 | 0.02% | 99,073,591 |
| 2013-09-06 | 2013-09-04 | 13.569 | 7,273,416 | -7,709 | 0.02% | 98,689,667 |
| 2013-09-05 | 2013-09-03 | 13.620 | 7,281,125 | -16,574 | 0.02% | 99,172,065 |
| 2013-09-04 | 2013-09-02 | 13.543 | 7,297,699 | -19,273 | 0.02% | 98,829,823 |
| 2013-09-03 | 2013-08-30 | 13.205 | 7,316,972 | +5,011 | 0.02% | 96,623,050 |
| 2013-09-02 | 2013-08-29 | 13.128 | 7,311,961 | +23,127 | 0.02% | 95,987,781 |
| 2013-08-30 | 2013-08-28 | 13.102 | 7,288,834 | +15,418 | 0.02% | 95,495,082 |
| 2013-08-29 | 2013-08-27 | 13.335 | 7,273,416 | -50,108 | 0.02% | 96,991,375 |
| 2013-08-28 | 2013-08-26 | 13.465 | 7,323,524 | -7,709 | 0.02% | 98,609,563 |
| 2013-08-27 | 2013-08-23 | 13.335 | 7,331,233 | -10,022 | 0.02% | 97,762,367 |
| 2013-08-26 | 2013-08-22 | 13.387 | 7,341,255 | +5,782 | 0.02% | 98,276,929 |
| 2013-08-23 | 2013-08-21 | 13.179 | 7,335,473 | +235,124 | 0.02% | 96,677,053 |
| 2013-08-22 | 2013-08-20 | 13.361 | 7,100,349 | -199,663 | 0.02% | 94,867,726 |
| 2013-08-21 | 2013-08-19 | 13.750 | 7,300,012 | +1,156 | 0.02% | 100,376,260 |
| 2013-08-20 | 2013-08-16 | 13.776 | 7,298,856 | -19,619 | 0.02% | 100,549,724 |
| 2013-08-19 | 2013-08-15 | 13.724 | 7,318,475 | -13,877 | 0.02% | 100,440,261 |
| 2013-08-16 | 2013-08-13 | 13.698 | 7,332,352 | -49,723 | 0.02% | 100,440,484 |
| 2013-08-15 | 2013-08-12 | 13.309 | 7,382,075 | -26,981 | 0.02% | 98,248,830 |
| 2013-08-13 | 2013-08-09 | 12.894 | 7,409,056 | +1,927 | 0.02% | 95,532,432 |
| 2013-08-12 | 2013-08-08 | 12.842 | 7,407,129 | +7,709 | 0.02% | 95,123,249 |
| 2013-08-09 | 2013-08-07 | 12.790 | 7,399,420 | +3,854 | 0.02% | 94,640,313 |
| 2013-08-08 | 2013-08-06 | 12.972 | 7,395,566 | +11,564 | 0.02% | 95,934,096 |
| 2013-08-06 | 2013-08-02 | 13.205 | 7,384,002 | +11,564 | 0.02% | 97,508,204 |
| 2013-08-05 | 2013-08-01 | 13.257 | 7,372,438 | -7,709 | 0.02% | 97,738,034 |
| 2013-08-02 | 2013-07-31 | 13.231 | 7,380,147 | +7,709 | 0.02% | 97,648,765 |
| 2013-08-01 | 2013-07-30 | 13.205 | 7,372,438 | -50,577 | 0.02% | 97,355,497 |
| 2013-07-31 | 2013-07-29 | 13.128 | 7,423,015 | +9,636 | 0.02% | 97,445,642 |
| 2013-07-30 | 2013-07-26 | 13.257 | 7,413,379 | +5,782 | 0.02% | 98,280,797 |
| 2013-07-29 | 2013-07-25 | 13.231 | 7,407,597 | +23,127 | 0.02% | 98,011,964 |
| 2013-07-26 | 2013-07-24 | 13.335 | 7,384,470 | -35,076 | 0.02% | 98,472,285 |
| 2013-07-25 | 2013-07-23 | 13.231 | 7,419,546 | -107,541 | 0.02% | 98,170,064 |
| 2013-07-24 | 2013-07-22 | 12.609 | 7,527,087 | +17,345 | 0.02% | 94,906,241 |
| 2013-07-22 | 2013-07-18 | 12.764 | 7,509,742 | +5,782 | 0.02% | 95,856,526 |
| 2013-07-19 | 2013-07-17 | 12.790 | 7,503,960 | -3,854 | 0.02% | 95,977,404 |
| 2013-07-16 | 2013-07-12 | 12.712 | 7,507,814 | +3,083 | 0.02% | 95,442,356 |
| 2013-07-15 | 2013-07-11 | 12.842 | 7,504,731 | -24,669 | 0.02% | 96,376,666 |
| 2013-07-12 | 2013-07-10 | 12.453 | 7,529,400 | -3,854 | 0.02% | 93,763,363 |
| 2013-07-10 | 2013-07-08 | 12.297 | 7,533,254 | +1,156 | 0.02% | 92,638,715 |
| 2013-07-09 | 2013-07-05 | 12.505 | 7,532,098 | -17,345 | 0.02% | 94,187,782 |
| 2013-07-08 | 2013-07-04 | 12.116 | 7,549,443 | -23,301 | 0.02% | 91,466,773 |
| 2013-07-05 | 2013-07-03 | 11.830 | 7,572,744 | +47,411 | 0.02% | 89,587,968 |
| 2013-07-04 | 2013-07-02 | 12.323 | 7,525,333 | +1,156 | 0.02% | 92,736,542 |
| 2013-07-03 | 2013-06-28 | 12.686 | 7,524,177 | -12,720 | 0.02% | 95,455,164 |
| 2013-07-02 | 2013-06-27 | 12.349 | 7,536,897 | +34,201 | 0.02% | 93,074,583 |
| 2013-06-28 | 2013-06-26 | 12.194 | 7,502,696 | -73,258 | 0.02% | 91,484,343 |
| 2013-06-27 | 2013-06-25 | 11.415 | 7,575,954 | +100,005 | 0.02% | 86,481,173 |
| 2013-06-26 | 2013-06-24 | 11.623 | 7,475,949 | +39,316 | 0.02% | 86,891,223 |
| 2013-06-25 | 2013-06-21 | 11.986 | 7,436,633 | +618,648 | 0.02% | 89,135,333 |
| 2013-06-24 | 2013-06-20 | 11.856 | 6,817,985 | +47,410 | 0.02% | 80,835,813 |
| 2013-06-21 | 2013-06-19 | 12.323 | 6,770,575 | +13,106 | 0.02% | 83,435,473 |
| 2013-06-20 | 2013-06-18 | 12.505 | 6,757,469 | +10,775 | 0.02% | 84,501,159 |
| 2013-06-19 | 2013-06-17 | 12.531 | 6,746,694 | +24,283 | 0.02% | 84,541,454 |
| 2013-06-18 | 2013-06-14 | 13.984 | 6,722,411 | +86,129 | 0.02% | 94,005,577 |
| 2013-06-17 | 2013-06-13 | 14.039 | 6,636,282 | +448,493 | 0.02% | 93,167,237 |
| 2013-06-14 | 2013-06-11 | 14.260 | 6,187,789 | +58,735 | 0.02% | 88,236,168 |
| 2013-06-13 | 2013-06-10 | 14.453 | 6,129,054 | -39,882 | 0.02% | 88,581,970 |
| 2013-06-11 | 2013-06-07 | 14.453 | 6,168,936 | +834,612 | 0.02% | 89,158,377 |
| 2013-06-10 | 2013-06-06 | 14.618 | 5,334,324 | +25,017 | 0.02% | 77,978,677 |
| 2013-06-07 | 2013-06-05 | 14.784 | 5,309,307 | +39,881 | 0.02% | 78,491,609 |
| 2013-06-06 | 2013-06-04 | 14.839 | 5,269,426 | -3,625 | 0.02% | 78,192,696 |
| 2013-06-05 | 2013-06-03 | 14.894 | 5,273,051 | +7,251 | 0.02% | 78,537,366 |
| 2013-06-04 | 2013-05-31 | 15.087 | 5,265,800 | -11,964 | 0.02% | 79,446,046 |
| 2013-06-03 | 2013-05-30 | 14.922 | 5,277,764 | +11,602 | 0.02% | 78,753,132 |
| 2013-05-31 | 2013-05-29 | 14.949 | 5,266,162 | +21,028 | 0.02% | 78,725,260 |
| 2013-05-30 | 2013-05-28 | 15.170 | 5,245,134 | -39,882 | 0.02% | 79,568,263 |
| 2013-05-29 | 2013-05-27 | 14.922 | 5,285,016 | +3,626 | 0.02% | 78,861,344 |
| 2013-05-28 | 2013-05-24 | 14.867 | 5,281,390 | +41,694 | 0.02% | 78,515,899 |
| 2013-05-27 | 2013-05-23 | 14.839 | 5,239,696 | +77,588 | 0.02% | 77,751,534 |
| 2013-05-24 | 2013-05-22 | 15.253 | 5,162,108 | +129,434 | 0.02% | 78,735,904 |
| 2013-05-23 | 2013-05-21 | 15.225 | 5,032,674 | +66,348 | 0.02% | 76,622,881 |
| 2013-05-22 | 2013-05-20 | 15.556 | 4,966,326 | -32,267 | 0.02% | 77,256,482 |
| 2013-05-21 | 2013-05-16 | 15.335 | 4,998,593 | -46,408 | 0.02% | 76,655,473 |
| 2013-05-20 | 2013-05-15 | 15.308 | 5,045,001 | -3,626 | 0.02% | 77,228,009 |
| 2013-05-16 | 2013-05-14 | 15.142 | 5,048,627 | +9,427 | 0.02% | 76,448,018 |
| 2013-05-15 | 2013-05-13 | 15.335 | 5,039,200 | -17,766 | 0.02% | 77,278,198 |
| 2013-05-14 | 2013-05-10 | 15.556 | 5,056,966 | -15,226 | 0.02% | 78,666,484 |
| 2013-05-13 | 2013-05-09 | 15.418 | 5,072,192 | -10,877 | 0.02% | 78,203,843 |
| 2013-05-10 | 2013-05-08 | 15.446 | 5,083,069 | -34,929 | 0.02% | 78,511,746 |
| 2013-05-09 | 2013-05-07 | 15.308 | 5,117,998 | -9,064 | 0.02% | 78,345,435 |
| 2013-05-08 | 2013-05-06 | 15.170 | 5,127,062 | +9,064 | 0.02% | 77,777,120 |
| 2013-05-07 | 2013-05-03 | 14.977 | 5,117,998 | +183,455 | 0.02% | 76,651,480 |
| 2013-05-06 | 2013-05-02 | 14.949 | 4,934,543 | +6,164 | 0.02% | 73,767,799 |
| 2013-05-03 | 2013-04-30 | 15.060 | 4,928,379 | -9,789 | 0.02% | 74,219,383 |
| 2013-05-02 | 2013-04-29 | 14.949 | 4,938,168 | -7,251 | 0.02% | 73,821,990 |
| 2013-04-30 | 2013-04-26 | 14.922 | 4,945,419 | -10,877 | 0.02% | 73,793,984 |
| 2013-04-29 | 2013-04-25 | 14.811 | 4,956,296 | -9,427 | 0.02% | 73,409,476 |
| 2013-04-26 | 2013-04-24 | 14.563 | 4,965,723 | -31,559 | 0.02% | 72,316,436 |
| 2013-04-25 | 2013-04-23 | 14.370 | 4,997,282 | +19,941 | 0.02% | 71,811,200 |
| 2013-04-24 | 2013-04-22 | 14.480 | 4,977,341 | -13,415 | 0.02% | 72,073,780 |
| 2013-04-23 | 2013-04-19 | 14.508 | 4,990,756 | -12,327 | 0.02% | 72,405,688 |
| 2013-04-22 | 2013-04-18 | 13.956 | 5,003,083 | +7,251 | 0.02% | 69,824,659 |
| 2013-04-19 | 2013-04-17 | 14.011 | 4,995,832 | +29,005 | 0.02% | 69,999,049 |
| 2013-04-18 | 2013-04-16 | 14.205 | 4,966,827 | +12,689 | 0.02% | 70,551,599 |
| 2013-04-17 | 2013-04-15 | 14.260 | 4,954,138 | +22,479 | 0.02% | 70,644,645 |
| 2013-04-16 | 2013-04-12 | 14.480 | 4,931,659 | -6,542 | 0.02% | 71,412,287 |
| 2013-04-15 | 2013-04-11 | 14.508 | 4,938,201 | -3,626 | 0.02% | 71,643,222 |
| 2013-04-12 | 2013-04-10 | 14.425 | 4,941,827 | +18,128 | 0.02% | 71,286,916 |
| 2013-04-11 | 2013-04-09 | 14.425 | 4,923,699 | +3,626 | 0.02% | 71,025,416 |
| 2013-04-10 | 2013-04-08 | 14.260 | 4,920,073 | +5,438 | 0.02% | 70,158,887 |
| 2013-04-09 | 2013-04-05 | 14.342 | 4,914,635 | +59,097 | 0.02% | 70,488,004 |
| 2013-04-08 | 2013-04-03 | 14.729 | 4,855,538 | -7,613 | 0.02% | 71,515,341 |
| 2013-04-05 | 2013-04-02 | 14.811 | 4,863,151 | +10,876 | 0.02% | 72,029,872 |
| 2013-04-03 | 2013-03-28 | 15.004 | 4,852,275 | +27,917 | 0.02% | 72,805,620 |
| 2013-04-02 | 2013-03-27 | 15.032 | 4,824,358 | -7,251 | 0.02% | 72,519,806 |
| 2013-03-28 | 2013-03-26 | 14.922 | 4,831,609 | +10,877 | 0.02% | 72,095,747 |
| 2013-03-27 | 2013-03-25 | 14.867 | 4,820,732 | -10,877 | 0.02% | 71,667,516 |
| 2013-03-26 | 2013-03-22 | 14.673 | 4,831,609 | +7,251 | 0.02% | 70,896,373 |
| 2013-03-25 | 2013-03-21 | 14.729 | 4,824,358 | -5,744 | 0.02% | 71,056,103 |
| 2013-03-22 | 2013-03-20 | 14.729 | 4,830,102 | -7,251 | 0.02% | 71,140,704 |
| 2013-03-21 | 2013-03-19 | 14.342 | 4,837,353 | +9,789 | 0.02% | 69,379,589 |
| 2013-03-20 | 2013-03-18 | 14.536 | 4,827,564 | +38,068 | 0.02% | 70,171,257 |
| 2013-03-19 | 2013-03-15 | 14.922 | 4,789,496 | +19,579 | 0.02% | 71,467,350 |
| 2013-03-18 | 2013-03-14 | 14.977 | 4,769,917 | +7,251 | 0.02% | 71,438,323 |
| 2013-03-15 | 2013-03-13 | 14.811 | 4,762,666 | -17,766 | 0.02% | 70,541,552 |
| 2013-03-14 | 2013-03-12 | 15.142 | 4,780,432 | -6,526 | 0.02% | 72,386,919 |
| 2013-03-13 | 2013-03-11 | 15.308 | 4,786,958 | +9,064 | 0.02% | 73,277,931 |
| 2013-03-12 | 2013-03-08 | 15.335 | 4,777,894 | +25,379 | 0.02% | 73,270,964 |
| 2013-03-11 | 2013-03-07 | 15.060 | 4,752,515 | -10,876 | 0.02% | 71,570,943 |
| 2013-03-08 | 2013-03-06 | 15.170 | 4,763,391 | +47,051 | 0.02% | 72,260,260 |
| 2013-03-07 | 2013-03-05 | 14.811 | 4,716,340 | +15,590 | 0.01% | 69,855,401 |
| 2013-03-06 | 2013-03-04 | 14.894 | 4,700,750 | -5,438 | 0.01% | 70,013,456 |
| 2013-03-05 | 2013-03-01 | 15.225 | 4,706,188 | -9,790 | 0.01% | 71,652,105 |
| 2013-03-04 | 2013-02-28 | 15.363 | 4,715,978 | +2,176 | 0.01% | 72,451,531 |
| 2013-03-01 | 2013-02-27 | 14.894 | 4,713,802 | +14,502 | 0.01% | 70,207,854 |
| 2013-02-28 | 2013-02-26 | 14.922 | 4,699,300 | +7,251 | 0.01% | 70,121,474 |
| 2013-02-27 | 2013-02-25 | 15.225 | 4,692,049 | -3,625 | 0.01% | 71,436,837 |
| 2013-02-26 | 2013-02-22 | 15.142 | 4,695,674 | +21,753 | 0.01% | 71,103,484 |
| 2013-02-25 | 2013-02-21 | 15.308 | 4,673,921 | -2,900 | 0.01% | 71,547,580 |
| 2013-02-22 | 2013-02-20 | 15.639 | 4,676,821 | -8,702 | 0.01% | 73,139,908 |
| 2013-02-21 | 2013-02-19 | 15.446 | 4,685,523 | +7,614 | 0.01% | 72,371,355 |
| 2013-02-20 | 2013-02-18 | 15.749 | 4,677,909 | +50,759 | 0.01% | 73,673,021 |
| 2013-02-19 | 2013-02-15 | 15.859 | 4,627,150 | -50,759 | 0.01% | 73,384,109 |
| 2013-02-18 | 2013-02-14 | 15.915 | 4,677,909 | +19,941 | 0.01% | 74,447,168 |
| 2013-02-15 | 2013-02-08 | 15.528 | 4,657,968 | -1,088 | 0.01% | 72,331,171 |
| 2013-02-14 | 2013-02-07 | 15.528 | 4,659,056 | -10,877 | 0.01% | 72,348,066 |
| 2013-02-08 | 2013-02-06 | 15.749 | 4,669,933 | -175,116 | 0.01% | 73,547,406 |
| 2013-02-07 | 2013-02-05 | 15.777 | 4,845,049 | -8,701 | 0.02% | 76,438,966 |
| 2013-02-06 | 2013-02-04 | 16.246 | 4,853,750 | -7,251 | 0.02% | 78,852,106 |
| 2013-02-05 | 2013-02-01 | 16.190 | 4,861,001 | +1,450 | 0.02% | 78,701,754 |
| 2013-02-04 | 2013-01-31 | 16.108 | 4,859,551 | +60,564 | 0.02% | 78,276,174 |
| 2013-02-01 | 2013-01-30 | 16.135 | 4,798,987 | +278,446 | 0.02% | 77,432,992 |
| 2013-01-31 | 2013-01-29 | 16.053 | 4,520,541 | +140,673 | 0.01% | 72,566,136 |
| 2013-01-30 | 2013-01-28 | 16.411 | 4,379,868 | -758 | 0.01% | 71,878,431 |
| 2013-01-29 | 2013-01-25 | 16.301 | 4,380,626 | -18,853 | 0.01% | 71,407,571 |
| 2013-01-28 | 2013-01-24 | 16.384 | 4,399,479 | -7,251 | 0.01% | 72,078,924 |
| 2013-01-25 | 2013-01-23 | 16.384 | 4,406,730 | -3,626 | 0.01% | 72,197,721 |
| 2013-01-24 | 2013-01-22 | 16.466 | 4,410,356 | -15,952 | 0.01% | 72,622,063 |
| 2013-01-23 | 2013-01-21 | 16.273 | 4,426,308 | -10,877 | 0.01% | 72,030,137 |
| 2013-01-22 | 2013-01-18 | 16.384 | 4,437,185 | +246,903 | 0.01% | 72,696,681 |
| 2013-01-18 | 2013-01-16 | 16.053 | 4,190,282 | +4,351 | 0.01% | 67,264,642 |
| 2013-01-17 | 2013-01-15 | 16.163 | 4,185,931 | -25,429 | 0.01% | 67,656,618 |
| 2013-01-16 | 2013-01-14 | 16.025 | 4,211,360 | +292,586 | 0.01% | 67,486,841 |
| 2013-01-15 | 2013-01-11 | 15.887 | 3,918,774 | -10,877 | 0.01% | 62,257,733 |
| 2013-01-14 | 2013-01-10 | 15.859 | 3,929,651 | -1,450 | 0.01% | 62,322,150 |
| 2013-01-11 | 2013-01-09 | 15.694 | 3,931,101 | -3,626 | 0.01% | 61,694,588 |
| 2013-01-10 | 2013-01-08 | 15.556 | 3,934,727 | +363 | 0.01% | 61,208,863 |
| 2013-01-09 | 2013-01-07 | 15.859 | 3,934,364 | -257,417 | 0.01% | 62,396,896 |
| 2013-01-08 | 2013-01-04 | 15.970 | 4,191,781 | -10,877 | 0.01% | 66,941,856 |
| 2013-01-07 | 2013-01-03 | 16.025 | 4,202,658 | +426,337 | 0.01% | 67,347,392 |
| 2013-01-04 | 2013-01-02 | 15.722 | 3,776,321 | -44,957 | 0.01% | 59,369,632 |
| 2013-01-03 | 2012-12-31 | 15.170 | 3,821,278 | +11,239 | 0.01% | 57,968,482 |
| 2013-01-02 | 2012-12-27 | 15.280 | 3,810,039 | -5,438 | 0.01% | 58,218,336 |
| 2012-12-28 | 2012-12-24 | 15.225 | 3,815,477 | +7,251 | 0.01% | 58,090,955 |
| 2012-12-27 | 2012-12-20 | 15.446 | 3,808,226 | -32,068 | 0.01% | 58,820,856 |
| 2012-12-21 | 2012-12-19 | 15.418 | 3,840,294 | -10,416 | 0.01% | 59,210,248 |
| 2012-12-20 | 2012-12-18 | 15.308 | 3,850,710 | -15,590 | 0.01% | 58,946,008 |
| 2012-12-19 | 2012-12-17 | 15.170 | 3,866,300 | -11,965 | 0.01% | 58,651,462 |
| 2012-12-18 | 2012-12-14 | 15.115 | 3,878,265 | -9,064 | 0.01% | 58,619,032 |
| 2012-12-17 | 2012-12-13 | 15.087 | 3,887,329 | -10,514 | 0.01% | 58,648,813 |
| 2012-12-14 | 2012-12-12 | 15.115 | 3,897,843 | -26,467 | 0.01% | 58,914,948 |
| 2012-12-13 | 2012-12-11 | 14.867 | 3,924,310 | -17,765 | 0.01% | 58,340,839 |
| 2012-12-12 | 2012-12-10 | 14.839 | 3,942,075 | -12,327 | 0.01% | 58,496,214 |
| 2012-12-11 | 2012-12-07 | 14.646 | 3,954,402 | -45,683 | 0.01% | 57,915,651 |
| 2012-12-10 | 2012-12-06 | 14.591 | 4,000,085 | +1,731 | 0.01% | 58,364,060 |
| 2012-12-07 | 2012-12-05 | 14.618 | 3,998,354 | -50,432 | 0.01% | 58,449,084 |
| 2012-12-06 | 2012-12-04 | 14.260 | 4,048,786 | +11,240 | 0.01% | 57,734,574 |
| 2012-12-05 | 2012-12-03 | 14.205 | 4,037,546 | +19,215 | 0.01% | 57,351,570 |
| 2012-12-04 | 2012-11-30 | 14.425 | 4,018,331 | +20,304 | 0.01% | 57,965,288 |
| 2012-12-03 | 2012-11-29 | 14.315 | 3,998,027 | -3,626 | 0.01% | 57,231,309 |
| 2012-11-30 | 2012-11-28 | 14.205 | 4,001,653 | +7,614 | 0.01% | 56,841,726 |
| 2012-11-29 | 2012-11-27 | 14.398 | 3,994,039 | -11,203 | 0.01% | 57,504,708 |
| 2012-11-28 | 2012-11-26 | 14.398 | 4,005,242 | +3,263 | 0.01% | 57,666,005 |
| 2012-11-27 | 2012-11-23 | 14.453 | 4,001,979 | -22,977 | 0.01% | 57,839,788 |
| 2012-11-26 | 2012-11-22 | 14.342 | 4,024,956 | -27,192 | 0.01% | 57,727,810 |
| 2012-11-23 | 2012-11-21 | 14.205 | 4,052,148 | -80,850 | 0.01% | 57,558,985 |
| 2012-11-22 | 2012-11-20 | 13.956 | 4,132,998 | +5,438 | 0.01% | 57,681,469 |
| 2012-11-21 | 2012-11-19 | 13.956 | 4,127,560 | -6,872 | 0.01% | 57,605,575 |
| 2012-11-20 | 2012-11-16 | 13.846 | 4,134,432 | -725 | 0.01% | 57,245,344 |
| 2012-11-19 | 2012-11-15 | 13.818 | 4,135,157 | +2,900 | 0.01% | 57,141,328 |
| 2012-11-16 | 2012-11-14 | 14.094 | 4,132,257 | -19,215 | 0.01% | 58,241,000 |
| 2012-11-15 | 2012-11-13 | 13.681 | 4,151,472 | +6,163 | 0.01% | 56,794,253 |
| 2012-11-14 | 2012-11-12 | 13.929 | 4,145,309 | +34,443 | 0.01% | 57,738,951 |
| 2012-11-13 | 2012-11-09 | 13.956 | 4,110,866 | -14,502 | 0.01% | 57,372,588 |
| 2012-11-12 | 2012-11-08 | 14.011 | 4,125,368 | +6,164 | 0.01% | 57,802,551 |
| 2012-11-09 | 2012-11-07 | 14.370 | 4,119,204 | -1,797 | 0.01% | 59,193,174 |
| 2012-11-08 | 2012-11-06 | 14.205 | 4,121,001 | +51,121 | 0.01% | 58,537,012 |
| 2012-11-07 | 2012-11-05 | 14.287 | 4,069,880 | +11,602 | 0.01% | 58,147,623 |
| 2012-11-06 | 2012-11-02 | 14.480 | 4,058,278 | -21,753 | 0.01% | 58,765,400 |
| 2012-11-05 | 2012-11-01 | 14.342 | 4,080,031 | -13,778 | 0.01% | 58,517,721 |
| 2012-11-02 | 2012-10-31 | 14.149 | 4,093,809 | -10,184 | 0.01% | 57,924,933 |
| 2012-11-01 | 2012-10-30 | 13.874 | 4,103,993 | +34,443 | 0.01% | 56,937,081 |
| 2012-10-31 | 2012-10-29 | 14.122 | 4,069,550 | +14,124 | 0.01% | 57,469,438 |
| 2012-10-30 | 2012-10-26 | 14.039 | 4,055,426 | -1,813 | 0.01% | 56,934,415 |
| 2012-10-29 | 2012-10-25 | 14.205 | 4,057,239 | +9,426 | 0.01% | 57,631,301 |
| 2012-10-26 | 2012-10-24 | 14.122 | 4,047,813 | +3,626 | 0.01% | 57,162,472 |
| 2012-10-25 | 2012-10-22 | 14.260 | 4,044,187 | -14,865 | 0.01% | 57,668,994 |
| 2012-10-24 | 2012-10-19 | 14.067 | 4,059,052 | -16,315 | 0.01% | 57,097,276 |
| 2012-10-22 | 2012-10-18 | 13.929 | 4,075,367 | -41,694 | 0.01% | 56,764,747 |
| 2012-10-19 | 2012-10-17 | 13.708 | 4,117,061 | -2,901 | 0.01% | 56,437,048 |
| 2012-10-18 | 2012-10-16 | 13.460 | 4,119,962 | -4,351 | 0.01% | 55,454,096 |
| 2012-10-17 | 2012-10-15 | 13.625 | 4,124,313 | +3,247 | 0.01% | 56,195,193 |
| 2012-10-16 | 2012-10-12 | 13.681 | 4,121,066 | -975,367 | 0.01% | 56,378,283 |
| 2012-10-15 | 2012-10-11 | 13.487 | 5,096,433 | -67,073 | 0.02% | 68,737,824 |
| 2012-10-12 | 2012-10-10 | 12.936 | 5,163,506 | -7,251 | 0.02% | 66,794,104 |
| 2012-10-11 | 2012-10-09 | 12.743 | 5,170,757 | -16,316 | 0.02% | 65,889,575 |
| 2012-10-10 | 2012-10-08 | 12.550 | 5,187,073 | +20,666 | 0.02% | 65,096,008 |
| 2012-10-09 | 2012-10-05 | 12.770 | 5,166,407 | -17,403 | 0.02% | 65,976,642 |
| 2012-10-08 | 2012-10-04 | 12.660 | 5,183,810 | -5,801 | 0.02% | 65,626,971 |
| 2012-10-05 | 2012-10-03 | 12.660 | 5,189,611 | -7,613 | 0.02% | 65,700,412 |
| 2012-10-04 | 2012-09-28 | 12.632 | 5,197,224 | -50,759 | 0.02% | 65,653,444 |
| 2012-10-03 | 2012-09-27 | 12.467 | 5,247,983 | -5,438 | 0.02% | 65,426,164 |
| 2012-09-28 | 2012-09-26 | 12.246 | 5,253,421 | +46,801 | 0.02% | 64,334,774 |
| 2012-09-27 | 2012-09-25 | 12.384 | 5,206,620 | -503,595 | 0.02% | 64,479,673 |
| 2012-09-26 | 2012-09-24 | 12.550 | 5,710,215 | -490,906 | 0.02% | 71,661,263 |
| 2012-09-25 | 2012-09-21 | 12.632 | 6,201,121 | -15,953 | 0.02% | 78,335,079 |
| 2012-09-24 | 2012-09-20 | 12.439 | 6,217,074 | +2,176 | 0.02% | 77,336,262 |
| 2012-09-21 | 2012-09-19 | 12.550 | 6,214,898 | -41,695 | 0.02% | 77,994,864 |
| 2012-09-20 | 2012-09-18 | 12.246 | 6,256,593 | -8,701 | 0.02% | 76,619,881 |
| 2012-09-19 | 2012-09-17 | 12.191 | 6,265,294 | -42,420 | 0.02% | 76,380,822 |
| 2012-09-18 | 2012-09-14 | 12.219 | 6,307,714 | -54,383 | 0.02% | 77,071,945 |
| 2012-09-17 | 2012-09-13 | 11.805 | 6,362,097 | -3,626 | 0.02% | 75,104,275 |
| 2012-09-14 | 2012-09-12 | 11.750 | 6,365,723 | +4,713 | 0.02% | 74,795,925 |
| 2012-09-13 | 2012-09-11 | 11.639 | 6,361,010 | -25,379 | 0.02% | 74,038,759 |
| 2012-09-12 | 2012-09-10 | 11.750 | 6,386,389 | -55,085 | 0.02% | 75,038,746 |
| 2012-09-11 | 2012-09-07 | 11.998 | 6,441,474 | -29,005 | 0.02% | 77,284,983 |
| 2012-09-10 | 2012-09-06 | 11.308 | 6,470,479 | +21,391 | 0.02% | 73,171,320 |
| 2012-09-07 | 2012-09-05 | 11.226 | 6,449,088 | +30,455 | 0.02% | 72,395,790 |
| 2012-09-06 | 2012-09-04 | 11.474 | 6,418,633 | -36,256 | 0.02% | 73,647,240 |
| 2012-09-05 | 2012-09-03 | 11.584 | 6,454,889 | +10,877 | 0.02% | 74,775,387 |
| 2012-09-04 | 2012-08-31 | 11.584 | 6,444,012 | +1,944,407 | 0.02% | 74,649,385 |
| 2012-09-03 | 2012-08-30 | 11.557 | 4,499,605 | +65,260 | 0.01% | 52,000,679 |
| 2012-08-31 | 2012-08-29 | 11.777 | 4,434,345 | +85,202 | 0.01% | 52,224,941 |
| 2012-08-30 | 2012-08-28 | 11.943 | 4,349,143 | +5,438 | 0.01% | 51,941,225 |
| 2012-08-29 | 2012-08-27 | 11.888 | 4,343,705 | +2,901 | 0.01% | 51,636,666 |
| 2012-08-28 | 2012-08-24 | 12.108 | 4,340,804 | +12,689 | 0.01% | 52,559,993 |
| 2012-08-27 | 2012-08-23 | 12.357 | 4,328,115 | -4,350 | 0.01% | 53,480,740 |
| 2012-08-24 | 2012-08-22 | 12.164 | 4,332,465 | -7,251 | 0.01% | 52,698,015 |
| 2012-08-22 | 2012-08-20 | 12.274 | 4,339,716 | +1,087 | 0.01% | 53,264,999 |
| 2012-08-21 | 2012-08-17 | 12.384 | 4,338,629 | +2,901 | 0.01% | 53,730,324 |
| 2012-08-20 | 2012-08-16 | 12.246 | 4,335,728 | +7,251 | 0.01% | 53,096,464 |
| 2012-08-16 | 2012-08-14 | 12.550 | 4,328,477 | -14,503 | 0.01% | 54,320,919 |
| 2012-08-15 | 2012-08-13 | 12.384 | 4,342,980 | +9,411 | 0.01% | 53,784,207 |
| 2012-08-14 | 2012-08-10 | 12.439 | 4,333,569 | -4,355 | 0.01% | 53,906,714 |
| 2012-08-13 | 2012-08-09 | 12.632 | 4,337,924 | -275,110 | 0.01% | 54,798,418 |
| 2012-08-10 | 2012-08-08 | 12.577 | 4,613,034 | -248,716 | 0.01% | 58,019,249 |
| 2012-08-09 | 2012-08-07 | 12.632 | 4,861,750 | -148,287 | 0.02% | 61,415,600 |
| 2012-08-08 | 2012-08-06 | 12.577 | 5,010,037 | -38,431 | 0.02% | 63,012,452 |
| 2012-08-07 | 2012-08-03 | 12.412 | 5,048,468 | +30,455 | 0.02% | 62,660,336 |
| 2012-08-06 | 2012-08-02 | 12.357 | 5,018,013 | -416,581 | 0.02% | 62,005,526 |
| 2012-08-03 | 2012-08-01 | 12.467 | 5,434,594 | -33,470 | 0.02% | 67,752,627 |
| 2012-08-02 | 2012-07-31 | 12.274 | 5,468,064 | -39,519 | 0.02% | 67,114,167 |
| 2012-08-01 | 2012-07-30 | 11.915 | 5,507,583 | -29,005 | 0.02% | 65,624,408 |
| 2012-07-31 | 2012-07-27 | 11.695 | 5,536,588 | -76,500 | 0.02% | 64,748,344 |
| 2012-07-30 | 2012-07-26 | 11.391 | 5,613,088 | +725 | 0.02% | 63,939,981 |
| 2012-07-25 | 2012-07-23 | 11.391 | 5,612,363 | +50,034 | 0.02% | 63,931,722 |
| 2012-07-24 | 2012-07-20 | 11.639 | 5,562,329 | +10,351 | 0.02% | 64,742,539 |
| 2012-07-23 | 2012-07-19 | 11.446 | 5,551,978 | -25,017 | 0.02% | 63,550,129 |
| 2012-07-20 | 2012-07-18 | 11.171 | 5,576,995 | +32,268 | 0.02% | 62,298,255 |
| 2012-07-19 | 2012-07-17 | 11.308 | 5,544,727 | -5,866 | 0.02% | 62,702,467 |
| 2012-07-18 | 2012-07-16 | 11.033 | 5,550,593 | +12,079 | 0.02% | 61,237,856 |
| 2012-07-17 | 2012-07-13 | 11.088 | 5,538,514 | +329,204 | 0.02% | 61,410,115 |
| 2012-07-16 | 2012-07-12 | 11.005 | 5,209,310 | -53,296 | 0.02% | 57,328,912 |
| 2012-07-13 | 2012-07-11 | 11.281 | 5,262,606 | -29,005 | 0.02% | 59,366,954 |
| 2012-07-12 | 2012-07-10 | 11.502 | 5,291,611 | +218,261 | 0.02% | 60,861,768 |
| 2012-07-11 | 2012-07-09 | 11.529 | 5,073,350 | +43,869 | 0.02% | 58,491,358 |
| 2012-07-10 | 2012-07-06 | 11.750 | 5,029,481 | -3,625 | 0.02% | 59,095,359 |
| 2012-07-09 | 2012-07-05 | 11.833 | 5,033,106 | -7,251 | 0.02% | 59,554,416 |
| 2012-07-06 | 2012-07-04 | 11.805 | 5,040,357 | +2,900 | 0.02% | 59,501,192 |
| 2012-07-05 | 2012-07-03 | 11.915 | 5,037,457 | +7,251 | 0.02% | 60,022,724 |
| 2012-07-04 | 2012-06-29 | 11.833 | 5,030,206 | -13,052 | 0.02% | 59,520,102 |
| 2012-07-03 | 2012-06-28 | 11.529 | 5,043,258 | +83,389 | 0.02% | 58,144,424 |
| 2012-06-29 | 2012-06-27 | 11.722 | 4,959,869 | +42,057 | 0.02% | 58,140,631 |
| 2012-06-28 | 2012-06-26 | 11.612 | 4,917,812 | +21,753 | 0.02% | 57,105,064 |
| 2012-06-27 | 2012-06-25 | 11.667 | 4,896,059 | +12,690 | 0.02% | 57,122,553 |
| 2012-06-26 | 2012-06-22 | 11.888 | 4,883,369 | +15,574 | 0.02% | 58,052,030 |
| 2012-06-25 | 2012-06-21 | 12.026 | 4,867,795 | +43,507 | 0.02% | 58,538,201 |
| 2012-06-22 | 2012-06-20 | 12.219 | 4,824,288 | -7,251 | 0.02% | 58,946,436 |
| 2012-06-21 | 2012-06-19 | 12.219 | 4,831,539 | -39,882 | 0.02% | 59,035,034 |
| 2012-06-20 | 2012-06-18 | 12.191 | 4,871,421 | -26,104 | 0.02% | 59,387,977 |
| 2012-06-19 | 2012-06-15 | 12.246 | 4,897,525 | +456,825 | 0.02% | 59,976,378 |
| 2012-06-18 | 2012-06-14 | 11.860 | 4,440,700 | +10,514 | 0.01% | 52,667,232 |
| 2012-06-15 | 2012-06-13 | 11.888 | 4,430,186 | -3,626 | 0.01% | 52,664,726 |
| 2012-06-14 | 2012-06-12 | 11.750 | 4,433,812 | +52,539 | 0.01% | 52,096,371 |
| 2012-06-13 | 2012-06-11 | 11.833 | 4,381,273 | -1,450 | 0.01% | 51,841,578 |
| 2012-06-12 | 2012-06-08 | 11.750 | 4,382,723 | -7,252 | 0.01% | 51,496,086 |
| 2012-06-11 | 2012-06-07 | 12.357 | 4,389,975 | +38,611 | 0.01% | 54,245,118 |
| 2012-06-08 | 2012-06-06 | 12.329 | 4,351,364 | +47,133 | 0.01% | 53,648,000 |
| 2012-06-07 | 2012-06-05 | 13.659 | 4,304,231 | +114,206 | 0.01% | 58,791,907 |
| 2012-06-06 | 2012-06-04 | 13.543 | 4,190,025 | +239,387 | 0.01% | 56,743,837 |
| 2012-06-05 | 2012-06-01 | 13.688 | 3,950,638 | +3,433 | 0.01% | 54,077,203 |
| 2012-06-04 | 2012-05-31 | 13.746 | 3,947,205 | +7,211 | 0.01% | 54,260,128 |
| 2012-06-01 | 2012-05-30 | 13.543 | 3,939,994 | +28,155 | 0.01% | 53,357,767 |
| 2012-05-31 | 2012-05-29 | 13.776 | 3,911,839 | +7,554 | 0.01% | 53,887,898 |
| 2012-05-30 | 2012-05-28 | 13.601 | 3,904,285 | +20,602 | 0.01% | 53,101,590 |
| 2012-05-29 | 2012-05-25 | 13.455 | 3,883,683 | +22,662 | 0.01% | 52,255,846 |
| 2012-05-28 | 2012-05-24 | 13.484 | 3,861,021 | -3,434 | 0.01% | 52,063,371 |
| 2012-05-25 | 2012-05-23 | 13.513 | 3,864,455 | -30,216 | 0.01% | 52,222,224 |
| 2012-05-24 | 2012-05-22 | 13.717 | 3,894,671 | +344 | 0.01% | 53,424,543 |
| 2012-05-23 | 2012-05-21 | 13.513 | 3,894,327 | +3,433 | 0.01% | 52,625,899 |
| 2012-05-22 | 2012-05-18 | 13.513 | 3,890,894 | +23,692 | 0.01% | 52,579,507 |
| 2012-05-21 | 2012-05-17 | 13.630 | 3,867,202 | +37,427 | 0.01% | 52,709,857 |
| 2012-05-18 | 2012-05-16 | 13.746 | 3,829,775 | +16,138 | 0.01% | 52,645,880 |
| 2012-05-17 | 2012-05-15 | 14.009 | 3,813,637 | +15,451 | 0.01% | 53,423,650 |
| 2012-05-16 | 2012-05-14 | 13.950 | 3,798,186 | -884,498 | 0.01% | 52,985,968 |
| 2012-05-15 | 2012-05-11 | 14.242 | 4,682,684 | +53,908 | 0.02% | 66,688,790 |
| 2012-05-14 | 2012-05-10 | 14.445 | 4,628,776 | -2,060 | 0.02% | 66,864,711 |
| 2012-05-11 | 2012-05-09 | 14.475 | 4,630,836 | +30,559 | 0.02% | 67,029,336 |
| 2012-05-10 | 2012-05-08 | 14.620 | 4,600,277 | +16,824 | 0.02% | 67,256,898 |
| 2012-05-09 | 2012-05-07 | 14.678 | 4,583,453 | +22,662 | 0.02% | 67,277,903 |
| 2012-05-08 | 2012-05-04 | 14.911 | 4,560,791 | -2,060 | 0.02% | 68,007,884 |
| 2012-05-07 | 2012-05-03 | 15.028 | 4,562,851 | +8,866 | 0.02% | 68,570,153 |
| 2012-05-04 | 2012-05-02 | 15.232 | 4,553,985 | -7,898 | 0.02% | 69,365,323 |
| 2012-05-03 | 2012-04-30 | 15.086 | 4,561,883 | -24,722 | 0.02% | 68,821,325 |
| 2012-05-02 | 2012-04-27 | 14.882 | 4,586,605 | +1,358 | 0.02% | 68,259,228 |
| 2012-04-30 | 2012-04-26 | 14.999 | 4,585,247 | +1,717 | 0.02% | 68,773,178 |
| 2012-04-27 | 2012-04-25 | 14.941 | 4,583,530 | +10,301 | 0.02% | 68,480,445 |
| 2012-04-26 | 2012-04-24 | 14.941 | 4,573,229 | +8,584 | 0.02% | 68,326,542 |
| 2012-04-25 | 2012-04-23 | 14.999 | 4,564,645 | +34,336 | 0.02% | 68,464,173 |
| 2012-04-24 | 2012-04-20 | 15.377 | 4,530,309 | -5,494 | 0.02% | 69,664,396 |
| 2012-04-20 | 2012-04-18 | 15.144 | 4,535,803 | -20,945 | 0.02% | 68,692,079 |
| 2012-04-19 | 2012-04-17 | 15.057 | 4,556,748 | -84,466 | 0.02% | 68,611,148 |
| 2012-04-18 | 2012-04-16 | 15.057 | 4,641,214 | +19,197 | 0.02% | 69,882,956 |
| 2012-04-17 | 2012-04-13 | 15.174 | 4,622,017 | +522,938 | 0.02% | 70,132,350 |
| 2012-04-16 | 2012-04-12 | 14.708 | 4,099,079 | -15,451 | 0.01% | 60,287,434 |
| 2012-04-13 | 2012-04-11 | 14.445 | 4,114,530 | +17,168 | 0.01% | 59,436,201 |
| 2012-04-12 | 2012-04-10 | 14.591 | 4,097,362 | -64,208 | 0.01% | 59,784,857 |
| 2012-04-11 | 2012-04-05 | 14.649 | 4,161,570 | -10,301 | 0.01% | 60,964,121 |
| 2012-04-10 | 2012-04-03 | 14.882 | 4,171,871 | +68,672 | 0.01% | 62,087,032 |
| 2012-04-05 | 2012-04-02 | 14.591 | 4,103,199 | +3,090 | 0.01% | 59,870,025 |
| 2012-04-03 | 2012-03-30 | 14.591 | 4,100,109 | +14,078 | 0.01% | 59,824,938 |
| 2012-04-02 | 2012-03-29 | 14.358 | 4,086,031 | +37,770 | 0.01% | 58,667,517 |
| 2012-03-30 | 2012-03-28 | 14.591 | 4,048,261 | +29,872 | 0.01% | 59,068,421 |
| 2012-03-29 | 2012-03-27 | 14.737 | 4,018,389 | +320,699 | 0.01% | 59,217,712 |
| 2012-03-28 | 2012-03-26 | 14.475 | 3,697,690 | +16,138 | 0.01% | 53,522,454 |
| 2012-03-27 | 2012-03-23 | 14.620 | 3,681,552 | +23,349 | 0.01% | 53,824,969 |
| 2012-03-26 | 2012-03-22 | 14.911 | 3,658,203 | -13,735 | 0.01% | 54,549,012 |
| 2012-03-23 | 2012-03-21 | 14.941 | 3,671,938 | +8,584 | 0.01% | 54,860,762 |
| 2012-03-22 | 2012-03-20 | 14.999 | 3,663,354 | +2,747 | 0.01% | 54,945,894 |
| 2012-03-21 | 2012-03-19 | 15.144 | 3,660,607 | +17,168 | 0.01% | 55,437,748 |
| 2012-03-16 | 2012-03-14 | 15.523 | 3,643,439 | -17,168 | 0.01% | 56,557,192 |
| 2012-03-15 | 2012-03-13 | 15.698 | 3,660,607 | -9,614 | 0.01% | 57,463,358 |
| 2012-03-13 | 2012-03-09 | 15.436 | 3,670,221 | -18,541 | 0.01% | 56,652,257 |
| 2012-03-12 | 2012-03-08 | 15.290 | 3,688,762 | -5,151 | 0.01% | 56,401,294 |
| 2012-03-09 | 2012-03-07 | 15.144 | 3,693,913 | +3,777 | 0.01% | 55,942,148 |
| 2012-03-08 | 2012-03-06 | 15.319 | 3,690,136 | +59,745 | 0.01% | 56,529,774 |
| 2012-03-07 | 2012-03-05 | 15.931 | 3,630,391 | +152,109 | 0.01% | 57,834,883 |
| 2012-03-06 | 2012-03-02 | 16.368 | 3,478,282 | +2,060 | 0.01% | 56,931,186 |
| 2012-03-05 | 2012-03-01 | 16.251 | 3,476,222 | +1,717 | 0.01% | 56,492,505 |
| 2012-03-02 | 2012-02-29 | 16.571 | 3,474,505 | -17,168 | 0.01% | 57,577,703 |
| 2012-03-01 | 2012-02-28 | 16.513 | 3,491,673 | -18,198 | 0.01% | 57,658,820 |
| 2012-02-29 | 2012-02-27 | 16.076 | 3,509,871 | -13,392 | 0.01% | 56,426,013 |
| 2012-02-28 | 2012-02-24 | 16.135 | 3,523,263 | -2,075 | 0.01% | 56,846,530 |
| 2012-02-27 | 2012-02-23 | 16.280 | 3,525,338 | -6,181 | 0.01% | 57,393,367 |
| 2012-02-24 | 2012-02-22 | 16.397 | 3,531,519 | -11,331 | 0.01% | 57,905,401 |
| 2012-02-23 | 2012-02-21 | 16.338 | 3,542,850 | -2,747 | 0.01% | 57,884,829 |
| 2012-02-22 | 2012-02-20 | 16.193 | 3,545,597 | +7,211 | 0.01% | 57,413,403 |
| 2012-02-21 | 2012-02-17 | 16.164 | 3,538,386 | -91,583 | 0.01% | 57,193,585 |
| 2012-02-20 | 2012-02-16 | 16.193 | 3,629,969 | -18,885 | 0.01% | 58,779,629 |
| 2012-02-17 | 2012-02-15 | 16.135 | 3,648,854 | -31,246 | 0.01% | 58,872,894 |
| 2012-02-16 | 2012-02-14 | 15.640 | 3,680,100 | -3,434 | 0.01% | 57,554,997 |
| 2012-02-15 | 2012-02-13 | 15.552 | 3,683,534 | -12,017 | 0.01% | 57,286,867 |
| 2012-02-14 | 2012-02-10 | 15.523 | 3,695,551 | +18,541 | 0.01% | 57,366,128 |
| 2012-02-13 | 2012-02-09 | 15.902 | 3,677,010 | +23,364 | 0.01% | 58,470,470 |
| 2012-02-10 | 2012-02-08 | 16.047 | 3,653,646 | -99,581 | 0.01% | 58,630,986 |
| 2012-02-09 | 2012-02-07 | 15.873 | 3,753,227 | +14,421 | 0.01% | 59,573,136 |
| 2012-02-08 | 2012-02-06 | 15.902 | 3,738,806 | -151,407 | 0.01% | 59,453,127 |
| 2012-02-07 | 2012-02-03 | 16.106 | 3,890,213 | -74,366 | 0.01% | 62,653,833 |
| 2012-02-06 | 2012-02-02 | 16.164 | 3,964,579 | -30,903 | 0.01% | 64,082,462 |
| 2012-02-03 | 2012-02-01 | 15.610 | 3,995,482 | +1,717 | 0.01% | 62,371,056 |
| 2012-02-02 | 2012-01-31 | 15.814 | 3,993,765 | +13,734 | 0.01% | 63,158,450 |
| 2012-02-01 | 2012-01-30 | 15.785 | 3,980,031 | -229,365 | 0.01% | 62,825,343 |
| 2012-01-31 | 2012-01-27 | 16.280 | 4,209,396 | -147,908 | 0.01% | 68,529,998 |
| 2012-01-30 | 2012-01-26 | 16.135 | 4,357,304 | -52,877 | 0.01% | 70,303,469 |
| 2012-01-27 | 2012-01-20 | 15.640 | 4,410,181 | -400,016 | 0.01% | 68,973,113 |
| 2012-01-26 | 2012-01-19 | 15.814 | 4,810,197 | -308,338 | 0.02% | 76,069,721 |
| 2012-01-20 | 2012-01-18 | 15.523 | 5,118,535 | -15,108 | 0.02% | 79,455,143 |
| 2012-01-19 | 2012-01-17 | 15.581 | 5,133,643 | -48,912 | 0.02% | 79,988,688 |
| 2012-01-18 | 2012-01-16 | 14.999 | 5,182,555 | -11,330 | 0.02% | 77,732,078 |
| 2012-01-17 | 2012-01-13 | 14.999 | 5,193,885 | -72,226 | 0.02% | 77,902,015 |
| 2012-01-16 | 2012-01-12 | 14.708 | 5,266,111 | -17,215 | 0.02% | 77,451,622 |
| 2012-01-13 | 2012-01-11 | 14.649 | 5,283,326 | -172,522 | 0.02% | 77,397,071 |
| 2012-01-12 | 2012-01-10 | 14.358 | 5,455,848 | -21,632 | 0.02% | 78,335,444 |
| 2012-01-11 | 2012-01-09 | 14.096 | 5,477,480 | -8,240 | 0.02% | 77,210,309 |
| 2012-01-10 | 2012-01-06 | 13.717 | 5,485,720 | +3,433 | 0.02% | 75,249,510 |
| 2012-01-09 | 2012-01-05 | 13.805 | 5,482,287 | -13,734 | 0.02% | 75,681,414 |
| 2012-01-06 | 2012-01-04 | 13.688 | 5,496,021 | +3,434 | 0.02% | 75,230,747 |
| 2012-01-05 | 2012-01-03 | 13.834 | 5,492,587 | -78,973 | 0.02% | 75,983,568 |
| 2012-01-04 | 2011-12-30 | 13.426 | 5,571,560 | +54,937 | 0.02% | 74,804,352 |
| 2012-01-03 | 2011-12-29 | 13.484 | 5,516,623 | +17,168 | 0.02% | 74,388,093 |
| 2011-12-30 | 2011-12-28 | 13.688 | 5,499,455 | +39,143 | 0.02% | 75,277,752 |
| 2011-12-29 | 2011-12-23 | 14.154 | 5,460,312 | -15,451 | 0.02% | 77,286,361 |
| 2011-12-28 | 2011-12-22 | 13.950 | 5,475,763 | -13,734 | 0.02% | 76,388,729 |
| 2011-12-23 | 2011-12-21 | 13.892 | 5,489,497 | -24,035 | 0.02% | 76,260,572 |
| 2011-12-22 | 2011-12-20 | 13.543 | 5,513,532 | -20,602 | 0.02% | 74,667,564 |
| 2011-12-21 | 2011-12-19 | 13.397 | 5,534,134 | +17,168 | 0.02% | 74,140,692 |
| 2011-12-20 | 2011-12-16 | 13.543 | 5,516,966 | +1,717 | 0.02% | 74,714,069 |
| 2011-12-19 | 2011-12-15 | 13.310 | 5,515,249 | -6,212 | 0.02% | 73,405,813 |
| 2011-12-16 | 2011-12-14 | 13.543 | 5,521,461 | -4,510 | 0.02% | 74,774,943 |
| 2011-12-15 | 2011-12-13 | 13.601 | 5,525,971 | +10,301 | 0.02% | 75,157,896 |
| 2011-12-14 | 2011-12-12 | 13.717 | 5,515,670 | -17,168 | 0.02% | 75,660,344 |
| 2011-12-13 | 2011-12-09 | 13.688 | 5,532,838 | +39,830 | 0.02% | 75,734,706 |
| 2011-12-12 | 2011-12-08 | 14.271 | 5,493,008 | -23,014 | 0.02% | 78,389,057 |
| 2011-12-09 | 2011-12-07 | 14.300 | 5,516,022 | -39,487 | 0.02% | 78,878,131 |
| 2011-12-08 | 2011-12-06 | 13.892 | 5,555,509 | +3,434 | 0.02% | 77,177,617 |
| 2011-12-07 | 2011-12-05 | 14.067 | 5,552,075 | -2,747 | 0.02% | 78,100,099 |
| 2011-12-06 | 2011-12-02 | 14.009 | 5,554,822 | +26,095 | 0.02% | 77,815,185 |
| 2011-12-05 | 2011-12-01 | 13.892 | 5,528,727 | -19,571 | 0.02% | 76,805,559 |
| 2011-12-02 | 2011-11-30 | 12.552 | 5,548,298 | +10,301 | 0.02% | 69,644,396 |
| 2011-12-01 | 2011-11-29 | 12.844 | 5,537,997 | -35,710 | 0.02% | 71,127,974 |
| 2011-11-30 | 2011-11-28 | 12.552 | 5,573,707 | -15,794 | 0.02% | 69,963,340 |
| 2011-11-29 | 2011-11-25 | 12.145 | 5,589,501 | -3,434 | 0.02% | 67,882,562 |
| 2011-11-28 | 2011-11-24 | 12.319 | 5,592,935 | -33,993 | 0.02% | 68,901,594 |
| 2011-11-25 | 2011-11-23 | 12.203 | 5,626,928 | +51,504 | 0.02% | 68,664,856 |
| 2011-11-24 | 2011-11-22 | 12.552 | 5,575,424 | -10,300 | 0.02% | 69,984,893 |
| 2011-11-23 | 2011-11-21 | 12.523 | 5,585,724 | +39,486 | 0.02% | 69,951,504 |
| 2011-11-22 | 2011-11-18 | 12.931 | 5,546,238 | +14,421 | 0.02% | 71,718,402 |
| 2011-11-21 | 2011-11-17 | 13.339 | 5,531,817 | +27,469 | 0.02% | 73,787,435 |
| 2011-11-18 | 2011-11-16 | 13.543 | 5,504,348 | +28,842 | 0.02% | 74,543,189 |
| 2011-11-17 | 2011-11-15 | 14.009 | 5,475,506 | +6,868 | 0.02% | 76,704,080 |
| 2011-11-16 | 2011-11-14 | 14.154 | 5,468,638 | -13,735 | 0.02% | 77,404,209 |
| 2011-11-15 | 2011-11-11 | 14.096 | 5,482,373 | +15,795 | 0.02% | 77,279,281 |
| 2011-11-14 | 2011-11-10 | 13.805 | 5,466,578 | +127,387 | 0.02% | 75,464,556 |
| 2011-11-11 | 2011-11-09 | 15.115 | 5,339,191 | -35,710 | 0.02% | 80,703,421 |
| 2011-11-10 | 2011-11-08 | 14.591 | 5,374,901 | -1,373 | 0.02% | 78,425,505 |
| 2011-11-09 | 2011-11-07 | 14.475 | 5,376,274 | -10,301 | 0.02% | 77,819,227 |
| 2011-11-08 | 2011-11-04 | 14.504 | 5,386,575 | -43,607 | 0.02% | 78,125,208 |
| 2011-11-07 | 2011-11-03 | 14.038 | 5,430,182 | +22,319 | 0.02% | 76,227,303 |
| 2011-11-04 | 2011-11-02 | 14.387 | 5,407,863 | +6,867 | 0.02% | 77,803,970 |
| 2011-11-03 | 2011-11-01 | 13.834 | 5,400,996 | +1,030 | 0.02% | 74,716,513 |
| 2011-11-02 | 2011-10-31 | 14.387 | 5,399,966 | +7,897 | 0.02% | 77,690,355 |
| 2011-11-01 | 2011-10-28 | 14.620 | 5,392,069 | -43,263 | 0.02% | 78,833,043 |
| 2011-10-31 | 2011-10-27 | 14.329 | 5,435,332 | +203,613 | 0.02% | 77,882,576 |
| 2011-10-28 | 2011-10-26 | 13.310 | 5,231,719 | -31,590 | 0.02% | 69,632,140 |
| 2011-10-27 | 2011-10-25 | 13.106 | 5,263,309 | -53,217 | 0.02% | 68,979,575 |
| 2011-10-26 | 2011-10-24 | 12.785 | 5,316,526 | -877,287 | 0.02% | 67,973,807 |
| 2011-10-25 | 2011-10-21 | 12.086 | 6,193,813 | -6,181 | 0.02% | 74,860,947 |
| 2011-10-24 | 2011-10-20 | 11.853 | 6,199,994 | +4,996 | 0.02% | 73,491,110 |
| 2011-10-21 | 2011-10-19 | 11.999 | 6,194,998 | -20,945 | 0.02% | 74,334,002 |
| 2011-10-20 | 2011-10-18 | 11.766 | 6,215,943 | +26,096 | 0.02% | 73,137,063 |
| 2011-10-19 | 2011-10-17 | 12.523 | 6,189,847 | -11,675 | 0.02% | 77,517,097 |
| 2011-10-18 | 2011-10-14 | 12.378 | 6,201,522 | +39,487 | 0.02% | 76,760,244 |
| 2011-10-17 | 2011-10-13 | 12.931 | 6,162,035 | +12,361 | 0.02% | 79,681,272 |
| 2011-10-14 | 2011-10-12 | 12.698 | 6,149,674 | -44,637 | 0.02% | 78,088,614 |
| 2011-10-13 | 2011-10-11 | 12.552 | 6,194,311 | +772,219 | 0.02% | 77,753,403 |
| 2011-10-12 | 2011-10-10 | 11.766 | 5,422,092 | -6,868 | 0.02% | 63,796,577 |
| 2011-10-11 | 2011-10-07 | 11.650 | 5,428,960 | -23,348 | 0.02% | 63,244,937 |
| 2011-10-10 | 2011-10-06 | 11.242 | 5,452,308 | +375,293 | 0.02% | 61,293,838 |
| 2011-10-07 | 2011-10-04 | 10.193 | 5,077,015 | -2,403 | 0.02% | 51,751,819 |
| 2011-10-06 | 2011-10-03 | 10.485 | 5,079,418 | +19,228 | 0.02% | 53,255,637 |
| 2011-10-04 | 2011-09-30 | 11.125 | 5,060,190 | +67,986 | 0.02% | 56,296,231 |
| 2011-10-03 | 2011-09-28 | 11.766 | 4,992,204 | +6,180 | 0.02% | 58,738,496 |
| 2011-09-30 | 2011-09-27 | 12.232 | 4,986,024 | -112,622 | 0.02% | 60,989,179 |
| 2011-09-28 | 2011-09-26 | 11.213 | 5,098,646 | -2,404 | 0.02% | 57,169,543 |
| 2011-09-27 | 2011-09-23 | 11.533 | 5,101,050 | +71,763 | 0.02% | 58,830,684 |
| 2011-09-26 | 2011-09-22 | 12.086 | 5,029,287 | +109,875 | 0.02% | 60,786,011 |
| 2011-09-23 | 2011-09-21 | 13.077 | 4,919,412 | -12,018 | 0.02% | 64,329,277 |
| 2011-09-22 | 2011-09-20 | 13.280 | 4,931,430 | +53,565 | 0.02% | 65,491,788 |
| 2011-09-21 | 2011-09-19 | 13.310 | 4,877,865 | +45,323 | 0.02% | 64,922,481 |
| 2011-09-20 | 2011-09-16 | 13.892 | 4,832,542 | -55,967 | 0.02% | 67,134,096 |
| 2011-09-19 | 2011-09-15 | 13.630 | 4,888,509 | +21,288 | 0.02% | 66,630,244 |
| 2011-09-16 | 2011-09-14 | 13.513 | 4,867,221 | -34,680 | 0.02% | 65,773,080 |
| 2011-09-15 | 2011-09-12 | 13.659 | 4,901,901 | +117,087 | 0.02% | 66,955,539 |
| 2011-09-14 | 2011-09-09 | 14.416 | 4,784,814 | +21,631 | 0.02% | 68,979,396 |
| 2011-09-12 | 2011-09-08 | 14.533 | 4,763,183 | +76,226 | 0.02% | 69,222,446 |
| 2011-09-09 | 2011-09-07 | 14.678 | 4,686,957 | -3,433 | 0.02% | 68,797,180 |
| 2011-09-08 | 2011-09-06 | 14.329 | 4,690,390 | +17,090 | 0.02% | 67,208,343 |
| 2011-09-07 | 2011-09-05 | 14.212 | 4,673,300 | +32,619 | 0.02% | 66,419,043 |
| 2011-09-06 | 2011-09-02 | 14.911 | 4,640,681 | +11,674 | 0.02% | 69,199,158 |
| 2011-09-05 | 2011-09-01 | 15.028 | 4,629,007 | -7,897 | 0.02% | 69,564,340 |
| 2011-09-02 | 2011-08-31 | 14.911 | 4,636,904 | -32,619 | 0.02% | 69,142,837 |
| 2011-09-01 | 2011-08-30 | 14.824 | 4,669,523 | +12,259 | 0.02% | 69,221,249 |
| 2011-08-31 | 2011-08-29 | 14.795 | 4,657,264 | +4,464 | 0.02% | 68,903,883 |
| 2011-08-30 | 2011-08-26 | 14.329 | 4,652,800 | -38,113 | 0.02% | 66,669,718 |
| 2011-08-29 | 2011-08-25 | 14.125 | 4,690,913 | +62,492 | 0.02% | 66,259,514 |
| 2011-08-26 | 2011-08-24 | 13.863 | 4,628,421 | -3,434 | 0.02% | 64,163,632 |
| 2011-08-25 | 2011-08-23 | 14.416 | 4,631,855 | -3,090 | 0.02% | 66,774,291 |
| 2011-08-24 | 2011-08-22 | 13.950 | 4,634,945 | +14,374 | 0.02% | 64,659,036 |
| 2011-08-23 | 2011-08-19 | 14.125 | 4,620,571 | +80,690 | 0.02% | 65,265,928 |
| 2011-08-22 | 2011-08-18 | 14.591 | 4,539,881 | +21,631 | 0.02% | 66,241,678 |
| 2011-08-19 | 2011-08-17 | 14.911 | 4,518,250 | +2,060 | 0.02% | 67,373,537 |
| 2011-08-18 | 2011-08-16 | 15.057 | 4,516,190 | -101,581 | 0.02% | 68,000,464 |
| 2011-08-17 | 2011-08-15 | 14.941 | 4,617,771 | -13,048 | 0.02% | 68,992,024 |
| 2011-08-16 | 2011-08-12 | 14.242 | 4,630,819 | +21,323 | 0.02% | 65,950,151 |
| 2011-08-15 | 2011-08-11 | 14.445 | 4,609,496 | +13,048 | 0.02% | 66,586,203 |
| 2011-08-12 | 2011-08-10 | 14.591 | 4,596,448 | +82,406 | 0.02% | 67,067,050 |
| 2011-08-11 | 2011-08-09 | 14.445 | 4,514,042 | +95,489 | 0.02% | 65,207,328 |
| 2011-08-10 | 2011-08-08 | 15.523 | 4,418,553 | +18,885 | 0.01% | 68,589,306 |
| 2011-08-09 | 2011-08-05 | 15.902 | 4,399,668 | +63,178 | 0.01% | 69,961,913 |
| 2011-08-08 | 2011-08-04 | 16.426 | 4,336,490 | +12,361 | 0.01% | 71,230,597 |
| 2011-08-05 | 2011-08-03 | 16.426 | 4,324,129 | +46,354 | 0.01% | 71,027,557 |
| 2011-08-04 | 2011-08-02 | 16.804 | 4,277,775 | +73,687 | 0.01% | 71,885,762 |
| 2011-08-03 | 2011-08-01 | 17.445 | 4,204,088 | -57,685 | 0.01% | 73,341,156 |
| 2011-08-02 | 2011-07-29 | 17.270 | 4,261,773 | +37,770 | 0.01% | 73,602,766 |
| 2011-08-01 | 2011-07-28 | 17.358 | 4,224,003 | -3,434 | 0.01% | 73,319,519 |
| 2011-07-29 | 2011-07-27 | 17.445 | 4,227,437 | -5,150 | 0.01% | 73,748,484 |
| 2011-07-28 | 2011-07-26 | 17.503 | 4,232,587 | -15,108 | 0.01% | 74,084,865 |
| 2011-07-27 | 2011-07-25 | 17.008 | 4,247,695 | +1,717 | 0.01% | 72,246,249 |
| 2011-07-26 | 2011-07-22 | 17.096 | 4,245,978 | -18,789 | 0.01% | 72,588,023 |
| 2011-07-21 | 2011-07-19 | 16.513 | 4,264,767 | -34,336 | 0.01% | 70,425,104 |
| 2011-07-20 | 2011-07-18 | 16.455 | 4,299,103 | +37,770 | 0.01% | 70,741,690 |
| 2011-07-19 | 2011-07-15 | 16.309 | 4,261,333 | +9,957 | 0.01% | 69,499,652 |
| 2011-07-18 | 2011-07-14 | 16.426 | 4,251,376 | +6,558 | 0.01% | 69,832,526 |
| 2011-07-15 | 2011-07-13 | 16.397 | 4,244,818 | +12,018 | 0.01% | 69,601,179 |
| 2011-07-14 | 2011-07-12 | 16.047 | 4,232,800 | +24,035 | 0.01% | 67,924,817 |
| 2011-07-13 | 2011-07-11 | 16.717 | 4,208,765 | +4,121 | 0.01% | 70,358,359 |
| 2011-07-12 | 2011-07-08 | 17.096 | 4,204,644 | -6,868 | 0.01% | 71,881,389 |
| 2011-07-11 | 2011-07-07 | 16.863 | 4,211,512 | -275,407 | 0.01% | 71,017,558 |
| 2011-07-08 | 2011-07-06 | 16.834 | 4,486,919 | -489,289 | 0.02% | 75,530,994 |
| 2011-07-06 | 2011-07-04 | 17.358 | 4,976,208 | -3,434 | 0.02% | 86,376,164 |
| 2011-07-05 | 2011-06-30 | 17.212 | 4,979,642 | +3,434 | 0.02% | 85,710,639 |
| 2011-07-04 | 2011-06-29 | 16.950 | 4,976,208 | -5,150 | 0.02% | 84,347,194 |
| 2011-06-28 | 2011-06-24 | 17.154 | 4,981,358 | -6,868 | 0.02% | 85,450,022 |
| 2011-06-27 | 2011-06-23 | 16.659 | 4,988,226 | +24,379 | 0.02% | 83,098,136 |
| 2011-06-24 | 2011-06-22 | 16.892 | 4,963,847 | -4,974 | 0.02% | 83,848,541 |
| 2011-06-23 | 2011-06-21 | 17.008 | 4,968,821 | +764,665 | 0.02% | 84,511,406 |
| 2011-06-22 | 2011-06-20 | 16.804 | 4,204,156 | +13,735 | 0.01% | 70,648,633 |
| 2011-06-21 | 2011-06-17 | 16.921 | 4,190,421 | +19,228 | 0.01% | 70,905,989 |
| 2011-06-20 | 2011-06-16 | 16.863 | 4,171,193 | +12,017 | 0.01% | 70,337,670 |
| 2011-06-17 | 2011-06-15 | 17.125 | 4,159,176 | +13,048 | 0.01% | 71,225,213 |
| 2011-06-16 | 2011-06-14 | 17.270 | 4,146,128 | +7,897 | 0.01% | 71,605,524 |
| 2011-06-15 | 2011-06-13 | 17.154 | 4,138,231 | -5,150 | 0.01% | 70,987,054 |
| 2011-06-14 | 2011-06-10 | 16.921 | 4,143,381 | +48,071 | 0.01% | 70,110,027 |
| 2011-06-13 | 2011-06-09 | 16.950 | 4,095,310 | +40,173 | 0.01% | 69,415,890 |
| 2011-06-10 | 2011-06-08 | 17.183 | 4,055,137 | +73,479 | 0.01% | 69,679,764 |
| 2011-06-09 | 2011-06-07 | 17.620 | 3,981,658 | +21,632 | 0.01% | 70,156,588 |
| 2011-06-08 | 2011-06-03 | 18.985 | 3,960,026 | +20,258 | 0.01% | 75,181,403 |
| 2011-06-07 | 2011-06-02 | 19.347 | 3,939,768 | +127,631 | 0.01% | 76,223,769 |
| 2011-06-03 | 2011-06-01 | 19.619 | 3,812,137 | -20,225 | 0.01% | 74,790,011 |
| 2011-06-02 | 2011-05-31 | 19.679 | 3,832,362 | -11,596 | 0.01% | 75,418,148 |
| 2011-06-01 | 2011-05-30 | 19.257 | 3,843,958 | -6,626 | 0.01% | 74,022,041 |
| 2011-05-30 | 2011-05-26 | 18.804 | 3,850,584 | +19,879 | 0.01% | 72,406,306 |
| 2011-05-27 | 2011-05-25 | 18.683 | 3,830,705 | +8,614 | 0.01% | 71,570,014 |
| 2011-05-26 | 2011-05-24 | 18.804 | 3,822,091 | +24,848 | 0.01% | 71,870,524 |
| 2011-05-25 | 2011-05-23 | 18.804 | 3,797,243 | +33,463 | 0.01% | 71,403,283 |
| 2011-05-23 | 2011-05-19 | 19.317 | 3,763,780 | +693 | 0.01% | 72,705,279 |
| 2011-05-20 | 2011-05-18 | 19.257 | 3,763,087 | -2,319 | 0.01% | 72,464,730 |
| 2011-05-19 | 2011-05-17 | 19.015 | 3,765,406 | +338,270 | 0.01% | 71,600,178 |
| 2011-05-18 | 2011-05-16 | 19.015 | 3,427,136 | +6,880 | 0.01% | 65,167,886 |
| 2011-05-17 | 2011-05-13 | 19.317 | 3,420,256 | +9,939 | 0.01% | 66,069,395 |
| 2011-05-16 | 2011-05-12 | 19.196 | 3,410,317 | +6,627 | 0.01% | 65,465,669 |
| 2011-05-12 | 2011-05-09 | 19.468 | 3,403,690 | +3,975 | 0.01% | 66,263,055 |
| 2011-05-11 | 2011-05-06 | 19.528 | 3,399,715 | +6,627 | 0.01% | 66,390,897 |
| 2011-05-09 | 2011-05-05 | 19.377 | 3,393,088 | +14,246 | 0.01% | 65,749,415 |
| 2011-05-06 | 2011-05-04 | 19.377 | 3,378,842 | +16,566 | 0.01% | 65,473,364 |
| 2011-05-05 | 2011-05-03 | 19.770 | 3,362,276 | -7,963 | 0.01% | 66,471,642 |
| 2011-05-03 | 2011-04-28 | 19.860 | 3,370,239 | +6,626 | 0.01% | 66,934,240 |
| 2011-04-29 | 2011-04-27 | 20.072 | 3,363,613 | -9,939 | 0.01% | 67,513,312 |
| 2011-04-28 | 2011-04-26 | 20.162 | 3,373,552 | -6,627 | 0.01% | 68,018,275 |
| 2011-04-27 | 2011-04-21 | 20.223 | 3,380,179 | -22,694 | 0.01% | 68,355,938 |
| 2011-04-26 | 2011-04-20 | 19.891 | 3,402,873 | -2,650 | 0.01% | 67,685,073 |
| 2011-04-21 | 2011-04-19 | 19.408 | 3,405,523 | +6,626 | 0.01% | 66,093,163 |
| 2011-04-20 | 2011-04-18 | 19.800 | 3,398,897 | +57,980 | 0.01% | 67,298,221 |
| 2011-04-19 | 2011-04-15 | 19.740 | 3,340,917 | +8,283 | 0.01% | 65,948,539 |
| 2011-04-18 | 2011-04-14 | 19.649 | 3,332,634 | +6,957 | 0.01% | 65,483,269 |
| 2011-04-15 | 2011-04-13 | 19.891 | 3,325,677 | -1,656 | 0.01% | 66,149,600 |
| 2011-04-14 | 2011-04-12 | 19.649 | 3,327,333 | -62,603 | 0.01% | 65,379,109 |
| 2011-04-13 | 2011-04-11 | 20.072 | 3,389,936 | -7,620 | 0.01% | 68,041,658 |
| 2011-04-12 | 2011-04-08 | 20.011 | 3,397,556 | -1,326 | 0.01% | 67,989,507 |
| 2011-04-11 | 2011-04-07 | 19.921 | 3,398,882 | -3,313 | 0.01% | 67,708,278 |
| 2011-04-08 | 2011-04-06 | 20.072 | 3,402,195 | -5,390 | 0.01% | 68,287,716 |
| 2011-04-07 | 2011-04-04 | 20.162 | 3,407,585 | -51,549 | 0.01% | 68,704,456 |
| 2011-04-06 | 2011-04-01 | 19.800 | 3,459,134 | -46,718 | 0.01% | 68,490,915 |
| 2011-04-04 | 2011-03-31 | 19.498 | 3,505,852 | -80,017 | 0.01% | 68,357,763 |
| 2011-04-01 | 2011-03-30 | 19.257 | 3,585,869 | -11,265 | 0.01% | 69,052,092 |
| 2011-03-31 | 2011-03-29 | 19.015 | 3,597,134 | -22,645 | 0.01% | 68,400,442 |
| 2011-03-30 | 2011-03-28 | 19.136 | 3,619,779 | -28,266 | 0.01% | 69,268,065 |
| 2011-03-29 | 2011-03-25 | 19.227 | 3,648,045 | -86,857 | 0.01% | 70,139,290 |
| 2011-03-28 | 2011-03-24 | 18.864 | 3,734,902 | -39,758 | 0.01% | 70,456,485 |
| 2011-03-25 | 2011-03-23 | 18.532 | 3,774,660 | +6,280 | 0.01% | 69,953,259 |
| 2011-03-24 | 2011-03-22 | 18.442 | 3,768,380 | -14,909 | 0.01% | 69,495,654 |
| 2011-03-23 | 2011-03-21 | 18.261 | 3,783,289 | -56,443 | 0.01% | 69,085,457 |
| 2011-03-22 | 2011-03-18 | 17.959 | 3,839,732 | +34,457 | 0.01% | 68,957,201 |
| 2011-03-21 | 2011-03-17 | 18.140 | 3,805,275 | +6,328 | 0.01% | 69,027,519 |
| 2011-03-18 | 2011-03-16 | 18.412 | 3,798,947 | +1,657 | 0.01% | 69,944,700 |
| 2011-03-17 | 2011-03-15 | 18.140 | 3,797,290 | +9,276 | 0.01% | 68,882,671 |
| 2011-03-16 | 2011-03-14 | 18.683 | 3,788,014 | +6,280 | 0.01% | 70,772,407 |
| 2011-03-15 | 2011-03-11 | 18.412 | 3,781,734 | -6,400 | 0.01% | 69,627,781 |
| 2011-03-14 | 2011-03-10 | 18.834 | 3,788,134 | +17,775 | 0.01% | 71,346,335 |
| 2011-03-11 | 2011-03-09 | 18.955 | 3,770,359 | -48,144 | 0.01% | 71,466,760 |
| 2011-03-10 | 2011-03-08 | 18.683 | 3,818,503 | -3,463 | 0.01% | 71,342,041 |
| 2011-03-09 | 2011-03-07 | 18.532 | 3,821,966 | -8,986 | 0.01% | 70,829,950 |
| 2011-03-08 | 2011-03-04 | 18.623 | 3,830,952 | -25,992 | 0.01% | 71,343,370 |
| 2011-03-07 | 2011-03-03 | 18.321 | 3,856,944 | -6,626 | 0.01% | 70,663,276 |
| 2011-03-04 | 2011-03-02 | 18.140 | 3,863,570 | -9,940 | 0.01% | 70,084,988 |
| 2011-03-03 | 2011-03-01 | 18.321 | 3,873,510 | -19,878 | 0.01% | 70,966,783 |
| 2011-03-02 | 2011-02-28 | 18.049 | 3,893,388 | -10,602 | 0.01% | 70,273,343 |
| 2011-02-28 | 2011-02-24 | 17.295 | 3,903,990 | -4,788 | 0.01% | 67,518,854 |
| 2011-02-25 | 2011-02-23 | 17.446 | 3,908,778 | +3,313 | 0.01% | 68,191,554 |
| 2011-02-23 | 2011-02-21 | 17.898 | 3,905,465 | -6,626 | 0.01% | 69,901,933 |
| 2011-02-22 | 2011-02-18 | 17.898 | 3,912,091 | -15,088 | 0.01% | 70,020,529 |
| 2011-02-21 | 2011-02-17 | 17.566 | 3,927,179 | -18,222 | 0.01% | 68,986,709 |
| 2011-02-18 | 2011-02-16 | 17.416 | 3,945,401 | +16,566 | 0.01% | 68,711,386 |
| 2011-02-17 | 2011-02-15 | 17.265 | 3,928,835 | +182 | 0.01% | 67,829,960 |
| 2011-02-16 | 2011-02-14 | 17.476 | 3,928,653 | -6,626 | 0.01% | 68,656,866 |
| 2011-02-15 | 2011-02-11 | 17.144 | 3,935,279 | -205,453 | 0.01% | 67,466,100 |
| 2011-02-14 | 2011-02-10 | 17.023 | 4,140,732 | +9,608 | 0.01% | 70,488,451 |
| 2011-02-11 | 2011-02-09 | 17.325 | 4,131,124 | +4,970 | 0.01% | 71,571,788 |
| 2011-02-10 | 2011-02-08 | 17.566 | 4,126,154 | -3,314 | 0.01% | 72,481,999 |
| 2011-02-09 | 2011-02-07 | 17.446 | 4,129,468 | +14,910 | 0.01% | 72,041,656 |
| 2011-02-08 | 2011-02-02 | 17.748 | 4,114,558 | -3,314 | 0.01% | 73,023,435 |
| 2011-02-07 | 2011-01-31 | 17.506 | 4,117,872 | +4,970 | 0.01% | 72,087,934 |
| 2011-02-01 | 2011-01-28 | 17.506 | 4,112,902 | +9,939 | 0.01% | 72,000,929 |
| 2011-01-31 | 2011-01-27 | 17.597 | 4,102,963 | +4,970 | 0.01% | 72,198,454 |
| 2011-01-28 | 2011-01-26 | 17.687 | 4,097,993 | +2,319 | 0.01% | 72,482,067 |
| 2011-01-27 | 2011-01-25 | 17.687 | 4,095,674 | -6,776 | 0.01% | 72,441,051 |
| 2011-01-26 | 2011-01-24 | 17.717 | 4,102,450 | +9,277 | 0.01% | 72,684,723 |
| 2011-01-25 | 2011-01-21 | 17.778 | 4,093,173 | +8,614 | 0.01% | 72,767,447 |
| 2011-01-24 | 2011-01-20 | 17.959 | 4,084,559 | +2,651 | 0.01% | 73,354,014 |
| 2011-01-20 | 2011-01-18 | 18.110 | 4,081,908 | -3,313 | 0.01% | 73,922,425 |
| 2011-01-19 | 2011-01-17 | 18.110 | 4,085,221 | -3,314 | 0.01% | 73,982,423 |
| 2011-01-18 | 2011-01-14 | 18.351 | 4,088,535 | -26,096 | 0.01% | 75,029,671 |
| 2011-01-17 | 2011-01-13 | 18.170 | 4,114,631 | -30,480 | 0.01% | 74,763,415 |
| 2011-01-14 | 2011-01-12 | 17.898 | 4,145,111 | +769 | 0.01% | 74,191,235 |
| 2011-01-13 | 2011-01-11 | 17.778 | 4,144,342 | -1,656 | 0.01% | 73,677,117 |
| 2011-01-12 | 2011-01-10 | 17.536 | 4,145,998 | -3,314 | 0.01% | 72,705,449 |
| 2011-01-11 | 2011-01-07 | 17.717 | 4,149,312 | +4,799 | 0.01% | 73,514,996 |
| 2011-01-10 | 2011-01-06 | 17.838 | 4,144,513 | +61 | 0.01% | 73,930,345 |
| 2011-01-07 | 2011-01-05 | 17.959 | 4,144,452 | -8,282 | 0.01% | 74,429,624 |
| 2011-01-06 | 2011-01-04 | 17.898 | 4,152,734 | -3,313 | 0.01% | 74,327,675 |
| 2011-01-05 | 2011-01-03 | 17.657 | 4,156,047 | -7,952 | 0.01% | 73,383,439 |
| 2011-01-04 | 2010-12-31 | 17.476 | 4,163,999 | -18,371 | 0.01% | 72,769,757 |
| 2011-01-03 | 2010-12-29 | 17.144 | 4,182,370 | -9,940 | 0.01% | 71,702,208 |
| 2010-12-30 | 2010-12-28 | 16.902 | 4,192,310 | +58,152 | 0.01% | 70,860,328 |
| 2010-12-29 | 2010-12-24 | 17.144 | 4,134,158 | -6,295 | 0.01% | 70,875,665 |
| 2010-12-28 | 2010-12-22 | 17.265 | 4,140,453 | +170,376 | 0.01% | 71,483,471 |
| 2010-12-23 | 2010-12-21 | 17.416 | 3,970,077 | +13,915 | 0.01% | 69,141,132 |
| 2010-12-22 | 2010-12-20 | 17.234 | 3,956,162 | -1,656 | 0.01% | 68,182,343 |
| 2010-12-21 | 2010-12-17 | 17.355 | 3,957,818 | +49,321 | 0.01% | 68,688,717 |
| 2010-12-20 | 2010-12-16 | 17.355 | 3,908,497 | +24,848 | 0.01% | 67,832,742 |
| 2010-12-17 | 2010-12-15 | 17.536 | 3,883,649 | +40,751 | 0.01% | 68,104,820 |
| 2010-12-16 | 2010-12-14 | 17.868 | 3,842,898 | +10,602 | 0.01% | 68,666,088 |
| 2010-12-14 | 2010-12-10 | 17.597 | 3,832,296 | -35,450 | 0.01% | 67,435,618 |
| 2010-12-13 | 2010-12-09 | 17.687 | 3,867,746 | +31,475 | 0.01% | 68,409,640 |
| 2010-12-10 | 2010-12-08 | 17.717 | 3,836,271 | -2,651 | 0.01% | 67,968,725 |
| 2010-12-09 | 2010-12-07 | 18.019 | 3,838,922 | +16,566 | 0.01% | 69,174,394 |
| 2010-12-08 | 2010-12-06 | 17.808 | 3,822,356 | +11,927 | 0.01% | 68,068,297 |
| 2010-12-07 | 2010-12-03 | 18.049 | 3,810,429 | +29,156 | 0.01% | 68,775,982 |
| 2010-12-06 | 2010-12-02 | 18.231 | 3,781,273 | -4,307 | 0.01% | 68,934,514 |
| 2010-12-03 | 2010-12-01 | 18.080 | 3,785,580 | +15,903 | 0.01% | 68,441,732 |
| 2010-12-02 | 2010-11-30 | 18.231 | 3,769,677 | +994 | 0.01% | 68,723,113 |
| 2010-12-01 | 2010-11-29 | 17.989 | 3,768,683 | +332,969 | 0.01% | 67,794,992 |
| 2010-11-30 | 2010-11-26 | 17.868 | 3,435,714 | +10,602 | 0.01% | 61,390,399 |
| 2010-11-29 | 2010-11-25 | 18.200 | 3,425,112 | +25,511 | 0.01% | 62,338,139 |
| 2010-11-26 | 2010-11-24 | 17.989 | 3,399,601 | -13,252 | 0.01% | 61,155,561 |
| 2010-11-25 | 2010-11-23 | 17.808 | 3,412,853 | +32,468 | 0.01% | 60,775,891 |
| 2010-11-24 | 2010-11-22 | 18.231 | 3,380,385 | +5,964 | 0.01% | 61,626,123 |
| 2010-11-23 | 2010-11-19 | 19.135 | 3,374,421 | +262,068 | 0.01% | 64,571,109 |
| 2010-11-22 | 2010-11-18 | 19.474 | 3,112,353 | +78,003 | 0.01% | 60,609,563 |
| 2010-11-19 | 2010-11-17 | 18.982 | 3,034,350 | +32,505 | 0.01% | 57,596,943 |
| 2010-11-18 | 2010-11-16 | 19.535 | 3,001,845 | +13,327 | 0.01% | 58,642,245 |
| 2010-11-17 | 2010-11-15 | 19.966 | 2,988,518 | +28,279 | 0.01% | 59,669,056 |
| 2010-11-16 | 2010-11-12 | 20.335 | 2,960,239 | -162,525 | 0.01% | 60,197,275 |
| 2010-11-15 | 2010-11-11 | 20.981 | 3,122,764 | -7,151 | 0.01% | 65,519,735 |
| 2010-11-12 | 2010-11-10 | 20.397 | 3,129,915 | +35,105 | 0.01% | 63,840,263 |
| 2010-11-11 | 2010-11-09 | 20.797 | 3,094,810 | +10,402 | 0.01% | 64,361,963 |
| 2010-11-10 | 2010-11-08 | 21.197 | 3,084,408 | -57,534 | 0.01% | 65,379,206 |
| 2010-11-09 | 2010-11-05 | 20.735 | 3,141,942 | +40,956 | 0.01% | 65,148,835 |
| 2010-11-08 | 2010-11-04 | 20.643 | 3,100,986 | +207,708 | 0.01% | 64,013,404 |
| 2010-11-05 | 2010-11-03 | 20.581 | 2,893,278 | -359,507 | 0.01% | 59,547,684 |
| 2010-11-04 | 2010-11-02 | 19.689 | 3,252,785 | +269,793 | 0.01% | 64,044,808 |
| 2010-11-03 | 2010-11-01 | 19.443 | 2,982,992 | -18,853 | 0.01% | 57,998,634 |
| 2010-11-02 | 2010-10-29 | 19.197 | 3,001,845 | +3,575 | 0.01% | 57,626,395 |
| 2010-11-01 | 2010-10-28 | 19.197 | 2,998,270 | -7,476 | 0.01% | 57,557,765 |
| 2010-10-29 | 2010-10-27 | 19.074 | 3,005,746 | -75,737 | 0.01% | 57,331,402 |
| 2010-10-28 | 2010-10-26 | 19.197 | 3,081,483 | -2,275 | 0.01% | 59,155,205 |
| 2010-10-27 | 2010-10-25 | 19.166 | 3,083,758 | -650 | 0.01% | 59,104,008 |
| 2010-10-26 | 2010-10-22 | 19.259 | 3,084,408 | -1,951 | 0.01% | 59,401,136 |
| 2010-10-25 | 2010-10-21 | 19.382 | 3,086,359 | -24,703 | 0.01% | 59,818,509 |
| 2010-10-22 | 2010-10-20 | 19.259 | 3,111,062 | -1,301 | 0.01% | 59,914,453 |
| 2010-10-21 | 2010-10-19 | 19.474 | 3,112,363 | +5,526 | 0.01% | 60,609,758 |
| 2010-10-20 | 2010-10-18 | 19.382 | 3,106,837 | -23,078 | 0.01% | 60,215,405 |
| 2010-10-19 | 2010-10-15 | 19.628 | 3,129,915 | -37,381 | 0.01% | 61,433,013 |
| 2010-10-18 | 2010-10-14 | 19.535 | 3,167,296 | -105,642 | 0.01% | 61,874,396 |
| 2010-10-15 | 2010-10-13 | 18.612 | 3,272,938 | -11,051 | 0.01% | 60,917,455 |
| 2010-10-14 | 2010-10-12 | 18.243 | 3,283,989 | -13,328 | 0.01% | 59,910,781 |
| 2010-10-13 | 2010-10-11 | 18.397 | 3,297,317 | -37,705 | 0.01% | 60,661,128 |
| 2010-10-12 | 2010-10-08 | 18.274 | 3,335,022 | +432,967 | 0.01% | 60,944,391 |
| 2010-10-11 | 2010-10-07 | 18.213 | 2,902,055 | -7,151 | 0.01% | 52,853,767 |
| 2010-10-08 | 2010-10-06 | 18.120 | 2,909,206 | -22,428 | 0.01% | 52,715,504 |
| 2010-10-07 | 2010-10-05 | 17.782 | 2,931,634 | +11,702 | 0.01% | 52,129,815 |
| 2010-10-05 | 2010-09-30 | 17.782 | 2,919,932 | +133,921 | 0.01% | 51,921,732 |
| 2010-10-04 | 2010-09-29 | 18.366 | 2,786,011 | -21,129 | 0.01% | 51,168,861 |
| 2010-09-30 | 2010-09-28 | 17.997 | 2,807,140 | -1,300 | 0.01% | 50,520,604 |
| 2010-09-29 | 2010-09-27 | 18.151 | 2,808,440 | -11,702 | 0.01% | 50,976,000 |
| 2010-09-28 | 2010-09-24 | 18.151 | 2,820,142 | -12,352 | 0.01% | 51,188,403 |
| 2010-09-27 | 2010-09-22 | 17.966 | 2,832,494 | +7,801 | 0.01% | 50,889,765 |
| 2010-09-24 | 2010-09-21 | 17.997 | 2,824,693 | +26,005 | 0.01% | 50,836,509 |
| 2010-09-22 | 2010-09-20 | 18.028 | 2,798,688 | +12,351 | 0.01% | 50,454,592 |
| 2010-09-21 | 2010-09-17 | 18.305 | 2,786,337 | -46,157 | 0.01% | 51,003,409 |
| 2010-09-20 | 2010-09-16 | 18.151 | 2,832,494 | -32,830 | 0.01% | 51,412,605 |
| 2010-09-17 | 2010-09-15 | 18.182 | 2,865,324 | -11,702 | 0.01% | 52,096,652 |
| 2010-09-16 | 2010-09-14 | 18.243 | 2,877,026 | -54,608 | 0.01% | 52,486,435 |
| 2010-09-15 | 2010-09-13 | 17.966 | 2,931,634 | -26,654 | 0.01% | 52,670,955 |
| 2010-09-14 | 2010-09-10 | 17.782 | 2,958,288 | +26,329 | 0.01% | 52,603,772 |
| 2010-09-13 | 2010-09-09 | 17.874 | 2,931,959 | +2,600 | 0.01% | 52,406,194 |
| 2010-09-10 | 2010-09-08 | 17.751 | 2,929,359 | +13,652 | 0.01% | 51,999,241 |
| 2010-09-09 | 2010-09-07 | 17.966 | 2,915,707 | -9,751 | 0.01% | 52,384,804 |
| 2010-09-08 | 2010-09-06 | 18.120 | 2,925,458 | -25,679 | 0.01% | 53,009,994 |
| 2010-09-07 | 2010-09-03 | 17.782 | 2,951,137 | -2,601 | 0.01% | 52,476,614 |
| 2010-09-06 | 2010-09-02 | 17.690 | 2,953,738 | -8,776 | 0.01% | 52,250,255 |
| 2010-09-03 | 2010-09-01 | 17.474 | 2,962,514 | +9,751 | 0.01% | 51,767,518 |
| 2010-09-02 | 2010-08-31 | 17.382 | 2,952,763 | +21,129 | 0.01% | 51,324,607 |
| 2010-09-01 | 2010-08-30 | 17.720 | 2,931,634 | -9,752 | 0.01% | 51,949,435 |
| 2010-08-31 | 2010-08-27 | 17.382 | 2,941,386 | +4,226 | 0.01% | 51,126,853 |
| 2010-08-30 | 2010-08-26 | 17.167 | 2,937,160 | +24,704 | 0.01% | 50,420,878 |
| 2010-08-27 | 2010-08-25 | 17.197 | 2,912,456 | -9,752 | 0.01% | 50,086,395 |
| 2010-08-26 | 2010-08-24 | 17.197 | 2,922,208 | -33,805 | 0.01% | 50,254,103 |
| 2010-08-25 | 2010-08-23 | 17.320 | 2,956,013 | +11,052 | 0.01% | 51,199,218 |
| 2010-08-24 | 2010-08-20 | 17.382 | 2,944,961 | -18,528 | 0.01% | 51,188,994 |
| 2010-08-23 | 2010-08-19 | 17.505 | 2,963,489 | +3,250 | 0.01% | 51,875,725 |
| 2010-08-20 | 2010-08-18 | 17.474 | 2,960,239 | +32,180 | 0.01% | 51,727,764 |
| 2010-08-19 | 2010-08-17 | 17.659 | 2,928,059 | +1,300 | 0.01% | 51,705,925 |
| 2010-08-18 | 2010-08-16 | 17.659 | 2,926,759 | +3,576 | 0.01% | 51,682,969 |
| 2010-08-17 | 2010-08-13 | 17.536 | 2,923,183 | -27,629 | 0.01% | 51,260,101 |
| 2010-08-16 | 2010-08-12 | 17.505 | 2,950,812 | +41,606 | 0.01% | 51,653,815 |
| 2010-08-13 | 2010-08-11 | 17.690 | 2,909,206 | +23,404 | 0.01% | 51,462,504 |
| 2010-08-12 | 2010-08-10 | 18.151 | 2,885,802 | -2,926 | 0.01% | 52,380,198 |
| 2010-08-11 | 2010-08-09 | 18.582 | 2,888,728 | +78,013 | 0.01% | 53,677,488 |
| 2010-08-10 | 2010-08-06 | 18.397 | 2,810,715 | -8,127 | 0.01% | 51,709,054 |
| 2010-08-09 | 2010-08-05 | 18.397 | 2,818,842 | +11,377 | 0.01% | 51,858,567 |
| 2010-08-06 | 2010-08-04 | 18.459 | 2,807,465 | -4,876 | 0.01% | 51,822,003 |
| 2010-08-05 | 2010-08-03 | 18.459 | 2,812,341 | -177,477 | 0.01% | 51,912,008 |
| 2010-08-04 | 2010-08-02 | 18.551 | 2,989,818 | -48,433 | 0.01% | 55,463,933 |
| 2010-08-03 | 2010-07-30 | 18.243 | 3,038,251 | -26,004 | 0.01% | 55,427,710 |
| 2010-08-02 | 2010-07-29 | 18.274 | 3,064,255 | -10,077 | 0.01% | 55,996,379 |
| 2010-07-30 | 2010-07-28 | 18.089 | 3,074,332 | +6,176 | 0.01% | 55,613,047 |
| 2010-07-29 | 2010-07-27 | 18.059 | 3,068,156 | +1,301 | 0.01% | 55,406,936 |
| 2010-07-28 | 2010-07-26 | 18.120 | 3,066,855 | -35,756 | 0.01% | 55,572,142 |
| 2010-07-27 | 2010-07-23 | 18.120 | 3,102,611 | -20,153 | 0.01% | 56,220,049 |
| 2010-07-26 | 2010-07-22 | 17.905 | 3,122,764 | -2,926 | 0.01% | 55,912,736 |
| 2010-07-23 | 2010-07-21 | 17.813 | 3,125,690 | +8,452 | 0.01% | 55,676,646 |
| 2010-07-21 | 2010-07-19 | 17.443 | 3,117,238 | +4,550 | 0.01% | 54,375,294 |
| 2010-07-20 | 2010-07-16 | 17.505 | 3,112,688 | +5,201 | 0.01% | 54,487,446 |
| 2010-07-19 | 2010-07-15 | 17.659 | 3,107,487 | -1,625 | 0.01% | 54,874,403 |
| 2010-07-16 | 2010-07-14 | 18.089 | 3,109,112 | -42,257 | 0.01% | 56,242,199 |
| 2010-07-15 | 2010-07-13 | 17.966 | 3,151,369 | -6,176 | 0.01% | 56,618,805 |
| 2010-07-14 | 2010-07-12 | 17.936 | 3,157,545 | -11,051 | 0.01% | 56,632,626 |
| 2010-07-13 | 2010-07-09 | 17.597 | 3,168,596 | -13,002 | 0.01% | 55,758,553 |
| 2010-07-12 | 2010-07-08 | 17.290 | 3,181,598 | -9,752 | 0.01% | 55,008,552 |
| 2010-07-09 | 2010-07-07 | 17.197 | 3,191,350 | +15,602 | 0.01% | 54,882,621 |
| 2010-07-08 | 2010-07-06 | 17.443 | 3,175,748 | +22,104 | 0.01% | 55,395,908 |
| 2010-07-07 | 2010-07-05 | 17.167 | 3,153,644 | -3,901 | 0.01% | 54,137,159 |
| 2010-07-06 | 2010-07-02 | 17.290 | 3,157,545 | +43,232 | 0.01% | 54,592,686 |
| 2010-07-05 | 2010-06-30 | 17.597 | 3,114,313 | +10,727 | 0.01% | 54,803,322 |
| 2010-07-02 | 2010-06-29 | 17.720 | 3,103,586 | +25,679 | 0.01% | 54,996,476 |
| 2010-06-30 | 2010-06-28 | 18.120 | 3,077,907 | +13,002 | 0.01% | 55,772,407 |
| 2010-06-29 | 2010-06-25 | 18.059 | 3,064,905 | +77,362 | 0.01% | 55,348,227 |
| 2010-06-25 | 2010-06-23 | 18.243 | 2,987,543 | -5,526 | 0.01% | 54,502,629 |
| 2010-06-24 | 2010-06-22 | 18.336 | 2,993,069 | -1,300 | 0.01% | 54,879,682 |
| 2010-06-23 | 2010-06-21 | 18.459 | 2,994,369 | -521,057 | 0.01% | 55,271,998 |
| 2010-06-22 | 2010-06-18 | 17.843 | 3,515,426 | -5,201 | 0.01% | 62,727,005 |
| 2010-06-18 | 2010-06-15 | 17.813 | 3,520,627 | -7,801 | 0.01% | 62,711,498 |
| 2010-06-17 | 2010-06-14 | 17.690 | 3,528,428 | -48,757 | 0.01% | 62,416,254 |
| 2010-06-15 | 2010-06-11 | 17.566 | 3,577,185 | -32,506 | 0.01% | 62,838,543 |
| 2010-06-10 | 2010-06-08 | 17.259 | 3,609,691 | -325 | 0.01% | 62,299,059 |
| 2010-06-09 | 2010-06-07 | 17.197 | 3,610,016 | -2,600 | 0.01% | 62,082,548 |
| 2010-06-08 | 2010-06-04 | 17.505 | 3,612,616 | +65,010 | 0.01% | 63,238,661 |
| 2010-06-07 | 2010-06-03 | 17.597 | 3,547,606 | -45,507 | 0.01% | 62,428,084 |
| 2010-06-02 | 2010-05-31 | 17.751 | 3,593,113 | -2,600 | 0.01% | 63,781,582 |
| 2010-06-01 | 2010-05-28 | 17.720 | 3,595,713 | -18,203 | 0.01% | 63,717,114 |
| 2010-05-31 | 2010-05-27 | 17.505 | 3,613,916 | -14,302 | 0.01% | 63,261,417 |
| 2010-05-28 | 2010-05-26 | 17.351 | 3,628,218 | -21,129 | 0.01% | 62,953,673 |
| 2010-05-27 | 2010-05-25 | 16.644 | 3,649,347 | +17,878 | 0.01% | 60,738,075 |
| 2010-05-26 | 2010-05-24 | 17.197 | 3,631,469 | -14,952 | 0.01% | 62,451,481 |
| 2010-05-25 | 2010-05-20 | 16.828 | 3,646,421 | +2,275 | 0.01% | 61,362,456 |
| 2010-05-24 | 2010-05-19 | 16.951 | 3,644,146 | +7,801 | 0.01% | 61,772,612 |
| 2010-05-20 | 2010-05-18 | 18.308 | 3,636,345 | -13,002 | 0.01% | 66,573,806 |
| 2010-05-19 | 2010-05-17 | 17.862 | 3,649,347 | +160,319 | 0.01% | 65,185,122 |
| 2010-05-18 | 2010-05-14 | 18.212 | 3,489,028 | -4,397 | 0.01% | 63,543,473 |
| 2010-05-17 | 2010-05-13 | 18.244 | 3,493,425 | -4,711 | 0.01% | 63,734,783 |
| 2010-05-14 | 2010-05-12 | 17.958 | 3,498,136 | -20,415 | 0.01% | 62,818,311 |
| 2010-05-13 | 2010-05-11 | 17.830 | 3,518,551 | +23,241 | 0.01% | 62,736,797 |
| 2010-05-12 | 2010-05-10 | 18.085 | 3,495,310 | +3,769 | 0.01% | 63,212,723 |
| 2010-05-11 | 2010-05-07 | 17.703 | 3,491,541 | +25,754 | 0.01% | 61,810,520 |
| 2010-05-10 | 2010-05-06 | 17.735 | 3,465,787 | +17,274 | 0.01% | 61,464,949 |
| 2010-05-07 | 2010-05-05 | 17.703 | 3,448,513 | +53,078 | 0.01% | 61,048,799 |
| 2010-05-06 | 2010-05-04 | 18.117 | 3,395,435 | +1,570 | 0.01% | 61,514,592 |
| 2010-05-05 | 2010-05-03 | 18.085 | 3,393,865 | +12,249 | 0.01% | 61,378,089 |
| 2010-05-04 | 2010-04-30 | 18.372 | 3,381,616 | +6,910 | 0.01% | 62,125,596 |
| 2010-05-03 | 2010-04-29 | 18.021 | 3,374,706 | +60,616 | 0.01% | 60,816,698 |
| 2010-04-30 | 2010-04-28 | 18.212 | 3,314,090 | +29,523 | 0.01% | 60,357,437 |
| 2010-04-29 | 2010-04-27 | 18.435 | 3,284,567 | +63,442 | 0.01% | 60,551,813 |
| 2010-04-28 | 2010-04-26 | 18.785 | 3,221,125 | -3,141 | 0.01% | 60,510,404 |
| 2010-04-27 | 2010-04-23 | 18.594 | 3,224,266 | +23,870 | 0.01% | 59,953,449 |
| 2010-04-26 | 2010-04-22 | 18.785 | 3,200,396 | +942 | 0.01% | 60,121,000 |
| 2010-04-23 | 2010-04-21 | 18.785 | 3,199,454 | +6,910 | 0.01% | 60,103,304 |
| 2010-04-22 | 2010-04-20 | 19.040 | 3,192,544 | +16,017 | 0.01% | 60,786,696 |
| 2010-04-21 | 2010-04-19 | 18.817 | 3,176,527 | +27,011 | 0.01% | 59,773,749 |
| 2010-04-20 | 2010-04-16 | 19.231 | 3,149,516 | +15,389 | 0.01% | 60,569,114 |
| 2010-04-19 | 2010-04-15 | 19.645 | 3,134,127 | -21,095 | 0.01% | 61,570,434 |
| 2010-04-16 | 2010-04-14 | 19.741 | 3,155,222 | +11,673 | 0.01% | 62,286,234 |
| 2010-04-15 | 2010-04-13 | 19.645 | 3,143,549 | -942 | 0.01% | 61,755,531 |
| 2010-04-14 | 2010-04-12 | 19.900 | 3,144,491 | +2,512 | 0.01% | 62,574,997 |
| 2010-04-13 | 2010-04-09 | 20.059 | 3,141,979 | +25,754 | 0.01% | 63,025,208 |
| 2010-04-12 | 2010-04-08 | 19.995 | 3,116,225 | +3,141 | 0.01% | 62,310,167 |
| 2010-04-09 | 2010-04-07 | 19.995 | 3,113,084 | -72,865 | 0.01% | 62,247,361 |
| 2010-04-08 | 2010-04-01 | 19.263 | 3,185,949 | +10,051 | 0.01% | 61,371,206 |
| 2010-04-07 | 2010-03-31 | 18.849 | 3,175,898 | -3,455 | 0.01% | 59,863,033 |
| 2010-04-01 | 2010-03-30 | 18.722 | 3,179,353 | -45,855 | 0.01% | 59,523,237 |
| 2010-03-31 | 2010-03-29 | 18.308 | 3,225,208 | -37,688 | 0.01% | 59,046,755 |
| 2010-03-30 | 2010-03-26 | 18.149 | 3,262,896 | -10,365 | 0.01% | 59,217,293 |
| 2010-03-29 | 2010-03-25 | 18.021 | 3,273,261 | +127,199 | 0.01% | 58,988,524 |
| 2010-03-26 | 2010-03-24 | 18.276 | 3,146,062 | -25,439 | 0.01% | 57,497,589 |
| 2010-03-25 | 2010-03-23 | 18.212 | 3,171,501 | +6,595 | 0.01% | 57,760,553 |
| 2010-03-24 | 2010-03-22 | 18.308 | 3,164,906 | +50,566 | 0.01% | 57,942,753 |
| 2010-03-23 | 2010-03-19 | 18.817 | 3,114,340 | +9,736 | 0.01% | 58,603,556 |
| 2010-03-22 | 2010-03-18 | 18.785 | 3,104,604 | +314 | 0.01% | 58,321,500 |
| 2010-03-19 | 2010-03-17 | 18.754 | 3,104,290 | -4,711 | 0.01% | 58,216,762 |
| 2010-03-18 | 2010-03-16 | 18.499 | 3,109,001 | -1,256 | 0.01% | 57,513,190 |
| 2010-03-17 | 2010-03-15 | 18.403 | 3,110,257 | -3,141 | 0.01% | 57,239,335 |
| 2010-03-15 | 2010-03-11 | 18.563 | 3,113,398 | +5,967 | 0.01% | 57,792,790 |
| 2010-03-12 | 2010-03-10 | 18.817 | 3,107,431 | -3,140 | 0.01% | 58,473,547 |
| 2010-03-11 | 2010-03-09 | 18.817 | 3,110,571 | -5,968 | 0.01% | 58,532,633 |
| 2010-03-10 | 2010-03-08 | 18.881 | 3,116,539 | -85,113 | 0.01% | 58,843,395 |
| 2010-03-09 | 2010-03-05 | 18.467 | 3,201,652 | -4,083 | 0.01% | 59,125,194 |
| 2010-03-08 | 2010-03-04 | 18.308 | 3,205,735 | -4,711 | 0.01% | 58,690,246 |
| 2010-03-05 | 2010-03-03 | 18.785 | 3,210,446 | -22,928 | 0.01% | 60,309,794 |
| 2010-03-04 | 2010-03-02 | 18.658 | 3,233,374 | -52,136 | 0.01% | 60,328,707 |
| 2010-03-03 | 2010-03-01 | 18.372 | 3,285,510 | -277,954 | 0.01% | 60,359,978 |
| 2010-03-02 | 2010-02-26 | 17.480 | 3,563,464 | -162,689 | 0.01% | 62,289,548 |
| 2010-03-01 | 2010-02-25 | 17.289 | 3,726,153 | +120,604 | 0.01% | 64,421,521 |
| 2010-02-26 | 2010-02-24 | 17.448 | 3,605,549 | +134,423 | 0.01% | 62,910,397 |
| 2010-02-25 | 2010-02-23 | 17.735 | 3,471,126 | -15,704 | 0.01% | 61,559,635 |
| 2010-02-24 | 2010-02-22 | 17.703 | 3,486,830 | -130,340 | 0.01% | 61,727,122 |
| 2010-02-23 | 2010-02-19 | 17.448 | 3,617,170 | +173,368 | 0.01% | 63,113,162 |
| 2010-02-22 | 2010-02-18 | 17.989 | 3,443,802 | +25,126 | 0.01% | 61,952,250 |
| 2010-02-19 | 2010-02-17 | 18.149 | 3,418,676 | -154,210 | 0.01% | 62,044,496 |
| 2010-02-18 | 2010-02-12 | 17.767 | 3,572,886 | -4,711 | 0.01% | 63,478,086 |
| 2010-02-17 | 2010-02-11 | 17.830 | 3,577,597 | -18,530 | 0.01% | 63,789,604 |
| 2010-02-12 | 2010-02-10 | 17.607 | 3,596,127 | +10,678 | 0.01% | 63,318,500 |
| 2010-02-11 | 2010-02-09 | 17.576 | 3,585,449 | -101,445 | 0.01% | 63,016,328 |
| 2010-02-10 | 2010-02-08 | 17.225 | 3,686,894 | +50,880 | 0.01% | 63,507,992 |
| 2010-02-09 | 2010-02-05 | 17.544 | 3,636,014 | +233,670 | 0.01% | 63,789,267 |
| 2010-02-08 | 2010-02-04 | 18.117 | 3,402,344 | +47,110 | 0.01% | 61,639,762 |
| 2010-02-05 | 2010-02-03 | 18.563 | 3,355,234 | +199,122 | 0.01% | 62,281,897 |
| 2010-02-04 | 2010-02-02 | 18.149 | 3,156,112 | +131,911 | 0.01% | 57,279,303 |
| 2010-02-03 | 2010-02-01 | 18.372 | 3,024,201 | +1,570 | 0.01% | 55,559,321 |
| 2010-02-02 | 2010-01-29 | 18.149 | 3,022,631 | +12,877 | 0.01% | 54,856,798 |
| 2010-01-29 | 2010-01-27 | 17.894 | 3,009,754 | -33,606 | 0.01% | 53,856,457 |
| 2010-01-28 | 2010-01-26 | 17.862 | 3,043,360 | +52,136 | 0.01% | 54,360,902 |
| 2010-01-27 | 2010-01-25 | 18.499 | 2,991,224 | -8,794 | 0.01% | 55,334,442 |
| 2010-01-26 | 2010-01-22 | 18.626 | 3,000,018 | +611,813 | 0.01% | 55,879,201 |
| 2010-01-25 | 2010-01-21 | 18.212 | 2,388,205 | +121,860 | 0.01% | 43,494,876 |
| 2010-01-22 | 2010-01-20 | 18.754 | 2,266,345 | +7,852 | 0.01% | 42,502,236 |
| 2010-01-21 | 2010-01-19 | 19.263 | 2,258,493 | +7,223 | 0.01% | 43,505,542 |
| 2010-01-20 | 2010-01-18 | 18.690 | 2,251,270 | +26,696 | 0.01% | 42,076,165 |
| 2010-01-19 | 2010-01-15 | 18.531 | 2,224,574 | +19,473 | 0.01% | 41,223,067 |
| 2010-01-18 | 2010-01-14 | 18.594 | 2,205,101 | +111,810 | 0.01% | 41,002,638 |
| 2010-01-15 | 2010-01-13 | 18.881 | 2,093,291 | +68,467 | 0.01% | 39,523,442 |
| 2010-01-14 | 2010-01-12 | 19.581 | 2,024,824 | +77,890 | 0.01% | 39,649,057 |
| 2010-01-13 | 2010-01-11 | 20.027 | 1,946,934 | +14,762 | 0.01% | 38,991,715 |
| 2010-01-12 | 2010-01-08 | 20.250 | 1,932,172 | -15,704 | 0.01% | 39,126,713 |
| 2010-01-08 | 2010-01-06 | 20.537 | 1,947,876 | -9,422 | 0.01% | 40,002,901 |
| 2010-01-07 | 2010-01-05 | 20.664 | 1,957,298 | -18,530 | 0.01% | 40,445,677 |
| 2010-01-06 | 2010-01-04 | 20.282 | 1,975,828 | +51,193 | 0.01% | 40,073,662 |
| 2010-01-05 | 2009-12-31 | 20.505 | 1,924,635 | -3,140 | 0.01% | 39,464,328 |
| 2009-12-30 | 2009-12-28 | 20.346 | 1,927,775 | +4,711 | 0.01% | 39,221,813 |
| 2009-12-29 | 2009-12-24 | 20.409 | 1,923,064 | -18,531 | 0.01% | 39,248,425 |
| 2009-12-28 | 2009-12-22 | 19.964 | 1,941,595 | -6,281 | 0.01% | 38,761,150 |
| 2009-12-23 | 2009-12-21 | 19.454 | 1,947,876 | -9,422 | 0.01% | 37,894,221 |
| 2009-12-22 | 2009-12-18 | 19.741 | 1,957,298 | +17,902 | 0.01% | 38,638,397 |
| 2009-12-21 | 2009-12-17 | 20.091 | 1,939,396 | +8,166 | 0.01% | 38,964,250 |
| 2009-12-18 | 2009-12-16 | 20.059 | 1,931,230 | +19,786 | 0.01% | 38,738,697 |
| 2009-12-17 | 2009-12-15 | 20.314 | 1,911,444 | +31,408 | 0.01% | 38,828,688 |
| 2009-12-16 | 2009-12-14 | 20.600 | 1,880,036 | -21,985 | 0.01% | 38,729,412 |
| 2009-12-15 | 2009-12-11 | 20.537 | 1,902,021 | -6,596 | 0.01% | 39,061,191 |
| 2009-12-14 | 2009-12-10 | 20.409 | 1,908,617 | +24,498 | 0.01% | 38,953,571 |
| 2009-12-11 | 2009-12-09 | 20.441 | 1,884,119 | +29,837 | 0.01% | 38,513,574 |
| 2009-12-10 | 2009-12-08 | 20.760 | 1,854,282 | +36,746 | 0.01% | 38,494,071 |
| 2009-12-09 | 2009-12-07 | 21.142 | 1,817,536 | +6,596 | 0.01% | 38,425,680 |
| 2009-12-04 | 2009-12-02 | 21.460 | 1,810,940 | -12,877 | 0.01% | 38,862,830 |
| 2009-12-03 | 2009-12-01 | 21.333 | 1,823,817 | -8,166 | 0.01% | 38,906,891 |
| 2009-12-02 | 2009-11-30 | 20.855 | 1,831,983 | +10,992 | 0.01% | 38,206,143 |
| 2009-12-01 | 2009-11-27 | 19.932 | 1,820,991 | +98,305 | 0.01% | 36,295,484 |
| 2009-11-30 | 2009-11-26 | 21.046 | 1,722,686 | +53,392 | 0.01% | 36,255,846 |
| 2009-11-27 | 2009-11-25 | 21.651 | 1,669,294 | +4,711 | 0.01% | 36,142,002 |
| 2009-11-26 | 2009-11-24 | 21.810 | 1,664,583 | +37,061 | 0.01% | 36,305,004 |
| 2009-11-25 | 2009-11-23 | 22.192 | 1,627,522 | -10,679 | 0.01% | 36,118,534 |
| 2009-11-24 | 2009-11-20 | 21.492 | 1,638,201 | +628 | 0.01% | 35,208,005 |
| 2009-11-23 | 2009-11-19 | 21.810 | 1,637,573 | +21,043 | 0.01% | 35,715,909 |
| 2009-11-20 | 2009-11-18 | 22.352 | 1,616,530 | -32,349 | 0.01% | 36,131,945 |
| 2009-11-19 | 2009-11-17 | 21.969 | 1,648,879 | -2,199 | 0.01% | 36,224,996 |
| 2009-11-18 | 2009-11-16 | 22.161 | 1,651,078 | -7,537 | 0.01% | 36,588,726 |
| 2009-11-17 | 2009-11-13 | 21.651 | 1,658,615 | +1,570 | 0.01% | 35,910,790 |
| 2009-11-16 | 2009-11-12 | 21.237 | 1,657,045 | -5,339 | 0.01% | 35,190,918 |
| 2009-11-13 | 2009-11-11 | 21.587 | 1,662,384 | -1,571 | 0.01% | 35,886,533 |
| 2009-11-12 | 2009-11-10 | 21.460 | 1,663,955 | -20,728 | 0.01% | 35,708,527 |
| 2009-11-11 | 2009-11-09 | 21.205 | 1,684,683 | -45,227 | 0.01% | 35,724,231 |
| 2009-11-10 | 2009-11-06 | 20.569 | 1,729,910 | -30,779 | 0.01% | 35,581,683 |
| 2009-11-09 | 2009-11-05 | 20.218 | 1,760,689 | -38,317 | 0.01% | 35,598,102 |
| 2009-11-06 | 2009-11-04 | 20.218 | 1,799,006 | -3,455 | 0.01% | 36,372,805 |
| 2009-11-05 | 2009-11-03 | 19.709 | 1,802,461 | -628 | 0.01% | 35,524,419 |
| 2009-11-04 | 2009-11-02 | 20.059 | 1,803,089 | +28,581 | 0.01% | 36,168,307 |
| 2009-11-03 | 2009-10-30 | 20.027 | 1,774,508 | +12,249 | 0.01% | 35,538,498 |
| 2009-11-02 | 2009-10-29 | 19.359 | 1,762,259 | +75,377 | 0.01% | 34,114,875 |
| 2009-10-30 | 2009-10-28 | 19.900 | 1,686,882 | +21,671 | 0.01% | 33,568,751 |
| 2009-10-29 | 2009-10-27 | 20.346 | 1,665,211 | -7,852 | 0.01% | 33,879,781 |
| 2009-10-28 | 2009-10-23 | 20.728 | 1,673,063 | -27,010 | 0.01% | 34,678,775 |
| 2009-10-27 | 2009-10-22 | 20.155 | 1,700,073 | +15,704 | 0.01% | 34,264,290 |
| 2009-10-23 | 2009-10-21 | 20.155 | 1,684,369 | -17,902 | 0.01% | 33,947,783 |
| 2009-10-22 | 2009-10-20 | 20.186 | 1,702,271 | -36,433 | 0.01% | 34,362,790 |
| 2009-10-21 | 2009-10-19 | 19.709 | 1,738,704 | +25,126 | 0.01% | 34,267,843 |
| 2009-10-20 | 2009-10-16 | 19.581 | 1,713,578 | +4,083 | 0.01% | 33,554,398 |
| 2009-10-19 | 2009-10-15 | 19.900 | 1,709,495 | -34,548 | 0.01% | 34,018,747 |
| 2009-10-16 | 2009-10-14 | 19.836 | 1,744,043 | -31,093 | 0.01% | 34,595,188 |
| 2009-10-15 | 2009-10-13 | 19.359 | 1,775,136 | +3,140 | 0.01% | 34,364,155 |
| 2009-10-14 | 2009-10-12 | 19.390 | 1,771,996 | -8,165 | 0.01% | 34,359,789 |
| 2009-10-13 | 2009-10-09 | 19.454 | 1,780,161 | -26,697 | 0.01% | 34,631,472 |
| 2009-10-12 | 2009-10-08 | 19.327 | 1,806,858 | -17,274 | 0.01% | 34,920,719 |
| 2009-10-09 | 2009-10-07 | 19.072 | 1,824,132 | -16,331 | 0.01% | 34,789,929 |
| 2009-10-08 | 2009-10-06 | 18.754 | 1,840,463 | -15,704 | 0.01% | 34,515,395 |
| 2009-10-07 | 2009-10-05 | 18.340 | 1,856,167 | +12,877 | 0.01% | 34,041,602 |
| 2009-10-06 | 2009-10-02 | 18.117 | 1,843,290 | +35,176 | 0.01% | 33,394,612 |
| 2009-10-05 | 2009-09-30 | 18.594 | 1,808,114 | +942 | 0.01% | 33,620,883 |
| 2009-10-02 | 2009-09-29 | 18.913 | 1,807,172 | -3,768 | 0.01% | 34,178,767 |
| 2009-09-30 | 2009-09-28 | 18.308 | 1,810,940 | +36,746 | 0.01% | 33,154,491 |
| 2009-09-29 | 2009-09-25 | 18.849 | 1,774,194 | +9,736 | 0.01% | 33,442,080 |
| 2009-09-28 | 2009-09-24 | 18.754 | 1,764,458 | +30,779 | 0.01% | 33,090,024 |
| 2009-09-25 | 2009-09-23 | 19.295 | 1,733,679 | +1,885 | 0.01% | 33,451,206 |
| 2009-09-24 | 2009-09-22 | 19.454 | 1,731,794 | +4,711 | 0.01% | 33,690,535 |
| 2009-09-23 | 2009-09-21 | 19.168 | 1,727,083 | +1,256 | 0.01% | 33,103,976 |
| 2009-09-22 | 2009-09-18 | 19.613 | 1,725,827 | -2,198 | 0.01% | 33,849,202 |
| 2009-09-21 | 2009-09-17 | 19.836 | 1,728,025 | -37,689 | 0.01% | 34,277,452 |
| 2009-09-18 | 2009-09-16 | 19.581 | 1,765,714 | -85,428 | 0.01% | 34,575,299 |
| 2009-09-17 | 2009-09-15 | 18.754 | 1,851,142 | +314 | 0.01% | 34,715,665 |
| 2009-09-16 | 2009-09-14 | 18.881 | 1,850,828 | -9,422 | 0.01% | 34,945,497 |
| 2009-09-15 | 2009-09-11 | 18.977 | 1,860,250 | -38,945 | 0.01% | 35,301,084 |
| 2009-09-14 | 2009-09-10 | 18.817 | 1,899,195 | -628 | 0.01% | 35,737,774 |
| 2009-09-11 | 2009-09-09 | 18.403 | 1,899,823 | -10,050 | 0.01% | 34,963,222 |
| 2009-09-10 | 2009-09-08 | 18.754 | 1,909,873 | -116,207 | 0.01% | 35,817,086 |
| 2009-09-09 | 2009-09-07 | 18.403 | 2,026,080 | -71,294 | 0.01% | 37,286,781 |
| 2009-09-08 | 2009-09-04 | 17.926 | 2,097,374 | -85,114 | 0.01% | 37,597,134 |
| 2009-09-07 | 2009-09-03 | 17.130 | 2,182,488 | -69,410 | 0.01% | 37,385,621 |
| 2009-09-03 | 2009-09-01 | 16.907 | 2,251,898 | -18,844 | 0.01% | 38,072,702 |
| 2009-09-02 | 2009-08-31 | 16.843 | 2,270,742 | -1,885 | 0.01% | 38,246,696 |
| 2009-09-01 | 2009-08-28 | 16.748 | 2,272,627 | -5,025 | 0.01% | 38,061,366 |
| 2009-08-31 | 2009-08-27 | 16.843 | 2,277,652 | +1,885 | 0.01% | 38,363,083 |
| 2009-08-28 | 2009-08-26 | 16.875 | 2,275,767 | -8,480 | 0.01% | 38,403,794 |
| 2009-08-27 | 2009-08-25 | 16.811 | 2,284,247 | -17,274 | 0.01% | 38,401,435 |
| 2009-08-25 | 2009-08-21 | 16.684 | 2,301,521 | +38,002 | 0.01% | 38,398,715 |
| 2009-08-21 | 2009-08-19 | 16.780 | 2,263,519 | +47,111 | 0.01% | 37,980,897 |
| 2009-08-20 | 2009-08-18 | 16.939 | 2,216,408 | +2,513 | 0.01% | 37,543,245 |
| 2009-08-19 | 2009-08-17 | 16.875 | 2,213,895 | -628 | 0.01% | 37,359,698 |
| 2009-08-18 | 2009-08-14 | 17.225 | 2,214,523 | -16,960 | 0.01% | 38,145,905 |
| 2009-08-17 | 2009-08-13 | 17.098 | 2,231,483 | -18,845 | 0.01% | 38,153,847 |
| 2009-08-14 | 2009-08-12 | 16.780 | 2,250,328 | -5,339 | 0.01% | 37,759,558 |
| 2009-08-13 | 2009-08-11 | 16.971 | 2,255,667 | -17,274 | 0.01% | 38,280,064 |
| 2009-08-12 | 2009-08-10 | 16.780 | 2,272,941 | -45,540 | 0.01% | 38,138,995 |
| 2009-08-11 | 2009-08-07 | 16.270 | 2,318,481 | +74,435 | 0.01% | 37,722,017 |
| 2009-08-10 | 2009-08-06 | 16.684 | 2,244,046 | +34,862 | 0.01% | 37,439,799 |
| 2009-08-07 | 2009-08-05 | 16.907 | 2,209,184 | -39,573 | 0.01% | 37,350,539 |
| 2009-08-06 | 2009-08-04 | 17.225 | 2,248,757 | +183,732 | 0.01% | 38,735,597 |
| 2009-08-05 | 2009-08-03 | 17.798 | 2,065,025 | -109,297 | 0.01% | 36,754,252 |
| 2009-08-04 | 2009-07-31 | 17.767 | 2,174,322 | +118,091 | 0.01% | 38,630,339 |
| 2009-08-03 | 2009-07-30 | 17.798 | 2,056,231 | +942 | 0.01% | 36,597,732 |
| 2009-07-31 | 2009-07-29 | 17.735 | 2,055,289 | -16,331 | 0.01% | 36,450,086 |
| 2009-07-30 | 2009-07-28 | 18.117 | 2,071,620 | -38,317 | 0.01% | 37,531,232 |
| 2009-07-29 | 2009-07-27 | 17.448 | 2,109,937 | -108,355 | 0.01% | 36,814,636 |
| 2009-07-28 | 2009-07-24 | 17.225 | 2,218,292 | -5,968 | 0.01% | 38,210,827 |
| 2009-07-27 | 2009-07-23 | 16.939 | 2,224,260 | -20,100 | 0.01% | 37,676,248 |
| 2009-07-24 | 2009-07-22 | 16.620 | 2,244,360 | +84,799 | 0.01% | 37,302,117 |
| 2009-07-23 | 2009-07-21 | 17.066 | 2,159,561 | +57,161 | 0.01% | 36,855,366 |
| 2009-07-22 | 2009-07-20 | 17.193 | 2,102,400 | -38,002 | 0.01% | 36,147,609 |
| 2009-07-21 | 2009-07-17 | 16.811 | 2,140,402 | -84,172 | 0.01% | 35,983,196 |
| 2009-07-20 | 2009-07-16 | 16.493 | 2,224,574 | -159,234 | 0.01% | 36,689,947 |
| 2009-07-17 | 2009-07-15 | 16.366 | 2,383,808 | -2,827 | 0.01% | 39,012,596 |
| 2009-07-16 | 2009-07-14 | 16.079 | 2,386,635 | +72,551 | 0.01% | 38,374,952 |
| 2009-07-15 | 2009-07-13 | 15.665 | 2,314,084 | +37,060 | 0.01% | 36,250,557 |
| 2009-07-14 | 2009-07-10 | 16.111 | 2,277,024 | +27,953 | 0.01% | 36,685,005 |
| 2009-07-13 | 2009-07-09 | 16.238 | 2,249,071 | +58,731 | 0.01% | 36,521,096 |
| 2009-07-10 | 2009-07-08 | 16.334 | 2,190,340 | -67,839 | 0.01% | 35,776,624 |
| 2009-07-09 | 2009-07-07 | 16.461 | 2,258,179 | +50,879 | 0.01% | 37,172,295 |
| 2009-07-08 | 2009-07-06 | 16.716 | 2,207,300 | +41,772 | 0.01% | 36,897,006 |
| 2009-07-07 | 2009-07-03 | 17.002 | 2,165,528 | -14,447 | 0.01% | 36,819,300 |
| 2009-07-06 | 2009-07-02 | 17.066 | 2,179,975 | +4,711 | 0.01% | 37,203,754 |
| 2009-07-03 | 2009-06-30 | 17.193 | 2,175,264 | -43,970 | 0.01% | 37,400,396 |
| 2009-07-02 | 2009-06-29 | 17.098 | 2,219,234 | -31,094 | 0.01% | 37,944,414 |
| 2009-06-30 | 2009-06-26 | 17.353 | 2,250,328 | -51,507 | 0.01% | 39,049,258 |
| 2009-06-29 | 2009-06-25 | 17.162 | 2,301,835 | -68,468 | 0.01% | 39,503,304 |
| 2009-06-26 | 2009-06-24 | 16.589 | 2,370,303 | +10,992 | 0.01% | 39,319,868 |
| 2009-06-25 | 2009-06-23 | 16.461 | 2,359,311 | +92,652 | 0.01% | 38,837,047 |
| 2009-06-24 | 2009-06-22 | 17.066 | 2,266,659 | -47,739 | 0.01% | 38,683,115 |
| 2009-06-23 | 2009-06-19 | 16.525 | 2,314,398 | +5,653 | 0.01% | 38,245,106 |
| 2009-06-22 | 2009-06-18 | 16.334 | 2,308,745 | +162,689 | 0.01% | 37,710,631 |
| 2009-06-19 | 2009-06-17 | 16.939 | 2,146,056 | -14,761 | 0.01% | 36,351,568 |
| 2009-06-18 | 2009-06-16 | 16.589 | 2,160,817 | +38,003 | 0.01% | 35,844,801 |
| 2009-06-17 | 2009-06-15 | 16.652 | 2,122,814 | -21,357 | 0.01% | 35,349,567 |
| 2009-06-16 | 2009-06-12 | 16.620 | 2,144,171 | -38,945 | 0.01% | 35,636,938 |
| 2009-06-15 | 2009-06-11 | 16.238 | 2,183,116 | -47,111 | 0.01% | 35,450,099 |
| 2009-06-12 | 2009-06-10 | 16.015 | 2,230,227 | -84,799 | 0.01% | 35,718,032 |
| 2009-06-11 | 2009-06-09 | 15.124 | 2,315,026 | +36,118 | 0.01% | 35,012,244 |
| 2009-06-10 | 2009-06-08 | 15.474 | 2,278,908 | +1,570 | 0.01% | 35,264,159 |
| 2009-06-09 | 2009-06-05 | 15.633 | 2,277,338 | -150,440 | 0.01% | 35,602,414 |
| 2009-06-08 | 2009-06-04 | 15.379 | 2,427,778 | +162,061 | 0.01% | 37,335,895 |
| 2009-06-05 | 2009-06-03 | 15.761 | 2,265,717 | +17,902 | 0.01% | 35,709,299 |
| 2009-06-04 | 2009-06-02 | 15.602 | 2,247,815 | -386,623 | 0.01% | 35,069,301 |
| 2009-06-03 | 2009-06-01 | 16.270 | 2,634,438 | +148,242 | 0.01% | 42,862,682 |
| 2009-06-02 | 2009-05-29 | 15.538 | 2,486,196 | +313,758 | 0.01% | 38,630,084 |
| 2009-06-01 | 2009-05-27 | 15.315 | 2,172,438 | +9,108 | 0.01% | 33,270,776 |
| 2009-05-29 | 2009-05-26 | 14.710 | 2,163,330 | +114,323 | 0.01% | 31,822,567 |
| 2009-05-27 | 2009-05-25 | 15.904 | 2,049,007 | +42,714 | 0.01% | 32,587,632 |
| 2009-05-26 | 2009-05-22 | 15.838 | 2,006,293 | -192,384 | 0.01% | 31,775,352 |
| 2009-05-25 | 2009-05-21 | 15.871 | 2,198,677 | -631,988 | 0.01% | 34,895,150 |
| 2009-05-22 | 2009-05-20 | 15.937 | 2,830,665 | -632,591 | 0.01% | 45,112,996 |
| 2009-05-21 | 2009-05-19 | 16.037 | 3,463,256 | -5,432 | 0.01% | 55,539,002 |
| 2009-05-20 | 2009-05-18 | 15.772 | 3,468,688 | -19,014 | 0.01% | 54,706,674 |
| 2009-05-19 | 2009-05-15 | 15.407 | 3,487,702 | -18,713 | 0.01% | 53,735,394 |
| 2009-05-18 | 2009-05-14 | 14.877 | 3,506,415 | +967,599 | 0.01% | 52,164,827 |
| 2009-05-15 | 2009-05-13 | 15.241 | 2,538,816 | +50,403 | 0.01% | 38,695,207 |
| 2009-05-14 | 2009-05-12 | 15.341 | 2,488,413 | +9,356 | 0.01% | 38,174,343 |
| 2009-05-13 | 2009-05-11 | 15.606 | 2,479,057 | -21,127 | 0.01% | 38,687,934 |
| 2009-05-12 | 2009-05-08 | 15.904 | 2,500,184 | +23,541 | 0.01% | 39,763,200 |
| 2009-05-11 | 2009-05-07 | 15.904 | 2,476,643 | -22,334 | 0.01% | 39,388,801 |
| 2009-05-08 | 2009-05-06 | 15.639 | 2,498,977 | -3,923 | 0.01% | 39,081,604 |
| 2009-05-07 | 2009-05-05 | 15.208 | 2,502,900 | -48,591 | 0.01% | 38,064,866 |
| 2009-05-06 | 2009-05-04 | 15.473 | 2,551,491 | -88,732 | 0.01% | 39,480,172 |
| 2009-05-05 | 2009-04-30 | 14.778 | 2,640,223 | -122,836 | 0.01% | 39,016,076 |
| 2009-05-04 | 2009-04-29 | 14.281 | 2,763,059 | -41,046 | 0.01% | 39,458,043 |
| 2009-04-30 | 2009-04-28 | 13.651 | 2,804,105 | -7,244 | 0.01% | 38,278,914 |
| 2009-04-29 | 2009-04-27 | 13.320 | 2,811,349 | +126,760 | 0.01% | 37,446,302 |
| 2009-04-28 | 2009-04-24 | 14.148 | 2,684,589 | +2,414 | 0.01% | 37,981,648 |
| 2009-04-27 | 2009-04-23 | 14.512 | 2,682,175 | +1,509 | 0.01% | 38,925,064 |
| 2009-04-24 | 2009-04-22 | 14.115 | 2,680,666 | +16,600 | 0.01% | 37,837,325 |
| 2009-04-23 | 2009-04-21 | 14.612 | 2,664,066 | +8,752 | 0.01% | 38,927,067 |
| 2009-04-22 | 2009-04-20 | 14.910 | 2,655,314 | -50,402 | 0.01% | 39,591,004 |
| 2009-04-21 | 2009-04-17 | 14.811 | 2,705,716 | -7,545 | 0.01% | 40,073,553 |
| 2009-04-20 | 2009-04-16 | 14.678 | 2,713,261 | -19,618 | 0.01% | 39,825,700 |
| 2009-04-17 | 2009-04-15 | 14.744 | 2,732,879 | -87,222 | 0.01% | 40,294,756 |
| 2009-04-16 | 2009-04-14 | 14.877 | 2,820,101 | -33,803 | 0.01% | 41,954,555 |
| 2009-04-15 | 2009-04-09 | 14.446 | 2,853,904 | -15,090 | 0.01% | 41,228,161 |
| 2009-04-14 | 2009-04-08 | 14.181 | 2,868,994 | -624,141 | 0.01% | 40,685,675 |
| 2009-04-09 | 2009-04-07 | 14.115 | 3,493,135 | -46,780 | 0.01% | 49,305,241 |
| 2009-04-08 | 2009-04-06 | 13.883 | 3,539,915 | -69,416 | 0.01% | 49,144,506 |
| 2009-04-07 | 2009-04-03 | 13.485 | 3,609,331 | -18,411 | 0.01% | 48,673,126 |
| 2009-04-06 | 2009-04-02 | 13.618 | 3,627,742 | -158,449 | 0.01% | 49,402,205 |
| 2009-04-03 | 2009-04-01 | 13.154 | 3,786,191 | +39,235 | 0.02% | 49,803,647 |
| 2009-04-02 | 2009-03-31 | 13.353 | 3,746,956 | +3,622 | 0.01% | 50,032,449 |
| 2009-04-01 | 2009-03-30 | 13.021 | 3,743,334 | +147,584 | 0.01% | 48,743,785 |
| 2009-03-31 | 2009-03-27 | 13.883 | 3,595,750 | -736,413 | 0.01% | 49,919,661 |
| 2009-03-30 | 2009-03-26 | 13.618 | 4,332,163 | -736,112 | 0.02% | 58,994,935 |
| 2009-03-27 | 2009-03-25 | 11.862 | 5,068,275 | -102,011 | 0.02% | 60,118,940 |
| 2009-03-26 | 2009-03-24 | 11.729 | 5,170,286 | -12,073 | 0.02% | 60,643,736 |
| 2009-03-25 | 2009-03-23 | 11.663 | 5,182,359 | -111,971 | 0.02% | 60,441,923 |
| 2009-03-24 | 2009-03-20 | 10.967 | 5,294,330 | +18,712 | 0.02% | 58,064,023 |
| 2009-03-23 | 2009-03-19 | 11.597 | 5,275,618 | -87,826 | 0.02% | 61,180,004 |
| 2009-03-20 | 2009-03-18 | 11.597 | 5,363,444 | +1,509 | 0.02% | 62,198,500 |
| 2009-03-19 | 2009-03-17 | 11.431 | 5,361,935 | -29,577 | 0.02% | 61,292,701 |
| 2009-03-18 | 2009-03-16 | 11.431 | 5,391,512 | -27,163 | 0.02% | 61,630,798 |
| 2009-03-17 | 2009-03-13 | 11.100 | 5,418,675 | +366,698 | 0.02% | 60,145,900 |
| 2009-03-16 | 2009-03-12 | 10.570 | 5,051,977 | +161,769 | 0.02% | 53,397,407 |
| 2009-03-13 | 2009-03-11 | 10.802 | 4,890,208 | -93,862 | 0.02% | 52,821,782 |
| 2009-03-12 | 2009-03-10 | 10.636 | 4,984,070 | -10,564 | 0.02% | 53,009,936 |
| 2009-03-11 | 2009-03-09 | 10.470 | 4,994,634 | -153,922 | 0.02% | 52,294,844 |
| 2009-03-10 | 2009-03-06 | 10.271 | 5,148,556 | +198,288 | 0.02% | 52,882,899 |
| 2009-03-09 | 2009-03-05 | 10.570 | 4,950,268 | +22,334 | 0.02% | 52,322,383 |
| 2009-03-06 | 2009-03-04 | 10.536 | 4,927,934 | -19,919 | 0.02% | 51,923,041 |
| 2009-03-05 | 2009-03-03 | 10.039 | 4,947,853 | +49,195 | 0.02% | 49,673,817 |
| 2009-03-04 | 2009-03-02 | 10.205 | 4,898,658 | +25,955 | 0.02% | 49,991,475 |
| 2009-03-03 | 2009-02-27 | 10.536 | 4,872,703 | +39,839 | 0.02% | 51,341,101 |
| 2009-03-02 | 2009-02-26 | 10.768 | 4,832,864 | +4,225 | 0.02% | 52,042,249 |
| 2009-02-27 | 2009-02-25 | 10.901 | 4,828,639 | -16,297 | 0.02% | 52,636,712 |
| 2009-02-26 | 2009-02-24 | 10.735 | 4,844,936 | +51,911 | 0.02% | 52,011,715 |
| 2009-02-25 | 2009-02-23 | 11.067 | 4,793,025 | +38,631 | 0.02% | 53,042,536 |
| 2009-02-24 | 2009-02-20 | 10.802 | 4,754,394 | +54,628 | 0.02% | 51,354,782 |
| 2009-02-23 | 2009-02-19 | 11.100 | 4,699,766 | +26,257 | 0.02% | 52,166,195 |
| 2009-02-20 | 2009-02-18 | 11.166 | 4,673,509 | +38,933 | 0.02% | 52,184,449 |
| 2009-02-19 | 2009-02-17 | 11.166 | 4,634,576 | +30,483 | 0.02% | 51,749,723 |
| 2009-02-18 | 2009-02-16 | 11.796 | 4,604,093 | -1,207 | 0.02% | 54,307,799 |
| 2009-02-17 | 2009-02-13 | 11.829 | 4,605,300 | +25,352 | 0.02% | 54,474,626 |
| 2009-02-16 | 2009-02-12 | 11.464 | 4,579,948 | +21,428 | 0.02% | 52,505,496 |
| 2009-02-13 | 2009-02-11 | 11.829 | 4,558,520 | -289,736 | 0.02% | 53,921,281 |
| 2009-02-12 | 2009-02-10 | 12.193 | 4,848,256 | -17,203 | 0.02% | 59,115,515 |
| 2009-02-11 | 2009-02-09 | 12.061 | 4,865,459 | -779,874 | 0.02% | 58,680,434 |
| 2009-02-10 | 2009-02-06 | 12.094 | 5,645,333 | -135,211 | 0.02% | 68,273,245 |
| 2009-02-09 | 2009-02-05 | 11.564 | 5,780,544 | -15,694 | 0.02% | 66,843,973 |
| 2009-02-06 | 2009-02-04 | 11.133 | 5,796,238 | -4,527 | 0.02% | 64,528,802 |
| 2009-02-05 | 2009-02-03 | 10.934 | 5,800,765 | -18,108 | 0.02% | 63,426,001 |
| 2009-02-04 | 2009-02-02 | 10.901 | 5,818,873 | +1,810 | 0.02% | 63,431,195 |
| 2009-02-03 | 2009-01-30 | 11.100 | 5,817,063 | +3,018 | 0.02% | 64,567,905 |
| 2009-02-02 | 2009-01-29 | 11.199 | 5,814,045 | -76,055 | 0.02% | 65,112,326 |
| 2009-01-30 | 2009-01-23 | 10.735 | 5,890,100 | +3,018 | 0.02% | 63,231,837 |
| 2009-01-29 | 2009-01-22 | 10.702 | 5,887,082 | +604,523 | 0.02% | 63,004,378 |
| 2009-01-23 | 2009-01-21 | 10.536 | 5,282,559 | +57,947 | 0.02% | 55,659,538 |
| 2009-01-22 | 2009-01-20 | 10.901 | 5,224,612 | +62,474 | 0.02% | 56,953,191 |
| 2009-01-21 | 2009-01-19 | 11.431 | 5,162,138 | +35,916 | 0.02% | 59,008,806 |
| 2009-01-20 | 2009-01-16 | 11.398 | 5,126,222 | -19,316 | 0.02% | 58,428,397 |
| 2009-01-19 | 2009-01-15 | 11.000 | 5,145,538 | +50,704 | 0.02% | 56,602,680 |
| 2009-01-16 | 2009-01-14 | 11.166 | 5,094,834 | +54,929 | 0.02% | 56,888,968 |
| 2009-01-15 | 2009-01-13 | 11.299 | 5,039,905 | +59,758 | 0.02% | 56,943,590 |
| 2009-01-14 | 2009-01-12 | 11.464 | 4,980,147 | +105,030 | 0.02% | 57,093,462 |
| 2009-01-13 | 2009-01-09 | 12.094 | 4,875,117 | +46,780 | 0.02% | 58,958,446 |
| 2009-01-12 | 2009-01-08 | 12.226 | 4,828,337 | +170,220 | 0.02% | 59,032,620 |
| 2009-01-09 | 2009-01-07 | 13.121 | 4,658,117 | +119,818 | 0.02% | 61,118,642 |
| 2009-01-08 | 2009-01-06 | 14.148 | 4,538,299 | -9,356 | 0.02% | 64,207,994 |
| 2009-01-07 | 2009-01-05 | 14.380 | 4,547,655 | +5,735 | 0.02% | 65,395,123 |
| 2009-01-06 | 2009-01-02 | 14.247 | 4,541,920 | -5,735 | 0.02% | 64,710,693 |
| 2009-01-05 | 2008-12-31 | 13.518 | 4,547,655 | -470,520 | 0.02% | 61,477,442 |
| 2009-01-02 | 2008-12-29 | 13.717 | 5,018,175 | +6,942 | 0.02% | 68,835,784 |
| 2008-12-30 | 2008-12-24 | 13.717 | 5,011,233 | +24,446 | 0.02% | 68,740,558 |
| 2008-12-29 | 2008-12-22 | 14.247 | 4,986,787 | -22,635 | 0.02% | 71,048,906 |
| 2008-12-23 | 2008-12-19 | 14.512 | 5,009,422 | +9,356 | 0.02% | 72,699,236 |
| 2008-12-22 | 2008-12-18 | 14.645 | 5,000,066 | -25,956 | 0.02% | 73,226,137 |
| 2008-12-19 | 2008-12-17 | 14.247 | 5,026,022 | -31,690 | 0.02% | 71,607,904 |
| 2008-12-18 | 2008-12-16 | 13.883 | 5,057,712 | +26,258 | 0.02% | 70,216,024 |
| 2008-12-17 | 2008-12-15 | 14.082 | 5,031,454 | -33,199 | 0.02% | 70,851,746 |
| 2008-12-16 | 2008-12-12 | 14.148 | 5,064,653 | -7,244 | 0.02% | 71,654,866 |
| 2008-12-15 | 2008-12-11 | 14.744 | 5,071,897 | +12,073 | 0.02% | 74,782,255 |
| 2008-12-12 | 2008-12-10 | 14.778 | 5,059,824 | -63,078 | 0.02% | 74,771,895 |
| 2008-12-11 | 2008-12-09 | 13.949 | 5,122,902 | -47,083 | 0.02% | 71,460,535 |
| 2008-12-10 | 2008-12-08 | 14.479 | 5,169,985 | -108,953 | 0.02% | 74,858,107 |
| 2008-12-09 | 2008-12-05 | 13.485 | 5,278,938 | -34,406 | 0.02% | 71,188,376 |
| 2008-12-08 | 2008-12-04 | 13.253 | 5,313,344 | -38,631 | 0.02% | 70,420,004 |
| 2008-12-05 | 2008-12-03 | 12.955 | 5,351,975 | -7,847 | 0.02% | 69,336,027 |
| 2008-12-04 | 2008-12-02 | 12.591 | 5,359,822 | +26,257 | 0.02% | 67,484,197 |
| 2008-12-03 | 2008-12-01 | 13.088 | 5,333,565 | -28,974 | 0.02% | 69,804,401 |
| 2008-12-02 | 2008-11-28 | 12.591 | 5,362,539 | -36,518 | 0.02% | 67,518,406 |
| 2008-12-01 | 2008-11-27 | 12.657 | 5,399,057 | -149,396 | 0.02% | 68,335,975 |
| 2008-11-28 | 2008-11-26 | 12.458 | 5,548,453 | -74,245 | 0.02% | 69,123,843 |
| 2008-11-27 | 2008-11-25 | 12.127 | 5,622,698 | -306,939 | 0.02% | 68,185,803 |
| 2008-11-26 | 2008-11-24 | 11.100 | 5,929,637 | -26,861 | 0.02% | 65,817,447 |
| 2008-11-25 | 2008-11-21 | 11.100 | 5,956,498 | +38,028 | 0.02% | 66,115,597 |
| 2008-11-24 | 2008-11-20 | 10.868 | 5,918,470 | +202,212 | 0.02% | 64,320,796 |
| 2008-11-21 | 2008-11-19 | 11.564 | 5,716,258 | +57,041 | 0.02% | 66,100,595 |
| 2008-11-20 | 2008-11-18 | 11.928 | 5,659,217 | +134,305 | 0.02% | 67,503,605 |
| 2008-11-19 | 2008-11-17 | 12.259 | 5,524,912 | +43,461 | 0.02% | 67,732,204 |
| 2008-11-18 | 2008-11-14 | 12.425 | 5,481,451 | -97,786 | 0.02% | 68,107,497 |
| 2008-11-17 | 2008-11-13 | 12.193 | 5,579,237 | +102,313 | 0.02% | 68,028,477 |
| 2008-11-14 | 2008-11-12 | 12.690 | 5,476,924 | +76,961 | 0.02% | 69,503,009 |
| 2008-11-13 | 2008-11-11 | 12.756 | 5,399,963 | +8,753 | 0.02% | 68,884,202 |
| 2008-11-12 | 2008-11-10 | 13.055 | 5,391,210 | -38,632 | 0.02% | 70,380,215 |
| 2008-11-11 | 2008-11-07 | 12.326 | 5,429,842 | -47,384 | 0.02% | 66,926,521 |
| 2008-11-10 | 2008-11-06 | 11.961 | 5,477,226 | +85,412 | 0.02% | 65,514,281 |
| 2008-11-07 | 2008-11-05 | 13.055 | 5,391,814 | -66,398 | 0.02% | 70,388,100 |
| 2008-11-06 | 2008-11-04 | 12.591 | 5,458,212 | -10,865 | 0.02% | 68,723,001 |
| 2008-11-05 | 2008-11-03 | 12.326 | 5,469,077 | -97,786 | 0.02% | 67,410,119 |
| 2008-11-04 | 2008-10-31 | 11.729 | 5,566,863 | -5,734 | 0.02% | 65,295,299 |
| 2008-11-03 | 2008-10-30 | 12.094 | 5,572,597 | -326,256 | 0.02% | 67,393,594 |
| 2008-10-31 | 2008-10-29 | 10.702 | 5,898,853 | -185,310 | 0.02% | 63,130,352 |
| 2008-10-30 | 2008-10-28 | 10.802 | 6,084,163 | -1,081,985 | 0.02% | 65,718,336 |
| 2008-10-29 | 2008-10-27 | 9.277 | 7,166,148 | +1,115,184 | 0.03% | 66,483,201 |
| 2008-10-28 | 2008-10-24 | 10.437 | 6,050,964 | -48,290 | 0.02% | 63,154,346 |
| 2008-10-27 | 2008-10-23 | 11.265 | 6,099,254 | +172,333 | 0.02% | 68,710,602 |
| 2008-10-24 | 2008-10-22 | 11.729 | 5,926,921 | +149,094 | 0.02% | 69,518,520 |
| 2008-10-23 | 2008-10-21 | 12.425 | 5,777,827 | -55,835 | 0.02% | 71,789,994 |
| 2008-10-22 | 2008-10-20 | 12.856 | 5,833,662 | -23,541 | 0.02% | 74,996,519 |
| 2008-10-21 | 2008-10-17 | 11.961 | 5,857,203 | +58,249 | 0.02% | 70,059,268 |
| 2008-10-20 | 2008-10-16 | 12.624 | 5,798,954 | +296,074 | 0.02% | 73,205,339 |
| 2008-10-17 | 2008-10-15 | 13.750 | 5,502,880 | +38,934 | 0.02% | 75,666,955 |
| 2008-10-16 | 2008-10-14 | 14.612 | 5,463,946 | -67,907 | 0.02% | 79,838,636 |
| 2008-10-15 | 2008-10-13 | 14.181 | 5,531,853 | -248,993 | 0.02% | 78,448,116 |
| 2008-10-14 | 2008-10-10 | 12.425 | 5,780,846 | +203,721 | 0.02% | 71,827,506 |
| 2008-10-13 | 2008-10-09 | 13.419 | 5,577,125 | -32,293 | 0.02% | 74,839,955 |
| 2008-10-10 | 2008-10-08 | 12.591 | 5,609,418 | +97,182 | 0.02% | 70,626,798 |
| 2008-10-09 | 2008-10-06 | 13.684 | 5,512,236 | +23,240 | 0.02% | 75,430,324 |
| 2008-10-08 | 2008-10-03 | 14.446 | 5,488,996 | +4,527 | 0.02% | 79,295,314 |
| 2008-10-06 | 2008-10-02 | 15.010 | 5,484,469 | +10,261 | 0.02% | 82,319,155 |
| 2008-10-03 | 2008-09-30 | 15.175 | 5,474,208 | +68,209 | 0.02% | 83,072,043 |
| 2008-10-02 | 2008-09-29 | 14.943 | 5,405,999 | +103,219 | 0.02% | 80,783,120 |
| 2008-09-30 | 2008-09-26 | 15.705 | 5,302,780 | -59,759 | 0.02% | 83,281,794 |
| 2008-09-29 | 2008-09-25 | 15.507 | 5,362,539 | +9,960 | 0.02% | 83,154,247 |
| 2008-09-26 | 2008-09-24 | 15.573 | 5,352,579 | -118,913 | 0.02% | 83,354,502 |
| 2008-09-25 | 2008-09-23 | 15.440 | 5,471,492 | +14,185 | 0.02% | 84,481,147 |
| 2008-09-24 | 2008-09-22 | 16.070 | 5,457,307 | -17,806 | 0.02% | 87,697,708 |
| 2008-09-23 | 2008-09-19 | 15.473 | 5,475,113 | -167,806 | 0.02% | 84,718,466 |
| 2008-09-22 | 2008-09-18 | 13.320 | 5,642,919 | +42,253 | 0.02% | 75,161,941 |
| 2008-09-19 | 2008-09-17 | 13.287 | 5,600,666 | +80,583 | 0.02% | 74,413,574 |
| 2008-09-18 | 2008-09-16 | 14.744 | 5,520,083 | +99,597 | 0.02% | 81,390,504 |
| 2008-09-17 | 2008-09-12 | 15.904 | 5,420,486 | +33,803 | 0.02% | 86,208,003 |
| 2008-09-16 | 2008-09-11 | 16.235 | 5,386,683 | +70,925 | 0.02% | 87,455,196 |
| 2008-09-12 | 2008-09-10 | 16.799 | 5,315,758 | +44,969 | 0.02% | 89,297,907 |
| 2008-09-11 | 2008-09-09 | 17.329 | 5,270,789 | -13,581 | 0.02% | 91,336,726 |
| 2008-09-10 | 2008-09-08 | 17.495 | 5,284,370 | -11,771 | 0.02% | 92,447,519 |
| 2008-09-09 | 2008-09-05 | 16.865 | 5,296,141 | +360,058 | 0.02% | 89,319,326 |
| 2008-09-08 | 2008-09-04 | 17.163 | 4,936,083 | +10,262 | 0.02% | 84,718,905 |
| 2008-09-05 | 2008-09-03 | 17.196 | 4,925,821 | +34,104 | 0.02% | 84,705,986 |
| 2008-09-04 | 2008-09-02 | 17.726 | 4,891,717 | -8,450 | 0.02% | 86,712,803 |
| 2008-09-03 | 2008-09-01 | 17.793 | 4,900,167 | -3,019 | 0.02% | 87,187,311 |
| 2008-09-02 | 2008-08-29 | 17.925 | 4,903,186 | -12,072 | 0.02% | 87,890,868 |
| 2008-09-01 | 2008-08-28 | 17.693 | 4,915,258 | -11,770 | 0.02% | 86,967,241 |
| 2008-08-29 | 2008-08-27 | 18.091 | 4,927,028 | +927,156 | 0.02% | 89,134,491 |
| 2008-08-28 | 2008-08-26 | 17.826 | 3,999,872 | -3,018 | 0.02% | 71,301,142 |
| 2008-08-27 | 2008-08-25 | 17.693 | 4,002,890 | +289,133 | 0.02% | 70,824,421 |
| 2008-08-26 | 2008-08-21 | 16.964 | 3,713,757 | +1,509 | 0.01% | 63,001,598 |
| 2008-08-25 | 2008-08-20 | 17.329 | 3,712,248 | -13,280 | 0.01% | 64,328,998 |
| 2008-08-21 | 2008-08-19 | 16.832 | 3,725,528 | +3,018 | 0.01% | 62,707,525 |
| 2008-08-20 | 2008-08-18 | 16.998 | 3,722,510 | +3,924 | 0.01% | 63,273,427 |
| 2008-08-19 | 2008-08-15 | 17.229 | 3,718,586 | +15,996 | 0.01% | 64,069,199 |
| 2008-08-18 | 2008-08-14 | 17.229 | 3,702,590 | +17,807 | 0.01% | 63,793,596 |
| 2008-08-15 | 2008-08-13 | 17.395 | 3,684,783 | +940,436 | 0.01% | 64,097,241 |
| 2008-08-14 | 2008-08-12 | 18.389 | 2,744,347 | +324,444 | 0.01% | 50,466,144 |
| 2008-08-13 | 2008-08-11 | 18.919 | 2,419,903 | -4,527 | 0.01% | 45,782,783 |
| 2008-08-12 | 2008-08-08 | 18.986 | 2,424,430 | +4,225 | 0.01% | 46,029,090 |
| 2008-08-11 | 2008-08-07 | 19.184 | 2,420,205 | -19,919 | 0.01% | 46,430,016 |
| 2008-08-08 | 2008-08-05 | 19.019 | 2,440,124 | +301,507 | 0.01% | 46,407,899 |
| 2008-08-07 | 2008-08-04 | 19.251 | 2,138,617 | +14,185 | 0.01% | 41,169,659 |
| 2008-08-05 | 2008-08-01 | 19.549 | 2,124,432 | +7,847 | 0.01% | 41,530,099 |
| 2008-08-04 | 2008-07-31 | 19.549 | 2,116,585 | -15,996 | 0.01% | 41,376,699 |
| 2008-08-01 | 2008-07-30 | 19.516 | 2,132,581 | -629,271 | 0.01% | 41,618,742 |
| 2008-07-31 | 2008-07-29 | 18.754 | 2,761,852 | +301,809 | 0.01% | 51,794,656 |
| 2008-07-30 | 2008-07-28 | 19.085 | 2,460,043 | +32,595 | 0.01% | 46,949,752 |
| 2008-07-29 | 2008-07-25 | 19.151 | 2,427,448 | -906 | 0.01% | 46,488,538 |
| 2008-07-28 | 2008-07-24 | 19.383 | 2,428,354 | -3,319 | 0.01% | 47,069,109 |
| 2008-07-25 | 2008-07-23 | 19.449 | 2,431,673 | -612,672 | 0.01% | 47,294,582 |
| 2008-07-24 | 2008-07-22 | 18.886 | 3,044,345 | -323,237 | 0.01% | 57,495,895 |
| 2008-07-23 | 2008-07-21 | 18.820 | 3,367,582 | -35,916 | 0.01% | 63,377,431 |
| 2008-07-22 | 2008-07-18 | 18.389 | 3,403,498 | +4,829 | 0.01% | 62,587,355 |
| 2008-07-21 | 2008-07-17 | 18.124 | 3,398,669 | -28,973 | 0.01% | 61,597,674 |
| 2008-07-18 | 2008-07-16 | 17.660 | 3,427,642 | -18,109 | 0.01% | 60,532,803 |
| 2008-07-17 | 2008-07-15 | 17.561 | 3,445,751 | +26,257 | 0.01% | 60,510,101 |
| 2008-07-16 | 2008-07-14 | 18.356 | 3,419,494 | -9,356 | 0.01% | 62,768,208 |
| 2008-07-15 | 2008-07-11 | 18.455 | 3,428,850 | -5,432 | 0.01% | 63,280,777 |
| 2008-07-14 | 2008-07-10 | 18.091 | 3,434,282 | -9,356 | 0.01% | 62,129,336 |
| 2008-07-11 | 2008-07-09 | 17.892 | 3,443,638 | -35,614 | 0.01% | 61,613,995 |
| 2008-07-10 | 2008-07-08 | 17.031 | 3,479,252 | +4,527 | 0.01% | 59,253,925 |
| 2008-07-09 | 2008-07-07 | 17.594 | 3,474,725 | -11,167 | 0.01% | 61,134,037 |
| 2008-07-08 | 2008-07-04 | 16.931 | 3,485,892 | +5,131 | 0.01% | 59,020,508 |
| 2008-07-07 | 2008-07-03 | 16.600 | 3,480,761 | +19,618 | 0.01% | 57,780,334 |
| 2008-07-04 | 2008-07-02 | 17.296 | 3,461,143 | +9,054 | 0.01% | 59,862,957 |
| 2008-07-03 | 2008-06-30 | 17.660 | 3,452,089 | +10,262 | 0.01% | 60,964,541 |
| 2008-07-02 | 2008-06-27 | 17.760 | 3,441,827 | +19,014 | 0.01% | 61,125,432 |
| 2008-06-30 | 2008-06-26 | 18.091 | 3,422,813 | -1,510 | 0.01% | 61,921,852 |
| 2008-06-27 | 2008-06-25 | 18.323 | 3,424,323 | -3,018 | 0.01% | 62,743,389 |
| 2008-06-26 | 2008-06-24 | 18.025 | 3,427,341 | +1,509 | 0.01% | 61,776,647 |
| 2008-06-25 | 2008-06-23 | 18.058 | 3,425,832 | -5,130 | 0.01% | 61,862,958 |
| 2008-06-24 | 2008-06-20 | 17.992 | 3,430,962 | +3,018 | 0.01% | 61,728,234 |
| 2008-06-23 | 2008-06-19 | 18.058 | 3,427,944 | +1,509 | 0.01% | 61,901,096 |
| 2008-06-20 | 2008-06-18 | 18.489 | 3,426,435 | -10,563 | 0.01% | 63,349,737 |
| 2008-06-19 | 2008-06-17 | 18.190 | 3,436,998 | +15,090 | 0.01% | 62,520,111 |
| 2008-06-18 | 2008-06-16 | 18.223 | 3,421,908 | -12,072 | 0.01% | 62,358,999 |
| 2008-06-17 | 2008-06-13 | 17.826 | 3,433,980 | +17,806 | 0.01% | 61,213,633 |
| 2008-06-16 | 2008-06-12 | 17.992 | 3,416,174 | +124,346 | 0.01% | 61,462,176 |
| 2008-06-13 | 2008-06-11 | 18.190 | 3,291,828 | +301 | 0.01% | 59,879,422 |
| 2008-06-12 | 2008-06-10 | 18.058 | 3,291,527 | +385,712 | 0.01% | 59,437,706 |
| 2008-06-11 | 2008-06-06 | 19.958 | 2,905,815 | +3,018 | 0.01% | 57,993,821 |
| 2008-06-10 | 2008-06-05 | 19.686 | 2,902,797 | +81,305 | 0.01% | 57,144,033 |
| 2008-06-06 | 2008-06-04 | 19.516 | 2,821,492 | +8,824 | 0.01% | 55,063,825 |
| 2008-06-05 | 2008-06-03 | 19.652 | 2,812,668 | +11,176 | 0.01% | 55,274,137 |
| 2008-06-04 | 2008-06-02 | 20.128 | 2,801,492 | -10,588 | 0.01% | 56,388,008 |
| 2008-06-03 | 2008-05-30 | 19.822 | 2,812,080 | -8,824 | 0.01% | 55,740,632 |
| 2008-06-02 | 2008-05-29 | 19.720 | 2,820,904 | +4,412 | 0.01% | 55,627,810 |
| 2008-05-30 | 2008-05-28 | 19.516 | 2,816,492 | +2,647 | 0.01% | 54,966,246 |
| 2008-05-29 | 2008-05-27 | 19.550 | 2,813,845 | -29,706 | 0.01% | 55,010,257 |
| 2008-05-28 | 2008-05-26 | 19.380 | 2,843,551 | +360,297 | 0.01% | 55,107,605 |
| 2008-05-27 | 2008-05-23 | 19.788 | 2,483,254 | +7,941 | 0.01% | 49,138,262 |
| 2008-05-26 | 2008-05-22 | 20.060 | 2,475,313 | +30,589 | 0.01% | 49,654,406 |
| 2008-05-23 | 2008-05-21 | 20.536 | 2,444,724 | +9,118 | 0.01% | 50,204,476 |
| 2008-05-22 | 2008-05-20 | 20.298 | 2,435,606 | +109,706 | 0.01% | 49,437,560 |
| 2008-05-21 | 2008-05-19 | 20.876 | 2,325,900 | -30,000 | 0.01% | 48,555,124 |
| 2008-05-19 | 2008-05-15 | 20.638 | 2,355,900 | +53,236 | 0.01% | 48,620,700 |
| 2008-05-16 | 2008-05-14 | 20.808 | 2,302,664 | +1,764 | 0.01% | 47,913,473 |
| 2008-05-15 | 2008-05-13 | 20.740 | 2,300,900 | -12,353 | 0.01% | 47,720,308 |
| 2008-05-14 | 2008-05-09 | 20.094 | 2,313,253 | +307,356 | 0.01% | 46,482,157 |
| 2008-05-13 | 2008-05-08 | 20.434 | 2,005,897 | -1,765 | 0.01% | 40,988,192 |
| 2008-05-09 | 2008-05-07 | 20.740 | 2,007,662 | -4,412 | 0.01% | 41,638,598 |
| 2008-05-08 | 2008-05-06 | 21.080 | 2,012,074 | -4,706 | 0.01% | 42,414,202 |
| 2008-05-07 | 2008-05-05 | 20.978 | 2,016,780 | +17,647 | 0.01% | 42,307,694 |
| 2008-05-06 | 2008-05-02 | 21.386 | 1,999,133 | -23,529 | 0.01% | 42,753,138 |
| 2008-05-05 | 2008-04-30 | 20.978 | 2,022,662 | +8,235 | 0.01% | 42,431,085 |
| 2008-05-02 | 2008-04-29 | 21.012 | 2,014,427 | -1,765 | 0.01% | 42,326,823 |
| 2008-04-30 | 2008-04-28 | 21.080 | 2,016,192 | -22,941 | 0.01% | 42,501,009 |
| 2008-04-29 | 2008-04-25 | 20.910 | 2,039,133 | -18,235 | 0.01% | 42,637,951 |
| 2008-04-28 | 2008-04-24 | 21.046 | 2,057,368 | -47,942 | 0.01% | 43,299,042 |
| 2008-04-25 | 2008-04-23 | 20.910 | 2,105,310 | -27,647 | 0.01% | 44,021,702 |
| 2008-04-24 | 2008-04-22 | 20.808 | 2,132,957 | -4,412 | 0.01% | 44,382,236 |
| 2008-04-23 | 2008-04-21 | 20.332 | 2,137,369 | -3,824 | 0.01% | 43,456,661 |
| 2008-04-22 | 2008-04-18 | 19.958 | 2,141,193 | +2,353 | 0.01% | 42,733,609 |
| 2008-04-21 | 2008-04-17 | 19.992 | 2,138,840 | -19,706 | 0.01% | 42,759,369 |
| 2008-04-18 | 2008-04-16 | 19.618 | 2,158,546 | +30,883 | 0.01% | 42,346,038 |
| 2008-04-17 | 2008-04-15 | 19.720 | 2,127,663 | +2,647 | 0.01% | 41,957,200 |
| 2008-04-16 | 2008-04-14 | 19.686 | 2,125,016 | +31,765 | 0.01% | 41,832,751 |
| 2008-04-15 | 2008-04-11 | 20.910 | 2,093,251 | -43,530 | 0.01% | 43,769,550 |
| 2008-04-14 | 2008-04-10 | 20.332 | 2,136,781 | +15,000 | 0.01% | 43,444,706 |
| 2008-04-11 | 2008-04-09 | 20.026 | 2,121,781 | -13,235 | 0.01% | 42,490,468 |
| 2008-04-10 | 2008-04-08 | 19.924 | 2,135,016 | -2,353 | 0.01% | 42,537,740 |
| 2008-04-09 | 2008-04-07 | 20.060 | 2,137,369 | -4,412 | 0.01% | 42,875,301 |
| 2008-04-08 | 2008-04-03 | 19.992 | 2,141,781 | -25,882 | 0.01% | 42,818,165 |
| 2008-04-07 | 2008-04-02 | 19.754 | 2,167,663 | -46,177 | 0.01% | 42,819,694 |
| 2008-04-03 | 2008-04-01 | 18.836 | 2,213,840 | -14,412 | 0.01% | 41,699,578 |
| 2008-04-02 | 2008-03-31 | 18.428 | 2,228,252 | +7,941 | 0.01% | 41,061,920 |
| 2008-04-01 | 2008-03-28 | 18.938 | 2,220,311 | -54,412 | 0.01% | 42,047,934 |
| 2008-03-31 | 2008-03-27 | 18.428 | 2,274,723 | -134,413 | 0.01% | 41,918,281 |
| 2008-03-28 | 2008-03-26 | 18.190 | 2,409,136 | -41,176 | 0.01% | 43,821,855 |
| 2008-03-27 | 2008-03-25 | 17.680 | 2,450,312 | -65,295 | 0.01% | 43,321,191 |
| 2008-03-26 | 2008-03-20 | 16.286 | 2,515,607 | +109,118 | 0.01% | 40,968,868 |
| 2008-03-25 | 2008-03-19 | 16.762 | 2,406,489 | -62,059 | 0.01% | 40,337,266 |
| 2008-03-20 | 2008-03-18 | 16.252 | 2,468,548 | -5,588 | 0.01% | 40,118,541 |
| 2008-03-19 | 2008-03-17 | 15.810 | 2,474,136 | +30,294 | 0.01% | 39,115,797 |
| 2008-03-18 | 2008-03-14 | 16.728 | 2,443,842 | -21,176 | 0.01% | 40,880,282 |
| 2008-03-17 | 2008-03-13 | 16.898 | 2,465,018 | +75,588 | 0.01% | 41,653,562 |
| 2008-03-14 | 2008-03-12 | 17.884 | 2,389,430 | -76,177 | 0.01% | 42,732,246 |
| 2008-03-13 | 2008-03-11 | 17.476 | 2,465,607 | -5,000 | 0.01% | 43,088,625 |
| 2008-03-12 | 2008-03-10 | 17.272 | 2,470,607 | +45,589 | 0.01% | 42,672,004 |
| 2008-03-11 | 2008-03-07 | 17.340 | 2,425,018 | +50,000 | 0.01% | 42,049,497 |
| 2008-03-10 | 2008-03-06 | 17.782 | 2,375,018 | -37,941 | 0.01% | 42,232,253 |
| 2008-03-07 | 2008-03-05 | 17.680 | 2,412,959 | +160,001 | 0.01% | 42,660,795 |
| 2008-03-06 | 2008-03-04 | 17.680 | 2,252,958 | +13,235 | 0.01% | 39,831,999 |
| 2008-03-05 | 2008-03-03 | 18.088 | 2,239,723 | +53,530 | 0.01% | 40,511,806 |
| 2008-03-04 | 2008-02-29 | 18.836 | 2,186,193 | -4,412 | 0.01% | 41,178,823 |
| 2008-03-03 | 2008-02-28 | 18.462 | 2,190,605 | -10,294 | 0.01% | 40,442,646 |
| 2008-02-29 | 2008-02-27 | 18.394 | 2,200,899 | -87,648 | 0.01% | 40,483,033 |
| 2008-02-28 | 2008-02-26 | 17.782 | 2,288,547 | -37,647 | 0.01% | 40,694,638 |
| 2008-02-27 | 2008-02-25 | 17.476 | 2,326,194 | +58,824 | 0.01% | 40,652,262 |
| 2008-02-26 | 2008-02-22 | 17.646 | 2,267,370 | -7,353 | 0.01% | 40,009,711 |
| 2008-02-25 | 2008-02-21 | 17.748 | 2,274,723 | -1,471 | 0.01% | 40,371,481 |
| 2008-02-22 | 2008-02-20 | 17.748 | 2,276,194 | +2,353 | 0.01% | 40,397,588 |
| 2008-02-21 | 2008-02-19 | 18.292 | 2,273,841 | -60,588 | 0.01% | 41,592,788 |
| 2008-02-20 | 2008-02-18 | 17.680 | 2,334,429 | -6,177 | 0.01% | 41,272,395 |
| 2008-02-19 | 2008-02-15 | 17.884 | 2,340,606 | -129,707 | 0.01% | 41,859,084 |
| 2008-02-18 | 2008-02-14 | 17.680 | 2,470,313 | -90,883 | 0.01% | 43,674,806 |
| 2008-02-15 | 2008-02-13 | 16.728 | 2,561,196 | -11,176 | 0.01% | 42,843,365 |
| 2008-02-14 | 2008-02-12 | 16.150 | 2,572,372 | +4,706 | 0.01% | 41,543,496 |
| 2008-02-13 | 2008-02-11 | 16.048 | 2,567,666 | +14,117 | 0.01% | 41,205,595 |
| 2008-02-12 | 2008-02-06 | 16.558 | 2,553,549 | +153,531 | 0.01% | 42,281,347 |
| 2008-02-11 | 2008-02-04 | 17.952 | 2,400,018 | -78,530 | 0.01% | 43,084,800 |
| 2008-02-05 | 2008-02-01 | 17.272 | 2,478,548 | -130,883 | 0.01% | 42,809,160 |
| 2008-02-04 | 2008-01-31 | 15.742 | 2,609,431 | +27,059 | 0.01% | 41,077,355 |
| 2008-02-01 | 2008-01-30 | 15.946 | 2,582,372 | +32,353 | 0.01% | 41,178,195 |
| 2008-01-31 | 2008-01-29 | 16.626 | 2,550,019 | -116,177 | 0.01% | 42,396,298 |
| 2008-01-30 | 2008-01-28 | 16.728 | 2,666,196 | +212,060 | 0.01% | 44,599,792 |
| 2008-01-29 | 2008-01-25 | 17.680 | 2,454,136 | -113,236 | 0.01% | 43,388,799 |
| 2008-01-28 | 2008-01-24 | 16.354 | 2,567,372 | -186,472 | 0.01% | 41,986,487 |
| 2008-01-25 | 2008-01-23 | 16.728 | 2,753,844 | -52,059 | 0.01% | 46,065,957 |
| 2008-01-24 | 2008-01-22 | 15.062 | 2,805,903 | +67,647 | 0.01% | 42,262,194 |
| 2008-01-23 | 2008-01-21 | 16.524 | 2,738,256 | +203,825 | 0.01% | 45,246,603 |
| 2008-01-22 | 2008-01-18 | 17.918 | 2,534,431 | +11,765 | 0.01% | 45,411,594 |
| 2008-01-21 | 2008-01-17 | 17.000 | 2,522,666 | -2,941 | 0.01% | 42,885,000 |
| 2008-01-18 | 2008-01-16 | 16.456 | 2,525,607 | +35,000 | 0.01% | 41,561,077 |
| 2008-01-17 | 2008-01-15 | 17.408 | 2,490,607 | +9,706 | 0.01% | 43,356,162 |
| 2008-01-16 | 2008-01-14 | 17.816 | 2,480,901 | +7,647 | 0.01% | 44,199,401 |
| 2008-01-15 | 2008-01-11 | 18.088 | 2,473,254 | +32,353 | 0.01% | 44,735,883 |
| 2008-01-14 | 2008-01-10 | 18.530 | 2,440,901 | -99,412 | 0.01% | 45,229,556 |
| 2008-01-11 | 2008-01-09 | 18.598 | 2,540,313 | +55,883 | 0.01% | 47,244,387 |
| 2008-01-10 | 2008-01-08 | 18.020 | 2,484,430 | +25,882 | 0.01% | 44,769,093 |
| 2008-01-09 | 2008-01-07 | 17.918 | 2,458,548 | -1,470 | 0.01% | 44,051,933 |
| 2008-01-08 | 2008-01-04 | 18.054 | 2,460,018 | +2,058 | 0.01% | 44,412,832 |
| 2008-01-07 | 2008-01-03 | 17.748 | 2,457,960 | +132,060 | 0.01% | 43,623,547 |
| 2008-01-04 | 2008-01-02 | 18.938 | 2,325,900 | -34,412 | 0.01% | 44,047,564 |
| 2008-01-03 | 2007-12-31 | 19.040 | 2,360,312 | -20,882 | 0.01% | 44,940,004 |
| 2008-01-02 | 2007-12-27 | 19.312 | 2,381,194 | +1,470 | 0.01% | 45,985,274 |
| 2007-12-28 | 2007-12-24 | 19.618 | 2,379,724 | +27,353 | 0.01% | 46,685,075 |
| 2007-12-27 | 2007-12-20 | 18.972 | 2,352,371 | -8,529 | 0.01% | 44,628,848 |
| 2007-12-21 | 2007-12-19 | 18.836 | 2,360,900 | +11,177 | 0.01% | 44,469,579 |
| 2007-12-20 | 2007-12-18 | 18.700 | 2,349,723 | +12,353 | 0.01% | 43,939,491 |
| 2007-12-19 | 2007-12-17 | 18.700 | 2,337,370 | +37,353 | 0.01% | 43,708,491 |
| 2007-12-18 | 2007-12-14 | 19.448 | 2,300,017 | +14,706 | 0.01% | 44,730,395 |
| 2007-12-17 | 2007-12-13 | 20.128 | 2,285,311 | +59,118 | 0.01% | 45,998,395 |
| 2007-12-14 | 2007-12-12 | 20.570 | 2,226,193 | +65,883 | 0.01% | 45,792,447 |
| 2007-12-13 | 2007-12-11 | 21.012 | 2,160,310 | +7,647 | 0.01% | 45,392,093 |
| 2007-12-12 | 2007-12-10 | 20.876 | 2,152,663 | +22,647 | 0.01% | 44,938,656 |
| 2007-12-11 | 2007-12-07 | 21.182 | 2,130,016 | -15,000 | 0.01% | 45,117,661 |
| 2007-12-10 | 2007-12-06 | 21.386 | 2,145,016 | +1,471 | 0.01% | 45,872,968 |
| 2007-12-07 | 2007-12-05 | 21.182 | 2,143,545 | -2,353 | 0.01% | 45,404,230 |
| 2007-12-06 | 2007-12-04 | 20.706 | 2,145,898 | -7,059 | 0.01% | 44,432,631 |
| 2007-12-05 | 2007-12-03 | 20.774 | 2,152,957 | -4,412 | 0.01% | 44,725,193 |
| 2007-12-04 | 2007-11-30 | 20.944 | 2,157,369 | -154,413 | 0.01% | 45,183,598 |
| 2007-12-03 | 2007-11-29 | 20.876 | 2,311,782 | -5,588 | 0.01% | 48,260,399 |
| 2007-11-30 | 2007-11-28 | 20.468 | 2,317,370 | +59,706 | 0.01% | 47,431,574 |
| 2007-11-29 | 2007-11-27 | 20.502 | 2,257,664 | +170,590 | 0.01% | 46,286,280 |
| 2007-11-28 | 2007-11-26 | 20.876 | 2,087,074 | -252,944 | 0.01% | 43,569,430 |
| 2007-11-27 | 2007-11-23 | 20.264 | 2,340,018 | -89,706 | 0.01% | 47,417,769 |
| 2007-11-26 | 2007-11-22 | 19.584 | 2,429,724 | +27,353 | 0.01% | 47,583,358 |
| 2007-11-23 | 2007-11-21 | 19.856 | 2,402,371 | +127,648 | 0.01% | 47,701,121 |
| 2007-11-22 | 2007-11-20 | 20.808 | 2,274,723 | +12,647 | 0.01% | 47,332,081 |
| 2007-11-21 | 2007-11-19 | 20.400 | 2,262,076 | -2,059 | 0.01% | 46,146,004 |
| 2007-11-20 | 2007-11-16 | 20.638 | 2,264,135 | +300,003 | 0.01% | 46,726,868 |
| 2007-11-19 | 2007-11-15 | 21.760 | 1,964,132 | -4,706 | 0.01% | 42,739,192 |
| 2007-11-16 | 2007-11-14 | 22.066 | 1,968,838 | -10,294 | 0.01% | 43,444,054 |
| 2007-11-15 | 2007-11-13 | 20.944 | 1,979,132 | +2,647 | 0.01% | 41,450,630 |
| 2007-11-14 | 2007-11-12 | 20.638 | 1,976,485 | +44,412 | 0.01% | 40,790,392 |
| 2007-11-13 | 2007-11-09 | 21.726 | 1,932,073 | +30,000 | 0.01% | 41,975,903 |
| 2007-11-12 | 2007-11-08 | 21.658 | 1,902,073 | +79,118 | 0.01% | 41,194,788 |
| 2007-11-09 | 2007-11-07 | 22.576 | 1,822,955 | +6,765 | 0.01% | 41,154,724 |
| 2007-11-08 | 2007-11-06 | 22.712 | 1,816,190 | -12,941 | 0.01% | 41,248,998 |
| 2007-11-07 | 2007-11-05 | 22.134 | 1,829,131 | +8,529 | 0.01% | 40,485,682 |
| 2007-11-06 | 2007-11-02 | 23.222 | 1,820,602 | +57,648 | 0.01% | 42,277,703 |
| 2007-11-05 | 2007-11-01 | 24.208 | 1,762,954 | +67,059 | 0.01% | 42,677,270 |
| 2007-11-02 | 2007-10-31 | 24.888 | 1,695,895 | -105,883 | 0.01% | 42,207,118 |
| 2007-11-01 | 2007-10-30 | 25.262 | 1,801,778 | -7,353 | 0.01% | 45,516,175 |
| 2007-10-31 | 2007-10-29 | 24.684 | 1,809,131 | -315,003 | 0.01% | 44,656,255 |
| 2007-10-30 | 2007-10-26 | 24.344 | 2,124,134 | -22,059 | 0.01% | 51,709,530 |
| 2007-10-29 | 2007-10-25 | 23.834 | 2,146,193 | +120,884 | 0.01% | 51,151,980 |
| 2007-10-26 | 2007-10-24 | 23.902 | 2,025,309 | +36,176 | 0.01% | 48,408,573 |
| 2007-10-25 | 2007-10-23 | 23.460 | 1,989,133 | +23,824 | 0.01% | 46,664,710 |
| 2007-10-24 | 2007-10-22 | 22.134 | 1,965,309 | +22,941 | 0.01% | 43,499,823 |
| 2007-10-23 | 2007-10-18 | 23.120 | 1,942,368 | +35,001 | 0.01% | 44,907,211 |
| 2007-10-22 | 2007-10-17 | 22.916 | 1,907,367 | -37,353 | 0.01% | 43,708,894 |
| 2007-10-18 | 2007-10-16 | 22.508 | 1,944,720 | -36,471 | 0.01% | 43,771,430 |
| 2007-10-17 | 2007-10-15 | 22.848 | 1,981,191 | +11,470 | 0.01% | 45,265,913 |
| 2007-10-16 | 2007-10-12 | 22.644 | 1,969,721 | +28,824 | 0.01% | 44,602,028 |
| 2007-10-15 | 2007-10-11 | 23.120 | 1,940,897 | -15,294 | 0.01% | 44,873,202 |
| 2007-10-12 | 2007-10-10 | 23.528 | 1,956,191 | -36,471 | 0.01% | 46,024,917 |
| 2007-10-11 | 2007-10-09 | 21.590 | 1,992,662 | -12,941 | 0.01% | 43,021,250 |
| 2007-10-10 | 2007-10-08 | 21.284 | 2,005,603 | -47,059 | 0.01% | 42,686,934 |
| 2007-10-09 | 2007-10-05 | 20.366 | 2,052,662 | -32,354 | 0.01% | 41,804,201 |
| 2007-10-08 | 2007-10-04 | 19.448 | 2,085,016 | -96,471 | 0.01% | 40,549,087 |
| 2007-10-05 | 2007-10-03 | 19.516 | 2,181,487 | -21,765 | 0.01% | 42,573,581 |
| 2007-10-04 | 2007-10-02 | 19.380 | 2,203,252 | -137,060 | 0.01% | 42,698,704 |
| 2007-10-03 | 2007-09-28 | 18.530 | 2,340,312 | +29,118 | 0.01% | 43,365,656 |
| 2007-10-02 | 2007-09-27 | 18.462 | 2,311,194 | +75,883 | 0.01% | 42,668,944 |
| 2007-09-28 | 2007-09-25 | 18.734 | 2,235,311 | -14,118 | 0.01% | 41,876,002 |
| 2007-09-27 | 2007-09-24 | 18.836 | 2,249,429 | -37,059 | 0.01% | 42,369,927 |
| 2007-09-25 | 2007-09-21 | 18.360 | 2,286,488 | -18,529 | 0.01% | 41,979,605 |
| 2007-09-24 | 2007-09-20 | 17.986 | 2,305,017 | -112,648 | 0.01% | 41,457,725 |
| 2007-09-21 | 2007-09-19 | 17.408 | 2,417,665 | -33,824 | 0.01% | 42,086,397 |
| 2007-09-20 | 2007-09-18 | 17.102 | 2,451,489 | +2,941 | 0.01% | 41,925,051 |
| 2007-09-19 | 2007-09-17 | 17.136 | 2,448,548 | -36,765 | 0.01% | 41,958,004 |
| 2007-09-18 | 2007-09-14 | 17.238 | 2,485,313 | -15,882 | 0.01% | 42,841,504 |
| 2007-09-17 | 2007-09-13 | 17.170 | 2,501,195 | -3,530 | 0.01% | 42,945,196 |
| 2007-09-14 | 2007-09-12 | 17.170 | 2,504,725 | +2,942 | 0.01% | 43,005,806 |
| 2007-09-13 | 2007-09-11 | 17.136 | 2,501,783 | +5,294 | 0.01% | 42,870,232 |
| 2007-09-12 | 2007-09-10 | 17.408 | 2,496,489 | +12,941 | 0.01% | 43,458,555 |
| 2007-09-11 | 2007-09-07 | 17.476 | 2,483,548 | -10,588 | 0.01% | 43,402,159 |
| 2007-09-10 | 2007-09-06 | 17.306 | 2,494,136 | -30,589 | 0.01% | 43,163,194 |
| 2007-09-07 | 2007-09-05 | 17.136 | 2,524,725 | -33,529 | 0.01% | 43,263,363 |
| 2007-09-06 | 2007-09-04 | 17.170 | 2,558,254 | -50,589 | 0.01% | 43,924,892 |
| 2007-09-05 | 2007-09-03 | 17.068 | 2,608,843 | +15,588 | 0.01% | 44,527,398 |
| 2007-09-04 | 2007-08-31 | 17.272 | 2,593,255 | -473,827 | 0.01% | 44,790,365 |
| 2007-09-03 | 2007-08-30 | 16.830 | 3,067,082 | -82,059 | 0.01% | 51,618,603 |
| 2007-08-31 | 2007-08-29 | 16.524 | 3,149,141 | +273,531 | 0.01% | 52,036,016 |
| 2007-08-30 | 2007-08-28 | 16.728 | 2,875,610 | -51,765 | 0.01% | 48,102,843 |
| 2007-08-29 | 2007-08-27 | 17.272 | 2,927,375 | -45,588 | 0.01% | 50,561,242 |
| 2007-08-28 | 2007-08-24 | 16.694 | 2,972,963 | -27,059 | 0.01% | 49,630,272 |
| 2007-08-27 | 2007-08-23 | 16.660 | 3,000,022 | -114,413 | 0.01% | 49,979,992 |
| 2007-08-24 | 2007-08-22 | 16.558 | 3,114,435 | -483,239 | 0.01% | 51,568,428 |
| 2007-08-23 | 2007-08-21 | 16.252 | 3,597,674 | -1,291,480 | 0.01% | 58,468,959 |
| 2007-08-22 | 2007-08-20 | 15.878 | 4,889,154 | -546,181 | 0.02% | 77,629,405 |
| 2007-08-21 | 2007-08-17 | 14.484 | 5,435,335 | -86,471 | 0.02% | 78,724,802 |
| 2007-08-20 | 2007-08-16 | 14.654 | 5,521,806 | +875,301 | 0.02% | 80,915,938 |
| 2007-08-17 | 2007-08-15 | 15.504 | 4,646,505 | +39,412 | 0.02% | 72,038,873 |
| 2007-08-16 | 2007-08-14 | 16.048 | 4,607,093 | +1,176 | 0.02% | 73,934,074 |
| 2007-08-15 | 2007-08-13 | 16.082 | 4,605,917 | -630,593 | 0.02% | 74,071,802 |
| 2007-08-14 | 2007-08-10 | 15.640 | 5,236,510 | +620,593 | 0.02% | 81,898,402 |
| 2007-08-13 | 2007-08-09 | 15.912 | 4,615,917 | -615,887 | 0.02% | 73,447,921 |
| 2007-08-10 | 2007-08-08 | 16.048 | 5,231,804 | -662,652 | 0.02% | 83,959,361 |
| 2007-08-09 | 2007-08-07 | 15.232 | 5,894,456 | -60,589 | 0.02% | 89,783,681 |
| 2007-08-08 | 2007-08-06 | 15.402 | 5,955,045 | +538,240 | 0.02% | 91,718,915 |
| 2007-08-07 | 2007-08-03 | 16.116 | 5,416,805 | +39,118 | 0.02% | 87,296,575 |
| 2007-08-06 | 2007-08-02 | 15.912 | 5,377,687 | +575,592 | 0.02% | 85,569,114 |
| 2007-08-03 | 2007-08-01 | 15.742 | 4,802,095 | +465,886 | 0.02% | 75,594,013 |
| 2007-08-02 | 2007-07-31 | 16.456 | 4,336,209 | -9,706 | 0.02% | 71,356,120 |
| 2007-08-01 | 2007-07-30 | 16.048 | 4,345,915 | +1,177 | 0.02% | 69,742,721 |
| 2007-07-31 | 2007-07-27 | 15.844 | 4,344,738 | +970,595 | 0.02% | 68,837,513 |
| 2007-07-30 | 2007-07-26 | 16.524 | 3,374,143 | -2,941 | 0.01% | 55,753,921 |
| 2007-07-27 | 2007-07-25 | 16.660 | 3,377,084 | +9,412 | 0.01% | 56,261,798 |
| 2007-07-26 | 2007-07-24 | 16.966 | 3,367,672 | -10,000 | 0.01% | 57,135,495 |
| 2007-07-25 | 2007-07-23 | 17.102 | 3,377,672 | -102,942 | 0.01% | 57,764,513 |
| 2007-07-24 | 2007-07-20 | 16.728 | 3,480,614 | -131,178 | 0.01% | 58,223,274 |
| 2007-07-23 | 2007-07-19 | 16.728 | 3,611,792 | -902,065 | 0.01% | 60,417,604 |
| 2007-07-20 | 2007-07-18 | 16.354 | 4,513,857 | -42,942 | 0.02% | 73,819,064 |
| 2007-07-19 | 2007-07-17 | 16.286 | 4,556,799 | -288,531 | 0.02% | 74,211,472 |
| 2007-07-18 | 2007-07-16 | 15.946 | 4,845,330 | -21,765 | 0.02% | 77,263,053 |
| 2007-07-17 | 2007-07-13 | 16.252 | 4,867,095 | -825,006 | 0.02% | 79,099,435 |
| 2007-07-16 | 2007-07-12 | 16.150 | 5,692,101 | -15,295 | 0.02% | 91,926,742 |
| 2007-07-13 | 2007-07-11 | 16.558 | 5,707,396 | -164,413 | 0.02% | 94,502,354 |
| 2007-07-12 | 2007-07-10 | 16.898 | 5,871,809 | -114,412 | 0.02% | 99,221,085 |
| 2007-07-11 | 2007-07-09 | 16.082 | 5,986,221 | -589 | 0.02% | 96,269,684 |
| 2007-07-10 | 2007-07-06 | 15.674 | 5,986,810 | -26,470 | 0.02% | 93,836,556 |
| 2007-07-09 | 2007-07-05 | 15.402 | 6,013,280 | -11,765 | 0.02% | 92,615,844 |
| 2007-07-06 | 2007-07-04 | 15.232 | 6,025,045 | +39,412 | 0.02% | 91,772,797 |
| 2007-07-05 | 2007-07-03 | 15.130 | 5,985,633 | -65,883 | 0.02% | 90,561,948 |
| 2007-07-04 | 2007-06-29 | 14.756 | 6,051,516 | -7,941 | 0.02% | 89,295,501 |
| 2007-07-03 | 2007-06-28 | 14.892 | 6,059,457 | -17,059 | 0.02% | 90,236,757 |
| 2007-06-29 | 2007-06-27 | 14.824 | 6,076,516 | -9,412 | 0.02% | 90,077,598 |
| 2007-06-28 | 2007-06-26 | 14.688 | 6,085,928 | -13,824 | 0.02% | 89,389,440 |
| 2007-06-27 | 2007-06-25 | 14.756 | 6,099,752 | +5,883 | 0.02% | 90,007,266 |
| 2007-06-26 | 2007-06-22 | 14.858 | 6,093,869 | 0.02% | 90,542,027 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy