History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 920,104,914 | +0 | 1.06% | 5,207,793,813 |
| 2025-10-13 | 2025-10-09 | 5.650 | 920,104,914 | +0 | 1.06% | 5,198,592,764 |
| 2025-10-10 | 2025-10-08 | 5.600 | 920,104,914 | +249,477 | 1.06% | 5,152,587,518 |
| 2025-10-09 | 2025-10-06 | 5.660 | 919,855,437 | +6,074 | 1.06% | 5,206,381,773 |
| 2025-10-08 | 2025-10-03 | 5.700 | 919,849,363 | +2,000 | 1.06% | 5,243,141,369 |
| 2025-10-06 | 2025-10-02 | 5.730 | 919,847,363 | +3,090 | 1.06% | 5,270,725,390 |
| 2025-10-03 | 2025-09-30 | 5.740 | 919,844,273 | -51,496 | 1.06% | 5,279,906,127 |
| 2025-09-30 | 2025-09-26 | 5.700 | 919,895,769 | +1,046 | 1.06% | 5,243,405,883 |
| 2025-09-29 | 2025-09-25 | 5.670 | 919,894,723 | +22,000 | 1.06% | 5,215,803,079 |
| 2025-09-26 | 2025-09-24 | 5.810 | 919,872,723 | -145,404 | 1.06% | 5,344,460,521 |
| 2025-09-25 | 2025-09-23 | 5.780 | 920,018,127 | +28,185 | 1.06% | 5,317,704,774 |
| 2025-09-24 | 2025-09-22 | 5.740 | 919,989,942 | -21,000 | 1.06% | 5,280,742,267 |
| 2025-09-23 | 2025-09-19 | 5.880 | 920,010,942 | +41,000 | 1.06% | 5,409,664,339 |
| 2025-09-22 | 2025-09-18 | 5.910 | 919,969,942 | -15,000 | 1.06% | 5,437,022,357 |
| 2025-09-19 | 2025-09-17 | 5.980 | 919,984,942 | +1,743 | 1.06% | 5,501,509,953 |
| 2025-09-18 | 2025-09-16 | 5.950 | 919,983,199 | -407,360 | 1.06% | 5,473,900,034 |
| 2025-09-17 | 2025-09-15 | 5.970 | 920,390,559 | +405,000 | 1.06% | 5,494,731,637 |
| 2025-09-16 | 2025-09-12 | 6.000 | 919,985,559 | +9,185 | 1.06% | 5,519,913,354 |
| 2025-09-15 | 2025-09-11 | 6.000 | 919,976,374 | +9,406 | 1.06% | 5,519,858,244 |
| 2025-09-12 | 2025-09-10 | 6.000 | 919,966,968 | +2,045 | 1.06% | 5,519,801,808 |
| 2025-09-11 | 2025-09-09 | 5.890 | 919,964,923 | +10,406 | 1.06% | 5,418,593,396 |
| 2025-09-10 | 2025-09-08 | 5.790 | 919,954,517 | +4,045 | 1.06% | 5,326,536,653 |
| 2025-09-09 | 2025-09-05 | 5.770 | 919,950,472 | +163,138 | 1.06% | 5,308,114,223 |
| 2025-09-08 | 2025-09-04 | 5.730 | 919,787,334 | -81,351 | 1.06% | 5,270,381,424 |
| 2025-09-05 | 2025-09-03 | 5.740 | 919,868,685 | +3,140 | 1.06% | 5,280,046,252 |
| 2025-09-04 | 2025-09-02 | 5.810 | 919,865,545 | +3,140 | 1.06% | 5,344,418,816 |
| 2025-09-03 | 2025-09-01 | 5.730 | 919,862,405 | -55,200 | 1.06% | 5,270,811,581 |
| 2025-09-02 | 2025-08-29 | 5.770 | 919,917,605 | +186,000 | 1.06% | 5,307,924,581 |
| 2025-09-01 | 2025-08-28 | 5.790 | 919,731,605 | +37,119 | 1.06% | 5,325,245,993 |
| 2025-08-29 | 2025-08-27 | 5.770 | 919,694,486 | +45,227 | 1.06% | 5,306,637,184 |
| 2025-08-27 | 2025-08-25 | 5.940 | 919,649,259 | -480,127 | 1.06% | 5,462,716,598 |
| 2025-08-26 | 2025-08-22 | 5.960 | 920,129,386 | +46,000 | 1.06% | 5,483,971,141 |
| 2025-08-25 | 2025-08-21 | 5.940 | 920,083,386 | +1,045 | 1.06% | 5,465,295,313 |
| 2025-08-22 | 2025-08-20 | 5.930 | 920,082,341 | -61,955 | 1.06% | 5,456,088,282 |
| 2025-08-21 | 2025-08-19 | 5.880 | 920,144,296 | +1,000 | 1.06% | 5,410,448,460 |
| 2025-08-20 | 2025-08-18 | 5.880 | 920,143,296 | +44,578 | 1.06% | 5,410,442,580 |
| 2025-08-19 | 2025-08-15 | 5.960 | 920,098,718 | +1,045 | 1.06% | 5,483,788,359 |
| 2025-08-18 | 2025-08-14 | 6.150 | 920,097,673 | +1,046 | 1.06% | 5,658,600,689 |
| 2025-08-15 | 2025-08-13 | 6.160 | 920,096,627 | +1,013 | 1.06% | 5,667,795,222 |
| 2025-08-13 | 2025-08-11 | 6.080 | 920,095,614 | -179 | 1.06% | 5,594,181,333 |
| 2025-08-12 | 2025-08-08 | 6.160 | 920,095,793 | +14,633 | 1.06% | 5,667,790,085 |
| 2025-08-11 | 2025-08-07 | 6.200 | 920,081,160 | -110,280 | 1.06% | 5,704,503,192 |
| 2025-08-08 | 2025-08-06 | 6.110 | 920,191,440 | +1,000 | 1.06% | 5,622,369,698 |
| 2025-08-07 | 2025-08-05 | 6.160 | 920,190,440 | +5,196 | 1.06% | 5,668,373,110 |
| 2025-08-06 | 2025-08-04 | 6.060 | 920,185,244 | -293,863 | 1.06% | 5,576,322,579 |
| 2025-08-04 | 2025-07-31 | 6.020 | 920,479,107 | -44,748 | 1.06% | 5,541,284,224 |
| 2025-08-01 | 2025-07-30 | 6.050 | 920,523,855 | -9,386 | 1.06% | 5,569,169,323 |
| 2025-07-31 | 2025-07-29 | 6.070 | 920,533,241 | +3,138 | 1.06% | 5,587,636,773 |
| 2025-07-30 | 2025-07-28 | 6.120 | 920,530,103 | +5,181 | 1.06% | 5,633,644,230 |
| 2025-07-29 | 2025-07-25 | 6.090 | 920,524,922 | -299 | 1.06% | 5,605,996,775 |
| 2025-07-28 | 2025-07-24 | 6.150 | 920,525,221 | +55,286 | 1.06% | 5,661,230,109 |
| 2025-07-25 | 2025-07-23 | 6.150 | 920,469,935 | -115,910 | 1.06% | 5,660,890,100 |
| 2025-07-24 | 2025-07-22 | 6.080 | 920,585,845 | -33,658 | 1.06% | 5,597,161,938 |
| 2025-07-23 | 2025-07-21 | 6.140 | 920,619,503 | -57,910 | 1.06% | 5,652,603,748 |
| 2025-07-22 | 2025-07-18 | 6.190 | 920,677,413 | +2,164 | 1.06% | 5,698,993,186 |
| 2025-07-21 | 2025-07-17 | 6.140 | 920,675,249 | +3,140 | 1.06% | 5,652,946,029 |
| 2025-07-18 | 2025-07-16 | 6.220 | 920,672,109 | +24,559 | 1.06% | 5,726,580,518 |
| 2025-07-17 | 2025-07-15 | 6.150 | 920,647,550 | +113,643 | 1.06% | 5,661,982,432 |
| 2025-07-16 | 2025-07-14 | 6.180 | 920,533,907 | +2,000 | 1.06% | 5,688,899,545 |
| 2025-07-15 | 2025-07-11 | 6.210 | 920,531,907 | +10,450 | 1.06% | 5,716,503,142 |
| 2025-07-14 | 2025-07-10 | 6.270 | 920,521,457 | +81,045 | 1.06% | 5,771,669,535 |
| 2025-07-11 | 2025-07-09 | 6.100 | 920,440,412 | -12,000 | 1.06% | 5,614,686,513 |
| 2025-07-10 | 2025-07-08 | 6.150 | 920,452,412 | +2,098 | 1.06% | 5,660,782,334 |
| 2025-07-09 | 2025-07-07 | 6.130 | 920,450,314 | -80,794 | 1.06% | 5,642,360,425 |
| 2025-07-08 | 2025-07-04 | 6.130 | 920,531,108 | +2,504 | 1.06% | 5,642,855,692 |
| 2025-07-07 | 2025-07-03 | 6.090 | 920,528,604 | +15,767 | 1.06% | 5,606,019,198 |
| 2025-07-04 | 2025-07-02 | 6.526 | 920,512,837 | +28,993 | 1.06% | 6,006,959,816 |
| 2025-07-03 | 2025-06-30 | 6.402 | 920,483,844 | +26,140,829 | 1.06% | 5,893,077,798 |
| 2025-07-02 | 2025-06-27 | 6.505 | 894,343,015 | +31,430 | 1.06% | 5,817,773,608 |
| 2025-06-30 | 2025-06-26 | 6.639 | 894,311,585 | +12,773 | 1.06% | 5,937,234,341 |
| 2025-06-27 | 2025-06-25 | 6.639 | 894,298,812 | +14,675 | 1.06% | 5,937,149,543 |
| 2025-06-26 | 2025-06-24 | 6.587 | 894,284,137 | -81,610 | 1.06% | 5,891,028,457 |
| 2025-06-25 | 2025-06-23 | 6.464 | 894,365,747 | +972 | 1.06% | 5,781,099,194 |
| 2025-06-24 | 2025-06-20 | 6.382 | 894,364,775 | -53,921 | 1.06% | 5,707,448,415 |
| 2025-06-23 | 2025-06-19 | 6.207 | 894,418,696 | +3,974 | 1.06% | 5,551,288,527 |
| 2025-06-20 | 2025-06-18 | 6.248 | 894,414,722 | +1,016 | 1.06% | 5,588,088,166 |
| 2025-06-19 | 2025-06-17 | 6.268 | 894,413,706 | +2,030 | 1.06% | 5,606,493,950 |
| 2025-06-18 | 2025-06-16 | 6.330 | 894,411,676 | +55,692 | 1.06% | 5,661,717,493 |
| 2025-06-17 | 2025-06-13 | 6.279 | 894,355,984 | +51,460 | 1.06% | 5,615,337,600 |
| 2025-06-13 | 2025-06-11 | 6.351 | 894,304,524 | +971 | 1.06% | 5,679,449,094 |
| 2025-06-12 | 2025-06-10 | 6.196 | 894,303,553 | +1,015 | 1.06% | 5,541,368,950 |
| 2025-06-11 | 2025-06-09 | 6.124 | 894,302,538 | -92,518 | 1.06% | 5,476,928,211 |
| 2025-06-10 | 2025-06-06 | 6.052 | 894,395,056 | -9,716 | 1.06% | 5,413,053,699 |
| 2025-06-09 | 2025-06-05 | 6.073 | 894,404,772 | -99,636 | 1.06% | 5,431,524,449 |
| 2025-06-06 | 2025-06-04 | 5.990 | 894,504,408 | +7,307,058 | 1.06% | 5,358,473,523 |
| 2025-06-05 | 2025-06-03 | 5.970 | 887,197,350 | +22,566 | 1.05% | 5,296,437,465 |
| 2025-06-04 | 2025-06-02 | 5.795 | 887,174,784 | +81,472 | 1.05% | 5,141,066,290 |
| 2025-06-03 | 2025-05-30 | 5.877 | 887,093,312 | -19,431 | 1.05% | 5,213,639,913 |
| 2025-06-02 | 2025-05-29 | 5.877 | 887,112,743 | +24,288 | 1.05% | 5,213,754,113 |
| 2025-05-30 | 2025-05-28 | 5.888 | 887,088,455 | +46,635 | 1.05% | 5,222,742,035 |
| 2025-05-29 | 2025-05-27 | 5.867 | 887,041,820 | -2,032 | 1.05% | 5,204,207,095 |
| 2025-05-28 | 2025-05-26 | 5.867 | 887,043,852 | -28,175 | 1.05% | 5,204,219,017 |
| 2025-05-27 | 2025-05-23 | 5.857 | 887,072,027 | -1,364,219 | 1.05% | 5,195,253,819 |
| 2025-05-23 | 2025-05-21 | 5.785 | 888,436,246 | -8,700 | 1.05% | 5,139,231,763 |
| 2025-05-22 | 2025-05-20 | 5.785 | 888,444,946 | +7,242 | 1.05% | 5,139,282,089 |
| 2025-05-21 | 2025-05-19 | 5.713 | 888,437,704 | +3,002 | 1.05% | 5,075,228,308 |
| 2025-05-20 | 2025-05-16 | 5.754 | 888,434,702 | -63,829 | 1.05% | 5,111,789,258 |
| 2025-05-19 | 2025-05-15 | 5.805 | 888,498,531 | +2,032 | 1.05% | 5,157,882,419 |
| 2025-05-14 | 2025-05-12 | 5.661 | 888,496,499 | +3,050 | 1.05% | 5,029,838,373 |
| 2025-05-13 | 2025-05-09 | 5.620 | 888,493,449 | -2,870 | 1.05% | 4,993,240,590 |
| 2025-05-12 | 2025-05-08 | 5.579 | 888,496,319 | -10,590 | 1.05% | 4,956,676,083 |
| 2025-05-09 | 2025-05-07 | 5.558 | 888,506,909 | -76,467 | 1.05% | 4,938,444,627 |
| 2025-05-08 | 2025-05-06 | 5.507 | 888,583,376 | +102,498 | 1.05% | 4,893,139,366 |
| 2025-05-07 | 2025-05-02 | 5.486 | 888,480,878 | -143,653 | 1.05% | 4,874,284,943 |
| 2025-05-06 | 2025-04-30 | 5.476 | 888,624,531 | +30,313 | 1.05% | 4,865,926,558 |
| 2025-05-02 | 2025-04-29 | 5.640 | 888,594,218 | +4,144 | 1.05% | 5,012,099,234 |
| 2025-04-30 | 2025-04-28 | 5.682 | 888,590,074 | +101,304 | 1.05% | 5,048,660,355 |
| 2025-04-29 | 2025-04-25 | 5.630 | 888,488,770 | +70,438 | 1.05% | 5,002,359,375 |
| 2025-04-28 | 2025-04-24 | 5.599 | 888,418,332 | -69,952 | 1.05% | 4,974,529,728 |
| 2025-04-24 | 2025-04-22 | 5.527 | 888,488,284 | -28,130 | 1.05% | 4,910,905,878 |
| 2025-04-23 | 2025-04-17 | 5.507 | 888,516,414 | +972 | 1.05% | 4,892,770,628 |
| 2025-04-22 | 2025-04-16 | 5.424 | 888,515,442 | +50,608 | 1.05% | 4,819,602,431 |
| 2025-04-17 | 2025-04-15 | 5.476 | 888,464,834 | +19,431 | 1.05% | 4,865,052,090 |
| 2025-04-16 | 2025-04-14 | 5.476 | 888,445,403 | -7,773 | 1.05% | 4,864,945,690 |
| 2025-04-15 | 2025-04-11 | 5.383 | 888,453,176 | -290,448 | 1.05% | 4,782,685,820 |
| 2025-04-14 | 2025-04-10 | 5.239 | 888,743,624 | +2,015 | 1.05% | 4,656,181,488 |
| 2025-04-11 | 2025-04-09 | 5.146 | 888,741,609 | +156,466 | 1.05% | 4,573,841,779 |
| 2025-04-10 | 2025-04-08 | 5.157 | 888,585,143 | -23,843 | 1.05% | 4,582,182,612 |
| 2025-04-09 | 2025-04-07 | 5.188 | 888,608,986 | +23,026 | 1.05% | 4,609,744,519 |
| 2025-04-08 | 2025-04-03 | 5.620 | 888,585,960 | +10,196 | 1.05% | 4,993,760,492 |
| 2025-04-07 | 2025-04-02 | 5.692 | 888,575,764 | +1,022 | 1.05% | 5,057,725,027 |
| 2025-04-03 | 2025-04-01 | 5.671 | 888,574,742 | +48,578 | 1.05% | 5,039,427,278 |
| 2025-04-02 | 2025-03-31 | 5.702 | 888,526,164 | -48,013 | 1.05% | 5,066,588,173 |
| 2025-04-01 | 2025-03-28 | 5.651 | 888,574,177 | +30,118 | 1.05% | 5,021,132,153 |
| 2025-03-31 | 2025-03-27 | 5.702 | 888,544,059 | -18,415 | 1.05% | 5,066,690,214 |
| 2025-03-28 | 2025-03-26 | 5.733 | 888,562,474 | -114,319 | 1.05% | 5,094,232,740 |
| 2025-03-26 | 2025-03-24 | 5.836 | 888,676,793 | -73,793 | 1.05% | 5,186,358,309 |
| 2025-03-25 | 2025-03-21 | 5.733 | 888,750,586 | -45,529 | 1.05% | 5,095,311,208 |
| 2025-03-24 | 2025-03-20 | 5.774 | 888,796,115 | -27,203 | 1.05% | 5,132,165,210 |
| 2025-03-21 | 2025-03-19 | 5.836 | 888,823,318 | +6,343 | 1.05% | 5,187,213,435 |
| 2025-03-20 | 2025-03-18 | 5.857 | 888,816,975 | +15,229 | 1.05% | 5,205,473,336 |
| 2025-03-19 | 2025-03-17 | 5.815 | 888,801,746 | -3,393 | 1.05% | 5,168,790,935 |
| 2025-03-18 | 2025-03-14 | 5.815 | 888,805,139 | +2,035 | 1.05% | 5,168,810,667 |
| 2025-03-17 | 2025-03-13 | 5.713 | 888,803,104 | -59,308 | 1.05% | 5,077,315,667 |
| 2025-03-14 | 2025-03-12 | 5.692 | 888,862,412 | +20,403 | 1.05% | 5,059,356,612 |
| 2025-03-13 | 2025-03-11 | 5.723 | 888,842,009 | +11,659 | 1.05% | 5,086,686,630 |
| 2025-03-12 | 2025-03-10 | 5.723 | 888,830,350 | +247,924 | 1.05% | 5,086,619,908 |
| 2025-03-11 | 2025-03-07 | 5.774 | 888,582,426 | +15,045 | 1.05% | 5,130,931,308 |
| 2025-03-10 | 2025-03-06 | 5.826 | 888,567,381 | +7,019 | 1.05% | 5,176,573,885 |
| 2025-03-07 | 2025-03-05 | 5.785 | 888,560,362 | +1,029 | 1.05% | 5,139,949,722 |
| 2025-03-06 | 2025-03-04 | 5.640 | 888,559,333 | +539,432 | 1.05% | 5,011,902,466 |
| 2025-03-05 | 2025-03-03 | 5.682 | 888,019,901 | -24,289 | 1.05% | 5,045,420,830 |
| 2025-03-04 | 2025-02-28 | 5.661 | 888,044,190 | -45,950 | 1.05% | 5,027,277,821 |
| 2025-03-03 | 2025-02-27 | 5.754 | 888,090,140 | +3,267 | 1.05% | 5,109,806,750 |
| 2025-02-28 | 2025-02-26 | 5.754 | 888,086,873 | -16,322 | 1.05% | 5,109,787,953 |
| 2025-02-27 | 2025-02-25 | 5.682 | 888,103,195 | -116,244 | 1.05% | 5,045,894,078 |
| 2025-02-26 | 2025-02-24 | 5.733 | 888,219,439 | -64,932 | 1.05% | 5,092,266,080 |
| 2025-02-25 | 2025-02-21 | 5.754 | 888,284,371 | +43,724 | 1.05% | 5,110,924,298 |
| 2025-02-24 | 2025-02-20 | 5.764 | 888,240,647 | -28,175 | 1.05% | 5,119,815,250 |
| 2025-02-21 | 2025-02-19 | 5.764 | 888,268,822 | -5,740 | 1.05% | 5,119,977,651 |
| 2025-02-20 | 2025-02-18 | 5.857 | 888,274,562 | +3,652 | 1.05% | 5,202,296,623 |
| 2025-02-19 | 2025-02-17 | 5.908 | 888,270,910 | +215,415 | 1.05% | 5,247,989,428 |
| 2025-02-18 | 2025-02-14 | 5.867 | 888,055,495 | +1,015 | 1.05% | 5,210,154,250 |
| 2025-02-17 | 2025-02-13 | 5.795 | 888,054,480 | +257,505 | 1.05% | 5,146,164,017 |
| 2025-02-14 | 2025-02-12 | 5.764 | 887,796,975 | +15,098 | 1.05% | 5,117,257,927 |
| 2025-02-13 | 2025-02-11 | 5.620 | 887,781,877 | +48,578 | 1.05% | 4,989,241,629 |
| 2025-02-12 | 2025-02-10 | 5.589 | 887,733,299 | +4,857 | 1.05% | 4,961,556,710 |
| 2025-02-11 | 2025-02-07 | 5.538 | 887,728,442 | -82,686 | 1.05% | 4,915,843,289 |
| 2025-02-10 | 2025-02-06 | 5.548 | 887,811,128 | -15,631 | 1.05% | 4,925,439,273 |
| 2025-02-07 | 2025-02-05 | 5.517 | 887,826,759 | +1,943 | 1.05% | 4,898,111,190 |
| 2025-02-06 | 2025-02-04 | 5.548 | 887,824,816 | +9,759 | 1.05% | 4,925,515,212 |
| 2025-02-05 | 2025-02-03 | 5.435 | 887,815,057 | -28,281 | 1.05% | 4,824,941,457 |
| 2025-02-03 | 2025-01-24 | 5.404 | 887,843,338 | -50,177 | 1.05% | 4,797,679,840 |
| 2025-01-27 | 2025-01-23 | 5.260 | 887,893,515 | +7,112 | 1.05% | 4,670,005,624 |
| 2025-01-24 | 2025-01-22 | 5.126 | 887,886,403 | -58,293 | 1.05% | 4,551,162,764 |
| 2025-01-23 | 2025-01-21 | 5.177 | 887,944,696 | +21,663 | 1.05% | 4,597,158,970 |
| 2025-01-22 | 2025-01-20 | 5.146 | 887,923,033 | +9,078 | 1.05% | 4,569,629,040 |
| 2025-01-21 | 2025-01-17 | 5.064 | 887,913,955 | +11,659 | 1.05% | 4,496,469,003 |
| 2025-01-20 | 2025-01-16 | 5.146 | 887,902,296 | +2,958 | 1.05% | 4,569,522,318 |
| 2025-01-17 | 2025-01-15 | 5.074 | 887,899,338 | +312,705 | 1.05% | 4,505,533,996 |
| 2025-01-16 | 2025-01-14 | 5.023 | 887,586,633 | -48,927 | 1.05% | 4,458,268,236 |
| 2025-01-15 | 2025-01-13 | 4.992 | 887,635,560 | +21,322 | 1.05% | 4,431,105,094 |
| 2025-01-13 | 2025-01-09 | 5.023 | 887,614,238 | +971 | 1.05% | 4,458,406,893 |
| 2025-01-09 | 2025-01-07 | 5.054 | 887,613,267 | -69,358 | 1.05% | 4,485,810,225 |
| 2025-01-08 | 2025-01-06 | 5.033 | 887,682,625 | +29,584 | 1.05% | 4,467,887,178 |
| 2025-01-03 | 2024-12-31 | 5.699 | 887,653,041 | -13,568 | 1.05% | 5,058,995,364 |
| 2025-01-02 | 2024-12-27 | 5.645 | 887,666,609 | +52,442,149 | 1.05% | 5,010,521,131 |
| 2024-12-30 | 2024-12-24 | 5.634 | 835,224,460 | +55,087 | 1.05% | 4,705,369,644 |
| 2024-12-27 | 2024-12-20 | 5.295 | 835,169,373 | +1,828 | 1.05% | 4,421,842,140 |
| 2024-12-23 | 2024-12-19 | 5.273 | 835,167,545 | +9,142 | 1.05% | 4,403,560,427 |
| 2024-12-20 | 2024-12-18 | 5.316 | 835,158,403 | +1,923 | 1.05% | 4,440,055,894 |
| 2024-12-19 | 2024-12-17 | 5.305 | 835,156,480 | +144,683 | 1.05% | 4,430,909,774 |
| 2024-12-18 | 2024-12-16 | 5.316 | 835,011,797 | +61,363 | 1.05% | 4,439,276,475 |
| 2024-12-17 | 2024-12-13 | 5.229 | 834,950,434 | +66,870 | 1.05% | 4,365,881,103 |
| 2024-12-16 | 2024-12-12 | 5.295 | 834,883,564 | +31,883 | 1.05% | 4,420,328,912 |
| 2024-12-13 | 2024-12-11 | 5.240 | 834,851,681 | +959 | 1.05% | 4,374,497,295 |
| 2024-12-12 | 2024-12-10 | 5.273 | 834,850,722 | +24,130 | 1.05% | 4,401,889,925 |
| 2024-12-11 | 2024-12-09 | 5.273 | 834,826,592 | +20,302 | 1.05% | 4,401,762,695 |
| 2024-12-10 | 2024-12-06 | 5.196 | 834,806,290 | +967 | 1.05% | 4,337,731,190 |
| 2024-12-06 | 2024-12-04 | 5.174 | 834,805,323 | +28,659 | 1.05% | 4,319,462,055 |
| 2024-12-05 | 2024-12-03 | 5.163 | 834,776,664 | +5,485 | 1.05% | 4,310,182,026 |
| 2024-12-04 | 2024-12-02 | 5.043 | 834,771,179 | -1,243,785 | 1.05% | 4,209,705,208 |
| 2024-12-02 | 2024-11-28 | 4.977 | 836,014,964 | +63,076 | 1.05% | 4,161,105,822 |
| 2024-11-28 | 2024-11-26 | 4.999 | 835,951,888 | +20,062 | 1.05% | 4,179,081,068 |
| 2024-11-27 | 2024-11-25 | 5.010 | 835,931,826 | -39,308 | 1.05% | 4,188,125,153 |
| 2024-11-26 | 2024-11-22 | 5.010 | 835,971,134 | +4,656 | 1.05% | 4,188,322,091 |
| 2024-11-25 | 2024-11-21 | 5.109 | 835,966,478 | -9,142 | 1.05% | 4,270,601,578 |
| 2024-11-22 | 2024-11-20 | 5.152 | 835,975,620 | -5,739 | 1.05% | 4,307,227,709 |
| 2024-11-21 | 2024-11-19 | 5.185 | 835,981,359 | -14,584 | 1.05% | 4,334,692,038 |
| 2024-11-20 | 2024-11-18 | 5.185 | 835,995,943 | +56,750 | 1.05% | 4,334,767,658 |
| 2024-11-18 | 2024-11-14 | 5.043 | 835,939,193 | -4 | 1.05% | 4,215,595,438 |
| 2024-11-15 | 2024-11-13 | 5.076 | 835,939,197 | -45,707 | 1.05% | 4,243,028,835 |
| 2024-11-13 | 2024-11-11 | 5.218 | 835,984,904 | +58,249 | 1.05% | 4,362,145,296 |
| 2024-11-12 | 2024-11-08 | 5.327 | 835,926,655 | +108,198 | 1.05% | 4,453,284,569 |
| 2024-11-11 | 2024-11-07 | 5.360 | 835,818,457 | -62,506 | 1.05% | 4,480,137,573 |
| 2024-11-08 | 2024-11-06 | 5.196 | 835,880,963 | +1,828 | 1.05% | 4,343,315,291 |
| 2024-11-07 | 2024-11-05 | 5.316 | 835,879,135 | +1,787 | 1.05% | 4,443,887,611 |
| 2024-11-06 | 2024-11-04 | 5.240 | 835,877,348 | +2,870 | 1.05% | 4,379,871,636 |
| 2024-11-05 | 2024-11-01 | 5.196 | 835,874,478 | -53,894 | 1.05% | 4,343,281,594 |
| 2024-11-01 | 2024-10-30 | 5.054 | 835,928,372 | +65,319 | 1.05% | 4,224,685,209 |
| 2024-10-31 | 2024-10-29 | 5.141 | 835,863,053 | +2,790 | 1.05% | 4,297,504,100 |
| 2024-10-30 | 2024-10-28 | 5.141 | 835,860,263 | +59,543 | 1.05% | 4,297,489,756 |
| 2024-10-28 | 2024-10-24 | 5.218 | 835,800,720 | +103,912 | 1.05% | 4,361,184,229 |
| 2024-10-25 | 2024-10-23 | 5.196 | 835,696,808 | +41,301 | 1.05% | 4,342,358,404 |
| 2024-10-24 | 2024-10-22 | 5.141 | 835,655,507 | +956 | 1.05% | 4,296,437,024 |
| 2024-10-23 | 2024-10-21 | 5.130 | 835,654,551 | +34,948 | 1.05% | 4,287,290,764 |
| 2024-10-22 | 2024-10-18 | 5.240 | 835,619,603 | +2,825 | 1.05% | 4,378,521,091 |
| 2024-10-21 | 2024-10-17 | 5.141 | 835,616,778 | +87,800 | 1.05% | 4,296,237,903 |
| 2024-10-18 | 2024-10-16 | 5.218 | 835,528,978 | +69,062 | 1.05% | 4,359,766,287 |
| 2024-10-17 | 2024-10-15 | 5.163 | 835,459,916 | +7,646 | 1.05% | 4,313,709,844 |
| 2024-10-16 | 2024-10-14 | 5.284 | 835,452,270 | +14,839 | 1.05% | 4,414,200,819 |
| 2024-10-15 | 2024-10-10 | 5.109 | 835,437,431 | -62,114 | 1.05% | 4,267,898,899 |
| 2024-10-14 | 2024-10-09 | 4.955 | 835,499,545 | +8,537 | 1.05% | 4,140,261,123 |
| 2024-10-10 | 2024-10-08 | 5.054 | 835,491,008 | +46,708 | 1.05% | 4,222,474,822 |
| 2024-10-09 | 2024-10-07 | 5.284 | 835,444,300 | -137,779 | 1.05% | 4,414,158,709 |
| 2024-10-08 | 2024-10-04 | 5.284 | 835,582,079 | -13,562 | 1.05% | 4,414,886,679 |
| 2024-10-07 | 2024-10-03 | 5.262 | 835,595,641 | +3,835 | 1.05% | 4,396,676,934 |
| 2024-10-04 | 2024-10-02 | 5.295 | 835,591,806 | +20,523 | 1.05% | 4,424,078,731 |
| 2024-10-03 | 2024-09-30 | 5.076 | 835,571,283 | +82,411 | 1.05% | 4,241,161,391 |
| 2024-10-02 | 2024-09-27 | 5.152 | 835,488,872 | +914 | 1.05% | 4,304,719,820 |
| 2024-09-30 | 2024-09-26 | 5.284 | 835,487,958 | +968 | 1.05% | 4,414,389,381 |
| 2024-09-26 | 2024-09-24 | 5.141 | 835,486,990 | -240,996 | 1.05% | 4,295,570,611 |
| 2024-09-24 | 2024-09-20 | 4.802 | 835,727,986 | -129,477 | 1.05% | 4,013,403,072 |
| 2024-09-23 | 2024-09-19 | 4.759 | 835,857,463 | +956 | 1.05% | 3,977,450,599 |
| 2024-09-20 | 2024-09-17 | 4.748 | 835,856,507 | +420,508 | 1.05% | 3,968,302,496 |
| 2024-09-19 | 2024-09-16 | 4.660 | 835,435,999 | +19,651 | 1.05% | 3,893,194,464 |
| 2024-09-17 | 2024-09-13 | 4.616 | 835,416,348 | -6,399 | 1.05% | 3,856,547,932 |
| 2024-09-16 | 2024-09-12 | 4.540 | 835,422,747 | -30,081 | 1.05% | 3,792,605,808 |
| 2024-09-12 | 2024-09-10 | 4.594 | 835,452,828 | +914 | 1.05% | 3,838,438,059 |
| 2024-09-11 | 2024-09-09 | 4.551 | 835,451,914 | -82,219 | 1.05% | 3,801,877,346 |
| 2024-09-10 | 2024-09-05 | 4.605 | 835,534,133 | +1,916 | 1.05% | 3,847,951,637 |
| 2024-09-05 | 2024-09-03 | 4.682 | 835,532,217 | +1,871 | 1.05% | 3,911,922,860 |
| 2024-09-03 | 2024-08-30 | 4.912 | 835,530,346 | -47,509 | 1.05% | 4,103,853,811 |
| 2024-09-02 | 2024-08-29 | 5.054 | 835,577,855 | -43,978 | 1.05% | 4,222,913,737 |
| 2024-08-30 | 2024-08-28 | 5.185 | 835,621,833 | +13,388 | 1.05% | 4,332,827,840 |
| 2024-08-29 | 2024-08-27 | 5.229 | 835,608,445 | +2,867 | 1.05% | 4,369,321,784 |
| 2024-08-27 | 2024-08-23 | 5.163 | 835,605,578 | -41,137 | 1.05% | 4,314,461,937 |
| 2024-08-26 | 2024-08-22 | 5.120 | 835,646,715 | -10,013 | 1.05% | 4,278,109,302 |
| 2024-08-23 | 2024-08-21 | 5.076 | 835,656,728 | -281,840 | 1.05% | 4,241,595,089 |
| 2024-08-22 | 2024-08-20 | 5.141 | 835,938,568 | +9,142 | 1.05% | 4,297,892,353 |
| 2024-08-21 | 2024-08-19 | 5.141 | 835,929,426 | +106,089 | 1.05% | 4,297,845,350 |
| 2024-08-20 | 2024-08-16 | 5.054 | 835,823,337 | -13,118 | 1.05% | 4,224,154,374 |
| 2024-08-19 | 2024-08-15 | 5.010 | 835,836,455 | +40,304 | 1.05% | 4,187,647,332 |
| 2024-08-16 | 2024-08-14 | 4.912 | 835,796,151 | -11,884 | 1.05% | 4,105,159,359 |
| 2024-08-15 | 2024-08-13 | 4.912 | 835,808,035 | +915 | 1.05% | 4,105,217,729 |
| 2024-08-14 | 2024-08-12 | 4.901 | 835,807,120 | +93,166 | 1.05% | 4,096,070,221 |
| 2024-08-13 | 2024-08-09 | 4.802 | 835,713,954 | +85,084 | 1.05% | 4,013,335,686 |
| 2024-08-12 | 2024-08-08 | 4.715 | 835,628,870 | +64,905 | 1.05% | 3,939,798,577 |
| 2024-08-09 | 2024-08-07 | 4.671 | 835,563,965 | +956 | 1.05% | 3,902,931,149 |
| 2024-08-08 | 2024-08-06 | 4.584 | 835,563,009 | +1,912 | 1.05% | 3,829,803,935 |
| 2024-08-07 | 2024-08-05 | 4.616 | 835,561,097 | +10,056 | 1.05% | 3,857,216,139 |
| 2024-08-05 | 2024-08-01 | 4.759 | 835,551,041 | -2,700 | 1.05% | 3,975,992,482 |
| 2024-08-02 | 2024-07-31 | 4.748 | 835,553,741 | -871 | 1.05% | 3,966,865,087 |
| 2024-08-01 | 2024-07-30 | 4.726 | 835,554,612 | -962 | 1.05% | 3,948,588,719 |
| 2024-07-31 | 2024-07-29 | 4.791 | 835,555,574 | -56,511 | 1.05% | 4,003,434,839 |
| 2024-07-30 | 2024-07-26 | 4.715 | 835,612,085 | -4,829 | 1.05% | 3,939,719,440 |
| 2024-07-29 | 2024-07-25 | 4.748 | 835,616,914 | -19,248 | 1.05% | 3,967,165,007 |
| 2024-07-26 | 2024-07-24 | 4.802 | 835,636,162 | +308,068 | 1.05% | 4,012,962,107 |
| 2024-07-25 | 2024-07-23 | 4.748 | 835,328,094 | +955 | 1.05% | 3,965,793,808 |
| 2024-07-24 | 2024-07-22 | 4.682 | 835,327,139 | +28,339 | 1.05% | 3,910,962,695 |
| 2024-07-23 | 2024-07-19 | 4.649 | 835,298,800 | +467,678 | 1.05% | 3,883,417,653 |
| 2024-07-19 | 2024-07-17 | 4.769 | 834,831,122 | +52,563 | 1.05% | 3,981,699,065 |
| 2024-07-18 | 2024-07-16 | 4.780 | 834,778,559 | +1,828 | 1.05% | 3,990,580,129 |
| 2024-07-17 | 2024-07-15 | 4.868 | 834,776,731 | +1,829 | 1.05% | 4,063,625,329 |
| 2024-07-16 | 2024-07-12 | 4.901 | 834,774,902 | +12,336 | 1.05% | 4,091,011,593 |
| 2024-07-11 | 2024-07-09 | 4.715 | 834,762,566 | -2,025 | 1.05% | 3,935,714,152 |
| 2024-07-10 | 2024-07-08 | 4.737 | 834,764,591 | +9,142 | 1.05% | 3,953,986,919 |
| 2024-07-09 | 2024-07-05 | 5.537 | 834,755,449 | +3,744 | 1.05% | 4,621,949,414 |
| 2024-07-08 | 2024-07-04 | 5.690 | 834,751,705 | +58,589,434 | 1.05% | 4,749,769,265 |
| 2024-07-04 | 2024-07-02 | 5.596 | 776,162,271 | -24,540 | 1.05% | 4,343,243,766 |
| 2024-07-03 | 2024-06-28 | 5.466 | 776,186,811 | -335,296 | 1.05% | 4,242,797,525 |
| 2024-06-28 | 2024-06-26 | 5.443 | 776,522,107 | +244,546 | 1.05% | 4,226,334,502 |
| 2024-06-27 | 2024-06-25 | 5.396 | 776,277,561 | +38,029 | 1.05% | 4,188,423,408 |
| 2024-06-26 | 2024-06-24 | 5.372 | 776,239,532 | +6,135 | 1.05% | 4,169,929,059 |
| 2024-06-25 | 2024-06-21 | 5.325 | 776,233,397 | -59,275 | 1.05% | 4,133,318,066 |
| 2024-06-24 | 2024-06-20 | 5.396 | 776,292,672 | -4,244 | 1.05% | 4,188,504,939 |
| 2024-06-21 | 2024-06-19 | 5.360 | 776,296,916 | +38 | 1.05% | 4,161,092,066 |
| 2024-06-20 | 2024-06-18 | 5.172 | 776,296,878 | -65,362 | 1.05% | 4,014,767,753 |
| 2024-06-19 | 2024-06-17 | 5.101 | 776,362,240 | +9,758 | 1.05% | 3,960,229,624 |
| 2024-06-18 | 2024-06-14 | 5.113 | 776,352,482 | +46,127 | 1.05% | 3,969,325,760 |
| 2024-06-17 | 2024-06-13 | 5.089 | 776,306,355 | +887 | 1.05% | 3,950,799,186 |
| 2024-06-14 | 2024-06-12 | 5.089 | 776,305,468 | +38,919 | 1.05% | 3,950,794,671 |
| 2024-06-13 | 2024-06-11 | 5.136 | 776,266,549 | +11,998 | 1.05% | 3,987,176,202 |
| 2024-06-12 | 2024-06-07 | 5.207 | 776,254,551 | +25,341 | 1.05% | 4,041,983,125 |
| 2024-06-11 | 2024-06-06 | 5.148 | 776,229,210 | -21,182 | 1.05% | 3,996,128,876 |
| 2024-06-07 | 2024-06-05 | 5.195 | 776,250,392 | -4,245 | 1.05% | 4,032,816,760 |
| 2024-06-05 | 2024-06-03 | 5.266 | 776,254,637 | +1,737 | 1.05% | 4,087,707,369 |
| 2024-06-04 | 2024-05-31 | 5.207 | 776,252,900 | +7,204 | 1.05% | 4,041,974,529 |
| 2024-06-03 | 2024-05-30 | 5.266 | 776,245,696 | +39 | 1.05% | 4,087,660,286 |
| 2024-05-31 | 2024-05-29 | 5.360 | 776,245,657 | -224,755 | 1.05% | 4,160,817,308 |
| 2024-05-30 | 2024-05-28 | 5.466 | 776,470,412 | +9,758 | 1.05% | 4,244,347,747 |
| 2024-05-29 | 2024-05-27 | 5.490 | 776,460,654 | +1,774 | 1.05% | 4,262,588,780 |
| 2024-05-28 | 2024-05-24 | 5.490 | 776,458,880 | +20,640 | 1.05% | 4,262,579,041 |
| 2024-05-27 | 2024-05-23 | 5.537 | 776,438,240 | +51,084 | 1.05% | 4,299,053,421 |
| 2024-05-24 | 2024-05-22 | 5.608 | 776,387,156 | -58,791 | 1.05% | 4,353,648,497 |
| 2024-05-23 | 2024-05-21 | 5.608 | 776,445,947 | +6,790 | 1.05% | 4,353,978,171 |
| 2024-05-22 | 2024-05-20 | 5.572 | 776,439,157 | +104,447 | 1.05% | 4,326,499,297 |
| 2024-05-21 | 2024-05-17 | 5.549 | 776,334,710 | +86,661 | 1.05% | 4,307,625,889 |
| 2024-05-20 | 2024-05-16 | 5.549 | 776,248,049 | +12,850 | 1.05% | 4,307,145,036 |
| 2024-05-17 | 2024-05-14 | 5.266 | 776,235,199 | -10,071 | 1.05% | 4,087,605,010 |
| 2024-05-16 | 2024-05-13 | 5.348 | 776,245,270 | -982,523 | 1.05% | 4,151,670,585 |
| 2024-05-14 | 2024-05-10 | 5.337 | 777,227,793 | +100,699 | 1.05% | 4,147,769,288 |
| 2024-05-13 | 2024-05-09 | 5.125 | 777,127,094 | +22,109 | 1.05% | 3,982,441,224 |
| 2024-05-10 | 2024-05-08 | 5.054 | 777,104,985 | +13,773 | 1.05% | 3,927,399,264 |
| 2024-05-09 | 2024-05-07 | 5.077 | 777,091,212 | +1,851 | 1.05% | 3,945,638,886 |
| 2024-05-08 | 2024-05-06 | 5.054 | 777,089,361 | +3,328 | 1.05% | 3,927,320,302 |
| 2024-05-07 | 2024-05-03 | 5.042 | 777,086,033 | +3,396 | 1.05% | 3,918,148,930 |
| 2024-05-03 | 2024-04-30 | 4.983 | 777,082,637 | +843,759 | 1.05% | 3,872,359,239 |
| 2024-05-02 | 2024-04-29 | 4.948 | 776,238,878 | -50,236 | 1.05% | 3,840,720,897 |
| 2024-04-30 | 2024-04-26 | 4.889 | 776,289,114 | +89,284 | 1.05% | 3,795,243,631 |
| 2024-04-29 | 2024-04-25 | 4.913 | 776,199,830 | -9,693 | 1.05% | 3,813,095,352 |
| 2024-04-26 | 2024-04-24 | 4.877 | 776,209,523 | +84,886 | 1.05% | 3,785,710,286 |
| 2024-04-25 | 2024-04-23 | 4.854 | 776,124,637 | +19,133 | 1.05% | 3,767,009,827 |
| 2024-04-24 | 2024-04-22 | 4.830 | 776,105,504 | +47,613 | 1.05% | 3,748,630,958 |
| 2024-04-23 | 2024-04-19 | 4.842 | 776,057,891 | +893 | 1.05% | 3,757,543,426 |
| 2024-04-22 | 2024-04-18 | 4.842 | 776,056,998 | -27,249 | 1.05% | 3,757,539,102 |
| 2024-04-19 | 2024-04-17 | 4.736 | 776,084,247 | +1,698 | 1.05% | 3,675,386,270 |
| 2024-04-18 | 2024-04-16 | 4.712 | 776,082,549 | +29,039 | 1.05% | 3,657,092,765 |
| 2024-04-17 | 2024-04-15 | 4.748 | 776,053,510 | +22,497 | 1.05% | 3,684,383,095 |
| 2024-04-15 | 2024-04-11 | 4.795 | 776,031,013 | +849 | 1.05% | 3,720,844,788 |
| 2024-04-12 | 2024-04-10 | 4.806 | 776,030,164 | +467,461 | 1.05% | 3,729,982,832 |
| 2024-04-10 | 2024-04-08 | 4.736 | 775,562,703 | +890 | 1.05% | 3,672,916,338 |
| 2024-04-09 | 2024-04-05 | 4.677 | 775,561,813 | +17,864 | 1.05% | 3,627,229,136 |
| 2024-04-08 | 2024-04-03 | 4.724 | 775,543,949 | +1,037,626 | 1.05% | 3,663,691,135 |
| 2024-04-05 | 2024-04-02 | 4.748 | 774,506,323 | -42,443 | 1.05% | 3,677,037,687 |
| 2024-04-03 | 2024-03-28 | 4.642 | 774,548,766 | +10,264 | 1.05% | 3,595,117,222 |
| 2024-04-02 | 2024-03-27 | 4.677 | 774,538,502 | +20,403 | 1.05% | 3,622,443,208 |
| 2024-03-28 | 2024-03-26 | 4.712 | 774,518,099 | +887 | 1.05% | 3,649,720,690 |
| 2024-03-27 | 2024-03-25 | 4.653 | 774,517,212 | +5,324 | 1.05% | 3,604,095,054 |
| 2024-03-26 | 2024-03-22 | 4.665 | 774,511,888 | +53,478 | 1.05% | 3,613,194,508 |
| 2024-03-25 | 2024-03-21 | 4.689 | 774,458,410 | -3,586 | 1.05% | 3,631,192,223 |
| 2024-03-22 | 2024-03-20 | 4.606 | 774,461,996 | +971,511 | 1.05% | 3,567,343,552 |
| 2024-03-21 | 2024-03-19 | 4.618 | 773,490,485 | +32,986 | 1.05% | 3,571,980,752 |
| 2024-03-20 | 2024-03-18 | 4.665 | 773,457,499 | +8,489 | 1.05% | 3,608,275,652 |
| 2024-03-19 | 2024-03-15 | 4.689 | 773,449,010 | +17,876 | 1.05% | 3,626,459,464 |
| 2024-03-15 | 2024-03-13 | 4.759 | 773,431,134 | -45,756 | 1.05% | 3,681,044,629 |
| 2024-03-14 | 2024-03-12 | 4.842 | 773,476,890 | +888 | 1.05% | 3,745,046,648 |
| 2024-03-13 | 2024-03-11 | 4.783 | 773,476,002 | -51,070 | 1.05% | 3,699,482,222 |
| 2024-03-08 | 2024-03-06 | 4.748 | 773,527,072 | +4,409 | 1.05% | 3,672,388,606 |
| 2024-03-07 | 2024-03-05 | 4.700 | 773,522,663 | +44,218 | 1.05% | 3,635,917,375 |
| 2024-03-06 | 2024-03-04 | 4.736 | 773,478,445 | +8,763 | 1.05% | 3,663,045,691 |
| 2024-03-05 | 2024-03-01 | 4.771 | 773,469,682 | -3,781 | 1.05% | 3,690,340,043 |
| 2024-03-04 | 2024-02-29 | 4.759 | 773,473,463 | -45,838 | 1.05% | 3,681,246,088 |
| 2024-03-01 | 2024-02-28 | 4.783 | 773,519,301 | -888 | 1.05% | 3,699,689,318 |
| 2024-02-29 | 2024-02-27 | 4.830 | 773,520,189 | +120,464 | 1.05% | 3,736,143,749 |
| 2024-02-28 | 2024-02-26 | 4.806 | 773,399,725 | +4,669 | 1.05% | 3,717,339,648 |
| 2024-02-27 | 2024-02-23 | 4.877 | 773,395,056 | -450,299 | 1.05% | 3,771,983,636 |
| 2024-02-26 | 2024-02-22 | 4.830 | 773,845,355 | +5,094 | 1.05% | 3,737,714,318 |
| 2024-02-23 | 2024-02-21 | 4.795 | 773,840,261 | -28,783 | 1.05% | 3,710,340,764 |
| 2024-02-21 | 2024-02-19 | 4.618 | 773,869,044 | -31,408 | 1.05% | 3,573,728,939 |
| 2024-02-20 | 2024-02-16 | 4.630 | 773,900,452 | +177,754 | 1.05% | 3,582,991,006 |
| 2024-02-19 | 2024-02-15 | 4.583 | 773,722,698 | +1,780 | 1.05% | 3,545,708,318 |
| 2024-02-16 | 2024-02-14 | 4.547 | 773,720,918 | +890 | 1.05% | 3,518,355,430 |
| 2024-02-15 | 2024-02-09 | 4.512 | 773,720,028 | -84,886 | 1.05% | 3,491,006,683 |
| 2024-02-06 | 2024-02-02 | 4.465 | 773,804,914 | +42,443 | 1.05% | 3,454,926,087 |
| 2024-02-05 | 2024-02-01 | 4.465 | 773,762,471 | +10,224 | 1.05% | 3,454,736,585 |
| 2024-02-02 | 2024-01-31 | 4.500 | 773,752,247 | +850 | 1.05% | 3,482,036,775 |
| 2024-02-01 | 2024-01-30 | 4.488 | 773,751,397 | +14,813 | 1.05% | 3,472,917,680 |
| 2024-01-31 | 2024-01-29 | 4.547 | 773,736,584 | +434,650 | 1.05% | 3,518,426,668 |
| 2024-01-30 | 2024-01-26 | 4.500 | 773,301,934 | +887 | 1.05% | 3,480,010,278 |
| 2024-01-29 | 2024-01-25 | 4.512 | 773,301,047 | +8,489 | 1.05% | 3,489,116,250 |
| 2024-01-26 | 2024-01-24 | 4.406 | 773,292,558 | +12,732 | 1.05% | 3,407,089,171 |
| 2024-01-25 | 2024-01-23 | 4.253 | 773,279,826 | +218,072 | 1.05% | 3,288,606,791 |
| 2024-01-24 | 2024-01-22 | 4.170 | 773,061,754 | +26,353 | 1.05% | 3,223,929,359 |
| 2024-01-23 | 2024-01-19 | 4.229 | 773,035,401 | -84,886 | 1.05% | 3,269,353,631 |
| 2024-01-22 | 2024-01-18 | 4.206 | 773,120,287 | +2,367,488 | 1.05% | 3,251,496,965 |
| 2024-01-19 | 2024-01-17 | 4.182 | 770,752,799 | +201,437 | 1.05% | 3,223,380,178 |
| 2024-01-18 | 2024-01-16 | 4.288 | 770,551,362 | -11,341 | 1.05% | 3,304,235,885 |
| 2024-01-17 | 2024-01-15 | 4.359 | 770,562,703 | +849 | 1.05% | 3,358,750,745 |
| 2024-01-16 | 2024-01-12 | 4.347 | 770,561,854 | -6,791 | 1.05% | 3,349,669,350 |
| 2024-01-15 | 2024-01-11 | 4.335 | 770,568,645 | +1,255,791 | 1.05% | 3,340,621,096 |
| 2024-01-12 | 2024-01-10 | 4.335 | 769,312,854 | -45,464 | 1.04% | 3,335,176,906 |
| 2024-01-11 | 2024-01-09 | 4.335 | 769,358,318 | +158,175 | 1.04% | 3,335,374,005 |
| 2024-01-10 | 2024-01-08 | 4.335 | 769,200,143 | +367,149 | 1.04% | 3,334,688,274 |
| 2024-01-09 | 2024-01-05 | 4.418 | 768,832,994 | -4,245 | 1.04% | 3,396,497,878 |
| 2024-01-08 | 2024-01-04 | 4.453 | 768,837,239 | +1,736 | 1.04% | 3,423,688,765 |
| 2024-01-05 | 2024-01-03 | 4.406 | 768,835,503 | +17,741 | 1.04% | 3,387,451,605 |
| 2024-01-04 | 2024-01-02 | 4.406 | 768,817,762 | +10,608 | 1.04% | 3,387,373,439 |
| 2024-01-03 | 2023-12-29 | 4.500 | 768,807,154 | -33,865 | 1.04% | 3,459,782,887 |
| 2024-01-02 | 2023-12-28 | 4.453 | 768,841,019 | +1,736 | 1.04% | 3,423,705,597 |
| 2023-12-29 | 2023-12-27 | 4.406 | 768,839,283 | +103,560 | 1.04% | 3,387,468,260 |
| 2023-12-22 | 2023-12-20 | 4.300 | 768,735,723 | +1,698 | 1.04% | 3,305,506,343 |
| 2023-12-21 | 2023-12-19 | 4.323 | 768,734,025 | +888 | 1.04% | 3,323,611,366 |
| 2023-12-20 | 2023-12-18 | 4.347 | 768,733,137 | +2,059,023 | 1.04% | 3,341,719,829 |
| 2023-12-19 | 2023-12-15 | 4.359 | 766,674,114 | +1,775 | 1.04% | 3,341,801,052 |
| 2023-12-18 | 2023-12-14 | 4.335 | 766,672,339 | +264,587 | 1.04% | 3,323,729,567 |
| 2023-12-15 | 2023-12-13 | 4.335 | 766,407,752 | +74,809 | 1.04% | 3,322,582,512 |
| 2023-12-14 | 2023-12-12 | 4.300 | 766,332,943 | +849 | 1.04% | 3,295,174,568 |
| 2023-12-13 | 2023-12-11 | 4.253 | 766,332,094 | +8,909 | 1.04% | 3,259,059,456 |
| 2023-12-12 | 2023-12-08 | 4.276 | 766,323,185 | -41,550 | 1.04% | 3,277,077,089 |
| 2023-12-11 | 2023-12-07 | 4.288 | 766,364,735 | +9,760 | 1.04% | 3,286,283,022 |
| 2023-12-08 | 2023-12-06 | 4.288 | 766,354,975 | +161,876 | 1.04% | 3,286,241,169 |
| 2023-12-07 | 2023-12-05 | 4.276 | 766,193,099 | +34,841 | 1.04% | 3,276,520,794 |
| 2023-12-06 | 2023-12-04 | 4.347 | 766,158,258 | +25,466 | 1.04% | 3,330,526,706 |
| 2023-12-05 | 2023-12-01 | 4.347 | 766,132,792 | -25,860 | 1.04% | 3,330,416,005 |
| 2023-12-04 | 2023-11-30 | 4.406 | 766,158,652 | +172,312 | 1.04% | 3,375,657,531 |
| 2023-12-01 | 2023-11-29 | 4.382 | 765,986,340 | -31,407 | 1.04% | 3,356,850,748 |
| 2023-11-30 | 2023-11-28 | 4.430 | 766,017,747 | +207,820 | 1.04% | 3,393,085,035 |
| 2023-11-29 | 2023-11-27 | 4.453 | 765,809,927 | +7,920 | 1.04% | 3,410,207,922 |
| 2023-11-28 | 2023-11-24 | 4.465 | 765,802,007 | -55,430 | 1.04% | 3,419,194,274 |
| 2023-11-24 | 2023-11-22 | 4.477 | 765,857,437 | +5,171 | 1.04% | 3,428,464,035 |
| 2023-11-23 | 2023-11-21 | 4.465 | 765,852,266 | +2,585 | 1.04% | 3,419,418,673 |
| 2023-11-22 | 2023-11-20 | 4.512 | 765,849,681 | +3,240,224 | 1.04% | 3,455,495,861 |
| 2023-11-21 | 2023-11-17 | 4.418 | 762,609,457 | +56,912 | 1.04% | 3,369,003,962 |
| 2023-11-20 | 2023-11-16 | 4.500 | 762,552,545 | +16,750 | 1.04% | 3,431,635,920 |
| 2023-11-17 | 2023-11-15 | 4.547 | 762,535,795 | -71,253 | 1.03% | 3,467,493,113 |
| 2023-11-16 | 2023-11-14 | 4.406 | 762,607,048 | +9,113 | 1.04% | 3,360,009,337 |
| 2023-11-15 | 2023-11-13 | 4.382 | 762,597,935 | +2,666 | 1.04% | 3,342,001,436 |
| 2023-11-14 | 2023-11-10 | 4.335 | 762,595,269 | -26,612 | 1.04% | 3,306,054,379 |
| 2023-11-13 | 2023-11-09 | 4.371 | 762,621,881 | +26,623 | 1.04% | 3,333,122,220 |
| 2023-11-10 | 2023-11-08 | 4.371 | 762,595,258 | +28,012 | 1.04% | 3,333,005,861 |
| 2023-11-09 | 2023-11-07 | 4.394 | 762,567,246 | +135,817 | 1.04% | 3,350,850,458 |
| 2023-11-08 | 2023-11-06 | 4.465 | 762,431,429 | +1,735 | 1.03% | 3,404,145,135 |
| 2023-11-07 | 2023-11-03 | 4.488 | 762,429,694 | +24,743 | 1.03% | 3,422,101,174 |
| 2023-11-06 | 2023-11-02 | 4.453 | 762,404,951 | +88,705 | 1.03% | 3,395,045,313 |
| 2023-11-03 | 2023-11-01 | 4.477 | 762,316,246 | +12,458 | 1.03% | 3,412,611,416 |
| 2023-11-01 | 2023-10-30 | 4.406 | 762,303,788 | -23,768 | 1.03% | 3,358,673,188 |
| 2023-10-30 | 2023-10-26 | 4.477 | 762,327,556 | +6,248 | 1.03% | 3,412,662,047 |
| 2023-10-27 | 2023-10-25 | 4.441 | 762,321,308 | -151,051 | 1.03% | 3,385,692,229 |
| 2023-10-26 | 2023-10-24 | 4.406 | 762,472,359 | -83,013 | 1.03% | 3,359,415,904 |
| 2023-10-25 | 2023-10-20 | 4.430 | 762,555,372 | -8,489 | 1.04% | 3,377,748,402 |
| 2023-10-20 | 2023-10-18 | 4.571 | 762,563,861 | +888 | 1.04% | 3,485,587,685 |
| 2023-10-18 | 2023-10-16 | 4.536 | 762,562,973 | +28,091 | 1.04% | 3,458,633,237 |
| 2023-10-17 | 2023-10-13 | 4.536 | 762,534,882 | +70,964 | 1.03% | 3,458,505,830 |
| 2023-10-16 | 2023-10-12 | 4.618 | 762,463,918 | +56,431 | 1.03% | 3,521,060,042 |
| 2023-10-13 | 2023-10-11 | 4.406 | 762,407,487 | +2,662 | 1.03% | 3,359,130,081 |
| 2023-10-12 | 2023-10-10 | 4.371 | 762,404,825 | -41,689 | 1.03% | 3,332,173,553 |
| 2023-10-10 | 2023-10-06 | 4.312 | 762,446,514 | +274,147 | 1.03% | 3,287,445,304 |
| 2023-10-09 | 2023-10-05 | 4.241 | 762,172,367 | +887 | 1.03% | 3,232,390,095 |
| 2023-10-05 | 2023-10-03 | 4.229 | 762,171,480 | +206,728 | 1.03% | 3,223,407,482 |
| 2023-10-04 | 2023-09-29 | 4.441 | 761,964,752 | -76,430 | 1.03% | 3,384,108,659 |
| 2023-10-03 | 2023-09-28 | 4.359 | 762,041,182 | -25,748 | 1.03% | 3,321,606,896 |
| 2023-09-29 | 2023-09-27 | 4.406 | 762,066,930 | +1,775 | 1.03% | 3,357,629,604 |
| 2023-09-28 | 2023-09-26 | 4.359 | 762,065,155 | +5,995 | 1.03% | 3,321,711,390 |
| 2023-09-27 | 2023-09-25 | 4.418 | 762,059,160 | +61,330 | 1.03% | 3,366,572,897 |
| 2023-09-25 | 2023-09-21 | 4.430 | 761,997,830 | +217,051 | 1.03% | 3,375,278,763 |
| 2023-09-22 | 2023-09-20 | 4.477 | 761,780,779 | +339,541 | 1.03% | 3,410,214,326 |
| 2023-09-21 | 2023-09-19 | 4.500 | 761,441,238 | +64,701 | 1.03% | 3,426,634,821 |
| 2023-09-20 | 2023-09-18 | 4.418 | 761,376,537 | -5,942 | 1.03% | 3,363,557,252 |
| 2023-09-19 | 2023-09-15 | 4.477 | 761,382,479 | +2,499,869 | 1.03% | 3,408,431,282 |
| 2023-09-18 | 2023-09-14 | 4.465 | 758,882,610 | +11,761 | 1.03% | 3,388,300,176 |
| 2023-09-15 | 2023-09-13 | 4.418 | 758,870,849 | +1,698 | 1.03% | 3,352,487,795 |
| 2023-09-14 | 2023-09-12 | 4.441 | 758,869,151 | +849 | 1.03% | 3,370,360,188 |
| 2023-09-13 | 2023-09-11 | 4.418 | 758,868,302 | +11,420 | 1.03% | 3,352,476,543 |
| 2023-09-12 | 2023-09-07 | 4.441 | 758,856,882 | -16,090 | 1.03% | 3,370,305,698 |
| 2023-09-11 | 2023-09-06 | 4.406 | 758,872,972 | +56,912 | 1.03% | 3,343,557,181 |
| 2023-09-07 | 2023-09-05 | 4.335 | 758,816,060 | +887 | 1.03% | 3,289,670,498 |
| 2023-09-06 | 2023-09-04 | 4.394 | 758,815,173 | +848 | 1.03% | 3,334,363,210 |
| 2023-09-05 | 2023-08-31 | 4.241 | 758,814,325 | +618,218 | 1.03% | 3,218,148,563 |
| 2023-08-31 | 2023-08-29 | 4.229 | 758,196,107 | +20,780 | 1.03% | 3,206,594,668 |
| 2023-08-30 | 2023-08-28 | 4.135 | 758,175,327 | +850,103 | 1.03% | 3,135,052,595 |
| 2023-08-29 | 2023-08-25 | 4.076 | 757,325,224 | +116,293 | 1.03% | 3,086,928,626 |
| 2023-08-28 | 2023-08-24 | 4.064 | 757,208,931 | +451,999 | 1.03% | 3,077,534,216 |
| 2023-08-24 | 2023-08-22 | 4.005 | 756,756,932 | +3,524 | 1.03% | 3,031,121,829 |
| 2023-08-23 | 2023-08-21 | 3.958 | 756,753,408 | +1,737 | 1.03% | 2,995,447,624 |
| 2023-08-22 | 2023-08-18 | 4.017 | 756,751,671 | +892 | 1.03% | 3,040,015,759 |
| 2023-08-21 | 2023-08-17 | 4.029 | 756,750,779 | +666,720 | 1.03% | 3,048,927,168 |
| 2023-08-18 | 2023-08-16 | 4.029 | 756,084,059 | -6,715 | 1.03% | 3,046,240,972 |
| 2023-08-17 | 2023-08-15 | 4.100 | 756,090,774 | +1,104,117 | 1.03% | 3,099,711,325 |
| 2023-08-15 | 2023-08-11 | 4.206 | 754,986,657 | -10,186 | 1.02% | 3,175,232,710 |
| 2023-08-14 | 2023-08-10 | 4.241 | 754,996,843 | +5,284 | 1.02% | 3,201,958,537 |
| 2023-08-11 | 2023-08-09 | 4.265 | 754,991,559 | -8,909 | 1.02% | 3,219,724,661 |
| 2023-08-10 | 2023-08-08 | 4.241 | 755,000,468 | +2,623 | 1.02% | 3,201,973,910 |
| 2023-08-09 | 2023-08-07 | 4.288 | 754,997,845 | +92,354 | 1.02% | 3,237,540,150 |
| 2023-08-08 | 2023-08-04 | 4.288 | 754,905,491 | +33,483 | 1.02% | 3,237,144,123 |
| 2023-08-04 | 2023-08-02 | 4.323 | 754,872,008 | +30,372 | 1.02% | 3,263,679,119 |
| 2023-08-02 | 2023-07-31 | 4.477 | 754,841,636 | +14,197 | 1.02% | 3,379,150,317 |
| 2023-08-01 | 2023-07-28 | 4.406 | 754,827,439 | +1,775 | 1.02% | 3,325,732,761 |
| 2023-07-31 | 2023-07-27 | 4.359 | 754,825,664 | +8,489 | 1.02% | 3,290,155,689 |
| 2023-07-28 | 2023-07-26 | 4.300 | 754,817,175 | -729,697 | 1.02% | 3,245,657,624 |
| 2023-07-27 | 2023-07-25 | 4.347 | 755,546,872 | +267,630 | 1.03% | 3,284,398,502 |
| 2023-07-26 | 2023-07-24 | 4.229 | 755,279,242 | -42,442 | 1.03% | 3,194,258,541 |
| 2023-07-25 | 2023-07-21 | 4.312 | 755,321,684 | -6,288 | 1.03% | 3,256,725,131 |
| 2023-07-24 | 2023-07-20 | 4.253 | 755,327,972 | +899 | 1.03% | 3,212,261,092 |
| 2023-07-21 | 2023-07-19 | 4.229 | 755,327,073 | +116,293 | 1.03% | 3,194,460,830 |
| 2023-07-20 | 2023-07-18 | 4.217 | 755,210,780 | +3,884,149 | 1.03% | 3,185,072,149 |
| 2023-07-18 | 2023-07-13 | 4.265 | 751,326,631 | -8,871 | 1.02% | 3,204,095,269 |
| 2023-07-14 | 2023-07-12 | 4.241 | 751,335,502 | -1,069,921 | 1.02% | 3,186,430,707 |
| 2023-07-13 | 2023-07-11 | 4.241 | 752,405,423 | +93,374 | 1.02% | 3,190,968,266 |
| 2023-07-12 | 2023-07-10 | 4.229 | 752,312,049 | +113,576 | 1.02% | 3,181,709,564 |
| 2023-07-11 | 2023-07-07 | 4.253 | 752,198,473 | -13,127 | 1.02% | 3,198,951,949 |
| 2023-07-10 | 2023-07-06 | 4.312 | 752,211,600 | -42,442 | 1.02% | 3,243,315,363 |
| 2023-07-07 | 2023-07-05 | 5.766 | 752,254,042 | +113,868 | 1.02% | 4,337,345,673 |
| 2023-07-06 | 2023-07-04 | 5.878 | 752,140,174 | +120,530,669 | 1.02% | 4,421,101,574 |
| 2023-07-05 | 2023-07-03 | 5.948 | 631,609,505 | -7,128 | 1.02% | 3,756,922,162 |
| 2023-07-04 | 2023-06-30 | 5.864 | 631,616,633 | +53,590 | 1.02% | 3,703,799,968 |
| 2023-07-03 | 2023-06-29 | 5.836 | 631,563,043 | -2,818 | 1.02% | 3,685,765,689 |
| 2023-06-27 | 2023-06-23 | 5.794 | 631,565,861 | +746 | 1.02% | 3,659,201,975 |
| 2023-06-26 | 2023-06-21 | 5.836 | 631,565,115 | +356,412 | 1.02% | 3,685,777,781 |
| 2023-06-23 | 2023-06-20 | 5.850 | 631,208,703 | +9,903 | 1.02% | 3,692,552,824 |
| 2023-06-21 | 2023-06-19 | 5.864 | 631,198,800 | -120,860 | 1.02% | 3,701,349,795 |
| 2023-06-20 | 2023-06-16 | 5.906 | 631,319,660 | -21,384 | 1.02% | 3,728,628,316 |
| 2023-06-19 | 2023-06-15 | 5.850 | 631,341,044 | +642,254 | 1.02% | 3,693,327,015 |
| 2023-06-16 | 2023-06-14 | 5.822 | 630,698,790 | +1,426 | 1.02% | 3,671,874,069 |
| 2023-06-15 | 2023-06-13 | 5.962 | 630,697,364 | +5,929 | 1.02% | 3,760,344,460 |
| 2023-06-14 | 2023-06-12 | 6.074 | 630,691,435 | -4,277 | 1.02% | 3,831,091,399 |
| 2023-06-13 | 2023-06-09 | 6.088 | 630,695,712 | +8,391 | 1.02% | 3,839,965,226 |
| 2023-06-12 | 2023-06-08 | 6.088 | 630,687,321 | +745 | 1.02% | 3,839,914,137 |
| 2023-06-09 | 2023-06-07 | 6.032 | 630,686,576 | +171,328 | 1.02% | 3,804,518,730 |
| 2023-06-08 | 2023-06-06 | 5.990 | 630,515,248 | -320,771 | 1.02% | 3,776,949,277 |
| 2023-06-07 | 2023-06-05 | 5.990 | 630,836,019 | +10,428 | 1.02% | 3,778,870,778 |
| 2023-06-06 | 2023-06-02 | 5.892 | 630,825,591 | +745 | 1.02% | 3,716,860,634 |
| 2023-06-05 | 2023-06-01 | 5.794 | 630,824,846 | +2,241 | 1.02% | 3,654,908,641 |
| 2023-06-02 | 2023-05-31 | 5.878 | 630,822,605 | -14,251 | 1.02% | 3,707,993,414 |
| 2023-06-01 | 2023-05-30 | 5.934 | 630,836,856 | +64,222 | 1.02% | 3,743,476,487 |
| 2023-05-31 | 2023-05-29 | 5.962 | 630,772,634 | +745 | 1.02% | 3,760,793,235 |
| 2023-05-30 | 2023-05-25 | 5.934 | 630,771,889 | +1,426 | 1.02% | 3,743,090,963 |
| 2023-05-29 | 2023-05-24 | 6.032 | 630,770,463 | -134,825 | 1.02% | 3,805,024,765 |
| 2023-05-24 | 2023-05-22 | 6.243 | 630,905,288 | +300,235 | 1.02% | 3,938,599,869 |
| 2023-05-23 | 2023-05-19 | 6.201 | 630,605,053 | -8,144 | 1.02% | 3,910,185,847 |
| 2023-05-19 | 2023-05-17 | 6.131 | 630,613,197 | -6,415 | 1.02% | 3,866,002,902 |
| 2023-05-18 | 2023-05-16 | 6.201 | 630,619,612 | +1,425 | 1.02% | 3,910,276,122 |
| 2023-05-17 | 2023-05-15 | 6.201 | 630,618,187 | +1,491 | 1.02% | 3,910,267,286 |
| 2023-05-16 | 2023-05-12 | 6.074 | 630,616,696 | +712 | 1.02% | 3,830,637,402 |
| 2023-05-12 | 2023-05-10 | 6.271 | 630,615,984 | +2,948 | 1.02% | 3,954,487,265 |
| 2023-05-11 | 2023-05-09 | 6.467 | 630,613,036 | -4,892 | 1.02% | 4,078,322,386 |
| 2023-05-10 | 2023-05-08 | 6.551 | 630,617,928 | -7,046 | 1.02% | 4,131,434,554 |
| 2023-05-09 | 2023-05-05 | 6.271 | 630,624,974 | -4,277 | 1.02% | 3,954,543,639 |
| 2023-05-08 | 2023-05-04 | 6.131 | 630,629,251 | +13,931 | 1.02% | 3,866,101,322 |
| 2023-05-05 | 2023-05-03 | 5.836 | 630,615,320 | +68,107 | 1.02% | 3,680,234,832 |
| 2023-05-04 | 2023-05-02 | 5.892 | 630,547,213 | +38,558 | 1.02% | 3,715,220,415 |
| 2023-05-03 | 2023-04-28 | 5.920 | 630,508,655 | -2,820 | 1.02% | 3,732,683,673 |
| 2023-05-02 | 2023-04-27 | 5.920 | 630,511,475 | +16,973 | 1.02% | 3,732,700,368 |
| 2023-04-28 | 2023-04-26 | 5.892 | 630,494,502 | +10,096 | 1.02% | 3,714,909,839 |
| 2023-04-27 | 2023-04-25 | 5.906 | 630,484,406 | +747 | 1.02% | 3,723,695,234 |
| 2023-04-26 | 2023-04-24 | 5.920 | 630,483,659 | +713 | 1.02% | 3,732,535,694 |
| 2023-04-25 | 2023-04-21 | 5.976 | 630,482,946 | +107,993 | 1.02% | 3,767,910,918 |
| 2023-04-24 | 2023-04-20 | 6.032 | 630,374,953 | -5,959 | 1.02% | 3,802,638,912 |
| 2023-04-21 | 2023-04-19 | 6.018 | 630,380,912 | +106,596 | 1.02% | 3,793,831,429 |
| 2023-04-20 | 2023-04-18 | 6.018 | 630,274,316 | -113,630 | 1.02% | 3,793,189,901 |
| 2023-04-19 | 2023-04-17 | 6.060 | 630,387,946 | +7,841 | 1.02% | 3,820,404,348 |
| 2023-04-18 | 2023-04-14 | 5.962 | 630,380,105 | +7,264 | 1.02% | 3,758,452,898 |
| 2023-04-17 | 2023-04-13 | 5.948 | 630,372,841 | +249,988 | 1.02% | 3,749,566,272 |
| 2023-04-14 | 2023-04-12 | 5.934 | 630,122,853 | -94,510 | 1.02% | 3,739,239,491 |
| 2023-04-13 | 2023-04-11 | 5.878 | 630,217,363 | +712 | 1.02% | 3,704,435,784 |
| 2023-04-12 | 2023-04-06 | 5.822 | 630,216,651 | +713 | 1.02% | 3,669,067,097 |
| 2023-04-11 | 2023-04-04 | 5.822 | 630,215,938 | -28,513 | 1.02% | 3,669,062,946 |
| 2023-04-06 | 2023-04-03 | 5.766 | 630,244,451 | +49,898 | 1.02% | 3,633,862,884 |
| 2023-04-04 | 2023-03-31 | 5.864 | 630,194,553 | -320,024 | 1.02% | 3,695,460,891 |
| 2023-04-03 | 2023-03-30 | 5.990 | 630,514,577 | -166,769 | 1.02% | 3,776,945,257 |
| 2023-03-31 | 2023-03-29 | 6.018 | 630,681,346 | +6,685 | 1.02% | 3,795,639,536 |
| 2023-03-30 | 2023-03-28 | 5.934 | 630,674,661 | +1,490 | 1.02% | 3,742,513,998 |
| 2023-03-29 | 2023-03-27 | 5.864 | 630,673,171 | +1,710 | 1.02% | 3,698,267,507 |
| 2023-03-28 | 2023-03-24 | 5.920 | 630,671,461 | +6,545 | 1.02% | 3,733,647,503 |
| 2023-03-27 | 2023-03-23 | 5.990 | 630,664,916 | +71,282 | 1.02% | 3,777,845,827 |
| 2023-03-24 | 2023-03-22 | 5.920 | 630,593,634 | -46,886 | 1.02% | 3,733,186,758 |
| 2023-03-23 | 2023-03-21 | 5.850 | 630,640,520 | -62,367 | 1.02% | 3,689,228,970 |
| 2023-03-22 | 2023-03-20 | 5.906 | 630,702,887 | +1,458 | 1.02% | 3,724,985,602 |
| 2023-03-21 | 2023-03-17 | 5.962 | 630,701,429 | +8,012 | 1.02% | 3,760,368,696 |
| 2023-03-20 | 2023-03-16 | 5.934 | 630,693,417 | +5,156 | 1.02% | 3,742,625,299 |
| 2023-03-17 | 2023-03-15 | 5.948 | 630,688,261 | +16,876 | 1.02% | 3,751,442,444 |
| 2023-03-15 | 2023-03-13 | 5.836 | 630,671,385 | -60,558 | 1.02% | 3,680,562,024 |
| 2023-03-14 | 2023-03-10 | 5.696 | 630,731,943 | -246,226 | 1.02% | 3,592,431,893 |
| 2023-03-10 | 2023-03-08 | 5.808 | 630,978,169 | -20,857 | 1.02% | 3,664,648,781 |
| 2023-03-09 | 2023-03-07 | 5.836 | 630,999,026 | -70,536 | 1.02% | 3,682,474,118 |
| 2023-03-08 | 2023-03-06 | 5.794 | 631,069,562 | +8,621 | 1.02% | 3,656,326,490 |
| 2023-03-07 | 2023-03-03 | 5.752 | 631,060,941 | +8,553 | 1.02% | 3,629,717,632 |
| 2023-03-06 | 2023-03-02 | 5.696 | 631,052,388 | -84,791 | 1.02% | 3,594,257,037 |
| 2023-03-03 | 2023-03-01 | 5.668 | 631,137,179 | +223,285 | 1.02% | 3,577,031,899 |
| 2023-03-02 | 2023-02-28 | 5.499 | 630,913,894 | +873 | 1.02% | 3,469,555,526 |
| 2023-03-01 | 2023-02-27 | 5.541 | 630,913,021 | +9,691 | 1.02% | 3,496,103,409 |
| 2023-02-28 | 2023-02-24 | 5.597 | 630,903,330 | -9,482 | 1.02% | 3,531,452,743 |
| 2023-02-27 | 2023-02-23 | 5.640 | 630,912,812 | +745 | 1.02% | 3,558,058,493 |
| 2023-02-24 | 2023-02-22 | 5.626 | 630,912,067 | +886,002 | 1.02% | 3,549,203,411 |
| 2023-02-23 | 2023-02-21 | 5.654 | 630,026,065 | +707,034 | 1.02% | 3,561,896,099 |
| 2023-02-22 | 2023-02-20 | 5.654 | 629,319,031 | -13,543 | 1.02% | 3,557,898,834 |
| 2023-02-21 | 2023-02-17 | 5.611 | 629,332,574 | +25,013 | 1.02% | 3,531,489,231 |
| 2023-02-20 | 2023-02-16 | 5.583 | 629,307,561 | +72,740 | 1.02% | 3,513,692,126 |
| 2023-02-17 | 2023-02-15 | 5.583 | 629,234,821 | +22,930 | 1.02% | 3,513,285,988 |
| 2023-02-16 | 2023-02-14 | 5.654 | 629,211,891 | -13,087 | 1.02% | 3,557,293,110 |
| 2023-02-15 | 2023-02-13 | 5.654 | 629,224,978 | +713 | 1.02% | 3,557,367,098 |
| 2023-02-14 | 2023-02-10 | 5.668 | 629,224,265 | +37,246 | 1.02% | 3,566,190,271 |
| 2023-02-13 | 2023-02-09 | 5.682 | 629,187,019 | +713 | 1.02% | 3,574,805,857 |
| 2023-02-10 | 2023-02-08 | 5.724 | 629,186,306 | +8,194 | 1.02% | 3,601,281,819 |
| 2023-02-09 | 2023-02-07 | 5.682 | 629,178,112 | +746 | 1.02% | 3,574,755,251 |
| 2023-02-08 | 2023-02-06 | 5.626 | 629,177,366 | +10,113 | 1.02% | 3,539,444,829 |
| 2023-02-07 | 2023-02-03 | 5.724 | 629,167,253 | -180,558 | 1.02% | 3,601,172,765 |
| 2023-02-06 | 2023-02-02 | 5.794 | 629,347,811 | -713 | 1.02% | 3,646,350,912 |
| 2023-02-03 | 2023-02-01 | 5.822 | 629,348,524 | +108,706 | 1.02% | 3,664,012,936 |
| 2023-02-02 | 2023-01-31 | 5.878 | 629,239,818 | +3,564 | 1.02% | 3,698,689,747 |
| 2023-02-01 | 2023-01-30 | 5.892 | 629,236,254 | +37,099 | 1.02% | 3,707,496,169 |
| 2023-01-31 | 2023-01-27 | 6.032 | 629,199,155 | +16,389 | 1.02% | 3,795,546,094 |
| 2023-01-30 | 2023-01-26 | 5.976 | 629,182,766 | +10,854 | 1.02% | 3,760,140,744 |
| 2023-01-27 | 2023-01-20 | 5.920 | 629,171,912 | -1,165 | 1.02% | 3,724,770,001 |
| 2023-01-26 | 2023-01-19 | 5.864 | 629,173,077 | +37,822 | 1.02% | 3,689,470,956 |
| 2023-01-20 | 2023-01-18 | 5.976 | 629,135,255 | +59,164 | 1.02% | 3,759,856,807 |
| 2023-01-19 | 2023-01-17 | 5.920 | 629,076,091 | +47,079 | 1.02% | 3,724,202,730 |
| 2023-01-18 | 2023-01-16 | 5.962 | 629,029,012 | +33,728 | 1.02% | 3,750,397,410 |
| 2023-01-17 | 2023-01-13 | 5.892 | 628,995,284 | +12,439 | 1.02% | 3,706,076,360 |
| 2023-01-16 | 2023-01-12 | 5.864 | 628,982,845 | +318,374 | 1.02% | 3,688,355,435 |
| 2023-01-13 | 2023-01-11 | 5.808 | 628,664,471 | -15,157 | 1.02% | 3,651,211,088 |
| 2023-01-12 | 2023-01-10 | 5.808 | 628,679,628 | -105,819 | 1.02% | 3,651,299,118 |
| 2023-01-11 | 2023-01-09 | 5.794 | 628,785,447 | -3,564 | 1.02% | 3,643,092,655 |
| 2023-01-10 | 2023-01-06 | 5.794 | 628,789,011 | +87,339 | 1.02% | 3,643,113,305 |
| 2023-01-09 | 2023-01-05 | 5.808 | 628,701,672 | -21,385 | 1.02% | 3,651,427,147 |
| 2023-01-06 | 2023-01-04 | 5.794 | 628,723,057 | +30,716 | 1.02% | 3,642,731,177 |
| 2023-01-04 | 2022-12-30 | 5.640 | 628,692,341 | +2,133 | 1.02% | 3,545,536,057 |
| 2023-01-03 | 2022-12-29 | 5.626 | 628,690,208 | -23,239 | 1.02% | 3,536,704,316 |
| 2022-12-30 | 2022-12-28 | 5.611 | 628,713,447 | -183,124 | 1.02% | 3,528,015,010 |
| 2022-12-28 | 2022-12-22 | 5.443 | 628,896,571 | +106,469 | 1.02% | 3,423,171,329 |
| 2022-12-23 | 2022-12-21 | 5.359 | 628,790,102 | +5,456 | 1.02% | 3,369,665,126 |
| 2022-12-22 | 2022-12-20 | 5.317 | 628,784,646 | +199,363 | 1.02% | 3,343,172,778 |
| 2022-12-21 | 2022-12-19 | 5.331 | 628,585,283 | +3,399,228 | 1.02% | 3,350,931,029 |
| 2022-12-20 | 2022-12-16 | 5.387 | 625,186,055 | +100,081 | 1.01% | 3,367,892,264 |
| 2022-12-19 | 2022-12-15 | 5.373 | 625,085,974 | +155,720 | 1.01% | 3,358,583,977 |
| 2022-12-16 | 2022-12-14 | 5.387 | 624,930,254 | +306,440 | 1.01% | 3,366,514,258 |
| 2022-12-15 | 2022-12-13 | 5.387 | 624,623,814 | +186,571 | 1.01% | 3,364,863,458 |
| 2022-12-14 | 2022-12-12 | 5.415 | 624,437,243 | +69,107 | 1.01% | 3,381,378,492 |
| 2022-12-13 | 2022-12-09 | 5.457 | 624,368,136 | +34,216 | 1.01% | 3,407,281,507 |
| 2022-12-09 | 2022-12-07 | 5.331 | 624,333,920 | +23,556 | 1.01% | 3,328,267,399 |
| 2022-12-08 | 2022-12-06 | 5.415 | 624,310,364 | +5,217 | 1.01% | 3,380,691,432 |
| 2022-12-07 | 2022-12-05 | 5.401 | 624,305,147 | +53,770 | 1.01% | 3,371,904,986 |
| 2022-12-06 | 2022-12-02 | 5.359 | 624,251,377 | +810 | 1.01% | 3,345,342,251 |
| 2022-12-02 | 2022-11-30 | 5.485 | 624,250,567 | +35,713 | 1.01% | 3,424,154,772 |
| 2022-11-30 | 2022-11-28 | 5.303 | 624,214,854 | -940,343 | 1.01% | 3,310,118,813 |
| 2022-11-29 | 2022-11-25 | 5.401 | 625,155,197 | +2,979 | 1.01% | 3,376,496,151 |
| 2022-11-28 | 2022-11-24 | 5.331 | 625,152,218 | +32 | 1.01% | 3,332,629,671 |
| 2022-11-25 | 2022-11-23 | 5.289 | 625,152,186 | +167,158 | 1.01% | 3,306,319,268 |
| 2022-11-24 | 2022-11-22 | 5.233 | 624,985,028 | +845,916 | 1.01% | 3,270,364,268 |
| 2022-11-23 | 2022-11-21 | 5.149 | 624,139,112 | +744 | 1.01% | 3,213,402,643 |
| 2022-11-22 | 2022-11-18 | 5.149 | 624,138,368 | +713 | 1.01% | 3,213,398,813 |
| 2022-11-18 | 2022-11-16 | 5.233 | 624,137,655 | +710,433 | 1.01% | 3,265,930,212 |
| 2022-11-17 | 2022-11-15 | 5.289 | 623,427,222 | +1,154,886 | 1.01% | 3,297,196,238 |
| 2022-11-16 | 2022-11-14 | 5.177 | 622,272,336 | +827,838 | 1.01% | 3,221,250,834 |
| 2022-11-15 | 2022-11-11 | 5.233 | 621,444,498 | +25,726 | 1.00% | 3,251,837,708 |
| 2022-11-14 | 2022-11-10 | 4.994 | 621,418,772 | +36,946 | 1.00% | 3,103,502,146 |
| 2022-11-11 | 2022-11-09 | 5.050 | 621,381,826 | +746 | 1.00% | 3,138,186,367 |
| 2022-11-10 | 2022-11-08 | 5.036 | 621,381,080 | +3,500,778 | 1.00% | 3,129,465,426 |
| 2022-11-09 | 2022-11-07 | 5.022 | 617,880,302 | +183,481 | 1.00% | 3,103,166,373 |
| 2022-11-08 | 2022-11-04 | 4.896 | 617,696,821 | +688,823 | 1.00% | 3,024,255,484 |
| 2022-11-07 | 2022-11-03 | 4.756 | 617,007,998 | +441,181 | 1.00% | 2,934,324,741 |
| 2022-11-04 | 2022-11-02 | 4.896 | 616,566,817 | +745 | 1.00% | 3,018,722,963 |
| 2022-11-03 | 2022-11-01 | 4.798 | 616,566,072 | +12,118 | 1.00% | 2,958,171,936 |
| 2022-11-02 | 2022-10-31 | 4.784 | 616,553,954 | +473,805 | 1.00% | 2,949,464,341 |
| 2022-11-01 | 2022-10-28 | 5.050 | 616,080,149 | +1,458 | 1.00% | 3,111,411,122 |
| 2022-10-31 | 2022-10-27 | 5.092 | 616,078,691 | +535 | 1.00% | 3,137,332,123 |
| 2022-10-28 | 2022-10-26 | 5.092 | 616,078,156 | -321 | 1.00% | 3,137,329,399 |
| 2022-10-27 | 2022-10-25 | 5.135 | 616,078,477 | +164,163 | 1.00% | 3,163,259,389 |
| 2022-10-26 | 2022-10-24 | 5.078 | 615,914,314 | +368,306 | 1.00% | 3,127,854,564 |
| 2022-10-25 | 2022-10-21 | 5.219 | 615,546,008 | +197,952 | 0.99% | 3,212,337,316 |
| 2022-10-24 | 2022-10-20 | 5.163 | 615,348,056 | +186,553 | 0.99% | 3,176,774,114 |
| 2022-10-21 | 2022-10-19 | 5.149 | 615,161,503 | +2,316 | 0.99% | 3,167,181,101 |
| 2022-10-20 | 2022-10-18 | 5.149 | 615,159,187 | +17,879 | 0.99% | 3,167,169,177 |
| 2022-10-19 | 2022-10-17 | 5.149 | 615,141,308 | +196 | 0.99% | 3,167,077,126 |
| 2022-10-18 | 2022-10-14 | 5.064 | 615,141,112 | -79,105 | 0.99% | 3,115,298,306 |
| 2022-10-17 | 2022-10-13 | 5.064 | 615,220,217 | +1,212,556 | 0.99% | 3,115,698,922 |
| 2022-10-14 | 2022-10-12 | 5.092 | 614,007,661 | +15,006 | 0.99% | 3,126,785,567 |
| 2022-10-13 | 2022-10-11 | 5.120 | 613,992,655 | +5,214 | 0.99% | 3,143,936,197 |
| 2022-10-12 | 2022-10-10 | 5.191 | 613,987,441 | +23,596 | 0.99% | 3,186,976,753 |
| 2022-10-11 | 2022-10-07 | 5.261 | 613,963,845 | +74,490 | 0.99% | 3,229,919,873 |
| 2022-10-10 | 2022-10-06 | 5.303 | 613,889,355 | -6,381 | 0.99% | 3,255,364,223 |
| 2022-10-07 | 2022-10-05 | 5.345 | 613,895,736 | +10,692 | 0.99% | 3,281,234,553 |
| 2022-10-06 | 2022-10-03 | 5.092 | 613,885,044 | +29,083 | 0.99% | 3,126,161,149 |
| 2022-10-05 | 2022-09-30 | 5.163 | 613,855,961 | +745 | 0.99% | 3,169,071,077 |
| 2022-09-30 | 2022-09-28 | 5.092 | 613,855,216 | +7,128 | 0.99% | 3,126,009,252 |
| 2022-09-29 | 2022-09-27 | 5.219 | 613,848,088 | -31,983 | 0.99% | 3,203,476,415 |
| 2022-09-28 | 2022-09-26 | 5.289 | 613,880,071 | -5,670 | 0.99% | 3,246,703,046 |
| 2022-09-27 | 2022-09-23 | 5.359 | 613,885,741 | +72,708 | 0.99% | 3,289,793,154 |
| 2022-09-26 | 2022-09-22 | 5.359 | 613,813,033 | +173,423 | 0.99% | 3,289,403,514 |
| 2022-09-22 | 2022-09-20 | 5.443 | 613,639,610 | +167,783 | 0.99% | 3,340,125,572 |
| 2022-09-21 | 2022-09-19 | 5.457 | 613,471,827 | +2,918 | 0.99% | 3,347,818,524 |
| 2022-09-20 | 2022-09-16 | 5.429 | 613,468,909 | +2,138 | 0.99% | 3,330,590,247 |
| 2022-09-19 | 2022-09-15 | 5.387 | 613,466,771 | -12,766 | 0.99% | 3,304,760,200 |
| 2022-09-16 | 2022-09-14 | 5.373 | 613,479,537 | +180,018 | 0.99% | 3,296,222,646 |
| 2022-09-15 | 2022-09-13 | 5.471 | 613,299,519 | -352,564 | 0.99% | 3,355,482,010 |
| 2022-09-14 | 2022-09-09 | 5.499 | 613,652,083 | +78,443 | 0.99% | 3,374,628,449 |
| 2022-09-13 | 2022-09-08 | 5.415 | 613,573,640 | +54,305 | 0.99% | 3,322,551,197 |
| 2022-09-09 | 2022-09-07 | 5.457 | 613,519,335 | -15,558 | 0.99% | 3,348,077,783 |
| 2022-09-08 | 2022-09-06 | 5.471 | 613,534,893 | +12,906 | 0.99% | 3,356,769,787 |
| 2022-09-07 | 2022-09-05 | 5.471 | 613,521,987 | -119,778 | 0.99% | 3,356,699,176 |
| 2022-09-06 | 2022-09-02 | 5.527 | 613,641,765 | -84,080 | 0.99% | 3,391,788,910 |
| 2022-09-05 | 2022-09-01 | 5.569 | 613,725,845 | +1,503 | 0.99% | 3,418,082,989 |
| 2022-09-01 | 2022-08-30 | 5.611 | 613,724,342 | +8,587 | 0.99% | 3,443,903,897 |
| 2022-08-31 | 2022-08-29 | 5.626 | 613,715,755 | +2,138 | 0.99% | 3,452,465,351 |
| 2022-08-30 | 2022-08-26 | 5.668 | 613,713,617 | -54,057 | 0.99% | 3,478,282,151 |
| 2022-08-29 | 2022-08-25 | 5.626 | 613,767,674 | +282,160 | 0.99% | 3,452,757,422 |
| 2022-08-26 | 2022-08-24 | 5.555 | 613,485,514 | -13,312 | 0.99% | 3,408,138,081 |
| 2022-08-25 | 2022-08-23 | 5.611 | 613,498,826 | +47,464 | 0.99% | 3,442,638,418 |
| 2022-08-24 | 2022-08-22 | 5.668 | 613,451,362 | +169,178 | 0.99% | 3,476,795,795 |
| 2022-08-23 | 2022-08-19 | 5.682 | 613,282,184 | +87,382 | 0.99% | 3,484,440,519 |
| 2022-08-22 | 2022-08-18 | 5.682 | 613,194,802 | +2,948 | 0.99% | 3,483,944,047 |
| 2022-08-19 | 2022-08-17 | 5.738 | 613,191,854 | +109,344 | 0.99% | 3,518,336,457 |
| 2022-08-18 | 2022-08-16 | 5.710 | 613,082,510 | -38,450 | 0.99% | 3,500,507,558 |
| 2022-08-17 | 2022-08-15 | 5.738 | 613,120,960 | +26,114 | 0.99% | 3,517,929,685 |
| 2022-08-16 | 2022-08-12 | 5.780 | 613,094,846 | +57,422 | 0.99% | 3,543,582,636 |
| 2022-08-15 | 2022-08-11 | 5.766 | 613,037,424 | +19,368 | 0.99% | 3,534,650,623 |
| 2022-08-12 | 2022-08-10 | 5.710 | 613,018,056 | +13,543 | 0.99% | 3,500,139,546 |
| 2022-08-11 | 2022-08-09 | 5.766 | 613,004,513 | -80,517 | 0.99% | 3,534,460,865 |
| 2022-08-10 | 2022-08-08 | 5.766 | 613,085,030 | +19,781 | 0.99% | 3,534,925,110 |
| 2022-08-09 | 2022-08-05 | 5.752 | 613,065,249 | +239,509 | 0.99% | 3,526,210,543 |
| 2022-08-08 | 2022-08-04 | 5.724 | 612,825,740 | +1,426 | 0.99% | 3,507,638,635 |
| 2022-08-05 | 2022-08-03 | 5.654 | 612,824,314 | +2,948 | 0.99% | 3,464,644,806 |
| 2022-08-04 | 2022-08-02 | 5.710 | 612,821,366 | +528,686 | 0.99% | 3,499,016,508 |
| 2022-08-03 | 2022-08-01 | 5.822 | 612,292,680 | +18,857 | 0.99% | 3,564,715,281 |
| 2022-08-02 | 2022-07-29 | 5.822 | 612,273,823 | +154,767 | 0.99% | 3,564,605,497 |
| 2022-08-01 | 2022-07-28 | 5.808 | 612,119,056 | -4,990 | 0.99% | 3,555,117,217 |
| 2022-07-29 | 2022-07-27 | 5.822 | 612,124,046 | +713 | 0.99% | 3,563,733,508 |
| 2022-07-28 | 2022-07-26 | 5.822 | 612,123,333 | +305,798 | 0.99% | 3,563,729,357 |
| 2022-07-27 | 2022-07-25 | 5.780 | 611,817,535 | +29,868 | 0.99% | 3,536,199,998 |
| 2022-07-26 | 2022-07-22 | 5.738 | 611,787,667 | +302,565 | 0.99% | 3,510,279,594 |
| 2022-07-25 | 2022-07-21 | 5.710 | 611,485,102 | +746 | 0.99% | 3,491,386,862 |
| 2022-07-22 | 2022-07-20 | 5.766 | 611,484,356 | -16,517 | 0.99% | 3,525,695,945 |
| 2022-07-21 | 2022-07-19 | 5.752 | 611,500,873 | -34,286 | 0.99% | 3,517,212,612 |
| 2022-07-20 | 2022-07-18 | 5.794 | 611,535,159 | +7,128 | 0.99% | 3,543,146,962 |
| 2022-07-19 | 2022-07-15 | 5.626 | 611,528,031 | -232,905 | 0.99% | 3,440,158,283 |
| 2022-07-18 | 2022-07-14 | 5.682 | 611,760,936 | +712 | 0.99% | 3,475,797,356 |
| 2022-07-15 | 2022-07-13 | 5.822 | 611,760,224 | +6,705 | 0.99% | 3,561,615,368 |
| 2022-07-14 | 2022-07-12 | 5.920 | 611,753,519 | +746 | 0.99% | 3,621,651,113 |
| 2022-07-13 | 2022-07-11 | 5.962 | 611,752,773 | +8,475 | 0.99% | 3,647,393,000 |
| 2022-07-12 | 2022-07-08 | 6.004 | 611,744,298 | -9,192 | 0.99% | 3,673,088,418 |
| 2022-07-11 | 2022-07-07 | 5.990 | 611,753,490 | +1,425 | 0.99% | 3,664,561,498 |
| 2022-07-07 | 2022-07-05 | 6.074 | 611,752,065 | +14,094 | 0.99% | 3,716,045,509 |
| 2022-07-06 | 2022-07-04 | 6.088 | 611,737,971 | -9,267 | 0.99% | 3,724,541,790 |
| 2022-07-05 | 2022-06-30 | 7.667 | 611,747,238 | -23,523 | 0.99% | 4,690,370,496 |
| 2022-07-04 | 2022-06-29 | 7.684 | 611,770,761 | +90,158,016 | 0.99% | 4,700,616,410 |
| 2022-06-30 | 2022-06-28 | 7.634 | 521,612,745 | +637 | 0.99% | 3,982,129,601 |
| 2022-06-29 | 2022-06-27 | 7.503 | 521,612,108 | +1,216 | 0.99% | 3,913,467,414 |
| 2022-06-28 | 2022-06-24 | 7.453 | 521,610,892 | +3,019,086 | 0.99% | 3,887,711,855 |
| 2022-06-27 | 2022-06-23 | 7.453 | 518,591,806 | +3,929 | 0.98% | 3,865,209,763 |
| 2022-06-24 | 2022-06-22 | 7.453 | 518,587,877 | +608 | 0.98% | 3,865,180,479 |
| 2022-06-23 | 2022-06-21 | 7.568 | 518,587,269 | +635 | 0.98% | 3,924,902,728 |
| 2022-06-22 | 2022-06-20 | 7.371 | 518,586,634 | -30,636 | 0.98% | 3,822,509,281 |
| 2022-06-21 | 2022-06-17 | 7.404 | 518,617,270 | -10,333 | 0.98% | 3,839,800,881 |
| 2022-06-20 | 2022-06-16 | 7.338 | 518,627,603 | +636 | 0.98% | 3,805,745,142 |
| 2022-06-17 | 2022-06-15 | 7.420 | 518,626,967 | +9,523 | 0.98% | 3,848,405,727 |
| 2022-06-16 | 2022-06-14 | 7.437 | 518,617,444 | +10,713 | 0.98% | 3,856,867,956 |
| 2022-06-15 | 2022-06-13 | 7.420 | 518,606,731 | -46,739 | 0.98% | 3,848,255,568 |
| 2022-06-14 | 2022-06-10 | 7.486 | 518,653,470 | -24,144 | 0.98% | 3,882,736,335 |
| 2022-06-13 | 2022-06-09 | 7.519 | 518,677,614 | -3,039 | 0.98% | 3,899,984,849 |
| 2022-06-10 | 2022-06-08 | 7.552 | 518,680,653 | -3,177 | 0.98% | 3,917,075,567 |
| 2022-06-09 | 2022-06-07 | 7.585 | 518,683,830 | +8,866 | 0.98% | 3,934,167,531 |
| 2022-06-08 | 2022-06-06 | 7.700 | 518,674,964 | +12,183 | 0.98% | 3,993,837,164 |
| 2022-06-07 | 2022-06-02 | 7.651 | 518,662,781 | -18,508 | 0.98% | 3,968,142,435 |
| 2022-06-06 | 2022-06-01 | 7.717 | 518,681,289 | -200,569 | 0.98% | 4,002,419,811 |
| 2022-06-02 | 2022-05-31 | 7.749 | 518,881,858 | -5,167 | 0.98% | 4,021,041,996 |
| 2022-06-01 | 2022-05-30 | 7.700 | 518,887,025 | +8,566 | 0.98% | 3,995,470,050 |
| 2022-05-31 | 2022-05-27 | 7.733 | 518,878,459 | -12,095 | 0.98% | 4,012,478,468 |
| 2022-05-27 | 2022-05-25 | 7.667 | 518,890,554 | +4,255 | 0.98% | 3,978,422,449 |
| 2022-05-26 | 2022-05-24 | 7.634 | 518,886,299 | +98,373 | 0.98% | 3,961,315,191 |
| 2022-05-25 | 2022-05-23 | 7.634 | 518,787,926 | +1,247 | 0.98% | 3,960,564,185 |
| 2022-05-24 | 2022-05-20 | 7.651 | 518,786,679 | +635 | 0.98% | 3,969,090,344 |
| 2022-05-23 | 2022-05-19 | 7.519 | 518,786,044 | +6,987 | 0.98% | 3,900,800,144 |
| 2022-05-20 | 2022-05-18 | 7.519 | 518,779,057 | -10,940 | 0.98% | 3,900,747,608 |
| 2022-05-19 | 2022-05-17 | 7.552 | 518,789,997 | +959,672 | 0.98% | 3,917,901,332 |
| 2022-05-17 | 2022-05-13 | 7.519 | 517,830,325 | +636 | 0.98% | 3,893,614,004 |
| 2022-05-16 | 2022-05-12 | 7.355 | 517,829,689 | -2,762 | 0.98% | 3,808,409,896 |
| 2022-05-13 | 2022-05-11 | 7.437 | 517,832,451 | -60,812 | 0.98% | 3,851,030,100 |
| 2022-05-12 | 2022-05-10 | 7.470 | 517,893,263 | +2,487 | 0.98% | 3,868,524,305 |
| 2022-05-11 | 2022-05-06 | 7.536 | 517,890,776 | -8,160 | 0.98% | 3,902,589,479 |
| 2022-05-06 | 2022-05-04 | 7.766 | 517,898,936 | +608 | 0.98% | 4,021,945,977 |
| 2022-05-05 | 2022-05-03 | 7.733 | 517,898,328 | +21,301 | 0.98% | 4,004,899,131 |
| 2022-05-04 | 2022-04-29 | 7.799 | 517,877,027 | +1,878 | 0.98% | 4,038,817,257 |
| 2022-05-03 | 2022-04-28 | 7.815 | 517,875,149 | +608 | 0.98% | 4,047,323,291 |
| 2022-04-29 | 2022-04-27 | 7.618 | 517,874,541 | +31,842 | 0.98% | 3,945,070,492 |
| 2022-04-28 | 2022-04-26 | 7.601 | 517,842,699 | +40,062 | 0.98% | 3,936,307,779 |
| 2022-04-27 | 2022-04-25 | 7.684 | 517,802,637 | +1,216 | 0.98% | 3,978,600,691 |
| 2022-04-26 | 2022-04-22 | 7.766 | 517,801,421 | +607 | 0.98% | 4,021,188,686 |
| 2022-04-25 | 2022-04-21 | 7.799 | 517,800,814 | -1,151 | 0.98% | 4,038,222,887 |
| 2022-04-22 | 2022-04-20 | 7.749 | 517,801,965 | +635 | 0.98% | 4,012,673,434 |
| 2022-04-20 | 2022-04-14 | 7.815 | 517,801,330 | -9,117 | 0.98% | 4,046,746,377 |
| 2022-04-19 | 2022-04-13 | 7.815 | 517,810,447 | +6,270 | 0.98% | 4,046,817,629 |
| 2022-04-14 | 2022-04-12 | 7.815 | 517,804,177 | -27,704 | 0.98% | 4,046,768,627 |
| 2022-04-13 | 2022-04-11 | 7.865 | 517,831,881 | +18,842 | 0.98% | 4,072,545,047 |
| 2022-04-12 | 2022-04-08 | 7.865 | 517,813,039 | -6,686 | 0.98% | 4,072,396,862 |
| 2022-04-11 | 2022-04-07 | 7.881 | 517,819,725 | +29,082 | 0.98% | 4,080,969,214 |
| 2022-04-08 | 2022-04-06 | 7.914 | 517,790,643 | -40,633 | 0.98% | 4,097,778,597 |
| 2022-04-07 | 2022-04-04 | 7.996 | 517,831,276 | +55,365 | 0.98% | 4,140,699,959 |
| 2022-04-04 | 2022-03-31 | 7.914 | 517,775,911 | -86,731 | 0.98% | 4,097,662,009 |
| 2022-04-01 | 2022-03-30 | 7.832 | 517,862,642 | +4,348 | 0.98% | 4,055,746,021 |
| 2022-03-31 | 2022-03-29 | 7.766 | 517,858,294 | +1,895 | 0.98% | 4,021,630,355 |
| 2022-03-30 | 2022-03-28 | 7.717 | 517,856,399 | +28,931 | 0.98% | 3,996,054,523 |
| 2022-03-29 | 2022-03-25 | 7.717 | 517,827,468 | +24,737 | 0.98% | 3,995,831,276 |
| 2022-03-28 | 2022-03-24 | 7.667 | 517,802,731 | +6,078 | 0.98% | 3,970,081,925 |
| 2022-03-25 | 2022-03-23 | 7.618 | 517,796,653 | +12,039 | 0.98% | 3,944,477,156 |
| 2022-03-24 | 2022-03-22 | 7.618 | 517,784,614 | -580 | 0.98% | 3,944,385,445 |
| 2022-03-22 | 2022-03-18 | 7.618 | 517,785,194 | +6,686 | 0.98% | 3,944,389,864 |
| 2022-03-18 | 2022-03-16 | 7.239 | 517,778,508 | +607 | 0.98% | 3,748,399,848 |
| 2022-03-16 | 2022-03-14 | 7.568 | 517,777,901 | +5,834 | 0.98% | 3,918,777,065 |
| 2022-03-15 | 2022-03-11 | 7.536 | 517,772,067 | +3,039 | 0.98% | 3,901,694,942 |
| 2022-03-14 | 2022-03-10 | 7.519 | 517,769,028 | +601,708 | 0.98% | 3,893,153,107 |
| 2022-03-11 | 2022-03-09 | 7.420 | 517,167,320 | +24,614 | 0.98% | 3,837,574,601 |
| 2022-03-10 | 2022-03-08 | 7.437 | 517,142,706 | +1,907 | 0.98% | 3,845,900,586 |
| 2022-03-07 | 2022-03-03 | 7.651 | 517,140,799 | +1,851 | 0.98% | 3,956,498,181 |
| 2022-03-02 | 2022-02-28 | 7.684 | 517,138,948 | +96,102 | 0.98% | 3,973,501,155 |
| 2022-03-01 | 2022-02-25 | 7.536 | 517,042,846 | -173,219 | 0.98% | 3,896,199,864 |
| 2022-02-28 | 2022-02-24 | 7.651 | 517,216,065 | +16,410 | 0.98% | 3,957,074,020 |
| 2022-02-25 | 2022-02-23 | 7.799 | 517,199,655 | +46,487 | 0.98% | 4,033,534,571 |
| 2022-02-23 | 2022-02-21 | 7.947 | 517,153,168 | +1,274 | 0.98% | 4,109,751,244 |
| 2022-02-22 | 2022-02-18 | 7.881 | 517,151,894 | -6,078 | 0.98% | 4,075,705,996 |
| 2022-02-21 | 2022-02-17 | 7.881 | 517,157,972 | +113,954 | 0.98% | 4,075,753,898 |
| 2022-02-16 | 2022-02-14 | 8.029 | 517,044,018 | +637 | 0.98% | 4,151,418,872 |
| 2022-02-15 | 2022-02-11 | 8.111 | 517,043,381 | +635 | 0.98% | 4,193,948,734 |
| 2022-02-14 | 2022-02-10 | 8.046 | 517,042,746 | +638,812 | 0.98% | 4,159,915,644 |
| 2022-02-11 | 2022-02-09 | 8.046 | 516,403,934 | -24,255 | 0.98% | 4,154,776,022 |
| 2022-02-09 | 2022-02-07 | 7.963 | 516,428,189 | +1,916 | 0.98% | 4,112,486,800 |
| 2022-02-08 | 2022-02-04 | 7.865 | 516,426,273 | +636 | 0.98% | 4,061,490,491 |
| 2022-02-07 | 2022-01-31 | 7.749 | 516,425,637 | -7,901 | 0.98% | 4,002,007,668 |
| 2022-02-04 | 2022-01-27 | 7.766 | 516,433,538 | +40,360 | 0.98% | 4,010,565,858 |
| 2022-01-28 | 2022-01-26 | 7.782 | 516,393,178 | +1,243 | 0.98% | 4,018,748,724 |
| 2022-01-27 | 2022-01-25 | 7.766 | 516,391,935 | +139,271 | 0.98% | 4,010,242,773 |
| 2022-01-26 | 2022-01-24 | 7.766 | 516,252,664 | +40,346 | 0.98% | 4,009,161,210 |
| 2022-01-24 | 2022-01-20 | 7.717 | 516,212,318 | -71,135 | 0.98% | 3,983,367,922 |
| 2022-01-20 | 2022-01-18 | 7.684 | 516,283,453 | -52,877 | 0.98% | 3,966,927,853 |
| 2022-01-19 | 2022-01-17 | 7.733 | 516,336,330 | +151,647 | 0.98% | 3,992,820,227 |
| 2022-01-18 | 2022-01-14 | 7.749 | 516,184,683 | -608 | 0.98% | 4,000,140,410 |
| 2022-01-17 | 2022-01-13 | 7.733 | 516,185,291 | -114,818 | 0.98% | 3,991,652,244 |
| 2022-01-14 | 2022-01-12 | 7.585 | 516,300,109 | +63,958 | 0.98% | 3,916,087,234 |
| 2022-01-13 | 2022-01-11 | 7.618 | 516,236,151 | +608 | 0.98% | 3,932,589,547 |
| 2022-01-12 | 2022-01-10 | 7.634 | 516,235,543 | +792,799 | 0.98% | 3,941,078,619 |
| 2022-01-11 | 2022-01-07 | 7.519 | 515,442,744 | +3,094 | 0.98% | 3,875,661,563 |
| 2022-01-07 | 2022-01-05 | 7.437 | 515,439,650 | +101,591 | 0.98% | 3,833,235,254 |
| 2022-01-06 | 2022-01-04 | 7.305 | 515,338,059 | +530,870 | 0.98% | 3,764,648,239 |
| 2022-01-05 | 2022-01-03 | 7.272 | 514,807,189 | -38,743 | 0.98% | 3,743,829,721 |
| 2022-01-04 | 2021-12-31 | 7.239 | 514,845,932 | +1,162,150 | 0.98% | 3,727,169,791 |
| 2022-01-03 | 2021-12-29 | 7.289 | 513,683,782 | +694,117 | 0.97% | 3,744,111,693 |
| 2021-12-30 | 2021-12-28 | 7.289 | 512,989,665 | +712,077 | 0.97% | 3,739,052,449 |
| 2021-12-29 | 2021-12-24 | 7.206 | 512,277,588 | +498,256 | 0.97% | 3,691,719,384 |
| 2021-12-28 | 2021-12-22 | 7.091 | 511,779,332 | +1,717,902 | 0.97% | 3,629,186,015 |
| 2021-12-23 | 2021-12-21 | 7.042 | 510,061,430 | +1,261,068 | 0.97% | 3,591,827,478 |
| 2021-12-22 | 2021-12-20 | 7.058 | 508,800,362 | +1,365,842 | 0.96% | 3,591,318,471 |
| 2021-12-21 | 2021-12-17 | 7.058 | 507,434,520 | +487,419 | 0.96% | 3,581,677,806 |
| 2021-12-20 | 2021-12-16 | 7.009 | 506,947,101 | -8,026 | 0.96% | 3,553,214,767 |
| 2021-12-17 | 2021-12-15 | 7.042 | 506,955,127 | +410,604 | 0.96% | 3,569,953,045 |
| 2021-12-16 | 2021-12-14 | 7.075 | 506,544,523 | +950,028 | 0.96% | 3,583,730,104 |
| 2021-12-15 | 2021-12-13 | 7.124 | 505,594,495 | +207,477 | 0.96% | 3,601,964,667 |
| 2021-12-14 | 2021-12-10 | 7.141 | 505,387,018 | +1,660,785 | 0.96% | 3,608,801,767 |
| 2021-12-13 | 2021-12-09 | 7.124 | 503,726,233 | +120,491 | 0.95% | 3,588,654,764 |
| 2021-12-10 | 2021-12-08 | 7.091 | 503,605,742 | +72,960 | 0.95% | 3,571,224,552 |
| 2021-12-09 | 2021-12-07 | 7.223 | 503,532,782 | +2,348,461 | 0.95% | 3,636,984,798 |
| 2021-12-08 | 2021-12-06 | 7.239 | 501,184,321 | +263,312 | 0.95% | 3,628,268,079 |
| 2021-12-07 | 2021-12-03 | 7.174 | 500,921,009 | +828,953 | 0.95% | 3,593,394,935 |
| 2021-12-06 | 2021-12-02 | 7.075 | 500,092,056 | +224,571 | 0.95% | 3,538,079,822 |
| 2021-12-03 | 2021-12-01 | 6.877 | 499,867,485 | +1,479,022 | 0.95% | 3,437,798,242 |
| 2021-12-02 | 2021-11-30 | 6.779 | 498,388,463 | +1,224,693 | 0.94% | 3,378,426,009 |
| 2021-12-01 | 2021-11-29 | 6.845 | 497,163,770 | +1,347,542 | 0.94% | 3,402,843,834 |
| 2021-11-30 | 2021-11-26 | 6.894 | 495,816,228 | -24,312 | 0.94% | 3,418,093,791 |
| 2021-11-29 | 2021-11-25 | 6.993 | 495,840,540 | -12,441 | 0.94% | 3,467,210,245 |
| 2021-11-26 | 2021-11-24 | 7.009 | 495,852,981 | +116,026 | 0.94% | 3,475,455,587 |
| 2021-11-25 | 2021-11-23 | 6.993 | 495,736,955 | +118,610 | 0.94% | 3,466,485,918 |
| 2021-11-24 | 2021-11-22 | 7.025 | 495,618,345 | +56,387 | 0.94% | 3,481,965,499 |
| 2021-11-23 | 2021-11-19 | 7.009 | 495,561,958 | +197,675 | 0.94% | 3,473,415,794 |
| 2021-11-22 | 2021-11-18 | 6.993 | 495,364,283 | +17,370 | 0.94% | 3,463,879,975 |
| 2021-11-19 | 2021-11-17 | 7.025 | 495,346,913 | -6,899 | 0.94% | 3,480,058,554 |
| 2021-11-18 | 2021-11-16 | 7.075 | 495,353,812 | +108,808 | 0.94% | 3,504,557,423 |
| 2021-11-17 | 2021-11-15 | 7.042 | 495,245,004 | +478,780 | 0.94% | 3,487,490,936 |
| 2021-11-16 | 2021-11-12 | 7.025 | 494,766,224 | +1,106,803 | 0.94% | 3,475,978,924 |
| 2021-11-15 | 2021-11-11 | 7.009 | 493,659,421 | +1,019,087 | 0.94% | 3,460,080,827 |
| 2021-11-12 | 2021-11-10 | 6.943 | 492,640,334 | +1,753,458 | 0.93% | 3,420,516,048 |
| 2021-11-11 | 2021-11-09 | 6.960 | 490,886,876 | +87,698 | 0.93% | 3,416,418,021 |
| 2021-11-10 | 2021-11-08 | 6.960 | 490,799,178 | +649 | 0.93% | 3,415,807,671 |
| 2021-11-09 | 2021-11-05 | 6.894 | 490,798,529 | +28,163 | 0.93% | 3,383,502,415 |
| 2021-11-08 | 2021-11-04 | 7.009 | 490,770,366 | +23,606 | 0.93% | 3,439,831,312 |
| 2021-11-04 | 2021-11-02 | 7.091 | 490,746,760 | +221,292 | 0.93% | 3,480,037,522 |
| 2021-11-03 | 2021-11-01 | 7.091 | 490,525,468 | +122,700 | 0.93% | 3,478,468,272 |
| 2021-11-02 | 2021-10-29 | 7.009 | 490,402,768 | -29,753 | 0.93% | 3,437,254,802 |
| 2021-11-01 | 2021-10-28 | 7.075 | 490,432,521 | +118,183 | 0.93% | 3,469,739,993 |
| 2021-10-29 | 2021-10-27 | 7.091 | 490,314,338 | +249,982 | 0.93% | 3,476,971,083 |
| 2021-10-28 | 2021-10-26 | 7.108 | 490,064,356 | +476,172 | 0.93% | 3,483,261,489 |
| 2021-10-27 | 2021-10-25 | 7.124 | 489,588,184 | +144,529 | 0.93% | 3,487,932,241 |
| 2021-10-26 | 2021-10-22 | 7.157 | 489,443,655 | +17,595 | 0.93% | 3,503,008,371 |
| 2021-10-25 | 2021-10-21 | 7.190 | 489,426,060 | +121,015 | 0.93% | 3,518,987,648 |
| 2021-10-21 | 2021-10-19 | 7.190 | 489,305,045 | +1,719,148 | 0.93% | 3,518,117,547 |
| 2021-10-20 | 2021-10-18 | 7.091 | 487,585,897 | +548,695 | 0.92% | 3,457,622,862 |
| 2021-10-19 | 2021-10-15 | 7.157 | 487,037,202 | +638 | 0.92% | 3,485,785,091 |
| 2021-10-18 | 2021-10-12 | 7.190 | 487,036,564 | -24,111 | 0.92% | 3,501,807,102 |
| 2021-10-15 | 2021-10-11 | 7.174 | 487,060,675 | +844,512 | 0.92% | 3,493,966,776 |
| 2021-10-12 | 2021-10-08 | 7.190 | 486,216,163 | +182,618 | 0.92% | 3,495,908,395 |
| 2021-10-11 | 2021-10-07 | 7.157 | 486,033,545 | +1,244 | 0.92% | 3,478,601,795 |
| 2021-10-08 | 2021-10-06 | 7.025 | 486,032,301 | +608 | 0.92% | 3,414,618,769 |
| 2021-10-07 | 2021-10-05 | 7.091 | 486,031,693 | +1,243 | 0.92% | 3,446,601,519 |
| 2021-10-06 | 2021-10-04 | 7.025 | 486,030,450 | +119,187 | 0.92% | 3,414,605,765 |
| 2021-10-05 | 2021-09-30 | 7.124 | 485,911,263 | +1,906 | 0.92% | 3,461,737,060 |
| 2021-10-04 | 2021-09-29 | 7.124 | 485,909,357 | +638 | 0.92% | 3,461,723,481 |
| 2021-09-30 | 2021-09-28 | 6.976 | 485,908,719 | +23,217 | 0.92% | 3,389,766,348 |
| 2021-09-29 | 2021-09-27 | 6.894 | 485,885,502 | +4,314,943 | 0.92% | 3,349,632,634 |
| 2021-09-28 | 2021-09-24 | 6.894 | 481,570,559 | +402,432 | 0.91% | 3,319,885,967 |
| 2021-09-27 | 2021-09-23 | 6.960 | 481,168,127 | +32,255 | 0.91% | 3,348,778,589 |
| 2021-09-24 | 2021-09-21 | 6.927 | 481,135,872 | +615,549 | 0.91% | 3,332,721,698 |
| 2021-09-23 | 2021-09-20 | 6.927 | 480,520,323 | +195,797 | 0.91% | 3,328,457,926 |
| 2021-09-21 | 2021-09-17 | 7.141 | 480,324,526 | +1,203,973 | 0.91% | 3,429,838,790 |
| 2021-09-20 | 2021-09-16 | 7.174 | 479,120,553 | +362,981 | 0.91% | 3,437,007,707 |
| 2021-09-17 | 2021-09-15 | 7.239 | 478,757,572 | +9,725 | 0.91% | 3,465,912,127 |
| 2021-09-16 | 2021-09-14 | 7.239 | 478,747,847 | +386,100 | 0.91% | 3,465,841,724 |
| 2021-09-15 | 2021-09-13 | 7.371 | 478,361,747 | +243,744 | 0.91% | 3,526,011,080 |
| 2021-09-14 | 2021-09-10 | 7.355 | 478,118,003 | +835,761 | 0.91% | 3,516,347,889 |
| 2021-09-13 | 2021-09-09 | 7.256 | 477,282,242 | +30,389 | 0.90% | 3,463,084,439 |
| 2021-09-10 | 2021-09-08 | 7.305 | 477,251,853 | -29,601 | 0.90% | 3,486,420,839 |
| 2021-09-09 | 2021-09-07 | 7.338 | 477,281,454 | +130,978 | 0.90% | 3,502,342,653 |
| 2021-09-08 | 2021-09-06 | 7.338 | 477,150,476 | +62,466 | 0.90% | 3,501,381,522 |
| 2021-09-07 | 2021-09-03 | 7.256 | 477,088,010 | -1,300 | 0.90% | 3,461,675,123 |
| 2021-09-06 | 2021-09-02 | 7.223 | 477,089,310 | -278,311 | 0.90% | 3,445,985,306 |
| 2021-09-03 | 2021-09-01 | 7.206 | 477,367,621 | -14,144 | 0.90% | 3,440,141,324 |
| 2021-09-02 | 2021-08-31 | 7.141 | 477,381,765 | +1,851 | 0.90% | 3,408,825,506 |
| 2021-09-01 | 2021-08-30 | 7.141 | 477,379,914 | -1,158 | 0.90% | 3,408,812,288 |
| 2021-08-31 | 2021-08-27 | 7.141 | 477,381,072 | +461,079 | 0.90% | 3,408,820,557 |
| 2021-08-30 | 2021-08-26 | 7.108 | 476,919,993 | -11,521 | 0.90% | 3,389,834,466 |
| 2021-08-27 | 2021-08-25 | 7.141 | 476,931,514 | +1,910 | 0.90% | 3,405,610,412 |
| 2021-08-26 | 2021-08-24 | 7.157 | 476,929,604 | -68,417 | 0.90% | 3,413,443,771 |
| 2021-08-25 | 2021-08-23 | 7.206 | 476,998,021 | +15,414 | 0.90% | 3,437,477,808 |
| 2021-08-24 | 2021-08-20 | 7.157 | 476,982,607 | +1,245 | 0.90% | 3,413,823,120 |
| 2021-08-23 | 2021-08-19 | 7.174 | 476,981,362 | -23,188 | 0.90% | 3,421,662,058 |
| 2021-08-20 | 2021-08-18 | 7.223 | 477,004,550 | +1,915 | 0.90% | 3,445,373,090 |
| 2021-08-19 | 2021-08-17 | 7.174 | 477,002,635 | -3,929 | 0.90% | 3,421,814,661 |
| 2021-08-18 | 2021-08-16 | 7.239 | 477,006,564 | +21,962 | 0.90% | 3,453,235,900 |
| 2021-08-17 | 2021-08-13 | 7.190 | 476,984,602 | +1,824 | 0.90% | 3,429,533,202 |
| 2021-08-16 | 2021-08-12 | 7.239 | 476,982,778 | -15,036 | 0.90% | 3,453,063,704 |
| 2021-08-13 | 2021-08-11 | 7.272 | 476,997,814 | +686,750 | 0.90% | 3,468,868,794 |
| 2021-08-12 | 2021-08-10 | 7.091 | 476,311,064 | +1,260,937 | 0.90% | 3,377,669,523 |
| 2021-08-11 | 2021-08-09 | 7.141 | 475,050,127 | +1,824 | 0.90% | 3,392,176,049 |
| 2021-08-10 | 2021-08-06 | 7.058 | 475,048,303 | +4,254 | 0.90% | 3,353,082,805 |
| 2021-08-09 | 2021-08-05 | 7.091 | 475,044,049 | -17,598 | 0.90% | 3,368,684,727 |
| 2021-08-06 | 2021-08-04 | 7.141 | 475,061,647 | +254,843 | 0.90% | 3,392,258,310 |
| 2021-08-05 | 2021-08-03 | 7.157 | 474,806,804 | -11,630 | 0.90% | 3,398,250,630 |
| 2021-08-04 | 2021-08-02 | 7.157 | 474,818,434 | -226,311 | 0.90% | 3,398,333,868 |
| 2021-08-03 | 2021-07-30 | 7.108 | 475,044,745 | +3,701 | 0.90% | 3,376,505,647 |
| 2021-08-02 | 2021-07-29 | 7.157 | 475,041,044 | +564,102 | 0.90% | 3,399,927,115 |
| 2021-07-30 | 2021-07-28 | 7.305 | 474,476,942 | +1,243 | 0.90% | 3,466,149,556 |
| 2021-07-29 | 2021-07-27 | 7.322 | 474,475,699 | +43,572 | 0.90% | 3,473,947,098 |
| 2021-07-28 | 2021-07-26 | 7.239 | 474,432,127 | -11,512 | 0.90% | 3,434,598,550 |
| 2021-07-27 | 2021-07-23 | 7.272 | 474,443,639 | +607 | 0.90% | 3,450,294,080 |
| 2021-07-26 | 2021-07-22 | 7.289 | 474,443,032 | +1,408 | 0.90% | 3,458,095,751 |
| 2021-07-22 | 2021-07-20 | 7.256 | 474,441,624 | -66,249 | 0.90% | 3,442,473,364 |
| 2021-07-21 | 2021-07-19 | 7.322 | 474,507,873 | +19,424 | 0.90% | 3,474,182,665 |
| 2021-07-20 | 2021-07-16 | 7.371 | 474,488,449 | +380 | 0.90% | 3,497,460,947 |
| 2021-07-19 | 2021-07-15 | 7.371 | 474,488,069 | +36,107 | 0.90% | 3,497,458,146 |
| 2021-07-16 | 2021-07-14 | 7.256 | 474,451,962 | +635 | 0.90% | 3,442,548,375 |
| 2021-07-15 | 2021-07-13 | 7.338 | 474,451,327 | +10,163 | 0.90% | 3,481,574,876 |
| 2021-07-14 | 2021-07-12 | 7.338 | 474,441,164 | +894,038 | 0.90% | 3,481,500,299 |
| 2021-07-13 | 2021-07-09 | 7.404 | 473,547,126 | +7,985 | 0.90% | 3,506,105,131 |
| 2021-07-12 | 2021-07-08 | 7.437 | 473,539,141 | +43,542 | 0.90% | 3,521,628,438 |
| 2021-07-08 | 2021-07-06 | 7.585 | 473,495,599 | -1,796 | 0.90% | 3,591,419,096 |
| 2021-07-07 | 2021-07-05 | 7.552 | 473,497,395 | -66,349 | 0.90% | 3,575,851,665 |
| 2021-07-06 | 2021-07-02 | 7.486 | 473,563,744 | -142,517 | 0.90% | 3,545,186,260 |
| 2021-07-05 | 2021-06-30 | 7.503 | 473,706,261 | +608 | 0.90% | 3,554,047,132 |
| 2021-07-02 | 2021-06-29 | 7.585 | 473,705,653 | +1,907 | 0.90% | 3,593,012,335 |
| 2021-06-30 | 2021-06-28 | 7.717 | 473,703,746 | -98,960 | 0.90% | 3,655,349,244 |
| 2021-06-29 | 2021-06-25 | 8.822 | 473,802,706 | +3,976 | 0.90% | 4,179,729,237 |
| 2021-06-28 | 2021-06-24 | 8.822 | 473,798,730 | +30,195,713 | 0.90% | 4,179,694,162 |
| 2021-06-25 | 2021-06-23 | 8.822 | 443,603,017 | -33,004 | 0.90% | 3,913,317,666 |
| 2021-06-24 | 2021-06-22 | 8.787 | 443,636,021 | -24,954 | 0.90% | 3,898,016,749 |
| 2021-06-23 | 2021-06-21 | 8.787 | 443,660,975 | +595 | 0.90% | 3,898,236,008 |
| 2021-06-22 | 2021-06-18 | 8.874 | 443,660,380 | +1,164 | 0.90% | 3,937,213,088 |
| 2021-06-21 | 2021-06-17 | 8.874 | 443,659,216 | -3,617 | 0.90% | 3,937,202,758 |
| 2021-06-18 | 2021-06-16 | 8.874 | 443,662,833 | +569 | 0.90% | 3,937,234,857 |
| 2021-06-17 | 2021-06-15 | 8.751 | 443,662,264 | -166 | 0.90% | 3,882,654,345 |
| 2021-06-16 | 2021-06-11 | 8.857 | 443,662,430 | +1,138 | 0.90% | 3,929,434,783 |
| 2021-06-15 | 2021-06-10 | 8.804 | 443,661,292 | +489,456 | 0.90% | 3,906,035,271 |
| 2021-06-11 | 2021-06-09 | 8.839 | 443,171,836 | +1,190 | 0.90% | 3,917,301,808 |
| 2021-06-10 | 2021-06-08 | 8.857 | 443,170,646 | -10,786 | 0.90% | 3,925,079,144 |
| 2021-06-09 | 2021-06-07 | 8.769 | 443,181,432 | -86,129 | 0.90% | 3,886,234,449 |
| 2021-06-08 | 2021-06-04 | 8.857 | 443,267,561 | +1,502 | 0.90% | 3,925,937,502 |
| 2021-06-07 | 2021-06-03 | 8.787 | 443,266,059 | +595 | 0.90% | 3,894,766,071 |
| 2021-06-04 | 2021-06-02 | 8.874 | 443,265,464 | -238,434 | 0.90% | 3,933,708,451 |
| 2021-06-03 | 2021-06-01 | 8.927 | 443,503,898 | -91,922 | 0.90% | 3,959,205,542 |
| 2021-06-02 | 2021-05-31 | 8.962 | 443,595,820 | +1,189 | 0.90% | 3,975,616,793 |
| 2021-06-01 | 2021-05-28 | 8.962 | 443,594,631 | -119,501 | 0.90% | 3,975,606,137 |
| 2021-05-31 | 2021-05-27 | 8.910 | 443,714,132 | +235,045 | 0.90% | 3,953,284,916 |
| 2021-05-28 | 2021-05-26 | 8.910 | 443,479,087 | +569 | 0.90% | 3,951,190,776 |
| 2021-05-27 | 2021-05-25 | 8.822 | 443,478,518 | +601 | 0.90% | 3,912,219,378 |
| 2021-05-26 | 2021-05-24 | 8.699 | 443,477,917 | +7,681 | 0.90% | 3,857,661,290 |
| 2021-05-25 | 2021-05-21 | 8.716 | 443,470,236 | -5,690 | 0.90% | 3,865,387,596 |
| 2021-05-21 | 2021-05-18 | 8.787 | 443,475,926 | +24,940 | 0.90% | 3,896,610,071 |
| 2021-05-20 | 2021-05-17 | 8.681 | 443,450,986 | -1,113 | 0.90% | 3,849,634,244 |
| 2021-05-18 | 2021-05-14 | 8.769 | 443,452,099 | +169 | 0.90% | 3,888,607,914 |
| 2021-05-17 | 2021-05-13 | 8.699 | 443,451,930 | -171,312 | 0.90% | 3,857,435,238 |
| 2021-05-14 | 2021-05-12 | 8.769 | 443,623,242 | +1,138 | 0.90% | 3,890,108,658 |
| 2021-05-13 | 2021-05-11 | 8.804 | 443,622,104 | -15,296 | 0.90% | 3,905,690,256 |
| 2021-05-12 | 2021-05-10 | 8.857 | 443,637,400 | +346,784 | 0.90% | 3,929,213,097 |
| 2021-05-11 | 2021-05-07 | 8.874 | 443,290,616 | +595 | 0.90% | 3,933,931,660 |
| 2021-05-07 | 2021-05-05 | 8.822 | 443,290,021 | -132,739 | 0.90% | 3,910,556,520 |
| 2021-05-06 | 2021-05-04 | 8.734 | 443,422,760 | -132,746 | 0.90% | 3,872,766,070 |
| 2021-05-05 | 2021-05-03 | 8.787 | 443,555,506 | -386,956 | 0.90% | 3,897,309,303 |
| 2021-05-04 | 2021-04-30 | 8.892 | 443,942,462 | -25,013 | 0.90% | 3,947,517,811 |
| 2021-05-03 | 2021-04-29 | 9.226 | 443,967,475 | -90,479 | 0.90% | 4,095,975,530 |
| 2021-04-30 | 2021-04-28 | 9.314 | 444,057,954 | -207,136 | 0.90% | 4,135,827,516 |
| 2021-04-29 | 2021-04-27 | 9.261 | 444,265,090 | -160,712 | 0.90% | 4,114,335,457 |
| 2021-04-28 | 2021-04-26 | 9.384 | 444,425,802 | +17,641 | 0.90% | 4,170,493,196 |
| 2021-04-27 | 2021-04-23 | 9.525 | 444,408,161 | -4,553 | 0.90% | 4,232,804,471 |
| 2021-04-26 | 2021-04-22 | 9.384 | 444,412,714 | +1,369 | 0.90% | 4,170,370,378 |
| 2021-04-23 | 2021-04-21 | 9.489 | 444,411,345 | -14,769 | 0.90% | 4,217,215,481 |
| 2021-04-22 | 2021-04-20 | 9.665 | 444,426,114 | +52,754 | 0.90% | 4,295,454,809 |
| 2021-04-21 | 2021-04-19 | 9.612 | 444,373,360 | +7,680 | 0.90% | 4,271,517,960 |
| 2021-04-20 | 2021-04-16 | 9.560 | 444,365,680 | -5,121 | 0.90% | 4,248,017,569 |
| 2021-04-19 | 2021-04-15 | 9.525 | 444,370,801 | +15,206 | 0.90% | 4,232,448,633 |
| 2021-04-16 | 2021-04-14 | 9.683 | 444,355,595 | +1,758 | 0.90% | 4,302,581,909 |
| 2021-04-15 | 2021-04-13 | 9.648 | 444,353,837 | +15,561 | 0.90% | 4,286,947,592 |
| 2021-04-14 | 2021-04-12 | 9.648 | 444,338,276 | +7,136 | 0.90% | 4,286,797,465 |
| 2021-04-13 | 2021-04-09 | 9.665 | 444,331,140 | -2,276 | 0.90% | 4,294,536,869 |
| 2021-04-12 | 2021-04-08 | 9.648 | 444,333,416 | -94,437 | 0.90% | 4,286,750,578 |
| 2021-04-09 | 2021-04-07 | 9.630 | 444,427,853 | -646,797 | 0.90% | 4,279,851,720 |
| 2021-04-08 | 2021-04-01 | 9.771 | 445,074,650 | +1,759 | 0.90% | 4,348,650,908 |
| 2021-04-07 | 2021-03-31 | 9.806 | 445,072,891 | +17,072 | 0.90% | 4,364,276,289 |
| 2021-04-01 | 2021-03-30 | 9.771 | 445,055,819 | -9,915 | 0.90% | 4,348,466,918 |
| 2021-03-31 | 2021-03-29 | 9.823 | 445,065,734 | -213,856 | 0.90% | 4,372,027,267 |
| 2021-03-30 | 2021-03-26 | 9.560 | 445,279,590 | +1,164 | 0.90% | 4,256,754,305 |
| 2021-03-29 | 2021-03-25 | 9.419 | 445,278,426 | +30,489 | 0.90% | 4,194,144,013 |
| 2021-03-26 | 2021-03-24 | 9.472 | 445,247,937 | -24,614 | 0.90% | 4,217,329,912 |
| 2021-03-25 | 2021-03-23 | 9.612 | 445,272,551 | +18,261 | 0.90% | 4,280,161,391 |
| 2021-03-24 | 2021-03-22 | 9.665 | 445,254,290 | -31,204 | 0.90% | 4,303,459,272 |
| 2021-03-23 | 2021-03-19 | 9.489 | 445,285,494 | +1,215 | 0.90% | 4,225,510,667 |
| 2021-03-22 | 2021-03-18 | 9.683 | 445,284,279 | +8,519 | 0.90% | 4,311,574,120 |
| 2021-03-19 | 2021-03-17 | 9.718 | 445,275,760 | +17,584 | 0.90% | 4,327,141,330 |
| 2021-03-17 | 2021-03-15 | 9.841 | 445,258,176 | +20,536 | 0.90% | 4,381,742,228 |
| 2021-03-16 | 2021-03-12 | 9.630 | 445,237,640 | +569 | 0.90% | 4,287,649,990 |
| 2021-03-15 | 2021-03-11 | 9.788 | 445,237,071 | -2,845 | 0.90% | 4,358,062,030 |
| 2021-03-12 | 2021-03-10 | 9.718 | 445,239,916 | +348,830 | 0.90% | 4,326,793,002 |
| 2021-03-11 | 2021-03-09 | 9.753 | 444,891,086 | +22,612 | 0.90% | 4,339,039,287 |
| 2021-03-10 | 2021-03-08 | 9.771 | 444,868,474 | -1,063,561 | 0.90% | 4,346,636,443 |
| 2021-03-09 | 2021-03-05 | 9.612 | 445,932,035 | -87,705 | 0.90% | 4,286,500,650 |
| 2021-03-08 | 2021-03-04 | 9.279 | 446,019,740 | +99,644 | 0.90% | 4,138,423,179 |
| 2021-03-05 | 2021-03-03 | 9.279 | 445,920,096 | +93,377 | 0.90% | 4,137,498,626 |
| 2021-03-04 | 2021-03-02 | 8.769 | 445,826,719 | -210,524 | 0.90% | 3,909,430,830 |
| 2021-03-03 | 2021-03-01 | 8.857 | 446,037,243 | -20,096 | 0.90% | 3,950,468,055 |
| 2021-03-02 | 2021-02-26 | 8.892 | 446,057,339 | -52,742 | 0.90% | 3,966,323,209 |
| 2021-03-01 | 2021-02-25 | 9.208 | 446,110,081 | +62,273 | 0.90% | 4,107,903,373 |
| 2021-02-26 | 2021-02-24 | 9.085 | 446,047,808 | +142,568 | 0.90% | 4,052,461,035 |
| 2021-02-25 | 2021-02-23 | 9.261 | 445,905,240 | +121,348 | 0.90% | 4,129,524,873 |
| 2021-02-24 | 2021-02-22 | 9.015 | 445,783,892 | +1,707 | 0.90% | 4,018,728,176 |
| 2021-02-23 | 2021-02-19 | 8.822 | 445,782,185 | +1,164 | 0.90% | 3,932,541,558 |
| 2021-02-22 | 2021-02-18 | 8.927 | 445,781,021 | +24,469 | 0.90% | 3,979,533,656 |
| 2021-02-19 | 2021-02-17 | 9.050 | 445,756,552 | -28,097 | 0.90% | 4,034,148,302 |
| 2021-02-18 | 2021-02-16 | 8.892 | 445,784,649 | -1,137 | 0.90% | 3,963,898,461 |
| 2021-02-17 | 2021-02-11 | 8.787 | 445,785,786 | +5,690 | 0.90% | 3,916,905,702 |
| 2021-02-16 | 2021-02-09 | 8.453 | 445,780,096 | +29,612 | 0.90% | 3,768,015,190 |
| 2021-02-10 | 2021-02-08 | 8.523 | 445,750,484 | +172,243 | 0.90% | 3,799,097,655 |
| 2021-02-09 | 2021-02-05 | 8.558 | 445,578,241 | -95,797 | 0.90% | 3,813,289,969 |
| 2021-02-08 | 2021-02-04 | 8.540 | 445,674,038 | -184,757 | 0.90% | 3,806,277,959 |
| 2021-02-05 | 2021-02-03 | 8.593 | 445,858,795 | +1,760 | 0.90% | 3,831,361,159 |
| 2021-02-04 | 2021-02-02 | 8.628 | 445,857,035 | -250,383 | 0.90% | 3,847,016,162 |
| 2021-02-03 | 2021-02-01 | 8.699 | 446,107,418 | +449 | 0.90% | 3,880,534,411 |
| 2021-02-02 | 2021-01-29 | 8.699 | 446,106,969 | -38,127 | 0.90% | 3,880,530,505 |
| 2021-02-01 | 2021-01-28 | 8.769 | 446,145,096 | -187,152 | 0.90% | 3,912,222,661 |
| 2021-01-29 | 2021-01-27 | 8.910 | 446,332,248 | +10,841 | 0.90% | 3,976,611,103 |
| 2021-01-27 | 2021-01-25 | 8.892 | 446,321,407 | -1,681 | 0.90% | 3,968,671,290 |
| 2021-01-26 | 2021-01-22 | 8.857 | 446,323,088 | +188,382 | 0.90% | 3,952,999,731 |
| 2021-01-25 | 2021-01-21 | 9.120 | 446,134,706 | +138,357 | 0.90% | 4,068,930,412 |
| 2021-01-21 | 2021-01-19 | 9.085 | 445,996,349 | +32,536 | 0.90% | 4,051,993,516 |
| 2021-01-20 | 2021-01-18 | 9.015 | 445,963,813 | -13,035 | 0.90% | 4,020,350,159 |
| 2021-01-19 | 2021-01-15 | 9.068 | 445,976,848 | -4,137 | 0.90% | 4,043,979,176 |
| 2021-01-18 | 2021-01-14 | 8.839 | 445,980,985 | +3,576 | 0.90% | 3,942,132,547 |
| 2021-01-15 | 2021-01-13 | 8.857 | 445,977,409 | +569 | 0.90% | 3,949,938,117 |
| 2021-01-14 | 2021-01-12 | 8.945 | 445,976,840 | +109,259 | 0.90% | 3,989,118,921 |
| 2021-01-13 | 2021-01-11 | 8.769 | 445,867,581 | -50,649 | 0.90% | 3,909,789,147 |
| 2021-01-12 | 2021-01-08 | 8.716 | 445,918,230 | +182,694 | 0.90% | 3,886,724,869 |
| 2021-01-11 | 2021-01-07 | 8.628 | 445,735,536 | +11,273 | 0.90% | 3,845,967,825 |
| 2021-01-08 | 2021-01-06 | 8.470 | 445,724,263 | +570 | 0.90% | 3,775,375,985 |
| 2021-01-07 | 2021-01-05 | 8.453 | 445,723,693 | -64,727 | 0.90% | 3,767,538,436 |
| 2021-01-06 | 2021-01-04 | 8.523 | 445,788,420 | -238,407 | 0.90% | 3,799,420,981 |
| 2021-01-05 | 2020-12-31 | 8.839 | 446,026,827 | +2,958 | 0.90% | 3,942,537,756 |
| 2021-01-04 | 2020-12-29 | 8.611 | 446,023,869 | -7,346 | 0.90% | 3,840,617,671 |
| 2020-12-30 | 2020-12-28 | 8.365 | 446,031,215 | +14,902 | 0.90% | 3,730,947,185 |
| 2020-12-29 | 2020-12-24 | 7.978 | 446,016,313 | +14,082 | 0.90% | 3,558,389,559 |
| 2020-12-28 | 2020-12-22 | 7.978 | 446,002,231 | -25,635 | 0.90% | 3,558,277,211 |
| 2020-12-23 | 2020-12-21 | 7.978 | 446,027,866 | -5,121 | 0.90% | 3,558,481,731 |
| 2020-12-22 | 2020-12-18 | 8.084 | 446,032,987 | +569 | 0.90% | 3,605,551,520 |
| 2020-12-21 | 2020-12-17 | 8.154 | 446,032,418 | -91,088 | 0.90% | 3,636,899,502 |
| 2020-12-18 | 2020-12-16 | 8.207 | 446,123,506 | +2,948 | 0.90% | 3,661,161,462 |
| 2020-12-17 | 2020-12-15 | 8.312 | 446,120,558 | +200,959 | 0.90% | 3,708,175,435 |
| 2020-12-16 | 2020-12-14 | 8.294 | 445,919,599 | +1,165 | 0.90% | 3,698,668,892 |
| 2020-12-15 | 2020-12-11 | 8.400 | 445,918,434 | +218,295 | 0.90% | 3,745,676,083 |
| 2020-12-14 | 2020-12-10 | 8.330 | 445,700,139 | +569 | 0.90% | 3,712,513,199 |
| 2020-12-11 | 2020-12-09 | 8.435 | 445,699,570 | -9,110 | 0.90% | 3,759,502,237 |
| 2020-12-10 | 2020-12-08 | 8.382 | 445,708,680 | +91,618 | 0.90% | 3,736,081,711 |
| 2020-12-09 | 2020-12-07 | 8.558 | 445,617,062 | -73,857 | 0.90% | 3,813,622,202 |
| 2020-12-08 | 2020-12-04 | 8.769 | 445,690,919 | -7,578 | 0.90% | 3,908,240,007 |
| 2020-12-07 | 2020-12-03 | 8.787 | 445,698,497 | +246,076 | 0.90% | 3,916,138,736 |
| 2020-12-04 | 2020-12-02 | 8.945 | 445,452,421 | -335,742 | 0.90% | 3,984,428,163 |
| 2020-12-03 | 2020-12-01 | 8.962 | 445,788,163 | +1,784 | 0.90% | 3,995,265,120 |
| 2020-12-02 | 2020-11-30 | 8.646 | 445,786,379 | -52,922 | 0.90% | 3,854,240,338 |
| 2020-12-01 | 2020-11-27 | 8.558 | 445,839,301 | +1,061,607 | 0.90% | 3,815,524,139 |
| 2020-11-30 | 2020-11-26 | 8.207 | 444,777,694 | +569 | 0.90% | 3,650,116,909 |
| 2020-11-27 | 2020-11-25 | 8.048 | 444,777,125 | -16,275 | 0.90% | 3,579,767,464 |
| 2020-11-26 | 2020-11-24 | 7.961 | 444,793,400 | +569 | 0.90% | 3,540,816,591 |
| 2020-11-25 | 2020-11-23 | 8.066 | 444,792,831 | -256 | 0.90% | 3,587,710,235 |
| 2020-11-24 | 2020-11-20 | 8.013 | 444,793,087 | +166,643 | 0.90% | 3,564,263,200 |
| 2020-11-23 | 2020-11-19 | 8.084 | 444,626,444 | +102,173 | 0.90% | 3,594,181,591 |
| 2020-11-20 | 2020-11-18 | 8.277 | 444,524,271 | -24,962 | 0.90% | 3,679,283,736 |
| 2020-11-19 | 2020-11-17 | 8.224 | 444,549,233 | +82,341 | 0.90% | 3,656,054,100 |
| 2020-11-16 | 2020-11-12 | 8.417 | 444,466,892 | -43,248 | 0.90% | 3,741,293,891 |
| 2020-11-13 | 2020-11-11 | 8.593 | 444,510,140 | -15,904 | 0.90% | 3,819,771,875 |
| 2020-11-12 | 2020-11-10 | 8.330 | 444,526,044 | +115,809 | 0.90% | 3,702,733,433 |
| 2020-11-11 | 2020-11-09 | 8.259 | 444,410,235 | +730,664 | 0.90% | 3,670,530,232 |
| 2020-11-10 | 2020-11-06 | 8.224 | 443,679,571 | +49,382 | 0.90% | 3,648,901,841 |
| 2020-11-09 | 2020-11-05 | 8.154 | 443,630,189 | +13,170 | 0.90% | 3,617,311,990 |
| 2020-11-06 | 2020-11-04 | 8.066 | 443,617,019 | +1,727 | 0.90% | 3,578,226,105 |
| 2020-11-05 | 2020-11-03 | 8.084 | 443,615,292 | +4,623 | 0.90% | 3,586,007,845 |
| 2020-11-04 | 2020-11-02 | 7.961 | 443,610,669 | +14,331 | 0.90% | 3,531,401,358 |
| 2020-11-03 | 2020-10-30 | 7.662 | 443,596,338 | +301,733 | 0.90% | 3,398,766,560 |
| 2020-11-02 | 2020-10-29 | 7.890 | 443,294,605 | +10,082 | 0.90% | 3,497,725,168 |
| 2020-10-30 | 2020-10-28 | 7.961 | 443,284,523 | +117,195 | 0.90% | 3,528,805,045 |
| 2020-10-29 | 2020-10-27 | 8.048 | 443,167,328 | +18,236 | 0.90% | 3,566,811,089 |
| 2020-10-28 | 2020-10-23 | 8.382 | 443,149,092 | -60,136 | 0.90% | 3,714,626,374 |
| 2020-10-27 | 2020-10-22 | 8.277 | 443,209,228 | +258,083 | 0.90% | 3,668,399,254 |
| 2020-10-23 | 2020-10-21 | 8.066 | 442,951,145 | -3,285 | 0.90% | 3,572,855,149 |
| 2020-10-22 | 2020-10-20 | 7.978 | 442,954,430 | +249,956 | 0.90% | 3,533,961,366 |
| 2020-10-21 | 2020-10-19 | 8.048 | 442,704,474 | -314 | 0.90% | 3,563,085,831 |
| 2020-10-20 | 2020-10-16 | 7.767 | 442,704,788 | +65,667 | 0.90% | 3,438,613,656 |
| 2020-10-19 | 2020-10-15 | 7.451 | 442,639,121 | +10,269 | 0.90% | 3,298,090,333 |
| 2020-10-16 | 2020-10-14 | 7.486 | 442,628,852 | +6,286 | 0.90% | 3,313,570,488 |
| 2020-10-15 | 2020-10-12 | 7.451 | 442,622,566 | +131,861 | 0.90% | 3,297,966,982 |
| 2020-10-14 | 2020-10-09 | 7.047 | 442,490,705 | +467,650 | 0.90% | 3,118,138,633 |
| 2020-10-12 | 2020-10-08 | 7.100 | 442,023,055 | +667,044 | 0.89% | 3,138,146,268 |
| 2020-10-09 | 2020-10-07 | 7.082 | 441,356,011 | +341,471 | 0.89% | 3,125,654,617 |
| 2020-10-08 | 2020-10-06 | 7.012 | 441,014,540 | +54,458 | 0.89% | 3,092,236,477 |
| 2020-10-07 | 2020-10-05 | 7.029 | 440,960,082 | +133,552 | 0.89% | 3,099,603,646 |
| 2020-10-06 | 2020-09-30 | 7.064 | 440,826,530 | -253,695 | 0.89% | 3,114,158,205 |
| 2020-10-05 | 2020-09-29 | 7.012 | 441,080,225 | +130,422 | 0.89% | 3,092,697,037 |
| 2020-09-30 | 2020-09-28 | 7.117 | 440,949,803 | +183,631 | 0.89% | 3,138,275,535 |
| 2020-09-29 | 2020-09-25 | 7.012 | 440,766,172 | +170,158 | 0.89% | 3,090,495,010 |
| 2020-09-28 | 2020-09-24 | 7.064 | 440,596,014 | +45,436 | 0.89% | 3,112,529,756 |
| 2020-09-25 | 2020-09-23 | 7.223 | 440,550,578 | +711,856 | 0.89% | 3,181,885,096 |
| 2020-09-23 | 2020-09-21 | 7.381 | 439,838,722 | -26,393 | 0.89% | 3,246,307,433 |
| 2020-09-22 | 2020-09-18 | 7.469 | 439,865,115 | -26,746 | 0.89% | 3,285,151,067 |
| 2020-09-21 | 2020-09-17 | 7.451 | 439,891,861 | +61,223 | 0.89% | 3,277,620,584 |
| 2020-09-17 | 2020-09-15 | 7.539 | 439,830,638 | +1,428,695 | 0.89% | 3,315,810,220 |
| 2020-09-16 | 2020-09-14 | 7.504 | 438,401,943 | +225,704 | 0.89% | 3,289,631,416 |
| 2020-09-15 | 2020-09-11 | 7.556 | 438,176,239 | +4,663,094 | 0.89% | 3,311,038,069 |
| 2020-09-14 | 2020-09-10 | 7.592 | 433,513,145 | +666,017 | 0.88% | 3,291,038,119 |
| 2020-09-11 | 2020-09-09 | 7.715 | 432,847,128 | +1,189 | 0.88% | 3,339,227,095 |
| 2020-09-10 | 2020-09-08 | 7.767 | 432,845,939 | +961,986 | 0.88% | 3,362,037,179 |
| 2020-09-09 | 2020-09-07 | 7.416 | 431,883,953 | +12,003 | 0.87% | 3,202,774,882 |
| 2020-09-08 | 2020-09-04 | 7.486 | 431,871,950 | -17,749 | 0.87% | 3,233,043,082 |
| 2020-09-07 | 2020-09-03 | 7.398 | 431,889,699 | -50 | 0.87% | 3,195,227,879 |
| 2020-09-04 | 2020-09-02 | 7.416 | 431,889,749 | -27,288 | 0.87% | 3,202,817,864 |
| 2020-09-03 | 2020-09-01 | 7.574 | 431,917,037 | +1,190 | 0.87% | 3,271,331,085 |
| 2020-09-02 | 2020-08-31 | 7.627 | 431,915,847 | +170,401 | 0.87% | 3,294,092,295 |
| 2020-09-01 | 2020-08-28 | 7.908 | 431,745,446 | +1,280,113 | 0.87% | 3,414,185,977 |
| 2020-08-31 | 2020-08-27 | 7.961 | 430,465,333 | -153,644 | 0.87% | 3,426,756,766 |
| 2020-08-28 | 2020-08-26 | 8.031 | 430,618,977 | +457,064 | 0.87% | 3,458,249,001 |
| 2020-08-27 | 2020-08-25 | 8.101 | 430,161,913 | -8,459 | 0.87% | 3,484,815,385 |
| 2020-08-26 | 2020-08-24 | 8.101 | 430,170,372 | -32,266 | 0.87% | 3,484,883,912 |
| 2020-08-25 | 2020-08-21 | 8.101 | 430,202,638 | +9,516 | 0.87% | 3,485,145,305 |
| 2020-08-24 | 2020-08-20 | 8.136 | 430,193,122 | +71,018 | 0.87% | 3,500,187,816 |
| 2020-08-21 | 2020-08-19 | 8.365 | 430,122,104 | +2,329 | 0.87% | 3,597,871,179 |
| 2020-08-20 | 2020-08-18 | 8.347 | 430,119,775 | -39,206 | 0.87% | 3,590,293,185 |
| 2020-08-19 | 2020-08-17 | 8.347 | 430,158,981 | +582,428 | 0.87% | 3,590,620,445 |
| 2020-08-18 | 2020-08-14 | 8.242 | 429,576,553 | +142,078 | 0.87% | 3,540,465,010 |
| 2020-08-17 | 2020-08-13 | 8.189 | 429,434,475 | +128,878 | 0.87% | 3,516,654,631 |
| 2020-08-14 | 2020-08-12 | 8.207 | 429,305,597 | -80,698 | 0.87% | 3,523,143,448 |
| 2020-08-13 | 2020-08-11 | 8.171 | 429,386,295 | -1,111 | 0.87% | 3,508,714,460 |
| 2020-08-12 | 2020-08-10 | 7.996 | 429,387,406 | +633,409 | 0.87% | 3,433,267,119 |
| 2020-08-11 | 2020-08-07 | 8.013 | 428,753,997 | +13,686 | 0.87% | 3,435,737,060 |
| 2020-08-10 | 2020-08-06 | 8.084 | 428,740,311 | -6,538,925 | 0.87% | 3,465,764,473 |
| 2020-08-07 | 2020-08-05 | 8.136 | 435,279,236 | -1,702 | 0.88% | 3,541,570,054 |
| 2020-08-06 | 2020-08-04 | 8.154 | 435,280,938 | +13,088 | 0.88% | 3,549,233,111 |
| 2020-08-05 | 2020-08-03 | 7.996 | 435,267,850 | +160,109 | 0.88% | 3,480,285,580 |
| 2020-08-04 | 2020-07-31 | 8.048 | 435,107,741 | +13,627 | 0.88% | 3,501,943,888 |
| 2020-08-03 | 2020-07-30 | 8.171 | 435,094,114 | +831 | 0.88% | 3,555,355,695 |
| 2020-07-31 | 2020-07-29 | 8.259 | 435,093,283 | +308,717 | 0.88% | 3,593,578,463 |
| 2020-07-30 | 2020-07-28 | 8.207 | 434,784,566 | +183,168 | 0.88% | 3,568,107,208 |
| 2020-07-29 | 2020-07-27 | 8.277 | 434,601,398 | +445,909 | 0.88% | 3,597,153,091 |
| 2020-07-28 | 2020-07-24 | 8.224 | 434,155,489 | +22,397 | 0.88% | 3,570,574,050 |
| 2020-07-27 | 2020-07-23 | 8.330 | 434,133,092 | +1,165 | 0.88% | 3,616,164,082 |
| 2020-07-24 | 2020-07-22 | 8.347 | 434,131,927 | +644,589 | 0.88% | 3,623,783,396 |
| 2020-07-23 | 2020-07-21 | 8.453 | 433,487,338 | +295,550 | 0.88% | 3,664,109,028 |
| 2020-07-22 | 2020-07-20 | 8.558 | 433,191,788 | +192,286 | 0.88% | 3,707,285,832 |
| 2020-07-21 | 2020-07-17 | 8.540 | 432,999,502 | +9,674 | 0.88% | 3,698,031,118 |
| 2020-07-20 | 2020-07-16 | 8.505 | 432,989,828 | +1,076,854 | 0.88% | 3,682,730,602 |
| 2020-07-17 | 2020-07-15 | 8.488 | 431,912,974 | -43,270 | 0.87% | 3,665,981,556 |
| 2020-07-16 | 2020-07-14 | 8.611 | 431,956,244 | +1,149,129 | 0.87% | 3,719,484,313 |
| 2020-07-15 | 2020-07-13 | 8.699 | 430,807,115 | +24,298 | 0.87% | 3,747,442,358 |
| 2020-07-14 | 2020-07-10 | 8.769 | 430,782,817 | +8,359 | 0.87% | 3,777,511,652 |
| 2020-07-13 | 2020-07-09 | 8.945 | 430,774,458 | -186,730 | 0.87% | 3,853,138,520 |
| 2020-07-10 | 2020-07-08 | 9.015 | 430,961,188 | +532,938 | 0.87% | 3,885,101,952 |
| 2020-07-09 | 2020-07-07 | 9.015 | 430,428,250 | +185,958 | 0.87% | 3,880,297,533 |
| 2020-07-08 | 2020-07-06 | 9.120 | 430,242,292 | +5,918 | 0.87% | 3,923,985,117 |
| 2020-07-07 | 2020-07-03 | 8.646 | 430,236,374 | +569 | 0.87% | 3,719,795,996 |
| 2020-07-06 | 2020-07-02 | 8.540 | 430,235,805 | +595 | 0.87% | 3,674,427,771 |
| 2020-07-03 | 2020-06-30 | 8.259 | 430,235,210 | -14,504 | 0.87% | 3,553,454,041 |
| 2020-07-02 | 2020-06-29 | 8.347 | 430,249,714 | +1,164 | 0.87% | 3,591,377,811 |
| 2020-06-30 | 2020-06-26 | 8.365 | 430,248,550 | +18,624 | 0.87% | 3,598,928,870 |
| 2020-06-29 | 2020-06-24 | 8.453 | 430,229,926 | -2,768 | 0.87% | 3,636,575,323 |
| 2020-06-26 | 2020-06-23 | 8.576 | 430,232,694 | -14,302 | 0.87% | 3,689,522,194 |
| 2020-06-24 | 2020-06-22 | 8.540 | 430,246,996 | -5,691 | 0.87% | 3,674,523,347 |
| 2020-06-23 | 2020-06-19 | 9.638 | 430,252,687 | +12,546 | 0.87% | 4,146,610,320 |
| 2020-06-22 | 2020-06-18 | 9.507 | 430,240,141 | +23,829,144 | 0.87% | 4,090,455,766 |
| 2020-06-19 | 2020-06-17 | 9.526 | 406,410,997 | +2,785 | 0.87% | 3,871,464,534 |
| 2020-06-18 | 2020-06-16 | 9.526 | 406,408,212 | +4,525 | 0.87% | 3,871,438,004 |
| 2020-06-17 | 2020-06-15 | 9.396 | 406,403,687 | +17,978 | 0.87% | 3,818,465,672 |
| 2020-06-16 | 2020-06-12 | 9.526 | 406,385,709 | +2,258 | 0.87% | 3,871,223,641 |
| 2020-06-15 | 2020-06-11 | 9.600 | 406,383,451 | +301,806 | 0.87% | 3,901,445,898 |
| 2020-06-12 | 2020-06-10 | 9.731 | 406,081,645 | -4,837 | 0.87% | 3,951,435,723 |
| 2020-06-11 | 2020-06-09 | 9.693 | 406,086,482 | +5,033 | 0.87% | 3,936,371,957 |
| 2020-06-10 | 2020-06-08 | 9.600 | 406,081,449 | +458,055 | 0.87% | 3,898,546,556 |
| 2020-06-09 | 2020-06-05 | 9.731 | 405,623,394 | -4,275 | 0.87% | 3,946,976,646 |
| 2020-06-08 | 2020-06-04 | 9.619 | 405,627,669 | +8,236 | 0.87% | 3,901,736,964 |
| 2020-06-05 | 2020-06-03 | 9.563 | 405,619,433 | +2,712 | 0.87% | 3,879,017,562 |
| 2020-06-04 | 2020-06-02 | 9.563 | 405,616,721 | +984,658 | 0.87% | 3,878,991,626 |
| 2020-06-03 | 2020-06-01 | 9.489 | 404,632,063 | +39,808 | 0.87% | 3,839,461,725 |
| 2020-06-02 | 2020-05-29 | 9.303 | 404,592,255 | +537 | 0.87% | 3,763,807,839 |
| 2020-06-01 | 2020-05-28 | 9.359 | 404,591,718 | -1,612 | 0.87% | 3,786,385,661 |
| 2020-05-29 | 2020-05-27 | 9.284 | 404,593,330 | -19,588 | 0.87% | 3,756,290,204 |
| 2020-05-28 | 2020-05-26 | 9.266 | 404,612,918 | -3,762 | 0.87% | 3,748,944,061 |
| 2020-05-27 | 2020-05-25 | 9.247 | 404,616,680 | +45,246 | 0.87% | 3,741,450,848 |
| 2020-05-26 | 2020-05-22 | 9.191 | 404,571,434 | +1,125 | 0.87% | 3,718,450,777 |
| 2020-05-25 | 2020-05-21 | 9.414 | 404,570,309 | +1,099 | 0.87% | 3,808,766,926 |
| 2020-05-22 | 2020-05-20 | 9.489 | 404,569,210 | +2,178 | 0.87% | 3,838,865,327 |
| 2020-05-21 | 2020-05-19 | 9.470 | 404,567,032 | +2,815 | 0.87% | 3,831,317,514 |
| 2020-05-20 | 2020-05-18 | 9.396 | 404,564,217 | +2,201 | 0.87% | 3,801,182,480 |
| 2020-05-18 | 2020-05-14 | 9.359 | 404,562,016 | -16,855 | 0.87% | 3,786,107,693 |
| 2020-05-15 | 2020-05-13 | 9.470 | 404,578,871 | -3,224 | 0.87% | 3,831,429,632 |
| 2020-05-14 | 2020-05-12 | 9.489 | 404,582,095 | -6,154 | 0.87% | 3,838,987,590 |
| 2020-05-13 | 2020-05-11 | 9.619 | 404,588,249 | -11,310 | 0.87% | 3,891,738,772 |
| 2020-05-12 | 2020-05-08 | 9.507 | 404,599,559 | +500,391 | 0.87% | 3,846,681,053 |
| 2020-05-11 | 2020-05-07 | 9.433 | 404,099,168 | +310,140 | 0.87% | 3,811,849,881 |
| 2020-05-07 | 2020-05-05 | 9.396 | 403,789,028 | -21,477 | 0.87% | 3,793,899,001 |
| 2020-05-06 | 2020-05-04 | 9.414 | 403,810,505 | -4,837 | 0.87% | 3,801,613,864 |
| 2020-05-05 | 2020-04-29 | 9.805 | 403,815,342 | -16,928 | 0.87% | 3,959,435,780 |
| 2020-05-04 | 2020-04-28 | 9.768 | 403,832,270 | +3,301 | 0.87% | 3,944,574,808 |
| 2020-04-29 | 2020-04-27 | 9.638 | 403,828,969 | +18,275 | 0.87% | 3,891,948,664 |
| 2020-04-28 | 2020-04-24 | 9.414 | 403,810,694 | +537 | 0.87% | 3,801,615,644 |
| 2020-04-27 | 2020-04-23 | 9.414 | 403,810,157 | +1,131 | 0.87% | 3,801,610,588 |
| 2020-04-24 | 2020-04-22 | 9.396 | 403,809,026 | -101,709 | 0.87% | 3,794,086,897 |
| 2020-04-23 | 2020-04-21 | 9.396 | 403,910,735 | -537 | 0.87% | 3,795,042,529 |
| 2020-04-22 | 2020-04-20 | 9.526 | 403,911,272 | +526,727 | 0.87% | 3,847,652,194 |
| 2020-04-21 | 2020-04-17 | 9.563 | 403,384,545 | +1,385,086 | 0.86% | 3,857,644,893 |
| 2020-04-20 | 2020-04-16 | 9.470 | 401,999,459 | -15,587 | 0.86% | 3,807,002,168 |
| 2020-04-17 | 2020-04-15 | 9.600 | 402,015,046 | +1,790 | 0.86% | 3,859,507,439 |
| 2020-04-16 | 2020-04-14 | 9.693 | 402,013,256 | -113,051 | 0.86% | 3,896,888,415 |
| 2020-04-15 | 2020-04-09 | 9.693 | 402,126,307 | +6,716 | 0.86% | 3,897,984,268 |
| 2020-04-14 | 2020-04-08 | 9.619 | 402,119,591 | +391,554 | 0.86% | 3,867,992,724 |
| 2020-04-08 | 2020-04-06 | 9.675 | 401,728,037 | +1,458 | 0.86% | 3,886,649,338 |
| 2020-04-07 | 2020-04-03 | 9.582 | 401,726,579 | +15,050 | 0.86% | 3,849,263,740 |
| 2020-04-06 | 2020-04-02 | 9.656 | 401,711,529 | +1,587 | 0.86% | 3,879,015,608 |
| 2020-04-02 | 2020-03-31 | 9.879 | 401,709,942 | +5,937 | 0.86% | 3,968,688,151 |
| 2020-04-01 | 2020-03-30 | 9.712 | 401,704,005 | +8,687 | 0.86% | 3,901,364,590 |
| 2020-03-31 | 2020-03-27 | 9.712 | 401,695,318 | +9,186 | 0.86% | 3,901,280,222 |
| 2020-03-27 | 2020-03-25 | 9.842 | 401,686,132 | +562 | 0.86% | 3,953,505,829 |
| 2020-03-26 | 2020-03-24 | 9.600 | 401,685,570 | -2,294,761 | 0.86% | 3,856,344,335 |
| 2020-03-25 | 2020-03-23 | 9.228 | 403,980,331 | -2,379,949 | 0.87% | 3,728,050,360 |
| 2020-03-24 | 2020-03-20 | 9.563 | 406,360,280 | -37,639 | 0.87% | 3,886,102,426 |
| 2020-03-23 | 2020-03-19 | 9.117 | 406,397,919 | -204,242 | 0.87% | 3,704,993,315 |
| 2020-03-20 | 2020-03-18 | 9.359 | 406,602,161 | +2,785 | 0.87% | 3,805,200,461 |
| 2020-03-19 | 2020-03-17 | 9.545 | 406,599,376 | -3,519 | 0.87% | 3,880,823,988 |
| 2020-03-17 | 2020-03-13 | 9.768 | 406,602,895 | -23,237 | 0.87% | 3,971,637,870 |
| 2020-03-13 | 2020-03-11 | 9.991 | 406,626,132 | -561 | 0.87% | 4,062,650,328 |
| 2020-03-12 | 2020-03-10 | 9.954 | 406,626,693 | -225,741 | 0.87% | 4,047,524,998 |
| 2020-03-11 | 2020-03-09 | 9.600 | 406,852,434 | -949,891 | 0.87% | 3,905,948,325 |
| 2020-03-10 | 2020-03-06 | 9.973 | 407,802,325 | -89,411 | 0.87% | 4,066,814,472 |
| 2020-03-09 | 2020-03-05 | 10.214 | 407,891,736 | -1,612 | 0.87% | 4,166,363,176 |
| 2020-03-06 | 2020-03-04 | 10.084 | 407,893,348 | -7,659 | 0.87% | 4,113,256,404 |
| 2020-03-04 | 2020-03-02 | 10.047 | 407,901,007 | +199,428 | 0.87% | 4,098,155,286 |
| 2020-03-03 | 2020-02-28 | 9.917 | 407,701,579 | +26,874 | 0.87% | 4,043,053,383 |
| 2020-03-02 | 2020-02-27 | 10.159 | 407,674,705 | +562 | 0.87% | 4,141,391,440 |
| 2020-02-28 | 2020-02-26 | 9.935 | 407,674,143 | +158,684 | 0.87% | 4,050,366,264 |
| 2020-02-27 | 2020-02-25 | 10.028 | 407,515,459 | -158,190 | 0.87% | 4,086,699,706 |
| 2020-02-26 | 2020-02-24 | 10.066 | 407,673,649 | +7,036 | 0.87% | 4,103,455,981 |
| 2020-02-25 | 2020-02-21 | 10.270 | 407,666,613 | +13,437 | 0.87% | 4,186,818,130 |
| 2020-02-20 | 2020-02-18 | 10.252 | 407,653,176 | -29,014 | 0.87% | 4,179,095,563 |
| 2020-02-19 | 2020-02-17 | 10.363 | 407,682,190 | +563 | 0.87% | 4,224,903,635 |
| 2020-02-18 | 2020-02-14 | 10.270 | 407,681,627 | +57,189 | 0.87% | 4,186,972,326 |
| 2020-02-17 | 2020-02-13 | 10.214 | 407,624,438 | +11,802 | 0.87% | 4,163,632,892 |
| 2020-02-13 | 2020-02-11 | 10.289 | 407,612,636 | +1,663 | 0.87% | 4,193,847,586 |
| 2020-02-12 | 2020-02-10 | 10.084 | 407,610,973 | +34,421 | 0.87% | 4,110,408,893 |
| 2020-02-11 | 2020-02-07 | 10.159 | 407,576,552 | +537 | 0.87% | 4,140,394,346 |
| 2020-02-10 | 2020-02-06 | 10.196 | 407,576,015 | -1,023,282 | 0.87% | 4,155,555,151 |
| 2020-02-07 | 2020-02-05 | 9.935 | 408,599,297 | -1,390,454 | 0.88% | 4,059,557,950 |
| 2020-02-06 | 2020-02-04 | 9.842 | 409,989,751 | -1,076,030 | 0.88% | 4,035,232,340 |
| 2020-02-05 | 2020-02-03 | 9.786 | 411,065,781 | -746,018 | 0.88% | 4,022,878,749 |
| 2020-02-04 | 2020-01-31 | 9.712 | 411,811,799 | -2,544,592 | 0.88% | 3,999,531,870 |
| 2020-02-03 | 2020-01-30 | 9.805 | 414,356,391 | -2,343,255 | 0.89% | 4,062,791,453 |
| 2020-01-31 | 2020-01-29 | 10.047 | 416,699,646 | +7,046,299 | 0.89% | 4,186,554,648 |
| 2020-01-30 | 2020-01-24 | 10.456 | 409,653,347 | -68,313 | 0.88% | 4,283,440,082 |
| 2020-01-29 | 2020-01-22 | 10.605 | 409,721,660 | +22,096 | 0.88% | 4,345,138,785 |
| 2020-01-22 | 2020-01-20 | 10.810 | 409,699,564 | +562 | 0.88% | 4,428,753,488 |
| 2020-01-21 | 2020-01-17 | 10.959 | 409,699,002 | +16,202 | 0.88% | 4,489,728,444 |
| 2020-01-20 | 2020-01-16 | 10.884 | 409,682,800 | -15,105 | 0.88% | 4,459,061,583 |
| 2020-01-17 | 2020-01-15 | 10.977 | 409,697,905 | -2,150 | 0.88% | 4,497,339,031 |
| 2020-01-16 | 2020-01-14 | 10.996 | 409,700,055 | +1,100 | 0.88% | 4,504,985,281 |
| 2020-01-15 | 2020-01-13 | 11.107 | 409,698,955 | +15,238 | 0.88% | 4,550,708,954 |
| 2020-01-14 | 2020-01-10 | 11.033 | 409,683,717 | -364,947 | 0.88% | 4,520,050,320 |
| 2020-01-13 | 2020-01-09 | 11.052 | 410,048,664 | +1,749 | 0.88% | 4,531,705,924 |
| 2020-01-10 | 2020-01-08 | 10.866 | 410,046,915 | +189,779 | 0.88% | 4,455,395,574 |
| 2020-01-09 | 2020-01-07 | 10.996 | 409,857,136 | +113,626 | 0.88% | 4,506,712,514 |
| 2020-01-08 | 2020-01-06 | 11.033 | 409,743,510 | +32,884 | 0.88% | 4,520,710,018 |
| 2020-01-07 | 2020-01-03 | 11.163 | 409,710,626 | -17,947 | 0.88% | 4,573,707,124 |
| 2020-01-06 | 2020-01-02 | 11.256 | 409,728,573 | +233,827 | 0.88% | 4,612,023,367 |
| 2020-01-03 | 2019-12-31 | 11.163 | 409,494,746 | +238,980 | 0.88% | 4,571,297,199 |
| 2020-01-02 | 2019-12-27 | 11.163 | 409,255,766 | +76,436 | 0.88% | 4,568,629,403 |
| 2019-12-30 | 2019-12-24 | 11.052 | 409,179,330 | -52,673 | 0.88% | 4,522,098,366 |
| 2019-12-27 | 2019-12-20 | 11.126 | 409,232,003 | +6,991 | 0.88% | 4,553,136,250 |
| 2019-12-23 | 2019-12-19 | 11.089 | 409,225,012 | -7,670 | 0.88% | 4,537,830,847 |
| 2019-12-20 | 2019-12-18 | 11.033 | 409,232,682 | +8,426 | 0.88% | 4,515,074,040 |
| 2019-12-19 | 2019-12-17 | 10.921 | 409,224,256 | +2,150 | 0.88% | 4,469,298,299 |
| 2019-12-18 | 2019-12-16 | 10.661 | 409,222,106 | +6,987 | 0.88% | 4,362,682,233 |
| 2019-12-17 | 2019-12-13 | 10.791 | 409,215,119 | +67,185 | 0.88% | 4,415,903,128 |
| 2019-12-16 | 2019-12-12 | 10.549 | 409,147,934 | -13,653 | 0.88% | 4,316,217,235 |
| 2019-12-13 | 2019-12-11 | 10.475 | 409,161,587 | +10,750 | 0.88% | 4,285,910,744 |
| 2019-12-12 | 2019-12-10 | 10.382 | 409,150,837 | -459,747 | 0.88% | 4,247,735,989 |
| 2019-12-11 | 2019-12-09 | 10.363 | 409,610,584 | +14,283 | 0.88% | 4,244,888,022 |
| 2019-12-10 | 2019-12-06 | 10.326 | 409,596,301 | -10,229 | 0.88% | 4,229,498,568 |
| 2019-12-09 | 2019-12-05 | 10.214 | 409,606,530 | -23,561 | 0.88% | 4,183,878,742 |
| 2019-12-06 | 2019-12-04 | 10.177 | 409,630,091 | -64,030 | 0.88% | 4,168,876,710 |
| 2019-12-05 | 2019-12-03 | 10.289 | 409,694,121 | -71,924 | 0.88% | 4,215,263,583 |
| 2019-12-04 | 2019-12-02 | 10.345 | 409,766,045 | +278,053 | 0.88% | 4,238,875,224 |
| 2019-12-03 | 2019-11-29 | 10.382 | 409,487,992 | +229,086 | 0.88% | 4,251,236,276 |
| 2019-12-02 | 2019-11-28 | 10.680 | 409,258,906 | +2,227 | 0.88% | 4,370,688,996 |
| 2019-11-29 | 2019-11-27 | 10.735 | 409,256,679 | +106,877 | 0.88% | 4,393,508,410 |
| 2019-11-28 | 2019-11-26 | 10.717 | 409,149,802 | +204,803 | 0.88% | 4,384,748,639 |
| 2019-11-26 | 2019-11-22 | 10.531 | 408,944,999 | +36,700 | 0.88% | 4,306,467,816 |
| 2019-11-25 | 2019-11-21 | 10.531 | 408,908,299 | +6,498 | 0.88% | 4,306,081,340 |
| 2019-11-21 | 2019-11-19 | 10.791 | 408,901,801 | +29,158 | 0.88% | 4,412,522,065 |
| 2019-11-20 | 2019-11-18 | 10.642 | 408,872,643 | -6,520 | 0.88% | 4,351,349,384 |
| 2019-11-19 | 2019-11-15 | 10.438 | 408,879,163 | -17,073 | 0.88% | 4,267,737,641 |
| 2019-11-18 | 2019-11-14 | 10.363 | 408,896,236 | +562 | 0.88% | 4,237,485,071 |
| 2019-11-15 | 2019-11-13 | 10.456 | 408,895,674 | +11,477 | 0.88% | 4,275,517,660 |
| 2019-11-14 | 2019-11-12 | 10.624 | 408,884,197 | +19,937 | 0.88% | 4,343,864,876 |
| 2019-11-13 | 2019-11-11 | 10.586 | 408,864,260 | -251,810 | 0.88% | 4,328,438,875 |
| 2019-11-12 | 2019-11-08 | 10.903 | 409,116,070 | +231,115 | 0.88% | 4,460,504,974 |
| 2019-11-11 | 2019-11-07 | 10.940 | 408,884,955 | +2,711 | 0.88% | 4,473,200,144 |
| 2019-11-08 | 2019-11-06 | 10.791 | 408,882,244 | -4,542 | 0.88% | 4,412,311,023 |
| 2019-11-07 | 2019-11-05 | 10.810 | 408,886,786 | +5,496 | 0.88% | 4,419,967,554 |
| 2019-11-06 | 2019-11-04 | 10.828 | 408,881,290 | -725,594 | 0.88% | 4,427,515,558 |
| 2019-11-05 | 2019-11-01 | 10.624 | 409,606,884 | +280,025 | 0.88% | 4,351,542,489 |
| 2019-11-04 | 2019-10-31 | 10.493 | 409,326,859 | +292,489 | 0.88% | 4,295,257,651 |
| 2019-11-01 | 2019-10-30 | 10.382 | 409,034,370 | +24,186 | 0.88% | 4,246,526,848 |
| 2019-10-31 | 2019-10-29 | 10.419 | 409,010,184 | +1,125 | 0.88% | 4,261,495,379 |
| 2019-10-30 | 2019-10-28 | 10.531 | 409,009,059 | +166,274 | 0.88% | 4,307,142,412 |
| 2019-10-29 | 2019-10-25 | 10.345 | 408,842,785 | -18,811 | 0.88% | 4,229,324,447 |
| 2019-10-28 | 2019-10-24 | 10.419 | 408,861,596 | +32,248 | 0.88% | 4,259,947,234 |
| 2019-10-25 | 2019-10-23 | 10.233 | 408,829,348 | -1,588 | 0.88% | 4,183,546,755 |
| 2019-10-24 | 2019-10-22 | 10.159 | 408,830,936 | -8,580 | 0.88% | 4,153,137,092 |
| 2019-10-22 | 2019-10-18 | 10.084 | 408,839,516 | +5,033 | 0.88% | 4,122,797,701 |
| 2019-10-21 | 2019-10-17 | 10.196 | 408,834,483 | -563 | 0.88% | 4,168,386,213 |
| 2019-10-18 | 2019-10-16 | 10.140 | 408,835,046 | -17,611 | 0.88% | 4,145,572,289 |
| 2019-10-16 | 2019-10-14 | 10.103 | 408,852,657 | -9,598 | 0.88% | 4,130,537,099 |
| 2019-10-15 | 2019-10-11 | 9.991 | 408,862,255 | -6,179 | 0.88% | 4,084,991,700 |
| 2019-10-14 | 2019-10-10 | 9.805 | 408,868,434 | +2,663 | 0.88% | 4,008,981,677 |
| 2019-10-11 | 2019-10-09 | 9.731 | 408,865,771 | +1,661 | 0.88% | 3,978,527,060 |
| 2019-10-10 | 2019-10-08 | 9.731 | 408,864,110 | +475 | 0.88% | 3,978,510,898 |
| 2019-10-09 | 2019-10-04 | 9.600 | 408,863,635 | -4,300 | 0.88% | 3,925,256,670 |
| 2019-10-08 | 2019-10-03 | 9.749 | 408,867,935 | +198,990 | 0.88% | 3,986,155,284 |
| 2019-10-04 | 2019-10-02 | 9.731 | 408,668,945 | +1,484,857 | 0.88% | 3,976,611,817 |
| 2019-10-03 | 2019-09-30 | 9.768 | 407,184,088 | +588,362 | 0.87% | 3,977,314,878 |
| 2019-10-02 | 2019-09-27 | 9.656 | 406,595,726 | -531,565 | 0.87% | 3,926,178,497 |
| 2019-09-30 | 2019-09-26 | 9.768 | 407,127,291 | +346,491 | 0.87% | 3,976,760,094 |
| 2019-09-27 | 2019-09-25 | 9.675 | 406,780,800 | -267,281 | 0.87% | 3,935,533,947 |
| 2019-09-26 | 2019-09-24 | 9.749 | 407,048,081 | -63,280 | 0.87% | 3,968,413,074 |
| 2019-09-25 | 2019-09-23 | 9.786 | 407,111,361 | +2,287 | 0.87% | 3,984,178,976 |
| 2019-09-24 | 2019-09-20 | 9.824 | 407,109,074 | -20,748 | 0.87% | 3,999,305,479 |
| 2019-09-23 | 2019-09-19 | 9.731 | 407,129,822 | +13,536 | 0.87% | 3,961,635,160 |
| 2019-09-20 | 2019-09-18 | 9.824 | 407,116,286 | -3,762 | 0.87% | 3,999,376,327 |
| 2019-09-19 | 2019-09-17 | 9.917 | 407,120,048 | +1,123 | 0.87% | 4,037,286,516 |
| 2019-09-18 | 2019-09-16 | 10.047 | 407,118,925 | +98,678 | 0.87% | 4,090,297,758 |
| 2019-09-17 | 2019-09-13 | 10.140 | 407,020,247 | +3,314 | 0.87% | 4,127,170,294 |
| 2019-09-16 | 2019-09-12 | 10.010 | 407,016,933 | +2,983 | 0.87% | 4,074,127,595 |
| 2019-09-13 | 2019-09-11 | 9.991 | 407,013,950 | +272,362 | 0.87% | 4,066,525,064 |
| 2019-09-12 | 2019-09-10 | 9.712 | 406,741,588 | +17,416 | 0.87% | 3,950,289,788 |
| 2019-09-11 | 2019-09-09 | 9.656 | 406,724,172 | +2,254 | 0.87% | 3,927,418,800 |
| 2019-09-10 | 2019-09-06 | 9.638 | 406,721,918 | +380,187 | 0.87% | 3,919,829,796 |
| 2019-09-09 | 2019-09-05 | 9.563 | 406,341,731 | +109,591 | 0.87% | 3,885,925,038 |
| 2019-09-06 | 2019-09-04 | 9.433 | 406,232,140 | -19,175 | 0.87% | 3,831,970,113 |
| 2019-09-05 | 2019-09-03 | 9.154 | 406,251,315 | +481,306 | 0.87% | 3,718,773,742 |
| 2019-09-04 | 2019-09-02 | 9.210 | 405,770,009 | +567,283 | 0.87% | 3,737,016,511 |
| 2019-09-03 | 2019-08-30 | 9.210 | 405,202,726 | +1,013,038 | 0.87% | 3,731,792,010 |
| 2019-09-02 | 2019-08-29 | 9.098 | 404,189,688 | +63,478 | 0.87% | 3,677,341,489 |
| 2019-08-30 | 2019-08-28 | 9.098 | 404,126,210 | +53,998 | 0.87% | 3,676,763,962 |
| 2019-08-29 | 2019-08-27 | 9.061 | 404,072,212 | -26,874 | 0.87% | 3,661,236,805 |
| 2019-08-28 | 2019-08-26 | 9.117 | 404,099,086 | +221,929 | 0.87% | 3,684,035,626 |
| 2019-08-27 | 2019-08-23 | 9.210 | 403,877,157 | -27,795 | 0.87% | 3,719,583,929 |
| 2019-08-26 | 2019-08-22 | 9.172 | 403,904,952 | +182,414 | 0.87% | 3,704,810,256 |
| 2019-08-23 | 2019-08-21 | 9.191 | 403,722,538 | +11,796 | 0.87% | 3,710,648,501 |
| 2019-08-22 | 2019-08-20 | 9.191 | 403,710,742 | -2,688 | 0.87% | 3,710,540,083 |
| 2019-08-21 | 2019-08-19 | 9.266 | 403,713,430 | +965,549 | 0.87% | 3,740,609,848 |
| 2019-08-20 | 2019-08-16 | 9.228 | 402,747,881 | +1,911,188 | 0.86% | 3,716,676,946 |
| 2019-08-16 | 2019-08-14 | 9.135 | 400,836,693 | +7,318 | 0.86% | 3,661,751,227 |
| 2019-08-15 | 2019-08-13 | 9.079 | 400,829,375 | +505,712 | 0.86% | 3,639,311,558 |
| 2019-08-14 | 2019-08-12 | 9.266 | 400,323,663 | +1,363,512 | 0.86% | 3,709,201,936 |
| 2019-08-13 | 2019-08-09 | 9.266 | 398,960,151 | +63,788 | 0.86% | 3,696,568,305 |
| 2019-08-12 | 2019-08-08 | 9.284 | 398,896,363 | -2,613 | 0.86% | 3,703,398,918 |
| 2019-08-09 | 2019-08-07 | 9.284 | 398,898,976 | -47,270 | 0.86% | 3,703,423,178 |
| 2019-08-08 | 2019-08-06 | 9.321 | 398,946,246 | -109,280 | 0.86% | 3,718,707,176 |
| 2019-08-07 | 2019-08-05 | 9.414 | 399,055,526 | +88,393 | 0.86% | 3,756,848,823 |
| 2019-08-06 | 2019-08-02 | 9.600 | 398,967,133 | +360,179 | 0.86% | 3,830,246,238 |
| 2019-08-05 | 2019-08-01 | 9.768 | 398,606,954 | +416,081 | 0.85% | 3,893,534,682 |
| 2019-08-02 | 2019-07-31 | 9.861 | 398,190,873 | +1,075 | 0.85% | 3,926,513,040 |
| 2019-08-01 | 2019-07-30 | 9.991 | 398,189,798 | -225,740 | 0.85% | 3,978,361,905 |
| 2019-07-31 | 2019-07-29 | 10.028 | 398,415,538 | +25 | 0.85% | 3,995,442,691 |
| 2019-07-30 | 2019-07-26 | 10.270 | 398,415,513 | +41,904 | 0.85% | 4,091,807,471 |
| 2019-07-29 | 2019-07-25 | 10.363 | 398,373,609 | -38,699 | 0.85% | 4,128,436,684 |
| 2019-07-26 | 2019-07-24 | 10.307 | 398,412,308 | -356,860 | 0.85% | 4,106,599,826 |
| 2019-07-25 | 2019-07-23 | 10.289 | 398,769,168 | -562 | 0.85% | 4,102,858,854 |
| 2019-07-24 | 2019-07-22 | 10.233 | 398,769,730 | +4,029 | 0.85% | 4,080,606,781 |
| 2019-07-23 | 2019-07-19 | 10.382 | 398,765,701 | -103,146 | 0.85% | 4,139,919,233 |
| 2019-07-22 | 2019-07-18 | 10.252 | 398,868,847 | -236,988 | 0.86% | 4,089,042,174 |
| 2019-07-19 | 2019-07-17 | 10.289 | 399,105,835 | -5,079 | 0.86% | 4,106,322,756 |
| 2019-07-18 | 2019-07-16 | 10.326 | 399,110,914 | +537 | 0.86% | 4,121,226,278 |
| 2019-07-17 | 2019-07-15 | 10.270 | 399,110,377 | +54,285 | 0.86% | 4,098,943,865 |
| 2019-07-16 | 2019-07-12 | 10.270 | 399,056,092 | -225,203 | 0.86% | 4,098,386,347 |
| 2019-07-15 | 2019-07-11 | 10.252 | 399,281,295 | +6,988 | 0.86% | 4,093,270,424 |
| 2019-07-12 | 2019-07-10 | 10.214 | 399,274,307 | +11,240 | 0.86% | 4,078,341,440 |
| 2019-07-11 | 2019-07-09 | 10.177 | 399,263,067 | +563 | 0.86% | 4,063,369,702 |
| 2019-07-10 | 2019-07-08 | 10.252 | 399,262,504 | +1,663 | 0.86% | 4,093,077,786 |
| 2019-07-09 | 2019-07-05 | 10.326 | 399,260,841 | -587 | 0.86% | 4,122,774,427 |
| 2019-07-08 | 2019-07-04 | 10.382 | 399,261,428 | -107,496 | 0.86% | 4,145,065,789 |
| 2019-07-05 | 2019-07-03 | 10.438 | 399,368,924 | +937,794 | 0.86% | 4,168,473,094 |
| 2019-07-04 | 2019-07-02 | 10.549 | 398,431,130 | +288,296 | 0.85% | 4,203,162,640 |
| 2019-07-03 | 2019-06-28 | 10.605 | 398,142,834 | -5,646 | 0.85% | 4,222,344,188 |
| 2019-06-28 | 2019-06-26 | 10.419 | 398,148,480 | -111,747 | 0.85% | 4,148,326,800 |
| 2019-06-26 | 2019-06-24 | 11.664 | 398,260,227 | +3,230,099 | 0.85% | 4,645,234,710 |
| 2019-06-25 | 2019-06-21 | 11.586 | 395,030,128 | +18,855,129 | 0.85% | 4,576,688,004 |
| 2019-06-24 | 2019-06-20 | 11.586 | 376,174,999 | -6,504 | 0.85% | 4,358,238,735 |
| 2019-06-21 | 2019-06-19 | 11.644 | 376,181,503 | -107,487 | 0.85% | 4,380,362,895 |
| 2019-06-20 | 2019-06-18 | 11.449 | 376,288,990 | -83,252 | 0.85% | 4,308,097,481 |
| 2019-06-19 | 2019-06-17 | 11.332 | 376,372,242 | +1,559 | 0.85% | 4,264,930,654 |
| 2019-06-18 | 2019-06-14 | 11.214 | 376,370,683 | +15,355 | 0.85% | 4,220,793,198 |
| 2019-06-17 | 2019-06-13 | 11.214 | 376,355,328 | +512 | 0.85% | 4,220,621,000 |
| 2019-06-14 | 2019-06-12 | 11.195 | 376,354,816 | -254,335 | 0.85% | 4,213,262,270 |
| 2019-06-13 | 2019-06-11 | 11.273 | 376,609,151 | +3,209 | 0.85% | 4,245,541,359 |
| 2019-06-12 | 2019-06-10 | 11.097 | 376,605,942 | +5,349 | 0.85% | 4,179,284,132 |
| 2019-06-11 | 2019-06-06 | 10.882 | 376,600,593 | +196,573 | 0.85% | 4,098,289,082 |
| 2019-06-10 | 2019-06-05 | 10.882 | 376,404,020 | +26,628 | 0.85% | 4,096,149,912 |
| 2019-06-06 | 2019-06-04 | 10.902 | 376,377,392 | +24,909 | 0.85% | 4,103,213,566 |
| 2019-06-05 | 2019-06-03 | 10.941 | 376,352,483 | +204,782 | 0.85% | 4,117,647,897 |
| 2019-06-04 | 2019-05-31 | 10.941 | 376,147,701 | +216,331 | 0.85% | 4,115,407,391 |
| 2019-06-03 | 2019-05-30 | 10.941 | 375,931,370 | -204,735 | 0.85% | 4,113,040,528 |
| 2019-05-31 | 2019-05-29 | 10.804 | 376,136,105 | +1,666,292 | 0.85% | 4,063,839,513 |
| 2019-05-30 | 2019-05-28 | 10.824 | 374,469,813 | +9,162 | 0.84% | 4,053,152,767 |
| 2019-05-29 | 2019-05-27 | 10.941 | 374,460,651 | +76,211 | 0.84% | 4,096,949,487 |
| 2019-05-28 | 2019-05-24 | 10.980 | 374,384,440 | -39,411 | 0.84% | 4,110,744,652 |
| 2019-05-27 | 2019-05-23 | 10.921 | 374,423,851 | -5,631 | 0.84% | 4,089,231,599 |
| 2019-05-24 | 2019-05-22 | 10.980 | 374,429,482 | +178,253 | 0.84% | 4,111,239,214 |
| 2019-05-23 | 2019-05-21 | 10.941 | 374,251,229 | +11,261 | 0.84% | 4,094,658,215 |
| 2019-05-22 | 2019-05-20 | 10.902 | 374,239,968 | -320,642 | 0.84% | 4,079,911,670 |
| 2019-05-21 | 2019-05-17 | 10.785 | 374,560,610 | +540 | 0.84% | 4,039,499,659 |
| 2019-05-17 | 2019-05-15 | 10.706 | 374,560,070 | +170,703 | 0.84% | 4,010,222,141 |
| 2019-05-16 | 2019-05-14 | 10.648 | 374,389,367 | -192,811 | 0.84% | 3,986,450,746 |
| 2019-05-15 | 2019-05-10 | 10.785 | 374,582,178 | +29,496 | 0.84% | 4,039,732,262 |
| 2019-05-14 | 2019-05-09 | 10.746 | 374,552,682 | -40,948 | 0.84% | 4,024,778,600 |
| 2019-05-10 | 2019-05-08 | 11.039 | 374,593,630 | -31,710 | 0.84% | 4,134,997,298 |
| 2019-05-09 | 2019-05-07 | 11.214 | 374,625,340 | -1,019 | 0.84% | 4,201,220,122 |
| 2019-05-08 | 2019-05-06 | 11.273 | 374,626,359 | -91,619 | 0.84% | 4,223,189,206 |
| 2019-05-07 | 2019-05-03 | 11.547 | 374,717,978 | +16,379 | 0.84% | 4,326,716,156 |
| 2019-05-06 | 2019-05-02 | 11.527 | 374,701,599 | +92,660 | 0.84% | 4,319,206,345 |
| 2019-05-03 | 2019-04-30 | 11.508 | 374,608,939 | -116,188 | 0.84% | 4,310,819,370 |
| 2019-05-02 | 2019-04-29 | 11.547 | 374,725,127 | +4,850 | 0.84% | 4,326,798,702 |
| 2019-04-30 | 2019-04-26 | 11.468 | 374,720,277 | -39,265 | 0.84% | 4,297,458,487 |
| 2019-04-29 | 2019-04-25 | 11.449 | 374,759,542 | -9,655 | 0.84% | 4,290,586,974 |
| 2019-04-26 | 2019-04-24 | 11.527 | 374,769,197 | +13,866 | 0.84% | 4,319,985,551 |
| 2019-04-25 | 2019-04-23 | 11.625 | 374,755,331 | -113,674 | 0.84% | 4,356,434,409 |
| 2019-04-24 | 2019-04-18 | 11.722 | 374,869,005 | -229,210 | 0.84% | 4,394,375,637 |
| 2019-04-23 | 2019-04-17 | 11.840 | 375,098,215 | -24,522 | 0.84% | 4,441,033,161 |
| 2019-04-18 | 2019-04-16 | 11.781 | 375,122,737 | +1,072 | 0.84% | 4,419,336,743 |
| 2019-04-17 | 2019-04-15 | 11.429 | 375,121,665 | +22,839 | 0.84% | 4,287,403,991 |
| 2019-04-16 | 2019-04-12 | 11.468 | 375,098,826 | -203,661 | 0.84% | 4,301,799,855 |
| 2019-04-15 | 2019-04-11 | 11.390 | 375,302,487 | +162 | 0.84% | 4,274,805,815 |
| 2019-04-11 | 2019-04-09 | 11.547 | 375,302,325 | -46,346 | 0.84% | 4,333,463,373 |
| 2019-04-10 | 2019-04-08 | 11.644 | 375,348,671 | +98,371 | 0.84% | 4,370,665,165 |
| 2019-04-09 | 2019-04-04 | 11.605 | 375,250,300 | -117,723 | 0.84% | 4,354,856,888 |
| 2019-04-08 | 2019-04-03 | 11.605 | 375,368,023 | +59,885 | 0.84% | 4,356,223,088 |
| 2019-04-04 | 2019-04-02 | 11.527 | 375,308,138 | -33,255 | 0.84% | 4,326,197,954 |
| 2019-04-03 | 2019-04-01 | 11.547 | 375,341,393 | -106,416 | 0.84% | 4,333,914,475 |
| 2019-04-02 | 2019-03-29 | 11.234 | 375,447,809 | -47,776 | 0.85% | 4,217,778,934 |
| 2019-04-01 | 2019-03-28 | 11.332 | 375,495,585 | -3,583 | 0.85% | 4,254,996,655 |
| 2019-03-29 | 2019-03-27 | 11.351 | 375,499,168 | -4,583 | 0.85% | 4,262,373,528 |
| 2019-03-28 | 2019-03-26 | 11.332 | 375,503,751 | -271,535 | 0.85% | 4,255,089,190 |
| 2019-03-27 | 2019-03-25 | 11.371 | 375,775,286 | +2,457 | 0.85% | 4,272,849,469 |
| 2019-03-26 | 2019-03-22 | 11.644 | 375,772,829 | +536 | 0.85% | 4,375,604,180 |
| 2019-03-22 | 2019-03-20 | 11.722 | 375,772,293 | +76,008 | 0.85% | 4,404,964,368 |
| 2019-03-21 | 2019-03-19 | 11.801 | 375,696,285 | -99,154 | 0.85% | 4,433,433,858 |
| 2019-03-20 | 2019-03-18 | 11.781 | 375,795,439 | -228,562 | 0.85% | 4,427,261,874 |
| 2019-03-19 | 2019-03-15 | 11.664 | 376,024,001 | +5,486,634 | 0.85% | 4,385,875,422 |
| 2019-03-18 | 2019-03-14 | 11.664 | 370,537,367 | -30,484 | 0.83% | 4,321,880,323 |
| 2019-03-15 | 2019-03-13 | 11.664 | 370,567,851 | -16,844 | 0.83% | 4,322,235,883 |
| 2019-03-14 | 2019-03-12 | 11.742 | 370,584,695 | -177,339 | 0.83% | 4,351,393,369 |
| 2019-03-13 | 2019-03-11 | 11.547 | 370,762,034 | -18,398 | 0.83% | 4,281,038,478 |
| 2019-03-12 | 2019-03-08 | 11.488 | 370,780,432 | -539 | 0.83% | 4,259,518,674 |
| 2019-03-11 | 2019-03-07 | 11.859 | 370,780,971 | -27,609 | 0.83% | 4,397,162,575 |
| 2019-03-08 | 2019-03-06 | 11.879 | 370,808,580 | -49,219 | 0.83% | 4,404,734,624 |
| 2019-03-07 | 2019-03-05 | 11.840 | 370,857,799 | +2,139 | 0.83% | 4,390,828,102 |
| 2019-03-06 | 2019-03-04 | 11.820 | 370,855,660 | -97,687 | 0.83% | 4,383,557,228 |
| 2019-03-05 | 2019-03-01 | 11.781 | 370,953,347 | +214,972 | 0.84% | 4,370,216,984 |
| 2019-03-04 | 2019-02-28 | 11.801 | 370,738,375 | -321,947 | 0.83% | 4,374,927,648 |
| 2019-02-28 | 2019-02-26 | 11.840 | 371,060,322 | -116,600 | 0.84% | 4,393,225,904 |
| 2019-02-27 | 2019-02-25 | 12.035 | 371,176,922 | +29,032 | 0.84% | 4,467,124,665 |
| 2019-02-26 | 2019-02-22 | 11.664 | 371,147,890 | -7,677 | 0.84% | 4,329,001,352 |
| 2019-02-25 | 2019-02-21 | 11.644 | 371,155,567 | -1,536 | 0.84% | 4,321,839,487 |
| 2019-02-22 | 2019-02-20 | 11.586 | 371,157,103 | +23,545 | 0.84% | 4,300,103,057 |
| 2019-02-21 | 2019-02-19 | 11.508 | 371,133,558 | -173,974 | 0.84% | 4,270,826,358 |
| 2019-02-20 | 2019-02-18 | 11.547 | 371,307,532 | -96,306 | 0.84% | 4,287,337,122 |
| 2019-02-19 | 2019-02-15 | 11.371 | 371,403,838 | +108,021 | 0.84% | 4,223,142,796 |
| 2019-02-18 | 2019-02-14 | 11.644 | 371,295,817 | +1,604 | 0.84% | 4,323,472,597 |
| 2019-02-14 | 2019-02-12 | 11.605 | 371,294,213 | -180,168 | 0.84% | 4,308,945,685 |
| 2019-02-13 | 2019-02-11 | 11.605 | 371,474,381 | -10,779 | 0.84% | 4,311,036,572 |
| 2019-02-12 | 2019-02-08 | 11.605 | 371,485,160 | +61,607 | 0.84% | 4,311,161,664 |
| 2019-02-11 | 2019-02-04 | 11.664 | 371,423,553 | +331,287 | 0.84% | 4,332,216,635 |
| 2019-02-08 | 2019-01-31 | 11.840 | 371,092,266 | +619,623 | 0.84% | 4,393,604,110 |
| 2019-02-01 | 2019-01-30 | 11.683 | 370,472,643 | -224,466 | 0.83% | 4,328,363,460 |
| 2019-01-31 | 2019-01-29 | 11.625 | 370,697,109 | +410,013 | 0.83% | 4,309,258,622 |
| 2019-01-30 | 2019-01-28 | 11.625 | 370,287,096 | -199,617 | 0.83% | 4,304,492,326 |
| 2019-01-29 | 2019-01-25 | 11.664 | 370,486,713 | +113,224 | 0.83% | 4,321,289,504 |
| 2019-01-28 | 2019-01-24 | 11.410 | 370,373,489 | +205,219 | 0.83% | 4,225,899,206 |
| 2019-01-25 | 2019-01-23 | 11.371 | 370,168,270 | +584,008 | 0.83% | 4,209,093,453 |
| 2019-01-24 | 2019-01-22 | 11.332 | 369,584,262 | +97,623 | 0.83% | 4,188,011,421 |
| 2019-01-23 | 2019-01-21 | 11.410 | 369,486,639 | -97,017 | 0.83% | 4,215,780,396 |
| 2019-01-22 | 2019-01-18 | 11.254 | 369,583,656 | -427,217 | 0.83% | 4,159,121,764 |
| 2019-01-21 | 2019-01-17 | 11.097 | 370,010,873 | +2,220 | 0.83% | 4,106,097,111 |
| 2019-01-17 | 2019-01-15 | 11.136 | 370,008,653 | -1,606 | 0.83% | 4,120,530,477 |
| 2019-01-16 | 2019-01-14 | 11.000 | 370,010,259 | -204,736 | 0.83% | 4,069,945,136 |
| 2019-01-15 | 2019-01-11 | 11.156 | 370,214,995 | +1,049 | 0.83% | 4,130,061,397 |
| 2019-01-14 | 2019-01-10 | 11.117 | 370,213,946 | +5,349 | 0.83% | 4,115,583,671 |
| 2019-01-11 | 2019-01-09 | 11.117 | 370,208,597 | +86,012 | 0.83% | 4,115,524,208 |
| 2019-01-10 | 2019-01-08 | 10.785 | 370,122,585 | -5,665 | 0.83% | 3,991,637,177 |
| 2019-01-09 | 2019-01-07 | 10.824 | 370,128,250 | +56,060 | 0.83% | 4,006,160,947 |
| 2019-01-08 | 2019-01-04 | 10.785 | 370,072,190 | -5,349 | 0.83% | 3,991,093,685 |
| 2019-01-07 | 2019-01-03 | 10.628 | 370,077,539 | +95,143 | 0.83% | 3,933,308,599 |
| 2019-01-04 | 2019-01-02 | 10.609 | 369,982,396 | +379,779 | 0.83% | 3,925,068,899 |
| 2019-01-03 | 2018-12-31 | 10.921 | 369,602,617 | +607,158 | 0.83% | 4,036,576,987 |
| 2019-01-02 | 2018-12-27 | 10.648 | 368,995,459 | -44,619 | 0.83% | 3,929,017,094 |
| 2018-12-28 | 2018-12-24 | 10.785 | 369,040,078 | +861,445 | 0.83% | 3,979,962,733 |
| 2018-12-27 | 2018-12-20 | 10.648 | 368,178,633 | +22,573 | 0.83% | 3,920,319,634 |
| 2018-12-21 | 2018-12-19 | 10.726 | 368,156,060 | -150,857 | 0.83% | 3,948,850,503 |
| 2018-12-20 | 2018-12-18 | 10.726 | 368,306,917 | -214,973 | 0.83% | 3,950,468,599 |
| 2018-12-17 | 2018-12-13 | 10.921 | 368,521,890 | +512 | 0.83% | 4,024,773,938 |
| 2018-12-14 | 2018-12-12 | 10.785 | 368,521,378 | -112,604 | 0.83% | 3,974,368,743 |
| 2018-12-13 | 2018-12-11 | 10.550 | 368,633,982 | -31,328 | 0.83% | 3,889,157,416 |
| 2018-12-12 | 2018-12-10 | 10.589 | 368,665,310 | -3,211 | 0.83% | 3,903,893,443 |
| 2018-12-11 | 2018-12-07 | 10.687 | 368,668,521 | -90,176 | 0.83% | 3,939,941,536 |
| 2018-12-10 | 2018-12-06 | 10.843 | 368,758,697 | +101,344 | 0.83% | 3,998,541,882 |
| 2018-12-07 | 2018-12-05 | 11.117 | 368,657,353 | -5,700 | 0.83% | 4,098,279,383 |
| 2018-12-06 | 2018-12-04 | 11.254 | 368,663,053 | +164,582 | 0.83% | 4,148,761,728 |
| 2018-12-05 | 2018-12-03 | 11.156 | 368,498,471 | +545,499 | 0.83% | 4,110,912,120 |
| 2018-12-04 | 2018-11-30 | 10.863 | 367,952,972 | +208,781 | 0.83% | 3,996,994,044 |
| 2018-12-03 | 2018-11-29 | 10.785 | 367,744,191 | +487,271 | 0.83% | 3,965,987,064 |
| 2018-11-30 | 2018-11-28 | 10.921 | 367,256,920 | -37,976 | 0.83% | 4,010,958,698 |
| 2018-11-29 | 2018-11-27 | 10.804 | 367,294,896 | -3,071 | 0.83% | 3,968,317,563 |
| 2018-11-28 | 2018-11-26 | 10.785 | 367,297,967 | +190,912 | 0.83% | 3,961,174,701 |
| 2018-11-27 | 2018-11-23 | 10.589 | 367,107,055 | +706,338 | 0.83% | 3,887,392,673 |
| 2018-11-26 | 2018-11-22 | 10.589 | 366,400,717 | +36,587 | 0.82% | 3,879,913,075 |
| 2018-11-23 | 2018-11-21 | 10.609 | 366,364,130 | -48,630 | 0.82% | 3,886,683,442 |
| 2018-11-22 | 2018-11-20 | 10.550 | 366,412,760 | +227,927 | 0.82% | 3,865,723,108 |
| 2018-11-21 | 2018-11-19 | 10.648 | 366,184,833 | -231,328 | 0.82% | 3,899,089,903 |
| 2018-11-20 | 2018-11-16 | 10.609 | 366,416,161 | +162,443 | 0.82% | 3,887,235,428 |
| 2018-11-19 | 2018-11-15 | 10.570 | 366,253,718 | -6,142 | 0.82% | 3,871,200,825 |
| 2018-11-16 | 2018-11-14 | 10.472 | 366,259,860 | +79,591 | 0.82% | 3,835,486,948 |
| 2018-11-15 | 2018-11-13 | 10.472 | 366,180,269 | +673,987 | 0.82% | 3,834,653,468 |
| 2018-11-14 | 2018-11-12 | 10.433 | 365,506,282 | -103,392 | 0.82% | 3,813,313,378 |
| 2018-11-13 | 2018-11-09 | 10.433 | 365,609,674 | +1,285,323 | 0.82% | 3,814,392,063 |
| 2018-11-12 | 2018-11-08 | 10.726 | 364,324,351 | +118,445 | 0.82% | 3,907,751,503 |
| 2018-11-09 | 2018-11-07 | 10.687 | 364,205,906 | +9,563 | 0.82% | 3,892,249,798 |
| 2018-11-08 | 2018-11-06 | 10.648 | 364,196,343 | +92,132 | 0.82% | 3,877,916,712 |
| 2018-11-07 | 2018-11-05 | 10.628 | 364,104,211 | -30,629 | 0.82% | 3,869,822,059 |
| 2018-11-05 | 2018-11-01 | 10.492 | 364,134,840 | +390,116 | 0.82% | 3,820,347,901 |
| 2018-11-02 | 2018-10-31 | 10.355 | 363,744,724 | +434,591 | 0.82% | 3,766,508,629 |
| 2018-11-01 | 2018-10-30 | 10.316 | 363,310,133 | -27,813 | 0.82% | 3,747,812,262 |
| 2018-10-31 | 2018-10-29 | 10.316 | 363,337,946 | +379,344 | 0.82% | 3,748,099,174 |
| 2018-10-30 | 2018-10-26 | 10.277 | 362,958,602 | +108,723 | 0.82% | 3,730,003,438 |
| 2018-10-29 | 2018-10-25 | 10.316 | 362,849,879 | -172,357 | 0.82% | 3,743,064,402 |
| 2018-10-26 | 2018-10-24 | 10.335 | 363,022,236 | +395,703 | 0.82% | 3,751,934,896 |
| 2018-10-25 | 2018-10-23 | 10.238 | 362,626,533 | +610,849 | 0.82% | 3,712,421,329 |
| 2018-10-24 | 2018-10-22 | 10.472 | 362,015,684 | +26,365 | 0.81% | 3,791,041,778 |
| 2018-10-23 | 2018-10-19 | 10.218 | 361,989,319 | +982 | 0.81% | 3,698,825,470 |
| 2018-10-22 | 2018-10-18 | 10.101 | 361,988,337 | -199,617 | 0.81% | 3,656,381,607 |
| 2018-10-19 | 2018-10-16 | 10.120 | 362,187,954 | +171,168 | 0.82% | 3,665,474,109 |
| 2018-10-16 | 2018-10-12 | 10.296 | 362,016,786 | +475,362 | 0.81% | 3,727,397,572 |
| 2018-10-15 | 2018-10-11 | 10.081 | 361,541,424 | -79,795 | 0.81% | 3,644,803,843 |
| 2018-10-12 | 2018-10-10 | 10.394 | 361,621,219 | +27,362 | 0.81% | 3,758,650,397 |
| 2018-10-11 | 2018-10-09 | 10.394 | 361,593,857 | +557,030 | 0.81% | 3,758,365,999 |
| 2018-10-10 | 2018-10-08 | 10.316 | 361,036,827 | +67,979 | 0.81% | 3,724,361,432 |
| 2018-10-09 | 2018-10-05 | 10.433 | 360,968,848 | +185,108 | 0.81% | 3,765,974,499 |
| 2018-10-08 | 2018-10-04 | 10.511 | 360,783,740 | +185,282 | 0.81% | 3,792,238,355 |
| 2018-10-05 | 2018-10-03 | 10.765 | 360,598,458 | +1,392,824 | 0.81% | 3,881,877,788 |
| 2018-10-04 | 2018-10-02 | 10.804 | 359,205,634 | +391,672 | 0.81% | 3,880,919,777 |
| 2018-10-03 | 2018-09-28 | 11.175 | 358,813,962 | +815,176 | 0.81% | 4,009,883,517 |
| 2018-10-02 | 2018-09-27 | 11.136 | 357,998,786 | +242,716 | 0.81% | 3,986,784,894 |
| 2018-09-28 | 2018-09-26 | 11.195 | 357,756,070 | +365,633 | 0.81% | 4,005,050,786 |
| 2018-09-27 | 2018-09-24 | 11.019 | 357,390,437 | +887,529 | 0.80% | 3,938,115,288 |
| 2018-09-26 | 2018-09-21 | 11.214 | 356,502,908 | +383,311 | 0.80% | 3,997,986,871 |
| 2018-09-24 | 2018-09-20 | 10.863 | 356,119,597 | +3,071 | 0.80% | 3,868,450,635 |
| 2018-09-21 | 2018-09-19 | 10.824 | 356,116,526 | +499,101 | 0.80% | 3,854,502,105 |
| 2018-09-20 | 2018-09-18 | 10.667 | 355,617,425 | +1,821,137 | 0.80% | 3,793,517,310 |
| 2018-09-19 | 2018-09-17 | 10.589 | 353,796,288 | +10,840 | 0.80% | 3,746,441,478 |
| 2018-09-18 | 2018-09-14 | 10.726 | 353,785,448 | +162,098 | 0.80% | 3,794,710,983 |
| 2018-09-17 | 2018-09-13 | 10.746 | 353,623,350 | +1,024 | 0.80% | 3,799,881,191 |
| 2018-09-14 | 2018-09-12 | 10.453 | 353,622,326 | -560,464 | 0.80% | 3,696,237,364 |
| 2018-09-13 | 2018-09-11 | 10.667 | 354,182,790 | -46,772 | 0.80% | 3,778,213,468 |
| 2018-09-12 | 2018-09-10 | 10.843 | 354,229,562 | -340,135 | 0.80% | 3,840,998,872 |
| 2018-09-11 | 2018-09-07 | 11.019 | 354,569,697 | -12,260 | 0.80% | 3,907,033,317 |
| 2018-09-10 | 2018-09-06 | 11.039 | 354,581,957 | -282,536 | 0.80% | 3,914,096,014 |
| 2018-09-07 | 2018-09-05 | 11.078 | 354,864,493 | +282,910 | 0.80% | 3,931,081,069 |
| 2018-09-06 | 2018-09-04 | 11.312 | 354,581,583 | +63,693 | 0.80% | 4,011,078,234 |
| 2018-09-05 | 2018-09-03 | 11.273 | 354,517,890 | +474,124 | 0.80% | 3,996,505,025 |
| 2018-09-04 | 2018-08-31 | 11.293 | 354,043,766 | +551,135 | 0.80% | 3,998,077,281 |
| 2018-09-03 | 2018-08-30 | 11.332 | 353,492,631 | +43,327 | 0.80% | 4,005,666,172 |
| 2018-08-31 | 2018-08-29 | 11.468 | 353,449,304 | +442,322 | 0.80% | 4,053,513,525 |
| 2018-08-30 | 2018-08-28 | 11.488 | 353,006,982 | +76,308 | 0.79% | 4,055,337,613 |
| 2018-08-29 | 2018-08-27 | 11.488 | 352,930,674 | +87,756 | 0.79% | 4,054,460,988 |
| 2018-08-28 | 2018-08-24 | 11.195 | 352,842,918 | +228,242 | 0.79% | 3,950,048,439 |
| 2018-08-27 | 2018-08-23 | 11.156 | 352,614,676 | +752,002 | 0.79% | 3,933,714,952 |
| 2018-08-24 | 2018-08-22 | 11.234 | 351,862,674 | -875,834 | 0.79% | 3,952,823,637 |
| 2018-08-23 | 2018-08-21 | 11.136 | 352,738,508 | +133,098 | 0.79% | 3,928,204,816 |
| 2018-08-22 | 2018-08-20 | 11.097 | 352,605,410 | -121,305 | 0.79% | 3,912,944,621 |
| 2018-08-21 | 2018-08-17 | 10.980 | 352,726,715 | +32,919 | 0.79% | 3,872,942,629 |
| 2018-08-20 | 2018-08-16 | 10.941 | 352,693,796 | +495,766 | 0.79% | 3,858,799,751 |
| 2018-08-17 | 2018-08-15 | 11.000 | 352,198,030 | +1,559 | 0.79% | 3,874,018,691 |
| 2018-08-16 | 2018-08-14 | 11.156 | 352,196,471 | +270,004 | 0.79% | 3,929,049,522 |
| 2018-08-15 | 2018-08-13 | 11.175 | 351,926,467 | -10,212 | 0.79% | 3,932,913,121 |
| 2018-08-14 | 2018-08-10 | 11.293 | 351,936,679 | +284,979 | 0.79% | 3,974,282,775 |
| 2018-08-13 | 2018-08-09 | 11.390 | 351,651,700 | -64,059 | 0.79% | 4,005,416,389 |
| 2018-08-09 | 2018-08-07 | 11.332 | 351,715,759 | -76,776 | 0.79% | 3,985,531,223 |
| 2018-08-08 | 2018-08-06 | 11.234 | 351,792,535 | +64,492 | 0.79% | 3,952,035,696 |
| 2018-08-07 | 2018-08-03 | 11.156 | 351,728,043 | -162,151 | 0.79% | 3,923,823,811 |
| 2018-08-06 | 2018-08-02 | 11.117 | 351,890,194 | +869,679 | 0.79% | 3,911,882,716 |
| 2018-08-03 | 2018-08-01 | 11.312 | 351,020,515 | +1,546,394 | 0.79% | 3,970,794,916 |
| 2018-08-02 | 2018-07-31 | 11.351 | 349,474,121 | +1,868,455 | 0.79% | 3,966,957,503 |
| 2018-08-01 | 2018-07-30 | 11.371 | 347,605,666 | +596,865 | 0.78% | 3,952,539,565 |
| 2018-07-31 | 2018-07-27 | 11.371 | 347,008,801 | +731,186 | 0.78% | 3,945,752,758 |
| 2018-07-30 | 2018-07-26 | 11.371 | 346,277,615 | +1,127,370 | 0.78% | 3,937,438,620 |
| 2018-07-27 | 2018-07-25 | 11.429 | 345,150,245 | +409,830 | 0.78% | 3,944,849,567 |
| 2018-07-26 | 2018-07-24 | 11.371 | 344,740,415 | +298,953 | 0.78% | 3,919,959,492 |
| 2018-07-25 | 2018-07-23 | 11.000 | 344,441,462 | +583,497 | 0.78% | 3,788,699,959 |
| 2018-07-24 | 2018-07-20 | 10.863 | 343,857,965 | +349,668 | 0.77% | 3,735,255,162 |
| 2018-07-23 | 2018-07-19 | 10.570 | 343,508,297 | +16,426 | 0.77% | 3,630,787,996 |
| 2018-07-20 | 2018-07-18 | 10.687 | 343,491,871 | +330,655 | 0.77% | 3,670,879,971 |
| 2018-07-19 | 2018-07-17 | 10.726 | 343,161,216 | -6,163 | 0.77% | 3,680,755,222 |
| 2018-07-18 | 2018-07-16 | 10.902 | 343,167,379 | -200,326 | 0.77% | 3,741,162,660 |
| 2018-07-17 | 2018-07-13 | 10.960 | 343,367,705 | +250,648 | 0.77% | 3,763,472,105 |
| 2018-07-16 | 2018-07-12 | 11.019 | 343,117,057 | +10,513 | 0.77% | 3,780,835,713 |
| 2018-07-13 | 2018-07-11 | 10.863 | 343,106,544 | -405,206 | 0.77% | 3,727,092,637 |
| 2018-07-12 | 2018-07-10 | 11.039 | 343,511,750 | +257,575 | 0.77% | 3,791,896,189 |
| 2018-07-11 | 2018-07-09 | 10.960 | 343,254,175 | +80,219 | 0.77% | 3,762,227,763 |
| 2018-07-10 | 2018-07-06 | 10.804 | 343,173,956 | +34,779 | 0.77% | 3,707,710,756 |
| 2018-07-09 | 2018-07-05 | 10.804 | 343,139,177 | -174,025 | 0.77% | 3,707,334,998 |
| 2018-07-06 | 2018-07-04 | 11.850 | 343,313,202 | +289,624 | 0.77% | 4,068,255,939 |
| 2018-07-05 | 2018-07-03 | 11.871 | 343,023,578 | +17,630,722 | 0.77% | 4,071,880,885 |
| 2018-07-04 | 2018-06-29 | 12.076 | 325,392,856 | +622,686 | 0.77% | 3,929,537,108 |
| 2018-07-03 | 2018-06-28 | 11.809 | 324,770,170 | +120,413 | 0.77% | 3,835,158,386 |
| 2018-06-29 | 2018-06-27 | 11.891 | 324,649,757 | +806,888 | 0.77% | 3,860,452,382 |
| 2018-06-28 | 2018-06-26 | 12.179 | 323,842,869 | +237,139 | 0.77% | 3,944,130,939 |
| 2018-06-27 | 2018-06-25 | 12.282 | 323,605,730 | +707,749 | 0.77% | 3,974,530,311 |
| 2018-06-26 | 2018-06-22 | 12.405 | 322,897,981 | +50,640 | 0.77% | 4,005,695,393 |
| 2018-06-25 | 2018-06-21 | 12.467 | 322,847,341 | -30,623 | 0.77% | 4,024,992,888 |
| 2018-06-22 | 2018-06-20 | 12.611 | 322,877,964 | +291,646 | 0.77% | 4,071,872,397 |
| 2018-06-21 | 2018-06-19 | 12.632 | 322,586,318 | +1,139,328 | 0.76% | 4,074,830,929 |
| 2018-06-20 | 2018-06-15 | 13.023 | 321,446,990 | -198,805 | 0.76% | 4,186,087,989 |
| 2018-06-19 | 2018-06-14 | 13.126 | 321,645,795 | +871,536 | 0.76% | 4,221,762,871 |
| 2018-06-15 | 2018-06-13 | 13.249 | 320,774,259 | -55,899 | 0.76% | 4,249,919,041 |
| 2018-06-14 | 2018-06-12 | 13.475 | 320,830,158 | +1,195,515 | 0.76% | 4,323,264,079 |
| 2018-06-13 | 2018-06-11 | 13.496 | 319,634,643 | +48,718 | 0.76% | 4,313,730,033 |
| 2018-06-12 | 2018-06-08 | 13.558 | 319,585,925 | +67,078 | 0.76% | 4,332,796,961 |
| 2018-06-11 | 2018-06-07 | 13.804 | 319,518,847 | +1,743 | 0.76% | 4,410,768,657 |
| 2018-06-08 | 2018-06-06 | 13.599 | 319,517,104 | +1,458 | 0.76% | 4,345,010,697 |
| 2018-06-07 | 2018-06-05 | 13.619 | 319,515,646 | -181,306 | 0.76% | 4,351,564,230 |
| 2018-06-06 | 2018-06-04 | 13.619 | 319,696,952 | -1,113,066 | 0.76% | 4,354,033,483 |
| 2018-06-05 | 2018-06-01 | 13.393 | 320,810,018 | +240,608 | 0.76% | 4,296,592,732 |
| 2018-06-04 | 2018-05-31 | 13.372 | 320,569,410 | +155,544 | 0.76% | 4,286,775,242 |
| 2018-06-01 | 2018-05-30 | 13.187 | 320,413,866 | -40,808 | 0.76% | 4,225,368,700 |
| 2018-05-31 | 2018-05-29 | 13.455 | 320,454,674 | +177,199 | 0.76% | 4,311,611,663 |
| 2018-05-30 | 2018-05-28 | 13.640 | 320,277,475 | +117,701 | 0.76% | 4,368,528,805 |
| 2018-05-29 | 2018-05-25 | 13.619 | 320,159,774 | +3,070 | 0.76% | 4,360,336,772 |
| 2018-05-28 | 2018-05-24 | 13.681 | 320,156,704 | +47,635 | 0.76% | 4,380,054,606 |
| 2018-05-25 | 2018-05-23 | 13.640 | 320,109,069 | +291,668 | 0.76% | 4,366,231,776 |
| 2018-05-24 | 2018-05-21 | 13.866 | 319,817,401 | +234,703 | 0.76% | 4,434,628,722 |
| 2018-05-23 | 2018-05-18 | 13.887 | 319,582,698 | -672,244 | 0.76% | 4,437,949,040 |
| 2018-05-21 | 2018-05-17 | 13.887 | 320,254,942 | +72,492 | 0.76% | 4,447,284,290 |
| 2018-05-17 | 2018-05-15 | 14.134 | 320,182,450 | +488,993 | 0.76% | 4,525,322,551 |
| 2018-05-16 | 2018-05-14 | 14.380 | 319,693,457 | -119,842 | 0.76% | 4,597,335,547 |
| 2018-05-15 | 2018-05-11 | 14.092 | 319,813,299 | +2,032 | 0.76% | 4,506,946,161 |
| 2018-05-14 | 2018-05-10 | 13.969 | 319,811,267 | -60,759 | 0.76% | 4,467,440,875 |
| 2018-05-10 | 2018-05-08 | 13.948 | 319,872,026 | -85,054 | 0.76% | 4,461,708,926 |
| 2018-05-09 | 2018-05-07 | 13.743 | 319,957,080 | -160,690 | 0.76% | 4,397,070,880 |
| 2018-05-08 | 2018-05-04 | 13.763 | 320,117,770 | -67,981 | 0.76% | 4,405,864,940 |
| 2018-05-07 | 2018-05-03 | 13.969 | 320,185,751 | +2,576 | 0.76% | 4,472,672,039 |
| 2018-05-04 | 2018-05-02 | 14.257 | 320,183,175 | +382,620 | 0.76% | 4,564,855,355 |
| 2018-05-03 | 2018-04-30 | 14.360 | 319,800,555 | +366,790 | 0.76% | 4,592,296,444 |
| 2018-05-02 | 2018-04-27 | 13.948 | 319,433,765 | +1,991 | 0.76% | 4,455,595,878 |
| 2018-04-30 | 2018-04-26 | 13.887 | 319,431,774 | -21,764 | 0.76% | 4,435,853,203 |
| 2018-04-27 | 2018-04-25 | 13.969 | 319,453,538 | -29,544 | 0.76% | 4,462,443,762 |
| 2018-04-26 | 2018-04-24 | 14.154 | 319,483,082 | +39,640 | 0.76% | 4,522,010,671 |
| 2018-04-25 | 2018-04-23 | 13.825 | 319,443,442 | +234,334 | 0.76% | 4,416,299,610 |
| 2018-04-24 | 2018-04-20 | 13.928 | 319,209,108 | -198,783 | 0.76% | 4,445,895,214 |
| 2018-04-23 | 2018-04-19 | 14.175 | 319,407,891 | -12,305 | 0.76% | 4,527,517,550 |
| 2018-04-20 | 2018-04-18 | 13.763 | 319,420,196 | -103,697 | 0.76% | 4,396,264,046 |
| 2018-04-19 | 2018-04-17 | 13.558 | 319,523,893 | -464 | 0.76% | 4,331,955,960 |
| 2018-04-18 | 2018-04-16 | 13.702 | 319,524,357 | -48,169 | 0.76% | 4,377,977,024 |
| 2018-04-17 | 2018-04-13 | 14.031 | 319,572,526 | -80,203 | 0.76% | 4,483,829,494 |
| 2018-04-16 | 2018-04-12 | 14.072 | 319,652,729 | +42,402 | 0.76% | 4,498,107,160 |
| 2018-04-13 | 2018-04-11 | 14.092 | 319,610,327 | +98,232 | 0.76% | 4,504,085,793 |
| 2018-04-12 | 2018-04-10 | 14.031 | 319,512,095 | -43,747 | 0.76% | 4,482,981,605 |
| 2018-04-11 | 2018-04-09 | 13.681 | 319,555,842 | -18,447 | 0.76% | 4,371,834,230 |
| 2018-04-10 | 2018-04-06 | 13.640 | 319,574,289 | -186,435 | 0.76% | 4,358,937,471 |
| 2018-04-09 | 2018-04-04 | 13.537 | 319,760,724 | -48,607 | 0.76% | 4,328,588,402 |
| 2018-04-06 | 2018-04-03 | 14.031 | 319,809,331 | +210,957 | 0.76% | 4,487,152,037 |
| 2018-04-04 | 2018-03-29 | 13.846 | 319,598,374 | +403,951 | 0.76% | 4,425,016,604 |
| 2018-04-03 | 2018-03-28 | 13.784 | 319,194,423 | +1,039 | 0.76% | 4,399,723,424 |
| 2018-03-29 | 2018-03-27 | 14.010 | 319,193,384 | -48,073 | 0.76% | 4,471,943,133 |
| 2018-03-28 | 2018-03-26 | 13.825 | 319,241,457 | +51,666 | 0.76% | 4,413,507,171 |
| 2018-03-27 | 2018-03-23 | 13.681 | 319,189,791 | +301,268 | 0.76% | 4,366,826,297 |
| 2018-03-26 | 2018-03-22 | 14.010 | 318,888,523 | +285,039 | 0.76% | 4,467,671,988 |
| 2018-03-23 | 2018-03-21 | 14.113 | 318,603,484 | +3,425 | 0.76% | 4,496,451,523 |
| 2018-03-22 | 2018-03-20 | 14.134 | 318,600,059 | -137,759 | 0.76% | 4,502,957,710 |
| 2018-03-21 | 2018-03-19 | 14.216 | 318,737,818 | -54,622 | 0.76% | 4,531,134,168 |
| 2018-03-20 | 2018-03-16 | 14.236 | 318,792,440 | +43,480 | 0.76% | 4,538,469,148 |
| 2018-03-19 | 2018-03-15 | 14.401 | 318,748,960 | +38,886 | 0.76% | 4,590,310,843 |
| 2018-03-16 | 2018-03-14 | 14.463 | 318,710,074 | -46,045 | 0.76% | 4,609,421,206 |
| 2018-03-15 | 2018-03-13 | 14.668 | 318,756,119 | -83,119 | 0.76% | 4,675,664,485 |
| 2018-03-14 | 2018-03-12 | 14.504 | 318,839,238 | -46,418 | 0.76% | 4,624,408,160 |
| 2018-03-12 | 2018-03-08 | 14.010 | 318,885,656 | +5,080 | 0.76% | 4,467,631,821 |
| 2018-03-09 | 2018-03-07 | 13.990 | 318,880,576 | +1,966 | 0.76% | 4,461,000,355 |
| 2018-03-08 | 2018-03-06 | 13.948 | 318,878,610 | -23,796 | 0.76% | 4,447,852,343 |
| 2018-03-07 | 2018-03-05 | 13.455 | 318,902,406 | -215,728 | 0.76% | 4,290,726,410 |
| 2018-03-05 | 2018-03-01 | 14.010 | 319,118,134 | +49,117 | 0.76% | 4,470,888,870 |
| 2018-03-02 | 2018-02-28 | 13.907 | 319,069,017 | +1,001 | 0.76% | 4,437,379,877 |
| 2018-03-01 | 2018-02-27 | 14.195 | 319,068,016 | +2,188 | 0.76% | 4,529,264,067 |
| 2018-02-28 | 2018-02-26 | 14.463 | 319,065,828 | -11,951 | 0.76% | 4,614,566,384 |
| 2018-02-27 | 2018-02-23 | 14.463 | 319,077,779 | +32,665 | 0.76% | 4,614,739,228 |
| 2018-02-26 | 2018-02-22 | 14.298 | 319,045,114 | -394,704 | 0.76% | 4,561,757,365 |
| 2018-02-23 | 2018-02-21 | 14.627 | 319,439,818 | +55,995 | 0.76% | 4,672,549,703 |
| 2018-02-22 | 2018-02-20 | 14.154 | 319,383,823 | -244,472 | 0.76% | 4,520,605,745 |
| 2018-02-21 | 2018-02-15 | 14.380 | 319,628,295 | -82,633 | 0.76% | 4,596,398,489 |
| 2018-02-20 | 2018-02-13 | 13.475 | 319,710,928 | -91,208 | 0.76% | 4,308,182,184 |
| 2018-02-14 | 2018-02-12 | 13.290 | 319,802,136 | +246,264 | 0.76% | 4,250,197,949 |
| 2018-02-13 | 2018-02-09 | 13.434 | 319,555,872 | +94,295 | 0.76% | 4,292,944,392 |
| 2018-02-12 | 2018-02-08 | 13.825 | 319,461,577 | +5,609 | 0.76% | 4,416,550,326 |
| 2018-02-09 | 2018-02-07 | 13.948 | 319,455,968 | +9,120 | 0.76% | 4,455,905,574 |
| 2018-02-08 | 2018-02-06 | 14.195 | 319,446,848 | +67,609 | 0.76% | 4,534,641,699 |
| 2018-02-07 | 2018-02-05 | 15.306 | 319,379,239 | -887,953 | 0.76% | 4,888,491,862 |
| 2018-02-06 | 2018-02-02 | 15.203 | 320,267,192 | +1,967 | 0.76% | 4,869,138,968 |
| 2018-02-05 | 2018-02-01 | 15.203 | 320,265,225 | +181,407 | 0.76% | 4,869,109,063 |
| 2018-02-02 | 2018-01-31 | 15.224 | 320,083,818 | +330,893 | 0.76% | 4,872,936,115 |
| 2018-02-01 | 2018-01-30 | 14.956 | 319,752,925 | +49,199 | 0.76% | 4,782,381,483 |
| 2018-01-31 | 2018-01-29 | 15.306 | 319,703,726 | +248,687 | 0.76% | 4,893,458,535 |
| 2018-01-30 | 2018-01-26 | 15.101 | 319,455,039 | +31,163 | 0.76% | 4,823,930,945 |
| 2018-01-29 | 2018-01-25 | 14.524 | 319,423,876 | +10,202 | 0.76% | 4,639,459,155 |
| 2018-01-26 | 2018-01-24 | 14.977 | 319,413,674 | +4,421 | 0.76% | 4,783,878,740 |
| 2018-01-25 | 2018-01-23 | 15.080 | 319,409,253 | +217,326 | 0.76% | 4,816,668,382 |
| 2018-01-24 | 2018-01-22 | 14.586 | 319,191,927 | -163,797 | 0.76% | 4,655,790,321 |
| 2018-01-23 | 2018-01-19 | 14.792 | 319,355,724 | +541,600 | 0.76% | 4,723,880,191 |
| 2018-01-22 | 2018-01-18 | 14.730 | 318,814,124 | +85,439 | 0.76% | 4,696,192,112 |
| 2018-01-19 | 2018-01-17 | 14.278 | 318,728,685 | +298,495 | 0.76% | 4,550,675,844 |
| 2018-01-18 | 2018-01-16 | 14.134 | 318,430,190 | -235,658 | 0.75% | 4,500,556,854 |
| 2018-01-17 | 2018-01-15 | 13.681 | 318,665,848 | -17,647 | 0.76% | 4,359,658,248 |
| 2018-01-16 | 2018-01-12 | 13.660 | 318,683,495 | +57,925 | 0.76% | 4,353,343,436 |
| 2018-01-15 | 2018-01-11 | 13.434 | 318,625,570 | +4,014 | 0.76% | 4,280,446,625 |
| 2018-01-12 | 2018-01-10 | 13.455 | 318,621,556 | +972 | 0.76% | 4,286,947,666 |
| 2018-01-11 | 2018-01-09 | 13.372 | 318,620,584 | +104,507 | 0.76% | 4,260,714,805 |
| 2018-01-10 | 2018-01-08 | 13.475 | 318,516,077 | -429,199 | 0.75% | 4,292,081,277 |
| 2018-01-09 | 2018-01-05 | 13.496 | 318,945,276 | +253,754 | 0.76% | 4,304,426,463 |
| 2018-01-08 | 2018-01-04 | 13.516 | 318,691,522 | +193,039 | 0.76% | 4,307,558,251 |
| 2018-01-05 | 2018-01-03 | 13.372 | 318,498,483 | +1,552 | 0.75% | 4,259,082,024 |
| 2018-01-04 | 2018-01-02 | 13.331 | 318,496,931 | +2,011 | 0.75% | 4,245,956,466 |
| 2018-01-03 | 2017-12-29 | 12.940 | 318,494,920 | +5,346 | 0.75% | 4,121,434,806 |
| 2018-01-02 | 2017-12-28 | 13.002 | 318,489,574 | +1,017 | 0.75% | 4,141,022,379 |
| 2017-12-29 | 2017-12-27 | 12.858 | 318,488,557 | -99,137 | 0.75% | 4,095,143,548 |
| 2017-12-28 | 2017-12-22 | 12.920 | 318,587,694 | +107,277 | 0.76% | 4,116,081,065 |
| 2017-12-22 | 2017-12-20 | 12.817 | 318,480,417 | -108,351 | 0.75% | 4,081,934,759 |
| 2017-12-21 | 2017-12-19 | 12.920 | 318,588,768 | +511 | 0.76% | 4,116,094,941 |
| 2017-12-20 | 2017-12-18 | 12.858 | 318,588,257 | +103,077 | 0.76% | 4,096,425,496 |
| 2017-12-19 | 2017-12-15 | 12.632 | 318,485,180 | +219 | 0.75% | 4,023,026,364 |
| 2017-12-18 | 2017-12-14 | 12.837 | 318,484,961 | +6,392 | 0.75% | 4,088,545,155 |
| 2017-12-15 | 2017-12-13 | 12.755 | 318,478,569 | +508 | 0.75% | 4,062,255,001 |
| 2017-12-14 | 2017-12-12 | 12.344 | 318,478,061 | -486 | 0.75% | 3,931,208,246 |
| 2017-12-13 | 2017-12-11 | 12.261 | 318,478,547 | +37,568 | 0.75% | 3,905,006,150 |
| 2017-12-12 | 2017-12-08 | 12.138 | 318,440,979 | +740,549 | 0.75% | 3,865,238,007 |
| 2017-12-08 | 2017-12-06 | 12.117 | 317,700,430 | +53,468 | 0.75% | 3,849,713,205 |
| 2017-12-07 | 2017-12-05 | 12.385 | 317,646,962 | -138,023 | 0.75% | 3,934,019,213 |
| 2017-12-06 | 2017-12-04 | 12.488 | 317,784,985 | +166,495 | 0.75% | 3,968,417,387 |
| 2017-12-05 | 2017-12-01 | 12.508 | 317,618,490 | -68,848 | 0.75% | 3,972,872,570 |
| 2017-12-04 | 2017-11-30 | 12.488 | 317,687,338 | +508 | 0.75% | 3,967,197,996 |
| 2017-12-01 | 2017-11-29 | 12.652 | 317,686,830 | +7,602 | 0.75% | 4,019,477,539 |
| 2017-11-30 | 2017-11-28 | 12.652 | 317,679,228 | +486 | 0.75% | 4,019,381,356 |
| 2017-11-29 | 2017-11-27 | 12.714 | 317,678,742 | +1,152,510 | 0.75% | 4,038,981,916 |
| 2017-11-28 | 2017-11-24 | 12.817 | 316,526,232 | +35,246 | 0.75% | 4,056,888,146 |
| 2017-11-27 | 2017-11-23 | 12.673 | 316,490,986 | +179,601 | 0.75% | 4,010,858,464 |
| 2017-11-24 | 2017-11-22 | 13.023 | 316,311,385 | +2,962 | 0.75% | 4,119,208,861 |
| 2017-11-23 | 2017-11-21 | 12.817 | 316,308,423 | -28,651 | 0.75% | 4,054,096,508 |
| 2017-11-22 | 2017-11-20 | 12.591 | 316,337,074 | -92,214 | 0.75% | 3,982,876,083 |
| 2017-11-21 | 2017-11-17 | 12.735 | 316,429,288 | -34,380 | 0.75% | 4,029,606,165 |
| 2017-11-20 | 2017-11-16 | 12.467 | 316,463,668 | -13,073 | 0.75% | 3,945,406,547 |
| 2017-11-17 | 2017-11-15 | 12.426 | 316,476,741 | +34,730 | 0.75% | 3,932,547,849 |
| 2017-11-15 | 2017-11-13 | 12.693 | 316,442,011 | -501,335 | 0.75% | 4,016,747,935 |
| 2017-11-14 | 2017-11-10 | 12.755 | 316,943,346 | -5,588 | 0.75% | 4,042,672,938 |
| 2017-11-13 | 2017-11-09 | 12.899 | 316,948,934 | +486 | 0.75% | 4,088,388,100 |
| 2017-11-10 | 2017-11-08 | 12.755 | 316,948,448 | -10,452 | 0.75% | 4,042,738,015 |
| 2017-11-09 | 2017-11-07 | 12.858 | 316,958,900 | +27,995 | 0.75% | 4,075,475,133 |
| 2017-11-08 | 2017-11-06 | 12.673 | 316,930,905 | -124,827 | 0.75% | 4,016,433,514 |
| 2017-11-07 | 2017-11-03 | 12.858 | 317,055,732 | -1,458 | 0.75% | 4,076,720,205 |
| 2017-11-06 | 2017-11-02 | 12.817 | 317,057,190 | +1,944 | 0.75% | 4,063,693,387 |
| 2017-11-03 | 2017-11-01 | 12.879 | 317,055,246 | +1,016 | 0.75% | 4,083,236,698 |
| 2017-11-02 | 2017-10-31 | 12.735 | 317,054,230 | +62,658 | 0.75% | 4,037,564,563 |
| 2017-11-01 | 2017-10-30 | 12.981 | 316,991,572 | +1,017 | 0.75% | 4,115,023,826 |
| 2017-10-31 | 2017-10-27 | 13.146 | 316,990,555 | -129,252 | 0.75% | 4,167,181,915 |
| 2017-10-27 | 2017-10-25 | 12.673 | 317,119,807 | +9,392 | 0.75% | 4,018,827,450 |
| 2017-10-26 | 2017-10-24 | 12.652 | 317,110,415 | -74,944 | 0.75% | 4,012,184,549 |
| 2017-10-25 | 2017-10-23 | 12.673 | 317,185,359 | +49,094 | 0.75% | 4,019,658,184 |
| 2017-10-24 | 2017-10-20 | 12.961 | 317,136,265 | -140,455 | 0.75% | 4,110,377,748 |
| 2017-10-23 | 2017-10-19 | 12.611 | 317,276,720 | +49,117 | 0.75% | 4,001,234,096 |
| 2017-10-20 | 2017-10-18 | 13.023 | 317,227,603 | -167,382 | 0.75% | 4,131,140,437 |
| 2017-10-19 | 2017-10-17 | 13.064 | 317,394,985 | +99,204 | 0.75% | 4,146,379,656 |
| 2017-10-18 | 2017-10-16 | 13.187 | 317,295,781 | -57,357 | 0.75% | 4,184,249,821 |
| 2017-10-17 | 2017-10-13 | 13.105 | 317,353,138 | +1,988 | 0.75% | 4,158,890,717 |
| 2017-10-16 | 2017-10-12 | 13.167 | 317,351,150 | +4,375 | 0.75% | 4,178,451,155 |
| 2017-10-13 | 2017-10-11 | 13.167 | 317,346,775 | +80,718 | 0.75% | 4,178,393,551 |
| 2017-10-12 | 2017-10-10 | 13.146 | 317,266,057 | +13,925 | 0.75% | 4,170,803,686 |
| 2017-10-11 | 2017-10-09 | 13.002 | 317,252,132 | +51,088 | 0.75% | 4,124,933,077 |
| 2017-10-10 | 2017-10-06 | 13.126 | 317,201,044 | -64,714 | 0.75% | 4,163,423,278 |
| 2017-10-09 | 2017-10-04 | 13.105 | 317,265,758 | -398,242 | 0.75% | 4,157,745,609 |
| 2017-10-06 | 2017-10-03 | 12.879 | 317,664,000 | -6,913 | 0.75% | 4,091,076,614 |
| 2017-10-04 | 2017-09-29 | 11.932 | 317,670,913 | -486 | 0.75% | 3,790,536,859 |
| 2017-10-03 | 2017-09-28 | 11.809 | 317,671,399 | -2,982 | 0.75% | 3,751,330,148 |
| 2017-09-29 | 2017-09-27 | 11.953 | 317,674,381 | +10,618 | 0.75% | 3,797,113,720 |
| 2017-09-28 | 2017-09-26 | 11.809 | 317,663,763 | -5,987 | 0.75% | 3,751,239,976 |
| 2017-09-27 | 2017-09-25 | 11.747 | 317,669,750 | -515 | 0.75% | 3,731,704,522 |
| 2017-09-26 | 2017-09-22 | 12.015 | 317,670,265 | -486 | 0.75% | 3,816,670,707 |
| 2017-09-25 | 2017-09-21 | 12.097 | 317,670,751 | -1,750,339 | 0.75% | 3,842,818,166 |
| 2017-09-22 | 2017-09-20 | 12.035 | 319,421,090 | +19,531 | 0.76% | 3,844,277,526 |
| 2017-09-21 | 2017-09-19 | 11.953 | 319,401,559 | +10,907 | 0.76% | 3,817,758,417 |
| 2017-09-20 | 2017-09-18 | 11.932 | 319,390,652 | +4,064 | 0.76% | 3,811,057,259 |
| 2017-09-19 | 2017-09-15 | 11.788 | 319,386,588 | +972 | 0.76% | 3,765,013,832 |
| 2017-09-18 | 2017-09-14 | 11.788 | 319,385,616 | +486 | 0.76% | 3,765,002,374 |
| 2017-09-15 | 2017-09-13 | 11.891 | 319,385,130 | -971 | 0.76% | 3,797,850,019 |
| 2017-09-14 | 2017-09-12 | 12.056 | 319,386,101 | +68,581 | 0.76% | 3,850,427,123 |
| 2017-09-13 | 2017-09-11 | 12.076 | 319,317,520 | +1,480 | 0.76% | 3,856,169,614 |
| 2017-09-12 | 2017-09-08 | 11.973 | 319,316,040 | +68,051 | 0.76% | 3,823,305,474 |
| 2017-09-11 | 2017-09-07 | 11.850 | 319,247,989 | -489,413 | 0.76% | 3,783,083,551 |
| 2017-09-08 | 2017-09-06 | 11.809 | 319,737,402 | +972 | 0.76% | 3,775,727,243 |
| 2017-09-07 | 2017-09-05 | 11.932 | 319,736,430 | +994 | 0.76% | 3,815,183,177 |
| 2017-09-06 | 2017-09-04 | 11.871 | 319,735,436 | +1,023 | 0.76% | 3,795,437,672 |
| 2017-09-05 | 2017-09-01 | 11.932 | 319,734,413 | +3,648 | 0.76% | 3,815,159,110 |
| 2017-09-04 | 2017-08-31 | 12.056 | 319,730,765 | +16,269 | 0.76% | 3,854,582,294 |
| 2017-09-01 | 2017-08-30 | 12.385 | 319,714,496 | -3,889 | 0.76% | 3,959,625,372 |
| 2017-08-31 | 2017-08-29 | 12.200 | 319,718,385 | +111,951 | 0.76% | 3,900,475,759 |
| 2017-08-30 | 2017-08-28 | 12.179 | 319,606,434 | +2,474 | 0.76% | 3,892,534,761 |
| 2017-08-29 | 2017-08-25 | 12.261 | 319,603,960 | -18,714 | 0.76% | 3,918,805,336 |
| 2017-08-28 | 2017-08-24 | 11.850 | 319,622,674 | -8,415 | 0.76% | 3,787,523,562 |
| 2017-08-25 | 2017-08-22 | 11.562 | 319,631,089 | +33,753 | 0.76% | 3,695,562,992 |
| 2017-08-24 | 2017-08-21 | 11.274 | 319,597,336 | -631,444 | 0.76% | 3,603,122,174 |
| 2017-08-22 | 2017-08-18 | 11.274 | 320,228,780 | +1,524 | 0.76% | 3,610,241,038 |
| 2017-08-21 | 2017-08-17 | 11.521 | 320,227,256 | +1,459 | 0.76% | 3,689,279,853 |
| 2017-08-18 | 2017-08-16 | 11.624 | 320,225,797 | +19,929 | 0.76% | 3,722,202,893 |
| 2017-08-17 | 2017-08-15 | 11.418 | 320,205,868 | +11,181 | 0.76% | 3,656,095,647 |
| 2017-08-16 | 2017-08-14 | 11.109 | 320,194,687 | -14,981 | 0.76% | 3,557,158,038 |
| 2017-08-15 | 2017-08-11 | 10.904 | 320,209,668 | -1,545,957 | 0.76% | 3,491,448,088 |
| 2017-08-14 | 2017-08-10 | 11.253 | 321,755,625 | -1,546 | 0.76% | 3,620,835,159 |
| 2017-08-11 | 2017-08-09 | 11.562 | 321,757,171 | +62,068 | 0.76% | 3,720,144,674 |
| 2017-08-10 | 2017-08-08 | 11.624 | 321,695,103 | +1,901 | 0.76% | 3,739,281,639 |
| 2017-08-09 | 2017-08-07 | 11.624 | 321,693,202 | +11,109 | 0.76% | 3,739,259,542 |
| 2017-08-08 | 2017-08-04 | 11.583 | 321,682,093 | -42,487 | 0.76% | 3,725,894,555 |
| 2017-08-07 | 2017-08-03 | 11.562 | 321,724,580 | -11,776 | 0.76% | 3,719,767,858 |
| 2017-08-04 | 2017-08-02 | 11.418 | 321,736,356 | +17,271 | 0.76% | 3,673,570,688 |
| 2017-08-03 | 2017-08-01 | 11.397 | 321,719,085 | +1,966 | 0.76% | 3,666,754,798 |
| 2017-08-02 | 2017-07-31 | 11.253 | 321,717,119 | -16,040 | 0.76% | 3,620,401,837 |
| 2017-08-01 | 2017-07-28 | 11.151 | 321,733,159 | -94,855 | 0.76% | 3,587,487,438 |
| 2017-07-31 | 2017-07-27 | 11.274 | 321,828,014 | +6,856 | 0.76% | 3,628,270,711 |
| 2017-07-28 | 2017-07-26 | 11.253 | 321,821,158 | +9,129 | 0.76% | 3,621,572,626 |
| 2017-07-27 | 2017-07-25 | 11.109 | 321,812,029 | -152,142 | 0.76% | 3,575,125,672 |
| 2017-07-26 | 2017-07-24 | 11.089 | 321,964,171 | -3,758 | 0.76% | 3,570,192,139 |
| 2017-07-25 | 2017-07-21 | 11.027 | 321,967,929 | +30,094 | 0.76% | 3,550,362,380 |
| 2017-07-21 | 2017-07-19 | 10.986 | 321,937,835 | +2,011 | 0.76% | 3,536,784,149 |
| 2017-07-20 | 2017-07-18 | 10.904 | 321,935,824 | +1,508 | 0.76% | 3,510,269,456 |
| 2017-07-13 | 2017-07-11 | 10.328 | 321,934,316 | -63,162 | 0.76% | 3,324,805,685 |
| 2017-07-12 | 2017-07-10 | 10.019 | 321,997,478 | +3,845 | 0.76% | 3,226,091,721 |
| 2017-07-11 | 2017-07-07 | 10.040 | 321,993,633 | -3,845 | 0.76% | 3,232,677,537 |
| 2017-07-10 | 2017-07-06 | 10.163 | 321,997,478 | -485,568 | 0.76% | 3,272,462,649 |
| 2017-07-07 | 2017-07-05 | 10.204 | 322,483,046 | -581,304 | 0.76% | 3,290,666,296 |
| 2017-07-06 | 2017-07-04 | 10.204 | 323,064,350 | +6,342 | 0.77% | 3,296,598,011 |
| 2017-07-05 | 2017-07-03 | 10.348 | 323,058,008 | +3,004 | 0.77% | 3,343,056,952 |
| 2017-07-04 | 2017-06-30 | 11.422 | 323,055,004 | +17,736 | 0.77% | 3,689,879,830 |
| 2017-07-03 | 2017-06-29 | 11.444 | 323,037,268 | +16,427,522 | 0.77% | 3,696,678,537 |
| 2017-06-30 | 2017-06-28 | 11.270 | 306,609,746 | -45,195 | 0.77% | 3,455,528,138 |
| 2017-06-29 | 2017-06-27 | 11.313 | 306,654,941 | -3,691 | 0.77% | 3,469,329,943 |
| 2017-06-28 | 2017-06-26 | 11.378 | 306,658,632 | -923 | 0.77% | 3,489,310,619 |
| 2017-06-27 | 2017-06-23 | 11.270 | 306,659,555 | -2,560 | 0.77% | 3,456,089,492 |
| 2017-06-26 | 2017-06-22 | 11.162 | 306,662,115 | -16,082 | 0.77% | 3,422,886,436 |
| 2017-06-23 | 2017-06-21 | 11.097 | 306,678,197 | -17,747 | 0.77% | 3,403,125,749 |
| 2017-06-22 | 2017-06-20 | 11.227 | 306,695,944 | +10,401 | 0.77% | 3,443,205,371 |
| 2017-06-21 | 2017-06-19 | 11.335 | 306,685,543 | +461 | 0.77% | 3,476,323,047 |
| 2017-06-20 | 2017-06-16 | 11.248 | 306,685,082 | -14,765 | 0.77% | 3,449,730,305 |
| 2017-06-19 | 2017-06-15 | 11.118 | 306,699,847 | +482 | 0.77% | 3,410,013,193 |
| 2017-06-16 | 2017-06-14 | 11.292 | 306,699,365 | +3,692 | 0.77% | 3,463,185,344 |
| 2017-06-15 | 2017-06-13 | 11.248 | 306,695,673 | +483 | 0.77% | 3,449,849,437 |
| 2017-06-14 | 2017-06-12 | 11.205 | 306,695,190 | +2,791 | 0.77% | 3,436,549,808 |
| 2017-06-13 | 2017-06-09 | 11.313 | 306,692,399 | -23,010 | 0.77% | 3,469,753,723 |
| 2017-06-12 | 2017-06-08 | 11.487 | 306,715,409 | -4,131 | 0.77% | 3,523,194,338 |
| 2017-06-09 | 2017-06-07 | 11.487 | 306,719,540 | -12,205 | 0.77% | 3,523,241,790 |
| 2017-06-08 | 2017-06-06 | 11.574 | 306,731,745 | -95,800 | 0.77% | 3,549,973,549 |
| 2017-06-07 | 2017-06-05 | 11.574 | 306,827,545 | +20,782 | 0.77% | 3,551,082,295 |
| 2017-06-06 | 2017-06-02 | 11.704 | 306,806,763 | +169,545 | 0.77% | 3,590,738,872 |
| 2017-06-05 | 2017-06-01 | 11.487 | 306,637,218 | +1,429 | 0.77% | 3,522,296,169 |
| 2017-06-02 | 2017-05-31 | 11.292 | 306,635,789 | -638,069 | 0.77% | 3,462,467,457 |
| 2017-06-01 | 2017-05-29 | 11.270 | 307,273,858 | +511,793 | 0.77% | 3,463,012,759 |
| 2017-05-31 | 2017-05-26 | 11.248 | 306,762,065 | +5,283 | 0.77% | 3,450,596,244 |
| 2017-05-29 | 2017-05-25 | 11.183 | 306,756,782 | +454,165 | 0.77% | 3,430,591,519 |
| 2017-05-25 | 2017-05-23 | 11.097 | 306,302,617 | +461 | 0.76% | 3,398,958,039 |
| 2017-05-24 | 2017-05-22 | 11.075 | 306,302,156 | +3,837 | 0.76% | 3,392,314,343 |
| 2017-05-23 | 2017-05-19 | 10.988 | 306,298,319 | -7,362 | 0.76% | 3,365,717,861 |
| 2017-05-22 | 2017-05-18 | 11.010 | 306,305,681 | -964 | 0.76% | 3,372,437,414 |
| 2017-05-19 | 2017-05-17 | 11.118 | 306,306,645 | +6,247 | 0.76% | 3,405,641,414 |
| 2017-05-18 | 2017-05-16 | 11.140 | 306,300,398 | +7,383 | 0.76% | 3,412,210,499 |
| 2017-05-17 | 2017-05-15 | 11.162 | 306,293,015 | -11,969 | 0.76% | 3,418,766,633 |
| 2017-05-16 | 2017-05-12 | 11.010 | 306,304,984 | +11,069 | 0.76% | 3,372,429,740 |
| 2017-05-15 | 2017-05-11 | 11.053 | 306,293,915 | -25,147 | 0.76% | 3,385,584,672 |
| 2017-05-12 | 2017-05-10 | 11.053 | 306,319,062 | +11,305 | 0.76% | 3,385,862,632 |
| 2017-05-11 | 2017-05-09 | 10.923 | 306,307,757 | +7,703 | 0.76% | 3,345,905,465 |
| 2017-05-10 | 2017-05-08 | 10.858 | 306,300,054 | -4,425 | 0.76% | 3,325,905,720 |
| 2017-05-09 | 2017-05-05 | 10.750 | 306,304,479 | -234,501 | 0.76% | 3,292,760,617 |
| 2017-05-08 | 2017-05-04 | 10.902 | 306,538,980 | +40,929 | 0.77% | 3,341,787,481 |
| 2017-05-05 | 2017-05-02 | 10.988 | 306,498,051 | -8,767 | 0.77% | 3,367,912,589 |
| 2017-05-04 | 2017-04-28 | 11.010 | 306,506,818 | +944 | 0.77% | 3,374,651,940 |
| 2017-05-02 | 2017-04-27 | 11.075 | 306,505,874 | -29,023 | 0.77% | 3,394,570,532 |
| 2017-04-28 | 2017-04-26 | 11.140 | 306,534,897 | +7,002 | 0.77% | 3,414,822,836 |
| 2017-04-27 | 2017-04-25 | 11.053 | 306,527,895 | -23,630 | 0.77% | 3,388,170,943 |
| 2017-04-26 | 2017-04-24 | 10.815 | 306,551,525 | +461 | 0.77% | 3,315,348,305 |
| 2017-04-25 | 2017-04-21 | 10.750 | 306,551,064 | -76,130 | 0.77% | 3,295,411,395 |
| 2017-04-24 | 2017-04-20 | 10.728 | 306,627,194 | -10,146 | 0.77% | 3,289,584,165 |
| 2017-04-21 | 2017-04-19 | 10.642 | 306,637,340 | +461 | 0.77% | 3,263,109,636 |
| 2017-04-20 | 2017-04-18 | 10.685 | 306,636,879 | +14,465 | 0.77% | 3,276,396,399 |
| 2017-04-19 | 2017-04-13 | 10.880 | 306,622,414 | +1,384 | 0.77% | 3,336,051,531 |
| 2017-04-18 | 2017-04-12 | 10.880 | 306,621,030 | +965 | 0.77% | 3,336,036,473 |
| 2017-04-12 | 2017-04-10 | 10.923 | 306,620,065 | -5,813 | 0.77% | 3,349,316,914 |
| 2017-04-11 | 2017-04-07 | 10.858 | 306,625,878 | +575 | 0.77% | 3,329,443,623 |
| 2017-04-10 | 2017-04-06 | 10.902 | 306,625,303 | +44,361 | 0.77% | 3,342,728,547 |
| 2017-04-07 | 2017-04-05 | 11.075 | 306,580,942 | -6,814 | 0.77% | 3,395,401,915 |
| 2017-04-06 | 2017-04-03 | 11.075 | 306,587,756 | -4,635 | 0.77% | 3,395,477,380 |
| 2017-04-05 | 2017-03-31 | 11.010 | 306,592,391 | +3,294 | 0.77% | 3,375,594,102 |
| 2017-04-03 | 2017-03-30 | 11.097 | 306,589,097 | +923 | 0.77% | 3,402,137,031 |
| 2017-03-31 | 2017-03-29 | 11.205 | 306,588,174 | +2,328 | 0.77% | 3,435,350,683 |
| 2017-03-30 | 2017-03-28 | 11.162 | 306,585,846 | +17,994 | 0.77% | 3,422,035,140 |
| 2017-03-29 | 2017-03-27 | 11.097 | 306,567,852 | -46,026 | 0.77% | 3,401,901,280 |
| 2017-03-28 | 2017-03-24 | 11.183 | 306,613,878 | +40,844 | 0.77% | 3,428,993,363 |
| 2017-03-27 | 2017-03-23 | 11.205 | 306,573,034 | -28,053 | 0.77% | 3,435,181,038 |
| 2017-03-24 | 2017-03-22 | 11.140 | 306,601,087 | +15,616 | 0.77% | 3,415,560,198 |
| 2017-03-23 | 2017-03-21 | 11.313 | 306,585,471 | +461 | 0.77% | 3,468,543,997 |
| 2017-03-22 | 2017-03-20 | 11.248 | 306,585,010 | +24,483 | 0.77% | 3,448,604,650 |
| 2017-03-21 | 2017-03-17 | 11.183 | 306,560,527 | -152,815 | 0.77% | 3,428,396,716 |
| 2017-03-20 | 2017-03-16 | 11.248 | 306,713,342 | +4,614 | 0.77% | 3,450,048,186 |
| 2017-03-17 | 2017-03-15 | 10.967 | 306,708,728 | -29,026 | 0.77% | 3,363,580,194 |
| 2017-03-16 | 2017-03-14 | 11.032 | 306,737,754 | -85,057 | 0.77% | 3,383,842,575 |
| 2017-03-15 | 2017-03-13 | 10.967 | 306,822,811 | -2,941 | 0.77% | 3,364,831,307 |
| 2017-03-14 | 2017-03-10 | 10.642 | 306,825,752 | -96,666 | 0.77% | 3,265,114,640 |
| 2017-03-13 | 2017-03-09 | 10.685 | 306,922,418 | +1,887 | 0.77% | 3,279,447,366 |
| 2017-03-10 | 2017-03-08 | 10.880 | 306,920,531 | -45,889 | 0.77% | 3,339,295,043 |
| 2017-03-09 | 2017-03-07 | 10.772 | 306,966,420 | +17,094 | 0.77% | 3,306,529,432 |
| 2017-03-08 | 2017-03-06 | 10.728 | 306,949,326 | -16,229 | 0.77% | 3,293,040,089 |
| 2017-03-07 | 2017-03-03 | 10.685 | 306,965,555 | +117,195 | 0.77% | 3,279,908,283 |
| 2017-03-06 | 2017-03-02 | 10.858 | 306,848,360 | -18,903 | 0.77% | 3,331,859,405 |
| 2017-03-03 | 2017-03-01 | 10.923 | 306,867,263 | +74,618 | 0.77% | 3,352,017,143 |
| 2017-03-02 | 2017-02-28 | 11.032 | 306,792,645 | +946 | 0.77% | 3,384,448,117 |
| 2017-03-01 | 2017-02-27 | 11.010 | 306,791,699 | -57,954 | 0.77% | 3,377,788,491 |
| 2017-02-28 | 2017-02-24 | 11.140 | 306,849,653 | -1,384 | 0.77% | 3,418,329,243 |
| 2017-02-27 | 2017-02-23 | 11.248 | 306,851,037 | +461 | 0.77% | 3,451,597,040 |
| 2017-02-24 | 2017-02-22 | 11.227 | 306,850,576 | +20,002 | 0.77% | 3,444,941,389 |
| 2017-02-23 | 2017-02-21 | 10.988 | 306,830,574 | +5,786 | 0.77% | 3,371,566,474 |
| 2017-02-22 | 2017-02-20 | 11.075 | 306,824,788 | -77,473 | 0.77% | 3,398,102,523 |
| 2017-02-21 | 2017-02-17 | 10.967 | 306,902,261 | -84,540 | 0.77% | 3,365,702,610 |
| 2017-02-20 | 2017-02-16 | 11.118 | 306,986,801 | -27,731 | 0.77% | 3,413,203,664 |
| 2017-02-17 | 2017-02-15 | 11.053 | 307,014,532 | +9,664 | 0.77% | 3,393,549,930 |
| 2017-02-16 | 2017-02-14 | 10.750 | 307,004,868 | +944 | 0.77% | 3,300,289,770 |
| 2017-02-15 | 2017-02-13 | 10.707 | 307,003,924 | +6,847 | 0.77% | 3,286,972,043 |
| 2017-02-14 | 2017-02-10 | 10.533 | 306,997,077 | +654,240 | 0.77% | 3,233,669,605 |
| 2017-02-13 | 2017-02-09 | 10.555 | 306,342,837 | +924,725 | 0.76% | 3,233,417,809 |
| 2017-02-10 | 2017-02-08 | 10.447 | 305,418,112 | +929,765 | 0.76% | 3,190,560,331 |
| 2017-02-09 | 2017-02-07 | 10.316 | 304,488,347 | +901,362 | 0.76% | 3,141,251,898 |
| 2017-02-08 | 2017-02-06 | 10.273 | 303,586,985 | +934,557 | 0.76% | 3,118,793,537 |
| 2017-02-07 | 2017-02-03 | 10.186 | 302,652,428 | +923,742 | 0.76% | 3,082,954,783 |
| 2017-02-06 | 2017-02-02 | 10.251 | 301,728,686 | -64,552 | 0.75% | 3,093,163,501 |
| 2017-02-03 | 2017-02-01 | 10.338 | 301,793,238 | -2,307 | 0.75% | 3,119,988,682 |
| 2017-02-02 | 2017-01-27 | 10.360 | 301,795,545 | -4,614 | 0.75% | 3,126,553,439 |
| 2017-02-01 | 2017-01-25 | 10.230 | 301,800,159 | -38,365 | 0.75% | 3,087,355,198 |
| 2017-01-26 | 2017-01-24 | 10.251 | 301,838,524 | -63,004 | 0.75% | 3,094,289,503 |
| 2017-01-25 | 2017-01-23 | 10.251 | 301,901,528 | +1,430,562 | 0.75% | 3,094,935,387 |
| 2017-01-24 | 2017-01-20 | 10.208 | 300,470,966 | -18,733 | 0.75% | 3,067,245,621 |
| 2017-01-23 | 2017-01-19 | 10.360 | 300,489,699 | -4,718 | 0.75% | 3,113,025,083 |
| 2017-01-20 | 2017-01-18 | 10.338 | 300,494,417 | +11,136 | 0.75% | 3,106,561,254 |
| 2017-01-19 | 2017-01-17 | 10.273 | 300,483,281 | +23,174 | 0.75% | 3,086,908,731 |
| 2017-01-18 | 2017-01-16 | 10.251 | 300,460,107 | -480,314 | 0.75% | 3,080,158,698 |
| 2017-01-16 | 2017-01-12 | 10.338 | 300,940,421 | -147,647 | 0.75% | 3,111,172,118 |
| 2017-01-13 | 2017-01-11 | 10.316 | 301,088,068 | -8,746 | 0.75% | 3,106,172,943 |
| 2017-01-12 | 2017-01-10 | 10.208 | 301,096,814 | -24,682 | 0.75% | 3,073,634,357 |
| 2017-01-11 | 2017-01-09 | 10.143 | 301,121,496 | -198,862 | 0.75% | 3,054,307,420 |
| 2017-01-09 | 2017-01-05 | 10.208 | 301,320,358 | +482 | 0.75% | 3,075,916,322 |
| 2017-01-06 | 2017-01-04 | 10.078 | 301,319,876 | -1,384 | 0.75% | 3,036,727,817 |
| 2017-01-05 | 2017-01-03 | 10.143 | 301,321,260 | +461 | 0.75% | 3,056,333,647 |
| 2017-01-04 | 2016-12-30 | 10.078 | 301,320,799 | -36,429 | 0.75% | 3,036,737,119 |
| 2017-01-03 | 2016-12-29 | 9.926 | 301,357,228 | +923 | 0.75% | 2,991,384,405 |
| 2016-12-30 | 2016-12-28 | 9.840 | 301,356,305 | -8,805 | 0.75% | 2,965,249,695 |
| 2016-12-29 | 2016-12-23 | 9.731 | 301,365,110 | +4,614 | 0.75% | 2,932,678,444 |
| 2016-12-28 | 2016-12-22 | 9.731 | 301,360,496 | -461 | 0.75% | 2,932,633,544 |
| 2016-12-23 | 2016-12-21 | 9.883 | 301,360,957 | -52,499 | 0.75% | 2,978,358,445 |
| 2016-12-22 | 2016-12-20 | 9.861 | 301,413,456 | +3,920,529 | 0.75% | 2,972,344,668 |
| 2016-12-21 | 2016-12-19 | 9.883 | 297,492,927 | +8,767 | 0.74% | 2,940,130,600 |
| 2016-12-20 | 2016-12-16 | 9.905 | 297,484,160 | +1,887 | 0.74% | 2,946,491,420 |
| 2016-12-19 | 2016-12-15 | 9.905 | 297,482,273 | +462 | 0.74% | 2,946,472,730 |
| 2016-12-15 | 2016-12-13 | 10.316 | 297,481,811 | +24,286 | 0.74% | 3,068,969,018 |
| 2016-12-14 | 2016-12-12 | 10.382 | 297,457,525 | +3,816 | 0.74% | 3,088,059,135 |
| 2016-12-12 | 2016-12-08 | 10.512 | 297,453,709 | -114,978 | 0.74% | 3,126,700,348 |
| 2016-12-09 | 2016-12-07 | 10.468 | 297,568,687 | -97,355 | 0.74% | 3,115,010,352 |
| 2016-12-08 | 2016-12-06 | 10.447 | 297,666,042 | -12,541 | 0.74% | 3,109,578,077 |
| 2016-12-07 | 2016-12-05 | 10.338 | 297,678,583 | +943 | 0.74% | 3,077,450,694 |
| 2016-12-06 | 2016-12-02 | 10.295 | 297,677,640 | +462 | 0.74% | 3,064,537,629 |
| 2016-12-05 | 2016-12-01 | 10.382 | 297,677,178 | -1,949 | 0.74% | 3,090,339,465 |
| 2016-12-02 | 2016-11-30 | 10.295 | 297,679,127 | -19,204 | 0.74% | 3,064,552,937 |
| 2016-12-01 | 2016-11-29 | 10.360 | 297,698,331 | +55,767 | 0.74% | 3,084,106,959 |
| 2016-11-30 | 2016-11-28 | 10.316 | 297,642,564 | -30,757 | 0.74% | 3,070,627,426 |
| 2016-11-29 | 2016-11-25 | 10.121 | 297,673,321 | -73,341 | 0.74% | 3,012,880,649 |
| 2016-11-28 | 2016-11-24 | 9.991 | 297,746,662 | +2,477 | 0.74% | 2,974,904,040 |
| 2016-11-24 | 2016-11-22 | 9.970 | 297,744,185 | -1,845 | 0.74% | 2,968,426,191 |
| 2016-11-23 | 2016-11-21 | 9.731 | 297,746,030 | +337,973 | 0.74% | 2,897,460,041 |
| 2016-11-22 | 2016-11-18 | 9.710 | 297,408,057 | +4,822 | 0.74% | 2,887,725,304 |
| 2016-11-21 | 2016-11-17 | 9.666 | 297,403,235 | -267 | 0.74% | 2,874,787,063 |
| 2016-11-18 | 2016-11-16 | 9.710 | 297,403,502 | -4,363 | 0.74% | 2,887,681,077 |
| 2016-11-17 | 2016-11-15 | 9.753 | 297,407,865 | +462 | 0.74% | 2,900,615,063 |
| 2016-11-16 | 2016-11-14 | 9.775 | 297,407,403 | +77,053 | 0.74% | 2,907,056,358 |
| 2016-11-11 | 2016-11-09 | 9.926 | 297,330,350 | -21,644 | 0.74% | 2,951,412,110 |
| 2016-11-09 | 2016-11-07 | 10.165 | 297,351,994 | +66,539 | 0.74% | 3,022,517,560 |
| 2016-11-08 | 2016-11-04 | 10.078 | 297,285,455 | +2,893 | 0.74% | 2,996,068,573 |
| 2016-11-07 | 2016-11-03 | 10.056 | 297,282,562 | +6,060 | 0.74% | 2,989,596,321 |
| 2016-11-04 | 2016-11-02 | 10.078 | 297,276,502 | -461 | 0.74% | 2,995,978,344 |
| 2016-11-02 | 2016-10-31 | 10.121 | 297,276,963 | -80,908 | 0.74% | 3,008,868,938 |
| 2016-11-01 | 2016-10-28 | 10.035 | 297,357,871 | +19,649 | 0.74% | 2,983,908,932 |
| 2016-10-28 | 2016-10-26 | 10.230 | 297,338,222 | +461 | 0.74% | 3,041,710,476 |
| 2016-10-27 | 2016-10-25 | 10.382 | 297,337,761 | +462 | 0.74% | 3,086,815,803 |
| 2016-10-26 | 2016-10-24 | 10.425 | 297,337,299 | +338,370 | 0.74% | 3,099,699,571 |
| 2016-10-25 | 2016-10-20 | 10.230 | 296,998,929 | -461 | 0.74% | 3,038,239,577 |
| 2016-10-24 | 2016-10-19 | 10.208 | 296,999,390 | -3,691 | 0.74% | 3,031,807,334 |
| 2016-10-20 | 2016-10-18 | 10.338 | 297,003,081 | +13,941 | 0.74% | 3,070,467,242 |
| 2016-10-19 | 2016-10-17 | 10.143 | 296,989,140 | +461 | 0.74% | 3,012,392,493 |
| 2016-10-18 | 2016-10-14 | 10.230 | 296,988,679 | -548 | 0.74% | 3,038,134,721 |
| 2016-10-14 | 2016-10-12 | 10.447 | 296,989,227 | -1,654 | 0.74% | 3,102,507,707 |
| 2016-10-13 | 2016-10-11 | 10.642 | 296,990,881 | -28,145 | 0.74% | 3,160,455,950 |
| 2016-10-12 | 2016-10-07 | 10.837 | 297,019,026 | +6,509 | 0.74% | 3,218,691,912 |
| 2016-10-11 | 2016-10-06 | 10.837 | 297,012,517 | +743,820 | 0.74% | 3,218,621,376 |
| 2016-10-07 | 2016-10-05 | 10.750 | 296,268,697 | +482 | 0.74% | 3,184,876,371 |
| 2016-10-06 | 2016-10-04 | 10.728 | 296,268,215 | +23,680 | 0.74% | 3,178,450,078 |
| 2016-10-05 | 2016-10-03 | 10.642 | 296,244,535 | +20,250 | 0.74% | 3,152,513,640 |
| 2016-10-03 | 2016-09-29 | 10.815 | 296,224,285 | +5,311 | 0.74% | 3,203,659,421 |
| 2016-09-30 | 2016-09-28 | 10.772 | 296,218,974 | +26,090 | 0.74% | 3,190,761,894 |
| 2016-09-29 | 2016-09-27 | 10.772 | 296,192,884 | +965 | 0.74% | 3,190,480,863 |
| 2016-09-28 | 2016-09-26 | 10.512 | 296,191,919 | +17,318 | 0.74% | 3,113,436,976 |
| 2016-09-27 | 2016-09-23 | 10.577 | 296,174,601 | -222,078 | 0.74% | 3,132,512,184 |
| 2016-09-26 | 2016-09-22 | 10.902 | 296,396,679 | -75,207 | 0.74% | 3,231,219,440 |
| 2016-09-23 | 2016-09-21 | 10.902 | 296,471,886 | +1,900 | 0.74% | 3,232,039,323 |
| 2016-09-22 | 2016-09-20 | 10.772 | 296,469,986 | -93,832 | 0.74% | 3,193,465,703 |
| 2016-09-21 | 2016-09-19 | 10.663 | 296,563,818 | -5,329 | 0.74% | 3,162,338,837 |
| 2016-09-20 | 2016-09-15 | 10.447 | 296,569,147 | -136,301 | 0.74% | 3,098,119,327 |
| 2016-09-19 | 2016-09-14 | 10.403 | 296,705,448 | +9,228 | 0.74% | 3,086,682,025 |
| 2016-09-14 | 2016-09-12 | 10.468 | 296,696,220 | -13,507 | 0.74% | 3,105,877,187 |
| 2016-09-13 | 2016-09-09 | 10.967 | 296,709,727 | -54,819 | 0.74% | 3,253,924,228 |
| 2016-09-12 | 2016-09-08 | 10.967 | 296,764,546 | +9,255 | 0.74% | 3,254,525,411 |
| 2016-09-09 | 2016-09-07 | 10.967 | 296,755,291 | +4,745 | 0.74% | 3,254,423,914 |
| 2016-09-08 | 2016-09-06 | 10.945 | 296,750,546 | +72,698 | 0.74% | 3,247,940,312 |
| 2016-09-07 | 2016-09-05 | 10.793 | 296,677,848 | -357 | 0.74% | 3,202,134,706 |
| 2016-09-05 | 2016-09-01 | 10.772 | 296,678,205 | +2,307 | 0.74% | 3,195,708,562 |
| 2016-09-02 | 2016-08-31 | 10.685 | 296,675,898 | -53,153 | 0.74% | 3,169,963,923 |
| 2016-09-01 | 2016-08-30 | 10.815 | 296,729,051 | +5,076 | 0.74% | 3,209,118,455 |
| 2016-08-31 | 2016-08-29 | 10.707 | 296,723,975 | +13,263 | 0.74% | 3,176,908,612 |
| 2016-08-30 | 2016-08-26 | 10.707 | 296,710,712 | -27,781 | 0.74% | 3,176,766,611 |
| 2016-08-29 | 2016-08-25 | 10.685 | 296,738,493 | -2,223 | 0.74% | 3,170,632,747 |
| 2016-08-26 | 2016-08-24 | 10.620 | 296,740,716 | +1,405 | 0.74% | 3,151,362,444 |
| 2016-08-25 | 2016-08-23 | 10.837 | 296,739,311 | -1,362 | 0.74% | 3,215,660,738 |
| 2016-08-24 | 2016-08-22 | 10.750 | 296,740,673 | +10,785 | 0.74% | 3,189,950,093 |
| 2016-08-23 | 2016-08-19 | 10.642 | 296,729,888 | -66,461 | 0.74% | 3,157,678,569 |
| 2016-08-22 | 2016-08-18 | 10.620 | 296,796,349 | +40,141 | 0.74% | 3,151,953,262 |
| 2016-08-19 | 2016-08-17 | 10.577 | 296,756,208 | -48,553 | 0.74% | 3,138,663,592 |
| 2016-08-18 | 2016-08-16 | 10.512 | 296,804,761 | +461 | 0.74% | 3,119,878,897 |
| 2016-08-16 | 2016-08-12 | 10.382 | 296,804,300 | -122,069 | 0.74% | 3,081,277,671 |
| 2016-08-12 | 2016-08-10 | 10.056 | 296,926,369 | +2,391 | 0.74% | 2,986,014,297 |
| 2016-08-11 | 2016-08-09 | 9.926 | 296,923,978 | +230,698 | 0.74% | 2,947,378,309 |
| 2016-08-10 | 2016-08-08 | 9.883 | 296,693,280 | +1,405 | 0.74% | 2,932,227,667 |
| 2016-08-08 | 2016-08-04 | 9.558 | 296,691,875 | -99,497 | 0.74% | 2,835,759,381 |
| 2016-08-05 | 2016-08-03 | 9.515 | 296,791,372 | +4,373 | 0.74% | 2,823,845,466 |
| 2016-08-04 | 2016-08-01 | 9.688 | 296,786,999 | -119,445 | 0.74% | 2,875,262,699 |
| 2016-08-03 | 2016-07-29 | 9.515 | 296,906,444 | +2,916 | 0.74% | 2,824,940,328 |
| 2016-07-29 | 2016-07-27 | 9.645 | 296,903,528 | +462 | 0.74% | 2,863,521,867 |
| 2016-07-28 | 2016-07-26 | 9.558 | 296,903,066 | -68,598 | 0.74% | 2,837,777,929 |
| 2016-07-27 | 2016-07-25 | 9.493 | 296,971,664 | -4,614 | 0.74% | 2,819,124,512 |
| 2016-07-26 | 2016-07-22 | 9.515 | 296,976,278 | +9,311 | 0.74% | 2,825,604,769 |
| 2016-07-25 | 2016-07-21 | 9.493 | 296,966,967 | -5,283 | 0.74% | 2,819,079,924 |
| 2016-07-22 | 2016-07-20 | 9.450 | 296,972,250 | +15,911 | 0.74% | 2,806,257,335 |
| 2016-07-21 | 2016-07-19 | 9.385 | 296,956,339 | +2,350 | 0.74% | 2,786,798,907 |
| 2016-07-20 | 2016-07-18 | 9.450 | 296,953,989 | +1,385 | 0.74% | 2,806,084,776 |
| 2016-07-19 | 2016-07-15 | 9.406 | 296,952,604 | -32,127 | 0.74% | 2,793,199,800 |
| 2016-07-18 | 2016-07-14 | 9.493 | 296,984,731 | -3,691 | 0.74% | 2,819,248,556 |
| 2016-07-15 | 2016-07-13 | 9.341 | 296,988,422 | +923 | 0.74% | 2,774,226,550 |
| 2016-07-14 | 2016-07-12 | 9.298 | 296,987,499 | -55,520 | 0.74% | 2,761,344,527 |
| 2016-07-13 | 2016-07-11 | 9.189 | 297,043,019 | -8,767 | 0.74% | 2,729,671,225 |
| 2016-07-11 | 2016-07-07 | 9.081 | 297,051,786 | -2,433 | 0.74% | 2,697,561,320 |
| 2016-07-08 | 2016-07-06 | 9.059 | 297,054,219 | -3,189 | 0.74% | 2,691,145,267 |
| 2016-07-07 | 2016-07-05 | 9.103 | 297,057,408 | +1,760 | 0.74% | 2,704,050,589 |
| 2016-07-06 | 2016-07-04 | 9.276 | 297,055,648 | -36,912 | 0.74% | 2,755,539,989 |
| 2016-07-05 | 2016-06-30 | 9.298 | 297,092,560 | -31,628 | 0.74% | 2,762,321,368 |
| 2016-07-04 | 2016-06-29 | 9.189 | 297,124,188 | +28,722 | 0.74% | 2,730,417,126 |
| 2016-06-30 | 2016-06-28 | 10.194 | 297,095,466 | -985 | 0.74% | 3,028,574,514 |
| 2016-06-29 | 2016-06-27 | 10.194 | 297,096,451 | +18,354,457 | 0.74% | 3,028,584,555 |
| 2016-06-28 | 2016-06-24 | 9.963 | 278,741,994 | +541,666 | 0.74% | 2,777,047,591 |
| 2016-06-27 | 2016-06-23 | 10.286 | 278,200,328 | +33,395 | 0.74% | 2,861,681,517 |
| 2016-06-24 | 2016-06-22 | 10.125 | 278,166,933 | -885 | 0.74% | 2,816,328,192 |
| 2016-06-23 | 2016-06-21 | 9.917 | 278,167,818 | -27,112 | 0.74% | 2,758,467,210 |
| 2016-06-22 | 2016-06-20 | 9.709 | 278,194,930 | -242,526 | 0.74% | 2,700,860,486 |
| 2016-06-21 | 2016-06-17 | 9.500 | 278,437,456 | +374,312 | 0.74% | 2,645,289,017 |
| 2016-06-20 | 2016-06-16 | 9.362 | 278,063,144 | +1,493 | 0.74% | 2,603,167,431 |
| 2016-06-17 | 2016-06-15 | 9.500 | 278,061,651 | +2,163 | 0.74% | 2,641,718,690 |
| 2016-06-16 | 2016-06-14 | 9.547 | 278,059,488 | +70,447 | 0.74% | 2,654,553,119 |
| 2016-06-15 | 2016-06-13 | 9.500 | 277,989,041 | +4,326 | 0.74% | 2,641,028,860 |
| 2016-06-14 | 2016-06-10 | 9.685 | 277,984,715 | -29,377 | 0.74% | 2,692,393,849 |
| 2016-06-13 | 2016-06-08 | 9.893 | 278,014,092 | +275,307 | 0.74% | 2,750,516,338 |
| 2016-06-10 | 2016-06-07 | 9.847 | 277,738,785 | +1,298 | 0.74% | 2,734,952,451 |
| 2016-06-08 | 2016-06-06 | 9.662 | 277,737,487 | +344 | 0.74% | 2,683,579,300 |
| 2016-06-07 | 2016-06-03 | 9.685 | 277,737,143 | -65,344 | 0.74% | 2,689,996,015 |
| 2016-06-06 | 2016-06-02 | 9.616 | 277,802,487 | -865 | 0.74% | 2,671,364,252 |
| 2016-06-03 | 2016-06-01 | 9.524 | 277,803,352 | -22,175 | 0.74% | 2,645,686,295 |
| 2016-06-02 | 2016-05-31 | 9.524 | 277,825,527 | +433 | 0.74% | 2,645,897,480 |
| 2016-05-31 | 2016-05-27 | 9.431 | 277,825,094 | -973,656 | 0.74% | 2,620,205,072 |
| 2016-05-27 | 2016-05-25 | 9.292 | 278,798,750 | -66,890 | 0.74% | 2,590,720,283 |
| 2016-05-26 | 2016-05-24 | 9.015 | 278,865,640 | -4,933 | 0.74% | 2,513,988,366 |
| 2016-05-24 | 2016-05-20 | 8.946 | 278,870,573 | +190,196 | 0.74% | 2,494,694,123 |
| 2016-05-23 | 2016-05-19 | 8.853 | 278,680,377 | +26,389 | 0.74% | 2,467,225,319 |
| 2016-05-20 | 2016-05-18 | 8.899 | 278,653,988 | -25,956 | 0.74% | 2,479,874,154 |
| 2016-05-19 | 2016-05-17 | 9.015 | 278,679,944 | -4,069 | 0.74% | 2,512,314,307 |
| 2016-05-18 | 2016-05-16 | 8.946 | 278,684,013 | -173,044 | 0.74% | 2,493,025,212 |
| 2016-05-17 | 2016-05-13 | 8.946 | 278,857,057 | +359,248 | 0.74% | 2,494,573,213 |
| 2016-05-16 | 2016-05-12 | 9.061 | 278,497,809 | +115,370 | 0.74% | 2,523,547,593 |
| 2016-05-13 | 2016-05-11 | 9.131 | 278,382,439 | -22,987 | 0.74% | 2,541,807,056 |
| 2016-05-12 | 2016-05-10 | 9.223 | 278,405,426 | +904 | 0.74% | 2,567,758,886 |
| 2016-05-11 | 2016-05-09 | 9.154 | 278,404,522 | +9,042 | 0.74% | 2,548,444,153 |
| 2016-05-10 | 2016-05-06 | 9.200 | 278,395,480 | -12,979 | 0.74% | 2,561,231,897 |
| 2016-05-09 | 2016-05-05 | 9.316 | 278,408,459 | -10,284 | 0.74% | 2,593,529,084 |
| 2016-05-05 | 2016-05-03 | 9.477 | 278,418,743 | +66,934 | 0.74% | 2,638,675,441 |
| 2016-05-04 | 2016-04-29 | 9.732 | 278,351,809 | +15,238 | 0.74% | 2,708,817,795 |
| 2016-05-03 | 2016-04-28 | 9.870 | 278,336,571 | +433 | 0.74% | 2,747,272,871 |
| 2016-04-28 | 2016-04-26 | 9.778 | 278,336,138 | -17,695 | 0.74% | 2,721,533,059 |
| 2016-04-27 | 2016-04-25 | 9.824 | 278,353,833 | -9,474 | 0.74% | 2,734,574,665 |
| 2016-04-26 | 2016-04-22 | 9.963 | 278,363,307 | -16,419 | 0.74% | 2,773,274,813 |
| 2016-04-25 | 2016-04-21 | 10.148 | 278,379,726 | +13,843 | 0.74% | 2,824,917,527 |
| 2016-04-22 | 2016-04-20 | 10.032 | 278,365,883 | -12,506 | 0.74% | 2,792,604,193 |
| 2016-04-21 | 2016-04-19 | 10.125 | 278,378,389 | +16,872 | 0.74% | 2,818,469,098 |
| 2016-04-20 | 2016-04-18 | 9.893 | 278,361,517 | +4,521 | 0.74% | 2,753,953,567 |
| 2016-04-18 | 2016-04-14 | 10.009 | 278,356,996 | +4,845 | 0.74% | 2,786,080,671 |
| 2016-04-15 | 2016-04-13 | 9.986 | 278,352,151 | +1,730 | 0.74% | 2,779,597,922 |
| 2016-04-14 | 2016-04-12 | 9.593 | 278,350,421 | +181,930 | 0.74% | 2,670,199,001 |
| 2016-04-13 | 2016-04-11 | 9.570 | 278,168,491 | +4,954 | 0.74% | 2,662,023,748 |
| 2016-04-12 | 2016-04-08 | 9.500 | 278,163,537 | -1,055,392 | 0.74% | 2,642,686,656 |
| 2016-04-11 | 2016-04-07 | 9.408 | 279,218,929 | -1,671,487 | 0.74% | 2,626,896,223 |
| 2016-04-08 | 2016-04-06 | 9.500 | 280,890,416 | +683,046 | 0.75% | 2,668,593,311 |
| 2016-04-07 | 2016-04-05 | 9.547 | 280,207,370 | +448,781 | 0.75% | 2,675,058,325 |
| 2016-04-06 | 2016-04-01 | 9.755 | 279,758,589 | -2,163 | 0.75% | 2,728,974,828 |
| 2016-04-05 | 2016-03-31 | 10.032 | 279,760,752 | -7,689 | 0.75% | 2,806,597,707 |
| 2016-04-01 | 2016-03-30 | 10.125 | 279,768,441 | -1,704,050 | 0.75% | 2,832,542,815 |
| 2016-03-31 | 2016-03-29 | 9.824 | 281,472,491 | -497,917 | 0.75% | 2,765,212,660 |
| 2016-03-30 | 2016-03-24 | 9.778 | 281,970,408 | -5,093 | 0.75% | 2,757,068,459 |
| 2016-03-29 | 2016-03-23 | 9.940 | 281,975,501 | +9,061 | 0.75% | 2,802,744,328 |
| 2016-03-24 | 2016-03-22 | 9.963 | 281,966,440 | -41,198 | 0.75% | 2,809,172,066 |
| 2016-03-23 | 2016-03-21 | 9.986 | 282,007,638 | +238,736 | 0.75% | 2,816,101,266 |
| 2016-03-22 | 2016-03-18 | 10.009 | 281,768,902 | -25,957 | 0.75% | 2,820,230,505 |
| 2016-03-21 | 2016-03-17 | 9.986 | 281,794,859 | +2,196 | 0.75% | 2,813,976,475 |
| 2016-03-18 | 2016-03-16 | 9.778 | 281,792,663 | +41,140 | 0.75% | 2,755,330,493 |
| 2016-03-17 | 2016-03-15 | 9.732 | 281,751,523 | +503,402 | 0.75% | 2,741,902,566 |
| 2016-03-16 | 2016-03-14 | 9.778 | 281,248,121 | -399,397 | 0.75% | 2,750,006,035 |
| 2016-03-15 | 2016-03-11 | 9.593 | 281,647,518 | +103,686 | 0.75% | 2,701,827,856 |
| 2016-03-11 | 2016-03-09 | 9.524 | 281,543,832 | -6,345 | 0.75% | 2,681,309,107 |
| 2016-03-10 | 2016-03-08 | 9.500 | 281,550,177 | +149,662 | 0.75% | 2,674,861,356 |
| 2016-03-09 | 2016-03-07 | 9.547 | 281,400,515 | +57,090 | 0.75% | 2,686,448,933 |
| 2016-03-08 | 2016-03-04 | 9.454 | 281,343,425 | +80,680 | 0.75% | 2,659,890,314 |
| 2016-03-07 | 2016-03-03 | 9.339 | 281,262,745 | +39,643 | 0.75% | 2,626,619,874 |
| 2016-03-04 | 2016-03-02 | 9.339 | 281,223,102 | +307,791 | 0.75% | 2,626,249,661 |
| 2016-03-03 | 2016-03-01 | 9.038 | 280,915,311 | -11,205 | 0.75% | 2,538,959,761 |
| 2016-03-02 | 2016-02-29 | 8.876 | 280,926,516 | +473,003 | 0.75% | 2,493,604,698 |
| 2016-03-01 | 2016-02-26 | 8.946 | 280,453,513 | +3,195,675 | 0.75% | 2,508,854,639 |
| 2016-02-29 | 2016-02-25 | 8.876 | 277,257,838 | -1,454 | 0.74% | 2,461,040,193 |
| 2016-02-26 | 2016-02-24 | 9.084 | 277,259,292 | +410,936 | 0.74% | 2,518,734,032 |
| 2016-02-25 | 2016-02-23 | 9.223 | 276,848,356 | +20,988 | 0.74% | 2,553,397,886 |
| 2016-02-24 | 2016-02-22 | 9.200 | 276,827,368 | -4,521 | 0.74% | 2,546,805,303 |
| 2016-02-23 | 2016-02-19 | 9.061 | 276,831,889 | +464,805 | 0.74% | 2,508,452,220 |
| 2016-02-22 | 2016-02-18 | 9.154 | 276,367,084 | -87,011 | 0.74% | 2,529,793,964 |
| 2016-02-19 | 2016-02-17 | 9.061 | 276,454,095 | +11,959 | 0.74% | 2,505,028,921 |
| 2016-02-18 | 2016-02-16 | 9.200 | 276,442,136 | +103,331 | 0.74% | 2,543,261,178 |
| 2016-02-17 | 2016-02-15 | 9.038 | 276,338,805 | +253,904 | 0.74% | 2,497,596,531 |
| 2016-02-16 | 2016-02-12 | 8.622 | 276,084,901 | +401,967 | 0.74% | 2,380,428,480 |
| 2016-02-15 | 2016-02-11 | 8.830 | 275,682,934 | -11,248 | 0.73% | 2,434,315,671 |
| 2016-02-12 | 2016-02-05 | 9.223 | 275,694,182 | +68,544 | 0.73% | 2,542,752,833 |
| 2016-02-11 | 2016-02-04 | 9.108 | 275,625,638 | +87,635 | 0.73% | 2,510,264,497 |
| 2016-02-05 | 2016-02-03 | 8.969 | 275,538,003 | +60 | 0.73% | 2,471,251,136 |
| 2016-02-04 | 2016-02-02 | 9.038 | 275,537,943 | -2,265 | 0.73% | 2,490,358,205 |
| 2016-02-03 | 2016-02-01 | 9.246 | 275,540,208 | +433 | 0.73% | 2,547,701,971 |
| 2016-02-02 | 2016-01-29 | 9.316 | 275,539,775 | +18,552 | 0.73% | 2,566,805,702 |
| 2016-02-01 | 2016-01-28 | 9.061 | 275,521,223 | +4,807,462 | 0.73% | 2,496,575,903 |
| 2016-01-29 | 2016-01-27 | 8.946 | 270,713,761 | +27,334 | 0.72% | 2,421,725,682 |
| 2016-01-27 | 2016-01-25 | 9.131 | 270,686,427 | +267,551 | 0.72% | 2,471,537,618 |
| 2016-01-26 | 2016-01-22 | 9.061 | 270,418,876 | +1,730,439 | 0.72% | 2,450,342,091 |
| 2016-01-22 | 2016-01-20 | 9.061 | 268,688,437 | -10,776 | 0.72% | 2,434,662,093 |
| 2016-01-21 | 2016-01-19 | 9.339 | 268,699,213 | +70,754 | 0.72% | 2,509,293,198 |
| 2016-01-20 | 2016-01-18 | 9.200 | 268,628,459 | -4,740 | 0.72% | 2,471,375,532 |
| 2016-01-19 | 2016-01-15 | 9.362 | 268,633,199 | +2,281 | 0.72% | 2,514,886,311 |
| 2016-01-18 | 2016-01-14 | 9.593 | 268,630,918 | -251,135 | 0.72% | 2,576,960,388 |
| 2016-01-15 | 2016-01-13 | 9.639 | 268,882,053 | +421,859 | 0.72% | 2,591,800,208 |
| 2016-01-14 | 2016-01-12 | 9.616 | 268,460,194 | -1,731 | 0.71% | 2,581,528,240 |
| 2016-01-13 | 2016-01-11 | 9.755 | 268,461,925 | +5,683 | 0.71% | 2,618,778,705 |
| 2016-01-12 | 2016-01-08 | 10.055 | 268,456,242 | -1,945,594 | 0.71% | 2,699,394,839 |
| 2016-01-11 | 2016-01-07 | 9.917 | 270,401,836 | -9,085 | 0.72% | 2,681,455,402 |
| 2016-01-08 | 2016-01-06 | 10.194 | 270,410,921 | +888 | 0.72% | 2,756,553,759 |
| 2016-01-07 | 2016-01-05 | 10.356 | 270,410,033 | +5,191 | 0.72% | 2,800,299,385 |
| 2016-01-06 | 2016-01-04 | 10.448 | 270,404,842 | -3,871 | 0.72% | 2,825,247,821 |
| 2016-01-05 | 2015-12-31 | 10.818 | 270,408,713 | +28,160 | 0.72% | 2,925,298,471 |
| 2016-01-04 | 2015-12-29 | 10.934 | 270,380,553 | +84,965 | 0.72% | 2,956,243,768 |
| 2015-12-30 | 2015-12-28 | 10.980 | 270,295,588 | +113,026 | 0.72% | 2,967,810,837 |
| 2015-12-29 | 2015-12-24 | 11.095 | 270,182,562 | +453 | 0.72% | 2,997,796,877 |
| 2015-12-28 | 2015-12-22 | 10.934 | 270,182,109 | +3,203 | 0.72% | 2,954,074,053 |
| 2015-12-23 | 2015-12-21 | 10.934 | 270,178,906 | +16,942 | 0.72% | 2,954,039,032 |
| 2015-12-22 | 2015-12-18 | 10.818 | 270,161,964 | +31,848 | 0.72% | 2,922,629,124 |
| 2015-12-18 | 2015-12-16 | 10.587 | 270,130,116 | +249,282 | 0.72% | 2,859,842,612 |
| 2015-12-17 | 2015-12-15 | 10.333 | 269,880,834 | -7,787 | 0.72% | 2,788,580,696 |
| 2015-12-16 | 2015-12-14 | 10.356 | 269,888,621 | -9,043 | 0.72% | 2,794,899,771 |
| 2015-12-15 | 2015-12-11 | 10.448 | 269,897,664 | -390 | 0.72% | 2,819,948,717 |
| 2015-12-14 | 2015-12-10 | 10.494 | 269,898,054 | -389,348 | 0.72% | 2,832,430,459 |
| 2015-12-11 | 2015-12-09 | 10.518 | 270,287,402 | -1,356,092 | 0.72% | 2,842,764,284 |
| 2015-12-10 | 2015-12-08 | 10.702 | 271,643,494 | -24,336 | 0.72% | 2,907,260,507 |
| 2015-12-08 | 2015-12-04 | 10.749 | 271,667,830 | -86,548 | 0.72% | 2,920,080,449 |
| 2015-12-07 | 2015-12-03 | 10.934 | 271,754,378 | +77,315 | 0.72% | 2,971,264,677 |
| 2015-12-04 | 2015-12-02 | 10.980 | 271,677,063 | +26,389 | 0.72% | 2,982,979,255 |
| 2015-12-03 | 2015-12-01 | 10.957 | 271,650,674 | +4,779 | 0.72% | 2,976,410,161 |
| 2015-12-02 | 2015-11-30 | 10.841 | 271,645,895 | +18,605 | 0.72% | 2,944,961,619 |
| 2015-12-01 | 2015-11-27 | 10.841 | 271,627,290 | +493,843 | 0.72% | 2,944,759,919 |
| 2015-11-30 | 2015-11-26 | 11.049 | 271,133,447 | +904,154 | 0.72% | 2,995,812,592 |
| 2015-11-27 | 2015-11-25 | 10.980 | 270,229,293 | +1,291,815 | 0.72% | 2,967,082,926 |
| 2015-11-26 | 2015-11-24 | 11.072 | 268,937,478 | +554,193 | 0.72% | 2,977,765,481 |
| 2015-11-25 | 2015-11-23 | 11.234 | 268,383,285 | +2,681,787 | 0.71% | 3,015,056,004 |
| 2015-11-24 | 2015-11-20 | 11.280 | 265,701,498 | -2,636 | 0.71% | 2,997,212,083 |
| 2015-11-20 | 2015-11-18 | 10.980 | 265,704,134 | -11,660 | 0.71% | 2,917,397,262 |
| 2015-11-19 | 2015-11-17 | 10.980 | 265,715,794 | +318,357 | 0.71% | 2,917,525,287 |
| 2015-11-18 | 2015-11-16 | 10.864 | 265,397,437 | -18,270 | 0.71% | 2,883,355,771 |
| 2015-11-17 | 2015-11-13 | 10.980 | 265,415,707 | -17,624 | 0.71% | 2,914,230,370 |
| 2015-11-16 | 2015-11-12 | 11.257 | 265,433,331 | -10,539 | 0.71% | 2,988,051,430 |
| 2015-11-13 | 2015-11-11 | 11.049 | 265,443,870 | -3,461 | 0.71% | 2,932,947,215 |
| 2015-11-12 | 2015-11-10 | 11.119 | 265,447,331 | +102,702 | 0.71% | 2,951,393,315 |
| 2015-11-11 | 2015-11-09 | 11.280 | 265,344,629 | -3,461 | 0.71% | 2,993,186,468 |
| 2015-11-10 | 2015-11-06 | 11.257 | 265,348,090 | +86,522 | 0.71% | 2,987,091,850 |
| 2015-11-09 | 2015-11-05 | 11.488 | 265,261,568 | +60,766 | 0.71% | 3,047,434,438 |
| 2015-11-06 | 2015-11-04 | 11.512 | 265,200,802 | -2,487 | 0.71% | 3,052,866,588 |
| 2015-11-05 | 2015-11-03 | 11.211 | 265,203,289 | +76,961 | 0.71% | 2,973,201,165 |
| 2015-11-04 | 2015-11-02 | 11.188 | 265,126,328 | +1,298 | 0.71% | 2,966,209,820 |
| 2015-11-03 | 2015-10-30 | 11.442 | 265,125,030 | +37,781 | 0.71% | 3,033,608,828 |
| 2015-11-02 | 2015-10-29 | 11.488 | 265,087,249 | +459 | 0.71% | 3,045,431,790 |
| 2015-10-29 | 2015-10-27 | 11.858 | 265,086,790 | +79,417 | 0.71% | 3,143,468,416 |
| 2015-10-28 | 2015-10-26 | 11.858 | 265,007,373 | -433 | 0.71% | 3,142,526,669 |
| 2015-10-26 | 2015-10-22 | 11.743 | 265,007,806 | +39 | 0.71% | 3,111,902,838 |
| 2015-10-23 | 2015-10-20 | 11.627 | 265,007,767 | +412,500 | 0.71% | 3,081,273,420 |
| 2015-10-22 | 2015-10-19 | 11.673 | 264,595,267 | +208,023 | 0.70% | 3,088,709,753 |
| 2015-10-20 | 2015-10-16 | 11.650 | 264,387,244 | +885 | 0.70% | 3,080,169,982 |
| 2015-10-19 | 2015-10-15 | 11.558 | 264,386,359 | -5,191 | 0.70% | 3,055,713,960 |
| 2015-10-15 | 2015-10-13 | 11.535 | 264,391,550 | +67,784 | 0.70% | 3,049,662,408 |
| 2015-10-14 | 2015-10-12 | 11.650 | 264,323,766 | +14,405 | 0.70% | 3,079,430,449 |
| 2015-10-13 | 2015-10-09 | 11.512 | 264,309,361 | +17,611 | 0.70% | 3,042,604,739 |
| 2015-10-12 | 2015-10-08 | 11.257 | 264,291,750 | -3,893 | 0.70% | 2,975,200,359 |
| 2015-10-09 | 2015-10-07 | 11.234 | 264,295,643 | +184,985 | 0.70% | 2,969,134,852 |
| 2015-10-08 | 2015-10-06 | 10.702 | 264,110,658 | -865 | 0.70% | 2,826,640,441 |
| 2015-10-07 | 2015-10-05 | 10.656 | 264,111,523 | -1,829 | 0.70% | 2,814,439,548 |
| 2015-10-06 | 2015-10-02 | 10.518 | 264,113,352 | -413 | 0.70% | 2,777,828,335 |
| 2015-10-05 | 2015-09-30 | 10.310 | 264,113,765 | +56,930 | 0.70% | 2,722,886,538 |
| 2015-10-02 | 2015-09-29 | 10.171 | 264,056,835 | -1,359 | 0.70% | 2,685,676,752 |
| 2015-09-30 | 2015-09-25 | 10.471 | 264,058,194 | +12,606 | 0.70% | 2,765,040,523 |
| 2015-09-29 | 2015-09-24 | 10.379 | 264,045,588 | -12,545 | 0.70% | 2,740,494,318 |
| 2015-09-25 | 2015-09-23 | 10.518 | 264,058,133 | -4,011 | 0.70% | 2,777,247,566 |
| 2015-09-24 | 2015-09-22 | 10.818 | 264,062,144 | +2,163 | 0.70% | 2,856,640,888 |
| 2015-09-23 | 2015-09-21 | 10.934 | 264,059,981 | -39,645 | 0.70% | 2,887,136,906 |
| 2015-09-22 | 2015-09-18 | 10.980 | 264,099,626 | -175,121 | 0.70% | 2,899,779,970 |
| 2015-09-21 | 2015-09-17 | 11.095 | 264,274,747 | +4,327 | 0.70% | 2,932,247,016 |
| 2015-09-18 | 2015-09-16 | 11.188 | 264,270,420 | +6,489 | 0.70% | 2,956,633,998 |
| 2015-09-17 | 2015-09-15 | 10.934 | 264,263,931 | +5,425 | 0.70% | 2,889,366,822 |
| 2015-09-16 | 2015-09-14 | 10.911 | 264,258,506 | +9,558 | 0.70% | 2,883,199,034 |
| 2015-09-15 | 2015-09-11 | 10.864 | 264,248,948 | +103,103 | 0.70% | 2,870,878,248 |
| 2015-09-14 | 2015-09-10 | 10.633 | 264,145,845 | +10,397 | 0.70% | 2,808,699,424 |
| 2015-09-11 | 2015-09-09 | 10.911 | 264,135,448 | -430,100 | 0.70% | 2,881,856,407 |
| 2015-09-10 | 2015-09-08 | 10.356 | 264,565,548 | -18,383 | 0.70% | 2,739,775,345 |
| 2015-09-09 | 2015-09-07 | 10.009 | 264,583,931 | +1,217,145 | 0.70% | 2,648,225,791 |
| 2015-09-08 | 2015-09-04 | 10.171 | 263,366,786 | -43,611 | 0.70% | 2,678,658,382 |
| 2015-09-07 | 2015-09-02 | 10.263 | 263,410,397 | +22,496 | 0.70% | 2,703,457,415 |
| 2015-09-02 | 2015-08-31 | 10.587 | 263,387,901 | +176,291 | 0.70% | 2,788,463,404 |
| 2015-09-01 | 2015-08-28 | 10.448 | 263,211,610 | -1,298 | 0.70% | 2,750,091,390 |
| 2015-08-31 | 2015-08-27 | 10.887 | 263,212,908 | -855,269 | 0.70% | 2,865,706,708 |
| 2015-08-28 | 2015-08-26 | 10.610 | 264,068,177 | +240,826 | 0.70% | 2,801,769,496 |
| 2015-08-27 | 2015-08-25 | 10.702 | 263,827,351 | -21,500 | 0.70% | 2,823,608,352 |
| 2015-08-26 | 2015-08-24 | 10.864 | 263,848,851 | +251,084 | 0.70% | 2,866,531,477 |
| 2015-08-25 | 2015-08-21 | 11.396 | 263,597,767 | -2,233,565 | 0.70% | 3,003,947,208 |
| 2015-08-24 | 2015-08-20 | 11.581 | 265,831,332 | +288,404 | 0.71% | 3,078,559,439 |
| 2015-08-21 | 2015-08-19 | 11.696 | 265,542,928 | +366,537 | 0.71% | 3,105,910,282 |
| 2015-08-20 | 2015-08-18 | 11.835 | 265,176,391 | +460,801 | 0.71% | 3,138,401,238 |
| 2015-08-19 | 2015-08-17 | 11.951 | 264,715,590 | +77,850 | 0.71% | 3,163,542,783 |
| 2015-08-17 | 2015-08-13 | 12.136 | 264,637,740 | +97 | 0.70% | 3,211,550,329 |
| 2015-08-14 | 2015-08-12 | 12.159 | 264,637,643 | +44 | 0.70% | 3,217,666,388 |
| 2015-08-13 | 2015-08-11 | 12.344 | 264,637,599 | +139,906 | 0.70% | 3,266,603,737 |
| 2015-08-12 | 2015-08-10 | 12.367 | 264,497,693 | -47,956 | 0.70% | 3,270,990,782 |
| 2015-08-11 | 2015-08-07 | 12.459 | 264,545,649 | +207,555 | 0.70% | 3,296,044,285 |
| 2015-08-10 | 2015-08-06 | 12.344 | 264,338,094 | +947 | 0.70% | 3,262,906,741 |
| 2015-08-07 | 2015-08-05 | 12.344 | 264,337,147 | +452 | 0.70% | 3,262,895,051 |
| 2015-08-06 | 2015-08-04 | 12.205 | 264,336,695 | +112,439 | 0.70% | 3,226,227,792 |
| 2015-08-05 | 2015-08-03 | 12.274 | 264,224,256 | +905 | 0.70% | 3,243,178,518 |
| 2015-08-04 | 2015-07-31 | 12.344 | 264,223,351 | +22,075 | 0.70% | 3,261,490,389 |
| 2015-08-03 | 2015-07-30 | 12.390 | 264,201,276 | +22,929 | 0.70% | 3,273,432,201 |
| 2015-07-31 | 2015-07-29 | 12.621 | 264,178,347 | +7,333 | 0.70% | 3,334,214,309 |
| 2015-07-30 | 2015-07-28 | 12.482 | 264,171,014 | +25,909 | 0.70% | 3,297,483,058 |
| 2015-07-29 | 2015-07-27 | 12.575 | 264,145,105 | -16,459 | 0.70% | 3,321,583,057 |
| 2015-07-28 | 2015-07-24 | 12.852 | 264,161,564 | +7,789 | 0.70% | 3,395,064,806 |
| 2015-07-27 | 2015-07-23 | 12.922 | 264,153,775 | +885 | 0.70% | 3,413,282,855 |
| 2015-07-24 | 2015-07-22 | 12.875 | 264,152,890 | +15,141 | 0.70% | 3,401,059,357 |
| 2015-07-23 | 2015-07-21 | 13.060 | 264,137,749 | -3,028 | 0.70% | 3,449,709,861 |
| 2015-07-22 | 2015-07-20 | 13.106 | 264,140,777 | -4,108 | 0.70% | 3,461,960,910 |
| 2015-07-21 | 2015-07-17 | 13.153 | 264,144,885 | +9,002 | 0.70% | 3,474,226,444 |
| 2015-07-20 | 2015-07-16 | 13.130 | 264,135,883 | -22,387 | 0.70% | 3,468,002,405 |
| 2015-07-17 | 2015-07-15 | 13.083 | 264,158,270 | +9,182 | 0.70% | 3,456,084,026 |
| 2015-07-16 | 2015-07-14 | 13.222 | 264,149,088 | -52,798 | 0.70% | 3,492,599,554 |
| 2015-07-15 | 2015-07-13 | 13.361 | 264,201,886 | +454 | 0.70% | 3,529,940,636 |
| 2015-07-14 | 2015-07-10 | 13.083 | 264,201,432 | -452 | 0.70% | 3,456,648,731 |
| 2015-07-13 | 2015-07-09 | 12.760 | 264,201,884 | -2,163 | 0.70% | 3,371,154,353 |
| 2015-07-10 | 2015-07-08 | 12.714 | 264,204,047 | -1,655,709 | 0.70% | 3,358,967,525 |
| 2015-07-09 | 2015-07-07 | 13.754 | 265,859,756 | -7,686 | 0.71% | 3,656,564,322 |
| 2015-07-08 | 2015-07-06 | 14.124 | 265,867,442 | +4,863 | 0.71% | 3,755,000,656 |
| 2015-07-07 | 2015-07-03 | 14.355 | 265,862,579 | -94,309 | 0.71% | 3,816,387,488 |
| 2015-07-06 | 2015-07-02 | 14.216 | 265,956,888 | +3,543 | 0.71% | 3,780,854,880 |
| 2015-07-03 | 2015-06-30 | 14.239 | 265,953,345 | +17,149 | 0.71% | 3,786,952,162 |
| 2015-07-02 | 2015-06-29 | 14.100 | 265,936,196 | +21,284 | 0.71% | 3,749,824,456 |
| 2015-06-30 | 2015-06-26 | 16.044 | 265,914,912 | -37,533 | 0.71% | 4,266,327,444 |
| 2015-06-29 | 2015-06-25 | 16.287 | 265,952,445 | +13,057,970 | 0.71% | 4,331,580,071 |
| 2015-06-26 | 2015-06-24 | 16.336 | 252,894,475 | -58,777 | 0.71% | 4,131,199,531 |
| 2015-06-25 | 2015-06-23 | 16.117 | 252,953,252 | -40,726 | 0.71% | 4,076,818,268 |
| 2015-06-24 | 2015-06-22 | 15.679 | 252,993,978 | +1,259 | 0.71% | 3,966,773,976 |
| 2015-06-23 | 2015-06-19 | 15.412 | 252,992,719 | +7,964 | 0.71% | 3,899,104,163 |
| 2015-06-22 | 2015-06-18 | 15.485 | 252,984,755 | -448 | 0.71% | 3,917,430,861 |
| 2015-06-19 | 2015-06-17 | 15.631 | 252,985,203 | +411 | 0.71% | 3,954,336,742 |
| 2015-06-18 | 2015-06-16 | 15.533 | 252,984,792 | -872 | 0.71% | 3,929,731,062 |
| 2015-06-17 | 2015-06-15 | 15.849 | 252,985,664 | +17,809 | 0.71% | 4,009,692,463 |
| 2015-06-16 | 2015-06-12 | 16.238 | 252,967,855 | -37,808 | 0.71% | 4,107,800,634 |
| 2015-06-15 | 2015-06-11 | 15.995 | 253,005,663 | -34,967 | 0.71% | 4,046,911,364 |
| 2015-06-12 | 2015-06-10 | 15.825 | 253,040,630 | -2,020 | 0.71% | 4,004,412,475 |
| 2015-06-11 | 2015-06-09 | 16.068 | 253,042,650 | +59,109 | 0.71% | 4,065,956,645 |
| 2015-06-10 | 2015-06-08 | 16.263 | 252,983,541 | -70,937 | 0.71% | 4,114,205,133 |
| 2015-06-09 | 2015-06-05 | 16.093 | 253,054,478 | +82,274 | 0.71% | 4,072,298,208 |
| 2015-06-08 | 2015-06-04 | 16.409 | 252,972,204 | -46,896 | 0.71% | 4,150,917,810 |
| 2015-06-05 | 2015-06-03 | 16.336 | 253,019,100 | +37,453 | 0.71% | 4,133,235,364 |
| 2015-06-04 | 2015-06-02 | 16.482 | 252,981,647 | +872 | 0.71% | 4,169,521,969 |
| 2015-06-03 | 2015-06-01 | 16.579 | 252,980,775 | +51,491 | 0.71% | 4,194,106,462 |
| 2015-06-02 | 2015-05-29 | 16.409 | 252,929,284 | +1,234 | 0.71% | 4,150,213,553 |
| 2015-06-01 | 2015-05-28 | 16.360 | 252,928,050 | +18,549 | 0.71% | 4,137,896,436 |
| 2015-05-29 | 2015-05-27 | 16.822 | 252,909,501 | +36,250 | 0.71% | 4,254,404,663 |
| 2015-05-28 | 2015-05-26 | 16.895 | 252,873,251 | -67,122 | 0.71% | 4,272,236,179 |
| 2015-05-27 | 2015-05-22 | 16.530 | 252,940,373 | -35,732 | 0.71% | 4,181,139,178 |
| 2015-05-26 | 2015-05-21 | 16.287 | 252,976,105 | -16,825 | 0.71% | 4,120,233,806 |
| 2015-05-22 | 2015-05-20 | 16.360 | 252,992,930 | +82,747 | 0.71% | 4,138,957,871 |
| 2015-05-21 | 2015-05-19 | 16.287 | 252,910,183 | -35,471 | 0.71% | 4,119,160,132 |
| 2015-05-19 | 2015-05-15 | 16.068 | 252,945,654 | +12,375 | 0.71% | 4,064,398,087 |
| 2015-05-18 | 2015-05-14 | 15.777 | 252,933,279 | +2,492 | 0.71% | 3,990,416,503 |
| 2015-05-15 | 2015-05-13 | 15.728 | 252,930,787 | +6,890 | 0.71% | 3,978,080,186 |
| 2015-05-14 | 2015-05-12 | 15.801 | 252,923,897 | -32,708 | 0.71% | 3,996,416,821 |
| 2015-05-13 | 2015-05-11 | 15.995 | 252,956,605 | +18,081 | 0.71% | 4,046,126,665 |
| 2015-05-12 | 2015-05-08 | 15.898 | 252,938,524 | +2,974 | 0.71% | 4,021,242,697 |
| 2015-05-11 | 2015-05-07 | 15.606 | 252,935,550 | +4,262 | 0.71% | 3,947,412,014 |
| 2015-05-08 | 2015-05-06 | 15.777 | 252,931,288 | -147 | 0.71% | 3,990,385,092 |
| 2015-05-07 | 2015-05-05 | 15.849 | 252,931,435 | +15,766 | 0.71% | 4,008,832,961 |
| 2015-05-06 | 2015-05-04 | 16.263 | 252,915,669 | +50,520 | 0.71% | 4,113,101,349 |
| 2015-05-05 | 2015-04-30 | 16.384 | 252,865,149 | +67,335 | 0.71% | 4,143,014,283 |
| 2015-05-04 | 2015-04-29 | 16.700 | 252,797,814 | +5,101 | 0.71% | 4,221,799,539 |
| 2015-04-30 | 2015-04-28 | 16.798 | 252,792,713 | -79,161 | 0.71% | 4,246,294,929 |
| 2015-04-29 | 2015-04-27 | 16.579 | 252,871,874 | -63,221 | 0.71% | 4,192,301,018 |
| 2015-04-28 | 2015-04-24 | 16.482 | 252,935,095 | -806,504 | 0.71% | 4,168,754,721 |
| 2015-04-27 | 2015-04-23 | 16.554 | 253,741,599 | +7,041 | 0.71% | 4,200,551,766 |
| 2015-04-24 | 2015-04-22 | 16.968 | 253,734,558 | +7,072 | 0.71% | 4,305,291,885 |
| 2015-04-23 | 2015-04-21 | 16.943 | 253,727,486 | -20,008 | 0.71% | 4,299,004,021 |
| 2015-04-22 | 2015-04-20 | 16.287 | 253,747,494 | -201,824 | 0.71% | 4,132,797,456 |
| 2015-04-21 | 2015-04-17 | 16.506 | 253,949,318 | -75,378 | 0.71% | 4,191,643,918 |
| 2015-04-20 | 2015-04-16 | 16.870 | 254,024,696 | -35,277 | 0.71% | 4,285,514,488 |
| 2015-04-17 | 2015-04-15 | 16.798 | 254,059,973 | -30,669 | 0.71% | 4,267,581,776 |
| 2015-04-16 | 2015-04-14 | 16.020 | 254,090,642 | +23,549 | 0.71% | 4,070,442,667 |
| 2015-04-15 | 2015-04-13 | 16.117 | 254,067,093 | +468,248 | 0.71% | 4,094,769,915 |
| 2015-04-14 | 2015-04-10 | 15.242 | 253,598,845 | +8,125 | 0.71% | 3,865,292,544 |
| 2015-04-13 | 2015-04-09 | 15.096 | 253,590,720 | -411,146 | 0.71% | 3,828,181,444 |
| 2015-04-10 | 2015-04-08 | 14.707 | 254,001,866 | -83,150 | 0.71% | 3,735,595,458 |
| 2015-04-09 | 2015-04-02 | 14.221 | 254,085,016 | +1,274 | 0.71% | 3,613,287,157 |
| 2015-04-08 | 2015-04-01 | 14.002 | 254,083,742 | +2,569 | 0.71% | 3,557,680,285 |
| 2015-04-02 | 2015-03-31 | 13.905 | 254,081,173 | -23,840 | 0.71% | 3,532,938,451 |
| 2015-04-01 | 2015-03-30 | 13.735 | 254,105,013 | -185,098 | 0.71% | 3,490,030,623 |
| 2015-03-30 | 2015-03-26 | 13.540 | 254,290,111 | -49,262 | 0.71% | 3,443,120,510 |
| 2015-03-27 | 2015-03-25 | 13.540 | 254,339,373 | -2,228 | 0.71% | 3,443,787,524 |
| 2015-03-26 | 2015-03-24 | 13.564 | 254,341,601 | -11,909 | 0.71% | 3,450,000,488 |
| 2015-03-25 | 2015-03-23 | 13.832 | 254,353,510 | -6,356 | 0.71% | 3,518,175,974 |
| 2015-03-24 | 2015-03-20 | 13.832 | 254,359,866 | -103,342 | 0.71% | 3,518,263,889 |
| 2015-03-23 | 2015-03-19 | 13.856 | 254,463,208 | +115,183 | 0.71% | 3,525,879,051 |
| 2015-03-20 | 2015-03-18 | 13.735 | 254,348,025 | -99,321 | 0.71% | 3,493,368,295 |
| 2015-03-19 | 2015-03-17 | 13.589 | 254,447,346 | -2,862 | 0.71% | 3,457,620,227 |
| 2015-03-18 | 2015-03-16 | 13.564 | 254,450,208 | -6,484 | 0.71% | 3,451,473,681 |
| 2015-03-17 | 2015-03-13 | 13.492 | 254,456,692 | +822 | 0.71% | 3,433,004,850 |
| 2015-03-16 | 2015-03-12 | 13.321 | 254,455,870 | +41,549 | 0.71% | 3,389,694,739 |
| 2015-03-13 | 2015-03-11 | 13.078 | 254,414,321 | -4,918 | 0.71% | 3,327,295,607 |
| 2015-03-12 | 2015-03-10 | 13.200 | 254,419,239 | +20,999 | 0.71% | 3,358,283,346 |
| 2015-03-11 | 2015-03-09 | 13.321 | 254,398,240 | -40,296 | 0.71% | 3,388,927,030 |
| 2015-03-10 | 2015-03-06 | 13.224 | 254,438,536 | +14,456 | 0.71% | 3,364,723,215 |
| 2015-03-09 | 2015-03-05 | 13.200 | 254,424,080 | -6,366 | 0.71% | 3,358,347,246 |
| 2015-03-06 | 2015-03-04 | 13.394 | 254,430,446 | +151,380 | 0.71% | 3,407,910,926 |
| 2015-03-05 | 2015-03-03 | 13.564 | 254,279,066 | +1,232 | 0.71% | 3,449,152,236 |
| 2015-03-04 | 2015-03-02 | 13.808 | 254,277,834 | +1,272 | 0.71% | 3,510,947,989 |
| 2015-03-03 | 2015-02-27 | 13.759 | 254,276,562 | -21,996 | 0.71% | 3,498,567,995 |
| 2015-03-02 | 2015-02-26 | 13.880 | 254,298,558 | +416 | 0.71% | 3,529,779,387 |
| 2015-02-27 | 2015-02-25 | 13.759 | 254,298,142 | +904 | 0.71% | 3,498,864,912 |
| 2015-02-26 | 2015-02-24 | 13.856 | 254,297,238 | +430 | 0.71% | 3,523,579,347 |
| 2015-02-25 | 2015-02-23 | 13.856 | 254,296,808 | -3,254 | 0.71% | 3,523,573,389 |
| 2015-02-23 | 2015-02-16 | 13.759 | 254,300,062 | -64,098 | 0.71% | 3,498,891,329 |
| 2015-02-17 | 2015-02-13 | 13.735 | 254,364,160 | -837 | 0.71% | 3,493,589,903 |
| 2015-02-16 | 2015-02-12 | 13.564 | 254,364,997 | +1,253 | 0.71% | 3,450,317,842 |
| 2015-02-13 | 2015-02-11 | 13.394 | 254,363,744 | -7,816 | 0.71% | 3,407,017,502 |
| 2015-02-12 | 2015-02-10 | 13.516 | 254,371,560 | +23,837 | 0.71% | 3,438,039,815 |
| 2015-02-11 | 2015-02-09 | 13.467 | 254,347,723 | +5,125 | 0.71% | 3,425,351,748 |
| 2015-02-10 | 2015-02-06 | 13.637 | 254,342,598 | -40,765 | 0.71% | 3,468,562,474 |
| 2015-02-09 | 2015-02-05 | 13.783 | 254,383,363 | -2,151 | 0.71% | 3,506,221,272 |
| 2015-02-06 | 2015-02-04 | 13.540 | 254,385,514 | -86,440 | 0.71% | 3,444,412,279 |
| 2015-02-05 | 2015-02-03 | 13.564 | 254,471,954 | -2,468 | 0.71% | 3,451,768,653 |
| 2015-02-04 | 2015-02-02 | 13.370 | 254,474,422 | -837 | 0.71% | 3,402,313,928 |
| 2015-02-03 | 2015-01-30 | 13.564 | 254,475,259 | -412 | 0.71% | 3,451,813,484 |
| 2015-02-02 | 2015-01-29 | 13.613 | 254,475,671 | -152,599 | 0.71% | 3,464,191,184 |
| 2015-01-30 | 2015-01-28 | 13.905 | 254,628,270 | +7,289 | 0.71% | 3,540,545,705 |
| 2015-01-28 | 2015-01-26 | 14.172 | 254,620,981 | +5,405 | 0.71% | 3,608,529,821 |
| 2015-01-27 | 2015-01-23 | 14.196 | 254,615,576 | +1,664 | 0.71% | 3,614,642,677 |
| 2015-01-26 | 2015-01-22 | 13.978 | 254,613,912 | +21,315 | 0.71% | 3,558,914,309 |
| 2015-01-22 | 2015-01-20 | 13.564 | 254,592,597 | -412 | 0.71% | 3,453,405,107 |
| 2015-01-21 | 2015-01-19 | 13.248 | 254,593,009 | -3,043 | 0.71% | 3,372,954,891 |
| 2015-01-20 | 2015-01-16 | 13.808 | 254,596,052 | +411 | 0.71% | 3,515,341,793 |
| 2015-01-19 | 2015-01-15 | 13.953 | 254,595,641 | +866 | 0.71% | 3,552,469,950 |
| 2015-01-16 | 2015-01-14 | 13.808 | 254,594,775 | +7,175 | 0.71% | 3,515,324,161 |
| 2015-01-15 | 2015-01-13 | 13.880 | 254,587,600 | -6,881 | 0.71% | 3,533,791,421 |
| 2015-01-14 | 2015-01-12 | 13.808 | 254,594,481 | -20,225 | 0.71% | 3,515,320,101 |
| 2015-01-13 | 2015-01-09 | 13.929 | 254,614,706 | +2,132 | 0.71% | 3,546,546,536 |
| 2015-01-12 | 2015-01-08 | 13.905 | 254,612,574 | +1,683 | 0.71% | 3,540,327,455 |
| 2015-01-09 | 2015-01-07 | 13.978 | 254,610,891 | -233,487 | 0.71% | 3,558,872,082 |
| 2015-01-08 | 2015-01-06 | 13.880 | 254,844,378 | +4,711 | 0.71% | 3,537,355,617 |
| 2015-01-07 | 2015-01-05 | 14.099 | 254,839,667 | +36,325 | 0.71% | 3,593,044,362 |
| 2015-01-06 | 2015-01-02 | 14.026 | 254,803,342 | +842 | 0.71% | 3,573,950,145 |
| 2015-01-05 | 2014-12-31 | 13.759 | 254,802,500 | -16,737 | 0.71% | 3,505,804,328 |
| 2015-01-02 | 2014-12-29 | 13.686 | 254,819,237 | +2,588 | 0.71% | 3,487,451,389 |
| 2014-12-30 | 2014-12-24 | 13.273 | 254,816,649 | -15,182 | 0.71% | 3,382,112,112 |
| 2014-12-29 | 2014-12-22 | 13.492 | 254,831,831 | +292,495 | 0.71% | 3,438,066,041 |
| 2014-12-23 | 2014-12-19 | 13.054 | 254,539,336 | +39,073 | 0.71% | 3,322,742,982 |
| 2014-12-22 | 2014-12-18 | 12.981 | 254,500,263 | -10,817 | 0.71% | 3,303,672,965 |
| 2014-12-19 | 2014-12-17 | 12.908 | 254,511,080 | +3,917 | 0.71% | 3,285,252,631 |
| 2014-12-18 | 2014-12-16 | 12.665 | 254,507,163 | +427 | 0.71% | 3,223,333,858 |
| 2014-12-16 | 2014-12-12 | 12.859 | 254,506,736 | +430 | 0.71% | 3,272,822,937 |
| 2014-12-15 | 2014-12-11 | 12.957 | 254,506,306 | +314,555 | 0.71% | 3,297,564,609 |
| 2014-12-12 | 2014-12-10 | 13.030 | 254,191,751 | +28,320 | 0.71% | 3,312,026,472 |
| 2014-12-11 | 2014-12-09 | 13.078 | 254,163,431 | +7,504 | 0.71% | 3,324,014,404 |
| 2014-12-10 | 2014-12-08 | 13.808 | 254,155,927 | +22,317 | 0.71% | 3,509,264,755 |
| 2014-12-09 | 2014-12-05 | 13.321 | 254,133,610 | -81,433 | 0.71% | 3,385,401,802 |
| 2014-12-08 | 2014-12-04 | 12.981 | 254,215,043 | -41,496 | 0.71% | 3,299,970,518 |
| 2014-12-05 | 2014-12-03 | 12.689 | 254,256,539 | +3,850 | 0.71% | 3,226,340,433 |
| 2014-12-04 | 2014-12-02 | 12.714 | 254,252,689 | +29,297 | 0.71% | 3,232,472,215 |
| 2014-12-03 | 2014-12-01 | 12.471 | 254,223,392 | +32,205 | 0.71% | 3,170,300,513 |
| 2014-12-02 | 2014-11-28 | 12.787 | 254,191,187 | +10,718 | 0.71% | 3,250,227,722 |
| 2014-12-01 | 2014-11-27 | 12.592 | 254,180,469 | +412,981 | 0.71% | 3,200,659,639 |
| 2014-11-28 | 2014-11-26 | 12.568 | 253,767,488 | -11,574 | 0.71% | 3,189,290,511 |
| 2014-11-27 | 2014-11-25 | 12.373 | 253,779,062 | +403,592 | 0.71% | 3,140,082,996 |
| 2014-11-26 | 2014-11-24 | 12.349 | 253,375,470 | +51,831 | 0.71% | 3,128,929,922 |
| 2014-11-25 | 2014-11-21 | 12.057 | 253,323,639 | +364,330 | 0.71% | 3,054,393,251 |
| 2014-11-24 | 2014-11-20 | 12.009 | 252,959,309 | +48,260 | 0.71% | 3,037,702,034 |
| 2014-11-21 | 2014-11-19 | 12.033 | 252,911,049 | +8,658 | 0.71% | 3,043,270,518 |
| 2014-11-20 | 2014-11-18 | 12.106 | 252,902,391 | +5,981 | 0.71% | 3,061,609,769 |
| 2014-11-19 | 2014-11-17 | 12.276 | 252,896,410 | +4,340 | 0.71% | 3,104,571,021 |
| 2014-11-18 | 2014-11-14 | 12.422 | 252,892,070 | -4,299 | 0.71% | 3,141,403,102 |
| 2014-11-17 | 2014-11-13 | 12.422 | 252,896,369 | +50,670 | 0.71% | 3,141,456,504 |
| 2014-11-14 | 2014-11-12 | 12.276 | 252,845,699 | +1,328 | 0.71% | 3,103,948,490 |
| 2014-11-13 | 2014-11-11 | 12.276 | 252,844,371 | -20,750 | 0.71% | 3,103,932,187 |
| 2014-11-12 | 2014-11-10 | 12.276 | 252,865,121 | +21,001 | 0.71% | 3,104,186,915 |
| 2014-11-11 | 2014-11-07 | 12.155 | 252,844,120 | +92,916 | 0.71% | 3,073,197,135 |
| 2014-11-10 | 2014-11-06 | 12.130 | 252,751,204 | -70,931 | 0.71% | 3,065,923,650 |
| 2014-11-07 | 2014-11-05 | 12.227 | 252,822,135 | -2,468 | 0.71% | 3,091,367,497 |
| 2014-11-06 | 2014-11-04 | 12.373 | 252,824,603 | -54,584 | 0.71% | 3,128,273,193 |
| 2014-11-05 | 2014-11-03 | 12.373 | 252,879,187 | +430 | 0.71% | 3,128,948,577 |
| 2014-11-04 | 2014-10-31 | 12.471 | 252,878,757 | -21,076 | 0.71% | 3,153,532,202 |
| 2014-11-03 | 2014-10-30 | 12.325 | 252,899,833 | -8,620 | 0.71% | 3,116,908,539 |
| 2014-10-30 | 2014-10-28 | 12.276 | 252,908,453 | -9,050 | 0.71% | 3,104,718,862 |
| 2014-10-29 | 2014-10-27 | 12.033 | 252,917,503 | +1,645 | 0.71% | 3,043,348,179 |
| 2014-10-28 | 2014-10-24 | 12.130 | 252,915,858 | -4,527 | 0.71% | 3,067,920,937 |
| 2014-10-27 | 2014-10-23 | 12.203 | 252,920,385 | +12,115 | 0.71% | 3,086,420,595 |
| 2014-10-24 | 2014-10-22 | 12.130 | 252,908,270 | -364,957 | 0.71% | 3,067,828,893 |
| 2014-10-23 | 2014-10-21 | 11.984 | 253,273,227 | -16,552 | 0.71% | 3,035,314,943 |
| 2014-10-22 | 2014-10-20 | 12.009 | 253,289,779 | +1,273 | 0.71% | 3,041,670,536 |
| 2014-10-21 | 2014-10-17 | 11.960 | 253,288,506 | -1,828 | 0.71% | 3,029,340,855 |
| 2014-10-20 | 2014-10-16 | 11.863 | 253,290,334 | +5,214 | 0.71% | 3,004,733,753 |
| 2014-10-17 | 2014-10-15 | 11.984 | 253,285,120 | +148,093 | 0.71% | 3,035,457,473 |
| 2014-10-16 | 2014-10-14 | 11.887 | 253,137,027 | +23,840 | 0.71% | 3,009,068,617 |
| 2014-10-15 | 2014-10-13 | 11.863 | 253,113,187 | +430 | 0.71% | 3,002,632,293 |
| 2014-10-14 | 2014-10-10 | 11.887 | 253,112,757 | -1,234 | 0.71% | 3,008,780,116 |
| 2014-10-10 | 2014-10-08 | 11.984 | 253,113,991 | +5,985 | 0.71% | 3,033,406,603 |
| 2014-10-09 | 2014-10-07 | 12.057 | 253,108,006 | +10,655 | 0.71% | 3,051,793,304 |
| 2014-10-08 | 2014-10-06 | 11.936 | 253,097,351 | +304 | 0.71% | 3,020,902,084 |
| 2014-10-07 | 2014-10-03 | 11.838 | 253,097,047 | +52,651 | 0.71% | 2,996,288,284 |
| 2014-10-06 | 2014-09-30 | 11.766 | 253,044,396 | -674 | 0.71% | 2,977,211,187 |
| 2014-10-03 | 2014-09-29 | 11.936 | 253,045,070 | +12,854 | 0.71% | 3,020,278,072 |
| 2014-09-30 | 2014-09-26 | 12.106 | 253,032,216 | -412 | 0.71% | 3,063,181,417 |
| 2014-09-29 | 2014-09-25 | 12.203 | 253,032,628 | +16,792 | 0.71% | 3,087,790,311 |
| 2014-09-26 | 2014-09-24 | 12.373 | 253,015,836 | -4,936 | 0.71% | 3,130,639,376 |
| 2014-09-25 | 2014-09-23 | 12.227 | 253,020,772 | +860 | 0.71% | 3,093,796,319 |
| 2014-09-24 | 2014-09-22 | 12.276 | 253,019,912 | -4,181 | 0.71% | 3,106,087,139 |
| 2014-09-22 | 2014-09-18 | 12.495 | 253,024,093 | +4,017 | 0.71% | 3,161,495,388 |
| 2014-09-19 | 2014-09-17 | 12.616 | 253,020,076 | +37,851 | 0.71% | 3,192,198,554 |
| 2014-09-18 | 2014-09-16 | 12.373 | 252,982,225 | -5,002 | 0.71% | 3,130,223,497 |
| 2014-09-17 | 2014-09-15 | 12.471 | 252,987,227 | +8,639 | 0.71% | 3,154,884,880 |
| 2014-09-16 | 2014-09-12 | 12.543 | 252,978,588 | +21,339 | 0.71% | 3,173,226,137 |
| 2014-09-15 | 2014-09-11 | 12.568 | 252,957,249 | +70,178 | 0.71% | 3,179,107,616 |
| 2014-09-12 | 2014-09-10 | 12.616 | 252,887,071 | +848 | 0.71% | 3,190,520,512 |
| 2014-09-11 | 2014-09-08 | 12.932 | 252,886,223 | +14,783 | 0.71% | 3,270,426,244 |
| 2014-09-10 | 2014-09-05 | 12.957 | 252,871,440 | +3,729 | 0.71% | 3,276,382,123 |
| 2014-09-08 | 2014-09-04 | 12.884 | 252,867,711 | -506,437 | 0.71% | 3,257,892,904 |
| 2014-09-05 | 2014-09-03 | 12.835 | 253,374,148 | -11,910 | 0.71% | 3,252,099,171 |
| 2014-09-04 | 2014-09-02 | 12.276 | 253,386,058 | -17,195 | 0.71% | 3,110,581,968 |
| 2014-09-03 | 2014-09-01 | 12.373 | 253,403,253 | -720,108 | 0.71% | 3,135,433,000 |
| 2014-09-02 | 2014-08-29 | 12.495 | 254,123,361 | -15,979 | 0.71% | 3,175,230,565 |
| 2014-09-01 | 2014-08-28 | 12.495 | 254,139,340 | -3,702 | 0.71% | 3,175,430,220 |
| 2014-08-29 | 2014-08-27 | 12.641 | 254,143,042 | +21,466 | 0.71% | 3,212,544,295 |
| 2014-08-28 | 2014-08-26 | 12.738 | 254,121,576 | -2,975 | 0.71% | 3,236,982,742 |
| 2014-08-27 | 2014-08-25 | 12.787 | 254,124,551 | -4,723 | 0.71% | 3,249,375,678 |
| 2014-08-26 | 2014-08-22 | 12.689 | 254,129,274 | -18,784 | 0.71% | 3,224,725,528 |
| 2014-08-25 | 2014-08-21 | 12.592 | 254,148,058 | -10,818 | 0.71% | 3,200,251,517 |
| 2014-08-22 | 2014-08-20 | 12.689 | 254,158,876 | +4,543 | 0.71% | 3,225,101,157 |
| 2014-08-21 | 2014-08-19 | 12.738 | 254,154,333 | +43,299 | 0.71% | 3,237,399,998 |
| 2014-08-19 | 2014-08-15 | 12.787 | 254,111,034 | -29,771 | 0.71% | 3,249,202,842 |
| 2014-08-18 | 2014-08-14 | 12.762 | 254,140,805 | -58,041 | 0.71% | 3,243,405,595 |
| 2014-08-15 | 2014-08-13 | 12.835 | 254,198,846 | +7,667 | 0.71% | 3,262,684,307 |
| 2014-08-14 | 2014-08-12 | 12.738 | 254,191,179 | +14,617 | 0.71% | 3,237,869,340 |
| 2014-08-13 | 2014-08-11 | 12.714 | 254,176,562 | +239,025 | 0.71% | 3,231,504,365 |
| 2014-08-11 | 2014-08-07 | 12.543 | 253,937,537 | +411 | 0.71% | 3,185,254,673 |
| 2014-08-08 | 2014-08-06 | 12.689 | 253,937,126 | -214,431 | 0.71% | 3,222,287,302 |
| 2014-08-07 | 2014-08-05 | 12.738 | 254,151,557 | -1,237,811 | 0.71% | 3,237,364,638 |
| 2014-08-06 | 2014-08-04 | 12.859 | 255,389,368 | -1,134,835 | 0.72% | 3,284,173,121 |
| 2014-08-05 | 2014-08-01 | 12.738 | 256,524,203 | -1,332,212 | 0.72% | 3,267,587,235 |
| 2014-08-04 | 2014-07-31 | 12.957 | 257,856,415 | +1,684 | 0.72% | 3,340,971,002 |
| 2014-08-01 | 2014-07-30 | 12.932 | 257,854,731 | +9,050 | 0.72% | 3,334,680,986 |
| 2014-07-31 | 2014-07-29 | 12.835 | 257,845,681 | -19,297 | 0.72% | 3,309,492,038 |
| 2014-07-30 | 2014-07-28 | 12.835 | 257,864,978 | +1,272 | 0.72% | 3,309,739,719 |
| 2014-07-29 | 2014-07-25 | 12.641 | 257,863,706 | +4,895 | 0.72% | 3,259,576,068 |
| 2014-07-28 | 2014-07-24 | 12.616 | 257,858,811 | -3,009 | 0.72% | 3,253,245,895 |
| 2014-07-25 | 2014-07-23 | 12.471 | 257,861,820 | +85,581 | 0.72% | 3,215,673,640 |
| 2014-07-24 | 2014-07-22 | 12.276 | 257,776,239 | +411 | 0.72% | 3,164,476,085 |
| 2014-07-23 | 2014-07-21 | 12.082 | 257,775,828 | -1,738 | 0.72% | 3,114,340,806 |
| 2014-07-22 | 2014-07-18 | 12.082 | 257,777,566 | +14,898 | 0.72% | 3,114,361,803 |
| 2014-07-21 | 2014-07-17 | 12.082 | 257,762,668 | -28,698 | 0.72% | 3,114,181,812 |
| 2014-07-18 | 2014-07-16 | 12.106 | 257,791,366 | +3,888 | 0.72% | 3,120,795,186 |
| 2014-07-17 | 2014-07-15 | 12.155 | 257,787,478 | -4,545 | 0.72% | 3,133,281,244 |
| 2014-07-16 | 2014-07-14 | 12.179 | 257,792,023 | -2,289 | 0.72% | 3,139,603,159 |
| 2014-07-15 | 2014-07-11 | 12.106 | 257,794,312 | +75,204 | 0.72% | 3,120,830,850 |
| 2014-07-14 | 2014-07-10 | 12.130 | 257,719,108 | +12,958 | 0.72% | 3,126,185,339 |
| 2014-07-11 | 2014-07-09 | 12.033 | 257,706,150 | -88,729 | 0.72% | 3,100,969,814 |
| 2014-07-10 | 2014-07-08 | 12.203 | 257,794,879 | +22,533 | 0.72% | 3,145,904,684 |
| 2014-07-09 | 2014-07-07 | 12.130 | 257,772,346 | +66,276 | 0.72% | 3,126,831,127 |
| 2014-07-08 | 2014-07-04 | 12.179 | 257,706,070 | -11,700 | 0.72% | 3,138,556,353 |
| 2014-07-07 | 2014-07-03 | 12.130 | 257,717,770 | +4,906 | 0.72% | 3,126,169,109 |
| 2014-07-04 | 2014-07-02 | 12.082 | 257,712,864 | +9,458 | 0.72% | 3,113,580,101 |
| 2014-07-03 | 2014-06-30 | 11.911 | 257,703,406 | +33,587 | 0.72% | 3,069,614,202 |
| 2014-07-02 | 2014-06-27 | 11.911 | 257,669,819 | +490 | 0.72% | 3,069,214,133 |
| 2014-06-27 | 2014-06-25 | 11.693 | 257,669,329 | -145,741 | 0.72% | 3,012,835,082 |
| 2014-06-26 | 2014-06-24 | 11.766 | 257,815,070 | -2,636,102 | 0.72% | 3,033,340,879 |
| 2014-06-25 | 2014-06-23 | 11.766 | 260,451,172 | +80,345 | 0.73% | 3,064,356,118 |
| 2014-06-24 | 2014-06-20 | 11.984 | 260,370,827 | -85,779 | 0.73% | 3,120,375,064 |
| 2014-06-23 | 2014-06-19 | 12.009 | 260,456,606 | -84,924 | 0.73% | 3,127,734,516 |
| 2014-06-20 | 2014-06-18 | 12.009 | 260,541,530 | +26,328 | 0.73% | 3,128,754,339 |
| 2014-06-19 | 2014-06-17 | 12.009 | 260,515,202 | -28,013 | 0.73% | 3,128,438,175 |
| 2014-06-18 | 2014-06-16 | 12.033 | 260,543,215 | +79,473 | 0.73% | 3,135,108,126 |
| 2014-06-17 | 2014-06-13 | 12.057 | 260,463,742 | -4,150 | 0.73% | 3,140,483,450 |
| 2014-06-13 | 2014-06-11 | 13.594 | 260,467,892 | +101,290 | 0.73% | 3,540,927,625 |
| 2014-06-12 | 2014-06-10 | 13.569 | 260,366,602 | +16,400,687 | 0.73% | 3,532,795,772 |
| 2014-06-11 | 2014-06-09 | 13.413 | 243,965,915 | -16,114 | 0.73% | 3,272,286,083 |
| 2014-06-10 | 2014-06-06 | 13.387 | 243,982,029 | -4,293 | 0.73% | 3,266,172,426 |
| 2014-06-09 | 2014-06-05 | 13.413 | 243,986,322 | -21,770 | 0.73% | 3,272,559,800 |
| 2014-06-06 | 2014-06-04 | 13.387 | 244,008,092 | -4,432 | 0.73% | 3,266,521,330 |
| 2014-06-05 | 2014-06-03 | 13.335 | 244,012,524 | +117,597 | 0.73% | 3,253,919,496 |
| 2014-06-04 | 2014-05-30 | 13.076 | 243,894,927 | -9,791 | 0.73% | 3,189,076,016 |
| 2014-06-03 | 2014-05-29 | 13.024 | 243,904,718 | -33,326 | 0.73% | 3,176,548,468 |
| 2014-05-30 | 2014-05-28 | 13.076 | 243,938,044 | +4,240 | 0.73% | 3,189,639,797 |
| 2014-05-29 | 2014-05-27 | 12.868 | 243,933,804 | -151,574 | 0.73% | 3,138,956,034 |
| 2014-05-28 | 2014-05-26 | 12.894 | 244,085,378 | +304,622 | 0.73% | 3,147,238,970 |
| 2014-05-27 | 2014-05-23 | 12.946 | 243,780,756 | -8,706 | 0.73% | 3,155,960,311 |
| 2014-05-26 | 2014-05-22 | 12.894 | 243,789,462 | -149 | 0.73% | 3,143,423,427 |
| 2014-05-23 | 2014-05-21 | 12.712 | 243,789,611 | +34,112 | 0.73% | 3,099,151,752 |
| 2014-05-22 | 2014-05-20 | 12.557 | 243,755,499 | -10,407 | 0.73% | 3,060,774,619 |
| 2014-05-21 | 2014-05-19 | 12.505 | 243,765,906 | +404 | 0.73% | 3,048,256,928 |
| 2014-05-20 | 2014-05-16 | 12.505 | 243,765,502 | -7,007 | 0.73% | 3,048,251,876 |
| 2014-05-19 | 2014-05-15 | 12.505 | 243,772,509 | +208 | 0.73% | 3,048,339,498 |
| 2014-05-16 | 2014-05-14 | 12.427 | 243,772,301 | +18,265 | 0.73% | 3,029,363,846 |
| 2014-05-15 | 2014-05-13 | 12.168 | 243,754,036 | -21,676 | 0.73% | 2,965,898,100 |
| 2014-05-14 | 2014-05-12 | 12.245 | 243,775,712 | +499,834 | 0.73% | 2,985,135,162 |
| 2014-05-13 | 2014-05-09 | 12.116 | 243,275,878 | -31,433 | 0.73% | 2,947,457,129 |
| 2014-05-12 | 2014-05-08 | 12.064 | 243,307,311 | +386 | 0.73% | 2,935,213,388 |
| 2014-05-09 | 2014-05-07 | 11.934 | 243,306,925 | +196,757 | 0.73% | 2,903,647,348 |
| 2014-05-08 | 2014-05-05 | 11.986 | 243,110,168 | +9,373 | 0.73% | 2,913,913,576 |
| 2014-05-07 | 2014-05-02 | 11.986 | 243,100,795 | +701,833 | 0.73% | 2,913,801,231 |
| 2014-05-05 | 2014-04-30 | 11.986 | 242,398,962 | -10,389 | 0.72% | 2,905,389,075 |
| 2014-05-02 | 2014-04-29 | 12.116 | 242,409,351 | -1,927 | 0.72% | 2,936,958,550 |
| 2014-04-30 | 2014-04-28 | 11.986 | 242,411,278 | -10,368 | 0.72% | 2,905,536,694 |
| 2014-04-29 | 2014-04-25 | 12.012 | 242,421,646 | -28,621 | 0.72% | 2,911,950,274 |
| 2014-04-28 | 2014-04-24 | 12.219 | 242,450,267 | +752,340 | 0.72% | 2,962,614,484 |
| 2014-04-25 | 2014-04-23 | 12.271 | 241,697,927 | +7,535 | 0.72% | 2,965,962,352 |
| 2014-04-24 | 2014-04-22 | 12.453 | 241,690,392 | +35,822 | 0.72% | 3,009,762,254 |
| 2014-04-23 | 2014-04-17 | 12.479 | 241,654,570 | +262,491 | 0.72% | 3,015,585,572 |
| 2014-04-22 | 2014-04-16 | 12.427 | 241,392,079 | +27,416 | 0.72% | 2,999,784,773 |
| 2014-04-17 | 2014-04-15 | 12.427 | 241,364,663 | -11,161 | 0.72% | 2,999,444,074 |
| 2014-04-16 | 2014-04-14 | 12.557 | 241,375,824 | +51,053 | 0.72% | 3,030,893,657 |
| 2014-04-15 | 2014-04-11 | 12.479 | 241,324,771 | +137,298 | 0.72% | 3,011,470,040 |
| 2014-04-14 | 2014-04-10 | 12.686 | 241,187,473 | +14,647 | 0.72% | 3,059,815,035 |
| 2014-04-11 | 2014-04-09 | 12.790 | 241,172,826 | +139,182 | 0.72% | 3,084,656,858 |
| 2014-04-10 | 2014-04-08 | 12.712 | 241,033,644 | -91,515 | 0.72% | 3,064,116,789 |
| 2014-04-09 | 2014-04-07 | 12.401 | 241,125,159 | +168,426 | 0.72% | 2,990,212,079 |
| 2014-04-08 | 2014-04-04 | 12.297 | 240,956,733 | +12,334 | 0.72% | 2,963,118,198 |
| 2014-04-07 | 2014-04-03 | 12.219 | 240,944,399 | -142,808 | 0.72% | 2,944,213,570 |
| 2014-04-04 | 2014-04-02 | 12.168 | 241,087,207 | -63,659 | 0.72% | 2,933,449,230 |
| 2014-04-03 | 2014-04-01 | 12.349 | 241,150,866 | -387,077 | 0.72% | 2,978,018,192 |
| 2014-04-02 | 2014-03-31 | 12.375 | 241,537,943 | +97,170 | 0.72% | 2,989,064,663 |
| 2014-04-01 | 2014-03-28 | 12.245 | 241,440,773 | +119,894 | 0.72% | 2,956,542,861 |
| 2014-03-31 | 2014-03-27 | 11.986 | 241,320,879 | +287,630 | 0.72% | 2,892,467,194 |
| 2014-03-28 | 2014-03-26 | 12.012 | 241,033,249 | +182,064 | 0.72% | 2,895,272,956 |
| 2014-03-27 | 2014-03-25 | 11.856 | 240,851,185 | +33,149 | 0.72% | 2,855,594,622 |
| 2014-03-26 | 2014-03-24 | 11.830 | 240,818,036 | +119,875 | 0.72% | 2,848,953,892 |
| 2014-03-25 | 2014-03-21 | 11.493 | 240,698,161 | +39,316 | 0.72% | 2,766,355,986 |
| 2014-03-24 | 2014-03-20 | 11.260 | 240,658,845 | +363,760 | 0.72% | 2,709,711,942 |
| 2014-03-21 | 2014-03-19 | 11.441 | 240,295,085 | +121,177 | 0.72% | 2,749,255,136 |
| 2014-03-20 | 2014-03-18 | 11.441 | 240,173,908 | +369,654 | 0.72% | 2,747,868,731 |
| 2014-03-19 | 2014-03-17 | 11.467 | 239,804,254 | -321,266 | 0.72% | 2,749,860,864 |
| 2014-03-18 | 2014-03-14 | 11.493 | 240,125,520 | +160,475 | 0.72% | 2,759,774,595 |
| 2014-03-17 | 2014-03-13 | 11.571 | 239,965,045 | +346,982 | 0.72% | 2,776,606,976 |
| 2014-03-14 | 2014-03-12 | 11.519 | 239,618,063 | +397,584 | 0.72% | 2,760,158,940 |
| 2014-03-13 | 2014-03-11 | 11.675 | 239,220,479 | +134,159 | 0.72% | 2,792,816,729 |
| 2014-03-12 | 2014-03-10 | 11.701 | 239,086,320 | -823 | 0.71% | 2,797,453,248 |
| 2014-03-11 | 2014-03-07 | 11.882 | 239,087,143 | +281,974 | 0.71% | 2,840,882,479 |
| 2014-03-10 | 2014-03-06 | 11.727 | 238,805,169 | +159,363 | 0.71% | 2,800,359,097 |
| 2014-03-07 | 2014-03-05 | 11.804 | 238,645,806 | +795,472 | 0.71% | 2,817,064,371 |
| 2014-03-06 | 2014-03-04 | 11.934 | 237,850,334 | +338,739 | 0.71% | 2,838,527,886 |
| 2014-03-05 | 2014-03-03 | 11.908 | 237,511,595 | +123,494 | 0.71% | 2,828,323,419 |
| 2014-03-04 | 2014-02-28 | 12.064 | 237,388,101 | -27,280 | 0.71% | 2,863,805,158 |
| 2014-03-03 | 2014-02-27 | 12.142 | 237,415,381 | -214,100 | 0.71% | 2,882,612,545 |
| 2014-02-28 | 2014-02-26 | 11.908 | 237,629,481 | +63,189 | 0.71% | 2,829,727,223 |
| 2014-02-27 | 2014-02-25 | 12.012 | 237,566,292 | +39,316 | 0.71% | 2,853,628,133 |
| 2014-02-26 | 2014-02-24 | 12.064 | 237,526,976 | +49,179 | 0.71% | 2,865,480,520 |
| 2014-02-25 | 2014-02-21 | 12.142 | 237,477,797 | -325,488 | 0.71% | 2,883,370,377 |
| 2014-02-24 | 2014-02-20 | 12.219 | 237,803,285 | +1,151,294 | 0.71% | 2,905,830,813 |
| 2014-02-21 | 2014-02-19 | 12.557 | 236,651,991 | +443,709 | 0.71% | 2,971,577,710 |
| 2014-02-20 | 2014-02-18 | 12.557 | 236,208,282 | +145,334 | 0.71% | 2,966,006,172 |
| 2014-02-19 | 2014-02-17 | 12.609 | 236,062,948 | +369,183 | 0.71% | 2,976,429,933 |
| 2014-02-18 | 2014-02-14 | 12.427 | 235,693,765 | -27,859 | 0.70% | 2,928,971,698 |
| 2014-02-17 | 2014-02-13 | 12.349 | 235,721,624 | -2,120 | 0.70% | 2,910,971,443 |
| 2014-02-14 | 2014-02-12 | 12.505 | 235,723,744 | +116,029 | 0.70% | 2,947,690,871 |
| 2014-02-13 | 2014-02-11 | 12.323 | 235,607,715 | +106,943 | 0.70% | 2,903,452,228 |
| 2014-02-12 | 2014-02-10 | 12.038 | 235,500,772 | +1,197 | 0.70% | 2,834,927,022 |
| 2014-02-10 | 2014-02-06 | 12.090 | 235,499,575 | -2,422 | 0.70% | 2,847,132,063 |
| 2014-02-07 | 2014-02-05 | 12.012 | 235,501,997 | +461,519 | 0.70% | 2,828,831,980 |
| 2014-02-06 | 2014-02-04 | 12.090 | 235,040,478 | +99,705 | 0.70% | 2,841,581,693 |
| 2014-02-05 | 2014-01-30 | 12.479 | 234,940,773 | +172,335 | 0.70% | 2,931,804,705 |
| 2014-02-04 | 2014-01-28 | 12.116 | 234,768,438 | +125,532 | 0.70% | 2,844,383,553 |
| 2014-01-29 | 2014-01-27 | 12.116 | 234,642,906 | +763,600 | 0.70% | 2,842,862,646 |
| 2014-01-27 | 2014-01-23 | 12.479 | 233,879,306 | -24,738 | 0.70% | 2,918,558,754 |
| 2014-01-24 | 2014-01-22 | 12.920 | 233,904,044 | -8,289 | 0.70% | 3,022,029,093 |
| 2014-01-23 | 2014-01-21 | 12.738 | 233,912,333 | +34,112 | 0.70% | 2,979,656,361 |
| 2014-01-22 | 2014-01-20 | 12.401 | 233,878,221 | -3,897 | 0.70% | 2,900,342,230 |
| 2014-01-21 | 2014-01-17 | 12.661 | 233,882,118 | -14,033 | 0.70% | 2,961,068,184 |
| 2014-01-20 | 2014-01-16 | 12.816 | 233,896,151 | -23,998 | 0.70% | 2,997,654,609 |
| 2014-01-17 | 2014-01-15 | 12.816 | 233,920,149 | +107,906 | 0.70% | 2,997,962,172 |
| 2014-01-16 | 2014-01-14 | 12.790 | 233,812,243 | -20,814 | 0.70% | 2,990,513,280 |
| 2014-01-15 | 2014-01-13 | 12.842 | 233,833,057 | +81,147 | 0.70% | 3,002,912,475 |
| 2014-01-14 | 2014-01-10 | 12.842 | 233,751,910 | +12,737 | 0.70% | 3,001,870,376 |
| 2014-01-13 | 2014-01-09 | 12.816 | 233,739,173 | -5,190 | 0.70% | 2,995,642,751 |
| 2014-01-10 | 2014-01-08 | 13.076 | 233,744,363 | -84,414 | 0.70% | 3,056,351,155 |
| 2014-01-09 | 2014-01-07 | 12.842 | 233,828,777 | -4,026 | 0.70% | 3,002,857,511 |
| 2014-01-08 | 2014-01-06 | 12.868 | 233,832,803 | +154,882 | 0.70% | 3,008,975,697 |
| 2014-01-07 | 2014-01-03 | 13.128 | 233,677,921 | -11,473 | 0.70% | 3,067,607,315 |
| 2014-01-06 | 2014-01-02 | 13.491 | 233,689,394 | -35,509 | 0.70% | 3,152,636,605 |
| 2014-01-03 | 2013-12-31 | 13.594 | 233,724,903 | +75,047 | 0.70% | 3,177,370,383 |
| 2014-01-02 | 2013-12-27 | 13.569 | 233,649,856 | -70,987 | 0.70% | 3,170,288,420 |
| 2013-12-30 | 2013-12-24 | 13.646 | 233,720,843 | -8,056 | 0.70% | 3,189,442,346 |
| 2013-12-27 | 2013-12-20 | 13.465 | 233,728,899 | +63,349 | 0.70% | 3,147,105,768 |
| 2013-12-23 | 2013-12-19 | 13.465 | 233,665,550 | -252,435 | 0.70% | 3,146,252,788 |
| 2013-12-20 | 2013-12-18 | 13.620 | 233,917,985 | +403 | 0.70% | 3,186,063,927 |
| 2013-12-19 | 2013-12-17 | 13.672 | 233,917,582 | +385 | 0.70% | 3,198,195,803 |
| 2013-12-18 | 2013-12-16 | 13.724 | 233,917,197 | +201,141 | 0.70% | 3,210,327,885 |
| 2013-12-17 | 2013-12-13 | 13.958 | 233,716,056 | +4,802 | 0.70% | 3,262,138,474 |
| 2013-12-16 | 2013-12-12 | 13.906 | 233,711,254 | -52,036 | 0.70% | 3,249,944,789 |
| 2013-12-13 | 2013-12-11 | 14.087 | 233,763,290 | +67,259 | 0.70% | 3,293,121,151 |
| 2013-12-12 | 2013-12-10 | 14.477 | 233,696,031 | -184,731 | 0.70% | 3,383,117,669 |
| 2013-12-11 | 2013-12-09 | 14.528 | 233,880,762 | +2,003 | 0.70% | 3,397,927,396 |
| 2013-12-10 | 2013-12-06 | 14.503 | 233,878,759 | -282,072 | 0.70% | 3,391,830,620 |
| 2013-12-09 | 2013-12-05 | 14.295 | 234,160,831 | -871,504 | 0.70% | 3,347,321,425 |
| 2013-12-06 | 2013-12-04 | 14.295 | 235,032,335 | +101,179 | 0.70% | 3,359,779,547 |
| 2013-12-05 | 2013-12-03 | 14.477 | 234,931,156 | +3,941 | 0.70% | 3,400,998,046 |
| 2013-12-04 | 2013-12-02 | 14.528 | 234,927,215 | -167,117 | 0.70% | 3,413,130,747 |
| 2013-12-03 | 2013-11-29 | 14.451 | 235,094,332 | -9,521 | 0.70% | 3,397,261,063 |
| 2013-12-02 | 2013-11-28 | 14.399 | 235,103,853 | +1,209 | 0.70% | 3,385,199,730 |
| 2013-11-29 | 2013-11-27 | 14.399 | 235,102,644 | +1,430 | 0.70% | 3,385,182,322 |
| 2013-11-28 | 2013-11-26 | 14.295 | 235,101,214 | +5,695 | 0.70% | 3,360,764,170 |
| 2013-11-27 | 2013-11-25 | 14.321 | 235,095,519 | -7,737 | 0.70% | 3,366,782,003 |
| 2013-11-26 | 2013-11-22 | 14.399 | 235,103,256 | +126,813 | 0.70% | 3,385,191,134 |
| 2013-11-25 | 2013-11-21 | 14.295 | 234,976,443 | +76,530 | 0.70% | 3,358,980,572 |
| 2013-11-22 | 2013-11-20 | 14.373 | 234,899,913 | +80,669 | 0.70% | 3,376,169,083 |
| 2013-11-21 | 2013-11-19 | 14.399 | 234,819,244 | +771 | 0.70% | 3,381,101,718 |
| 2013-11-20 | 2013-11-18 | 14.347 | 234,818,473 | -18,484 | 0.70% | 3,368,906,507 |
| 2013-11-19 | 2013-11-15 | 13.828 | 234,836,957 | +86,341 | 0.70% | 3,247,321,000 |
| 2013-11-18 | 2013-11-14 | 13.465 | 234,750,616 | +20,101 | 0.70% | 3,160,862,952 |
| 2013-11-14 | 2013-11-12 | 13.880 | 234,730,515 | +402 | 0.70% | 3,258,028,668 |
| 2013-11-13 | 2013-11-11 | 13.906 | 234,730,113 | +81,908 | 0.70% | 3,264,112,851 |
| 2013-11-12 | 2013-11-08 | 13.543 | 234,648,205 | -19,114 | 0.70% | 3,177,746,925 |
| 2013-11-11 | 2013-11-07 | 13.672 | 234,667,319 | +1,927 | 0.70% | 3,208,446,447 |
| 2013-11-08 | 2013-11-06 | 13.802 | 234,665,392 | -771 | 0.70% | 3,238,860,518 |
| 2013-11-07 | 2013-11-05 | 13.854 | 234,666,163 | -16,960 | 0.70% | 3,251,047,367 |
| 2013-11-06 | 2013-11-04 | 14.036 | 234,683,123 | +11,949 | 0.70% | 3,293,902,136 |
| 2013-11-05 | 2013-11-01 | 14.061 | 234,671,174 | -17,422 | 0.70% | 3,299,822,659 |
| 2013-11-01 | 2013-10-30 | 14.191 | 234,688,596 | +148,398 | 0.70% | 3,330,511,066 |
| 2013-10-31 | 2013-10-29 | 13.854 | 234,540,198 | +3,180 | 0.70% | 3,249,302,258 |
| 2013-10-30 | 2013-10-28 | 13.491 | 234,537,018 | +45,994 | 0.70% | 3,164,071,657 |
| 2013-10-29 | 2013-10-25 | 13.335 | 234,491,024 | -75,613 | 0.70% | 3,126,949,806 |
| 2013-10-28 | 2013-10-24 | 13.517 | 234,566,637 | +10,948 | 0.70% | 3,170,556,761 |
| 2013-10-25 | 2013-10-23 | 13.698 | 234,555,689 | +10,978 | 0.70% | 3,213,005,443 |
| 2013-10-24 | 2013-10-22 | 14.010 | 234,544,711 | -30,714 | 0.70% | 3,285,874,497 |
| 2013-10-23 | 2013-10-21 | 14.061 | 234,575,425 | +18,080 | 0.70% | 3,298,476,287 |
| 2013-10-22 | 2013-10-18 | 14.036 | 234,557,345 | +12,334 | 0.70% | 3,292,136,775 |
| 2013-10-21 | 2013-10-17 | 14.113 | 234,545,011 | -39,281 | 0.70% | 3,310,218,542 |
| 2013-10-18 | 2013-10-16 | 14.347 | 234,584,292 | -21,971 | 0.70% | 3,365,546,746 |
| 2013-10-17 | 2013-10-15 | 14.399 | 234,606,263 | -160,646 | 0.70% | 3,378,035,060 |
| 2013-10-16 | 2013-10-11 | 14.321 | 234,766,909 | +161,541 | 0.70% | 3,362,076,008 |
| 2013-10-15 | 2013-10-10 | 14.139 | 234,605,368 | -114,878 | 0.70% | 3,317,156,909 |
| 2013-10-11 | 2013-10-09 | 14.243 | 234,720,246 | +58 | 0.70% | 3,343,139,231 |
| 2013-10-10 | 2013-10-08 | 14.295 | 234,720,188 | +2,365 | 0.70% | 3,355,317,415 |
| 2013-10-09 | 2013-10-07 | 14.191 | 234,717,823 | -227,013 | 0.70% | 3,330,925,832 |
| 2013-10-08 | 2013-10-04 | 14.295 | 234,944,836 | +73,304 | 0.70% | 3,358,528,751 |
| 2013-10-07 | 2013-10-03 | 14.269 | 234,871,532 | -10,389 | 0.70% | 3,351,387,441 |
| 2013-10-04 | 2013-10-02 | 14.165 | 234,881,921 | -5,599 | 0.70% | 3,327,160,877 |
| 2013-10-03 | 2013-09-30 | 14.036 | 234,887,520 | +15,418 | 0.70% | 3,296,770,956 |
| 2013-10-02 | 2013-09-27 | 14.373 | 234,872,102 | +4,257 | 0.70% | 3,375,769,361 |
| 2013-09-30 | 2013-09-26 | 14.477 | 234,867,845 | +5,033 | 0.70% | 3,400,081,520 |
| 2013-09-27 | 2013-09-25 | 14.554 | 234,862,812 | +3,504 | 0.70% | 3,418,288,276 |
| 2013-09-26 | 2013-09-24 | 14.451 | 234,859,308 | -28,996 | 0.70% | 3,393,864,819 |
| 2013-09-25 | 2013-09-23 | 14.528 | 234,888,304 | -84,569 | 0.70% | 3,412,565,430 |
| 2013-09-24 | 2013-09-19 | 14.503 | 234,972,873 | +8,229 | 0.70% | 3,407,698,026 |
| 2013-09-23 | 2013-09-18 | 14.243 | 234,964,644 | +16,744 | 0.70% | 3,346,620,211 |
| 2013-09-19 | 2013-09-17 | 14.373 | 234,947,900 | -823 | 0.70% | 3,376,858,790 |
| 2013-09-18 | 2013-09-16 | 14.373 | 234,948,723 | +116,424 | 0.70% | 3,376,870,619 |
| 2013-09-17 | 2013-09-13 | 14.165 | 234,832,299 | -162,479 | 0.70% | 3,326,457,969 |
| 2013-09-16 | 2013-09-12 | 14.217 | 234,994,778 | -96 | 0.70% | 3,340,952,783 |
| 2013-09-13 | 2013-09-11 | 14.243 | 234,994,874 | +77,090 | 0.70% | 3,347,050,780 |
| 2013-09-12 | 2013-09-10 | 14.243 | 234,917,784 | -719,656 | 0.70% | 3,345,952,781 |
| 2013-09-11 | 2013-09-09 | 13.984 | 235,637,440 | -333,956 | 0.70% | 3,295,069,877 |
| 2013-09-10 | 2013-09-06 | 13.698 | 235,971,396 | +14,428 | 0.71% | 3,232,398,170 |
| 2013-09-09 | 2013-09-05 | 13.724 | 235,956,968 | -238,069 | 0.71% | 3,238,322,123 |
| 2013-09-06 | 2013-09-04 | 13.569 | 236,195,037 | +18,354 | 0.71% | 3,204,822,821 |
| 2013-09-05 | 2013-09-03 | 13.620 | 236,176,683 | +516,907 | 0.71% | 3,216,828,368 |
| 2013-09-04 | 2013-09-02 | 13.543 | 235,659,776 | -805,977 | 0.70% | 3,191,446,227 |
| 2013-09-03 | 2013-08-30 | 13.205 | 236,465,753 | +80,793 | 0.71% | 3,122,608,960 |
| 2013-09-02 | 2013-08-29 | 13.128 | 236,384,960 | -99,644 | 0.71% | 3,103,143,975 |
| 2013-08-30 | 2013-08-28 | 13.102 | 236,484,604 | +821,595 | 0.71% | 3,098,316,771 |
| 2013-08-29 | 2013-08-27 | 13.335 | 235,663,009 | +771,304 | 0.70% | 3,142,578,286 |
| 2013-08-28 | 2013-08-26 | 13.465 | 234,891,705 | -378,069 | 0.70% | 3,162,762,683 |
| 2013-08-27 | 2013-08-23 | 13.335 | 235,269,774 | +127,769 | 0.70% | 3,137,334,477 |
| 2013-08-26 | 2013-08-22 | 13.387 | 235,142,005 | +3,309 | 0.70% | 3,147,831,569 |
| 2013-08-23 | 2013-08-21 | 13.179 | 235,138,696 | +8,211 | 0.70% | 3,098,984,368 |
| 2013-08-22 | 2013-08-20 | 13.361 | 235,130,485 | -6,570 | 0.70% | 3,141,577,201 |
| 2013-08-21 | 2013-08-19 | 13.750 | 235,137,055 | +192,900 | 0.70% | 3,233,169,788 |
| 2013-08-20 | 2013-08-16 | 13.776 | 234,944,155 | +1,996 | 0.70% | 3,236,612,700 |
| 2013-08-19 | 2013-08-15 | 13.724 | 234,942,159 | +142,022 | 0.70% | 3,224,394,675 |
| 2013-08-16 | 2013-08-13 | 13.698 | 234,800,137 | +148,067 | 0.70% | 3,216,353,956 |
| 2013-08-15 | 2013-08-12 | 13.309 | 234,652,070 | +471,344 | 0.70% | 3,123,009,625 |
| 2013-08-13 | 2013-08-09 | 12.894 | 234,180,726 | -343,910 | 0.70% | 3,019,528,302 |
| 2013-08-12 | 2013-08-08 | 12.842 | 234,524,636 | +87,902 | 0.70% | 3,011,793,817 |
| 2013-08-09 | 2013-08-07 | 12.790 | 234,436,734 | +43,939 | 0.70% | 2,998,500,666 |
| 2013-08-08 | 2013-08-06 | 12.972 | 234,392,795 | +10,860 | 0.70% | 3,040,505,756 |
| 2013-08-07 | 2013-08-05 | 13.153 | 234,381,935 | -121,031 | 0.70% | 3,082,929,990 |
| 2013-08-06 | 2013-08-02 | 13.205 | 234,502,966 | +321,465 | 0.70% | 3,096,689,704 |
| 2013-08-05 | 2013-08-01 | 13.257 | 234,181,501 | +12,890 | 0.70% | 3,104,595,712 |
| 2013-08-02 | 2013-07-31 | 13.231 | 234,168,611 | +191,919 | 0.70% | 3,098,349,631 |
| 2013-08-01 | 2013-07-30 | 13.205 | 233,976,692 | -66,183 | 0.70% | 3,089,740,081 |
| 2013-07-31 | 2013-07-29 | 13.128 | 234,042,875 | +1,576 | 0.70% | 3,072,398,250 |
| 2013-07-30 | 2013-07-26 | 13.257 | 234,041,299 | +64,130 | 0.70% | 3,102,737,023 |
| 2013-07-29 | 2013-07-25 | 13.231 | 233,977,169 | +770,900 | 0.70% | 3,095,816,609 |
| 2013-07-26 | 2013-07-24 | 13.335 | 233,206,269 | +92,509 | 0.70% | 3,109,817,532 |
| 2013-07-25 | 2013-07-23 | 13.231 | 233,113,760 | +312,301 | 0.70% | 3,084,392,606 |
| 2013-07-24 | 2013-07-22 | 12.609 | 232,801,459 | +776,930 | 0.70% | 2,935,307,031 |
| 2013-07-23 | 2013-07-19 | 12.764 | 232,024,529 | -80,147 | 0.69% | 2,961,628,429 |
| 2013-07-22 | 2013-07-18 | 12.764 | 232,104,676 | +116,707 | 0.69% | 2,962,651,449 |
| 2013-07-18 | 2013-07-16 | 12.686 | 231,987,969 | +9,308 | 0.69% | 2,943,105,903 |
| 2013-07-17 | 2013-07-15 | 12.738 | 231,978,661 | +161,159 | 0.69% | 2,955,024,577 |
| 2013-07-16 | 2013-07-12 | 12.712 | 231,817,502 | -3,066 | 0.69% | 2,946,957,479 |
| 2013-07-12 | 2013-07-10 | 12.453 | 231,820,568 | +469,269 | 0.69% | 2,886,853,670 |
| 2013-07-11 | 2013-07-09 | 12.297 | 231,351,299 | -91,254 | 0.69% | 2,844,997,256 |
| 2013-07-10 | 2013-07-08 | 12.297 | 231,442,553 | -48,515 | 0.69% | 2,846,119,434 |
| 2013-07-09 | 2013-07-05 | 12.505 | 231,491,068 | -48,068 | 0.69% | 2,894,761,878 |
| 2013-07-08 | 2013-07-04 | 12.116 | 231,539,136 | -4,993 | 0.69% | 2,805,258,305 |
| 2013-07-05 | 2013-07-03 | 11.830 | 231,544,129 | -18,814 | 0.69% | 2,739,240,626 |
| 2013-07-04 | 2013-07-02 | 12.323 | 231,562,943 | -43,940 | 0.69% | 2,853,607,501 |
| 2013-07-03 | 2013-06-28 | 12.686 | 231,606,883 | +1,754 | 0.69% | 2,938,271,271 |
| 2013-07-02 | 2013-06-27 | 12.349 | 231,605,129 | +2,344 | 0.69% | 2,860,136,059 |
| 2013-06-28 | 2013-06-26 | 12.194 | 231,602,785 | -120,054 | 0.69% | 2,824,055,342 |
| 2013-06-27 | 2013-06-25 | 11.415 | 231,722,839 | +40,961 | 0.69% | 2,645,166,933 |
| 2013-06-26 | 2013-06-24 | 11.623 | 231,681,878 | +129,252 | 0.69% | 2,692,784,797 |
| 2013-06-25 | 2013-06-21 | 11.986 | 231,552,626 | -1,577 | 0.69% | 2,775,385,110 |
| 2013-06-24 | 2013-06-20 | 11.856 | 231,554,203 | +8,442 | 0.69% | 2,745,367,172 |
| 2013-06-21 | 2013-06-19 | 12.323 | 231,545,761 | -56,885 | 0.69% | 2,853,395,763 |
| 2013-06-20 | 2013-06-18 | 12.505 | 231,602,646 | -37,067 | 0.69% | 2,896,157,145 |
| 2013-06-19 | 2013-06-17 | 12.531 | 231,639,713 | +92,508 | 0.69% | 2,902,630,248 |
| 2013-06-18 | 2013-06-14 | 13.984 | 231,547,205 | -2,337 | 0.69% | 3,237,934,830 |
| 2013-06-17 | 2013-06-13 | 14.039 | 231,549,542 | +13,727,311 | 0.69% | 3,250,740,558 |
| 2013-06-14 | 2013-06-11 | 14.260 | 217,822,231 | -61,864 | 0.69% | 3,106,085,070 |
| 2013-06-13 | 2013-06-10 | 14.453 | 217,884,095 | +60,271 | 0.69% | 3,149,034,488 |
| 2013-06-11 | 2013-06-07 | 14.453 | 217,823,824 | -85,896 | 0.69% | 3,148,163,404 |
| 2013-06-10 | 2013-06-06 | 14.618 | 217,909,720 | -76,137 | 0.69% | 3,185,466,729 |
| 2013-06-07 | 2013-06-05 | 14.784 | 217,985,857 | -241,296 | 0.69% | 3,222,654,209 |
| 2013-06-06 | 2013-06-04 | 14.839 | 218,227,153 | +363 | 0.69% | 3,238,259,615 |
| 2013-06-05 | 2013-06-03 | 14.894 | 218,226,790 | -15,881 | 0.69% | 3,250,292,348 |
| 2013-06-03 | 2013-05-30 | 14.922 | 218,242,671 | +9,268 | 0.69% | 3,256,548,379 |
| 2013-05-31 | 2013-05-29 | 14.949 | 218,233,403 | -2,220 | 0.69% | 3,262,429,327 |
| 2013-05-30 | 2013-05-28 | 15.170 | 218,235,623 | +1,516 | 0.69% | 3,310,616,943 |
| 2013-05-29 | 2013-05-27 | 14.922 | 218,234,107 | +8,964 | 0.69% | 3,256,420,590 |
| 2013-05-28 | 2013-05-24 | 14.867 | 218,225,143 | +725 | 0.69% | 3,244,248,803 |
| 2013-05-27 | 2013-05-23 | 14.839 | 218,224,418 | -175,116 | 0.69% | 3,238,219,030 |
| 2013-05-24 | 2013-05-22 | 15.253 | 218,399,534 | +3,366 | 0.69% | 3,331,174,933 |
| 2013-05-23 | 2013-05-21 | 15.225 | 218,396,168 | +28,085 | 0.69% | 3,325,099,861 |
| 2013-05-22 | 2013-05-20 | 15.556 | 218,368,083 | -62,941 | 0.69% | 3,396,947,748 |
| 2013-05-21 | 2013-05-16 | 15.335 | 218,431,024 | -225,511 | 0.69% | 3,349,729,318 |
| 2013-05-20 | 2013-05-15 | 15.308 | 218,656,535 | -23,730 | 0.69% | 3,347,156,709 |
| 2013-05-16 | 2013-05-14 | 15.142 | 218,680,265 | +19,035 | 0.69% | 3,311,330,559 |
| 2013-05-15 | 2013-05-13 | 15.335 | 218,661,230 | -63,908 | 0.69% | 3,353,259,622 |
| 2013-05-14 | 2013-05-10 | 15.556 | 218,725,138 | -38,957 | 0.70% | 3,402,502,119 |
| 2013-05-13 | 2013-05-09 | 15.418 | 218,764,095 | -168,888 | 0.70% | 3,372,938,738 |
| 2013-05-10 | 2013-05-08 | 15.446 | 218,932,983 | +10 | 0.70% | 3,381,581,217 |
| 2013-05-09 | 2013-05-07 | 15.308 | 218,932,973 | -60,624 | 0.70% | 3,351,388,375 |
| 2013-05-08 | 2013-05-06 | 15.170 | 218,993,597 | -366,185 | 0.70% | 3,322,115,348 |
| 2013-05-07 | 2013-05-03 | 14.977 | 219,359,782 | -14,502 | 0.70% | 3,285,318,177 |
| 2013-05-06 | 2013-05-02 | 14.949 | 219,374,284 | -65,136 | 0.70% | 3,279,484,661 |
| 2013-05-03 | 2013-04-30 | 15.060 | 219,439,420 | +17,435 | 0.70% | 3,304,668,422 |
| 2013-05-02 | 2013-04-29 | 14.949 | 219,421,985 | +127,531 | 0.70% | 3,280,197,756 |
| 2013-04-30 | 2013-04-26 | 14.922 | 219,294,454 | +21,754 | 0.70% | 3,272,242,754 |
| 2013-04-29 | 2013-04-25 | 14.811 | 219,272,700 | +56,015 | 0.70% | 3,247,726,516 |
| 2013-04-26 | 2013-04-24 | 14.563 | 219,216,685 | -379 | 0.70% | 3,192,479,592 |
| 2013-04-25 | 2013-04-23 | 14.370 | 219,217,064 | +1,949 | 0.70% | 3,150,160,498 |
| 2013-04-24 | 2013-04-22 | 14.480 | 219,215,115 | +38,350 | 0.70% | 3,174,317,769 |
| 2013-04-23 | 2013-04-19 | 14.508 | 219,176,765 | +23,573 | 0.70% | 3,179,807,708 |
| 2013-04-22 | 2013-04-18 | 13.956 | 219,153,192 | +2,522 | 0.70% | 3,058,573,480 |
| 2013-04-19 | 2013-04-17 | 14.011 | 219,150,670 | +21,106 | 0.70% | 3,070,627,366 |
| 2013-04-18 | 2013-04-16 | 14.205 | 219,129,564 | -2,862 | 0.70% | 3,112,639,359 |
| 2013-04-17 | 2013-04-15 | 14.260 | 219,132,426 | +48,994 | 0.70% | 3,124,768,090 |
| 2013-04-16 | 2013-04-12 | 14.480 | 219,083,432 | -35,168 | 0.70% | 3,172,410,949 |
| 2013-04-15 | 2013-04-11 | 14.508 | 219,118,600 | -43,128 | 0.70% | 3,178,963,853 |
| 2013-04-12 | 2013-04-10 | 14.425 | 219,161,728 | +209,787 | 0.70% | 3,161,455,011 |
| 2013-04-11 | 2013-04-09 | 14.425 | 218,951,941 | +322,061 | 0.70% | 3,158,428,788 |
| 2013-04-10 | 2013-04-08 | 14.260 | 218,629,880 | -92,871 | 0.69% | 3,117,601,923 |
| 2013-04-09 | 2013-04-05 | 14.342 | 218,722,751 | -230,837 | 0.70% | 3,137,024,455 |
| 2013-04-08 | 2013-04-03 | 14.729 | 218,953,588 | -155,282 | 0.70% | 3,224,882,715 |
| 2013-04-05 | 2013-04-02 | 14.811 | 219,108,870 | -21,754 | 0.70% | 3,245,299,971 |
| 2013-04-03 | 2013-03-28 | 15.004 | 219,130,624 | +69,612 | 0.70% | 3,287,930,101 |
| 2013-04-02 | 2013-03-27 | 15.032 | 219,061,012 | +54,037 | 0.70% | 3,292,927,682 |
| 2013-03-28 | 2013-03-26 | 14.922 | 219,006,975 | +99,523 | 0.70% | 3,267,953,083 |
| 2013-03-27 | 2013-03-25 | 14.867 | 218,907,452 | +52,383 | 0.70% | 3,254,392,364 |
| 2013-03-26 | 2013-03-22 | 14.673 | 218,855,069 | -8,717 | 0.70% | 3,211,358,889 |
| 2013-03-25 | 2013-03-21 | 14.729 | 218,863,786 | +3,724 | 0.70% | 3,223,560,056 |
| 2013-03-22 | 2013-03-20 | 14.729 | 218,860,062 | -10,861 | 0.70% | 3,223,505,207 |
| 2013-03-21 | 2013-03-19 | 14.342 | 218,870,923 | -3,425 | 0.70% | 3,139,149,608 |
| 2013-03-20 | 2013-03-18 | 14.536 | 218,874,348 | +670 | 0.70% | 3,181,457,175 |
| 2013-03-19 | 2013-03-15 | 14.922 | 218,873,678 | +79,762 | 0.70% | 3,265,964,067 |
| 2013-03-15 | 2013-03-13 | 14.811 | 218,793,916 | -83,021 | 0.70% | 3,240,635,074 |
| 2013-03-14 | 2013-03-12 | 15.142 | 218,876,937 | +2,623 | 0.70% | 3,314,308,633 |
| 2013-03-13 | 2013-03-11 | 15.308 | 218,874,314 | -40,573 | 0.70% | 3,350,490,433 |
| 2013-03-12 | 2013-03-08 | 15.335 | 218,914,887 | -5,190 | 0.70% | 3,357,149,556 |
| 2013-03-11 | 2013-03-07 | 15.060 | 218,920,077 | -72,444 | 0.70% | 3,296,847,328 |
| 2013-03-08 | 2013-03-06 | 15.170 | 218,992,521 | +39,124 | 0.70% | 3,322,099,025 |
| 2013-03-07 | 2013-03-05 | 14.811 | 218,953,397 | -251,290 | 0.70% | 3,242,997,205 |
| 2013-03-06 | 2013-03-04 | 14.894 | 219,204,687 | -26,895 | 0.70% | 3,264,857,247 |
| 2013-03-05 | 2013-03-01 | 15.225 | 219,231,582 | -82,105 | 0.70% | 3,337,819,109 |
| 2013-03-04 | 2013-02-28 | 15.363 | 219,313,687 | -1,433 | 0.70% | 3,369,314,356 |
| 2013-03-01 | 2013-02-27 | 14.894 | 219,315,120 | -18,887 | 0.70% | 3,266,502,047 |
| 2013-02-28 | 2013-02-26 | 14.922 | 219,334,007 | -16,559 | 0.70% | 3,272,832,951 |
| 2013-02-27 | 2013-02-25 | 15.225 | 219,350,566 | -3,210 | 0.70% | 3,339,630,650 |
| 2013-02-26 | 2013-02-22 | 15.142 | 219,353,776 | +2,701 | 0.70% | 3,321,529,090 |
| 2013-02-25 | 2013-02-21 | 15.308 | 219,351,075 | -14,956 | 0.70% | 3,357,788,608 |
| 2013-02-22 | 2013-02-20 | 15.639 | 219,366,031 | +16,678 | 0.70% | 3,430,623,337 |
| 2013-02-21 | 2013-02-19 | 15.446 | 219,349,353 | -35,746 | 0.70% | 3,388,012,358 |
| 2013-02-20 | 2013-02-18 | 15.749 | 219,385,099 | -3,015 | 0.70% | 3,455,125,570 |
| 2013-02-19 | 2013-02-15 | 15.859 | 219,388,114 | +20,064 | 0.70% | 3,479,377,418 |
| 2013-02-18 | 2013-02-14 | 15.915 | 219,368,050 | -81,354 | 0.70% | 3,491,160,289 |
| 2013-02-15 | 2013-02-08 | 15.528 | 219,449,404 | -12,475 | 0.70% | 3,407,716,065 |
| 2013-02-14 | 2013-02-07 | 15.528 | 219,461,879 | -78,839 | 0.70% | 3,407,909,783 |
| 2013-02-08 | 2013-02-06 | 15.749 | 219,540,718 | -30,636 | 0.70% | 3,457,576,434 |
| 2013-02-07 | 2013-02-05 | 15.777 | 219,571,354 | -155,176 | 0.70% | 3,464,115,070 |
| 2013-02-06 | 2013-02-04 | 16.246 | 219,726,530 | -78,984 | 0.70% | 3,569,590,467 |
| 2013-02-05 | 2013-02-01 | 16.190 | 219,805,514 | +52,682 | 0.70% | 3,558,748,402 |
| 2013-02-04 | 2013-01-31 | 16.108 | 219,752,832 | +37,064 | 0.70% | 3,539,712,006 |
| 2013-02-01 | 2013-01-30 | 16.135 | 219,715,768 | -2,019,560 | 0.70% | 3,545,175,118 |
| 2013-01-31 | 2013-01-29 | 16.053 | 221,735,328 | -215,425 | 0.70% | 3,559,413,788 |
| 2013-01-30 | 2013-01-28 | 16.411 | 221,950,753 | -46,238 | 0.71% | 3,642,454,954 |
| 2013-01-29 | 2013-01-25 | 16.301 | 221,996,991 | +23,385 | 0.71% | 3,618,721,577 |
| 2013-01-28 | 2013-01-24 | 16.384 | 221,973,606 | -74,687 | 0.71% | 3,636,707,594 |
| 2013-01-25 | 2013-01-23 | 16.384 | 222,048,293 | +4,925 | 0.71% | 3,637,931,229 |
| 2013-01-24 | 2013-01-22 | 16.466 | 222,043,368 | +57,992 | 0.71% | 3,656,223,523 |
| 2013-01-23 | 2013-01-21 | 16.273 | 221,985,376 | -54,010 | 0.71% | 3,612,409,516 |
| 2013-01-22 | 2013-01-18 | 16.384 | 222,039,386 | -188,857 | 0.71% | 3,637,785,301 |
| 2013-01-21 | 2013-01-17 | 16.108 | 222,228,243 | -11,818 | 0.71% | 3,579,585,176 |
| 2013-01-18 | 2013-01-16 | 16.053 | 222,240,061 | +379 | 0.71% | 3,567,516,031 |
| 2013-01-17 | 2013-01-15 | 16.163 | 222,239,682 | -91,269 | 0.71% | 3,592,028,916 |
| 2013-01-16 | 2013-01-14 | 16.025 | 222,330,951 | -21,093 | 0.71% | 3,562,842,786 |
| 2013-01-15 | 2013-01-11 | 15.887 | 222,352,044 | -167,141 | 0.71% | 3,532,516,594 |
| 2013-01-14 | 2013-01-10 | 15.859 | 222,519,185 | +1,104 | 0.71% | 3,529,034,519 |
| 2013-01-11 | 2013-01-09 | 15.694 | 222,518,081 | -45,757 | 0.71% | 3,492,192,485 |
| 2013-01-10 | 2013-01-08 | 15.556 | 222,563,838 | +21,411 | 0.71% | 3,462,217,179 |
| 2013-01-09 | 2013-01-07 | 15.859 | 222,542,427 | -268,942 | 0.71% | 3,529,403,125 |
| 2013-01-08 | 2013-01-04 | 15.970 | 222,811,369 | -40,360 | 0.71% | 3,558,250,441 |
| 2013-01-07 | 2013-01-03 | 16.025 | 222,851,729 | +52,587 | 0.71% | 3,571,188,229 |
| 2013-01-04 | 2013-01-02 | 15.722 | 222,799,142 | +110,962 | 0.71% | 3,502,748,621 |
| 2013-01-03 | 2012-12-31 | 15.170 | 222,688,180 | +61,225 | 0.71% | 3,378,161,876 |
| 2013-01-02 | 2012-12-27 | 15.280 | 222,626,955 | +24,080 | 0.71% | 3,401,794,793 |
| 2012-12-28 | 2012-12-24 | 15.225 | 222,602,875 | +10,486 | 0.71% | 3,389,147,326 |
| 2012-12-27 | 2012-12-20 | 15.446 | 222,592,389 | +35,680 | 0.71% | 3,438,103,439 |
| 2012-12-21 | 2012-12-19 | 15.418 | 222,556,709 | -53,156 | 0.71% | 3,431,413,849 |
| 2012-12-20 | 2012-12-18 | 15.308 | 222,609,865 | -73,681 | 0.71% | 3,407,673,606 |
| 2012-12-19 | 2012-12-17 | 15.170 | 222,683,546 | -30,373 | 0.71% | 3,378,091,579 |
| 2012-12-18 | 2012-12-14 | 15.115 | 222,713,919 | +132,733 | 0.71% | 3,366,266,690 |
| 2012-12-17 | 2012-12-13 | 15.087 | 222,581,186 | -14,776 | 0.71% | 3,358,121,302 |
| 2012-12-14 | 2012-12-12 | 15.115 | 222,595,962 | -254,983 | 0.71% | 3,364,483,799 |
| 2012-12-13 | 2012-12-11 | 14.867 | 222,850,945 | -68,524 | 0.71% | 3,313,018,388 |
| 2012-12-12 | 2012-12-10 | 14.839 | 222,919,469 | -8,411 | 0.71% | 3,307,888,610 |
| 2012-12-11 | 2012-12-07 | 14.646 | 222,927,880 | -82,290 | 0.71% | 3,264,972,353 |
| 2012-12-10 | 2012-12-06 | 14.591 | 223,010,170 | -304,911 | 0.71% | 3,253,875,575 |
| 2012-12-07 | 2012-12-05 | 14.618 | 223,315,081 | +34,443 | 0.71% | 3,264,483,845 |
| 2012-12-06 | 2012-12-04 | 14.260 | 223,280,638 | +324,772 | 0.71% | 3,183,920,452 |
| 2012-12-05 | 2012-12-03 | 14.205 | 222,955,866 | +178,310 | 0.71% | 3,166,990,301 |
| 2012-12-04 | 2012-11-30 | 14.425 | 222,777,556 | +1,121 | 0.71% | 3,213,614,107 |
| 2012-12-03 | 2012-11-29 | 14.315 | 222,776,435 | -1,661 | 0.71% | 3,189,019,749 |
| 2012-11-30 | 2012-11-28 | 14.205 | 222,778,096 | +33,542 | 0.71% | 3,164,465,156 |
| 2012-11-29 | 2012-11-27 | 14.398 | 222,744,554 | -101,727 | 0.71% | 3,206,994,378 |
| 2012-11-28 | 2012-11-26 | 14.398 | 222,846,281 | -8,058 | 0.71% | 3,208,459,006 |
| 2012-11-27 | 2012-11-23 | 14.453 | 222,854,339 | +4,142 | 0.71% | 3,220,868,413 |
| 2012-11-26 | 2012-11-22 | 14.342 | 222,850,197 | +150,789 | 0.71% | 3,196,222,225 |
| 2012-11-23 | 2012-11-21 | 14.205 | 222,699,408 | -37,311 | 0.71% | 3,163,347,428 |
| 2012-11-22 | 2012-11-20 | 13.956 | 222,736,719 | -6,381 | 0.71% | 3,108,586,352 |
| 2012-11-21 | 2012-11-19 | 13.956 | 222,743,100 | -89,944 | 0.71% | 3,108,675,408 |
| 2012-11-20 | 2012-11-16 | 13.846 | 222,833,044 | -8,799 | 0.71% | 3,085,346,263 |
| 2012-11-19 | 2012-11-15 | 13.818 | 222,841,843 | -1,947 | 0.71% | 3,079,321,743 |
| 2012-11-16 | 2012-11-14 | 14.094 | 222,843,790 | +95,327 | 0.71% | 3,140,812,693 |
| 2012-11-15 | 2012-11-13 | 13.681 | 222,748,463 | -23,748 | 0.71% | 3,047,312,503 |
| 2012-11-14 | 2012-11-12 | 13.929 | 222,772,211 | -37,210 | 0.71% | 3,102,937,260 |
| 2012-11-13 | 2012-11-09 | 13.956 | 222,809,421 | +40,349 | 0.71% | 3,109,601,005 |
| 2012-11-12 | 2012-11-08 | 14.011 | 222,769,072 | -1,976 | 0.71% | 3,121,326,569 |
| 2012-11-09 | 2012-11-07 | 14.370 | 222,771,048 | -503,459 | 0.71% | 3,201,231,431 |
| 2012-11-08 | 2012-11-06 | 14.205 | 223,274,507 | -3,053 | 0.71% | 3,171,516,457 |
| 2012-11-07 | 2012-11-05 | 14.287 | 223,277,560 | -377,050 | 0.71% | 3,190,034,929 |
| 2012-11-06 | 2012-11-02 | 14.480 | 223,654,610 | -49 | 0.71% | 3,238,603,336 |
| 2012-11-05 | 2012-11-01 | 14.342 | 223,654,659 | +165,473 | 0.71% | 3,207,760,197 |
| 2012-11-02 | 2012-10-31 | 14.149 | 223,489,186 | -5,240 | 0.71% | 3,162,237,466 |
| 2012-11-01 | 2012-10-30 | 13.874 | 223,494,426 | +54,420 | 0.71% | 3,100,668,108 |
| 2012-10-31 | 2012-10-29 | 14.122 | 223,440,006 | +2,339 | 0.71% | 3,155,378,750 |
| 2012-10-30 | 2012-10-26 | 14.039 | 223,437,667 | +309,570 | 0.71% | 3,136,857,365 |
| 2012-10-29 | 2012-10-25 | 14.205 | 223,128,097 | -173,666 | 0.71% | 3,169,436,767 |
| 2012-10-26 | 2012-10-24 | 14.122 | 223,301,763 | -499,597 | 0.71% | 3,153,426,508 |
| 2012-10-25 | 2012-10-22 | 14.260 | 223,801,360 | +121,820 | 0.71% | 3,191,345,804 |
| 2012-10-24 | 2012-10-19 | 14.067 | 223,679,540 | +379,867 | 0.71% | 3,146,422,493 |
| 2012-10-22 | 2012-10-18 | 13.929 | 223,299,673 | -30,782 | 0.71% | 3,110,284,144 |
| 2012-10-18 | 2012-10-16 | 13.460 | 223,330,455 | -1,153 | 0.71% | 3,005,995,830 |
| 2012-10-17 | 2012-10-15 | 13.625 | 223,331,608 | -6,282 | 0.71% | 3,042,970,505 |
| 2012-10-16 | 2012-10-12 | 13.681 | 223,337,890 | -7,973 | 0.71% | 3,055,376,165 |
| 2012-10-15 | 2012-10-11 | 13.487 | 223,345,863 | +362 | 0.71% | 3,012,363,472 |
| 2012-10-12 | 2012-10-10 | 12.936 | 223,345,501 | +78,065 | 0.71% | 2,889,153,740 |
| 2012-10-11 | 2012-10-09 | 12.743 | 223,267,436 | +2,175 | 0.71% | 2,845,037,281 |
| 2012-10-10 | 2012-10-08 | 12.550 | 223,265,261 | -36,165 | 0.71% | 2,801,903,360 |
| 2012-10-09 | 2012-10-05 | 12.770 | 223,301,426 | +9,016 | 0.71% | 2,851,629,433 |
| 2012-10-08 | 2012-10-04 | 12.660 | 223,292,410 | +1,105 | 0.71% | 2,826,879,183 |
| 2012-10-05 | 2012-10-03 | 12.660 | 223,291,305 | +236,435 | 0.71% | 2,826,865,194 |
| 2012-10-04 | 2012-09-28 | 12.632 | 223,054,870 | +25,976 | 0.71% | 2,817,719,703 |
| 2012-10-03 | 2012-09-27 | 12.467 | 223,028,894 | +7,087 | 0.71% | 2,780,482,504 |
| 2012-09-28 | 2012-09-26 | 12.246 | 223,021,807 | +32,427 | 0.71% | 2,731,183,635 |
| 2012-09-27 | 2012-09-25 | 12.384 | 222,989,380 | +379 | 0.71% | 2,761,538,626 |
| 2012-09-26 | 2012-09-24 | 12.550 | 222,989,001 | +141,748 | 0.71% | 2,798,436,390 |
| 2012-09-25 | 2012-09-21 | 12.632 | 222,847,253 | -3,318 | 0.71% | 2,815,097,001 |
| 2012-09-24 | 2012-09-20 | 12.439 | 222,850,571 | -4,548 | 0.71% | 2,772,112,775 |
| 2012-09-21 | 2012-09-19 | 12.550 | 222,855,119 | -97,514 | 0.71% | 2,796,756,216 |
| 2012-09-20 | 2012-09-18 | 12.246 | 222,952,633 | -17,468 | 0.71% | 2,730,336,512 |
| 2012-09-19 | 2012-09-17 | 12.191 | 222,970,101 | -3,037 | 0.71% | 2,718,250,653 |
| 2012-09-18 | 2012-09-14 | 12.219 | 222,973,138 | +10,019 | 0.71% | 2,724,437,649 |
| 2012-09-17 | 2012-09-13 | 11.805 | 222,963,119 | -62,402 | 0.71% | 2,632,069,794 |
| 2012-09-14 | 2012-09-12 | 11.750 | 223,025,521 | -40,146 | 0.71% | 2,620,503,613 |
| 2012-09-13 | 2012-09-11 | 11.639 | 223,065,667 | +74,687 | 0.71% | 2,596,365,223 |
| 2012-09-12 | 2012-09-10 | 11.750 | 222,990,980 | -67,046 | 0.71% | 2,620,097,763 |
| 2012-09-11 | 2012-09-07 | 11.998 | 223,058,026 | -36,981 | 0.71% | 2,676,256,361 |
| 2012-09-10 | 2012-09-06 | 11.308 | 223,095,007 | -7,310 | 0.71% | 2,522,866,723 |
| 2012-09-07 | 2012-09-05 | 11.226 | 223,102,317 | -13,929 | 0.71% | 2,504,488,783 |
| 2012-09-06 | 2012-09-04 | 11.474 | 223,116,246 | -24,948 | 0.71% | 2,560,030,420 |
| 2012-09-05 | 2012-09-03 | 11.584 | 223,141,194 | +292,362 | 0.71% | 2,584,935,102 |
| 2012-09-04 | 2012-08-31 | 11.584 | 222,848,832 | -25,173 | 0.71% | 2,581,548,292 |
| 2012-09-03 | 2012-08-30 | 11.557 | 222,874,005 | +1,468 | 0.71% | 2,575,692,666 |
| 2012-08-31 | 2012-08-29 | 11.777 | 222,872,537 | -72,529 | 0.71% | 2,624,853,280 |
| 2012-08-30 | 2012-08-28 | 11.943 | 222,945,066 | -2,669 | 0.71% | 2,662,602,668 |
| 2012-08-29 | 2012-08-27 | 11.888 | 222,947,735 | +506,028 | 0.71% | 2,650,336,001 |
| 2012-08-28 | 2012-08-24 | 12.108 | 222,441,707 | +121,422 | 0.71% | 2,693,403,006 |
| 2012-08-27 | 2012-08-23 | 12.357 | 222,320,285 | +177,065 | 0.71% | 2,747,120,474 |
| 2012-08-24 | 2012-08-22 | 12.164 | 222,143,220 | +398,776 | 0.71% | 2,702,042,983 |
| 2012-08-23 | 2012-08-21 | 12.329 | 221,744,444 | +39,212 | 0.70% | 2,733,888,960 |
| 2012-08-22 | 2012-08-20 | 12.274 | 221,705,232 | +32,641 | 0.70% | 2,721,175,513 |
| 2012-08-21 | 2012-08-17 | 12.384 | 221,672,591 | +181,617 | 0.70% | 2,745,231,286 |
| 2012-08-20 | 2012-08-16 | 12.246 | 221,490,974 | +147,433 | 0.70% | 2,712,436,652 |
| 2012-08-17 | 2012-08-15 | 12.412 | 221,343,541 | +90,908 | 0.70% | 2,747,261,299 |
| 2012-08-16 | 2012-08-14 | 12.550 | 221,252,633 | +62,782 | 0.70% | 2,776,645,560 |
| 2012-08-15 | 2012-08-13 | 12.384 | 221,189,851 | +270,057 | 0.70% | 2,739,252,951 |
| 2012-08-14 | 2012-08-10 | 12.439 | 220,919,794 | +152,879 | 0.70% | 2,748,095,194 |
| 2012-08-13 | 2012-08-09 | 12.632 | 220,766,915 | -15,934 | 0.70% | 2,788,817,326 |
| 2012-08-10 | 2012-08-08 | 12.577 | 220,782,849 | +66,568 | 0.70% | 2,776,839,491 |
| 2012-08-09 | 2012-08-07 | 12.632 | 220,716,281 | +355,142 | 0.70% | 2,788,177,697 |
| 2012-08-08 | 2012-08-06 | 12.577 | 220,361,139 | +2,257 | 0.70% | 2,771,535,541 |
| 2012-08-07 | 2012-08-03 | 12.412 | 220,358,882 | +375,857 | 0.70% | 2,735,039,955 |
| 2012-08-06 | 2012-08-02 | 12.357 | 219,983,025 | -31,346 | 0.70% | 2,718,239,911 |
| 2012-08-03 | 2012-08-01 | 12.467 | 220,014,371 | +242,159 | 0.70% | 2,742,900,699 |
| 2012-08-02 | 2012-07-31 | 12.274 | 219,772,212 | +863,060 | 0.70% | 2,697,449,926 |
| 2012-08-01 | 2012-07-30 | 11.915 | 218,909,152 | +88,849 | 0.70% | 2,608,364,414 |
| 2012-07-31 | 2012-07-27 | 11.695 | 218,820,303 | +225,666 | 0.70% | 2,559,022,314 |
| 2012-07-30 | 2012-07-26 | 11.391 | 218,594,637 | +28,652 | 0.69% | 2,490,061,970 |
| 2012-07-27 | 2012-07-25 | 11.446 | 218,565,985 | +459,859 | 0.69% | 2,501,792,420 |
| 2012-07-26 | 2012-07-24 | 11.364 | 218,106,126 | +85,840 | 0.69% | 2,478,481,497 |
| 2012-07-25 | 2012-07-23 | 11.391 | 218,020,286 | +335,118 | 0.69% | 2,483,519,405 |
| 2012-07-24 | 2012-07-20 | 11.639 | 217,685,168 | +306,859 | 0.69% | 2,533,739,088 |
| 2012-07-23 | 2012-07-19 | 11.446 | 217,378,309 | +3,969,821 | 0.69% | 2,488,197,812 |
| 2012-07-20 | 2012-07-18 | 11.171 | 213,408,488 | +175,621 | 0.68% | 2,383,896,045 |
| 2012-07-19 | 2012-07-17 | 11.308 | 213,232,867 | +379,095 | 0.68% | 2,411,340,853 |
| 2012-07-18 | 2012-07-16 | 11.033 | 212,853,772 | +118,302 | 0.68% | 2,348,345,232 |
| 2012-07-17 | 2012-07-13 | 11.088 | 212,735,470 | +54,846 | 0.68% | 2,358,775,245 |
| 2012-07-16 | 2012-07-12 | 11.005 | 212,680,624 | +102,970 | 0.68% | 2,340,568,860 |
| 2012-07-13 | 2012-07-11 | 11.281 | 212,577,654 | +99,873 | 0.68% | 2,398,068,139 |
| 2012-07-12 | 2012-07-10 | 11.502 | 212,477,781 | -16,170 | 0.68% | 2,443,825,422 |
| 2012-07-11 | 2012-07-09 | 11.529 | 212,493,951 | +725 | 0.68% | 2,449,872,341 |
| 2012-07-10 | 2012-07-06 | 11.750 | 212,493,226 | +75,863 | 0.68% | 2,496,751,331 |
| 2012-07-09 | 2012-07-05 | 11.833 | 212,417,363 | +3,790 | 0.68% | 2,513,436,435 |
| 2012-07-06 | 2012-07-04 | 11.805 | 212,413,573 | +69,745 | 0.68% | 2,507,532,868 |
| 2012-07-05 | 2012-07-03 | 11.915 | 212,343,828 | +469,799 | 0.67% | 2,530,136,723 |
| 2012-07-04 | 2012-06-29 | 11.833 | 211,874,029 | +529,457 | 0.67% | 2,507,007,415 |
| 2012-07-03 | 2012-06-28 | 11.529 | 211,344,572 | +43,870 | 0.67% | 2,436,620,990 |
| 2012-06-29 | 2012-06-27 | 11.722 | 211,300,702 | +460,032 | 0.67% | 2,476,911,395 |
| 2012-06-28 | 2012-06-26 | 11.612 | 210,840,670 | +177,393 | 0.67% | 2,448,257,449 |
| 2012-06-27 | 2012-06-25 | 11.667 | 210,663,277 | +559,203 | 0.67% | 2,457,818,473 |
| 2012-06-26 | 2012-06-22 | 11.888 | 210,104,074 | +448,151 | 0.67% | 2,497,654,400 |
| 2012-06-25 | 2012-06-21 | 12.026 | 209,655,923 | +58,513 | 0.67% | 2,521,240,220 |
| 2012-06-22 | 2012-06-20 | 12.219 | 209,597,410 | +378,576 | 0.67% | 2,561,003,896 |
| 2012-06-21 | 2012-06-19 | 12.219 | 209,218,834 | +76,704 | 0.66% | 2,556,378,196 |
| 2012-06-20 | 2012-06-18 | 12.191 | 209,142,130 | -3,064 | 0.66% | 2,549,672,485 |
| 2012-06-19 | 2012-06-15 | 12.246 | 209,145,194 | +1,251 | 0.66% | 2,561,246,987 |
| 2012-06-18 | 2012-06-14 | 11.860 | 209,143,943 | +298,441 | 0.66% | 2,480,472,110 |
| 2012-06-15 | 2012-06-13 | 11.888 | 208,845,502 | +233,456 | 0.66% | 2,482,692,872 |
| 2012-06-14 | 2012-06-12 | 11.750 | 208,612,046 | +189,259 | 0.66% | 2,451,148,271 |
| 2012-06-13 | 2012-06-11 | 11.833 | 208,422,787 | +1,435,620 | 0.66% | 2,466,170,464 |
| 2012-06-12 | 2012-06-08 | 11.750 | 206,987,167 | -45,144 | 0.66% | 2,432,056,280 |
| 2012-06-11 | 2012-06-07 | 12.357 | 207,032,311 | +18,187 | 0.66% | 2,558,213,256 |
| 2012-06-08 | 2012-06-06 | 12.329 | 207,014,124 | +2,290,419 | 0.66% | 2,552,278,731 |
| 2012-06-07 | 2012-06-05 | 13.659 | 204,723,705 | +1,222,367 | 0.65% | 2,796,340,839 |
| 2012-06-06 | 2012-06-04 | 13.543 | 203,501,338 | +11,587,245 | 0.65% | 2,755,937,422 |
| 2012-06-05 | 2012-06-01 | 13.688 | 191,914,093 | +1,202,430 | 0.64% | 2,626,962,394 |
| 2012-06-04 | 2012-05-31 | 13.746 | 190,711,663 | +306,360 | 0.64% | 2,621,611,792 |
| 2012-06-01 | 2012-05-30 | 13.543 | 190,405,303 | +611,746 | 0.64% | 2,578,583,045 |
| 2012-05-31 | 2012-05-29 | 13.776 | 189,793,557 | +1,566,765 | 0.64% | 2,614,518,601 |
| 2012-05-30 | 2012-05-28 | 13.601 | 188,226,792 | +3,593 | 0.63% | 2,560,044,126 |
| 2012-05-29 | 2012-05-25 | 13.455 | 188,223,199 | +242,515 | 0.63% | 2,532,586,316 |
| 2012-05-28 | 2012-05-24 | 13.484 | 187,980,684 | +71,252 | 0.63% | 2,534,797,946 |
| 2012-05-25 | 2012-05-23 | 13.513 | 187,909,432 | +358,906 | 0.63% | 2,539,309,809 |
| 2012-05-24 | 2012-05-22 | 13.717 | 187,550,526 | +237,804 | 0.63% | 2,572,695,125 |
| 2012-05-23 | 2012-05-21 | 13.513 | 187,312,722 | -25,321 | 0.63% | 2,531,246,183 |
| 2012-05-22 | 2012-05-18 | 13.513 | 187,338,043 | -6,993 | 0.63% | 2,531,588,357 |
| 2012-05-21 | 2012-05-17 | 13.630 | 187,345,036 | +93,389 | 0.63% | 2,553,507,709 |
| 2012-05-18 | 2012-05-16 | 13.746 | 187,251,647 | +33,323 | 0.63% | 2,574,048,793 |
| 2012-05-17 | 2012-05-15 | 14.009 | 187,218,324 | +55,915 | 0.63% | 2,622,663,423 |
| 2012-05-16 | 2012-05-14 | 13.950 | 187,162,409 | -2,674 | 0.63% | 2,610,978,345 |
| 2012-05-15 | 2012-05-11 | 14.242 | 187,165,083 | -937 | 0.63% | 2,665,525,369 |
| 2012-05-14 | 2012-05-10 | 14.445 | 187,166,020 | +44,781 | 0.63% | 2,703,695,710 |
| 2012-05-11 | 2012-05-09 | 14.475 | 187,121,239 | +50,946 | 0.63% | 2,708,498,524 |
| 2012-05-10 | 2012-05-08 | 14.620 | 187,070,293 | +10,764 | 0.63% | 2,735,002,160 |
| 2012-05-09 | 2012-05-07 | 14.678 | 187,059,529 | +72,092 | 0.63% | 2,745,740,584 |
| 2012-05-08 | 2012-05-04 | 14.911 | 186,987,437 | -7,211 | 0.63% | 2,788,248,774 |
| 2012-05-07 | 2012-05-03 | 15.028 | 186,994,648 | +30,216 | 0.63% | 2,810,140,334 |
| 2012-05-04 | 2012-05-02 | 15.232 | 186,964,432 | +97,530 | 0.63% | 2,847,802,149 |
| 2012-05-03 | 2012-04-30 | 15.086 | 186,866,902 | +8,195 | 0.63% | 2,819,105,153 |
| 2012-05-02 | 2012-04-27 | 14.882 | 186,858,707 | -17,168 | 0.63% | 2,780,887,177 |
| 2012-04-30 | 2012-04-26 | 14.999 | 186,875,875 | -23,349 | 0.63% | 2,802,912,873 |
| 2012-04-27 | 2012-04-25 | 14.941 | 186,899,224 | +61,462 | 0.63% | 2,792,376,622 |
| 2012-04-26 | 2012-04-24 | 14.941 | 186,837,762 | +6,834 | 0.63% | 2,791,458,346 |
| 2012-04-25 | 2012-04-23 | 14.999 | 186,830,928 | +132,975 | 0.63% | 2,802,238,722 |
| 2012-04-24 | 2012-04-20 | 15.377 | 186,697,953 | +607,533 | 0.63% | 2,870,930,035 |
| 2012-04-23 | 2012-04-19 | 15.319 | 186,090,420 | +823,239 | 0.62% | 2,850,748,407 |
| 2012-04-20 | 2012-04-18 | 15.144 | 185,267,181 | +397,438 | 0.62% | 2,805,762,892 |
| 2012-04-19 | 2012-04-17 | 15.057 | 184,869,743 | -687 | 0.62% | 2,783,591,557 |
| 2012-04-18 | 2012-04-16 | 15.057 | 184,870,430 | +372,459 | 0.62% | 2,783,601,901 |
| 2012-04-17 | 2012-04-13 | 15.174 | 184,497,971 | +930,258 | 0.62% | 2,799,486,952 |
| 2012-04-16 | 2012-04-12 | 14.708 | 183,567,713 | -6,524 | 0.62% | 2,699,832,403 |
| 2012-04-13 | 2012-04-11 | 14.445 | 183,574,237 | +464,255 | 0.62% | 2,651,810,820 |
| 2012-04-12 | 2012-04-10 | 14.591 | 183,109,982 | +629,926 | 0.61% | 2,671,768,811 |
| 2012-04-11 | 2012-04-05 | 14.649 | 182,480,056 | -1,796 | 0.61% | 2,673,206,575 |
| 2012-04-10 | 2012-04-03 | 14.882 | 182,481,852 | +130,511 | 0.61% | 2,715,749,511 |
| 2012-04-05 | 2012-04-02 | 14.591 | 182,351,341 | +8,254 | 0.61% | 2,660,699,435 |
| 2012-04-03 | 2012-03-30 | 14.591 | 182,343,087 | -79,363 | 0.61% | 2,660,579,000 |
| 2012-04-02 | 2012-03-29 | 14.358 | 182,422,450 | +875,214 | 0.61% | 2,619,234,204 |
| 2012-03-30 | 2012-03-28 | 14.591 | 181,547,236 | -84,810 | 0.61% | 2,648,966,690 |
| 2012-03-29 | 2012-03-27 | 14.737 | 181,632,046 | +14,885 | 0.61% | 2,676,653,301 |
| 2012-03-28 | 2012-03-26 | 14.475 | 181,617,161 | +291,087 | 0.61% | 2,628,829,389 |
| 2012-03-27 | 2012-03-23 | 14.620 | 181,326,074 | -52,990 | 0.61% | 2,651,020,619 |
| 2012-03-26 | 2012-03-22 | 14.911 | 181,379,064 | -865 | 0.61% | 2,704,619,951 |
| 2012-03-23 | 2012-03-21 | 14.941 | 181,379,929 | -670 | 0.61% | 2,709,915,336 |
| 2012-03-22 | 2012-03-20 | 14.999 | 181,380,599 | +343 | 0.61% | 2,720,490,357 |
| 2012-03-21 | 2012-03-19 | 15.144 | 181,380,256 | -8,059 | 0.61% | 2,746,897,690 |
| 2012-03-20 | 2012-03-16 | 15.377 | 181,388,315 | +14,838 | 0.61% | 2,789,281,581 |
| 2012-03-19 | 2012-03-15 | 15.494 | 181,373,477 | -3,604 | 0.61% | 2,810,182,604 |
| 2012-03-16 | 2012-03-14 | 15.523 | 181,377,081 | +4,306 | 0.61% | 2,815,520,847 |
| 2012-03-15 | 2012-03-13 | 15.698 | 181,372,775 | +2,747 | 0.61% | 2,847,147,671 |
| 2012-03-14 | 2012-03-12 | 15.465 | 181,370,028 | -10,857 | 0.61% | 2,804,846,968 |
| 2012-03-13 | 2012-03-09 | 15.436 | 181,380,885 | -1,151 | 0.61% | 2,799,732,355 |
| 2012-03-12 | 2012-03-08 | 15.290 | 181,382,036 | -8,503 | 0.61% | 2,773,337,384 |
| 2012-03-09 | 2012-03-07 | 15.144 | 181,390,539 | +3,898 | 0.61% | 2,747,053,420 |
| 2012-03-08 | 2012-03-06 | 15.319 | 181,386,641 | +73,528 | 0.61% | 2,778,690,476 |
| 2012-03-07 | 2012-03-05 | 15.931 | 181,313,113 | -344 | 0.61% | 2,888,455,431 |
| 2012-03-06 | 2012-03-02 | 16.368 | 181,313,457 | -123,166 | 0.61% | 2,967,669,163 |
| 2012-03-05 | 2012-03-01 | 16.251 | 181,436,623 | +130,552 | 0.61% | 2,948,548,548 |
| 2012-03-02 | 2012-02-29 | 16.571 | 181,306,071 | -20,602 | 0.61% | 3,004,510,617 |
| 2012-03-01 | 2012-02-28 | 16.513 | 181,326,673 | -12,172 | 0.61% | 2,994,290,153 |
| 2012-02-29 | 2012-02-27 | 16.076 | 181,338,845 | +119,448 | 0.61% | 2,915,271,809 |
| 2012-02-27 | 2012-02-23 | 16.280 | 181,219,397 | +360 | 0.61% | 2,950,296,193 |
| 2012-02-24 | 2012-02-22 | 16.397 | 181,219,037 | +28,891 | 0.61% | 2,971,401,533 |
| 2012-02-23 | 2012-02-21 | 16.338 | 181,190,146 | +16,650 | 0.61% | 2,960,373,897 |
| 2012-02-22 | 2012-02-20 | 16.193 | 181,173,496 | -30,775 | 0.61% | 2,933,719,492 |
| 2012-02-21 | 2012-02-17 | 16.164 | 181,204,271 | -8,324 | 0.61% | 2,928,940,457 |
| 2012-02-20 | 2012-02-16 | 16.193 | 181,212,595 | +12,527 | 0.61% | 2,934,352,617 |
| 2012-02-17 | 2012-02-15 | 16.135 | 181,200,068 | -14,421 | 0.61% | 2,923,595,273 |
| 2012-02-16 | 2012-02-14 | 15.640 | 181,214,489 | +3,106 | 0.61% | 2,834,107,598 |
| 2012-02-15 | 2012-02-13 | 15.552 | 181,211,383 | +3,319 | 0.61% | 2,818,226,290 |
| 2012-02-14 | 2012-02-10 | 15.523 | 181,208,064 | +17,786 | 0.61% | 2,812,897,192 |
| 2012-02-13 | 2012-02-09 | 15.902 | 181,190,278 | +22,334 | 0.61% | 2,881,221,614 |
| 2012-02-10 | 2012-02-08 | 16.047 | 181,167,944 | -3,448 | 0.61% | 2,907,248,028 |
| 2012-02-09 | 2012-02-07 | 15.873 | 181,171,392 | -24,131 | 0.61% | 2,875,644,883 |
| 2012-02-08 | 2012-02-06 | 15.902 | 181,195,523 | +20,034 | 0.61% | 2,881,305,018 |
| 2012-02-07 | 2012-02-03 | 16.106 | 181,175,489 | -684,901 | 0.61% | 2,917,922,168 |
| 2012-02-06 | 2012-02-02 | 16.164 | 181,860,390 | -50,941 | 0.61% | 2,939,545,801 |
| 2012-02-03 | 2012-02-01 | 15.610 | 181,911,331 | -84,739 | 0.61% | 2,839,707,910 |
| 2012-02-02 | 2012-01-31 | 15.814 | 181,996,070 | +71,824 | 0.61% | 2,878,133,733 |
| 2012-02-01 | 2012-01-30 | 15.785 | 181,924,246 | -3,245 | 0.61% | 2,871,699,550 |
| 2012-01-31 | 2012-01-27 | 16.280 | 181,927,491 | -154,203 | 0.61% | 2,961,824,137 |
| 2012-01-30 | 2012-01-26 | 16.135 | 182,081,694 | -152,772,965 | 0.61% | 2,937,819,979 |
| 2012-01-27 | 2012-01-20 | 15.640 | 334,854,659 | -86,657 | 1.12% | 5,236,966,087 |
| 2012-01-26 | 2012-01-19 | 15.814 | 334,941,316 | -65,865 | 1.12% | 5,296,850,092 |
| 2012-01-20 | 2012-01-18 | 15.523 | 335,007,181 | +158,189 | 1.12% | 5,200,324,632 |
| 2012-01-19 | 2012-01-17 | 15.581 | 334,848,992 | -1,284,276 | 1.12% | 5,217,373,259 |
| 2012-01-18 | 2012-01-16 | 14.999 | 336,133,268 | +92,142 | 1.13% | 5,041,593,860 |
| 2012-01-17 | 2012-01-13 | 14.999 | 336,041,126 | -6,908 | 1.13% | 5,040,211,841 |
| 2012-01-16 | 2012-01-12 | 14.708 | 336,048,034 | -138,375 | 1.13% | 4,942,445,250 |
| 2012-01-13 | 2012-01-11 | 14.649 | 336,186,409 | +6,524 | 1.13% | 4,924,898,307 |
| 2012-01-12 | 2012-01-10 | 14.358 | 336,179,885 | +133,957 | 1.13% | 4,826,894,132 |
| 2012-01-11 | 2012-01-09 | 14.096 | 336,045,928 | +100,558 | 1.13% | 4,736,888,138 |
| 2012-01-10 | 2012-01-06 | 13.717 | 335,945,370 | +97,125 | 1.13% | 4,608,278,282 |
| 2012-01-09 | 2012-01-05 | 13.805 | 335,848,245 | +22,113 | 1.13% | 4,636,289,590 |
| 2012-01-06 | 2012-01-04 | 13.688 | 335,826,132 | -9,958 | 1.13% | 4,596,862,096 |
| 2012-01-05 | 2012-01-03 | 13.834 | 335,836,090 | +245,877 | 1.13% | 4,645,902,642 |
| 2012-01-04 | 2011-12-30 | 13.426 | 335,590,213 | -55,956 | 1.13% | 4,505,669,604 |
| 2012-01-03 | 2011-12-29 | 13.484 | 335,646,169 | -11,236 | 1.13% | 4,525,971,508 |
| 2011-12-30 | 2011-12-28 | 13.688 | 335,657,405 | +116,337 | 1.13% | 4,594,552,524 |
| 2011-12-29 | 2011-12-23 | 14.154 | 335,541,068 | +752,508 | 1.13% | 4,749,316,165 |
| 2011-12-28 | 2011-12-22 | 13.950 | 334,788,560 | +47,903 | 1.12% | 4,670,412,638 |
| 2011-12-23 | 2011-12-21 | 13.892 | 334,740,657 | +30,411 | 1.12% | 4,650,246,486 |
| 2011-12-22 | 2011-12-20 | 13.543 | 334,710,246 | -38,642 | 1.12% | 4,532,847,309 |
| 2011-12-21 | 2011-12-19 | 13.397 | 334,748,888 | +61,935 | 1.12% | 4,484,624,701 |
| 2011-12-20 | 2011-12-16 | 13.543 | 334,686,953 | +62,148 | 1.12% | 4,532,531,861 |
| 2011-12-19 | 2011-12-15 | 13.310 | 334,624,805 | -1,144,954 | 1.12% | 4,453,725,653 |
| 2011-12-16 | 2011-12-14 | 13.543 | 335,769,759 | +1,609,705 | 1.13% | 4,547,195,871 |
| 2011-12-15 | 2011-12-13 | 13.601 | 334,160,054 | +861,645 | 1.12% | 4,544,860,348 |
| 2011-12-14 | 2011-12-12 | 13.717 | 333,298,409 | -43,447 | 1.12% | 4,571,969,007 |
| 2011-12-13 | 2011-12-09 | 13.688 | 333,341,856 | +8,410 | 1.12% | 4,562,856,779 |
| 2011-12-12 | 2011-12-08 | 14.271 | 333,333,446 | -13,466 | 1.12% | 4,756,900,880 |
| 2011-12-09 | 2011-12-07 | 14.300 | 333,346,912 | -156,433 | 1.12% | 4,766,801,403 |
| 2011-12-08 | 2011-12-06 | 13.892 | 333,503,345 | +53,821 | 1.12% | 4,633,057,639 |
| 2011-12-07 | 2011-12-05 | 14.067 | 333,449,524 | +85,432 | 1.12% | 4,690,578,003 |
| 2011-12-06 | 2011-12-02 | 14.009 | 333,364,092 | +5,285,354 | 1.12% | 4,669,958,539 |
| 2011-12-05 | 2011-12-01 | 13.892 | 328,078,738 | -130,822 | 1.10% | 4,557,698,525 |
| 2011-12-02 | 2011-11-30 | 12.552 | 328,209,560 | +24,177 | 1.10% | 4,119,814,171 |
| 2011-12-01 | 2011-11-29 | 12.844 | 328,185,383 | +704,033 | 1.10% | 4,215,090,986 |
| 2011-11-30 | 2011-11-28 | 12.552 | 327,481,350 | +359 | 1.10% | 4,110,673,395 |
| 2011-11-29 | 2011-11-25 | 12.145 | 327,480,991 | +114,225 | 1.10% | 3,977,143,682 |
| 2011-11-28 | 2011-11-24 | 12.319 | 327,366,766 | +62,165 | 1.10% | 4,032,961,587 |
| 2011-11-25 | 2011-11-23 | 12.203 | 327,304,601 | +1,020,001 | 1.10% | 3,994,066,241 |
| 2011-11-24 | 2011-11-22 | 12.552 | 326,284,600 | +27,458 | 1.09% | 4,095,651,323 |
| 2011-11-23 | 2011-11-21 | 12.523 | 326,257,142 | -803,051 | 1.09% | 4,085,804,788 |
| 2011-11-22 | 2011-11-18 | 12.931 | 327,060,193 | -42,321 | 1.10% | 4,229,215,243 |
| 2011-11-21 | 2011-11-17 | 13.339 | 327,102,514 | +2,318,723 | 1.10% | 4,363,133,385 |
| 2011-11-18 | 2011-11-16 | 13.543 | 324,783,791 | +410,692 | 1.09% | 4,398,417,290 |
| 2011-11-17 | 2011-11-15 | 14.009 | 324,373,099 | +268,010 | 1.09% | 4,544,007,467 |
| 2011-11-16 | 2011-11-14 | 14.154 | 324,105,089 | +346,609 | 1.09% | 4,587,449,004 |
| 2011-11-15 | 2011-11-11 | 14.096 | 323,758,480 | +6,817 | 1.09% | 4,563,684,829 |
| 2011-11-14 | 2011-11-10 | 13.805 | 323,751,663 | +694,332 | 1.09% | 4,469,299,713 |
| 2011-11-11 | 2011-11-09 | 15.115 | 323,057,331 | +14,094 | 1.08% | 4,883,105,289 |
| 2011-11-10 | 2011-11-08 | 14.591 | 323,043,237 | -31,272 | 1.08% | 4,713,543,390 |
| 2011-11-09 | 2011-11-07 | 14.475 | 323,074,509 | +1,438,177 | 1.08% | 4,676,362,958 |
| 2011-11-08 | 2011-11-04 | 14.504 | 321,636,332 | -326,278 | 1.08% | 4,664,913,267 |
| 2011-11-07 | 2011-11-03 | 14.038 | 321,962,610 | -1,449,490 | 1.08% | 4,519,616,730 |
| 2011-11-04 | 2011-11-02 | 14.387 | 323,412,100 | +29,401 | 1.09% | 4,652,992,402 |
| 2011-11-03 | 2011-11-01 | 13.834 | 323,382,699 | +31,740 | 1.09% | 4,473,624,427 |
| 2011-11-02 | 2011-10-31 | 14.387 | 323,350,959 | -1,179,281 | 1.09% | 4,652,112,754 |
| 2011-11-01 | 2011-10-28 | 14.620 | 324,530,240 | -2,056,235 | 1.09% | 4,744,691,918 |
| 2011-10-31 | 2011-10-27 | 14.329 | 326,586,475 | -509,616 | 1.10% | 4,679,639,822 |
| 2011-10-28 | 2011-10-26 | 13.310 | 327,096,091 | +178,720 | 1.10% | 4,353,521,406 |
| 2011-10-27 | 2011-10-25 | 13.106 | 326,917,371 | +116,760 | 1.10% | 4,284,495,012 |
| 2011-10-26 | 2011-10-24 | 12.785 | 326,800,611 | +89,947 | 1.10% | 4,178,270,091 |
| 2011-10-25 | 2011-10-21 | 12.086 | 326,710,664 | +23,930 | 1.10% | 3,948,758,166 |
| 2011-10-24 | 2011-10-20 | 11.853 | 326,686,734 | +26,473 | 1.10% | 3,872,353,874 |
| 2011-10-21 | 2011-10-19 | 11.999 | 326,660,261 | +63,674 | 1.10% | 3,919,608,139 |
| 2011-10-20 | 2011-10-18 | 11.766 | 326,596,587 | +715,652 | 1.10% | 3,842,750,052 |
| 2011-10-19 | 2011-10-17 | 12.523 | 325,880,935 | -4,183 | 1.09% | 4,081,093,448 |
| 2011-10-18 | 2011-10-14 | 12.378 | 325,885,118 | -805,692 | 1.09% | 4,033,690,649 |
| 2011-10-17 | 2011-10-13 | 12.931 | 326,690,810 | +243,347 | 1.10% | 4,224,438,752 |
| 2011-10-14 | 2011-10-12 | 12.698 | 326,447,463 | +285,705 | 1.10% | 4,145,232,716 |
| 2011-10-13 | 2011-10-11 | 12.552 | 326,161,758 | -506,233 | 1.09% | 4,094,109,363 |
| 2011-10-12 | 2011-10-10 | 11.766 | 326,667,991 | +292,774 | 1.10% | 3,843,590,194 |
| 2011-10-11 | 2011-10-07 | 11.650 | 326,375,217 | +823,287 | 1.10% | 3,802,124,161 |
| 2011-10-10 | 2011-10-06 | 11.242 | 325,551,930 | +145,307 | 1.09% | 3,659,794,575 |
| 2011-10-07 | 2011-10-04 | 10.193 | 325,406,623 | -3,276,097 | 1.09% | 3,316,985,418 |
| 2011-10-06 | 2011-10-03 | 10.485 | 328,682,720 | -997,042 | 1.10% | 3,446,104,978 |
| 2011-10-04 | 2011-09-30 | 11.125 | 329,679,762 | +262,671 | 1.11% | 3,667,792,693 |
| 2011-10-03 | 2011-09-28 | 11.766 | 329,417,091 | -1,808,227 | 1.11% | 3,875,936,228 |
| 2011-09-30 | 2011-09-27 | 12.232 | 331,225,318 | -1,071,691 | 1.11% | 4,051,556,934 |
| 2011-09-28 | 2011-09-26 | 11.213 | 332,297,009 | +280,603 | 1.12% | 3,725,943,730 |
| 2011-09-27 | 2011-09-23 | 11.533 | 332,016,406 | +698,931 | 1.11% | 3,829,163,055 |
| 2011-09-26 | 2011-09-22 | 12.086 | 331,317,475 | +713,210 | 1.11% | 4,004,437,960 |
| 2011-09-23 | 2011-09-21 | 13.077 | 330,604,265 | +310,138 | 1.11% | 4,323,186,020 |
| 2011-09-22 | 2011-09-20 | 13.280 | 330,294,127 | +234,142 | 1.11% | 4,386,466,573 |
| 2011-09-21 | 2011-09-19 | 13.310 | 330,059,985 | +891,830 | 1.11% | 4,392,969,679 |
| 2011-09-20 | 2011-09-16 | 13.892 | 329,168,155 | +258,914 | 1.10% | 4,572,832,801 |
| 2011-09-19 | 2011-09-15 | 13.630 | 328,909,241 | +1,412,614 | 1.10% | 4,483,023,946 |
| 2011-09-16 | 2011-09-14 | 13.513 | 327,496,627 | +880,510 | 1.10% | 4,425,618,175 |
| 2011-09-15 | 2011-09-12 | 13.659 | 326,616,117 | +2,703,898 | 1.10% | 4,461,281,055 |
| 2011-09-14 | 2011-09-09 | 14.416 | 323,912,219 | +55,451 | 1.09% | 4,669,621,289 |
| 2011-09-12 | 2011-09-08 | 14.533 | 323,856,768 | +753,741 | 1.09% | 4,706,549,743 |
| 2011-09-09 | 2011-09-07 | 14.678 | 323,103,027 | +547,458 | 1.08% | 4,742,645,824 |
| 2011-09-08 | 2011-09-06 | 14.329 | 322,555,569 | -264,883 | 1.08% | 4,621,881,190 |
| 2011-09-07 | 2011-09-05 | 14.212 | 322,820,452 | +470,068 | 1.08% | 4,588,069,556 |
| 2011-09-06 | 2011-09-02 | 14.911 | 322,350,384 | +5,791,807 | 1.08% | 4,806,702,938 |
| 2011-09-05 | 2011-09-01 | 15.028 | 316,558,577 | -948,048 | 1.06% | 4,757,216,501 |
| 2011-09-02 | 2011-08-31 | 14.911 | 317,506,625 | -692,035 | 1.07% | 4,734,475,599 |
| 2011-09-01 | 2011-08-30 | 14.824 | 318,198,660 | +2,194,501 | 1.07% | 4,716,993,293 |
| 2011-08-31 | 2011-08-29 | 14.795 | 316,004,159 | +487,996 | 1.06% | 4,675,258,633 |
| 2011-08-30 | 2011-08-26 | 14.329 | 315,516,163 | +1,096,783 | 1.06% | 4,521,013,924 |
| 2011-08-29 | 2011-08-25 | 14.125 | 314,419,380 | +630,514 | 1.06% | 4,441,198,409 |
| 2011-08-26 | 2011-08-24 | 13.863 | 313,788,866 | +2,182,054 | 1.05% | 4,350,043,626 |
| 2011-08-25 | 2011-08-23 | 14.416 | 311,606,812 | +1,471,691 | 1.05% | 4,492,222,638 |
| 2011-08-24 | 2011-08-22 | 13.950 | 310,135,121 | +1,748,471 | 1.04% | 4,326,488,900 |
| 2011-08-23 | 2011-08-19 | 14.125 | 308,386,650 | -1,381,080 | 1.03% | 4,355,985,625 |
| 2011-08-22 | 2011-08-18 | 14.591 | 309,767,730 | +3,841,762 | 1.04% | 4,519,839,665 |
| 2011-08-19 | 2011-08-17 | 14.911 | 305,925,968 | +354,354 | 1.03% | 4,561,791,523 |
| 2011-08-18 | 2011-08-16 | 15.057 | 305,571,614 | +2,703,500 | 1.03% | 4,601,004,746 |
| 2011-08-17 | 2011-08-15 | 14.941 | 302,868,114 | +2,382,984 | 1.02% | 4,525,015,261 |
| 2011-08-16 | 2011-08-12 | 14.242 | 300,485,130 | +1,639,231 | 1.01% | 4,279,381,198 |
| 2011-08-15 | 2011-08-11 | 14.445 | 298,845,899 | -1,012,444 | 1.00% | 4,316,960,819 |
| 2011-08-12 | 2011-08-10 | 14.591 | 299,858,343 | +4,591,143 | 1.01% | 4,375,251,201 |
| 2011-08-11 | 2011-08-09 | 14.445 | 295,267,200 | +1,099,585 | 0.99% | 4,265,264,933 |
| 2011-08-10 | 2011-08-08 | 15.523 | 294,167,615 | +2,262,949 | 0.99% | 4,566,371,054 |
| 2011-08-09 | 2011-08-05 | 15.902 | 291,904,666 | +3,076,218 | 0.98% | 4,641,761,369 |
| 2011-08-08 | 2011-08-04 | 16.426 | 288,828,448 | -350,760 | 0.97% | 4,744,256,930 |
| 2011-08-05 | 2011-08-03 | 16.426 | 289,179,208 | +743,937 | 0.97% | 4,750,018,466 |
| 2011-08-04 | 2011-08-02 | 16.804 | 288,435,271 | -122,360 | 0.97% | 4,847,003,236 |
| 2011-08-03 | 2011-08-01 | 17.445 | 288,557,631 | +783,339 | 0.97% | 5,033,945,580 |
| 2011-08-02 | 2011-07-29 | 17.270 | 287,774,292 | -2,038,041 | 0.97% | 4,969,993,463 |
| 2011-08-01 | 2011-07-28 | 17.358 | 289,812,333 | +109,189 | 0.97% | 5,030,512,735 |
| 2011-07-29 | 2011-07-27 | 17.445 | 289,703,144 | +6,889,168 | 0.97% | 5,053,929,283 |
| 2011-07-28 | 2011-07-26 | 17.503 | 282,813,976 | -2,161,986 | 0.95% | 4,950,219,647 |
| 2011-07-27 | 2011-07-25 | 17.008 | 284,975,962 | +109,398 | 0.96% | 4,846,968,592 |
| 2011-07-26 | 2011-07-22 | 17.096 | 284,866,564 | +445,682 | 0.96% | 4,869,997,166 |
| 2011-07-25 | 2011-07-21 | 16.630 | 284,420,882 | -5,494 | 0.95% | 4,729,842,912 |
| 2011-07-22 | 2011-07-20 | 16.630 | 284,426,376 | +2,197,226 | 0.95% | 4,729,934,275 |
| 2011-07-21 | 2011-07-19 | 16.513 | 282,229,150 | +2,289,971 | 0.95% | 4,660,516,573 |
| 2011-07-20 | 2011-07-18 | 16.455 | 279,939,179 | +81,920 | 0.94% | 4,606,395,915 |
| 2011-07-19 | 2011-07-15 | 16.309 | 279,857,259 | +243,731 | 0.94% | 4,564,295,286 |
| 2011-07-18 | 2011-07-14 | 16.426 | 279,613,528 | +27,658 | 0.94% | 4,592,893,903 |
| 2011-07-15 | 2011-07-13 | 16.397 | 279,585,870 | +1,272,779 | 0.94% | 4,584,296,973 |
| 2011-07-14 | 2011-07-12 | 16.047 | 278,313,091 | +665,538 | 0.93% | 4,466,160,884 |
| 2011-07-13 | 2011-07-11 | 16.717 | 277,647,553 | +1,509,372 | 0.93% | 4,641,462,785 |
| 2011-07-12 | 2011-07-08 | 17.096 | 276,138,181 | -14,107 | 0.93% | 4,720,779,231 |
| 2011-07-11 | 2011-07-07 | 16.863 | 276,152,288 | -35,979 | 0.93% | 4,656,679,407 |
| 2011-07-08 | 2011-07-06 | 16.834 | 276,188,267 | -2,051,602 | 0.93% | 4,649,242,439 |
| 2011-07-07 | 2011-07-05 | 17.270 | 278,239,869 | +11,327 | 0.93% | 4,805,329,623 |
| 2011-07-06 | 2011-07-04 | 17.358 | 278,228,542 | +9,291 | 0.93% | 4,829,443,279 |
| 2011-07-05 | 2011-06-30 | 17.212 | 278,219,251 | +731,400 | 0.93% | 4,788,767,896 |
| 2011-07-04 | 2011-06-29 | 16.950 | 277,487,851 | -108,190 | 0.93% | 4,703,445,198 |
| 2011-06-30 | 2011-06-28 | 17.067 | 277,596,041 | -3,155,244 | 0.93% | 4,737,617,716 |
| 2011-06-29 | 2011-06-27 | 17.096 | 280,751,285 | +49,973 | 0.94% | 4,799,643,535 |
| 2011-06-28 | 2011-06-24 | 17.154 | 280,701,312 | -46,011 | 0.94% | 4,815,139,430 |
| 2011-06-27 | 2011-06-23 | 16.659 | 280,747,323 | +1,249,054 | 0.94% | 4,676,929,061 |
| 2011-06-24 | 2011-06-22 | 16.892 | 279,498,269 | +49,406 | 0.94% | 4,721,241,828 |
| 2011-06-23 | 2011-06-21 | 17.008 | 279,448,863 | +5,494 | 0.94% | 4,752,961,802 |
| 2011-06-22 | 2011-06-20 | 16.804 | 279,443,369 | +3,492,653 | 0.94% | 4,695,899,046 |
| 2011-06-21 | 2011-06-17 | 16.921 | 275,950,716 | -11,575 | 0.93% | 4,669,353,861 |
| 2011-06-20 | 2011-06-16 | 16.863 | 275,962,291 | +108,174 | 0.93% | 4,653,475,540 |
| 2011-06-17 | 2011-06-15 | 17.125 | 275,854,117 | +3,034,082 | 0.93% | 4,723,956,895 |
| 2011-06-16 | 2011-06-14 | 17.270 | 272,820,035 | +710,126 | 0.92% | 4,711,726,614 |
| 2011-06-15 | 2011-06-13 | 17.154 | 272,109,909 | +221,848 | 0.91% | 4,667,762,836 |
| 2011-06-14 | 2011-06-10 | 16.921 | 271,888,061 | +185,181 | 0.91% | 4,600,609,797 |
| 2011-06-13 | 2011-06-09 | 16.950 | 271,702,880 | +778,341 | 0.91% | 4,605,389,395 |
| 2011-06-10 | 2011-06-08 | 17.183 | 270,924,539 | +108,165 | 0.91% | 4,655,319,417 |
| 2011-06-09 | 2011-06-07 | 17.620 | 270,816,374 | +43,656 | 0.91% | 4,771,769,134 |
| 2011-06-08 | 2011-06-03 | 18.985 | 270,772,718 | -2,748,833 | 0.91% | 5,140,641,204 |
| 2011-06-07 | 2011-06-02 | 19.347 | 273,521,551 | +9,579,747 | 0.92% | 5,291,896,275 |
| 2011-06-03 | 2011-06-01 | 19.619 | 263,941,804 | +639,100 | 0.92% | 5,178,253,179 |
| 2011-06-02 | 2011-05-31 | 19.679 | 263,302,704 | -58,557 | 0.92% | 5,181,609,234 |
| 2011-06-01 | 2011-05-30 | 19.257 | 263,361,261 | +693,062 | 0.92% | 5,071,475,302 |
| 2011-05-31 | 2011-05-27 | 19.136 | 262,668,199 | -156,377 | 0.91% | 5,026,416,789 |
| 2011-05-30 | 2011-05-26 | 18.804 | 262,824,576 | -312,372 | 0.91% | 4,942,148,175 |
| 2011-05-27 | 2011-05-25 | 18.683 | 263,136,948 | +12,168 | 0.92% | 4,916,253,010 |
| 2011-05-26 | 2011-05-24 | 18.804 | 263,124,780 | +42,084 | 0.92% | 4,947,793,205 |
| 2011-05-25 | 2011-05-23 | 18.804 | 263,082,696 | +70,270 | 0.91% | 4,947,001,858 |
| 2011-05-24 | 2011-05-20 | 19.317 | 263,012,426 | +346,331 | 0.91% | 5,080,634,866 |
| 2011-05-23 | 2011-05-19 | 19.317 | 262,666,095 | +3,448 | 0.91% | 5,073,944,759 |
| 2011-05-20 | 2011-05-18 | 19.257 | 262,662,647 | +110,570 | 0.91% | 5,058,022,284 |
| 2011-05-19 | 2011-05-17 | 19.015 | 262,552,077 | +363,892 | 0.91% | 4,992,496,290 |
| 2011-05-18 | 2011-05-16 | 19.015 | 262,188,185 | -6,835 | 0.91% | 4,985,576,789 |
| 2011-05-17 | 2011-05-13 | 19.317 | 262,195,020 | -9,981 | 0.91% | 5,064,844,961 |
| 2011-05-16 | 2011-05-12 | 19.196 | 262,205,001 | +126,260 | 0.91% | 5,033,381,278 |
| 2011-05-13 | 2011-05-11 | 19.377 | 262,078,741 | +178,834 | 0.91% | 5,078,419,410 |
| 2011-05-12 | 2011-05-09 | 19.468 | 261,899,907 | -123,439 | 0.91% | 5,098,668,800 |
| 2011-05-11 | 2011-05-06 | 19.528 | 262,023,346 | +1,981,695 | 0.91% | 5,116,889,189 |
| 2011-05-09 | 2011-05-05 | 19.377 | 260,041,651 | -408,157 | 0.90% | 5,038,945,787 |
| 2011-05-06 | 2011-05-04 | 19.377 | 260,449,808 | -1,351,395 | 0.91% | 5,046,854,831 |
| 2011-05-05 | 2011-05-03 | 19.770 | 261,801,203 | +3,022,880 | 0.91% | 5,175,766,567 |
| 2011-05-04 | 2011-04-29 | 19.830 | 258,778,323 | -69,775 | 0.90% | 5,131,626,117 |
| 2011-05-03 | 2011-04-28 | 19.860 | 258,848,098 | +2,077 | 0.90% | 5,140,822,570 |
| 2011-04-29 | 2011-04-27 | 20.072 | 258,846,021 | -490,325 | 0.90% | 5,195,470,483 |
| 2011-04-28 | 2011-04-26 | 20.162 | 259,336,346 | -31,326 | 0.90% | 5,228,794,733 |
| 2011-04-27 | 2011-04-21 | 20.223 | 259,367,672 | -24,260 | 0.90% | 5,245,083,299 |
| 2011-04-26 | 2011-04-20 | 19.891 | 259,391,932 | -918,959 | 0.90% | 5,159,452,536 |
| 2011-04-21 | 2011-04-19 | 19.408 | 260,310,891 | +5,403 | 0.91% | 5,052,019,925 |
| 2011-04-20 | 2011-04-18 | 19.800 | 260,305,488 | -323,910 | 0.91% | 5,154,053,317 |
| 2011-04-19 | 2011-04-15 | 19.740 | 260,629,398 | -41,583 | 0.91% | 5,144,733,611 |
| 2011-04-18 | 2011-04-14 | 19.649 | 260,670,981 | -15,315 | 0.91% | 5,121,950,984 |
| 2011-04-15 | 2011-04-13 | 19.891 | 260,686,296 | -2,217,177 | 0.91% | 5,185,198,170 |
| 2011-04-14 | 2011-04-12 | 19.649 | 262,903,473 | +70,905 | 0.91% | 5,165,817,449 |
| 2011-04-13 | 2011-04-11 | 20.072 | 262,832,568 | +36,697 | 0.91% | 5,275,487,116 |
| 2011-04-12 | 2011-04-08 | 20.011 | 262,795,871 | -64,768 | 0.91% | 5,258,886,635 |
| 2011-04-11 | 2011-04-07 | 19.921 | 262,860,639 | -368,720 | 0.91% | 5,236,380,995 |
| 2011-04-08 | 2011-04-06 | 20.072 | 263,229,359 | -3,513,222 | 0.92% | 5,283,451,372 |
| 2011-04-07 | 2011-04-04 | 20.162 | 266,742,581 | -935,258 | 0.93% | 5,378,120,823 |
| 2011-04-06 | 2011-04-01 | 19.800 | 267,677,839 | -33,963 | 0.93% | 5,300,025,999 |
| 2011-04-04 | 2011-03-31 | 19.498 | 267,711,802 | -1,830,202 | 0.93% | 5,219,895,136 |
| 2011-04-01 | 2011-03-30 | 19.257 | 269,542,004 | +565 | 0.94% | 5,190,496,168 |
| 2011-03-31 | 2011-03-29 | 19.015 | 269,541,439 | +686,206 | 0.94% | 5,125,400,833 |
| 2011-03-30 | 2011-03-28 | 19.136 | 268,855,233 | -29,816 | 0.93% | 5,144,811,828 |
| 2011-03-29 | 2011-03-25 | 19.227 | 268,885,049 | -107,843 | 0.94% | 5,169,729,622 |
| 2011-03-28 | 2011-03-24 | 18.864 | 268,992,892 | -672,514 | 0.94% | 5,074,375,068 |
| 2011-03-25 | 2011-03-23 | 18.532 | 269,665,406 | -8,812 | 0.94% | 4,997,529,321 |
| 2011-03-24 | 2011-03-22 | 18.442 | 269,674,218 | +275,477 | 0.94% | 4,973,273,934 |
| 2011-03-23 | 2011-03-21 | 18.261 | 269,398,741 | +157,230 | 0.94% | 4,919,406,148 |
| 2011-03-22 | 2011-03-18 | 17.959 | 269,241,511 | -112,247 | 0.94% | 4,835,269,978 |
| 2011-03-21 | 2011-03-17 | 18.140 | 269,353,758 | +46,233 | 0.94% | 4,886,065,159 |
| 2011-03-18 | 2011-03-16 | 18.412 | 269,307,525 | -26,158 | 0.94% | 4,958,382,964 |
| 2011-03-17 | 2011-03-15 | 18.140 | 269,333,683 | +177,881 | 0.94% | 4,885,700,999 |
| 2011-03-16 | 2011-03-14 | 18.683 | 269,155,802 | -3,114 | 0.94% | 5,028,704,756 |
| 2011-03-15 | 2011-03-11 | 18.412 | 269,158,916 | +6,868 | 0.94% | 4,955,646,834 |
| 2011-03-14 | 2011-03-10 | 18.834 | 269,152,048 | +47,878 | 0.94% | 5,069,253,638 |
| 2011-03-11 | 2011-03-09 | 18.955 | 269,104,170 | -2,239,623 | 0.94% | 5,100,841,331 |
| 2011-03-10 | 2011-03-08 | 18.683 | 271,343,793 | -173,597 | 0.94% | 5,069,583,535 |
| 2011-03-09 | 2011-03-07 | 18.532 | 271,517,390 | +11,960 | 0.94% | 5,031,850,907 |
| 2011-03-08 | 2011-03-04 | 18.623 | 271,505,430 | -1,831,828 | 0.94% | 5,056,213,768 |
| 2011-03-07 | 2011-03-03 | 18.321 | 273,337,258 | -27,485 | 0.95% | 5,007,826,427 |
| 2011-03-04 | 2011-03-02 | 18.140 | 273,364,743 | +240,258 | 0.95% | 4,958,824,248 |
| 2011-03-03 | 2011-03-01 | 18.321 | 273,124,485 | -95,073 | 0.95% | 5,003,928,201 |
| 2011-03-02 | 2011-02-28 | 18.049 | 273,219,558 | -668,465 | 0.95% | 4,931,450,878 |
| 2011-03-01 | 2011-02-25 | 17.717 | 273,888,023 | -472,195 | 0.95% | 4,852,582,029 |
| 2011-02-28 | 2011-02-24 | 17.295 | 274,360,218 | -2,024,283 | 0.95% | 4,745,014,068 |
| 2011-02-25 | 2011-02-23 | 17.446 | 276,384,501 | -366,145 | 0.96% | 4,821,734,207 |
| 2011-02-24 | 2011-02-22 | 17.687 | 276,750,646 | -2,825,329 | 0.96% | 4,894,947,097 |
| 2011-02-23 | 2011-02-21 | 17.898 | 279,575,975 | +1,012,010 | 0.97% | 5,003,988,289 |
| 2011-02-22 | 2011-02-18 | 17.898 | 278,563,965 | -4,283,436 | 0.97% | 4,985,874,836 |
| 2011-02-21 | 2011-02-17 | 17.566 | 282,847,401 | -1,407 | 0.98% | 4,968,633,009 |
| 2011-02-18 | 2011-02-16 | 17.416 | 282,848,808 | +765,629 | 0.98% | 4,925,971,662 |
| 2011-02-17 | 2011-02-15 | 17.265 | 282,083,179 | +340,639 | 0.98% | 4,870,067,283 |
| 2011-02-16 | 2011-02-14 | 17.476 | 281,742,540 | -19,181 | 0.98% | 4,923,713,025 |
| 2011-02-15 | 2011-02-11 | 17.144 | 281,761,721 | +55,308 | 0.98% | 4,830,499,818 |
| 2011-02-14 | 2011-02-10 | 17.023 | 281,706,413 | -532,883 | 0.98% | 4,795,540,696 |
| 2011-02-11 | 2011-02-09 | 17.325 | 282,239,296 | -409,332 | 0.98% | 4,889,800,219 |
| 2011-02-10 | 2011-02-08 | 17.566 | 282,648,628 | +1,110,510 | 0.98% | 4,965,141,267 |
| 2011-02-09 | 2011-02-07 | 17.446 | 281,538,118 | +16,620 | 0.98% | 4,911,642,908 |
| 2011-02-08 | 2011-02-02 | 17.748 | 281,521,498 | +125,674 | 0.98% | 4,996,324,464 |
| 2011-02-07 | 2011-01-31 | 17.506 | 281,395,824 | +165,840 | 0.98% | 4,926,147,197 |
| 2011-02-01 | 2011-01-28 | 17.506 | 281,229,984 | -10,584 | 0.98% | 4,923,243,983 |
| 2011-01-31 | 2011-01-27 | 17.597 | 281,240,568 | +95,429 | 0.98% | 4,948,895,281 |
| 2011-01-28 | 2011-01-26 | 17.687 | 281,145,139 | +361,874 | 0.98% | 4,972,673,422 |
| 2011-01-27 | 2011-01-25 | 17.687 | 280,783,265 | +747,177 | 0.98% | 4,966,272,880 |
| 2011-01-26 | 2011-01-24 | 17.717 | 280,036,088 | +251,399 | 0.97% | 4,961,509,719 |
| 2011-01-25 | 2011-01-21 | 17.778 | 279,784,689 | +52,790 | 0.97% | 4,973,945,041 |
| 2011-01-24 | 2011-01-20 | 17.959 | 279,731,899 | -1,179,658 | 0.97% | 5,023,665,363 |
| 2011-01-21 | 2011-01-19 | 18.231 | 280,911,557 | -11,099 | 0.98% | 5,121,159,339 |
| 2011-01-20 | 2011-01-18 | 18.110 | 280,922,656 | +503,304 | 0.98% | 5,087,445,377 |
| 2011-01-19 | 2011-01-17 | 18.110 | 280,419,352 | +686,404 | 0.98% | 5,078,330,656 |
| 2011-01-18 | 2011-01-14 | 18.351 | 279,732,948 | -687,723 | 0.97% | 5,133,445,370 |
| 2011-01-17 | 2011-01-13 | 18.170 | 280,420,671 | +9,448,186 | 0.98% | 5,095,282,391 |
| 2011-01-14 | 2011-01-12 | 17.898 | 270,972,485 | -65,568 | 0.94% | 4,849,998,794 |
| 2011-01-13 | 2011-01-11 | 17.778 | 271,038,053 | +623,995 | 0.94% | 4,818,449,446 |
| 2011-01-12 | 2011-01-10 | 17.536 | 270,414,058 | +201,438 | 0.94% | 4,742,061,052 |
| 2011-01-11 | 2011-01-07 | 17.717 | 270,212,620 | +54,692 | 0.94% | 4,787,463,466 |
| 2011-01-10 | 2011-01-06 | 17.838 | 270,157,928 | -15,932 | 0.94% | 4,819,111,123 |
| 2011-01-07 | 2011-01-05 | 17.959 | 270,173,860 | -269,561 | 0.94% | 4,852,013,901 |
| 2011-01-06 | 2011-01-04 | 17.898 | 270,443,421 | -77,640 | 0.94% | 4,840,529,346 |
| 2011-01-05 | 2011-01-03 | 17.657 | 270,521,061 | -15,278 | 0.94% | 4,776,597,987 |
| 2011-01-04 | 2010-12-31 | 17.476 | 270,536,339 | -11,295 | 0.94% | 4,727,874,236 |
| 2011-01-03 | 2010-12-29 | 17.144 | 270,547,634 | +437,019 | 0.94% | 4,638,246,431 |
| 2010-12-30 | 2010-12-28 | 16.902 | 270,110,615 | +524,805 | 0.94% | 4,565,532,323 |
| 2010-12-29 | 2010-12-24 | 17.144 | 269,585,810 | -15 | 0.94% | 4,621,757,000 |
| 2010-12-28 | 2010-12-22 | 17.265 | 269,585,825 | +8,425,212 | 0.94% | 4,654,304,843 |
| 2010-12-23 | 2010-12-21 | 17.416 | 261,160,613 | +54,336 | 0.95% | 4,548,259,503 |
| 2010-12-22 | 2010-12-20 | 17.234 | 261,106,277 | -16,235 | 0.95% | 4,500,027,458 |
| 2010-12-21 | 2010-12-17 | 17.355 | 261,122,512 | +120,598 | 0.95% | 4,531,833,055 |
| 2010-12-20 | 2010-12-16 | 17.355 | 261,001,914 | +93,124 | 0.95% | 4,529,740,053 |
| 2010-12-17 | 2010-12-15 | 17.536 | 260,908,790 | +603,696 | 0.95% | 4,575,373,855 |
| 2010-12-16 | 2010-12-14 | 17.868 | 260,305,094 | -3,412 | 0.95% | 4,651,211,807 |
| 2010-12-15 | 2010-12-13 | 17.717 | 260,308,506 | -31,475 | 0.95% | 4,611,988,375 |
| 2010-12-14 | 2010-12-10 | 17.597 | 260,339,981 | +128,119 | 0.95% | 4,581,114,712 |
| 2010-12-13 | 2010-12-09 | 17.687 | 260,211,862 | +31,806 | 0.95% | 4,602,422,133 |
| 2010-12-10 | 2010-12-08 | 17.717 | 260,180,056 | +105,451 | 0.95% | 4,609,712,576 |
| 2010-12-09 | 2010-12-07 | 18.019 | 260,074,605 | +15,572 | 0.95% | 4,686,342,458 |
| 2010-12-08 | 2010-12-06 | 17.808 | 260,059,033 | +80,509 | 0.95% | 4,631,116,413 |
| 2010-12-07 | 2010-12-03 | 18.049 | 259,978,524 | +2,021,340 | 0.94% | 4,692,458,073 |
| 2010-12-06 | 2010-12-02 | 18.231 | 257,957,184 | +43,947 | 0.94% | 4,702,689,544 |
| 2010-12-03 | 2010-12-01 | 18.080 | 257,913,237 | +57,980 | 0.94% | 4,662,965,451 |
| 2010-12-02 | 2010-11-30 | 18.231 | 257,855,257 | -202,101 | 0.94% | 4,700,831,364 |
| 2010-12-01 | 2010-11-29 | 17.989 | 258,057,358 | -30,379 | 0.94% | 4,642,204,300 |
| 2010-11-30 | 2010-11-26 | 17.868 | 258,087,737 | -30,635 | 0.94% | 4,611,591,387 |
| 2010-11-29 | 2010-11-25 | 18.200 | 258,118,372 | +12,595 | 0.94% | 4,697,837,308 |
| 2010-11-26 | 2010-11-24 | 17.989 | 258,105,777 | +241,595 | 0.94% | 4,643,075,311 |
| 2010-11-25 | 2010-11-23 | 17.808 | 257,864,182 | -22,198 | 0.94% | 4,592,030,632 |
| 2010-11-24 | 2010-11-22 | 18.231 | 257,886,380 | +157,374 | 0.94% | 4,701,398,752 |
| 2010-11-23 | 2010-11-19 | 19.135 | 257,729,006 | -256,105 | 0.94% | 4,931,763,926 |
| 2010-11-22 | 2010-11-18 | 19.474 | 257,985,111 | +4,894,199 | 0.94% | 5,023,968,972 |
| 2010-11-19 | 2010-11-17 | 18.982 | 253,090,912 | +27,954 | 0.94% | 4,804,080,885 |
| 2010-11-18 | 2010-11-16 | 19.535 | 253,062,958 | -311,923 | 0.94% | 4,943,686,261 |
| 2010-11-17 | 2010-11-15 | 19.966 | 253,374,881 | +14,952 | 0.94% | 5,058,908,805 |
| 2010-11-16 | 2010-11-12 | 20.335 | 253,359,929 | +69,236 | 0.94% | 5,152,143,898 |
| 2010-11-15 | 2010-11-11 | 20.981 | 253,290,693 | -2,257,804 | 0.94% | 5,314,375,080 |
| 2010-11-12 | 2010-11-10 | 20.397 | 255,548,497 | +211,608 | 0.95% | 5,212,372,628 |
| 2010-11-11 | 2010-11-09 | 20.797 | 255,336,889 | -593,868 | 0.95% | 5,310,175,256 |
| 2010-11-10 | 2010-11-08 | 21.197 | 255,930,757 | -2,509,272 | 0.95% | 5,424,882,041 |
| 2010-11-09 | 2010-11-05 | 20.735 | 258,440,029 | -36,145 | 0.96% | 5,358,808,946 |
| 2010-11-08 | 2010-11-04 | 20.643 | 258,476,174 | -447,595 | 0.96% | 5,335,702,819 |
| 2010-11-05 | 2010-11-03 | 20.581 | 258,923,769 | -313,382 | 0.96% | 5,329,011,213 |
| 2010-11-04 | 2010-11-02 | 19.689 | 259,237,151 | +2,600 | 0.96% | 5,104,177,985 |
| 2010-11-03 | 2010-11-01 | 19.443 | 259,234,551 | -97,515 | 0.96% | 5,040,325,208 |
| 2010-11-02 | 2010-10-29 | 19.197 | 259,332,066 | -10,726 | 0.96% | 4,978,395,618 |
| 2010-11-01 | 2010-10-28 | 19.197 | 259,342,792 | -48,108 | 0.96% | 4,978,601,525 |
| 2010-10-29 | 2010-10-27 | 19.074 | 259,390,900 | -45,182 | 0.96% | 4,947,605,021 |
| 2010-10-28 | 2010-10-26 | 19.197 | 259,436,082 | -2,275 | 0.96% | 4,980,392,412 |
| 2010-10-27 | 2010-10-25 | 19.166 | 259,438,357 | +78,337 | 0.96% | 4,972,454,617 |
| 2010-10-26 | 2010-10-22 | 19.259 | 259,360,020 | -200,882 | 0.96% | 4,994,890,367 |
| 2010-10-25 | 2010-10-21 | 19.382 | 259,560,902 | -20,803 | 0.96% | 5,030,700,010 |
| 2010-10-22 | 2010-10-20 | 19.259 | 259,581,705 | +249,964 | 0.96% | 4,999,159,692 |
| 2010-10-21 | 2010-10-19 | 19.474 | 259,331,741 | -12,027 | 0.96% | 5,050,193,072 |
| 2010-10-20 | 2010-10-18 | 19.382 | 259,343,768 | +5,851 | 0.96% | 5,026,491,610 |
| 2010-10-19 | 2010-10-15 | 19.628 | 259,337,917 | -546,323 | 0.96% | 5,090,205,233 |
| 2010-10-18 | 2010-10-14 | 19.535 | 259,884,240 | +1,688,640 | 0.96% | 5,076,942,737 |
| 2010-10-15 | 2010-10-13 | 18.612 | 258,195,600 | -107,917 | 0.96% | 4,805,657,417 |
| 2010-10-14 | 2010-10-12 | 18.243 | 258,303,517 | -54,872 | 0.96% | 4,712,307,353 |
| 2010-10-13 | 2010-10-11 | 18.397 | 258,358,389 | -622,635 | 0.96% | 4,753,049,617 |
| 2010-10-12 | 2010-10-08 | 18.274 | 258,981,024 | -98,490 | 0.96% | 4,732,634,712 |
| 2010-10-11 | 2010-10-07 | 18.213 | 259,079,514 | -56,884 | 0.96% | 4,718,493,667 |
| 2010-10-08 | 2010-10-06 | 18.120 | 259,136,398 | +255,165 | 0.96% | 4,695,613,134 |
| 2010-10-07 | 2010-10-05 | 17.782 | 258,881,233 | -714,462 | 0.96% | 4,603,381,870 |
| 2010-10-06 | 2010-10-04 | 17.813 | 259,595,695 | -27,629 | 0.96% | 4,624,072,619 |
| 2010-10-05 | 2010-09-30 | 17.782 | 259,623,324 | +1,242,344 | 0.96% | 4,616,577,605 |
| 2010-10-04 | 2010-09-29 | 18.366 | 258,380,980 | -302,297 | 0.96% | 4,745,516,288 |
| 2010-09-30 | 2010-09-28 | 17.997 | 258,683,277 | -141,716 | 0.96% | 4,655,569,519 |
| 2010-09-29 | 2010-09-27 | 18.151 | 258,824,993 | -93,029 | 0.96% | 4,697,932,999 |
| 2010-09-28 | 2010-09-24 | 18.151 | 258,918,022 | -100,116 | 0.96% | 4,699,621,569 |
| 2010-09-27 | 2010-09-22 | 17.966 | 259,018,138 | -105,317 | 0.96% | 4,653,627,533 |
| 2010-09-24 | 2010-09-21 | 17.997 | 259,123,455 | -3,900 | 0.96% | 4,663,491,482 |
| 2010-09-22 | 2010-09-20 | 18.028 | 259,127,355 | +26,329 | 0.96% | 4,671,533,571 |
| 2010-09-21 | 2010-09-17 | 18.305 | 259,101,026 | +39,981 | 0.96% | 4,742,798,726 |
| 2010-09-20 | 2010-09-16 | 18.151 | 259,061,045 | -45,507 | 0.96% | 4,702,217,580 |
| 2010-09-17 | 2010-09-15 | 18.182 | 259,106,552 | -37,706 | 0.96% | 4,711,014,838 |
| 2010-09-16 | 2010-09-14 | 18.243 | 259,144,258 | -116,368 | 0.96% | 4,727,645,240 |
| 2010-09-15 | 2010-09-13 | 17.966 | 259,260,626 | -17,553 | 0.96% | 4,657,984,173 |
| 2010-09-14 | 2010-09-10 | 17.782 | 259,278,179 | +27,629 | 0.96% | 4,610,440,296 |
| 2010-09-13 | 2010-09-09 | 17.874 | 259,250,550 | +4,226 | 0.96% | 4,633,876,072 |
| 2010-09-10 | 2010-09-08 | 17.751 | 259,246,324 | +42,257 | 0.96% | 4,601,898,295 |
| 2010-09-09 | 2010-09-07 | 17.966 | 259,204,067 | -39,982 | 0.96% | 4,656,968,011 |
| 2010-09-08 | 2010-09-06 | 18.120 | 259,244,049 | +656,197 | 0.96% | 4,697,563,795 |
| 2010-09-07 | 2010-09-03 | 17.782 | 258,587,852 | +1,542,692 | 0.96% | 4,598,165,019 |
| 2010-09-06 | 2010-09-02 | 17.690 | 257,045,160 | +20,153 | 0.95% | 4,547,009,605 |
| 2010-09-03 | 2010-09-01 | 17.474 | 257,025,007 | -28,930 | 0.95% | 4,491,302,548 |
| 2010-09-02 | 2010-08-31 | 17.382 | 257,053,937 | +144,323 | 0.95% | 4,468,083,738 |
| 2010-09-01 | 2010-08-30 | 17.720 | 256,909,614 | -69,236 | 0.95% | 4,552,515,532 |
| 2010-08-31 | 2010-08-27 | 17.382 | 256,978,850 | +290,921 | 0.95% | 4,466,778,584 |
| 2010-08-30 | 2010-08-26 | 17.167 | 256,687,929 | -32,050 | 0.95% | 4,406,443,857 |
| 2010-08-27 | 2010-08-25 | 17.197 | 256,719,979 | -11,702 | 0.95% | 4,414,891,883 |
| 2010-08-26 | 2010-08-24 | 17.197 | 256,731,681 | +156,349 | 0.95% | 4,415,093,126 |
| 2010-08-25 | 2010-08-23 | 17.320 | 256,575,332 | -2,925 | 0.95% | 4,443,977,900 |
| 2010-08-24 | 2010-08-20 | 17.382 | 256,578,257 | +4,551 | 0.95% | 4,459,815,519 |
| 2010-08-23 | 2010-08-19 | 17.505 | 256,573,706 | +14,627 | 0.95% | 4,491,309,770 |
| 2010-08-20 | 2010-08-18 | 17.474 | 256,559,079 | +113,443 | 0.95% | 4,483,160,836 |
| 2010-08-19 | 2010-08-17 | 17.659 | 256,445,636 | -6,219 | 0.95% | 4,528,514,905 |
| 2010-08-18 | 2010-08-16 | 17.659 | 256,451,855 | +5,851 | 0.95% | 4,528,624,725 |
| 2010-08-17 | 2010-08-13 | 17.536 | 256,446,004 | +84,143 | 0.95% | 4,496,963,763 |
| 2010-08-16 | 2010-08-12 | 17.505 | 256,361,861 | +14,627 | 0.95% | 4,487,601,434 |
| 2010-08-13 | 2010-08-11 | 17.690 | 256,347,234 | +100,116 | 0.95% | 4,534,663,618 |
| 2010-08-12 | 2010-08-10 | 18.151 | 256,247,118 | +3,250 | 0.95% | 4,651,141,985 |
| 2010-08-11 | 2010-08-09 | 18.582 | 256,243,868 | -1,950 | 0.95% | 4,761,447,675 |
| 2010-08-10 | 2010-08-06 | 18.397 | 256,245,818 | -245,413 | 0.95% | 4,714,184,400 |
| 2010-08-09 | 2010-08-05 | 18.397 | 256,491,231 | +29,254 | 0.95% | 4,718,699,292 |
| 2010-08-06 | 2010-08-04 | 18.459 | 256,461,977 | -1,211,211 | 0.95% | 4,733,940,906 |
| 2010-08-05 | 2010-08-03 | 18.459 | 257,673,188 | -20,153 | 0.95% | 4,756,298,221 |
| 2010-08-04 | 2010-08-02 | 18.551 | 257,693,341 | -31,855 | 0.95% | 4,780,453,569 |
| 2010-08-03 | 2010-07-30 | 18.243 | 257,725,196 | -15,277 | 0.95% | 4,701,756,873 |
| 2010-08-02 | 2010-07-29 | 18.274 | 257,740,473 | -11,702 | 0.95% | 4,709,964,809 |
| 2010-07-30 | 2010-07-28 | 18.089 | 257,752,175 | -117,662 | 0.95% | 4,662,601,090 |
| 2010-07-29 | 2010-07-27 | 18.059 | 257,869,837 | +37,381 | 0.96% | 4,656,796,320 |
| 2010-07-28 | 2010-07-26 | 18.120 | 257,832,456 | +528,110 | 0.96% | 4,671,985,395 |
| 2010-07-27 | 2010-07-23 | 18.120 | 257,304,346 | -65,985 | 0.95% | 4,662,415,916 |
| 2010-07-26 | 2010-07-22 | 17.905 | 257,370,331 | +325 | 0.95% | 4,608,186,654 |
| 2010-07-23 | 2010-07-21 | 17.813 | 257,370,006 | -2,601 | 0.95% | 4,584,427,326 |
| 2010-07-22 | 2010-07-20 | 17.659 | 257,372,607 | +5,945,930 | 0.95% | 4,544,884,074 |
| 2010-07-21 | 2010-07-19 | 17.443 | 251,426,677 | +49,603 | 0.93% | 4,385,741,300 |
| 2010-07-20 | 2010-07-16 | 17.505 | 251,377,074 | +95,240 | 0.93% | 4,400,342,989 |
| 2010-07-19 | 2010-07-15 | 17.659 | 251,281,834 | +78,987 | 0.93% | 4,437,328,505 |
| 2010-07-16 | 2010-07-14 | 18.089 | 251,202,847 | -4,551 | 0.93% | 4,544,127,196 |
| 2010-07-15 | 2010-07-13 | 17.966 | 251,207,398 | +1,030,758 | 0.93% | 4,513,296,531 |
| 2010-07-14 | 2010-07-12 | 17.936 | 250,176,640 | +63,060 | 0.93% | 4,487,080,968 |
| 2010-07-13 | 2010-07-09 | 17.597 | 250,113,580 | -63,385 | 0.93% | 4,401,309,381 |
| 2010-07-12 | 2010-07-08 | 17.290 | 250,176,965 | +271,973 | 0.93% | 4,325,459,314 |
| 2010-07-08 | 2010-07-06 | 17.443 | 249,904,992 | -156,349 | 0.93% | 4,359,197,908 |
| 2010-07-07 | 2010-07-05 | 17.167 | 250,061,341 | +3,575 | 0.93% | 4,292,688,262 |
| 2010-07-06 | 2010-07-02 | 17.290 | 250,057,766 | +43,882 | 0.93% | 4,323,398,411 |
| 2010-07-05 | 2010-06-30 | 17.597 | 250,013,884 | +4,551 | 0.93% | 4,399,555,006 |
| 2010-07-02 | 2010-06-29 | 17.720 | 250,009,333 | -473,274 | 0.93% | 4,430,240,480 |
| 2010-06-30 | 2010-06-28 | 18.120 | 250,482,607 | -8,575,923 | 0.93% | 4,538,804,383 |
| 2010-06-29 | 2010-06-25 | 18.059 | 259,058,530 | -325,051 | 0.96% | 4,678,262,581 |
| 2010-06-28 | 2010-06-24 | 18.151 | 259,383,581 | -24,378 | 0.96% | 4,708,071,931 |
| 2010-06-25 | 2010-06-23 | 18.243 | 259,407,959 | +31,205 | 0.96% | 4,732,456,015 |
| 2010-06-24 | 2010-06-22 | 18.336 | 259,376,754 | +1,950 | 0.96% | 4,755,825,452 |
| 2010-06-23 | 2010-06-21 | 18.459 | 259,374,804 | +255,589 | 0.96% | 4,787,707,749 |
| 2010-06-22 | 2010-06-18 | 17.843 | 259,119,215 | -65,010 | 0.96% | 4,623,556,925 |
| 2010-06-21 | 2010-06-17 | 17.659 | 259,184,225 | +54,563 | 0.96% | 4,576,875,022 |
| 2010-06-18 | 2010-06-15 | 17.813 | 259,129,662 | +55,909 | 0.96% | 4,615,771,363 |
| 2010-06-17 | 2010-06-14 | 17.690 | 259,073,753 | +92,965 | 0.96% | 4,582,894,474 |
| 2010-06-15 | 2010-06-11 | 17.566 | 258,980,788 | +219,084 | 0.96% | 4,549,380,401 |
| 2010-06-14 | 2010-06-10 | 17.536 | 258,761,704 | -354,587 | 0.96% | 4,537,571,215 |
| 2010-06-11 | 2010-06-09 | 17.443 | 259,116,291 | +74,761 | 0.96% | 4,519,874,472 |
| 2010-06-10 | 2010-06-08 | 17.259 | 259,041,530 | +626,338 | 0.96% | 4,470,754,825 |
| 2010-06-09 | 2010-06-07 | 17.197 | 258,415,192 | +194,705 | 0.96% | 4,444,044,979 |
| 2010-06-08 | 2010-06-04 | 17.505 | 258,220,487 | -3,643,171 | 0.96% | 4,520,136,588 |
| 2010-06-07 | 2010-06-03 | 17.597 | 261,863,658 | -44,857 | 0.97% | 4,608,078,355 |
| 2010-06-04 | 2010-06-02 | 17.351 | 261,908,515 | +99,896 | 0.97% | 4,544,408,027 |
| 2010-06-03 | 2010-06-01 | 17.413 | 261,808,619 | -94,915 | 0.97% | 4,558,783,494 |
| 2010-06-02 | 2010-05-31 | 17.751 | 261,903,534 | -116,563 | 0.97% | 4,649,066,602 |
| 2010-06-01 | 2010-05-28 | 17.720 | 262,020,097 | +71,511 | 0.97% | 4,643,074,826 |
| 2010-05-31 | 2010-05-27 | 17.505 | 261,948,586 | +733,884 | 0.97% | 4,585,396,773 |
| 2010-05-28 | 2010-05-26 | 17.351 | 261,214,702 | +161,550 | 0.97% | 4,532,369,589 |
| 2010-05-27 | 2010-05-25 | 16.644 | 261,053,152 | +103,042 | 0.97% | 4,344,850,149 |
| 2010-05-26 | 2010-05-24 | 17.197 | 260,950,110 | +327,976 | 0.97% | 4,487,638,738 |
| 2010-05-25 | 2010-05-20 | 16.828 | 260,622,134 | +1,455,415 | 0.97% | 4,385,783,799 |
| 2010-05-24 | 2010-05-19 | 16.951 | 259,166,719 | +663,754 | 0.96% | 4,393,184,328 |
| 2010-05-20 | 2010-05-18 | 18.308 | 258,502,965 | +78,013 | 0.96% | 4,732,643,990 |
| 2010-05-19 | 2010-05-17 | 17.862 | 258,424,952 | +8,957,026 | 0.96% | 4,616,020,919 |
| 2010-05-18 | 2010-05-14 | 18.212 | 249,467,926 | +1,390,005 | 0.96% | 4,543,402,451 |
| 2010-05-17 | 2010-05-13 | 18.244 | 248,077,921 | -8,166 | 0.95% | 4,525,985,918 |
| 2010-05-14 | 2010-05-12 | 17.958 | 248,086,087 | +770,341 | 0.95% | 4,455,043,776 |
| 2010-05-13 | 2010-05-11 | 17.830 | 247,315,746 | -7,224 | 0.95% | 4,409,712,315 |
| 2010-05-12 | 2010-05-10 | 18.085 | 247,322,970 | +616,131 | 0.95% | 4,472,838,851 |
| 2010-05-11 | 2010-05-07 | 17.703 | 246,706,839 | +632,149 | 0.95% | 4,367,434,929 |
| 2010-05-10 | 2010-05-06 | 17.735 | 246,074,690 | +702,187 | 0.94% | 4,364,079,008 |
| 2010-05-07 | 2010-05-05 | 17.703 | 245,372,503 | +10,050 | 0.94% | 4,343,813,267 |
| 2010-05-06 | 2010-05-04 | 18.117 | 245,362,453 | +5,968 | 0.94% | 4,445,195,172 |
| 2010-05-05 | 2010-05-03 | 18.085 | 245,356,485 | +21,357 | 0.94% | 4,437,274,947 |
| 2010-05-04 | 2010-04-30 | 18.372 | 245,335,128 | -127,262 | 0.94% | 4,507,191,519 |
| 2010-05-03 | 2010-04-29 | 18.021 | 245,462,390 | +785,095 | 0.94% | 4,423,559,288 |
| 2010-04-30 | 2010-04-28 | 18.212 | 244,677,295 | +28,110 | 0.94% | 4,456,153,701 |
| 2010-04-29 | 2010-04-27 | 18.435 | 244,649,185 | +3,130,358 | 0.94% | 4,510,168,836 |
| 2010-04-28 | 2010-04-26 | 18.785 | 241,518,827 | +3,140 | 0.93% | 4,537,048,953 |
| 2010-04-27 | 2010-04-23 | 18.594 | 241,515,687 | -1,410,812 | 0.93% | 4,490,851,085 |
| 2010-04-26 | 2010-04-22 | 18.785 | 242,926,499 | -3,455 | 0.93% | 4,563,492,758 |
| 2010-04-23 | 2010-04-21 | 18.785 | 242,929,954 | -10,678 | 0.93% | 4,563,557,661 |
| 2010-04-22 | 2010-04-20 | 19.040 | 242,940,632 | -17,902 | 0.93% | 4,625,639,721 |
| 2010-04-21 | 2010-04-19 | 18.817 | 242,958,534 | -1,816,594 | 0.93% | 4,571,830,304 |
| 2010-04-20 | 2010-04-16 | 19.231 | 244,775,128 | -451,699 | 0.94% | 4,707,330,464 |
| 2010-04-16 | 2010-04-14 | 19.741 | 245,226,827 | -16,960 | 0.94% | 4,840,944,806 |
| 2010-04-15 | 2010-04-13 | 19.645 | 245,243,787 | -2,826 | 0.94% | 4,817,854,061 |
| 2010-04-14 | 2010-04-12 | 19.900 | 245,246,613 | -9,961,791 | 0.94% | 4,880,378,422 |
| 2010-04-13 | 2010-04-09 | 20.059 | 255,208,404 | -19,472 | 0.98% | 5,119,245,813 |
| 2010-04-12 | 2010-04-08 | 19.995 | 255,227,876 | -35,176 | 0.98% | 5,103,383,589 |
| 2010-04-09 | 2010-04-07 | 19.995 | 255,263,052 | -27,010 | 0.98% | 5,104,086,948 |
| 2010-04-08 | 2010-04-01 | 19.263 | 255,290,062 | -3,517,185 | 0.98% | 4,917,674,123 |
| 2010-04-07 | 2010-03-31 | 18.849 | 258,807,247 | -228,959 | 0.99% | 4,878,301,101 |
| 2010-04-01 | 2010-03-30 | 18.722 | 259,036,206 | -264,449 | 0.99% | 4,849,626,133 |
| 2010-03-31 | 2010-03-29 | 18.308 | 259,300,655 | -5,339 | 0.99% | 4,747,248,011 |
| 2010-03-30 | 2010-03-26 | 18.149 | 259,305,994 | -119,442 | 0.99% | 4,706,064,490 |
| 2010-03-29 | 2010-03-25 | 18.021 | 259,425,436 | +401,384 | 0.99% | 4,675,191,980 |
| 2010-03-26 | 2010-03-24 | 18.276 | 259,024,052 | -13,191 | 0.99% | 4,733,936,717 |
| 2010-03-25 | 2010-03-23 | 18.212 | 259,037,243 | +487,754 | 0.99% | 4,717,682,404 |
| 2010-03-24 | 2010-03-22 | 18.308 | 258,549,489 | +507,292 | 0.99% | 4,733,495,746 |
| 2010-03-23 | 2010-03-19 | 18.817 | 258,042,197 | +502,485 | 0.99% | 4,855,664,531 |
| 2010-03-22 | 2010-03-18 | 18.785 | 257,539,712 | +85,097 | 0.99% | 4,838,009,091 |
| 2010-03-19 | 2010-03-17 | 18.754 | 257,454,615 | +280,443 | 0.99% | 4,828,213,196 |
| 2010-03-18 | 2010-03-16 | 18.499 | 257,174,172 | -31,093 | 0.99% | 4,757,446,853 |
| 2010-03-17 | 2010-03-15 | 18.403 | 257,205,265 | +636,049 | 0.99% | 4,733,453,940 |
| 2010-03-16 | 2010-03-12 | 18.626 | 256,569,216 | +350,716 | 0.98% | 4,778,932,275 |
| 2010-03-15 | 2010-03-11 | 18.563 | 256,218,500 | +427,656 | 0.98% | 4,756,083,841 |
| 2010-03-12 | 2010-03-10 | 18.817 | 255,790,844 | -135,679 | 0.98% | 4,813,300,084 |
| 2010-03-11 | 2010-03-09 | 18.817 | 255,926,523 | +243,406 | 0.98% | 4,815,853,200 |
| 2010-03-10 | 2010-03-08 | 18.881 | 255,683,117 | +1,187,313 | 0.98% | 4,827,554,753 |
| 2010-03-09 | 2010-03-05 | 18.467 | 254,495,804 | -33,276,067 | 0.98% | 4,699,796,815 |
| 2010-03-08 | 2010-03-04 | 18.308 | 287,771,871 | +31,093 | 1.10% | 5,268,495,918 |
| 2010-03-05 | 2010-03-03 | 18.785 | 287,740,778 | +59,802 | 1.10% | 5,405,350,844 |
| 2010-03-04 | 2010-03-02 | 18.658 | 287,680,976 | +180,592 | 1.10% | 5,367,588,604 |
| 2010-03-03 | 2010-03-01 | 18.372 | 287,500,384 | -411,406 | 1.10% | 5,281,833,478 |
| 2010-03-02 | 2010-02-26 | 17.480 | 287,911,790 | +1,706,945 | 1.10% | 5,032,714,068 |
| 2010-03-01 | 2010-02-25 | 17.289 | 286,204,845 | -2,558,219 | 1.10% | 4,948,200,328 |
| 2010-02-26 | 2010-02-24 | 17.448 | 288,763,064 | +201,949 | 1.11% | 5,038,400,224 |
| 2010-02-25 | 2010-02-23 | 17.735 | 288,561,115 | +252,431 | 1.11% | 5,117,566,153 |
| 2010-02-24 | 2010-02-22 | 17.703 | 288,308,684 | +2,199 | 1.11% | 5,103,909,652 |
| 2010-02-23 | 2010-02-19 | 17.448 | 288,306,485 | +860,214 | 1.11% | 5,030,433,735 |
| 2010-02-19 | 2010-02-17 | 18.149 | 287,446,271 | +25,126 | 1.10% | 5,216,773,696 |
| 2010-02-18 | 2010-02-12 | 17.767 | 287,421,145 | +314 | 1.10% | 5,106,500,477 |
| 2010-02-17 | 2010-02-11 | 17.830 | 287,420,831 | +197,701 | 1.10% | 5,124,797,747 |
| 2010-02-12 | 2010-02-10 | 17.607 | 287,223,130 | +2,406,057 | 1.10% | 5,057,256,772 |
| 2010-02-11 | 2010-02-09 | 17.576 | 284,817,073 | +911,240 | 1.09% | 5,005,823,807 |
| 2010-02-10 | 2010-02-08 | 17.225 | 283,905,833 | +893,966 | 1.09% | 4,890,373,656 |
| 2010-02-09 | 2010-02-05 | 17.544 | 283,011,867 | +666,461 | 1.08% | 4,965,085,230 |
| 2010-02-08 | 2010-02-04 | 18.117 | 282,345,406 | +135,993 | 1.08% | 5,115,209,846 |
| 2010-02-05 | 2010-02-03 | 18.563 | 282,209,413 | +240,422 | 1.08% | 5,238,542,997 |
| 2010-02-04 | 2010-02-02 | 18.149 | 281,968,991 | +2,583,907 | 1.08% | 5,117,368,231 |
| 2010-02-03 | 2010-02-01 | 18.372 | 279,385,084 | +2,619,711 | 1.07% | 5,132,742,675 |
| 2010-02-02 | 2010-01-29 | 18.149 | 276,765,373 | +2,527,225 | 1.06% | 5,022,929,373 |
| 2010-02-01 | 2010-01-28 | 18.531 | 274,238,148 | +462,133 | 1.05% | 5,081,843,831 |
| 2010-01-29 | 2010-01-27 | 17.894 | 273,776,015 | -119,348 | 1.05% | 4,898,940,627 |
| 2010-01-28 | 2010-01-26 | 17.862 | 273,895,363 | +3,007,335 | 1.05% | 4,892,355,461 |
| 2010-01-27 | 2010-01-25 | 18.499 | 270,888,028 | +1,208,649 | 1.04% | 5,011,138,507 |
| 2010-01-26 | 2010-01-22 | 18.626 | 269,679,379 | +16,351,536 | 1.03% | 5,023,125,955 |
| 2010-01-25 | 2010-01-21 | 18.212 | 253,327,843 | +810,902 | 0.97% | 4,613,700,692 |
| 2010-01-22 | 2010-01-20 | 18.754 | 252,516,941 | +272,816 | 0.97% | 4,735,613,796 |
| 2010-01-21 | 2010-01-19 | 19.263 | 252,244,125 | -223,784 | 0.97% | 4,858,999,980 |
| 2010-01-20 | 2010-01-18 | 18.690 | 252,467,909 | +616,044 | 0.97% | 4,718,617,207 |
| 2010-01-19 | 2010-01-15 | 18.531 | 251,851,865 | +1,063,879 | 0.97% | 4,667,008,787 |
| 2010-01-18 | 2010-01-14 | 18.594 | 250,787,986 | +258,638 | 0.96% | 4,663,264,374 |
| 2010-01-15 | 2010-01-13 | 18.881 | 250,529,348 | +117,463 | 0.96% | 4,730,246,404 |
| 2010-01-14 | 2010-01-12 | 19.581 | 250,411,885 | +1,622,498 | 0.96% | 4,903,436,053 |
| 2010-01-13 | 2010-01-11 | 20.027 | 248,789,387 | +62,500 | 0.95% | 4,982,564,830 |
| 2010-01-12 | 2010-01-08 | 20.250 | 248,726,887 | +112,438 | 0.95% | 5,036,749,045 |
| 2010-01-11 | 2010-01-07 | 20.282 | 248,614,449 | +20,414 | 0.95% | 5,042,387,999 |
| 2010-01-08 | 2010-01-06 | 20.537 | 248,594,035 | -8,479 | 0.95% | 5,105,295,457 |
| 2010-01-07 | 2010-01-05 | 20.664 | 248,602,514 | -27,639 | 0.95% | 5,137,131,414 |
| 2010-01-06 | 2010-01-04 | 20.282 | 248,630,153 | -40,515 | 0.95% | 5,042,706,507 |
| 2010-01-05 | 2009-12-31 | 20.505 | 248,670,668 | +2,360 | 0.95% | 5,098,951,617 |
| 2010-01-04 | 2009-12-29 | 20.409 | 248,668,308 | -261,689 | 0.95% | 5,075,150,571 |
| 2009-12-30 | 2009-12-28 | 20.346 | 248,929,997 | -942 | 0.95% | 5,064,639,698 |
| 2009-12-29 | 2009-12-24 | 20.409 | 248,930,939 | +320,668 | 0.95% | 5,080,510,691 |
| 2009-12-28 | 2009-12-22 | 19.964 | 248,610,271 | +27,167 | 0.95% | 4,963,146,224 |
| 2009-12-23 | 2009-12-21 | 19.454 | 248,583,104 | +5,302,327 | 0.95% | 4,835,966,454 |
| 2009-12-22 | 2009-12-18 | 19.741 | 243,280,777 | -3,454 | 0.93% | 4,802,528,452 |
| 2009-12-21 | 2009-12-17 | 20.091 | 243,284,231 | +180,277 | 0.93% | 4,887,803,996 |
| 2009-12-18 | 2009-12-16 | 20.059 | 243,103,954 | +30,779 | 0.93% | 4,876,441,681 |
| 2009-12-17 | 2009-12-15 | 20.314 | 243,073,175 | +3,141 | 0.93% | 4,937,739,512 |
| 2009-12-16 | 2009-12-14 | 20.600 | 243,070,034 | +846,541 | 0.93% | 5,007,329,439 |
| 2009-12-15 | 2009-12-11 | 20.537 | 242,223,493 | +22,927 | 0.93% | 4,974,465,692 |
| 2009-12-14 | 2009-12-10 | 20.409 | 242,200,566 | +1,413,325 | 0.93% | 4,943,148,368 |
| 2009-12-11 | 2009-12-09 | 20.441 | 240,787,241 | +1,145,918 | 0.92% | 4,921,969,989 |
| 2009-12-10 | 2009-12-08 | 20.760 | 239,641,323 | +8,166 | 0.92% | 4,974,847,439 |
| 2009-12-09 | 2009-12-07 | 21.142 | 239,633,157 | +87,626 | 0.92% | 5,066,236,406 |
| 2009-12-08 | 2009-12-04 | 21.460 | 239,545,531 | +82,287 | 0.92% | 5,140,654,690 |
| 2009-12-07 | 2009-12-03 | 21.492 | 239,463,244 | +134,344 | 0.92% | 5,146,513,273 |
| 2009-12-04 | 2009-12-02 | 21.460 | 239,328,900 | +837,119 | 0.92% | 5,136,005,782 |
| 2009-12-03 | 2009-12-01 | 21.333 | 238,491,781 | -9,422 | 0.91% | 5,087,667,050 |
| 2009-12-02 | 2009-11-30 | 20.855 | 238,501,203 | +47,739 | 0.91% | 4,973,960,553 |
| 2009-12-01 | 2009-11-27 | 19.932 | 238,453,464 | +13,505 | 0.91% | 4,752,787,878 |
| 2009-11-30 | 2009-11-26 | 21.046 | 238,439,959 | +89,511 | 0.91% | 5,018,234,602 |
| 2009-11-27 | 2009-11-25 | 21.651 | 238,350,448 | -803,959 | 0.91% | 5,160,542,368 |
| 2009-11-26 | 2009-11-24 | 21.810 | 239,154,407 | +76,634 | 0.92% | 5,216,022,095 |
| 2009-11-25 | 2009-11-23 | 22.192 | 239,077,773 | +52,607 | 0.92% | 5,305,696,977 |
| 2009-11-24 | 2009-11-20 | 21.492 | 239,025,166 | +119,836 | 0.92% | 5,137,098,156 |
| 2009-11-23 | 2009-11-19 | 21.810 | 238,905,330 | +103,015 | 0.92% | 5,210,589,659 |
| 2009-11-20 | 2009-11-18 | 22.352 | 238,802,315 | +78,204 | 0.92% | 5,337,601,018 |
| 2009-11-19 | 2009-11-17 | 21.969 | 238,724,111 | -85,427 | 0.92% | 5,244,641,875 |
| 2009-11-18 | 2009-11-16 | 22.161 | 238,809,538 | -2,667,102 | 0.92% | 5,292,140,562 |
| 2009-11-17 | 2009-11-13 | 21.651 | 241,476,640 | +325,379 | 0.93% | 5,228,227,772 |
| 2009-11-16 | 2009-11-12 | 21.237 | 241,151,261 | -175,318 | 0.92% | 5,121,366,235 |
| 2009-11-13 | 2009-11-11 | 21.587 | 241,326,579 | -97,991 | 0.93% | 5,209,611,206 |
| 2009-11-12 | 2009-11-10 | 21.460 | 241,424,570 | +111,876 | 0.93% | 5,180,978,927 |
| 2009-11-11 | 2009-11-09 | 21.205 | 241,312,694 | +252,514 | 0.93% | 5,117,111,262 |
| 2009-11-10 | 2009-11-06 | 20.569 | 241,060,180 | +298,518 | 0.92% | 4,958,250,419 |
| 2009-11-09 | 2009-11-05 | 20.218 | 240,761,662 | -46,169 | 0.92% | 4,867,786,486 |
| 2009-11-06 | 2009-11-04 | 20.218 | 240,807,831 | -85,114 | 0.92% | 4,868,719,944 |
| 2009-11-05 | 2009-11-03 | 19.709 | 240,892,945 | +139,449 | 0.92% | 4,747,721,034 |
| 2009-11-04 | 2009-11-02 | 20.059 | 240,753,496 | -282,980 | 0.92% | 4,829,293,656 |
| 2009-11-03 | 2009-10-30 | 20.027 | 241,036,476 | +34,862 | 0.92% | 4,827,295,419 |
| 2009-11-02 | 2009-10-29 | 19.359 | 241,001,614 | +51,508 | 0.92% | 4,665,454,873 |
| 2009-10-30 | 2009-10-28 | 19.900 | 240,950,106 | +306,684 | 0.92% | 4,794,878,444 |
| 2009-10-29 | 2009-10-27 | 20.346 | 240,643,422 | +60,930 | 0.92% | 4,896,044,039 |
| 2009-10-28 | 2009-10-23 | 20.728 | 240,582,492 | -6,061,424 | 0.92% | 4,986,725,589 |
| 2009-10-27 | 2009-10-22 | 20.155 | 246,643,916 | +119,730 | 0.95% | 4,971,009,348 |
| 2009-10-23 | 2009-10-21 | 20.155 | 246,524,186 | -45,540 | 0.95% | 4,968,596,238 |
| 2009-10-22 | 2009-10-20 | 20.186 | 246,569,726 | -2,681,872 | 0.95% | 4,977,364,812 |
| 2009-10-21 | 2009-10-19 | 19.709 | 249,251,598 | -44,913 | 0.96% | 4,912,460,407 |
| 2009-10-20 | 2009-10-16 | 19.581 | 249,296,511 | +26,382 | 0.96% | 4,881,595,376 |
| 2009-10-19 | 2009-10-15 | 19.900 | 249,270,129 | -3,322,570 | 0.96% | 4,960,445,912 |
| 2009-10-16 | 2009-10-14 | 19.836 | 252,592,699 | -3,717,516 | 0.97% | 5,010,479,653 |
| 2009-10-15 | 2009-10-13 | 19.359 | 256,310,215 | -1,359,618 | 0.98% | 4,961,808,022 |
| 2009-10-14 | 2009-10-12 | 19.390 | 257,669,833 | -64,385 | 0.99% | 4,996,332,487 |
| 2009-10-13 | 2009-10-09 | 19.454 | 257,734,218 | -2,065,339 | 0.99% | 5,013,993,358 |
| 2009-10-12 | 2009-10-08 | 19.327 | 259,799,557 | -562,818 | 1.00% | 5,021,084,845 |
| 2009-10-09 | 2009-10-07 | 19.072 | 260,362,375 | -2,826 | 1.00% | 4,965,643,188 |
| 2009-10-08 | 2009-10-06 | 18.754 | 260,365,201 | +335,115 | 1.00% | 4,882,797,301 |
| 2009-10-07 | 2009-10-05 | 18.340 | 260,030,086 | -92,966 | 1.00% | 4,768,881,663 |
| 2009-10-06 | 2009-10-02 | 18.117 | 260,123,052 | +101,132 | 1.00% | 4,712,610,755 |
| 2009-10-05 | 2009-09-30 | 18.594 | 260,021,920 | -9,737 | 1.00% | 4,834,964,288 |
| 2009-10-02 | 2009-09-29 | 18.913 | 260,031,657 | -4,474,143 | 1.00% | 4,917,938,927 |
| 2009-09-30 | 2009-09-28 | 18.308 | 264,505,800 | +190,014 | 1.01% | 4,842,543,236 |
| 2009-09-29 | 2009-09-25 | 18.849 | 264,315,786 | +326,635 | 1.01% | 4,982,132,474 |
| 2009-09-28 | 2009-09-24 | 18.754 | 263,989,151 | -320,040 | 1.01% | 4,950,759,583 |
| 2009-09-25 | 2009-09-23 | 19.295 | 264,309,191 | +314,387 | 1.01% | 5,099,825,924 |
| 2009-09-24 | 2009-09-22 | 19.454 | 263,994,804 | +328,519 | 1.01% | 5,135,787,572 |
| 2009-09-23 | 2009-09-21 | 19.168 | 263,666,285 | +290,831 | 1.01% | 5,053,840,764 |
| 2009-09-22 | 2009-09-18 | 19.613 | 263,375,454 | +30,465 | 1.01% | 5,165,667,782 |
| 2009-09-21 | 2009-09-17 | 19.836 | 263,344,989 | -43,656 | 1.01% | 5,223,764,243 |
| 2009-09-18 | 2009-09-16 | 19.581 | 263,388,645 | +15,390 | 1.01% | 5,157,540,258 |
| 2009-09-17 | 2009-09-15 | 18.754 | 263,373,255 | -17,274 | 1.01% | 4,939,209,287 |
| 2009-09-16 | 2009-09-14 | 18.881 | 263,390,529 | -943 | 1.01% | 4,973,078,454 |
| 2009-09-15 | 2009-09-11 | 18.977 | 263,391,472 | -1,292,738 | 1.01% | 4,998,255,262 |
| 2009-09-14 | 2009-09-10 | 18.817 | 264,684,210 | +935,969 | 1.01% | 4,980,649,465 |
| 2009-09-11 | 2009-09-09 | 18.403 | 263,748,241 | -459,802 | 1.01% | 4,853,867,010 |
| 2009-09-10 | 2009-09-08 | 18.754 | 264,208,043 | -314 | 1.01% | 4,954,864,607 |
| 2009-09-09 | 2009-09-07 | 18.403 | 264,208,357 | -185,617 | 1.01% | 4,862,334,714 |
| 2009-09-08 | 2009-09-04 | 17.926 | 264,393,974 | +22,035,936 | 1.01% | 4,739,476,892 |
| 2009-09-07 | 2009-09-03 | 17.130 | 242,358,038 | -63,490 | 0.93% | 4,151,548,983 |
| 2009-09-04 | 2009-09-02 | 16.780 | 242,421,528 | -68,154 | 0.93% | 4,067,731,347 |
| 2009-09-03 | 2009-09-01 | 16.907 | 242,489,682 | +161,385 | 0.93% | 4,099,758,243 |
| 2009-09-02 | 2009-08-31 | 16.843 | 242,328,297 | -2,512 | 0.93% | 4,081,598,343 |
| 2009-09-01 | 2009-08-28 | 16.748 | 242,330,809 | -5,025 | 0.93% | 4,058,493,353 |
| 2009-08-31 | 2009-08-27 | 16.843 | 242,335,834 | -54,963 | 0.93% | 4,081,725,291 |
| 2009-08-28 | 2009-08-26 | 16.875 | 242,390,797 | -65,641 | 0.93% | 4,090,368,724 |
| 2009-08-27 | 2009-08-25 | 16.811 | 242,456,438 | +314,072 | 0.93% | 4,076,036,889 |
| 2009-08-26 | 2009-08-24 | 16.843 | 242,142,366 | -5,967 | 0.93% | 4,078,466,659 |
| 2009-08-25 | 2009-08-21 | 16.684 | 242,148,333 | -16,646 | 0.93% | 4,040,017,379 |
| 2009-08-24 | 2009-08-20 | 16.780 | 242,164,979 | -10,679 | 0.93% | 4,063,426,562 |
| 2009-08-21 | 2009-08-19 | 16.780 | 242,175,658 | -24,811 | 0.93% | 4,063,605,751 |
| 2009-08-20 | 2009-08-18 | 16.939 | 242,200,469 | +555,212 | 0.93% | 4,102,580,154 |
| 2009-08-19 | 2009-08-17 | 16.875 | 241,645,257 | -17,047,527 | 0.93% | 4,077,787,663 |
| 2009-08-18 | 2009-08-14 | 17.225 | 258,692,784 | +445,696 | 0.99% | 4,456,070,389 |
| 2009-08-17 | 2009-08-13 | 17.098 | 258,247,088 | +16,960 | 0.99% | 4,415,502,973 |
| 2009-08-14 | 2009-08-12 | 16.780 | 258,230,128 | +39,832 | 0.99% | 4,332,993,010 |
| 2009-08-13 | 2009-08-11 | 16.971 | 258,190,296 | -9,423 | 0.99% | 4,381,649,025 |
| 2009-08-12 | 2009-08-10 | 16.780 | 258,199,719 | -230,071 | 0.99% | 4,332,482,760 |
| 2009-08-11 | 2009-08-07 | 16.270 | 258,429,790 | +3,178,099 | 0.99% | 4,204,689,569 |
| 2009-08-10 | 2009-08-06 | 16.684 | 255,251,691 | +520,272 | 0.98% | 4,258,634,593 |
| 2009-08-07 | 2009-08-05 | 16.907 | 254,731,419 | +37,375 | 0.98% | 4,306,728,543 |
| 2009-08-06 | 2009-08-04 | 17.225 | 254,694,044 | +344,223 | 0.98% | 4,387,190,745 |
| 2009-08-05 | 2009-08-03 | 17.798 | 254,349,821 | -125,001 | 0.98% | 4,527,033,486 |
| 2009-08-04 | 2009-07-31 | 17.767 | 254,474,822 | -363,381 | 0.98% | 4,521,155,881 |
| 2009-08-03 | 2009-07-30 | 17.798 | 254,838,203 | -3,141 | 0.98% | 4,535,725,930 |
| 2009-07-31 | 2009-07-29 | 17.735 | 254,841,344 | +3,769 | 0.98% | 4,519,553,636 |
| 2009-07-29 | 2009-07-27 | 17.448 | 254,837,575 | +340,529 | 0.98% | 4,446,460,974 |
| 2009-07-28 | 2009-07-24 | 17.225 | 254,497,046 | +75,064 | 0.98% | 4,383,797,388 |
| 2009-07-27 | 2009-07-23 | 16.939 | 254,421,982 | +1,427,008 | 0.98% | 4,309,597,658 |
| 2009-07-24 | 2009-07-22 | 16.620 | 252,994,974 | +485,774 | 0.97% | 4,204,872,767 |
| 2009-07-23 | 2009-07-21 | 17.066 | 252,509,200 | +281,846 | 0.97% | 4,309,356,847 |
| 2009-07-22 | 2009-07-20 | 17.193 | 252,227,354 | +1,149,341 | 0.97% | 4,336,670,308 |
| 2009-07-21 | 2009-07-17 | 16.811 | 251,078,013 | +3,575,863 | 0.96% | 4,220,977,803 |
| 2009-07-20 | 2009-07-16 | 16.493 | 247,502,150 | +1,324,164 | 0.95% | 4,082,058,256 |
| 2009-07-17 | 2009-07-15 | 16.366 | 246,177,986 | +533,227 | 0.94% | 4,028,865,750 |
| 2009-07-16 | 2009-07-14 | 16.079 | 245,644,759 | +58,103 | 0.94% | 3,949,747,596 |
| 2009-07-15 | 2009-07-13 | 15.665 | 245,586,656 | -9,422 | 0.94% | 3,847,160,731 |
| 2009-07-14 | 2009-07-10 | 16.111 | 245,596,078 | +356,786 | 0.94% | 3,956,784,582 |
| 2009-07-13 | 2009-07-09 | 16.238 | 245,239,292 | +29,523 | 0.94% | 3,982,269,912 |
| 2009-07-10 | 2009-07-08 | 16.334 | 245,209,769 | -139,134 | 0.94% | 4,005,212,806 |
| 2009-07-09 | 2009-07-07 | 16.461 | 245,348,903 | +124,373 | 0.94% | 4,038,732,845 |
| 2009-07-08 | 2009-07-06 | 16.716 | 245,224,530 | -2,491,196 | 0.94% | 4,099,148,737 |
| 2009-07-07 | 2009-07-03 | 17.002 | 247,715,726 | -30,465 | 0.95% | 4,211,776,315 |
| 2009-07-06 | 2009-07-02 | 17.066 | 247,746,191 | -3,455 | 0.95% | 4,228,070,678 |
| 2009-07-03 | 2009-06-30 | 17.193 | 247,749,646 | +1,884 | 0.95% | 4,259,682,848 |
| 2009-07-02 | 2009-06-29 | 17.098 | 247,747,762 | +8,166 | 0.95% | 4,235,985,730 |
| 2009-06-30 | 2009-06-26 | 17.353 | 247,739,596 | +11,307 | 0.95% | 4,298,949,961 |
| 2009-06-29 | 2009-06-25 | 17.162 | 247,728,289 | -40,515 | 0.95% | 4,251,428,025 |
| 2009-06-26 | 2009-06-24 | 16.589 | 247,768,804 | -2,513 | 0.95% | 4,110,122,921 |
| 2009-06-24 | 2009-06-22 | 17.066 | 247,771,317 | -51,508 | 0.95% | 4,228,499,482 |
| 2009-06-23 | 2009-06-19 | 16.525 | 247,822,825 | -54,648 | 0.95% | 4,095,237,788 |
| 2009-06-22 | 2009-06-18 | 16.334 | 247,877,473 | -1,067,444 | 0.95% | 4,048,786,609 |
| 2009-06-19 | 2009-06-17 | 16.939 | 248,944,917 | +159,863 | 0.95% | 4,216,822,866 |
| 2009-06-18 | 2009-06-16 | 16.589 | 248,785,054 | -16,960 | 0.95% | 4,126,981,026 |
| 2009-06-17 | 2009-06-15 | 16.652 | 248,802,014 | -494,978 | 0.95% | 4,143,105,985 |
| 2009-06-16 | 2009-06-12 | 16.620 | 249,296,992 | -314 | 0.96% | 4,143,410,899 |
| 2009-06-15 | 2009-06-11 | 16.238 | 249,297,306 | +20,101 | 0.96% | 4,048,165,173 |
| 2009-06-12 | 2009-06-10 | 16.015 | 249,277,205 | -7,538 | 0.96% | 3,992,280,195 |
| 2009-06-11 | 2009-06-09 | 15.124 | 249,284,743 | +282,979 | 0.96% | 3,770,159,914 |
| 2009-06-10 | 2009-06-08 | 15.474 | 249,001,764 | -382,380 | 0.95% | 3,853,090,022 |
| 2009-06-09 | 2009-06-05 | 15.633 | 249,384,144 | +126,257 | 0.96% | 3,898,708,744 |
| 2009-06-08 | 2009-06-04 | 15.379 | 249,257,887 | +28,127,681 | 0.96% | 3,833,244,336 |
| 2009-06-05 | 2009-06-03 | 15.761 | 221,130,206 | +10,364 | 0.85% | 3,485,168,115 |
| 2009-06-04 | 2009-06-02 | 15.602 | 221,119,842 | +63,443 | 0.85% | 3,449,802,703 |
| 2009-06-03 | 2009-06-01 | 16.270 | 221,056,399 | +27,418 | 0.85% | 3,596,619,164 |
| 2009-06-02 | 2009-05-29 | 15.538 | 221,028,981 | -1,202,884 | 0.85% | 3,434,310,093 |
| 2009-06-01 | 2009-05-27 | 15.315 | 222,231,865 | +16,018 | 0.85% | 3,403,469,555 |
| 2009-05-29 | 2009-05-26 | 14.710 | 222,215,847 | +46,482 | 0.85% | 3,268,793,345 |
| 2009-05-27 | 2009-05-25 | 15.904 | 222,169,365 | +109,612 | 0.85% | 3,533,405,894 |
| 2009-05-26 | 2009-05-22 | 15.838 | 222,059,753 | +7,669,847 | 0.85% | 3,516,947,352 |
| 2009-05-25 | 2009-05-21 | 15.871 | 214,389,906 | -1,001,920 | 0.86% | 3,402,577,026 |
| 2009-05-22 | 2009-05-20 | 15.937 | 215,391,826 | +63,681 | 0.86% | 3,432,751,871 |
| 2009-05-21 | 2009-05-19 | 16.037 | 215,328,145 | -164,997 | 0.86% | 3,453,140,736 |
| 2009-05-20 | 2009-05-18 | 15.772 | 215,493,142 | -36,821 | 0.86% | 3,398,666,292 |
| 2009-05-19 | 2009-05-15 | 15.407 | 215,529,963 | -16,298 | 0.86% | 3,320,692,990 |
| 2009-05-18 | 2009-05-14 | 14.877 | 215,546,261 | +122,233 | 0.86% | 3,206,675,050 |
| 2009-05-15 | 2009-05-13 | 15.241 | 215,424,028 | +8,149 | 0.86% | 3,283,372,012 |
| 2009-05-14 | 2009-05-12 | 15.341 | 215,415,879 | +69,114 | 0.86% | 3,304,660,295 |
| 2009-05-13 | 2009-05-11 | 15.606 | 215,346,765 | +980,492 | 0.86% | 3,360,681,670 |
| 2009-05-12 | 2009-05-08 | 15.904 | 214,366,273 | +283,700 | 0.86% | 3,409,304,665 |
| 2009-05-11 | 2009-05-07 | 15.904 | 214,082,573 | +118,775 | 0.85% | 3,404,792,669 |
| 2009-05-08 | 2009-05-06 | 15.639 | 213,963,798 | +908,662 | 0.85% | 3,346,188,598 |
| 2009-05-07 | 2009-05-05 | 15.208 | 213,055,136 | +335,080 | 0.85% | 3,240,207,415 |
| 2009-05-06 | 2009-05-04 | 15.473 | 212,720,056 | -905 | 0.85% | 3,291,496,801 |
| 2009-05-05 | 2009-04-30 | 14.778 | 212,720,961 | +13,811,977 | 0.85% | 3,143,498,541 |
| 2009-05-04 | 2009-04-29 | 14.281 | 198,908,984 | -47,082 | 0.79% | 2,840,532,661 |
| 2009-04-30 | 2009-04-28 | 13.651 | 198,956,066 | +183,213 | 0.79% | 2,715,954,682 |
| 2009-04-29 | 2009-04-27 | 13.320 | 198,772,853 | +275,552 | 0.79% | 2,647,593,111 |
| 2009-04-28 | 2009-04-24 | 14.148 | 198,497,301 | -4,829 | 0.79% | 2,808,345,906 |
| 2009-04-27 | 2009-04-23 | 14.512 | 198,502,130 | -2,862 | 0.79% | 2,880,762,134 |
| 2009-04-24 | 2009-04-22 | 14.115 | 198,504,992 | -211,266 | 0.79% | 2,801,877,541 |
| 2009-04-23 | 2009-04-21 | 14.612 | 198,716,258 | -108,651 | 0.79% | 2,903,622,198 |
| 2009-04-22 | 2009-04-20 | 14.910 | 198,824,909 | -143,963 | 0.79% | 2,964,499,792 |
| 2009-04-21 | 2009-04-17 | 14.811 | 198,968,872 | -208,248 | 0.79% | 2,946,868,653 |
| 2009-04-20 | 2009-04-16 | 14.678 | 199,177,120 | +575,462 | 0.79% | 2,923,555,163 |
| 2009-04-17 | 2009-04-15 | 14.744 | 198,601,658 | -2,852,346 | 0.79% | 2,928,269,195 |
| 2009-04-16 | 2009-04-14 | 14.877 | 201,454,004 | -4,528 | 0.80% | 2,997,024,979 |
| 2009-04-15 | 2009-04-09 | 14.446 | 201,458,532 | -47,394 | 0.80% | 2,910,316,840 |
| 2009-04-14 | 2009-04-08 | 14.181 | 201,505,926 | -67,605 | 0.80% | 2,857,588,633 |
| 2009-04-09 | 2009-04-07 | 14.115 | 201,573,531 | -28,672 | 0.80% | 2,845,189,653 |
| 2009-04-08 | 2009-04-06 | 13.883 | 201,602,203 | +950,009 | 0.80% | 2,798,835,763 |
| 2009-04-07 | 2009-04-03 | 13.485 | 200,652,194 | -1,932,706 | 0.80% | 2,705,866,962 |
| 2009-04-06 | 2009-04-02 | 13.618 | 202,584,900 | +2,913,783 | 0.81% | 2,758,779,634 |
| 2009-04-03 | 2009-04-01 | 13.154 | 199,671,117 | -1,207 | 0.80% | 2,626,478,634 |
| 2009-04-02 | 2009-03-31 | 13.353 | 199,672,324 | +783,942 | 0.80% | 2,666,189,642 |
| 2009-04-01 | 2009-03-30 | 13.021 | 198,888,382 | +7,861 | 0.79% | 2,589,822,998 |
| 2009-03-31 | 2009-03-27 | 13.883 | 198,880,521 | +757,419 | 0.79% | 2,761,050,754 |
| 2009-03-30 | 2009-03-26 | 13.618 | 198,123,102 | -445,952 | 0.79% | 2,698,019,343 |
| 2009-03-27 | 2009-03-25 | 11.862 | 198,569,054 | +279,776 | 0.79% | 2,355,389,374 |
| 2009-03-26 | 2009-03-24 | 11.729 | 198,289,278 | +1,085,087 | 0.79% | 2,325,790,603 |
| 2009-03-25 | 2009-03-23 | 11.663 | 197,204,191 | +25,352 | 0.79% | 2,299,995,159 |
| 2009-03-24 | 2009-03-20 | 10.967 | 197,178,839 | +11,469 | 0.79% | 2,162,501,498 |
| 2009-03-23 | 2009-03-19 | 11.597 | 197,167,370 | -32,897 | 0.79% | 2,286,500,001 |
| 2009-03-20 | 2009-03-18 | 11.597 | 197,200,267 | +20,221 | 0.79% | 2,286,881,499 |
| 2009-03-19 | 2009-03-17 | 11.431 | 197,180,046 | +714,858 | 0.79% | 2,253,980,615 |
| 2009-03-18 | 2009-03-16 | 11.431 | 196,465,188 | +68,209 | 0.78% | 2,245,809,017 |
| 2009-03-17 | 2009-03-13 | 11.100 | 196,396,979 | +1,005,100 | 0.78% | 2,179,956,001 |
| 2009-03-16 | 2009-03-12 | 10.570 | 195,391,879 | +299,696 | 0.78% | 2,065,215,189 |
| 2009-03-13 | 2009-03-11 | 10.802 | 195,092,183 | +725,437 | 0.78% | 2,107,296,212 |
| 2009-03-12 | 2009-03-10 | 10.636 | 194,366,746 | -50,342 | 0.78% | 2,067,260,062 |
| 2009-03-11 | 2009-03-09 | 10.470 | 194,417,088 | +74,547 | 0.78% | 2,035,586,840 |
| 2009-03-10 | 2009-03-06 | 10.271 | 194,342,541 | -6,734,645 | 0.78% | 1,996,170,755 |
| 2009-03-09 | 2009-03-05 | 10.570 | 201,077,186 | +316,150 | 0.80% | 2,125,306,644 |
| 2009-03-06 | 2009-03-04 | 10.536 | 200,761,036 | +41,347 | 0.80% | 2,115,313,135 |
| 2009-03-05 | 2009-03-03 | 10.039 | 200,719,689 | +2,062,347 | 0.80% | 2,015,119,112 |
| 2009-03-04 | 2009-03-02 | 10.205 | 198,657,342 | +1,182,254 | 0.79% | 2,027,325,369 |
| 2009-03-03 | 2009-02-27 | 10.536 | 197,475,088 | +60,060 | 0.79% | 2,080,690,834 |
| 2009-03-02 | 2009-02-26 | 10.768 | 197,415,028 | +160,036 | 0.79% | 2,125,845,454 |
| 2009-02-27 | 2009-02-25 | 10.901 | 197,254,992 | +45,039 | 0.79% | 2,150,265,163 |
| 2009-02-26 | 2009-02-24 | 10.735 | 197,209,953 | +114,989 | 0.79% | 2,117,102,855 |
| 2009-02-25 | 2009-02-23 | 11.067 | 197,094,964 | +483,693 | 0.79% | 2,181,172,998 |
| 2009-02-24 | 2009-02-20 | 10.802 | 196,611,271 | +94,466 | 0.78% | 2,123,704,703 |
| 2009-02-23 | 2009-02-19 | 11.100 | 196,516,805 | +20,221 | 0.78% | 2,181,286,039 |
| 2009-02-20 | 2009-02-18 | 11.166 | 196,496,584 | +53,722 | 0.78% | 2,194,082,855 |
| 2009-02-19 | 2009-02-17 | 11.166 | 196,442,862 | +21,730 | 0.78% | 2,193,482,994 |
| 2009-02-18 | 2009-02-16 | 11.796 | 196,421,132 | +6,640 | 0.78% | 2,316,894,858 |
| 2009-02-17 | 2009-02-13 | 11.829 | 196,414,492 | +840 | 0.78% | 2,323,324,447 |
| 2009-02-16 | 2009-02-12 | 11.464 | 196,413,652 | +301 | 0.78% | 2,251,727,789 |
| 2009-02-13 | 2009-02-11 | 11.829 | 196,413,351 | +349,690 | 0.78% | 2,323,310,950 |
| 2009-02-12 | 2009-02-10 | 12.193 | 196,063,661 | +301 | 0.78% | 2,390,633,739 |
| 2009-02-11 | 2009-02-09 | 12.061 | 196,063,360 | -5,734 | 0.78% | 2,364,644,960 |
| 2009-02-10 | 2009-02-06 | 12.094 | 196,069,094 | -18,712 | 0.78% | 2,371,210,583 |
| 2009-02-09 | 2009-02-05 | 11.564 | 196,087,806 | -21,121,786 | 0.78% | 2,267,483,483 |
| 2009-02-06 | 2009-02-04 | 11.133 | 217,209,592 | +1,477,014 | 0.87% | 2,418,167,585 |
| 2009-02-05 | 2009-02-03 | 10.934 | 215,732,578 | -26,257 | 0.86% | 2,358,836,239 |
| 2009-02-04 | 2009-02-02 | 10.901 | 215,758,835 | -8,451 | 0.86% | 2,351,974,476 |
| 2009-02-03 | 2009-01-30 | 11.100 | 215,767,286 | -113,480 | 0.86% | 2,394,961,432 |
| 2009-02-02 | 2009-01-29 | 11.199 | 215,880,766 | -350,714 | 0.86% | 2,417,679,726 |
| 2009-01-30 | 2009-01-23 | 10.735 | 216,231,480 | +296,532 | 0.86% | 2,321,304,157 |
| 2009-01-29 | 2009-01-22 | 10.702 | 215,934,948 | +1,094,748 | 0.86% | 2,310,966,111 |
| 2009-01-23 | 2009-01-21 | 10.536 | 214,840,200 | +945,012 | 0.86% | 2,263,657,859 |
| 2009-01-22 | 2009-01-20 | 10.901 | 213,895,188 | +163,882 | 0.85% | 2,331,658,969 |
| 2009-01-21 | 2009-01-19 | 11.431 | 213,731,306 | -16,901 | 0.85% | 2,443,179,370 |
| 2009-01-20 | 2009-01-16 | 11.398 | 213,748,207 | +94,466 | 0.85% | 2,436,290,328 |
| 2009-01-19 | 2009-01-15 | 11.000 | 213,653,741 | +11,808,580 | 0.85% | 2,350,264,297 |
| 2009-01-16 | 2009-01-14 | 11.166 | 201,845,161 | -85,412 | 0.81% | 2,253,805,120 |
| 2009-01-15 | 2009-01-13 | 11.299 | 201,930,573 | +19,014 | 0.81% | 2,281,521,547 |
| 2009-01-14 | 2009-01-12 | 11.464 | 201,911,559 | +76,358 | 0.81% | 2,314,756,962 |
| 2009-01-13 | 2009-01-09 | 12.094 | 201,835,201 | +1,458,817 | 0.81% | 2,440,944,439 |
| 2009-01-12 | 2009-01-08 | 12.226 | 200,376,384 | +49,738 | 0.80% | 2,449,858,603 |
| 2009-01-09 | 2009-01-07 | 13.121 | 200,326,646 | +105,331 | 0.80% | 2,628,463,943 |
| 2009-01-08 | 2009-01-06 | 14.148 | 200,221,315 | +3,320 | 0.80% | 2,832,737,309 |
| 2009-01-07 | 2009-01-05 | 14.380 | 200,217,995 | -331,933 | 0.80% | 2,879,127,884 |
| 2009-01-06 | 2009-01-02 | 14.247 | 200,549,928 | -246,578 | 0.80% | 2,857,321,335 |
| 2009-01-05 | 2008-12-31 | 13.518 | 200,796,506 | -462,004 | 0.80% | 2,714,466,165 |
| 2009-01-02 | 2008-12-29 | 13.717 | 201,258,510 | +18,197 | 0.80% | 2,760,722,230 |
| 2008-12-30 | 2008-12-24 | 13.717 | 201,240,313 | +612,751 | 0.80% | 2,760,472,616 |
| 2008-12-29 | 2008-12-22 | 14.247 | 200,627,562 | -25,352 | 0.80% | 2,858,427,420 |
| 2008-12-23 | 2008-12-19 | 14.512 | 200,652,914 | -63,682 | 0.80% | 2,911,975,386 |
| 2008-12-22 | 2008-12-18 | 14.645 | 200,716,596 | -56,438 | 0.80% | 2,939,501,394 |
| 2008-12-19 | 2008-12-17 | 14.247 | 200,773,034 | -2,113 | 0.80% | 2,860,500,023 |
| 2008-12-18 | 2008-12-16 | 13.883 | 200,775,147 | -27,464 | 0.80% | 2,787,353,775 |
| 2008-12-17 | 2008-12-15 | 14.082 | 200,802,611 | +62,776 | 0.80% | 2,827,654,891 |
| 2008-12-16 | 2008-12-12 | 14.148 | 200,739,835 | +633,554 | 0.80% | 2,840,073,345 |
| 2008-12-15 | 2008-12-11 | 14.744 | 200,106,281 | -19,014 | 0.80% | 2,950,454,011 |
| 2008-12-12 | 2008-12-10 | 14.778 | 200,125,295 | -929,039 | 0.80% | 2,957,365,226 |
| 2008-12-11 | 2008-12-09 | 13.949 | 201,054,334 | +33,500 | 0.80% | 2,804,553,010 |
| 2008-12-10 | 2008-12-08 | 14.479 | 201,020,834 | +604 | 0.80% | 2,910,654,289 |
| 2008-12-09 | 2008-12-05 | 13.485 | 201,020,230 | -3,622 | 0.80% | 2,710,830,060 |
| 2008-12-08 | 2008-12-04 | 13.253 | 201,023,852 | -92,618 | 0.80% | 2,664,254,451 |
| 2008-12-05 | 2008-12-03 | 12.955 | 201,116,470 | -33,498,250 | 0.80% | 2,605,508,613 |
| 2008-12-04 | 2008-12-02 | 12.591 | 234,614,720 | +369,832 | 0.94% | 2,953,976,061 |
| 2008-12-03 | 2008-12-01 | 13.088 | 234,244,888 | -7,847 | 0.93% | 3,065,740,108 |
| 2008-12-02 | 2008-11-28 | 12.591 | 234,252,735 | +229,565 | 0.93% | 2,949,418,397 |
| 2008-12-01 | 2008-11-27 | 12.657 | 234,023,170 | -470,937 | 0.93% | 2,962,036,043 |
| 2008-11-28 | 2008-11-26 | 12.458 | 234,494,107 | +1,857,088 | 0.94% | 2,921,378,953 |
| 2008-11-27 | 2008-11-25 | 12.127 | 232,637,019 | -174,898 | 0.93% | 2,821,162,014 |
| 2008-11-26 | 2008-11-24 | 11.100 | 232,811,917 | -27,767 | 0.93% | 2,584,152,456 |
| 2008-11-25 | 2008-11-21 | 11.100 | 232,839,684 | +609,055 | 0.93% | 2,584,460,663 |
| 2008-11-24 | 2008-11-20 | 10.868 | 232,230,629 | +766,901 | 0.93% | 2,523,837,914 |
| 2008-11-21 | 2008-11-19 | 11.564 | 231,463,728 | +663,984 | 0.92% | 2,676,556,952 |
| 2008-11-20 | 2008-11-18 | 11.928 | 230,799,744 | +702,277 | 0.92% | 2,752,998,290 |
| 2008-11-19 | 2008-11-17 | 12.259 | 230,097,467 | +800,642 | 0.92% | 2,820,860,957 |
| 2008-11-18 | 2008-11-14 | 12.425 | 229,296,825 | +32,897 | 0.91% | 2,849,032,655 |
| 2008-11-17 | 2008-11-13 | 12.193 | 229,263,928 | +2,555,767 | 0.91% | 2,795,449,594 |
| 2008-11-14 | 2008-11-12 | 12.690 | 226,708,161 | +97,484 | 0.90% | 2,876,961,473 |
| 2008-11-13 | 2008-11-11 | 12.756 | 226,610,677 | +218,096 | 0.90% | 2,890,741,224 |
| 2008-11-12 | 2008-11-10 | 13.055 | 226,392,581 | +7,847 | 0.90% | 2,955,469,832 |
| 2008-11-11 | 2008-11-07 | 12.326 | 226,384,734 | +196,065 | 0.90% | 2,790,346,878 |
| 2008-11-10 | 2008-11-06 | 11.961 | 226,188,669 | +10,382 | 0.90% | 2,705,491,445 |
| 2008-11-07 | 2008-11-05 | 13.055 | 226,178,287 | +185,793 | 0.90% | 2,952,672,304 |
| 2008-11-06 | 2008-11-04 | 12.591 | 225,992,494 | +98,088 | 0.90% | 2,845,415,740 |
| 2008-11-05 | 2008-11-03 | 12.326 | 225,894,406 | +153,017 | 0.90% | 2,784,303,249 |
| 2008-11-04 | 2008-10-31 | 11.729 | 225,741,389 | -506,133 | 0.90% | 2,647,784,119 |
| 2008-11-03 | 2008-10-30 | 12.094 | 226,247,522 | +19,316 | 0.90% | 2,736,180,943 |
| 2008-10-31 | 2008-10-29 | 10.702 | 226,228,206 | +749,962 | 0.90% | 2,421,126,002 |
| 2008-10-30 | 2008-10-28 | 10.802 | 225,478,244 | +497,762 | 0.90% | 2,435,512,495 |
| 2008-10-29 | 2008-10-27 | 9.277 | 224,980,482 | +257,331 | 0.90% | 2,087,233,287 |
| 2008-10-28 | 2008-10-24 | 10.437 | 224,723,151 | +634,106 | 0.90% | 2,345,451,666 |
| 2008-10-27 | 2008-10-23 | 11.265 | 224,089,045 | +935,426 | 0.89% | 2,524,455,159 |
| 2008-10-24 | 2008-10-22 | 11.729 | 223,153,619 | +892,677 | 0.89% | 2,617,431,438 |
| 2008-10-23 | 2008-10-21 | 12.425 | 222,260,942 | +257,633 | 0.89% | 2,761,611,207 |
| 2008-10-22 | 2008-10-20 | 12.856 | 222,003,309 | +643,712 | 0.89% | 2,854,034,978 |
| 2008-10-21 | 2008-10-17 | 11.961 | 221,359,597 | -186,820 | 0.88% | 2,647,729,873 |
| 2008-10-20 | 2008-10-16 | 12.624 | 221,546,417 | -9,356 | 0.88% | 2,796,776,903 |
| 2008-10-17 | 2008-10-15 | 13.750 | 221,555,773 | +391,901 | 0.88% | 3,046,486,693 |
| 2008-10-16 | 2008-10-14 | 14.612 | 221,163,872 | -508,849 | 0.88% | 3,231,624,502 |
| 2008-10-15 | 2008-10-13 | 14.181 | 221,672,721 | -48,290 | 0.88% | 3,143,577,266 |
| 2008-10-14 | 2008-10-10 | 12.425 | 221,721,011 | +640,708 | 0.88% | 2,754,902,518 |
| 2008-10-13 | 2008-10-09 | 13.419 | 221,080,303 | +280,534 | 0.88% | 2,966,697,000 |
| 2008-10-10 | 2008-10-08 | 12.591 | 220,799,769 | +124,644 | 0.88% | 2,780,035,421 |
| 2008-10-09 | 2008-10-06 | 13.684 | 220,675,125 | +341,164 | 0.88% | 3,019,753,901 |
| 2008-10-08 | 2008-10-03 | 14.446 | 220,333,961 | +225,130 | 0.88% | 3,182,995,681 |
| 2008-10-06 | 2008-10-02 | 15.010 | 220,108,831 | +246,880 | 0.88% | 3,303,724,221 |
| 2008-10-03 | 2008-09-30 | 15.175 | 219,861,951 | +416,798 | 0.88% | 3,336,442,722 |
| 2008-10-02 | 2008-09-29 | 14.943 | 219,445,153 | +1,019,322 | 0.88% | 3,279,220,745 |
| 2008-09-30 | 2008-09-26 | 15.705 | 218,425,831 | -11,770 | 0.87% | 3,430,444,966 |
| 2008-09-29 | 2008-09-25 | 15.507 | 218,437,601 | +155,733 | 0.87% | 3,387,204,123 |
| 2008-09-26 | 2008-09-24 | 15.573 | 218,281,868 | +160,563 | 0.87% | 3,399,254,160 |
| 2008-09-25 | 2008-09-23 | 15.440 | 218,121,305 | +434,302 | 0.87% | 3,367,845,206 |
| 2008-09-24 | 2008-09-22 | 16.070 | 217,687,003 | +60,664 | 0.87% | 3,498,181,647 |
| 2008-09-23 | 2008-09-19 | 15.473 | 217,626,339 | -1,123,332 | 0.87% | 3,367,413,548 |
| 2008-09-22 | 2008-09-18 | 13.320 | 218,749,671 | +128,872 | 0.87% | 2,913,678,167 |
| 2008-09-19 | 2008-09-17 | 13.287 | 218,620,799 | +513,075 | 0.87% | 2,904,717,946 |
| 2008-09-18 | 2008-09-16 | 14.744 | 218,107,724 | +1,712,720 | 0.87% | 3,215,875,114 |
| 2008-09-17 | 2008-09-12 | 15.904 | 216,395,004 | +71,226 | 0.86% | 3,441,569,825 |
| 2008-09-16 | 2008-09-11 | 16.235 | 216,323,778 | +176,404 | 0.86% | 3,512,112,811 |
| 2008-09-12 | 2008-09-10 | 16.799 | 216,147,374 | +119,215 | 0.86% | 3,630,998,262 |
| 2008-09-11 | 2008-09-09 | 17.329 | 216,028,159 | +278,146 | 0.86% | 3,743,520,119 |
| 2008-09-10 | 2008-09-08 | 17.495 | 215,750,013 | +296,074 | 0.86% | 3,774,442,999 |
| 2008-09-09 | 2008-09-05 | 16.865 | 215,453,939 | -614,603 | 0.86% | 3,633,626,957 |
| 2008-09-08 | 2008-09-04 | 17.163 | 216,068,542 | +526,437 | 0.86% | 3,708,424,308 |
| 2008-09-05 | 2008-09-03 | 17.196 | 215,542,105 | +173,540 | 0.86% | 3,706,530,651 |
| 2008-09-04 | 2008-09-02 | 17.726 | 215,368,565 | +178,670 | 0.86% | 3,817,721,242 |
| 2008-09-03 | 2008-09-01 | 17.793 | 215,189,895 | +240,844 | 0.86% | 3,828,814,072 |
| 2008-09-02 | 2008-08-29 | 17.925 | 214,949,051 | -160,645 | 0.86% | 3,853,016,912 |
| 2008-09-01 | 2008-08-28 | 17.693 | 215,109,696 | +35,916 | 0.86% | 3,806,005,062 |
| 2008-08-29 | 2008-08-27 | 18.091 | 215,073,780 | +15,090 | 0.86% | 3,890,883,512 |
| 2008-08-28 | 2008-08-26 | 17.826 | 215,058,690 | +47,686 | 0.86% | 3,833,605,238 |
| 2008-08-27 | 2008-08-25 | 17.693 | 215,011,004 | +97,182 | 0.86% | 3,804,258,873 |
| 2008-08-26 | 2008-08-21 | 16.964 | 214,913,822 | -523,720 | 0.86% | 3,645,880,474 |
| 2008-08-25 | 2008-08-20 | 17.329 | 215,437,542 | +84,808 | 0.86% | 3,733,285,404 |
| 2008-08-21 | 2008-08-19 | 16.832 | 215,352,734 | +302 | 0.86% | 3,624,784,733 |
| 2008-08-20 | 2008-08-18 | 16.998 | 215,352,432 | +55,835 | 0.86% | 3,660,456,615 |
| 2008-08-19 | 2008-08-15 | 17.229 | 215,296,597 | +43,762 | 0.86% | 3,709,442,360 |
| 2008-08-18 | 2008-08-14 | 17.229 | 215,252,835 | +338,538 | 0.86% | 3,708,688,365 |
| 2008-08-15 | 2008-08-13 | 17.395 | 214,914,297 | +428,754 | 0.86% | 3,738,459,921 |
| 2008-08-14 | 2008-08-12 | 18.389 | 214,485,543 | +288,694 | 0.86% | 3,944,201,790 |
| 2008-08-13 | 2008-08-11 | 18.919 | 214,196,849 | -32,804 | 0.85% | 4,052,446,631 |
| 2008-08-12 | 2008-08-08 | 18.986 | 214,229,653 | -153,017 | 0.85% | 4,067,263,641 |
| 2008-08-11 | 2008-08-07 | 19.184 | 214,382,670 | -106,620 | 0.86% | 4,112,788,318 |
| 2008-08-08 | 2008-08-05 | 19.019 | 214,489,290 | +116,196 | 0.86% | 4,079,299,781 |
| 2008-08-07 | 2008-08-04 | 19.251 | 214,373,094 | +89,637 | 0.86% | 4,126,810,497 |
| 2008-08-05 | 2008-08-01 | 19.549 | 214,283,457 | +114,687 | 0.85% | 4,188,984,697 |
| 2008-08-04 | 2008-07-31 | 19.549 | 214,168,770 | -13,883 | 0.85% | 4,186,742,704 |
| 2008-08-01 | 2008-07-30 | 19.516 | 214,182,653 | -188,155 | 0.85% | 4,179,917,466 |
| 2008-07-31 | 2008-07-29 | 18.754 | 214,370,808 | -10,531,014 | 0.86% | 4,020,223,465 |
| 2008-07-30 | 2008-07-28 | 19.085 | 224,901,822 | -321,462 | 0.90% | 4,292,235,827 |
| 2008-07-29 | 2008-07-25 | 19.151 | 225,223,284 | +33,802 | 0.90% | 4,313,295,806 |
| 2008-07-28 | 2008-07-24 | 19.383 | 225,189,482 | +336,819 | 0.90% | 4,364,877,764 |
| 2008-07-25 | 2008-07-23 | 19.449 | 224,852,663 | +529,674 | 0.90% | 4,373,249,496 |
| 2008-07-24 | 2008-07-22 | 18.886 | 224,322,989 | +151,508 | 0.89% | 4,236,593,122 |
| 2008-07-23 | 2008-07-21 | 18.820 | 224,171,481 | +103,219 | 0.89% | 4,218,876,523 |
| 2008-07-22 | 2008-07-18 | 18.389 | 224,068,262 | -186,216 | 0.89% | 4,120,419,622 |
| 2008-07-18 | 2008-07-16 | 17.660 | 224,254,478 | +46,177 | 0.89% | 3,960,376,283 |
| 2008-07-17 | 2008-07-15 | 17.561 | 224,208,301 | +193,413 | 0.89% | 3,937,274,330 |
| 2008-07-16 | 2008-07-14 | 18.356 | 224,014,888 | +61,569 | 0.89% | 4,112,015,710 |
| 2008-07-15 | 2008-07-11 | 18.455 | 223,953,319 | -9,356 | 0.89% | 4,133,146,663 |
| 2008-07-14 | 2008-07-10 | 18.091 | 223,962,675 | -2,414 | 0.89% | 4,051,691,840 |
| 2008-07-11 | 2008-07-09 | 17.892 | 223,965,089 | +222,131 | 0.89% | 4,007,210,946 |
| 2008-07-10 | 2008-07-08 | 17.031 | 223,742,958 | -31,388 | 0.89% | 3,810,488,124 |
| 2008-07-09 | 2008-07-07 | 17.594 | 223,774,346 | +119,275 | 0.89% | 3,937,068,180 |
| 2008-07-08 | 2008-07-04 | 16.931 | 223,655,071 | -555,328 | 0.89% | 3,786,759,884 |
| 2008-07-07 | 2008-07-03 | 16.600 | 224,210,399 | +176,655 | 0.89% | 3,721,873,391 |
| 2008-07-04 | 2008-07-02 | 17.296 | 224,033,744 | +186,216 | 0.89% | 3,874,824,685 |
| 2008-07-03 | 2008-06-30 | 17.660 | 223,847,528 | +48,290 | 0.89% | 3,953,189,469 |
| 2008-07-02 | 2008-06-27 | 17.760 | 223,799,238 | +249,294 | 0.89% | 3,974,582,456 |
| 2008-06-30 | 2008-06-26 | 18.091 | 223,549,944 | +179,780 | 0.89% | 4,044,225,155 |
| 2008-06-27 | 2008-06-25 | 18.323 | 223,370,164 | +173,238 | 0.89% | 4,092,780,112 |
| 2008-06-26 | 2008-06-24 | 18.025 | 223,196,926 | +518,311 | 0.89% | 4,023,048,115 |
| 2008-06-25 | 2008-06-23 | 18.058 | 222,678,615 | -435,448 | 0.89% | 4,021,083,872 |
| 2008-06-24 | 2008-06-20 | 17.992 | 223,114,063 | +3,018 | 0.89% | 4,014,161,974 |
| 2008-06-23 | 2008-06-19 | 18.058 | 223,111,045 | +228,876 | 0.89% | 4,028,892,603 |
| 2008-06-20 | 2008-06-18 | 18.489 | 222,882,169 | +52,515 | 0.89% | 4,120,763,048 |
| 2008-06-19 | 2008-06-17 | 18.190 | 222,829,654 | +905 | 0.89% | 4,053,343,863 |
| 2008-06-18 | 2008-06-16 | 18.223 | 222,828,749 | -207,309 | 0.89% | 4,060,710,511 |
| 2008-06-17 | 2008-06-13 | 17.826 | 223,036,058 | +182,144 | 0.89% | 3,975,808,651 |
| 2008-06-16 | 2008-06-12 | 17.992 | 222,853,914 | +439,434 | 0.89% | 4,009,481,497 |
| 2008-06-13 | 2008-06-11 | 18.190 | 222,414,480 | +318,008 | 0.89% | 4,045,791,713 |
| 2008-06-12 | 2008-06-10 | 18.058 | 222,096,472 | +14,942 | 0.89% | 4,010,571,656 |
| 2008-06-11 | 2008-06-06 | 19.958 | 222,081,530 | +110,462 | 0.89% | 4,432,269,945 |
| 2008-06-10 | 2008-06-05 | 19.686 | 221,971,068 | +280,811 | 0.89% | 4,369,689,683 |
| 2008-06-06 | 2008-06-04 | 19.516 | 221,690,257 | -129,332 | 0.91% | 4,326,474,618 |
| 2008-06-05 | 2008-06-03 | 19.652 | 221,819,589 | +152,148 | 0.91% | 4,359,165,880 |
| 2008-06-04 | 2008-06-02 | 20.128 | 221,667,441 | +68,824 | 0.91% | 4,461,688,801 |
| 2008-06-03 | 2008-05-30 | 19.822 | 221,598,617 | +515,004 | 0.91% | 4,392,494,853 |
| 2008-06-02 | 2008-05-29 | 19.720 | 221,083,613 | +7,059 | 0.91% | 4,359,736,161 |
| 2008-05-30 | 2008-05-28 | 19.516 | 221,076,554 | +177,648 | 0.90% | 4,314,497,680 |
| 2008-05-29 | 2008-05-27 | 19.550 | 220,898,906 | +27,353 | 0.90% | 4,318,541,234 |
| 2008-05-28 | 2008-05-26 | 19.380 | 220,871,553 | -144,324 | 0.90% | 4,280,458,604 |
| 2008-05-27 | 2008-05-23 | 19.788 | 221,015,877 | +17,059 | 0.90% | 4,373,429,384 |
| 2008-05-26 | 2008-05-22 | 20.060 | 220,998,818 | -667,285 | 0.90% | 4,433,203,051 |
| 2008-05-23 | 2008-05-21 | 20.536 | 221,666,103 | +12,941 | 0.91% | 4,552,100,962 |
| 2008-05-22 | 2008-05-20 | 20.298 | 221,653,162 | -13,529 | 0.91% | 4,499,082,150 |
| 2008-05-21 | 2008-05-19 | 20.876 | 221,666,691 | +10,588 | 0.91% | 4,627,479,147 |
| 2008-05-20 | 2008-05-16 | 20.740 | 221,656,103 | -1,764 | 0.91% | 4,597,113,109 |
| 2008-05-19 | 2008-05-15 | 20.638 | 221,657,867 | +17,566 | 0.91% | 4,574,540,761 |
| 2008-05-16 | 2008-05-14 | 20.808 | 221,640,301 | +126,471 | 0.91% | 4,611,856,806 |
| 2008-05-15 | 2008-05-13 | 20.740 | 221,513,830 | +13,530 | 0.91% | 4,594,162,389 |
| 2008-05-14 | 2008-05-09 | 20.094 | 221,500,300 | -59,633 | 0.91% | 4,450,793,658 |
| 2008-05-13 | 2008-05-08 | 20.434 | 221,559,933 | +535,857 | 0.91% | 4,527,321,727 |
| 2008-05-09 | 2008-05-07 | 20.740 | 221,024,076 | -11,471 | 0.90% | 4,584,004,968 |
| 2008-05-08 | 2008-05-06 | 21.080 | 221,035,547 | +6,765 | 0.90% | 4,659,394,397 |
| 2008-05-07 | 2008-05-05 | 20.978 | 221,028,782 | +79,765 | 0.90% | 4,636,707,025 |
| 2008-05-06 | 2008-05-02 | 21.386 | 220,949,017 | +89,707 | 0.90% | 4,725,180,250 |
| 2008-05-05 | 2008-04-30 | 20.978 | 220,859,310 | +162,354 | 0.90% | 4,633,151,868 |
| 2008-05-02 | 2008-04-29 | 21.012 | 220,696,956 | -54,706 | 0.90% | 4,637,249,672 |
| 2008-04-30 | 2008-04-28 | 21.080 | 220,751,662 | +40,588 | 0.90% | 4,653,410,146 |
| 2008-04-29 | 2008-04-25 | 20.910 | 220,711,074 | +7,353 | 0.90% | 4,615,033,956 |
| 2008-04-28 | 2008-04-24 | 21.046 | 220,703,721 | +61,177 | 0.90% | 4,644,895,687 |
| 2008-04-25 | 2008-04-23 | 20.910 | 220,642,544 | -5,294 | 0.90% | 4,613,601,004 |
| 2008-04-24 | 2008-04-22 | 20.808 | 220,647,838 | -27,647 | 0.90% | 4,591,205,790 |
| 2008-04-22 | 2008-04-18 | 19.958 | 220,675,485 | +49,706 | 0.90% | 4,404,208,309 |
| 2008-04-21 | 2008-04-17 | 19.992 | 220,625,779 | +1,176 | 0.90% | 4,410,717,504 |
| 2008-04-18 | 2008-04-16 | 19.618 | 220,624,603 | +79,413 | 0.90% | 4,328,181,011 |
| 2008-04-17 | 2008-04-15 | 19.720 | 220,545,190 | +145,589 | 0.90% | 4,349,118,539 |
| 2008-04-16 | 2008-04-14 | 19.686 | 220,399,601 | +242,061 | 0.90% | 4,338,754,015 |
| 2008-04-15 | 2008-04-11 | 20.910 | 220,157,540 | +152,060 | 0.90% | 4,603,459,647 |
| 2008-04-14 | 2008-04-10 | 20.332 | 220,005,480 | +225,442 | 0.90% | 4,473,117,882 |
| 2008-04-11 | 2008-04-09 | 20.026 | 219,780,038 | +17,354 | 0.90% | 4,401,282,042 |
| 2008-04-10 | 2008-04-08 | 19.924 | 219,762,684 | +8,235 | 0.90% | 4,378,518,888 |
| 2008-04-09 | 2008-04-07 | 20.060 | 219,754,449 | +16,059 | 0.90% | 4,408,241,196 |
| 2008-04-08 | 2008-04-03 | 19.992 | 219,738,390 | +27,059 | 0.90% | 4,392,976,956 |
| 2008-04-07 | 2008-04-02 | 19.754 | 219,711,331 | -83,530 | 0.90% | 4,340,145,092 |
| 2008-04-03 | 2008-04-01 | 18.836 | 219,794,861 | +67,353 | 0.90% | 4,140,024,962 |
| 2008-04-02 | 2008-03-31 | 18.428 | 219,727,508 | -3,863 | 0.90% | 4,049,108,159 |
| 2008-04-01 | 2008-03-28 | 18.938 | 219,731,371 | +90,016,557 | 0.90% | 4,161,241,505 |
| 2008-03-31 | 2008-03-27 | 18.428 | 129,714,814 | -74,078 | 0.53% | 2,390,366,671 |
| 2008-03-28 | 2008-03-26 | 18.190 | 129,788,892 | +53,248 | 0.53% | 2,360,842,245 |
| 2008-03-27 | 2008-03-25 | 17.680 | 129,735,644 | -226,766 | 0.53% | 2,293,708,989 |
| 2008-03-26 | 2008-03-20 | 16.286 | 129,962,410 | +156,726 | 0.53% | 2,116,551,940 |
| 2008-03-25 | 2008-03-19 | 16.762 | 129,805,684 | +98,236 | 0.53% | 2,175,786,562 |
| 2008-03-20 | 2008-03-18 | 16.252 | 129,707,448 | -216,473 | 0.53% | 2,107,989,640 |
| 2008-03-19 | 2008-03-17 | 15.810 | 129,923,921 | +119,079 | 0.53% | 2,054,081,790 |
| 2008-03-18 | 2008-03-14 | 16.728 | 129,804,842 | +286,567 | 0.53% | 2,171,359,117 |
| 2008-03-17 | 2008-03-13 | 16.898 | 129,518,275 | +584,682 | 0.53% | 2,188,583,402 |
| 2008-03-14 | 2008-03-12 | 17.884 | 128,933,593 | +189,707 | 0.53% | 2,305,831,089 |
| 2008-03-13 | 2008-03-11 | 17.476 | 128,743,886 | -55,923 | 0.53% | 2,249,911,283 |
| 2008-03-12 | 2008-03-10 | 17.272 | 128,799,809 | +8,408,805 | 0.53% | 2,224,613,622 |
| 2008-03-11 | 2008-03-07 | 17.340 | 120,391,004 | +229,660 | 0.49% | 2,087,564,358 |
| 2008-03-10 | 2008-03-06 | 17.782 | 120,161,344 | +60,883 | 0.49% | 2,136,692,999 |
| 2008-03-07 | 2008-03-05 | 17.680 | 120,100,461 | +264,531 | 0.49% | 2,123,360,231 |
| 2008-03-06 | 2008-03-04 | 17.680 | 119,835,930 | -593,445 | 0.49% | 2,118,683,358 |
| 2008-03-05 | 2008-03-03 | 18.088 | 120,429,375 | +281,472 | 0.49% | 2,178,310,203 |
| 2008-03-04 | 2008-02-29 | 18.836 | 120,147,903 | +270,002 | 0.49% | 2,263,088,933 |
| 2008-03-03 | 2008-02-28 | 18.462 | 119,877,901 | +589 | 0.49% | 2,213,169,215 |
| 2008-02-29 | 2008-02-27 | 18.394 | 119,877,312 | +280,343 | 0.49% | 2,205,006,745 |
| 2008-02-28 | 2008-02-26 | 17.782 | 119,596,969 | +31,765 | 0.49% | 2,126,657,358 |
| 2008-02-27 | 2008-02-25 | 17.476 | 119,565,204 | +61,471 | 0.49% | 2,089,505,839 |
| 2008-02-26 | 2008-02-22 | 17.646 | 119,503,733 | +7,059 | 0.49% | 2,108,747,062 |
| 2008-02-25 | 2008-02-21 | 17.748 | 119,496,674 | +32,334 | 0.49% | 2,120,811,069 |
| 2008-02-22 | 2008-02-20 | 17.748 | 119,464,340 | +66,471 | 0.49% | 2,120,237,210 |
| 2008-02-21 | 2008-02-19 | 18.292 | 119,397,869 | -319,508 | 0.49% | 2,184,009,445 |
| 2008-02-20 | 2008-02-18 | 17.680 | 119,717,377 | -109,413 | 0.49% | 2,116,587,356 |
| 2008-02-19 | 2008-02-15 | 17.884 | 119,826,790 | -188,642 | 0.49% | 2,142,966,245 |
| 2008-02-18 | 2008-02-14 | 17.680 | 120,015,432 | +568,039 | 0.49% | 2,121,856,929 |
| 2008-02-15 | 2008-02-13 | 16.728 | 119,447,393 | +291,906 | 0.49% | 1,998,101,009 |
| 2008-02-14 | 2008-02-12 | 16.150 | 119,155,487 | +134,118 | 0.49% | 1,924,346,687 |
| 2008-02-13 | 2008-02-11 | 16.048 | 119,021,369 | +303,988 | 0.49% | 1,910,040,609 |
| 2008-02-12 | 2008-02-06 | 16.558 | 118,717,381 | +1,025,478 | 0.49% | 1,965,707,657 |
| 2008-02-11 | 2008-02-04 | 17.952 | 117,691,903 | +690,417 | 0.48% | 2,112,789,202 |
| 2008-02-05 | 2008-02-01 | 17.272 | 117,001,486 | +393,238 | 0.48% | 2,020,834,515 |
| 2008-02-04 | 2008-01-31 | 15.742 | 116,608,248 | -1,176 | 0.48% | 1,835,633,277 |
| 2008-02-01 | 2008-01-30 | 15.946 | 116,609,424 | +150,748 | 0.48% | 1,859,439,934 |
| 2008-01-31 | 2008-01-29 | 16.626 | 116,458,676 | +704,567 | 0.48% | 1,936,227,430 |
| 2008-01-30 | 2008-01-28 | 16.728 | 115,754,109 | +226,555 | 0.47% | 1,936,320,218 |
| 2008-01-29 | 2008-01-25 | 17.680 | 115,527,554 | +1,057,255 | 0.47% | 2,042,511,841 |
| 2008-01-28 | 2008-01-24 | 16.354 | 114,470,299 | +726,299 | 0.47% | 1,872,033,234 |
| 2008-01-25 | 2008-01-23 | 16.728 | 113,744,000 | +2,071,333 | 0.47% | 1,902,695,366 |
| 2008-01-24 | 2008-01-22 | 15.062 | 111,672,667 | +1,479,523 | 0.46% | 1,682,001,099 |
| 2008-01-23 | 2008-01-21 | 16.524 | 110,193,144 | +2,215,781 | 0.45% | 1,820,817,860 |
| 2008-01-22 | 2008-01-18 | 17.918 | 107,977,363 | +128,530 | 0.44% | 1,934,723,885 |
| 2008-01-21 | 2008-01-17 | 17.000 | 107,848,833 | -897,524 | 0.44% | 1,833,416,415 |
| 2008-01-18 | 2008-01-16 | 16.456 | 108,746,357 | +2,317,958 | 0.45% | 1,789,516,634 |
| 2008-01-17 | 2008-01-15 | 17.408 | 106,428,399 | -2,058 | 0.44% | 1,852,691,679 |
| 2008-01-16 | 2008-01-14 | 17.816 | 106,430,457 | +213,531 | 0.44% | 1,896,150,805 |
| 2008-01-15 | 2008-01-11 | 18.088 | 106,216,926 | +460,821 | 0.43% | 1,921,237,353 |
| 2008-01-14 | 2008-01-10 | 18.530 | 105,756,105 | +6,764 | 0.43% | 1,959,645,933 |
| 2008-01-11 | 2008-01-09 | 18.598 | 105,749,341 | +135,296 | 0.43% | 1,966,711,498 |
| 2008-01-10 | 2008-01-08 | 18.020 | 105,614,045 | +21,765 | 0.43% | 1,903,150,822 |
| 2008-01-09 | 2008-01-07 | 17.918 | 105,592,280 | +178,824 | 0.43% | 1,891,988,288 |
| 2008-01-08 | 2008-01-04 | 18.054 | 105,413,456 | -38,849 | 0.43% | 1,903,120,266 |
| 2008-01-07 | 2008-01-03 | 17.748 | 105,452,305 | +3,236 | 0.43% | 1,871,553,477 |
| 2008-01-04 | 2008-01-02 | 18.938 | 105,449,069 | +851,624 | 0.43% | 1,996,979,496 |
| 2008-01-03 | 2007-12-31 | 19.040 | 104,597,445 | +213,556 | 0.43% | 1,991,520,421 |
| 2008-01-02 | 2007-12-27 | 19.312 | 104,383,889 | +165,884 | 0.43% | 2,015,846,550 |
| 2007-12-28 | 2007-12-24 | 19.618 | 104,218,005 | +568,147 | 0.43% | 2,044,533,493 |
| 2007-12-27 | 2007-12-20 | 18.972 | 103,649,858 | +802,535 | 0.42% | 1,966,430,363 |
| 2007-12-21 | 2007-12-19 | 18.836 | 102,847,323 | +1,168,247 | 0.42% | 1,937,217,652 |
| 2007-12-20 | 2007-12-18 | 18.700 | 101,679,076 | +1,115,585 | 0.42% | 1,901,384,466 |
| 2007-12-19 | 2007-12-17 | 18.700 | 100,563,491 | +164,572 | 0.41% | 1,880,523,182 |
| 2007-12-18 | 2007-12-14 | 19.448 | 100,398,919 | +43,824 | 0.41% | 1,952,543,537 |
| 2007-12-17 | 2007-12-13 | 20.128 | 100,355,095 | +528,622 | 0.41% | 2,019,932,208 |
| 2007-12-14 | 2007-12-12 | 20.570 | 99,826,473 | -1,686,518 | 0.41% | 2,053,415,154 |
| 2007-12-13 | 2007-12-11 | 21.012 | 101,512,991 | +20,294 | 0.42% | 2,132,974,975 |
| 2007-12-12 | 2007-12-10 | 20.876 | 101,492,697 | +83,824 | 0.42% | 2,118,745,657 |
| 2007-12-11 | 2007-12-07 | 21.182 | 101,408,873 | -269,708 | 0.42% | 2,148,026,643 |
| 2007-12-10 | 2007-12-06 | 21.386 | 101,678,581 | -391,179 | 0.42% | 2,174,481,830 |
| 2007-12-07 | 2007-12-05 | 21.182 | 102,069,760 | +111,942 | 0.42% | 2,162,025,446 |
| 2007-12-06 | 2007-12-04 | 20.706 | 101,957,818 | +25,294 | 0.42% | 2,111,122,751 |
| 2007-12-05 | 2007-12-03 | 20.774 | 101,932,524 | +882,876 | 0.42% | 2,117,530,377 |
| 2007-12-04 | 2007-11-30 | 20.944 | 101,049,648 | +60,883 | 0.41% | 2,116,367,960 |
| 2007-12-03 | 2007-11-29 | 20.876 | 100,988,765 | -31,177 | 0.41% | 2,108,225,652 |
| 2007-11-30 | 2007-11-28 | 20.468 | 101,019,942 | +156,634 | 0.41% | 2,067,660,671 |
| 2007-11-29 | 2007-11-27 | 20.502 | 100,863,308 | +389,769 | 0.41% | 2,067,884,037 |
| 2007-11-28 | 2007-11-26 | 20.876 | 100,473,539 | +145,589 | 0.41% | 2,097,469,874 |
| 2007-11-27 | 2007-11-23 | 20.264 | 100,327,950 | +28,986 | 0.41% | 2,033,030,336 |
| 2007-11-26 | 2007-11-22 | 19.584 | 100,298,964 | +10,882 | 0.41% | 1,964,240,184 |
| 2007-11-23 | 2007-11-21 | 19.856 | 100,288,082 | +142,516 | 0.41% | 1,991,305,226 |
| 2007-11-22 | 2007-11-20 | 20.808 | 100,145,566 | -3,897,429 | 0.41% | 2,083,813,314 |
| 2007-11-21 | 2007-11-19 | 20.400 | 104,042,995 | +7,353 | 0.43% | 2,122,461,185 |
| 2007-11-20 | 2007-11-16 | 20.638 | 104,035,642 | -116,370 | 0.43% | 2,147,071,482 |
| 2007-11-19 | 2007-11-15 | 21.760 | 104,152,012 | +156,796 | 0.43% | 2,266,330,789 |
| 2007-11-16 | 2007-11-14 | 22.066 | 103,995,216 | +607,772 | 0.43% | 2,294,741,231 |
| 2007-11-15 | 2007-11-13 | 20.944 | 103,387,444 | +201,958 | 0.42% | 2,165,330,393 |
| 2007-11-14 | 2007-11-12 | 20.638 | 103,185,486 | +98,824 | 0.42% | 2,129,526,094 |
| 2007-11-13 | 2007-11-09 | 21.726 | 103,086,662 | +716,332 | 0.42% | 2,239,644,027 |
| 2007-11-12 | 2007-11-08 | 21.658 | 102,370,330 | +276,431 | 0.42% | 2,217,119,984 |
| 2007-11-09 | 2007-11-07 | 22.576 | 102,093,899 | -328,359 | 0.42% | 2,304,854,583 |
| 2007-11-08 | 2007-11-06 | 22.712 | 102,422,258 | -4,366,376 | 0.42% | 2,326,196,883 |
| 2007-11-07 | 2007-11-05 | 22.134 | 106,788,634 | -16,471 | 0.44% | 2,363,641,903 |
| 2007-11-06 | 2007-11-02 | 23.222 | 106,805,105 | +555,769 | 0.44% | 2,480,209,553 |
| 2007-11-05 | 2007-11-01 | 24.208 | 106,249,336 | +112,059 | 0.43% | 2,572,064,642 |
| 2007-11-02 | 2007-10-31 | 24.888 | 106,137,277 | +2,314,465 | 0.43% | 2,641,524,745 |
| 2007-11-01 | 2007-10-30 | 25.262 | 103,822,812 | +911,818 | 0.43% | 2,622,752,213 |
| 2007-10-31 | 2007-10-29 | 24.684 | 102,910,994 | +2,056,004 | 0.42% | 2,540,235,930 |
| 2007-10-30 | 2007-10-26 | 24.344 | 100,854,990 | +1,185,556 | 0.41% | 2,455,195,469 |
| 2007-10-29 | 2007-10-25 | 23.834 | 99,669,434 | +26,177 | 0.41% | 2,375,503,480 |
| 2007-10-26 | 2007-10-24 | 23.902 | 99,643,257 | +1,670,306 | 0.41% | 2,381,655,272 |
| 2007-10-25 | 2007-10-23 | 23.460 | 97,972,951 | +1,465,682 | 0.40% | 2,298,428,198 |
| 2007-10-24 | 2007-10-22 | 22.134 | 96,507,269 | +897,536 | 0.40% | 2,136,075,877 |
| 2007-10-23 | 2007-10-18 | 23.120 | 95,609,733 | +861,958 | 0.39% | 2,210,480,454 |
| 2007-10-22 | 2007-10-17 | 22.916 | 94,747,775 | +2,570,337 | 0.39% | 2,171,223,733 |
| 2007-10-18 | 2007-10-16 | 22.508 | 92,177,438 | -75,201 | 0.38% | 2,074,714,219 |
| 2007-10-17 | 2007-10-15 | 22.848 | 92,252,639 | +48,824 | 0.38% | 2,107,772,493 |
| 2007-10-16 | 2007-10-12 | 22.644 | 92,203,815 | -316,673 | 0.38% | 2,087,847,533 |
| 2007-10-15 | 2007-10-11 | 23.120 | 92,520,488 | -41,177 | 0.38% | 2,139,057,645 |
| 2007-10-12 | 2007-10-10 | 23.528 | 92,561,665 | +108,145 | 0.38% | 2,177,774,526 |
| 2007-10-11 | 2007-10-09 | 21.590 | 92,453,520 | -38,685 | 0.38% | 1,996,056,531 |
| 2007-10-10 | 2007-10-08 | 21.284 | 92,492,205 | +20,294 | 0.38% | 1,968,589,332 |
| 2007-10-09 | 2007-10-05 | 20.366 | 92,471,911 | -9,118 | 0.38% | 1,883,268,820 |
| 2007-10-08 | 2007-10-04 | 19.448 | 92,481,029 | +104,276 | 0.38% | 1,798,557,567 |
| 2007-10-05 | 2007-10-03 | 19.516 | 92,376,753 | +534,897 | 0.38% | 1,802,811,195 |
| 2007-10-04 | 2007-10-02 | 19.380 | 91,841,856 | +660,407 | 0.38% | 1,779,881,825 |
| 2007-10-03 | 2007-09-28 | 18.530 | 91,181,449 | +1,242,169 | 0.37% | 1,689,579,582 |
| 2007-10-02 | 2007-09-27 | 18.462 | 89,939,280 | -235,993 | 0.37% | 1,660,446,538 |
| 2007-09-28 | 2007-09-25 | 18.734 | 90,175,273 | +1,065,450 | 0.37% | 1,689,330,899 |
| 2007-09-27 | 2007-09-24 | 18.836 | 89,109,823 | +4,052,909 | 0.36% | 1,678,460,042 |
| 2007-09-25 | 2007-09-21 | 18.360 | 85,056,914 | +213,237 | 0.35% | 1,561,633,233 |
| 2007-09-24 | 2007-09-20 | 17.986 | 84,843,677 | +1,362,806 | 0.35% | 1,525,986,933 |
| 2007-09-21 | 2007-09-19 | 17.408 | 83,480,871 | +506,377 | 0.34% | 1,453,224,107 |
| 2007-09-20 | 2007-09-18 | 17.102 | 82,974,494 | +64,707 | 0.34% | 1,419,019,157 |
| 2007-09-19 | 2007-09-17 | 17.136 | 82,909,787 | +150,589 | 0.34% | 1,420,731,458 |
| 2007-09-18 | 2007-09-14 | 17.238 | 82,759,198 | +78,325 | 0.34% | 1,426,592,359 |
| 2007-09-17 | 2007-09-13 | 17.170 | 82,680,873 | +77,353 | 0.34% | 1,419,619,946 |
| 2007-09-14 | 2007-09-12 | 17.170 | 82,603,520 | -132,736 | 0.34% | 1,418,291,805 |
| 2007-09-13 | 2007-09-11 | 17.136 | 82,736,256 | +144,854 | 0.34% | 1,417,757,853 |
| 2007-09-12 | 2007-09-10 | 17.408 | 82,591,402 | +126,471 | 0.34% | 1,437,740,347 |
| 2007-09-11 | 2007-09-07 | 17.476 | 82,464,931 | +3,237,377 | 0.34% | 1,441,146,329 |
| 2007-09-10 | 2007-09-06 | 17.306 | 79,227,554 | +6,612 | 0.32% | 1,371,101,770 |
| 2007-09-07 | 2007-09-05 | 17.136 | 79,220,942 | +106,765 | 0.32% | 1,357,519,884 |
| 2007-09-06 | 2007-09-04 | 17.170 | 79,114,177 | +41,765 | 0.32% | 1,358,380,235 |
| 2007-09-05 | 2007-09-03 | 17.068 | 79,072,412 | +3,632,037 | 0.32% | 1,349,597,809 |
| 2007-09-04 | 2007-08-31 | 17.272 | 75,440,375 | -328,070 | 0.31% | 1,302,996,388 |
| 2007-09-03 | 2007-08-30 | 16.830 | 75,768,445 | -3,235 | 0.31% | 1,275,173,369 |
| 2007-08-31 | 2007-08-29 | 16.524 | 75,771,680 | +1,251,897 | 0.31% | 1,252,041,853 |
| 2007-08-30 | 2007-08-28 | 16.728 | 74,519,783 | +936,392 | 0.31% | 1,246,557,584 |
| 2007-08-29 | 2007-08-27 | 17.272 | 73,583,391 | +414,987 | 0.30% | 1,270,922,801 |
| 2007-08-28 | 2007-08-24 | 16.694 | 73,168,404 | +255,043 | 0.30% | 1,221,464,178 |
| 2007-08-27 | 2007-08-23 | 16.660 | 72,913,361 | +1,153,577 | 0.30% | 1,214,727,487 |
| 2007-08-24 | 2007-08-22 | 16.558 | 71,759,784 | +189,570 | 0.29% | 1,188,189,595 |
| 2007-08-23 | 2007-08-21 | 16.252 | 71,570,214 | +1,250,175 | 0.29% | 1,163,150,397 |
| 2007-08-22 | 2007-08-20 | 15.878 | 70,320,039 | +742,189 | 0.29% | 1,116,533,208 |
| 2007-08-21 | 2007-08-17 | 14.484 | 69,577,850 | -350,003 | 0.28% | 1,007,758,024 |
| 2007-08-20 | 2007-08-16 | 14.654 | 69,927,853 | +585,508 | 0.29% | 1,024,715,075 |
| 2007-08-17 | 2007-08-15 | 15.504 | 69,342,345 | +200,295 | 0.28% | 1,075,075,656 |
| 2007-08-16 | 2007-08-14 | 16.048 | 69,142,050 | -89,118 | 0.28% | 1,109,583,299 |
| 2007-08-15 | 2007-08-13 | 16.082 | 69,231,168 | +368,385 | 0.28% | 1,113,367,296 |
| 2007-08-14 | 2007-08-10 | 15.640 | 68,862,783 | +17,059 | 0.28% | 1,077,005,851 |
| 2007-08-13 | 2007-08-09 | 15.912 | 68,845,724 | +629,037 | 0.28% | 1,095,464,947 |
| 2007-08-10 | 2007-08-08 | 16.048 | 68,216,687 | -61,480 | 0.28% | 1,094,733,185 |
| 2007-08-09 | 2007-08-07 | 15.232 | 68,278,167 | -275,884 | 0.28% | 1,040,005,242 |
| 2007-08-08 | 2007-08-06 | 15.402 | 68,554,051 | -131,060 | 0.28% | 1,055,861,577 |
| 2007-08-07 | 2007-08-03 | 16.116 | 68,685,111 | +669,123 | 0.28% | 1,106,920,950 |
| 2007-08-06 | 2007-08-02 | 15.912 | 68,015,988 | +564,121 | 0.28% | 1,082,262,287 |
| 2007-08-03 | 2007-08-01 | 15.742 | 67,451,867 | +643,196 | 0.28% | 1,061,819,329 |
| 2007-08-02 | 2007-07-31 | 16.456 | 66,808,671 | +632,608 | 0.27% | 1,099,395,247 |
| 2007-08-01 | 2007-07-30 | 16.048 | 66,176,063 | +25,294 | 0.27% | 1,061,985,497 |
| 2007-07-31 | 2007-07-27 | 15.844 | 66,150,769 | +30,295 | 0.27% | 1,048,084,926 |
| 2007-07-30 | 2007-07-26 | 16.524 | 66,120,474 | -89,829 | 0.27% | 1,092,566,521 |
| 2007-07-27 | 2007-07-25 | 16.660 | 66,210,303 | -108,824 | 0.27% | 1,103,055,378 |
| 2007-07-26 | 2007-07-24 | 16.966 | 66,319,127 | +52,647 | 0.27% | 1,125,161,873 |
| 2007-07-25 | 2007-07-23 | 17.102 | 66,266,480 | +61,471 | 0.27% | 1,133,280,844 |
| 2007-07-24 | 2007-07-20 | 16.728 | 66,205,009 | -212,190 | 0.27% | 1,107,469,087 |
| 2007-07-23 | 2007-07-19 | 16.728 | 66,417,199 | -345,590 | 0.27% | 1,111,018,575 |
| 2007-07-20 | 2007-07-18 | 16.354 | 66,762,789 | +369,392 | 0.27% | 1,091,830,465 |
| 2007-07-19 | 2007-07-17 | 16.286 | 66,393,397 | +133,875 | 0.27% | 1,081,274,757 |
| 2007-07-18 | 2007-07-16 | 15.946 | 66,259,522 | +588 | 0.27% | 1,056,566,416 |
| 2007-07-17 | 2007-07-13 | 16.252 | 66,258,934 | +638,784 | 0.27% | 1,076,832,122 |
| 2007-07-16 | 2007-07-12 | 16.150 | 65,620,150 | -45,833 | 0.27% | 1,059,757,477 |
| 2007-07-13 | 2007-07-11 | 16.558 | 65,665,983 | +103,703 | 0.27% | 1,087,289,195 |
| 2007-07-12 | 2007-07-10 | 16.898 | 65,562,280 | +412,553 | 0.27% | 1,107,863,101 |
| 2007-07-11 | 2007-07-09 | 16.082 | 65,149,727 | +432,503 | 0.27% | 1,047,730,054 |
| 2007-07-10 | 2007-07-06 | 15.674 | 64,717,224 | +503,170 | 0.26% | 1,014,370,164 |
| 2007-07-09 | 2007-07-05 | 15.402 | 64,214,054 | +370,876 | 0.26% | 989,017,445 |
| 2007-07-06 | 2007-07-04 | 15.232 | 63,843,178 | +424,105 | 0.26% | 972,451,996 |
| 2007-07-05 | 2007-07-03 | 15.130 | 63,419,073 | +336,162 | 0.26% | 959,523,380 |
| 2007-07-04 | 2007-06-29 | 14.756 | 63,082,911 | +346,925 | 0.26% | 930,844,456 |
| 2007-07-03 | 2007-06-28 | 14.892 | 62,735,986 | +82,353 | 0.26% | 934,257,299 |
| 2007-06-29 | 2007-06-27 | 14.824 | 62,653,633 | -588 | 0.26% | 928,770,492 |
| 2007-06-28 | 2007-06-26 | 14.688 | 62,654,221 | +61,229 | 0.26% | 920,258,298 |
| 2007-06-27 | 2007-06-25 | 14.756 | 62,592,992 | +320,522 | 0.26% | 923,615,265 |
| 2007-06-26 | 2007-06-22 | 14.858 | 62,272,470 | 0.25% | 925,237,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy