History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 710,160,600 | +0 | 0.82% | 4,019,508,996 |
| 2025-10-13 | 2025-10-09 | 5.650 | 710,160,600 | +0 | 0.82% | 4,012,407,390 |
| 2025-10-10 | 2025-10-08 | 5.600 | 710,160,600 | +1,343,600 | 0.82% | 3,976,899,360 |
| 2025-10-09 | 2025-10-06 | 5.660 | 708,817,000 | +1,309,660 | 0.82% | 4,011,904,220 |
| 2025-10-08 | 2025-10-03 | 5.700 | 707,507,340 | +1,934,470 | 0.82% | 4,032,791,838 |
| 2025-10-06 | 2025-10-02 | 5.730 | 705,572,870 | -1,305,000 | 0.81% | 4,042,932,545 |
| 2025-10-03 | 2025-09-30 | 5.740 | 706,877,870 | -220,800 | 0.81% | 4,057,478,974 |
| 2025-10-02 | 2025-09-29 | 5.730 | 707,098,670 | +738,710 | 0.81% | 4,051,675,379 |
| 2025-09-30 | 2025-09-26 | 5.700 | 706,359,960 | +307,000 | 0.81% | 4,026,251,772 |
| 2025-09-29 | 2025-09-25 | 5.670 | 706,052,960 | +1,346,200 | 0.81% | 4,003,320,283 |
| 2025-09-26 | 2025-09-24 | 5.810 | 704,706,760 | -453,000 | 0.81% | 4,094,346,276 |
| 2025-09-25 | 2025-09-23 | 5.780 | 705,159,760 | -55,680 | 0.81% | 4,075,823,413 |
| 2025-09-24 | 2025-09-22 | 5.740 | 705,215,440 | +2,964,400 | 0.81% | 4,047,936,626 |
| 2025-09-23 | 2025-09-19 | 5.880 | 702,251,040 | +848,764 | 0.81% | 4,129,236,115 |
| 2025-09-22 | 2025-09-18 | 5.910 | 701,402,276 | +1,150,000 | 0.81% | 4,145,287,451 |
| 2025-09-19 | 2025-09-17 | 5.980 | 700,252,276 | -401,000 | 0.81% | 4,187,508,610 |
| 2025-09-18 | 2025-09-16 | 5.950 | 700,653,276 | +11,700 | 0.81% | 4,168,886,992 |
| 2025-09-17 | 2025-09-15 | 5.970 | 700,641,576 | +196,511 | 0.81% | 4,182,830,209 |
| 2025-09-16 | 2025-09-12 | 6.000 | 700,445,065 | -394,000 | 0.81% | 4,202,670,390 |
| 2025-09-15 | 2025-09-11 | 6.000 | 700,839,065 | +316,200 | 0.81% | 4,205,034,390 |
| 2025-09-12 | 2025-09-10 | 6.000 | 700,522,865 | -1,848,038 | 0.81% | 4,203,137,190 |
| 2025-09-11 | 2025-09-09 | 5.890 | 702,370,903 | +51,000 | 0.81% | 4,136,964,619 |
| 2025-09-10 | 2025-09-08 | 5.790 | 702,319,903 | -350,600 | 0.81% | 4,066,432,238 |
| 2025-09-09 | 2025-09-05 | 5.770 | 702,670,503 | +245,000 | 0.81% | 4,054,408,802 |
| 2025-09-08 | 2025-09-04 | 5.730 | 702,425,503 | +236,000 | 0.81% | 4,024,898,132 |
| 2025-09-05 | 2025-09-03 | 5.740 | 702,189,503 | +589,460 | 0.81% | 4,030,567,747 |
| 2025-09-04 | 2025-09-02 | 5.810 | 701,600,043 | +333,700 | 0.81% | 4,076,296,250 |
| 2025-09-03 | 2025-09-01 | 5.730 | 701,266,343 | +49,975 | 0.81% | 4,018,256,145 |
| 2025-09-02 | 2025-08-29 | 5.770 | 701,216,368 | +426,000 | 0.81% | 4,046,018,443 |
| 2025-09-01 | 2025-08-28 | 5.790 | 700,790,368 | +1,693,403 | 0.81% | 4,057,576,231 |
| 2025-08-29 | 2025-08-27 | 5.770 | 699,096,965 | +2,070,000 | 0.81% | 4,033,789,488 |
| 2025-08-28 | 2025-08-26 | 5.850 | 697,026,965 | +715,000 | 0.80% | 4,077,607,745 |
| 2025-08-27 | 2025-08-25 | 5.940 | 696,311,965 | +744,400 | 0.80% | 4,136,093,072 |
| 2025-08-26 | 2025-08-22 | 5.960 | 695,567,565 | +14,000 | 0.80% | 4,145,582,687 |
| 2025-08-25 | 2025-08-21 | 5.940 | 695,553,565 | +8,000 | 0.80% | 4,131,588,176 |
| 2025-08-22 | 2025-08-20 | 5.930 | 695,545,565 | -136,540 | 0.80% | 4,124,585,200 |
| 2025-08-21 | 2025-08-19 | 5.880 | 695,682,105 | -185,300 | 0.80% | 4,090,610,777 |
| 2025-08-20 | 2025-08-18 | 5.880 | 695,867,405 | +390,200 | 0.80% | 4,091,700,341 |
| 2025-08-19 | 2025-08-15 | 5.960 | 695,477,205 | +737,000 | 0.80% | 4,145,044,142 |
| 2025-08-18 | 2025-08-14 | 6.150 | 694,740,205 | -26,300 | 0.80% | 4,272,652,261 |
| 2025-08-15 | 2025-08-13 | 6.160 | 694,766,505 | -101,818 | 0.80% | 4,279,761,671 |
| 2025-08-14 | 2025-08-12 | 6.100 | 694,868,323 | -62,000 | 0.80% | 4,238,696,770 |
| 2025-08-13 | 2025-08-11 | 6.080 | 694,930,323 | +45,400 | 0.80% | 4,225,176,364 |
| 2025-08-12 | 2025-08-08 | 6.160 | 694,884,923 | +34,000 | 0.80% | 4,280,491,126 |
| 2025-08-11 | 2025-08-07 | 6.200 | 694,850,923 | -380,000 | 0.80% | 4,308,075,723 |
| 2025-08-08 | 2025-08-06 | 6.110 | 695,230,923 | -108,540 | 0.80% | 4,247,860,940 |
| 2025-08-07 | 2025-08-05 | 6.160 | 695,339,463 | -284,300 | 0.80% | 4,283,291,092 |
| 2025-08-06 | 2025-08-04 | 6.060 | 695,623,763 | +85,300 | 0.80% | 4,215,480,004 |
| 2025-08-05 | 2025-08-01 | 5.980 | 695,538,463 | -84,000 | 0.80% | 4,159,320,009 |
| 2025-08-04 | 2025-07-31 | 6.020 | 695,622,463 | +2,392,700 | 0.80% | 4,187,647,227 |
| 2025-08-01 | 2025-07-30 | 6.050 | 693,229,763 | +450,940 | 0.80% | 4,194,040,066 |
| 2025-07-31 | 2025-07-29 | 6.070 | 692,778,823 | +47,000 | 0.80% | 4,205,167,456 |
| 2025-07-30 | 2025-07-28 | 6.120 | 692,731,823 | +1,120,400 | 0.80% | 4,239,518,757 |
| 2025-07-29 | 2025-07-25 | 6.090 | 691,611,423 | +61,000 | 0.80% | 4,211,913,566 |
| 2025-07-28 | 2025-07-24 | 6.150 | 691,550,423 | -19,000 | 0.80% | 4,253,035,101 |
| 2025-07-25 | 2025-07-23 | 6.150 | 691,569,423 | -288,976 | 0.80% | 4,253,151,951 |
| 2025-07-24 | 2025-07-22 | 6.080 | 691,858,399 | -9,944,300 | 0.80% | 4,206,499,066 |
| 2025-07-23 | 2025-07-21 | 6.140 | 701,802,699 | -206,700 | 0.81% | 4,309,068,572 |
| 2025-07-22 | 2025-07-18 | 6.190 | 702,009,399 | +116,000 | 0.81% | 4,345,438,180 |
| 2025-07-21 | 2025-07-17 | 6.140 | 701,893,399 | +24,700 | 0.81% | 4,309,625,470 |
| 2025-07-18 | 2025-07-16 | 6.220 | 701,868,699 | +179,000 | 0.81% | 4,365,623,308 |
| 2025-07-17 | 2025-07-15 | 6.150 | 701,689,699 | -290,400 | 0.81% | 4,315,391,649 |
| 2025-07-16 | 2025-07-14 | 6.180 | 701,980,099 | +177,660 | 0.81% | 4,338,237,012 |
| 2025-07-15 | 2025-07-11 | 6.210 | 701,802,439 | -573,000 | 0.81% | 4,358,193,146 |
| 2025-07-14 | 2025-07-10 | 6.270 | 702,375,439 | -323,000 | 0.81% | 4,403,894,003 |
| 2025-07-11 | 2025-07-09 | 6.100 | 702,698,439 | +8,314 | 0.81% | 4,286,460,478 |
| 2025-07-10 | 2025-07-08 | 6.150 | 702,690,125 | -1,572,670 | 0.81% | 4,321,544,269 |
| 2025-07-09 | 2025-07-07 | 6.130 | 704,262,795 | +200,270 | 0.81% | 4,317,130,933 |
| 2025-07-08 | 2025-07-04 | 6.130 | 704,062,525 | -841,000 | 0.81% | 4,315,903,278 |
| 2025-07-07 | 2025-07-03 | 6.090 | 704,903,525 | +1,429,330 | 0.81% | 4,292,862,467 |
| 2025-07-04 | 2025-07-02 | 6.526 | 703,474,195 | -2,205,000 | 0.81% | 4,590,638,013 |
| 2025-07-03 | 2025-06-30 | 6.402 | 705,679,195 | +19,936,340 | 0.81% | 4,517,865,711 |
| 2025-07-02 | 2025-06-27 | 6.505 | 685,742,855 | -2,101,189 | 0.81% | 4,460,812,705 |
| 2025-06-30 | 2025-06-26 | 6.639 | 687,844,044 | +388,620 | 0.82% | 4,566,519,486 |
| 2025-06-27 | 2025-06-25 | 6.639 | 687,455,424 | -89,908 | 0.82% | 4,563,939,482 |
| 2025-06-26 | 2025-06-24 | 6.587 | 687,545,332 | -2,484,540 | 0.82% | 4,529,152,368 |
| 2025-06-25 | 2025-06-23 | 6.464 | 690,029,872 | -102,935 | 0.82% | 4,460,290,602 |
| 2025-06-24 | 2025-06-20 | 6.382 | 690,132,807 | -402,221 | 0.82% | 4,404,128,500 |
| 2025-06-23 | 2025-06-19 | 6.207 | 690,535,028 | -505,497 | 0.82% | 4,285,866,558 |
| 2025-06-20 | 2025-06-18 | 6.248 | 691,040,525 | -13,201,398 | 0.82% | 4,317,455,074 |
| 2025-06-19 | 2025-06-17 | 6.268 | 704,241,923 | +484,803 | 0.84% | 4,414,431,548 |
| 2025-06-18 | 2025-06-16 | 6.330 | 703,757,120 | -94,823 | 0.83% | 4,454,854,632 |
| 2025-06-17 | 2025-06-13 | 6.279 | 703,851,943 | -11,302,993 | 0.83% | 4,419,231,660 |
| 2025-06-16 | 2025-06-12 | 6.330 | 715,154,936 | +433,311 | 0.85% | 4,527,003,974 |
| 2025-06-13 | 2025-06-11 | 6.351 | 714,721,625 | -22,871 | 0.85% | 4,538,974,115 |
| 2025-06-12 | 2025-06-10 | 6.196 | 714,744,496 | -2,354,352 | 0.85% | 4,428,767,999 |
| 2025-06-11 | 2025-06-09 | 6.124 | 717,098,848 | -2,265,219 | 0.85% | 4,391,689,327 |
| 2025-06-10 | 2025-06-06 | 6.052 | 719,364,067 | -145,732 | 0.85% | 4,353,731,941 |
| 2025-06-09 | 2025-06-05 | 6.073 | 719,509,799 | -2,093,240 | 0.85% | 4,369,425,552 |
| 2025-06-06 | 2025-06-04 | 5.990 | 721,603,039 | +499,376 | 0.86% | 4,322,718,529 |
| 2025-06-05 | 2025-06-03 | 5.970 | 721,103,663 | -1,441,757 | 0.86% | 4,304,882,625 |
| 2025-06-04 | 2025-06-02 | 5.795 | 722,545,420 | -2,475,116 | 0.86% | 4,187,059,831 |
| 2025-06-03 | 2025-05-30 | 5.877 | 725,020,536 | -153,505 | 0.86% | 4,261,103,035 |
| 2025-06-02 | 2025-05-29 | 5.877 | 725,174,041 | +48,577 | 0.86% | 4,262,005,217 |
| 2025-05-30 | 2025-05-28 | 5.888 | 725,125,464 | -380,400 | 0.86% | 4,269,183,327 |
| 2025-05-29 | 2025-05-27 | 5.867 | 725,505,864 | +195,180 | 0.86% | 4,256,487,890 |
| 2025-05-28 | 2025-05-26 | 5.867 | 725,310,684 | -3,181,189 | 0.86% | 4,255,342,784 |
| 2025-05-27 | 2025-05-23 | 5.857 | 728,491,873 | -677,506 | 0.86% | 4,266,508,322 |
| 2025-05-26 | 2025-05-22 | 5.795 | 729,169,379 | -205,968 | 0.86% | 4,225,444,841 |
| 2025-05-23 | 2025-05-21 | 5.785 | 729,375,347 | -201,110 | 0.86% | 4,219,131,049 |
| 2025-05-22 | 2025-05-20 | 5.785 | 729,576,457 | -20,403 | 0.87% | 4,220,294,386 |
| 2025-05-21 | 2025-05-19 | 5.713 | 729,596,860 | -82,912 | 0.87% | 4,167,844,994 |
| 2025-05-20 | 2025-05-16 | 5.754 | 729,679,772 | +2,949,815 | 0.87% | 4,198,360,568 |
| 2025-05-19 | 2025-05-15 | 5.805 | 726,729,957 | -165,163 | 0.86% | 4,218,788,819 |
| 2025-05-16 | 2025-05-14 | 5.795 | 726,895,120 | -2,359,922 | 0.86% | 4,212,265,796 |
| 2025-05-15 | 2025-05-13 | 5.733 | 729,255,042 | -120,025 | 0.86% | 4,180,904,573 |
| 2025-05-14 | 2025-05-12 | 5.661 | 729,375,067 | -37,774 | 0.86% | 4,129,041,256 |
| 2025-05-13 | 2025-05-09 | 5.620 | 729,412,841 | +9,589,181 | 0.87% | 4,099,224,151 |
| 2025-05-12 | 2025-05-08 | 5.579 | 719,823,660 | -45,628 | 0.85% | 4,015,697,807 |
| 2025-05-09 | 2025-05-07 | 5.558 | 719,869,288 | -404,549 | 0.85% | 4,001,133,341 |
| 2025-05-08 | 2025-05-06 | 5.507 | 720,273,837 | -195,410 | 0.85% | 3,966,313,529 |
| 2025-05-07 | 2025-05-02 | 5.486 | 720,469,247 | +28,175 | 0.85% | 3,952,558,226 |
| 2025-05-06 | 2025-04-30 | 5.476 | 720,441,072 | +226,425 | 0.85% | 3,944,988,264 |
| 2025-05-02 | 2025-04-29 | 5.640 | 720,214,647 | +1,834,731 | 0.85% | 4,062,357,381 |
| 2025-04-30 | 2025-04-28 | 5.682 | 718,379,916 | +115,730 | 0.85% | 4,081,585,320 |
| 2025-04-29 | 2025-04-25 | 5.630 | 718,264,186 | -988,064 | 0.85% | 4,043,962,857 |
| 2025-04-28 | 2025-04-24 | 5.599 | 719,252,250 | -35,481 | 0.85% | 4,027,316,378 |
| 2025-04-25 | 2025-04-23 | 5.558 | 719,287,731 | -149,172 | 0.85% | 3,997,900,966 |
| 2025-04-24 | 2025-04-22 | 5.527 | 719,436,903 | -1,550,305 | 0.85% | 3,976,514,918 |
| 2025-04-23 | 2025-04-17 | 5.507 | 720,987,208 | -116,586 | 0.86% | 3,970,241,831 |
| 2025-04-22 | 2025-04-16 | 5.424 | 721,103,794 | +160,947 | 0.86% | 3,911,506,130 |
| 2025-04-17 | 2025-04-15 | 5.476 | 720,942,847 | -110,184 | 0.85% | 3,947,735,881 |
| 2025-04-16 | 2025-04-14 | 5.476 | 721,053,031 | +1,542,707 | 0.86% | 3,948,339,226 |
| 2025-04-15 | 2025-04-11 | 5.383 | 719,510,324 | +1,064,225 | 0.85% | 3,873,239,375 |
| 2025-04-14 | 2025-04-10 | 5.239 | 718,446,099 | -2,004,304 | 0.85% | 3,763,982,476 |
| 2025-04-11 | 2025-04-09 | 5.146 | 720,450,403 | +1,199 | 0.85% | 3,707,743,758 |
| 2025-04-10 | 2025-04-08 | 5.157 | 720,449,204 | -684,844 | 0.85% | 3,715,153,063 |
| 2025-04-09 | 2025-04-07 | 5.188 | 721,134,048 | +8,506,544 | 0.86% | 3,740,952,182 |
| 2025-04-08 | 2025-04-03 | 5.620 | 712,627,504 | -28,204 | 0.85% | 4,004,892,307 |
| 2025-04-07 | 2025-04-02 | 5.692 | 712,655,708 | -364,855 | 0.85% | 4,056,397,615 |
| 2025-04-03 | 2025-04-01 | 5.671 | 713,020,563 | +120,181 | 0.85% | 4,043,796,324 |
| 2025-04-02 | 2025-03-31 | 5.702 | 712,900,382 | -968,002 | 0.85% | 4,065,128,063 |
| 2025-04-01 | 2025-03-28 | 5.651 | 713,868,384 | +143,789 | 0.85% | 4,033,909,142 |
| 2025-03-31 | 2025-03-27 | 5.702 | 713,724,595 | -91,326 | 0.85% | 4,069,827,922 |
| 2025-03-28 | 2025-03-26 | 5.733 | 713,815,921 | +221,513 | 0.85% | 4,092,390,284 |
| 2025-03-27 | 2025-03-25 | 5.754 | 713,594,408 | +335,670 | 0.85% | 4,105,810,164 |
| 2025-03-26 | 2025-03-24 | 5.836 | 713,258,738 | -132,364 | 0.85% | 4,162,610,536 |
| 2025-03-25 | 2025-03-21 | 5.733 | 713,391,102 | -84,524 | 0.85% | 4,089,954,747 |
| 2025-03-24 | 2025-03-20 | 5.774 | 713,475,626 | +1,029,812 | 0.85% | 4,119,814,122 |
| 2025-03-21 | 2025-03-19 | 5.836 | 712,445,814 | -52,017 | 0.84% | 4,157,866,275 |
| 2025-03-20 | 2025-03-18 | 5.857 | 712,497,831 | -168,369 | 0.84% | 4,172,837,114 |
| 2025-03-19 | 2025-03-17 | 5.815 | 712,666,200 | +628,251 | 0.85% | 4,144,481,726 |
| 2025-03-18 | 2025-03-14 | 5.815 | 712,037,949 | -3,122,556 | 0.84% | 4,140,828,157 |
| 2025-03-17 | 2025-03-13 | 5.713 | 715,160,505 | -112,699 | 0.85% | 4,085,376,863 |
| 2025-03-14 | 2025-03-12 | 5.692 | 715,273,204 | +1,239,695 | 0.85% | 4,071,296,260 |
| 2025-03-13 | 2025-03-11 | 5.723 | 714,033,509 | -780,771 | 0.85% | 4,086,288,302 |
| 2025-03-12 | 2025-03-10 | 5.723 | 714,814,280 | -3,750,409 | 0.85% | 4,090,756,517 |
| 2025-03-11 | 2025-03-07 | 5.774 | 718,564,689 | +135,045 | 0.85% | 4,149,199,840 |
| 2025-03-10 | 2025-03-06 | 5.826 | 718,429,644 | -388,163 | 0.85% | 4,185,393,492 |
| 2025-03-07 | 2025-03-05 | 5.785 | 718,817,807 | -383,315 | 0.85% | 4,158,060,099 |
| 2025-03-06 | 2025-03-04 | 5.640 | 719,201,122 | +834,269 | 0.85% | 4,056,640,612 |
| 2025-03-05 | 2025-03-03 | 5.682 | 718,366,853 | -2,283 | 0.85% | 4,081,511,101 |
| 2025-03-04 | 2025-02-28 | 5.661 | 718,369,136 | +1,269,140 | 0.85% | 4,066,735,941 |
| 2025-03-03 | 2025-02-27 | 5.754 | 717,099,996 | +1,734,024 | 0.85% | 4,125,980,275 |
| 2025-02-28 | 2025-02-26 | 5.754 | 715,365,972 | -312,838 | 0.85% | 4,116,003,216 |
| 2025-02-27 | 2025-02-25 | 5.682 | 715,678,810 | +905,483 | 0.85% | 4,066,238,574 |
| 2025-02-26 | 2025-02-24 | 5.733 | 714,773,327 | +883,875 | 0.85% | 4,097,879,205 |
| 2025-02-25 | 2025-02-21 | 5.754 | 713,889,452 | -2,345,414 | 0.85% | 4,107,507,759 |
| 2025-02-24 | 2025-02-20 | 5.764 | 716,234,866 | +605,274 | 0.85% | 4,128,374,672 |
| 2025-02-21 | 2025-02-19 | 5.764 | 715,629,592 | -697,124 | 0.85% | 4,124,885,875 |
| 2025-02-20 | 2025-02-18 | 5.857 | 716,326,716 | +1,269,522 | 0.85% | 4,195,261,482 |
| 2025-02-19 | 2025-02-17 | 5.908 | 715,057,194 | +845,616 | 0.85% | 4,224,626,240 |
| 2025-02-18 | 2025-02-14 | 5.867 | 714,211,578 | +1,369,494 | 0.85% | 4,190,225,171 |
| 2025-02-17 | 2025-02-13 | 5.795 | 712,842,084 | -630,534 | 0.85% | 4,130,830,220 |
| 2025-02-14 | 2025-02-12 | 5.764 | 713,472,618 | -1,809,237 | 0.85% | 4,112,453,086 |
| 2025-02-13 | 2025-02-11 | 5.620 | 715,281,855 | -1,508,338 | 0.85% | 4,019,809,483 |
| 2025-02-12 | 2025-02-10 | 5.589 | 716,790,193 | -5,496,251 | 0.85% | 4,006,152,744 |
| 2025-02-11 | 2025-02-07 | 5.538 | 722,286,444 | +11,893,118 | 0.86% | 3,999,699,458 |
| 2025-02-10 | 2025-02-06 | 5.548 | 710,393,326 | -215,684 | 0.84% | 3,941,152,658 |
| 2025-02-07 | 2025-02-05 | 5.517 | 710,609,010 | +340,083 | 0.84% | 3,920,406,665 |
| 2025-02-06 | 2025-02-04 | 5.548 | 710,268,927 | +129,818 | 0.84% | 3,940,462,512 |
| 2025-02-05 | 2025-02-03 | 5.435 | 710,139,109 | -188,772 | 0.84% | 3,859,339,397 |
| 2025-02-04 | 2025-01-28 | 5.445 | 710,327,881 | -364,614 | 0.84% | 3,867,676,600 |
| 2025-02-03 | 2025-01-24 | 5.404 | 710,692,495 | +645,108 | 0.84% | 3,840,401,690 |
| 2025-01-27 | 2025-01-23 | 5.260 | 710,047,387 | +85,064 | 0.84% | 3,734,597,939 |
| 2025-01-24 | 2025-01-22 | 5.126 | 709,962,323 | -8,322,370 | 0.84% | 3,639,152,573 |
| 2025-01-23 | 2025-01-21 | 5.177 | 718,284,693 | +96,832 | 0.85% | 3,718,777,683 |
| 2025-01-22 | 2025-01-20 | 5.146 | 718,187,861 | -449,827 | 0.85% | 3,696,099,756 |
| 2025-01-21 | 2025-01-17 | 5.064 | 718,637,688 | +164,192 | 0.85% | 3,639,240,121 |
| 2025-01-20 | 2025-01-16 | 5.146 | 718,473,496 | -131,159 | 0.85% | 3,697,569,755 |
| 2025-01-16 | 2025-01-14 | 5.023 | 718,604,655 | +44,205 | 0.85% | 3,609,486,881 |
| 2025-01-15 | 2025-01-13 | 4.992 | 718,560,450 | +89,795 | 0.85% | 3,587,076,739 |
| 2025-01-14 | 2025-01-10 | 5.013 | 718,470,655 | +130,970 | 0.85% | 3,601,418,700 |
| 2025-01-13 | 2025-01-09 | 5.023 | 718,339,685 | +236,572 | 0.85% | 3,608,155,960 |
| 2025-01-10 | 2025-01-08 | 5.085 | 718,103,113 | +8,117,793 | 0.85% | 3,651,315,643 |
| 2025-01-09 | 2025-01-07 | 5.054 | 709,985,320 | -165,406 | 0.84% | 3,588,116,048 |
| 2025-01-08 | 2025-01-06 | 5.033 | 710,150,726 | -13,223,821 | 0.84% | 3,574,333,026 |
| 2025-01-07 | 2025-01-03 | 5.033 | 723,374,547 | +2,015,768 | 0.86% | 3,640,891,207 |
| 2025-01-06 | 2025-01-02 | 4.992 | 721,358,779 | +1,861,487 | 0.86% | 3,601,046,087 |
| 2025-01-03 | 2024-12-31 | 5.699 | 719,497,292 | -5,046,234 | 0.85% | 4,100,626,367 |
| 2025-01-02 | 2024-12-27 | 5.645 | 724,543,526 | +42,935,965 | 0.86% | 4,089,756,909 |
| 2024-12-30 | 2024-12-24 | 5.634 | 681,607,561 | -3,433,875 | 0.86% | 3,839,944,446 |
| 2024-12-27 | 2024-12-20 | 5.295 | 685,041,436 | -19,957,687 | 0.86% | 3,626,982,966 |
| 2024-12-23 | 2024-12-19 | 5.273 | 704,999,123 | -19,723,665 | 0.89% | 3,717,225,673 |
| 2024-12-20 | 2024-12-18 | 5.316 | 724,722,788 | -20,203,593 | 0.91% | 3,852,933,378 |
| 2024-12-19 | 2024-12-17 | 5.305 | 744,926,381 | -24,543,415 | 0.94% | 3,952,195,381 |
| 2024-12-18 | 2024-12-16 | 5.316 | 769,469,796 | -28,837,421 | 0.97% | 4,090,827,430 |
| 2024-12-17 | 2024-12-13 | 5.229 | 798,307,217 | -16,318,462 | 1.01% | 4,174,277,000 |
| 2024-12-16 | 2024-12-12 | 5.295 | 814,625,679 | -17,425,496 | 1.03% | 4,313,072,620 |
| 2024-12-13 | 2024-12-11 | 5.240 | 832,051,175 | -12,055,797 | 1.05% | 4,359,823,064 |
| 2024-12-12 | 2024-12-10 | 5.273 | 844,106,972 | -24,894,226 | 1.06% | 4,450,695,050 |
| 2024-12-11 | 2024-12-09 | 5.273 | 869,001,198 | -26,316,503 | 1.10% | 4,581,954,016 |
| 2024-12-10 | 2024-12-06 | 5.196 | 895,317,701 | -24,654,581 | 1.13% | 4,652,154,114 |
| 2024-12-09 | 2024-12-05 | 5.120 | 919,972,282 | -5,440,097 | 1.16% | 4,709,815,652 |
| 2024-12-06 | 2024-12-04 | 5.174 | 925,412,379 | -15,409,616 | 1.17% | 4,788,282,425 |
| 2024-12-05 | 2024-12-03 | 5.163 | 940,821,995 | -13,343,824 | 1.19% | 4,857,723,302 |
| 2024-12-04 | 2024-12-02 | 5.043 | 954,165,819 | -966,697 | 1.20% | 4,811,805,820 |
| 2024-12-03 | 2024-11-29 | 4.988 | 955,132,516 | +700,237 | 1.20% | 4,764,439,162 |
| 2024-12-02 | 2024-11-28 | 4.977 | 954,432,279 | +2,696,098 | 1.20% | 4,750,505,534 |
| 2024-11-29 | 2024-11-27 | 5.054 | 951,736,181 | -658,624 | 1.20% | 4,809,964,468 |
| 2024-11-28 | 2024-11-26 | 4.999 | 952,394,805 | +101,334 | 1.20% | 4,761,201,161 |
| 2024-11-27 | 2024-11-25 | 5.010 | 952,293,471 | -56,678 | 1.20% | 4,771,111,848 |
| 2024-11-26 | 2024-11-22 | 5.010 | 952,350,149 | +2,354,847 | 1.20% | 4,771,395,812 |
| 2024-11-25 | 2024-11-21 | 5.109 | 949,995,302 | -5,682,347 | 1.20% | 4,853,126,940 |
| 2024-11-22 | 2024-11-20 | 5.152 | 955,677,649 | -10,207,500 | 1.20% | 4,923,972,843 |
| 2024-11-21 | 2024-11-19 | 5.185 | 965,885,149 | -19,749,261 | 1.22% | 5,008,263,187 |
| 2024-11-20 | 2024-11-18 | 5.185 | 985,634,410 | -24,442,465 | 1.24% | 5,110,666,145 |
| 2024-11-19 | 2024-11-15 | 5.032 | 1,010,076,875 | +447,019 | 1.27% | 5,082,712,829 |
| 2024-11-18 | 2024-11-14 | 5.043 | 1,009,629,856 | +1,190,221 | 1.27% | 5,091,507,912 |
| 2024-11-15 | 2024-11-13 | 5.076 | 1,008,439,635 | -44,373 | 1.27% | 5,118,600,090 |
| 2024-11-14 | 2024-11-12 | 5.098 | 1,008,484,008 | -1,795,524 | 1.27% | 5,140,889,219 |
| 2024-11-13 | 2024-11-11 | 5.218 | 1,010,279,532 | -14,554,156 | 1.27% | 5,271,609,674 |
| 2024-11-12 | 2024-11-08 | 5.327 | 1,024,833,688 | -42,323,241 | 1.29% | 5,459,660,870 |
| 2024-11-11 | 2024-11-07 | 5.360 | 1,067,156,929 | -61,187,173 | 1.34% | 5,720,153,478 |
| 2024-11-08 | 2024-11-06 | 5.196 | 1,128,344,102 | -29,101,913 | 1.42% | 5,862,980,985 |
| 2024-11-07 | 2024-11-05 | 5.316 | 1,157,446,015 | -40,515,056 | 1.46% | 6,153,473,380 |
| 2024-11-06 | 2024-11-04 | 5.240 | 1,197,961,071 | -27,281,373 | 1.51% | 6,277,135,908 |
| 2024-11-05 | 2024-11-01 | 5.196 | 1,225,242,444 | -26,459,111 | 1.54% | 6,366,473,790 |
| 2024-11-04 | 2024-10-31 | 5.098 | 1,251,701,555 | -28,621,985 | 1.58% | 6,380,724,909 |
| 2024-11-01 | 2024-10-30 | 5.054 | 1,280,323,540 | -32,540,357 | 1.61% | 6,470,606,936 |
| 2024-10-31 | 2024-10-29 | 5.141 | 1,312,863,897 | -22,535,586 | 1.65% | 6,749,954,984 |
| 2024-10-30 | 2024-10-28 | 5.141 | 1,335,399,483 | -26,960,063 | 1.68% | 6,865,819,386 |
| 2024-10-29 | 2024-10-25 | 5.185 | 1,362,359,546 | -18,726,147 | 1.72% | 7,064,043,969 |
| 2024-10-28 | 2024-10-24 | 5.218 | 1,381,085,693 | -27,846,879 | 1.74% | 7,206,465,607 |
| 2024-10-25 | 2024-10-23 | 5.196 | 1,408,932,572 | -28,744,938 | 1.78% | 7,320,944,793 |
| 2024-10-24 | 2024-10-22 | 5.141 | 1,437,677,510 | -16,089,925 | 1.81% | 7,391,671,365 |
| 2024-10-23 | 2024-10-21 | 5.130 | 1,453,767,435 | -22,751,306 | 1.83% | 7,458,493,093 |
| 2024-10-22 | 2024-10-18 | 5.240 | 1,476,518,741 | -39,476,126 | 1.86% | 7,736,736,219 |
| 2024-10-21 | 2024-10-17 | 5.141 | 1,515,994,867 | -32,427,585 | 1.91% | 7,794,332,018 |
| 2024-10-18 | 2024-10-16 | 5.218 | 1,548,422,452 | -56,571,004 | 1.95% | 8,079,624,024 |
| 2024-10-17 | 2024-10-15 | 5.163 | 1,604,993,456 | -45,776,345 | 2.02% | 8,287,023,636 |
| 2024-10-16 | 2024-10-14 | 5.284 | 1,650,769,801 | -56,984,170 | 2.08% | 8,722,017,606 |
| 2024-10-15 | 2024-10-10 | 5.109 | 1,707,753,971 | -56,651,694 | 2.15% | 8,724,197,674 |
| 2024-10-14 | 2024-10-09 | 4.955 | 1,764,405,665 | -52,585,423 | 2.22% | 8,743,392,171 |
| 2024-10-10 | 2024-10-08 | 5.054 | 1,816,991,088 | -35,428,734 | 2.29% | 9,182,862,589 |
| 2024-10-09 | 2024-10-07 | 5.284 | 1,852,419,822 | -38,656,632 | 2.33% | 9,787,456,914 |
| 2024-10-08 | 2024-10-04 | 5.284 | 1,891,076,454 | -55,291,807 | 2.38% | 9,991,703,335 |
| 2024-10-07 | 2024-10-03 | 5.262 | 1,946,368,261 | -55,733,481 | 2.45% | 10,241,260,269 |
| 2024-10-04 | 2024-10-02 | 5.295 | 2,002,101,742 | -53,992,508 | 2.52% | 10,600,218,517 |
| 2024-10-03 | 2024-09-30 | 5.076 | 2,056,094,250 | -57,064,772 | 2.59% | 10,436,246,106 |
| 2024-10-02 | 2024-09-27 | 5.152 | 2,113,159,022 | -58,325,225 | 2.66% | 10,887,706,382 |
| 2024-09-30 | 2024-09-26 | 5.284 | 2,171,484,247 | -100,689,786 | 2.74% | 11,473,267,698 |
| 2024-09-27 | 2024-09-25 | 5.229 | 2,272,174,033 | -47,484,552 | 2.86% | 11,880,994,691 |
| 2024-09-26 | 2024-09-24 | 5.141 | 2,319,658,585 | -61,138,243 | 2.92% | 11,926,286,542 |
| 2024-09-25 | 2024-09-23 | 4.857 | 2,380,796,828 | -12,038,409 | 3.00% | 11,563,481,722 |
| 2024-09-24 | 2024-09-20 | 4.802 | 2,392,835,237 | -21,191,330 | 3.02% | 11,491,074,192 |
| 2024-09-23 | 2024-09-19 | 4.759 | 2,414,026,567 | -19,710,584 | 3.04% | 11,487,211,444 |
| 2024-09-20 | 2024-09-17 | 4.748 | 2,433,737,151 | -10,906,841 | 3.07% | 11,554,381,798 |
| 2024-09-19 | 2024-09-16 | 4.660 | 2,444,643,992 | -7,666,962 | 3.08% | 11,392,224,499 |
| 2024-09-17 | 2024-09-13 | 4.616 | 2,452,310,954 | -10,845,822 | 3.09% | 11,320,648,394 |
| 2024-09-16 | 2024-09-12 | 4.540 | 2,463,156,776 | -10,334,447 | 3.10% | 11,182,102,387 |
| 2024-09-13 | 2024-09-11 | 4.496 | 2,473,491,223 | -10,442,026 | 3.12% | 11,120,786,636 |
| 2024-09-12 | 2024-09-10 | 4.594 | 2,483,933,249 | +982,709 | 3.13% | 11,412,282,775 |
| 2024-09-11 | 2024-09-09 | 4.551 | 2,482,950,540 | +3,526,068 | 3.13% | 11,299,122,370 |
| 2024-09-10 | 2024-09-05 | 4.605 | 2,479,424,472 | +1,815,330 | 3.12% | 11,418,690,248 |
| 2024-09-09 | 2024-09-04 | 4.649 | 2,477,609,142 | -20,346,946 | 3.12% | 11,518,741,651 |
| 2024-09-05 | 2024-09-03 | 4.682 | 2,497,956,088 | +2,118,539 | 3.15% | 11,695,313,868 |
| 2024-09-04 | 2024-09-02 | 4.780 | 2,495,837,549 | +2,103,912 | 3.15% | 11,931,115,889 |
| 2024-09-03 | 2024-08-30 | 4.912 | 2,493,733,637 | -18,851,567 | 3.14% | 12,248,410,053 |
| 2024-09-02 | 2024-08-29 | 5.054 | 2,512,585,204 | -40,855,119 | 3.17% | 12,698,314,716 |
| 2024-08-30 | 2024-08-28 | 5.185 | 2,553,440,323 | -16,724,452 | 3.22% | 13,239,981,153 |
| 2024-08-29 | 2024-08-27 | 5.229 | 2,570,164,775 | -30,314,830 | 3.24% | 13,439,161,615 |
| 2024-08-28 | 2024-08-26 | 5.163 | 2,600,479,605 | -18,307,876 | 3.28% | 13,426,993,034 |
| 2024-08-27 | 2024-08-23 | 5.163 | 2,618,787,481 | -19,208,268 | 3.30% | 13,521,521,644 |
| 2024-08-26 | 2024-08-22 | 5.120 | 2,637,995,749 | -25,628,150 | 3.32% | 13,505,269,572 |
| 2024-08-23 | 2024-08-21 | 5.076 | 2,663,623,899 | -23,437,850 | 3.36% | 13,519,922,321 |
| 2024-08-22 | 2024-08-20 | 5.141 | 2,687,061,749 | -19,500,019 | 3.39% | 13,815,252,203 |
| 2024-08-21 | 2024-08-19 | 5.141 | 2,706,561,768 | -29,943,386 | 3.41% | 13,915,509,549 |
| 2024-08-20 | 2024-08-16 | 5.054 | 2,736,505,154 | -26,857,167 | 3.45% | 13,829,980,218 |
| 2024-08-19 | 2024-08-15 | 5.010 | 2,763,362,321 | -38,507,418 | 3.48% | 13,844,797,964 |
| 2024-08-16 | 2024-08-14 | 4.912 | 2,801,869,739 | -13,678,384 | 3.53% | 13,761,874,552 |
| 2024-08-15 | 2024-08-13 | 4.912 | 2,815,548,123 | -20,352,599 | 3.55% | 13,829,058,333 |
| 2024-08-14 | 2024-08-12 | 4.901 | 2,835,900,722 | -30,691,422 | 3.57% | 13,898,001,368 |
| 2024-08-13 | 2024-08-09 | 4.802 | 2,866,592,144 | -31,092,015 | 3.61% | 13,766,189,370 |
| 2024-08-12 | 2024-08-08 | 4.715 | 2,897,684,159 | -36,510,171 | 3.65% | 13,661,916,595 |
| 2024-08-09 | 2024-08-07 | 4.671 | 2,934,194,330 | -32,687,203 | 3.70% | 13,705,663,393 |
| 2024-08-08 | 2024-08-06 | 4.584 | 2,966,881,533 | -20,696,456 | 3.74% | 13,598,704,644 |
| 2024-08-07 | 2024-08-05 | 4.616 | 2,987,577,989 | -29,612,008 | 3.77% | 13,791,611,503 |
| 2024-08-06 | 2024-08-02 | 4.726 | 3,017,189,997 | -21,584,872 | 3.80% | 14,258,364,702 |
| 2024-08-05 | 2024-08-01 | 4.759 | 3,038,774,869 | -15,304,671 | 3.83% | 14,460,093,327 |
| 2024-08-02 | 2024-07-31 | 4.748 | 3,054,079,540 | -21,544,631 | 3.85% | 14,499,512,009 |
| 2024-08-01 | 2024-07-30 | 4.726 | 3,075,624,171 | -20,083,620 | 3.88% | 14,534,507,657 |
| 2024-07-31 | 2024-07-29 | 4.791 | 3,095,707,791 | -19,538,386 | 3.90% | 14,832,603,367 |
| 2024-07-30 | 2024-07-26 | 4.715 | 3,115,246,177 | +136,208 | 3.93% | 14,687,671,640 |
| 2024-07-29 | 2024-07-25 | 4.748 | 3,115,109,969 | -21,049,180 | 3.93% | 14,789,259,354 |
| 2024-07-26 | 2024-07-24 | 4.802 | 3,136,159,149 | -27,411,653 | 3.95% | 15,060,726,665 |
| 2024-07-25 | 2024-07-23 | 4.748 | 3,163,570,802 | -31,143,526 | 3.99% | 15,019,331,433 |
| 2024-07-24 | 2024-07-22 | 4.682 | 3,194,714,328 | -18,067,228 | 4.03% | 14,957,503,442 |
| 2024-07-23 | 2024-07-19 | 4.649 | 3,212,781,556 | -16,625,617 | 4.05% | 14,936,658,127 |
| 2024-07-22 | 2024-07-18 | 4.769 | 3,229,407,173 | -17,935,591 | 4.07% | 15,402,549,307 |
| 2024-07-19 | 2024-07-17 | 4.769 | 3,247,342,764 | -17,036,069 | 4.09% | 15,488,092,508 |
| 2024-07-18 | 2024-07-16 | 4.780 | 3,264,378,833 | -20,502,519 | 4.11% | 15,605,054,976 |
| 2024-07-17 | 2024-07-15 | 4.868 | 3,284,881,352 | -27,457,529 | 4.14% | 15,990,535,637 |
| 2024-07-16 | 2024-07-12 | 4.901 | 3,312,338,881 | -50,345,807 | 4.17% | 16,232,899,107 |
| 2024-07-15 | 2024-07-11 | 4.769 | 3,362,684,688 | -25,188,316 | 4.24% | 16,038,211,950 |
| 2024-07-12 | 2024-07-10 | 4.726 | 3,387,873,004 | -29,774,726 | 4.27% | 16,010,105,065 |
| 2024-07-11 | 2024-07-09 | 4.715 | 3,417,647,730 | -34,293,922 | 4.31% | 16,113,425,645 |
| 2024-07-10 | 2024-07-08 | 4.737 | 3,451,941,652 | -32,803,476 | 4.35% | 16,350,636,195 |
| 2024-07-09 | 2024-07-05 | 5.537 | 3,484,745,128 | -37,525,516 | 4.39% | 19,294,651,772 |
| 2024-07-08 | 2024-07-04 | 5.690 | 3,522,270,644 | +220,833,112 | 4.44% | 20,041,855,257 |
| 2024-07-05 | 2024-07-03 | 5.572 | 3,301,437,532 | -37,697,089 | 4.48% | 18,396,376,629 |
| 2024-07-04 | 2024-07-02 | 5.596 | 3,339,134,621 | -50,431,670 | 4.53% | 18,685,107,701 |
| 2024-07-03 | 2024-06-28 | 5.466 | 3,389,566,291 | -32,738,509 | 4.60% | 18,528,069,875 |
| 2024-07-02 | 2024-06-27 | 5.384 | 3,422,304,800 | -26,579,251 | 4.65% | 18,424,807,276 |
| 2024-06-28 | 2024-06-26 | 5.443 | 3,448,884,051 | -32,887,070 | 4.68% | 18,771,053,040 |
| 2024-06-27 | 2024-06-25 | 5.396 | 3,481,771,121 | -34,224,012 | 4.73% | 18,785,976,042 |
| 2024-06-26 | 2024-06-24 | 5.372 | 3,515,995,133 | -49,784,316 | 4.77% | 18,887,791,295 |
| 2024-06-25 | 2024-06-21 | 5.325 | 3,565,779,449 | -47,857,761 | 4.84% | 18,987,202,395 |
| 2024-06-24 | 2024-06-20 | 5.396 | 3,613,637,210 | -20,754,430 | 4.90% | 19,497,462,553 |
| 2024-06-21 | 2024-06-19 | 5.360 | 3,634,391,640 | -50,087,177 | 4.93% | 19,480,997,420 |
| 2024-06-20 | 2024-06-18 | 5.172 | 3,684,478,817 | -26,332,337 | 5.00% | 19,054,986,771 |
| 2024-06-19 | 2024-06-17 | 5.101 | 3,710,811,154 | -7,909,168 | 5.04% | 18,928,875,599 |
| 2024-06-18 | 2024-06-14 | 5.113 | 3,718,720,322 | -10,822,862 | 5.05% | 19,013,029,147 |
| 2024-06-17 | 2024-06-13 | 5.089 | 3,729,543,184 | +186,425 | 5.06% | 18,980,491,502 |
| 2024-06-14 | 2024-06-12 | 5.089 | 3,729,356,759 | +181,227 | 5.06% | 18,979,542,743 |
| 2024-06-13 | 2024-06-11 | 5.136 | 3,729,175,532 | -28,726,784 | 5.06% | 19,154,348,405 |
| 2024-06-12 | 2024-06-07 | 5.207 | 3,757,902,316 | -21,477,227 | 5.10% | 19,567,521,670 |
| 2024-06-11 | 2024-06-06 | 5.148 | 3,779,379,543 | +10,765,989 | 5.13% | 19,456,737,171 |
| 2024-06-07 | 2024-06-05 | 5.195 | 3,768,613,554 | -26,161,370 | 5.12% | 19,578,898,844 |
| 2024-06-06 | 2024-06-04 | 5.219 | 3,794,774,924 | -27,578,350 | 5.15% | 19,804,223,352 |
| 2024-06-05 | 2024-06-03 | 5.266 | 3,822,353,274 | -29,418,250 | 5.19% | 20,128,268,356 |
| 2024-06-04 | 2024-05-31 | 5.207 | 3,851,771,524 | -25,626,839 | 5.23% | 20,056,301,741 |
| 2024-06-03 | 2024-05-30 | 5.266 | 3,877,398,363 | -29,558,721 | 5.26% | 20,418,132,281 |
| 2024-05-31 | 2024-05-29 | 5.360 | 3,906,957,084 | -18,106,691 | 5.30% | 20,941,997,565 |
| 2024-05-30 | 2024-05-28 | 5.466 | 3,925,063,775 | -19,158,333 | 5.33% | 21,455,209,795 |
| 2024-05-29 | 2024-05-27 | 5.490 | 3,944,222,108 | -26,460,505 | 5.35% | 21,652,863,949 |
| 2024-05-28 | 2024-05-24 | 5.490 | 3,970,682,613 | -18,241,675 | 5.39% | 21,798,125,980 |
| 2024-05-27 | 2024-05-23 | 5.537 | 3,988,924,288 | -774,192,842 | 5.41% | 22,086,236,512 |
| 2024-05-24 | 2024-05-22 | 5.608 | 4,763,117,130 | -36,925 | 6.47% | 26,709,532,186 |
| 2024-05-23 | 2024-05-21 | 5.608 | 4,763,154,055 | -1,624,279 | 6.47% | 26,709,739,246 |
| 2024-05-22 | 2024-05-20 | 5.572 | 4,764,778,334 | -1,726,812 | 6.47% | 26,550,451,413 |
| 2024-05-21 | 2024-05-17 | 5.549 | 4,766,505,146 | -1,911,190 | 6.47% | 26,447,768,859 |
| 2024-05-20 | 2024-05-16 | 5.549 | 4,768,416,336 | -1,051,551 | 6.47% | 26,458,373,424 |
| 2024-05-17 | 2024-05-14 | 5.266 | 4,769,467,887 | -2,238,720 | 6.47% | 25,115,713,452 |
| 2024-05-16 | 2024-05-13 | 5.348 | 4,771,706,607 | +506,765 | 6.48% | 25,520,997,972 |
| 2024-05-14 | 2024-05-10 | 5.337 | 4,771,199,842 | -1,458,406 | 6.48% | 25,462,079,908 |
| 2024-05-13 | 2024-05-09 | 5.125 | 4,772,658,248 | -2,506,660 | 6.48% | 24,457,815,336 |
| 2024-05-10 | 2024-05-08 | 5.054 | 4,775,164,908 | -196,084 | 6.48% | 24,133,134,530 |
| 2024-05-09 | 2024-05-07 | 5.077 | 4,775,360,992 | -380,200 | 6.48% | 24,246,638,922 |
| 2024-05-08 | 2024-05-06 | 5.054 | 4,775,741,192 | +76,142 | 6.48% | 24,136,047,003 |
| 2024-05-07 | 2024-05-03 | 5.042 | 4,775,665,050 | +54,206 | 6.48% | 24,079,401,905 |
| 2024-05-06 | 2024-05-02 | 4.983 | 4,775,610,844 | +181,230 | 6.48% | 23,797,830,362 |
| 2024-05-03 | 2024-04-30 | 4.983 | 4,775,429,614 | +513,810 | 6.48% | 23,796,927,256 |
| 2024-05-02 | 2024-04-29 | 4.948 | 4,774,915,804 | -2,673,204 | 6.48% | 23,625,612,463 |
| 2024-04-30 | 2024-04-26 | 4.889 | 4,777,589,008 | -245,318 | 6.48% | 23,357,424,349 |
| 2024-04-29 | 2024-04-25 | 4.913 | 4,777,834,326 | -581,549 | 6.48% | 23,471,195,379 |
| 2024-04-26 | 2024-04-24 | 4.877 | 4,778,415,875 | -203,724 | 6.49% | 23,305,174,175 |
| 2024-04-25 | 2024-04-23 | 4.854 | 4,778,619,599 | -54,327 | 6.49% | 23,193,577,590 |
| 2024-04-24 | 2024-04-22 | 4.830 | 4,778,673,926 | -653,690 | 6.49% | 23,081,249,810 |
| 2024-04-23 | 2024-04-19 | 4.842 | 4,779,327,616 | -451,590 | 6.49% | 23,140,710,600 |
| 2024-04-22 | 2024-04-18 | 4.842 | 4,779,779,206 | +1,265,639 | 6.49% | 23,142,897,123 |
| 2024-04-19 | 2024-04-17 | 4.736 | 4,778,513,567 | -2,493,927 | 6.49% | 22,630,124,530 |
| 2024-04-18 | 2024-04-16 | 4.712 | 4,781,007,494 | -5,453,747 | 6.49% | 22,529,288,847 |
| 2024-04-17 | 2024-04-15 | 4.748 | 4,786,461,241 | +11,509,159 | 6.50% | 22,724,150,662 |
| 2024-04-16 | 2024-04-12 | 4.700 | 4,774,952,082 | +91,252 | 6.48% | 22,444,502,363 |
| 2024-04-15 | 2024-04-11 | 4.795 | 4,774,860,830 | +2,303,359 | 6.48% | 22,894,079,921 |
| 2024-04-12 | 2024-04-10 | 4.806 | 4,772,557,471 | +2,486,548,922 | 6.48% | 22,939,259,655 |
| 2024-04-11 | 2024-04-09 | 4.736 | 2,286,008,549 | +3,363,491 | 3.10% | 10,826,098,412 |
| 2024-04-10 | 2024-04-08 | 4.736 | 2,282,645,058 | -57,976 | 3.10% | 10,810,169,564 |
| 2024-04-09 | 2024-04-05 | 4.677 | 2,282,703,034 | +1,737,175 | 3.10% | 10,675,985,867 |
| 2024-04-08 | 2024-04-03 | 4.724 | 2,280,965,859 | -13,581 | 3.10% | 10,775,346,012 |
| 2024-04-05 | 2024-04-02 | 4.748 | 2,280,979,440 | -12,054 | 3.10% | 10,829,152,863 |
| 2024-04-03 | 2024-03-28 | 4.642 | 2,280,991,494 | +2,245,213 | 3.10% | 10,587,366,689 |
| 2024-04-02 | 2024-03-27 | 4.677 | 2,278,746,281 | -4,038,580 | 3.09% | 10,657,480,508 |
| 2024-03-28 | 2024-03-26 | 4.712 | 2,282,784,861 | -5,093 | 3.10% | 10,757,046,412 |
| 2024-03-27 | 2024-03-25 | 4.653 | 2,282,789,954 | -115,444 | 3.10% | 10,622,607,031 |
| 2024-03-26 | 2024-03-22 | 4.665 | 2,282,905,398 | +200,046 | 3.10% | 10,650,038,268 |
| 2024-03-25 | 2024-03-21 | 4.689 | 2,282,705,352 | -464,322 | 3.10% | 10,702,888,387 |
| 2024-03-22 | 2024-03-20 | 4.606 | 2,283,169,674 | -11,036 | 3.10% | 10,516,785,401 |
| 2024-03-21 | 2024-03-19 | 4.618 | 2,283,180,710 | +9,762 | 3.10% | 10,543,733,515 |
| 2024-03-20 | 2024-03-18 | 4.665 | 2,283,170,948 | +907,423 | 3.10% | 10,651,277,092 |
| 2024-03-19 | 2024-03-15 | 4.689 | 2,282,263,525 | +5,022,657 | 3.10% | 10,700,816,799 |
| 2024-03-18 | 2024-03-14 | 4.736 | 2,277,240,868 | -200,075 | 3.09% | 10,784,576,355 |
| 2024-03-15 | 2024-03-13 | 4.759 | 2,277,440,943 | -310,612 | 3.09% | 10,839,183,195 |
| 2024-03-14 | 2024-03-12 | 4.842 | 2,277,751,555 | -102,145 | 3.09% | 11,028,494,756 |
| 2024-03-13 | 2024-03-11 | 4.783 | 2,277,853,700 | -240,480 | 3.09% | 10,894,816,706 |
| 2024-03-12 | 2024-03-08 | 4.771 | 2,278,094,180 | -3,177,423 | 3.09% | 10,869,129,548 |
| 2024-03-11 | 2024-03-07 | 4.748 | 2,281,271,603 | -50,082 | 3.10% | 10,830,539,933 |
| 2024-03-08 | 2024-03-06 | 4.748 | 2,281,321,685 | -68,757 | 3.10% | 10,830,777,702 |
| 2024-03-07 | 2024-03-05 | 4.700 | 2,281,390,442 | -56,448 | 3.10% | 10,723,599,376 |
| 2024-03-06 | 2024-03-04 | 4.736 | 2,281,446,890 | +1,752,879 | 3.10% | 10,804,495,270 |
| 2024-03-05 | 2024-03-01 | 4.771 | 2,279,694,011 | +404,902 | 3.09% | 10,876,762,582 |
| 2024-03-04 | 2024-02-29 | 4.759 | 2,279,289,109 | -178,513 | 3.09% | 10,847,979,300 |
| 2024-03-01 | 2024-02-28 | 4.783 | 2,279,467,622 | +1,530,480 | 3.09% | 10,902,535,983 |
| 2024-02-29 | 2024-02-27 | 4.830 | 2,277,937,142 | +1,235,996 | 3.09% | 11,002,557,831 |
| 2024-02-28 | 2024-02-26 | 4.806 | 2,276,701,146 | -3,019,961 | 3.09% | 10,942,946,012 |
| 2024-02-27 | 2024-02-23 | 4.877 | 2,279,721,107 | +91,676 | 3.09% | 11,118,600,569 |
| 2024-02-26 | 2024-02-22 | 4.830 | 2,279,629,431 | +600,308 | 3.09% | 11,010,731,677 |
| 2024-02-23 | 2024-02-21 | 4.795 | 2,279,029,123 | -2,061,324 | 3.09% | 10,927,287,044 |
| 2024-02-22 | 2024-02-20 | 4.689 | 2,281,090,447 | +1,770,960 | 3.10% | 10,695,316,605 |
| 2024-02-21 | 2024-02-19 | 4.618 | 2,279,319,487 | -456,682 | 3.09% | 10,525,902,379 |
| 2024-02-20 | 2024-02-16 | 4.630 | 2,279,776,169 | -502,945 | 3.09% | 10,554,868,509 |
| 2024-02-19 | 2024-02-15 | 4.583 | 2,280,279,114 | -813,513 | 3.10% | 10,449,744,648 |
| 2024-02-16 | 2024-02-14 | 4.547 | 2,281,092,627 | -400,616 | 3.10% | 10,372,854,660 |
| 2024-02-15 | 2024-02-09 | 4.512 | 2,281,493,243 | +138,957 | 3.10% | 10,294,044,189 |
| 2024-02-14 | 2024-02-07 | 4.583 | 2,281,354,286 | -143,862 | 3.10% | 10,454,671,796 |
| 2024-02-08 | 2024-02-06 | 4.618 | 2,281,498,148 | -1,641,849 | 3.10% | 10,535,963,440 |
| 2024-02-07 | 2024-02-05 | 4.477 | 2,283,139,997 | -685,363 | 3.10% | 10,220,783,905 |
| 2024-02-06 | 2024-02-02 | 4.465 | 2,283,825,360 | +28,012 | 3.10% | 10,196,947,151 |
| 2024-02-05 | 2024-02-01 | 4.465 | 2,283,797,348 | -805,560 | 3.10% | 10,196,822,082 |
| 2024-02-02 | 2024-01-31 | 4.500 | 2,284,602,908 | -62,815 | 3.10% | 10,281,160,891 |
| 2024-02-01 | 2024-01-30 | 4.488 | 2,284,665,723 | +25,720 | 3.10% | 10,254,528,797 |
| 2024-01-31 | 2024-01-29 | 4.547 | 2,284,640,003 | -285,860 | 3.10% | 10,388,985,709 |
| 2024-01-30 | 2024-01-26 | 4.500 | 2,284,925,863 | -459,907 | 3.10% | 10,282,614,252 |
| 2024-01-29 | 2024-01-25 | 4.512 | 2,285,385,770 | +500,483 | 3.10% | 10,311,607,180 |
| 2024-01-26 | 2024-01-24 | 4.406 | 2,284,885,287 | -158,464 | 3.10% | 10,067,092,769 |
| 2024-01-25 | 2024-01-23 | 4.253 | 2,285,043,751 | -46,687 | 3.10% | 9,717,841,001 |
| 2024-01-24 | 2024-01-22 | 4.170 | 2,285,090,438 | -2,864,026 | 3.10% | 9,529,601,111 |
| 2024-01-23 | 2024-01-19 | 4.229 | 2,287,954,464 | +39,047 | 3.11% | 9,676,312,656 |
| 2024-01-22 | 2024-01-18 | 4.206 | 2,287,915,417 | +4,696,698 | 3.11% | 9,622,241,402 |
| 2024-01-19 | 2024-01-17 | 4.182 | 2,283,218,719 | -5,881,323 | 3.10% | 9,548,693,136 |
| 2024-01-18 | 2024-01-16 | 4.288 | 2,289,100,042 | +5,748,925 | 3.11% | 9,815,992,646 |
| 2024-01-17 | 2024-01-15 | 4.359 | 2,283,351,117 | -1,716,549 | 3.10% | 9,952,736,144 |
| 2024-01-16 | 2024-01-12 | 4.347 | 2,285,067,666 | +79,707 | 3.10% | 9,933,298,778 |
| 2024-01-15 | 2024-01-11 | 4.335 | 2,284,987,959 | -139,058 | 3.10% | 9,906,033,718 |
| 2024-01-12 | 2024-01-10 | 4.335 | 2,285,127,017 | -1,745,590 | 3.10% | 9,906,636,571 |
| 2024-01-11 | 2024-01-09 | 4.335 | 2,286,872,607 | +1,213,689 | 3.10% | 9,914,204,171 |
| 2024-01-10 | 2024-01-08 | 4.335 | 2,285,658,918 | +90,827 | 3.10% | 9,908,942,504 |
| 2024-01-09 | 2024-01-05 | 4.418 | 2,285,568,091 | +29,409 | 3.10% | 10,097,026,574 |
| 2024-01-08 | 2024-01-04 | 4.453 | 2,285,538,682 | -55,939 | 3.10% | 10,177,671,827 |
| 2024-01-05 | 2024-01-03 | 4.406 | 2,285,594,621 | -1,566,302 | 3.10% | 10,070,218,060 |
| 2024-01-04 | 2024-01-02 | 4.406 | 2,287,160,923 | +66,321 | 3.10% | 10,077,119,110 |
| 2024-01-03 | 2023-12-29 | 4.500 | 2,287,094,602 | +2,739,856 | 3.10% | 10,292,374,003 |
| 2024-01-02 | 2023-12-28 | 4.453 | 2,284,354,746 | -1,253,958 | 3.10% | 10,172,399,673 |
| 2023-12-29 | 2023-12-27 | 4.406 | 2,285,608,704 | +33,323 | 3.10% | 10,070,280,109 |
| 2023-12-28 | 2023-12-22 | 4.335 | 2,285,575,381 | -51,356 | 3.10% | 9,908,580,349 |
| 2023-12-27 | 2023-12-21 | 4.335 | 2,285,626,737 | -1,976,376 | 3.10% | 9,908,802,991 |
| 2023-12-22 | 2023-12-20 | 4.300 | 2,287,603,113 | +684,174 | 3.10% | 9,836,522,975 |
| 2023-12-21 | 2023-12-19 | 4.323 | 2,286,918,939 | +304,084 | 3.10% | 9,887,463,714 |
| 2023-12-20 | 2023-12-18 | 4.347 | 2,286,614,855 | -2,870,217 | 3.10% | 9,940,024,483 |
| 2023-12-19 | 2023-12-15 | 4.359 | 2,289,485,072 | -3,395 | 3.11% | 9,979,473,002 |
| 2023-12-18 | 2023-12-14 | 4.335 | 2,289,488,467 | +927,116 | 3.11% | 9,925,544,623 |
| 2023-12-15 | 2023-12-13 | 4.335 | 2,288,561,351 | +2,203,042 | 3.11% | 9,921,525,327 |
| 2023-12-14 | 2023-12-12 | 4.300 | 2,286,358,309 | +1,130,671 | 3.10% | 9,831,170,411 |
| 2023-12-13 | 2023-12-11 | 4.253 | 2,285,227,638 | -423,662 | 3.10% | 9,718,623,036 |
| 2023-12-12 | 2023-12-08 | 4.276 | 2,285,651,300 | +2,895,544 | 3.10% | 9,774,277,556 |
| 2023-12-11 | 2023-12-07 | 4.288 | 2,282,755,756 | -350,949 | 3.10% | 9,788,787,428 |
| 2023-12-08 | 2023-12-06 | 4.288 | 2,283,106,705 | +98,399 | 3.10% | 9,790,292,348 |
| 2023-12-07 | 2023-12-05 | 4.276 | 2,283,008,306 | +2,411,625 | 3.10% | 9,762,975,151 |
| 2023-12-06 | 2023-12-04 | 4.347 | 2,280,596,681 | +62,136 | 3.10% | 9,913,863,191 |
| 2023-12-05 | 2023-12-01 | 4.347 | 2,280,534,545 | -247,016 | 3.10% | 9,913,593,083 |
| 2023-12-04 | 2023-11-30 | 4.406 | 2,280,781,561 | +399,130 | 3.10% | 10,049,011,953 |
| 2023-12-01 | 2023-11-29 | 4.382 | 2,280,382,431 | -1,490,312 | 3.10% | 9,993,524,778 |
| 2023-11-30 | 2023-11-28 | 4.430 | 2,281,872,743 | -16,977 | 3.10% | 10,107,583,389 |
| 2023-11-29 | 2023-11-27 | 4.453 | 2,281,889,720 | -21,222 | 3.10% | 10,161,422,730 |
| 2023-11-28 | 2023-11-24 | 4.465 | 2,281,910,942 | -123,932 | 3.10% | 10,188,399,554 |
| 2023-11-27 | 2023-11-23 | 4.536 | 2,282,034,874 | -433,763 | 3.10% | 10,350,255,577 |
| 2023-11-24 | 2023-11-22 | 4.477 | 2,282,468,637 | +22,919 | 3.10% | 10,217,778,472 |
| 2023-11-23 | 2023-11-21 | 4.465 | 2,282,445,718 | +400,233 | 3.10% | 10,190,787,251 |
| 2023-11-22 | 2023-11-20 | 4.512 | 2,282,045,485 | +211,930 | 3.10% | 10,296,535,892 |
| 2023-11-21 | 2023-11-17 | 4.418 | 2,281,833,555 | -12,287,132 | 3.10% | 10,080,528,396 |
| 2023-11-20 | 2023-11-16 | 4.500 | 2,294,120,687 | +837,987 | 3.11% | 10,323,992,762 |
| 2023-11-17 | 2023-11-15 | 4.547 | 2,293,282,700 | -795,741 | 3.11% | 10,428,286,805 |
| 2023-11-16 | 2023-11-14 | 4.406 | 2,294,078,441 | -1,657,375 | 3.11% | 10,107,597,356 |
| 2023-11-15 | 2023-11-13 | 4.382 | 2,295,735,816 | -262,295 | 3.12% | 10,060,809,296 |
| 2023-11-14 | 2023-11-10 | 4.335 | 2,295,998,111 | +45,838 | 3.12% | 9,953,765,670 |
| 2023-11-13 | 2023-11-09 | 4.371 | 2,295,952,273 | -70,455 | 3.12% | 10,034,710,159 |
| 2023-11-10 | 2023-11-08 | 4.371 | 2,296,022,728 | +45,838 | 3.12% | 10,035,018,090 |
| 2023-11-09 | 2023-11-07 | 4.394 | 2,295,976,890 | +224,521 | 3.12% | 10,088,913,803 |
| 2023-11-08 | 2023-11-06 | 4.465 | 2,295,752,369 | -174,863 | 3.12% | 10,250,199,507 |
| 2023-11-07 | 2023-11-03 | 4.488 | 2,295,927,232 | -3,770,346 | 3.12% | 10,305,075,128 |
| 2023-11-06 | 2023-11-02 | 4.453 | 2,299,697,578 | -457,247 | 3.12% | 10,240,722,432 |
| 2023-11-03 | 2023-11-01 | 4.477 | 2,300,154,825 | -71,654 | 3.12% | 10,296,953,076 |
| 2023-11-02 | 2023-10-31 | 4.430 | 2,300,226,479 | +150,247 | 3.12% | 10,188,881,489 |
| 2023-11-01 | 2023-10-30 | 4.406 | 2,300,076,232 | -1,667,569 | 3.12% | 10,134,023,330 |
| 2023-10-31 | 2023-10-27 | 4.536 | 2,301,743,801 | -1,652,206 | 3.12% | 10,439,646,162 |
| 2023-10-30 | 2023-10-26 | 4.477 | 2,303,396,007 | -202,281 | 3.13% | 10,311,462,664 |
| 2023-10-27 | 2023-10-25 | 4.441 | 2,303,598,288 | -899,698 | 3.13% | 10,230,954,769 |
| 2023-10-26 | 2023-10-24 | 4.406 | 2,304,497,986 | +1,304,303 | 3.13% | 10,153,505,361 |
| 2023-10-25 | 2023-10-20 | 4.430 | 2,303,193,683 | -531,806 | 3.13% | 10,202,024,755 |
| 2023-10-24 | 2023-10-19 | 4.465 | 2,303,725,489 | -11,714 | 3.13% | 10,285,798,325 |
| 2023-10-20 | 2023-10-18 | 4.571 | 2,303,737,203 | -146,579 | 3.13% | 10,530,105,655 |
| 2023-10-19 | 2023-10-17 | 4.606 | 2,303,883,782 | -1,550,853 | 3.13% | 10,612,199,173 |
| 2023-10-18 | 2023-10-16 | 4.536 | 2,305,434,635 | +312,717 | 3.13% | 10,456,386,079 |
| 2023-10-17 | 2023-10-13 | 4.536 | 2,305,121,918 | +162,640 | 3.13% | 10,454,967,739 |
| 2023-10-16 | 2023-10-12 | 4.618 | 2,304,959,278 | -2,338,061 | 3.13% | 10,644,306,990 |
| 2023-10-13 | 2023-10-11 | 4.406 | 2,307,297,339 | -305,552 | 3.13% | 10,165,839,174 |
| 2023-10-12 | 2023-10-10 | 4.371 | 2,307,602,891 | -57,255 | 3.13% | 10,085,630,458 |
| 2023-10-11 | 2023-10-09 | 4.335 | 2,307,660,146 | +773,813 | 3.13% | 10,004,323,710 |
| 2023-10-10 | 2023-10-06 | 4.312 | 2,306,886,333 | -116,378 | 3.13% | 9,946,615,931 |
| 2023-10-09 | 2023-10-05 | 4.241 | 2,307,002,711 | -170,300 | 3.13% | 9,784,050,215 |
| 2023-10-06 | 2023-10-04 | 4.253 | 2,307,173,011 | -450,241 | 3.13% | 9,811,952,385 |
| 2023-10-05 | 2023-10-03 | 4.229 | 2,307,623,252 | +2,252,004 | 3.13% | 9,759,496,716 |
| 2023-10-04 | 2023-09-29 | 4.441 | 2,305,371,248 | -361,398 | 3.13% | 10,238,829,004 |
| 2023-10-03 | 2023-09-28 | 4.359 | 2,305,732,646 | -629,000 | 3.13% | 10,050,293,392 |
| 2023-09-29 | 2023-09-27 | 4.406 | 2,306,361,646 | -2,670,488 | 3.13% | 10,161,716,556 |
| 2023-09-28 | 2023-09-26 | 4.359 | 2,309,032,134 | -13,552,982 | 3.13% | 10,064,675,295 |
| 2023-09-27 | 2023-09-25 | 4.418 | 2,322,585,116 | -17,387,034 | 3.15% | 10,260,557,859 |
| 2023-09-26 | 2023-09-22 | 4.488 | 2,339,972,150 | -21,228,937 | 3.18% | 10,502,767,015 |
| 2023-09-25 | 2023-09-21 | 4.430 | 2,361,201,087 | -25,568,948 | 3.20% | 10,458,969,265 |
| 2023-09-22 | 2023-09-20 | 4.477 | 2,386,770,035 | -228,341 | 3.24% | 10,684,697,737 |
| 2023-09-21 | 2023-09-19 | 4.500 | 2,386,998,376 | -85,774 | 3.24% | 10,741,960,568 |
| 2023-09-20 | 2023-09-18 | 4.418 | 2,387,084,150 | +43,073 | 3.24% | 10,545,497,285 |
| 2023-09-19 | 2023-09-15 | 4.477 | 2,387,041,077 | +800,323 | 3.24% | 10,685,911,093 |
| 2023-09-18 | 2023-09-14 | 4.465 | 2,386,240,754 | -341,964 | 3.24% | 10,654,216,949 |
| 2023-09-15 | 2023-09-13 | 4.418 | 2,386,582,718 | -1,447,425 | 3.24% | 10,543,282,093 |
| 2023-09-14 | 2023-09-12 | 4.441 | 2,388,030,143 | -158,540 | 3.24% | 10,605,941,369 |
| 2023-09-13 | 2023-09-11 | 4.418 | 2,388,188,683 | -1,033,562 | 3.24% | 10,550,376,815 |
| 2023-09-12 | 2023-09-07 | 4.441 | 2,389,222,245 | -131,147 | 3.24% | 10,611,235,843 |
| 2023-09-11 | 2023-09-06 | 4.406 | 2,389,353,392 | -950,715 | 3.24% | 10,527,374,128 |
| 2023-09-07 | 2023-09-05 | 4.335 | 2,390,304,107 | -323,412 | 3.24% | 10,362,607,377 |
| 2023-09-06 | 2023-09-04 | 4.394 | 2,390,627,519 | -2,319,717 | 3.24% | 10,504,824,800 |
| 2023-09-05 | 2023-08-31 | 4.241 | 2,392,947,236 | +140,740 | 3.25% | 10,148,542,873 |
| 2023-09-04 | 2023-08-30 | 4.206 | 2,392,806,496 | +2,135,541 | 3.25% | 10,063,379,775 |
| 2023-08-31 | 2023-08-29 | 4.229 | 2,390,670,955 | +680,015 | 3.24% | 10,110,725,533 |
| 2023-08-30 | 2023-08-28 | 4.135 | 2,389,990,940 | +525,440 | 3.24% | 9,882,605,026 |
| 2023-08-29 | 2023-08-25 | 4.076 | 2,389,465,500 | +394,716 | 3.24% | 9,739,685,434 |
| 2023-08-28 | 2023-08-24 | 4.064 | 2,389,070,784 | -411,638 | 3.24% | 9,709,931,805 |
| 2023-08-25 | 2023-08-23 | 4.029 | 2,389,482,422 | +704,662 | 3.24% | 9,627,156,093 |
| 2023-08-24 | 2023-08-22 | 4.005 | 2,388,777,760 | +612,635 | 3.24% | 9,568,034,474 |
| 2023-08-23 | 2023-08-21 | 3.958 | 2,388,165,125 | +542,416 | 3.24% | 9,453,044,377 |
| 2023-08-22 | 2023-08-18 | 4.017 | 2,387,622,709 | +272,847 | 3.24% | 9,591,535,692 |
| 2023-08-21 | 2023-08-17 | 4.029 | 2,387,349,862 | +1,003,342 | 3.24% | 9,618,564,070 |
| 2023-08-18 | 2023-08-16 | 4.029 | 2,386,346,520 | +2,363,034 | 3.24% | 9,614,521,634 |
| 2023-08-17 | 2023-08-15 | 4.100 | 2,383,983,486 | +494,372 | 3.24% | 9,773,509,828 |
| 2023-08-16 | 2023-08-14 | 4.123 | 2,383,489,114 | +4,830,836 | 3.24% | 9,827,641,022 |
| 2023-08-15 | 2023-08-11 | 4.206 | 2,378,658,278 | +2,012,628 | 3.23% | 10,003,876,889 |
| 2023-08-14 | 2023-08-10 | 4.241 | 2,376,645,650 | +1,989,285 | 3.23% | 10,079,407,481 |
| 2023-08-11 | 2023-08-09 | 4.265 | 2,374,656,365 | +33,105 | 3.22% | 10,126,920,717 |
| 2023-08-10 | 2023-08-08 | 4.241 | 2,374,623,260 | +3,458,223 | 3.22% | 10,070,830,480 |
| 2023-08-09 | 2023-08-07 | 4.288 | 2,371,165,037 | +226,643 | 3.22% | 10,167,899,235 |
| 2023-08-08 | 2023-08-04 | 4.288 | 2,370,938,394 | +625,120 | 3.22% | 10,166,927,357 |
| 2023-08-07 | 2023-08-03 | 4.300 | 2,370,313,274 | +583,164 | 3.22% | 10,192,170,506 |
| 2023-08-04 | 2023-08-02 | 4.323 | 2,369,730,110 | +561,091 | 3.22% | 10,245,496,714 |
| 2023-08-03 | 2023-08-01 | 4.453 | 2,369,169,019 | +60,269 | 3.22% | 10,550,083,867 |
| 2023-08-02 | 2023-07-31 | 4.477 | 2,369,108,750 | -4,902,120 | 3.22% | 10,605,634,615 |
| 2023-08-01 | 2023-07-28 | 4.406 | 2,374,010,870 | +1,925,196 | 3.22% | 10,459,775,727 |
| 2023-07-31 | 2023-07-27 | 4.359 | 2,372,085,674 | -375,074 | 3.22% | 10,339,514,868 |
| 2023-07-28 | 2023-07-26 | 4.300 | 2,372,460,748 | +799,619 | 3.22% | 10,201,404,485 |
| 2023-07-27 | 2023-07-25 | 4.347 | 2,371,661,129 | -972,785 | 3.22% | 10,309,724,716 |
| 2023-07-26 | 2023-07-24 | 4.229 | 2,372,633,914 | +463,474 | 3.22% | 10,034,442,525 |
| 2023-07-25 | 2023-07-21 | 4.312 | 2,372,170,440 | -1,344,217 | 3.22% | 10,228,101,815 |
| 2023-07-24 | 2023-07-20 | 4.253 | 2,373,514,657 | +327,657 | 3.22% | 10,094,090,339 |
| 2023-07-21 | 2023-07-19 | 4.229 | 2,373,187,000 | +1,434,135 | 3.22% | 10,036,781,660 |
| 2023-07-20 | 2023-07-18 | 4.217 | 2,371,752,865 | +1,781,740 | 3.22% | 10,002,775,642 |
| 2023-07-19 | 2023-07-14 | 4.312 | 2,369,971,125 | +3,273,533 | 3.22% | 10,218,619,015 |
| 2023-07-18 | 2023-07-13 | 4.265 | 2,366,697,592 | +112,049 | 3.21% | 10,092,979,864 |
| 2023-07-14 | 2023-07-12 | 4.241 | 2,366,585,543 | +938,830 | 3.21% | 10,036,742,342 |
| 2023-07-13 | 2023-07-11 | 4.241 | 2,365,646,713 | -189,294 | 3.21% | 10,032,760,743 |
| 2023-07-12 | 2023-07-10 | 4.229 | 2,365,836,007 | +5,124,519 | 3.21% | 10,005,692,533 |
| 2023-07-11 | 2023-07-07 | 4.253 | 2,360,711,488 | +7,688,901 | 3.20% | 10,039,640,983 |
| 2023-07-10 | 2023-07-06 | 4.312 | 2,353,022,587 | +5,122,821 | 3.19% | 10,145,541,900 |
| 2023-07-07 | 2023-07-05 | 5.766 | 2,347,899,766 | +2,204,468 | 3.19% | 13,537,518,342 |
| 2023-07-06 | 2023-07-04 | 5.878 | 2,345,695,298 | +376,345,810 | 3.18% | 13,788,064,422 |
| 2023-07-05 | 2023-07-03 | 5.948 | 1,969,349,488 | -1,993,769 | 3.18% | 11,714,030,075 |
| 2023-07-04 | 2023-06-30 | 5.864 | 1,971,343,257 | -704,983 | 3.19% | 11,559,956,960 |
| 2023-07-03 | 2023-06-29 | 5.836 | 1,972,048,240 | -2,849,870 | 3.19% | 11,508,760,401 |
| 2023-06-30 | 2023-06-28 | 5.836 | 1,974,898,110 | -8,136,310 | 3.19% | 11,525,392,079 |
| 2023-06-29 | 2023-06-27 | 5.822 | 1,983,034,420 | -6,650,648 | 3.21% | 11,545,055,706 |
| 2023-06-28 | 2023-06-26 | 5.766 | 1,989,685,068 | -7,516,729 | 3.22% | 11,472,124,361 |
| 2023-06-27 | 2023-06-23 | 5.794 | 1,997,201,797 | +286,555 | 3.23% | 11,571,500,633 |
| 2023-06-26 | 2023-06-21 | 5.836 | 1,996,915,242 | +370,669 | 3.23% | 11,653,882,798 |
| 2023-06-23 | 2023-06-20 | 5.850 | 1,996,544,573 | +1,081,354 | 3.23% | 11,679,728,537 |
| 2023-06-21 | 2023-06-19 | 5.864 | 1,995,463,219 | +3,207,708 | 3.23% | 11,701,396,418 |
| 2023-06-20 | 2023-06-16 | 5.906 | 1,992,255,511 | +2,230,931 | 3.22% | 11,766,432,732 |
| 2023-06-19 | 2023-06-15 | 5.850 | 1,990,024,580 | +824,737 | 3.22% | 11,641,586,764 |
| 2023-06-16 | 2023-06-14 | 5.822 | 1,989,199,843 | +2,008,025 | 3.22% | 11,580,950,268 |
| 2023-06-15 | 2023-06-13 | 5.962 | 1,987,191,818 | +1,184,001 | 3.21% | 11,848,037,062 |
| 2023-06-14 | 2023-06-12 | 6.074 | 1,986,007,817 | -119,754 | 3.21% | 12,063,866,804 |
| 2023-06-13 | 2023-06-09 | 6.088 | 1,986,127,571 | -7,171,010 | 3.21% | 12,092,457,046 |
| 2023-06-12 | 2023-06-08 | 6.088 | 1,993,298,581 | -8,449,103 | 3.22% | 12,136,117,449 |
| 2023-06-09 | 2023-06-07 | 6.032 | 2,001,747,684 | -9,134,127 | 3.24% | 12,075,231,732 |
| 2023-06-08 | 2023-06-06 | 5.990 | 2,010,881,811 | -9,936,980 | 3.25% | 12,045,701,711 |
| 2023-06-07 | 2023-06-05 | 5.990 | 2,020,818,791 | -9,912,531 | 3.27% | 12,105,226,789 |
| 2023-06-06 | 2023-06-02 | 5.892 | 2,030,731,322 | -15,374,901 | 3.28% | 11,965,185,650 |
| 2023-06-05 | 2023-06-01 | 5.794 | 2,046,106,223 | -7,918,049 | 3.31% | 11,854,845,860 |
| 2023-06-02 | 2023-05-31 | 5.878 | 2,054,024,272 | -5,364,713 | 3.32% | 12,073,613,743 |
| 2023-06-01 | 2023-05-30 | 5.934 | 2,059,388,985 | -11,961,900 | 3.33% | 12,220,709,949 |
| 2023-05-31 | 2023-05-29 | 5.962 | 2,071,350,885 | -11,968,315 | 3.35% | 12,349,810,336 |
| 2023-05-30 | 2023-05-25 | 5.934 | 2,083,319,200 | -11,507,118 | 3.37% | 12,362,715,281 |
| 2023-05-29 | 2023-05-24 | 6.032 | 2,094,826,318 | -13,592,841 | 3.39% | 12,636,714,123 |
| 2023-05-25 | 2023-05-23 | 6.159 | 2,108,419,159 | -9,633,816 | 3.41% | 12,984,916,399 |
| 2023-05-24 | 2023-05-22 | 6.243 | 2,118,052,975 | -11,998,254 | 3.42% | 13,222,528,529 |
| 2023-05-23 | 2023-05-19 | 6.201 | 2,130,051,229 | -10,606,821 | 3.44% | 13,207,785,330 |
| 2023-05-22 | 2023-05-18 | 6.243 | 2,140,658,050 | -16,934,560 | 3.46% | 13,363,646,931 |
| 2023-05-19 | 2023-05-17 | 6.131 | 2,157,592,610 | -14,955,048 | 3.49% | 13,227,219,683 |
| 2023-05-18 | 2023-05-16 | 6.201 | 2,172,547,658 | -6,185,173 | 3.51% | 13,471,292,472 |
| 2023-05-17 | 2023-05-15 | 6.201 | 2,178,732,831 | -23,724,922 | 3.52% | 13,509,644,806 |
| 2023-05-16 | 2023-05-12 | 6.074 | 2,202,457,753 | -16,276,922 | 3.56% | 13,378,676,935 |
| 2023-05-15 | 2023-05-11 | 6.201 | 2,218,734,675 | -15,762,678 | 3.59% | 13,757,683,802 |
| 2023-05-12 | 2023-05-10 | 6.271 | 2,234,497,353 | -13,606,031 | 3.61% | 14,012,158,825 |
| 2023-05-11 | 2023-05-09 | 6.467 | 2,248,103,384 | -35,985,494 | 3.63% | 14,539,011,778 |
| 2023-05-10 | 2023-05-08 | 6.551 | 2,284,088,878 | -34,928,376 | 3.69% | 14,963,995,306 |
| 2023-05-09 | 2023-05-05 | 6.271 | 2,319,017,254 | -33,244,730 | 3.75% | 14,542,168,974 |
| 2023-05-08 | 2023-05-04 | 6.131 | 2,352,261,984 | -39,136,746 | 3.80% | 14,420,649,139 |
| 2023-05-05 | 2023-05-03 | 5.836 | 2,391,398,730 | -9,293,800 | 3.87% | 13,956,065,805 |
| 2023-05-04 | 2023-05-02 | 5.892 | 2,400,692,530 | -7,322,983 | 3.88% | 14,145,018,349 |
| 2023-05-03 | 2023-04-28 | 5.920 | 2,408,015,513 | -17,250,341 | 3.89% | 14,255,728,480 |
| 2023-05-02 | 2023-04-27 | 5.920 | 2,425,265,854 | -91,954 | 3.92% | 14,357,852,480 |
| 2023-04-28 | 2023-04-26 | 5.892 | 2,425,357,808 | +871,783 | 3.92% | 14,290,347,584 |
| 2023-04-27 | 2023-04-25 | 5.906 | 2,424,486,025 | -71,282 | 3.92% | 14,319,223,396 |
| 2023-04-26 | 2023-04-24 | 5.920 | 2,424,557,307 | +2,129,205 | 3.92% | 14,353,657,800 |
| 2023-04-25 | 2023-04-21 | 5.976 | 2,422,428,102 | +66,293 | 3.92% | 14,476,986,811 |
| 2023-04-24 | 2023-04-20 | 6.032 | 2,422,361,809 | +172,503 | 3.92% | 14,612,521,057 |
| 2023-04-21 | 2023-04-19 | 6.018 | 2,422,189,306 | -54,887 | 3.92% | 14,577,500,272 |
| 2023-04-20 | 2023-04-18 | 6.018 | 2,422,244,193 | +5,265,916 | 3.92% | 14,577,830,600 |
| 2023-04-19 | 2023-04-17 | 6.060 | 2,416,978,277 | +2,640,300 | 3.91% | 14,647,859,903 |
| 2023-04-18 | 2023-04-14 | 5.962 | 2,414,337,977 | +15,682 | 3.90% | 14,394,768,322 |
| 2023-04-17 | 2023-04-13 | 5.948 | 2,414,322,295 | +23,523 | 3.90% | 14,360,805,000 |
| 2023-04-14 | 2023-04-12 | 5.934 | 2,414,298,772 | +92,668 | 3.90% | 14,326,795,588 |
| 2023-04-13 | 2023-04-11 | 5.878 | 2,414,206,104 | +189,611 | 3.90% | 14,190,772,910 |
| 2023-04-12 | 2023-04-06 | 5.822 | 2,414,016,493 | +129,734 | 3.90% | 14,054,196,239 |
| 2023-04-11 | 2023-04-04 | 5.822 | 2,413,886,759 | +1,232,631 | 3.90% | 14,053,440,939 |
| 2023-04-06 | 2023-04-03 | 5.766 | 2,412,654,128 | +11,676,023 | 3.90% | 13,910,878,984 |
| 2023-04-04 | 2023-03-31 | 5.864 | 2,400,978,105 | -383,379 | 3.88% | 14,079,335,730 |
| 2023-04-03 | 2023-03-30 | 5.990 | 2,401,361,484 | +362,007 | 3.88% | 14,384,775,862 |
| 2023-03-31 | 2023-03-29 | 6.018 | 2,400,999,477 | +60,590 | 3.88% | 14,449,973,189 |
| 2023-03-30 | 2023-03-28 | 5.934 | 2,400,938,887 | -987,831 | 3.88% | 14,247,516,112 |
| 2023-03-29 | 2023-03-27 | 5.864 | 2,401,926,718 | -235,232 | 3.88% | 14,084,898,397 |
| 2023-03-28 | 2023-03-24 | 5.920 | 2,402,161,950 | +684,032 | 3.88% | 14,221,074,714 |
| 2023-03-27 | 2023-03-23 | 5.990 | 2,401,477,918 | -932,745 | 3.88% | 14,385,473,332 |
| 2023-03-24 | 2023-03-22 | 5.920 | 2,402,410,663 | +13,758 | 3.88% | 14,222,547,124 |
| 2023-03-23 | 2023-03-21 | 5.850 | 2,402,396,905 | +24,686 | 3.88% | 14,053,953,048 |
| 2023-03-22 | 2023-03-20 | 5.906 | 2,402,372,219 | -178,919 | 3.88% | 14,188,617,352 |
| 2023-03-21 | 2023-03-17 | 5.962 | 2,402,551,138 | -18,459,575 | 3.88% | 14,324,492,819 |
| 2023-03-20 | 2023-03-16 | 5.934 | 2,421,010,713 | -312,930 | 3.91% | 14,366,625,210 |
| 2023-03-17 | 2023-03-15 | 5.948 | 2,421,323,643 | +27,087 | 3.91% | 14,402,450,224 |
| 2023-03-16 | 2023-03-14 | 5.780 | 2,421,296,556 | +10,693 | 3.91% | 13,994,677,150 |
| 2023-03-15 | 2023-03-13 | 5.836 | 2,421,285,863 | +56,313 | 3.91% | 14,130,485,398 |
| 2023-03-14 | 2023-03-10 | 5.696 | 2,421,229,550 | +427,694 | 3.91% | 13,790,489,529 |
| 2023-03-13 | 2023-03-09 | 5.752 | 2,420,801,856 | +78,411 | 3.91% | 13,923,896,423 |
| 2023-03-10 | 2023-03-08 | 5.808 | 2,420,723,445 | +17,549,727 | 3.91% | 14,059,283,913 |
| 2023-03-09 | 2023-03-07 | 5.836 | 2,403,173,718 | -2,541,930 | 3.88% | 14,024,783,959 |
| 2023-03-08 | 2023-03-06 | 5.794 | 2,405,715,648 | +19,959 | 3.89% | 13,938,371,268 |
| 2023-03-07 | 2023-03-03 | 5.752 | 2,405,695,689 | -513,989 | 3.89% | 13,837,009,219 |
| 2023-03-06 | 2023-03-02 | 5.696 | 2,406,209,678 | -173,217 | 3.89% | 13,704,941,512 |
| 2023-03-03 | 2023-03-01 | 5.668 | 2,406,382,895 | -77,697 | 3.89% | 13,638,411,209 |
| 2023-03-02 | 2023-02-28 | 5.499 | 2,406,460,592 | -17,821 | 3.89% | 13,233,737,161 |
| 2023-03-01 | 2023-02-27 | 5.541 | 2,406,478,413 | +2,867,691 | 3.89% | 13,335,114,514 |
| 2023-02-28 | 2023-02-24 | 5.597 | 2,403,610,722 | +54,887 | 3.89% | 13,454,101,879 |
| 2023-02-27 | 2023-02-23 | 5.640 | 2,403,555,835 | +49,898 | 3.88% | 13,554,951,002 |
| 2023-02-24 | 2023-02-22 | 5.626 | 2,403,505,937 | +58,452 | 3.88% | 13,520,951,516 |
| 2023-02-23 | 2023-02-21 | 5.654 | 2,403,447,485 | +7,841 | 3.88% | 13,588,057,221 |
| 2023-02-22 | 2023-02-20 | 5.654 | 2,403,439,644 | +201,016 | 3.88% | 13,588,012,891 |
| 2023-02-21 | 2023-02-17 | 5.611 | 2,403,238,628 | +88,390 | 3.88% | 13,485,733,433 |
| 2023-02-20 | 2023-02-16 | 5.583 | 2,403,150,238 | +210,283 | 3.88% | 13,417,811,247 |
| 2023-02-17 | 2023-02-15 | 5.583 | 2,402,939,955 | +762,722 | 3.88% | 13,416,637,147 |
| 2023-02-16 | 2023-02-14 | 5.654 | 2,402,177,233 | +14,257 | 3.88% | 13,580,875,763 |
| 2023-02-15 | 2023-02-13 | 5.654 | 2,402,162,976 | +240,221 | 3.88% | 13,580,795,160 |
| 2023-02-14 | 2023-02-10 | 5.668 | 2,401,922,755 | +568,834 | 3.88% | 13,613,132,928 |
| 2023-02-13 | 2023-02-09 | 5.682 | 2,401,353,921 | +1,029,705 | 3.88% | 13,643,596,899 |
| 2023-02-10 | 2023-02-08 | 5.724 | 2,400,324,216 | +77,698 | 3.88% | 13,738,766,844 |
| 2023-02-09 | 2023-02-07 | 5.682 | 2,400,246,518 | +538,895 | 3.88% | 13,637,305,048 |
| 2023-02-08 | 2023-02-06 | 5.626 | 2,399,707,623 | -863,230 | 3.88% | 13,499,584,055 |
| 2023-02-07 | 2023-02-03 | 5.724 | 2,400,570,853 | +890,603 | 3.88% | 13,740,178,523 |
| 2023-02-06 | 2023-02-02 | 5.794 | 2,399,680,250 | +448,722 | 3.88% | 13,903,403,038 |
| 2023-02-03 | 2023-02-01 | 5.822 | 2,399,231,528 | +186,047 | 3.88% | 13,968,119,445 |
| 2023-02-02 | 2023-01-31 | 5.878 | 2,399,045,481 | -57,025 | 3.88% | 14,101,658,332 |
| 2023-02-01 | 2023-01-30 | 5.892 | 2,399,102,506 | +454,046 | 3.88% | 14,135,649,836 |
| 2023-01-31 | 2023-01-27 | 6.032 | 2,398,648,460 | +126,882 | 3.88% | 14,469,473,965 |
| 2023-01-30 | 2023-01-26 | 5.976 | 2,398,521,578 | +335,028 | 3.88% | 14,334,115,932 |
| 2023-01-27 | 2023-01-20 | 5.920 | 2,398,186,550 | -2,015,296 | 3.88% | 14,197,539,889 |
| 2023-01-26 | 2023-01-19 | 5.864 | 2,400,201,846 | -12,855,069 | 3.88% | 14,074,783,748 |
| 2023-01-20 | 2023-01-18 | 5.976 | 2,413,056,915 | -19,959 | 3.90% | 14,420,982,445 |
| 2023-01-19 | 2023-01-17 | 5.920 | 2,413,076,874 | +313,851 | 3.90% | 14,285,692,318 |
| 2023-01-18 | 2023-01-16 | 5.962 | 2,412,763,023 | -73,421 | 3.90% | 14,385,378,130 |
| 2023-01-17 | 2023-01-13 | 5.892 | 2,412,836,444 | +84,113 | 3.90% | 14,216,570,988 |
| 2023-01-16 | 2023-01-12 | 5.864 | 2,412,752,331 | +34,929 | 3.90% | 14,148,379,792 |
| 2023-01-13 | 2023-01-11 | 5.808 | 2,412,717,402 | -179,999 | 3.90% | 14,012,785,734 |
| 2023-01-12 | 2023-01-10 | 5.808 | 2,412,897,401 | -320,771 | 3.90% | 14,013,831,148 |
| 2023-01-11 | 2023-01-09 | 5.794 | 2,413,218,172 | -18,904,805 | 3.90% | 13,981,839,815 |
| 2023-01-10 | 2023-01-06 | 5.794 | 2,432,122,977 | +1,876,010 | 3.93% | 14,091,371,543 |
| 2023-01-09 | 2023-01-05 | 5.808 | 2,430,246,967 | +18,177 | 3.93% | 14,114,595,436 |
| 2023-01-06 | 2023-01-04 | 5.794 | 2,430,228,790 | -269,234 | 3.93% | 14,080,396,895 |
| 2023-01-05 | 2023-01-03 | 5.696 | 2,430,498,024 | +54,888 | 3.93% | 13,843,279,564 |
| 2023-01-04 | 2022-12-30 | 5.640 | 2,430,443,136 | -224,270 | 3.93% | 13,706,583,031 |
| 2023-01-03 | 2022-12-29 | 5.626 | 2,430,667,406 | -324,644 | 3.93% | 13,673,748,686 |
| 2022-12-30 | 2022-12-28 | 5.611 | 2,430,992,050 | -2,539,373 | 3.93% | 13,641,471,297 |
| 2022-12-29 | 2022-12-23 | 5.401 | 2,433,531,423 | +99,796 | 3.93% | 13,143,631,411 |
| 2022-12-28 | 2022-12-22 | 5.443 | 2,433,431,627 | -311,191 | 3.93% | 13,245,506,114 |
| 2022-12-23 | 2022-12-21 | 5.359 | 2,433,742,818 | -213,847 | 3.93% | 13,042,346,362 |
| 2022-12-22 | 2022-12-20 | 5.317 | 2,433,956,665 | +897,446 | 3.93% | 12,941,056,557 |
| 2022-12-21 | 2022-12-19 | 5.331 | 2,433,059,219 | +449,079 | 3.93% | 12,970,417,622 |
| 2022-12-20 | 2022-12-16 | 5.387 | 2,432,610,140 | -7,129 | 3.93% | 13,104,529,135 |
| 2022-12-19 | 2022-12-15 | 5.373 | 2,432,617,269 | -110,966 | 3.93% | 13,070,441,061 |
| 2022-12-16 | 2022-12-14 | 5.387 | 2,432,728,235 | +103,359 | 3.93% | 13,105,165,315 |
| 2022-12-15 | 2022-12-13 | 5.387 | 2,432,624,876 | +9,267 | 3.93% | 13,104,608,518 |
| 2022-12-14 | 2022-12-12 | 5.415 | 2,432,615,609 | +1,173,308 | 3.93% | 13,172,811,506 |
| 2022-12-13 | 2022-12-09 | 5.457 | 2,431,442,301 | +90,529 | 3.93% | 13,268,787,931 |
| 2022-12-12 | 2022-12-08 | 5.387 | 2,431,351,772 | +17,963,420 | 3.93% | 13,097,750,276 |
| 2022-12-09 | 2022-12-07 | 5.331 | 2,413,388,352 | +95,518 | 3.90% | 12,865,554,018 |
| 2022-12-08 | 2022-12-06 | 5.415 | 2,413,292,834 | +337,166 | 3.90% | 13,068,177,106 |
| 2022-12-07 | 2022-12-05 | 5.401 | 2,412,955,668 | +57,739 | 3.90% | 13,032,500,674 |
| 2022-12-06 | 2022-12-02 | 5.359 | 2,412,897,929 | +69,144 | 3.90% | 12,930,639,299 |
| 2022-12-05 | 2022-12-01 | 5.485 | 2,412,828,785 | +37,067 | 3.90% | 13,234,908,599 |
| 2022-12-02 | 2022-11-30 | 5.485 | 2,412,791,718 | -449,792 | 3.90% | 13,234,705,278 |
| 2022-12-01 | 2022-11-29 | 5.443 | 2,413,241,510 | -264,468 | 3.90% | 13,135,608,505 |
| 2022-11-30 | 2022-11-28 | 5.303 | 2,413,505,978 | +1,461,289 | 3.90% | 12,798,464,329 |
| 2022-11-29 | 2022-11-25 | 5.401 | 2,412,044,689 | -102,646 | 3.90% | 13,027,580,428 |
| 2022-11-28 | 2022-11-24 | 5.331 | 2,412,147,335 | -990,826 | 3.90% | 12,858,938,269 |
| 2022-11-25 | 2022-11-23 | 5.289 | 2,413,138,161 | -167,513 | 3.90% | 12,762,660,638 |
| 2022-11-24 | 2022-11-22 | 5.233 | 2,413,305,674 | -17,821 | 3.90% | 12,628,124,340 |
| 2022-11-23 | 2022-11-21 | 5.149 | 2,413,323,495 | -1,398,858 | 3.90% | 12,425,082,725 |
| 2022-11-22 | 2022-11-18 | 5.149 | 2,414,722,353 | -338,427 | 3.90% | 12,432,284,795 |
| 2022-11-21 | 2022-11-17 | 5.219 | 2,415,060,780 | +79,293 | 3.90% | 12,603,428,114 |
| 2022-11-18 | 2022-11-16 | 5.233 | 2,414,981,487 | +16,826 | 3.90% | 12,636,893,380 |
| 2022-11-17 | 2022-11-15 | 5.289 | 2,414,964,661 | -526,113 | 3.90% | 12,772,320,674 |
| 2022-11-16 | 2022-11-14 | 5.177 | 2,415,490,774 | +1,837,661 | 3.90% | 12,504,013,469 |
| 2022-11-15 | 2022-11-11 | 5.233 | 2,413,653,113 | +175,996 | 3.90% | 12,629,942,387 |
| 2022-11-14 | 2022-11-10 | 4.994 | 2,413,477,117 | -559,567 | 3.90% | 12,053,436,023 |
| 2022-11-11 | 2022-11-09 | 5.050 | 2,414,036,684 | +485,433 | 3.90% | 12,191,693,889 |
| 2022-11-10 | 2022-11-08 | 5.036 | 2,413,551,251 | +1,108,441 | 3.90% | 12,155,383,284 |
| 2022-11-09 | 2022-11-07 | 5.022 | 2,412,442,810 | -233,806 | 3.90% | 12,115,957,379 |
| 2022-11-08 | 2022-11-04 | 4.896 | 2,412,676,616 | +1,682,978 | 3.90% | 11,812,510,990 |
| 2022-11-07 | 2022-11-03 | 4.756 | 2,410,993,638 | +14,608,045 | 3.90% | 11,466,039,834 |
| 2022-11-04 | 2022-11-02 | 4.896 | 2,396,385,593 | -449,080 | 3.87% | 11,732,749,829 |
| 2022-11-03 | 2022-11-01 | 4.798 | 2,396,834,673 | -34,215 | 3.87% | 11,499,577,073 |
| 2022-11-02 | 2022-10-31 | 4.784 | 2,396,868,888 | +1,555,278 | 3.87% | 11,466,116,256 |
| 2022-11-01 | 2022-10-28 | 5.050 | 2,395,313,610 | +437,674 | 3.87% | 12,097,136,094 |
| 2022-10-31 | 2022-10-27 | 5.092 | 2,394,875,936 | +279,140 | 3.87% | 12,195,716,741 |
| 2022-10-28 | 2022-10-26 | 5.092 | 2,394,596,796 | -404,171 | 3.87% | 12,194,295,243 |
| 2022-10-27 | 2022-10-25 | 5.135 | 2,395,000,967 | +154,683 | 3.87% | 12,297,149,761 |
| 2022-10-26 | 2022-10-24 | 5.078 | 2,394,846,284 | +214,514 | 3.87% | 12,161,969,141 |
| 2022-10-25 | 2022-10-21 | 5.219 | 2,394,631,770 | -2,138 | 3.87% | 12,496,815,659 |
| 2022-10-24 | 2022-10-20 | 5.163 | 2,394,633,908 | -17,108 | 3.87% | 12,362,452,335 |
| 2022-10-21 | 2022-10-19 | 5.149 | 2,394,651,016 | +458,346 | 3.87% | 12,328,946,796 |
| 2022-10-20 | 2022-10-18 | 5.149 | 2,394,192,670 | +315,188 | 3.87% | 12,326,586,985 |
| 2022-10-19 | 2022-10-17 | 5.149 | 2,393,877,482 | +27,087 | 3.87% | 12,324,964,228 |
| 2022-10-18 | 2022-10-14 | 5.064 | 2,393,850,395 | +99,510 | 3.87% | 12,123,328,997 |
| 2022-10-17 | 2022-10-13 | 5.064 | 2,393,750,885 | -105,854 | 3.87% | 12,122,825,042 |
| 2022-10-14 | 2022-10-12 | 5.092 | 2,393,856,739 | -645,519 | 3.87% | 12,190,526,561 |
| 2022-10-13 | 2022-10-11 | 5.120 | 2,394,502,258 | +213,134 | 3.87% | 12,260,997,363 |
| 2022-10-11 | 2022-10-07 | 5.261 | 2,394,289,124 | +1,683,792 | 3.87% | 12,595,793,851 |
| 2022-10-10 | 2022-10-06 | 5.303 | 2,392,605,332 | +352,063 | 3.87% | 12,687,631,302 |
| 2022-10-07 | 2022-10-05 | 5.345 | 2,392,253,269 | -135,507 | 3.87% | 12,786,445,034 |
| 2022-10-06 | 2022-10-03 | 5.092 | 2,392,388,776 | -101,934 | 3.87% | 12,183,051,075 |
| 2022-10-05 | 2022-09-30 | 5.163 | 2,392,490,710 | +786,957 | 3.87% | 12,351,387,937 |
| 2022-10-03 | 2022-09-29 | 5.022 | 2,391,703,753 | +2,729,404 | 3.87% | 12,011,800,079 |
| 2022-09-30 | 2022-09-28 | 5.092 | 2,388,974,349 | +320,058 | 3.86% | 12,165,663,375 |
| 2022-09-29 | 2022-09-27 | 5.219 | 2,388,654,291 | +279,427 | 3.86% | 12,465,621,112 |
| 2022-09-28 | 2022-09-26 | 5.289 | 2,388,374,864 | +1,872,588 | 3.86% | 12,631,691,943 |
| 2022-09-27 | 2022-09-23 | 5.359 | 2,386,502,276 | +103,360 | 3.86% | 12,789,185,878 |
| 2022-09-26 | 2022-09-22 | 5.359 | 2,386,398,916 | +464,048 | 3.86% | 12,788,631,975 |
| 2022-09-23 | 2022-09-21 | 5.387 | 2,385,934,868 | +21,314 | 3.86% | 12,853,088,326 |
| 2022-09-22 | 2022-09-20 | 5.443 | 2,385,913,554 | +784,106 | 3.86% | 12,986,858,647 |
| 2022-09-21 | 2022-09-19 | 5.457 | 2,385,129,448 | -709,260 | 3.86% | 13,016,050,935 |
| 2022-09-20 | 2022-09-16 | 5.429 | 2,385,838,708 | +43,197 | 3.86% | 12,952,981,015 |
| 2022-09-19 | 2022-09-15 | 5.387 | 2,385,795,511 | -537,864 | 3.86% | 12,852,337,606 |
| 2022-09-16 | 2022-09-14 | 5.373 | 2,386,333,375 | +1,468,417 | 3.86% | 12,821,757,918 |
| 2022-09-15 | 2022-09-13 | 5.471 | 2,384,864,958 | +65,580 | 3.85% | 13,048,064,143 |
| 2022-09-14 | 2022-09-09 | 5.499 | 2,384,799,378 | -50,895 | 3.85% | 13,114,616,652 |
| 2022-09-13 | 2022-09-08 | 5.415 | 2,384,850,273 | +16,680 | 3.85% | 12,914,158,324 |
| 2022-09-09 | 2022-09-07 | 5.457 | 2,384,833,593 | +148,267 | 3.85% | 13,014,436,404 |
| 2022-09-08 | 2022-09-06 | 5.471 | 2,384,685,326 | -91,954 | 3.85% | 13,047,081,341 |
| 2022-09-07 | 2022-09-05 | 5.471 | 2,384,777,280 | +590,931 | 3.85% | 13,047,584,440 |
| 2022-09-06 | 2022-09-02 | 5.527 | 2,384,186,349 | +417,180 | 3.85% | 13,178,139,559 |
| 2022-09-05 | 2022-09-01 | 5.569 | 2,383,769,169 | +126,883 | 3.85% | 13,276,157,282 |
| 2022-09-02 | 2022-08-31 | 5.611 | 2,383,642,286 | +109,775 | 3.85% | 13,375,768,887 |
| 2022-09-01 | 2022-08-30 | 5.611 | 2,383,532,511 | +2,560,093 | 3.85% | 13,375,152,886 |
| 2022-08-31 | 2022-08-29 | 5.626 | 2,380,972,418 | +622,951 | 3.85% | 13,394,188,935 |
| 2022-08-30 | 2022-08-26 | 5.668 | 2,380,349,467 | -38,492 | 3.85% | 13,490,864,201 |
| 2022-08-29 | 2022-08-25 | 5.626 | 2,380,387,959 | +138,573 | 3.85% | 13,390,901,053 |
| 2022-08-26 | 2022-08-24 | 5.555 | 2,380,249,386 | +208,643 | 3.85% | 13,223,162,388 |
| 2022-08-25 | 2022-08-23 | 5.611 | 2,380,040,743 | +8,780,566 | 3.85% | 13,355,558,888 |
| 2022-08-24 | 2022-08-22 | 5.668 | 2,371,260,177 | +81,975 | 3.83% | 13,439,349,758 |
| 2022-08-23 | 2022-08-19 | 5.682 | 2,371,178,202 | -235,945 | 3.83% | 13,472,149,724 |
| 2022-08-22 | 2022-08-18 | 5.682 | 2,371,414,147 | +419,854 | 3.83% | 13,473,490,275 |
| 2022-08-19 | 2022-08-17 | 5.738 | 2,370,994,293 | -109,063 | 3.83% | 13,604,152,770 |
| 2022-08-18 | 2022-08-16 | 5.710 | 2,371,103,356 | +77,698 | 3.83% | 13,538,251,511 |
| 2022-08-17 | 2022-08-15 | 5.738 | 2,371,025,658 | +43,483 | 3.83% | 13,604,332,735 |
| 2022-08-16 | 2022-08-12 | 5.780 | 2,370,982,175 | +193,888 | 3.83% | 13,703,868,692 |
| 2022-08-15 | 2022-08-11 | 5.766 | 2,370,788,287 | -13,188 | 3.83% | 13,669,488,956 |
| 2022-08-12 | 2022-08-10 | 5.710 | 2,370,801,475 | +2,139 | 3.83% | 13,536,527,866 |
| 2022-08-11 | 2022-08-09 | 5.766 | 2,370,799,336 | -228,067 | 3.83% | 13,669,552,662 |
| 2022-08-10 | 2022-08-08 | 5.766 | 2,371,027,403 | +88,390 | 3.83% | 13,670,867,650 |
| 2022-08-09 | 2022-08-05 | 5.752 | 2,370,939,013 | +188,899 | 3.83% | 13,637,096,800 |
| 2022-08-08 | 2022-08-04 | 5.724 | 2,370,750,114 | -143,563 | 3.83% | 13,569,493,173 |
| 2022-08-05 | 2022-08-03 | 5.654 | 2,370,893,677 | +191,037 | 3.83% | 13,404,012,007 |
| 2022-08-04 | 2022-08-02 | 5.710 | 2,370,702,640 | +265,883 | 3.83% | 13,535,963,549 |
| 2022-08-03 | 2022-08-01 | 5.822 | 2,370,436,757 | -1,558,233 | 3.83% | 13,800,478,767 |
| 2022-08-02 | 2022-07-29 | 5.822 | 2,371,994,990 | +94,806 | 3.83% | 13,809,550,665 |
| 2022-08-01 | 2022-07-28 | 5.808 | 2,371,900,184 | -3,208 | 3.83% | 13,775,724,017 |
| 2022-07-29 | 2022-07-27 | 5.822 | 2,371,903,392 | -35,641 | 3.83% | 13,809,017,390 |
| 2022-07-28 | 2022-07-26 | 5.822 | 2,371,939,033 | +581,211 | 3.83% | 13,809,224,889 |
| 2022-07-27 | 2022-07-25 | 5.780 | 2,371,357,822 | +4,989 | 3.83% | 13,706,039,867 |
| 2022-07-26 | 2022-07-22 | 5.738 | 2,371,352,833 | +106,211 | 3.83% | 13,606,209,980 |
| 2022-07-25 | 2022-07-21 | 5.710 | 2,371,246,622 | +34,216 | 3.83% | 13,539,069,515 |
| 2022-07-22 | 2022-07-20 | 5.766 | 2,371,212,406 | +73,421 | 3.83% | 13,671,934,340 |
| 2022-07-21 | 2022-07-19 | 5.752 | 2,371,138,985 | +42,056 | 3.83% | 13,638,246,993 |
| 2022-07-20 | 2022-07-18 | 5.794 | 2,371,096,929 | -858,953 | 3.83% | 13,737,795,377 |
| 2022-07-19 | 2022-07-15 | 5.626 | 2,371,955,882 | +5,077,342 | 3.83% | 13,343,466,303 |
| 2022-07-18 | 2022-07-14 | 5.682 | 2,366,878,540 | +5,695,784 | 3.83% | 13,447,720,649 |
| 2022-07-15 | 2022-07-13 | 5.822 | 2,361,182,756 | +426,789 | 3.82% | 13,746,602,770 |
| 2022-07-14 | 2022-07-12 | 5.920 | 2,360,755,967 | -92,953 | 3.82% | 13,975,946,538 |
| 2022-07-13 | 2022-07-11 | 5.962 | 2,360,848,920 | +7,913 | 3.82% | 14,075,855,813 |
| 2022-07-12 | 2022-07-08 | 6.004 | 2,360,841,007 | +67,005 | 3.82% | 14,175,167,283 |
| 2022-07-11 | 2022-07-07 | 5.990 | 2,360,774,002 | -544,241 | 3.82% | 14,141,646,356 |
| 2022-07-08 | 2022-07-06 | 5.962 | 2,361,318,243 | +403,946 | 3.82% | 14,078,654,011 |
| 2022-07-07 | 2022-07-05 | 6.074 | 2,360,914,297 | -693,007 | 3.82% | 14,341,210,227 |
| 2022-07-06 | 2022-07-04 | 6.088 | 2,361,607,304 | +2,577,571 | 3.82% | 14,378,550,149 |
| 2022-07-05 | 2022-06-30 | 7.667 | 2,359,029,733 | -841,624 | 3.81% | 18,087,083,636 |
| 2022-07-04 | 2022-06-29 | 7.684 | 2,359,871,357 | +347,725,675 | 3.81% | 18,132,363,843 |
| 2022-06-30 | 2022-06-28 | 7.634 | 2,012,145,682 | -158,632 | 3.81% | 15,361,252,112 |
| 2022-06-29 | 2022-06-27 | 7.503 | 2,012,304,314 | +632,705 | 3.81% | 15,097,593,097 |
| 2022-06-28 | 2022-06-24 | 7.453 | 2,011,671,609 | +266,819 | 3.81% | 14,993,551,099 |
| 2022-06-27 | 2022-06-23 | 7.453 | 2,011,404,790 | +37,682 | 3.81% | 14,991,562,422 |
| 2022-06-24 | 2022-06-22 | 7.453 | 2,011,367,108 | -79,012 | 3.81% | 14,991,281,568 |
| 2022-06-23 | 2022-06-21 | 7.568 | 2,011,446,120 | +560,379 | 3.81% | 15,223,532,924 |
| 2022-06-22 | 2022-06-20 | 7.371 | 2,010,885,741 | -1,704,232 | 3.81% | 14,822,266,721 |
| 2022-06-21 | 2022-06-17 | 7.404 | 2,012,589,973 | +136,144 | 3.82% | 14,901,055,552 |
| 2022-06-20 | 2022-06-16 | 7.338 | 2,012,453,829 | +151,812 | 3.81% | 14,767,602,686 |
| 2022-06-17 | 2022-06-15 | 7.420 | 2,012,302,017 | +79,012 | 3.81% | 14,932,032,268 |
| 2022-06-16 | 2022-06-14 | 7.437 | 2,012,223,005 | -152,919 | 3.81% | 14,964,553,389 |
| 2022-06-15 | 2022-06-13 | 7.420 | 2,012,375,924 | -972,433 | 3.81% | 14,932,580,686 |
| 2022-06-14 | 2022-06-10 | 7.486 | 2,013,348,357 | +61,872 | 3.82% | 15,072,300,240 |
| 2022-06-13 | 2022-06-09 | 7.519 | 2,013,286,485 | +84,665 | 3.82% | 15,138,086,888 |
| 2022-06-10 | 2022-06-08 | 7.552 | 2,013,201,820 | +25,527 | 3.82% | 15,203,697,331 |
| 2022-06-09 | 2022-06-07 | 7.585 | 2,013,176,293 | +174,313 | 3.82% | 15,269,750,758 |
| 2022-06-08 | 2022-06-06 | 7.700 | 2,013,001,980 | +83,267 | 3.82% | 15,500,270,260 |
| 2022-06-07 | 2022-06-02 | 7.651 | 2,012,918,713 | +10,520 | 3.82% | 15,400,272,501 |
| 2022-06-06 | 2022-06-01 | 7.717 | 2,012,908,193 | -43,152 | 3.82% | 15,532,666,785 |
| 2022-06-02 | 2022-05-31 | 7.749 | 2,012,951,345 | -88,737 | 3.82% | 15,599,238,574 |
| 2022-06-01 | 2022-05-30 | 7.700 | 2,013,040,082 | +72,022 | 3.82% | 15,500,563,648 |
| 2022-05-31 | 2022-05-27 | 7.733 | 2,012,968,060 | +64,122 | 3.82% | 15,566,248,428 |
| 2022-05-30 | 2022-05-26 | 7.651 | 2,012,903,938 | +79,012 | 3.82% | 15,400,159,462 |
| 2022-05-27 | 2022-05-25 | 7.667 | 2,012,824,926 | -923,835 | 3.82% | 15,432,672,286 |
| 2022-05-26 | 2022-05-24 | 7.634 | 2,013,748,761 | +5,636,111 | 3.82% | 15,373,490,441 |
| 2022-05-25 | 2022-05-23 | 7.634 | 2,008,112,650 | -6,078 | 3.81% | 15,330,462,880 |
| 2022-05-24 | 2022-05-20 | 7.651 | 2,008,118,728 | -84,482 | 3.81% | 15,363,549,172 |
| 2022-05-23 | 2022-05-19 | 7.519 | 2,008,203,210 | -52,404 | 3.81% | 15,099,865,274 |
| 2022-05-20 | 2022-05-18 | 7.519 | 2,008,255,614 | +6,686 | 3.81% | 15,100,259,304 |
| 2022-05-19 | 2022-05-17 | 7.552 | 2,008,248,928 | -4,935,771 | 3.81% | 15,166,293,098 |
| 2022-05-18 | 2022-05-16 | 7.503 | 2,013,184,699 | -15,498 | 3.82% | 15,104,198,308 |
| 2022-05-17 | 2022-05-13 | 7.519 | 2,013,200,197 | +23,825 | 3.82% | 15,137,438,080 |
| 2022-05-16 | 2022-05-12 | 7.355 | 2,013,176,372 | -41,330 | 3.82% | 14,806,027,889 |
| 2022-05-13 | 2022-05-11 | 7.437 | 2,013,217,702 | +59,563 | 3.82% | 14,971,950,778 |
| 2022-05-12 | 2022-05-10 | 7.470 | 2,013,158,139 | +427,996 | 3.82% | 15,037,753,428 |
| 2022-05-11 | 2022-05-06 | 7.536 | 2,012,730,143 | +650,939 | 3.82% | 15,167,019,464 |
| 2022-05-10 | 2022-05-05 | 7.667 | 2,012,079,204 | +1,301 | 3.81% | 15,426,954,708 |
| 2022-05-06 | 2022-05-04 | 7.766 | 2,012,077,903 | -97,245 | 3.81% | 15,625,574,922 |
| 2022-05-05 | 2022-05-03 | 7.733 | 2,012,175,148 | +377,830 | 3.81% | 15,560,116,853 |
| 2022-05-04 | 2022-04-29 | 7.799 | 2,011,797,318 | +39,080 | 3.81% | 15,689,596,760 |
| 2022-05-03 | 2022-04-28 | 7.815 | 2,011,758,238 | +72,327 | 3.81% | 15,722,391,756 |
| 2022-04-29 | 2022-04-27 | 7.618 | 2,011,685,911 | -93,599 | 3.81% | 15,324,643,517 |
| 2022-04-28 | 2022-04-26 | 7.601 | 2,011,779,510 | -214,607 | 3.81% | 15,292,256,414 |
| 2022-04-27 | 2022-04-25 | 7.684 | 2,011,994,117 | -1,823 | 3.81% | 15,459,405,984 |
| 2022-04-26 | 2022-04-22 | 7.766 | 2,011,995,940 | +255,559 | 3.81% | 15,624,938,407 |
| 2022-04-25 | 2022-04-21 | 7.799 | 2,011,740,381 | -85,678 | 3.81% | 15,689,152,720 |
| 2022-04-22 | 2022-04-20 | 7.749 | 2,011,826,059 | -497,776 | 3.81% | 15,590,518,242 |
| 2022-04-21 | 2022-04-19 | 7.766 | 2,012,323,835 | +1,479 | 3.81% | 15,627,484,803 |
| 2022-04-20 | 2022-04-14 | 7.815 | 2,012,322,356 | +1,346,125 | 3.81% | 15,726,800,478 |
| 2022-04-19 | 2022-04-13 | 7.815 | 2,010,976,231 | -68,309 | 3.81% | 15,716,280,176 |
| 2022-04-14 | 2022-04-12 | 7.815 | 2,011,044,540 | -7,084 | 3.81% | 15,716,814,028 |
| 2022-04-13 | 2022-04-11 | 7.865 | 2,011,051,624 | +2,597,921 | 3.81% | 15,816,133,829 |
| 2022-04-12 | 2022-04-08 | 7.865 | 2,008,453,703 | -528,774 | 3.81% | 15,795,702,198 |
| 2022-04-11 | 2022-04-07 | 7.881 | 2,008,982,477 | +79,173 | 3.81% | 15,832,914,900 |
| 2022-04-08 | 2022-04-06 | 7.914 | 2,008,903,304 | +522,088 | 3.81% | 15,898,396,532 |
| 2022-04-07 | 2022-04-04 | 7.996 | 2,008,381,216 | -65,762 | 3.81% | 16,059,485,791 |
| 2022-04-06 | 2022-04-01 | 7.963 | 2,008,446,978 | +298,727 | 3.81% | 15,993,921,057 |
| 2022-04-04 | 2022-03-31 | 7.914 | 2,008,148,251 | +6,078 | 3.81% | 15,892,421,067 |
| 2022-04-01 | 2022-03-30 | 7.832 | 2,008,142,173 | +242,506 | 3.81% | 15,727,171,583 |
| 2022-03-31 | 2022-03-29 | 7.766 | 2,007,899,667 | -47,407 | 3.81% | 15,593,127,203 |
| 2022-03-30 | 2022-03-28 | 7.717 | 2,007,947,074 | +115,479 | 3.81% | 15,494,384,161 |
| 2022-03-29 | 2022-03-25 | 7.717 | 2,007,831,595 | -59,563 | 3.81% | 15,493,493,064 |
| 2022-03-28 | 2022-03-24 | 7.667 | 2,007,891,158 | -14,398 | 3.81% | 15,394,844,244 |
| 2022-03-25 | 2022-03-23 | 7.618 | 2,007,905,556 | -66,857 | 3.81% | 15,295,845,486 |
| 2022-03-24 | 2022-03-22 | 7.618 | 2,007,972,413 | -19,084 | 3.81% | 15,296,354,790 |
| 2022-03-23 | 2022-03-21 | 7.552 | 2,007,991,497 | -10,028 | 3.81% | 15,164,348,979 |
| 2022-03-22 | 2022-03-18 | 7.618 | 2,008,001,525 | +386,248 | 3.81% | 15,296,576,560 |
| 2022-03-21 | 2022-03-17 | 7.536 | 2,007,615,277 | +38,290 | 3.81% | 15,128,476,159 |
| 2022-03-18 | 2022-03-16 | 7.239 | 2,007,576,987 | +40,114 | 3.81% | 14,533,630,031 |
| 2022-03-17 | 2022-03-15 | 7.289 | 2,007,536,873 | -99,191 | 3.81% | 14,632,430,582 |
| 2022-03-16 | 2022-03-14 | 7.568 | 2,007,636,064 | +940,106 | 3.81% | 15,194,696,699 |
| 2022-03-15 | 2022-03-11 | 7.536 | 2,006,695,958 | +6,685 | 3.80% | 15,121,548,589 |
| 2022-03-14 | 2022-03-10 | 7.519 | 2,006,689,273 | -155,405 | 3.80% | 15,088,481,842 |
| 2022-03-11 | 2022-03-09 | 7.420 | 2,006,844,678 | -673,305 | 3.80% | 14,891,536,775 |
| 2022-03-10 | 2022-03-08 | 7.437 | 2,007,517,983 | -92,991 | 3.81% | 14,929,562,956 |
| 2022-03-09 | 2022-03-07 | 7.453 | 2,007,610,974 | -238,556 | 3.81% | 14,963,286,051 |
| 2022-03-08 | 2022-03-04 | 7.601 | 2,007,849,530 | +28,262 | 3.81% | 15,262,383,229 |
| 2022-03-07 | 2022-03-03 | 7.651 | 2,007,821,268 | -43,214 | 3.81% | 15,361,273,389 |
| 2022-03-04 | 2022-03-02 | 7.552 | 2,007,864,482 | -15,802 | 3.81% | 15,163,389,762 |
| 2022-03-03 | 2022-03-01 | 7.684 | 2,007,880,284 | -195,399 | 3.81% | 15,427,796,839 |
| 2022-03-02 | 2022-02-28 | 7.684 | 2,008,075,683 | -496,701 | 3.81% | 15,429,298,211 |
| 2022-03-01 | 2022-02-25 | 7.536 | 2,008,572,384 | +483,190 | 3.81% | 15,135,688,482 |
| 2022-02-28 | 2022-02-24 | 7.651 | 2,008,089,194 | -1,069,326 | 3.81% | 15,363,323,215 |
| 2022-02-25 | 2022-02-23 | 7.799 | 2,009,158,520 | -29,174 | 3.81% | 15,669,017,313 |
| 2022-02-24 | 2022-02-22 | 7.832 | 2,009,187,694 | -265,408 | 3.81% | 15,735,359,793 |
| 2022-02-23 | 2022-02-21 | 7.947 | 2,009,453,102 | -16,714 | 3.81% | 15,968,871,306 |
| 2022-02-22 | 2022-02-18 | 7.881 | 2,009,469,816 | -409,339 | 3.81% | 15,836,755,649 |
| 2022-02-21 | 2022-02-17 | 7.881 | 2,009,879,155 | -189,508 | 3.81% | 15,839,981,675 |
| 2022-02-18 | 2022-02-16 | 7.832 | 2,010,068,663 | -24,068 | 3.81% | 15,742,259,279 |
| 2022-02-17 | 2022-02-15 | 7.815 | 2,010,092,731 | -2,198,612 | 3.81% | 15,709,375,404 |
| 2022-02-16 | 2022-02-14 | 8.029 | 2,012,291,343 | -651,827 | 3.81% | 16,156,969,168 |
| 2022-02-15 | 2022-02-11 | 8.111 | 2,012,943,170 | -54,153 | 3.82% | 16,327,799,118 |
| 2022-02-14 | 2022-02-10 | 8.046 | 2,012,997,323 | +294,759 | 3.82% | 16,195,757,739 |
| 2022-02-11 | 2022-02-09 | 8.046 | 2,012,702,564 | -544,550 | 3.82% | 16,193,386,228 |
| 2022-02-10 | 2022-02-08 | 7.996 | 2,013,247,114 | +417,185 | 3.82% | 16,098,394,650 |
| 2022-02-09 | 2022-02-07 | 7.963 | 2,012,829,929 | +1,150,642 | 3.82% | 16,028,823,931 |
| 2022-02-08 | 2022-02-04 | 7.865 | 2,011,679,287 | +206,009 | 3.81% | 15,821,070,153 |
| 2022-02-07 | 2022-01-31 | 7.749 | 2,011,473,278 | +118,500 | 3.81% | 15,587,784,388 |
| 2022-02-04 | 2022-01-27 | 7.766 | 2,011,354,778 | +71,319 | 3.81% | 15,619,959,213 |
| 2022-01-28 | 2022-01-26 | 7.782 | 2,011,283,459 | -698,347 | 3.81% | 15,652,497,319 |
| 2022-01-27 | 2022-01-25 | 7.766 | 2,011,981,806 | -2,317,488 | 3.81% | 15,624,828,644 |
| 2022-01-26 | 2022-01-24 | 7.766 | 2,014,299,294 | -1,622,485 | 3.82% | 15,642,826,000 |
| 2022-01-25 | 2022-01-21 | 7.733 | 2,015,921,779 | -381,994 | 3.82% | 15,589,089,488 |
| 2022-01-24 | 2022-01-20 | 7.717 | 2,016,303,773 | -189,629 | 3.82% | 15,558,868,881 |
| 2022-01-21 | 2022-01-19 | 7.684 | 2,016,493,402 | -1,498,497 | 3.82% | 15,493,976,798 |
| 2022-01-20 | 2022-01-18 | 7.684 | 2,017,991,899 | +15,803 | 3.83% | 15,505,490,685 |
| 2022-01-19 | 2022-01-17 | 7.733 | 2,017,976,096 | -39,506 | 3.83% | 15,604,975,487 |
| 2022-01-18 | 2022-01-14 | 7.749 | 2,018,015,602 | +189,021 | 3.83% | 15,638,483,712 |
| 2022-01-17 | 2022-01-13 | 7.733 | 2,017,826,581 | -3,859,262 | 3.83% | 15,603,819,290 |
| 2022-01-14 | 2022-01-12 | 7.585 | 2,021,685,843 | +62,602 | 3.83% | 15,334,294,886 |
| 2022-01-13 | 2022-01-11 | 7.618 | 2,021,623,241 | -1,068,184 | 3.83% | 15,400,344,221 |
| 2022-01-12 | 2022-01-10 | 7.634 | 2,022,691,425 | +161,033 | 3.83% | 15,441,761,102 |
| 2022-01-11 | 2022-01-07 | 7.519 | 2,022,530,392 | +1,243,439 | 3.83% | 15,207,592,678 |
| 2022-01-10 | 2022-01-06 | 7.404 | 2,021,286,953 | +482,096 | 3.83% | 14,965,447,298 |
| 2022-01-07 | 2022-01-05 | 7.437 | 2,020,804,857 | -1,837,658 | 3.83% | 15,028,375,133 |
| 2022-01-06 | 2022-01-04 | 7.305 | 2,022,642,515 | -1,339,768 | 3.83% | 14,775,810,654 |
| 2022-01-05 | 2022-01-03 | 7.272 | 2,023,982,283 | +14,587 | 3.84% | 14,718,996,137 |
| 2022-01-04 | 2021-12-31 | 7.239 | 2,023,967,696 | +2,491,868 | 3.84% | 14,652,288,743 |
| 2022-01-03 | 2021-12-29 | 7.289 | 2,021,475,828 | -48,319 | 3.83% | 14,734,028,114 |
| 2021-12-30 | 2021-12-28 | 7.289 | 2,021,524,147 | -37,956 | 3.83% | 14,734,380,299 |
| 2021-12-29 | 2021-12-24 | 7.206 | 2,021,562,103 | +22,422 | 3.83% | 14,568,351,567 |
| 2021-12-28 | 2021-12-22 | 7.091 | 2,021,539,681 | -136,196 | 3.83% | 14,335,365,029 |
| 2021-12-23 | 2021-12-21 | 7.042 | 2,021,675,877 | +10,332 | 3.83% | 14,236,541,992 |
| 2021-12-22 | 2021-12-20 | 7.058 | 2,021,665,545 | +82,051 | 3.83% | 14,269,732,013 |
| 2021-12-21 | 2021-12-17 | 7.058 | 2,021,583,494 | +58,674 | 3.83% | 14,269,152,864 |
| 2021-12-20 | 2021-12-16 | 7.009 | 2,021,524,820 | +556,311 | 3.83% | 14,168,957,329 |
| 2021-12-17 | 2021-12-15 | 7.042 | 2,020,968,509 | +218,645 | 3.83% | 14,231,560,741 |
| 2021-12-16 | 2021-12-14 | 7.075 | 2,020,749,864 | +17,018 | 3.83% | 14,296,516,479 |
| 2021-12-15 | 2021-12-13 | 7.124 | 2,020,732,846 | +6,917 | 3.83% | 14,396,138,378 |
| 2021-12-14 | 2021-12-10 | 7.141 | 2,020,725,929 | +133,591 | 3.83% | 14,429,336,418 |
| 2021-12-13 | 2021-12-09 | 7.124 | 2,020,592,338 | +93,201 | 3.83% | 14,395,137,368 |
| 2021-12-10 | 2021-12-08 | 7.091 | 2,020,499,137 | -14,954 | 3.83% | 14,327,986,209 |
| 2021-12-09 | 2021-12-07 | 7.223 | 2,020,514,091 | +48,622 | 3.83% | 14,594,042,921 |
| 2021-12-08 | 2021-12-06 | 7.239 | 2,020,465,469 | -82,897 | 3.83% | 14,626,934,761 |
| 2021-12-07 | 2021-12-03 | 7.174 | 2,020,548,366 | +377,679 | 3.83% | 14,494,557,294 |
| 2021-12-06 | 2021-12-02 | 7.075 | 2,020,170,687 | +309,520 | 3.83% | 14,292,418,885 |
| 2021-12-03 | 2021-12-01 | 6.877 | 2,019,861,167 | -21,272 | 3.83% | 13,891,431,985 |
| 2021-12-02 | 2021-11-30 | 6.779 | 2,019,882,439 | +93,453 | 3.83% | 13,692,177,636 |
| 2021-12-01 | 2021-11-29 | 6.845 | 2,019,788,986 | +23,934 | 3.83% | 13,824,471,759 |
| 2021-11-30 | 2021-11-26 | 6.894 | 2,019,765,052 | +126,724 | 3.83% | 13,924,002,471 |
| 2021-11-29 | 2021-11-25 | 6.993 | 2,019,638,328 | -269,592 | 3.83% | 14,122,505,399 |
| 2021-11-26 | 2021-11-24 | 7.009 | 2,019,907,920 | +1,811,202 | 3.83% | 14,157,624,405 |
| 2021-11-25 | 2021-11-23 | 6.993 | 2,018,096,718 | +309,971 | 3.83% | 14,111,725,550 |
| 2021-11-24 | 2021-11-22 | 7.025 | 2,017,786,747 | +74,150 | 3.83% | 14,175,955,970 |
| 2021-11-23 | 2021-11-19 | 7.009 | 2,017,712,597 | +272,615 | 3.82% | 14,142,237,289 |
| 2021-11-22 | 2021-11-18 | 6.993 | 2,017,439,982 | +387,586 | 3.82% | 14,107,133,263 |
| 2021-11-19 | 2021-11-17 | 7.025 | 2,017,052,396 | +1,354,755 | 3.82% | 14,170,796,788 |
| 2021-11-18 | 2021-11-16 | 7.075 | 2,015,697,641 | -132,821 | 3.82% | 14,260,772,724 |
| 2021-11-17 | 2021-11-15 | 7.042 | 2,015,830,462 | +816,581 | 3.82% | 14,195,378,867 |
| 2021-11-16 | 2021-11-12 | 7.025 | 2,015,013,881 | +310,275 | 3.82% | 14,156,475,206 |
| 2021-11-15 | 2021-11-11 | 7.009 | 2,014,703,606 | +3,958,465 | 3.82% | 14,121,147,137 |
| 2021-11-12 | 2021-11-10 | 6.943 | 2,010,745,141 | +52,270 | 3.81% | 13,961,069,666 |
| 2021-11-11 | 2021-11-09 | 6.960 | 2,010,692,871 | +68,072 | 3.81% | 13,993,788,987 |
| 2021-11-10 | 2021-11-08 | 6.960 | 2,010,624,799 | -147,432 | 3.81% | 13,993,315,227 |
| 2021-11-09 | 2021-11-05 | 6.894 | 2,010,772,231 | +5,902,211 | 3.81% | 13,862,007,111 |
| 2021-11-08 | 2021-11-04 | 7.009 | 2,004,870,020 | +86,123 | 3.80% | 14,052,223,096 |
| 2021-11-05 | 2021-11-03 | 7.075 | 2,004,783,897 | -32,091 | 3.80% | 14,183,559,545 |
| 2021-11-04 | 2021-11-02 | 7.091 | 2,004,815,988 | -92,248 | 3.80% | 14,216,772,134 |
| 2021-11-03 | 2021-11-01 | 7.091 | 2,004,908,236 | +234,836 | 3.80% | 14,217,426,293 |
| 2021-11-02 | 2021-10-29 | 7.009 | 2,004,673,400 | -406,371 | 3.80% | 14,050,844,977 |
| 2021-11-01 | 2021-10-28 | 7.075 | 2,005,079,771 | +1,153,116 | 3.80% | 14,185,652,811 |
| 2021-10-29 | 2021-10-27 | 7.091 | 2,003,926,655 | +543,482 | 3.80% | 14,210,465,598 |
| 2021-10-28 | 2021-10-26 | 7.108 | 2,003,383,173 | +432,908 | 3.80% | 14,239,573,574 |
| 2021-10-27 | 2021-10-25 | 7.124 | 2,002,950,265 | +288,699 | 3.80% | 14,269,451,420 |
| 2021-10-26 | 2021-10-22 | 7.157 | 2,002,661,566 | +43,031 | 3.80% | 14,333,294,872 |
| 2021-10-25 | 2021-10-21 | 7.190 | 2,002,618,535 | +207,212 | 3.80% | 14,398,885,684 |
| 2021-10-22 | 2021-10-20 | 7.174 | 2,002,411,323 | +515,052 | 3.80% | 14,364,449,838 |
| 2021-10-21 | 2021-10-19 | 7.190 | 2,001,896,271 | -405,174 | 3.79% | 14,393,692,585 |
| 2021-10-20 | 2021-10-18 | 7.091 | 2,002,301,445 | +147,839 | 3.80% | 14,198,940,730 |
| 2021-10-19 | 2021-10-15 | 7.157 | 2,002,153,606 | +201,056 | 3.80% | 14,329,659,340 |
| 2021-10-18 | 2021-10-12 | 7.190 | 2,001,952,550 | -63,818 | 3.80% | 14,394,097,232 |
| 2021-10-15 | 2021-10-11 | 7.174 | 2,002,016,368 | +432,987 | 3.80% | 14,361,616,598 |
| 2021-10-12 | 2021-10-08 | 7.190 | 2,001,583,381 | +215,642 | 3.79% | 14,391,442,897 |
| 2021-10-11 | 2021-10-07 | 7.157 | 2,001,367,739 | -237,079 | 3.79% | 14,324,034,793 |
| 2021-10-08 | 2021-10-06 | 7.025 | 2,001,604,818 | +3,045,313 | 3.79% | 14,062,269,866 |
| 2021-10-07 | 2021-10-05 | 7.091 | 1,998,559,505 | +24,070 | 3.79% | 14,172,405,472 |
| 2021-10-06 | 2021-10-04 | 7.025 | 1,998,535,435 | +248,800 | 3.79% | 14,040,705,923 |
| 2021-10-05 | 2021-09-30 | 7.124 | 1,998,286,635 | +58,104 | 3.79% | 14,236,226,710 |
| 2021-10-04 | 2021-09-29 | 7.124 | 1,998,228,531 | +3,324,007 | 3.79% | 14,235,812,764 |
| 2021-09-30 | 2021-09-28 | 6.976 | 1,994,904,524 | +3,841 | 3.78% | 13,916,729,541 |
| 2021-09-29 | 2021-09-27 | 6.894 | 1,994,900,683 | +15,194 | 3.78% | 13,752,590,685 |
| 2021-09-28 | 2021-09-24 | 6.894 | 1,994,885,489 | +261,227 | 3.78% | 13,752,485,939 |
| 2021-09-27 | 2021-09-23 | 6.960 | 1,994,624,262 | -730,431 | 3.78% | 13,881,956,530 |
| 2021-09-24 | 2021-09-21 | 6.927 | 1,995,354,693 | +937,766 | 3.78% | 13,821,380,336 |
| 2021-09-23 | 2021-09-20 | 6.927 | 1,994,416,927 | +271,708 | 3.78% | 13,814,884,638 |
| 2021-09-21 | 2021-09-17 | 7.141 | 1,994,145,219 | -1,736,076 | 3.78% | 14,239,532,348 |
| 2021-09-20 | 2021-09-16 | 7.174 | 1,995,881,295 | +90,107 | 3.78% | 14,317,606,186 |
| 2021-09-17 | 2021-09-15 | 7.239 | 1,995,791,188 | +209,598 | 3.78% | 14,448,308,051 |
| 2021-09-16 | 2021-09-14 | 7.239 | 1,995,581,590 | +116,695 | 3.78% | 14,446,790,690 |
| 2021-09-15 | 2021-09-13 | 7.371 | 1,995,464,895 | -3,647 | 3.78% | 14,708,599,451 |
| 2021-09-14 | 2021-09-10 | 7.355 | 1,995,468,542 | +418,083 | 3.78% | 14,675,794,578 |
| 2021-09-13 | 2021-09-09 | 7.256 | 1,995,050,459 | +53,971 | 3.78% | 14,475,770,503 |
| 2021-09-10 | 2021-09-08 | 7.305 | 1,994,996,488 | -60,574 | 3.78% | 14,573,850,863 |
| 2021-09-09 | 2021-09-07 | 7.338 | 1,995,057,062 | +397,735 | 3.78% | 14,639,943,338 |
| 2021-09-08 | 2021-09-06 | 7.338 | 1,994,659,327 | -458,805 | 3.78% | 14,637,024,716 |
| 2021-09-07 | 2021-09-03 | 7.256 | 1,995,118,132 | +1,020,850 | 3.78% | 14,476,261,527 |
| 2021-09-06 | 2021-09-02 | 7.223 | 1,994,097,282 | +75,365 | 3.78% | 14,403,236,014 |
| 2021-09-03 | 2021-09-01 | 7.206 | 1,994,021,917 | +102,716 | 3.78% | 14,369,883,704 |
| 2021-09-02 | 2021-08-31 | 7.141 | 1,993,919,201 | +64,425 | 3.78% | 14,237,918,428 |
| 2021-09-01 | 2021-08-30 | 7.141 | 1,993,854,776 | +5,236,458 | 3.78% | 14,237,458,390 |
| 2021-08-31 | 2021-08-27 | 7.141 | 1,988,618,318 | +31,604 | 3.77% | 14,200,066,573 |
| 2021-08-30 | 2021-08-26 | 7.108 | 1,988,586,714 | -70,916 | 3.77% | 14,134,403,845 |
| 2021-08-27 | 2021-08-25 | 7.141 | 1,988,657,630 | +151,035 | 3.77% | 14,200,347,287 |
| 2021-08-26 | 2021-08-24 | 7.157 | 1,988,506,595 | +430,920 | 3.77% | 14,231,986,005 |
| 2021-08-25 | 2021-08-23 | 7.206 | 1,988,075,675 | +437,718 | 3.77% | 14,327,032,216 |
| 2021-08-24 | 2021-08-20 | 7.157 | 1,987,637,957 | +1,954,725 | 3.77% | 14,225,769,056 |
| 2021-08-23 | 2021-08-19 | 7.174 | 1,985,683,232 | +1,279,998 | 3.76% | 14,244,449,605 |
| 2021-08-20 | 2021-08-18 | 7.223 | 1,984,403,234 | +473,465 | 3.76% | 14,333,216,530 |
| 2021-08-19 | 2021-08-17 | 7.174 | 1,983,929,769 | +382,286 | 3.76% | 14,231,871,005 |
| 2021-08-18 | 2021-08-16 | 7.239 | 1,983,547,483 | +436,260 | 3.76% | 14,359,671,112 |
| 2021-08-17 | 2021-08-13 | 7.190 | 1,983,111,223 | +406,001 | 3.76% | 14,258,627,542 |
| 2021-08-16 | 2021-08-12 | 7.239 | 1,982,705,222 | +498,146 | 3.76% | 14,353,573,658 |
| 2021-08-13 | 2021-08-11 | 7.272 | 1,982,207,076 | -129,459 | 3.76% | 14,415,194,510 |
| 2021-08-12 | 2021-08-10 | 7.091 | 1,982,336,535 | +196,923 | 3.76% | 14,057,363,359 |
| 2021-08-11 | 2021-08-09 | 7.141 | 1,982,139,612 | +169,925 | 3.76% | 14,153,804,274 |
| 2021-08-10 | 2021-08-06 | 7.058 | 1,981,969,687 | +345,526 | 3.76% | 13,989,542,613 |
| 2021-08-09 | 2021-08-05 | 7.091 | 1,981,624,161 | +621,766 | 3.76% | 14,052,311,694 |
| 2021-08-06 | 2021-08-04 | 7.141 | 1,981,002,395 | -188,439 | 3.76% | 14,145,683,783 |
| 2021-08-05 | 2021-08-03 | 7.157 | 1,981,190,834 | -17,504 | 3.76% | 14,179,626,205 |
| 2021-08-04 | 2021-08-02 | 7.157 | 1,981,208,338 | +455,232 | 3.76% | 14,179,751,483 |
| 2021-08-03 | 2021-07-30 | 7.108 | 1,980,753,106 | +86,245 | 3.75% | 14,078,724,412 |
| 2021-08-02 | 2021-07-29 | 7.157 | 1,980,666,861 | +1,905,045 | 3.75% | 14,175,876,066 |
| 2021-07-30 | 2021-07-28 | 7.305 | 1,978,761,816 | +532,421 | 3.75% | 14,455,253,316 |
| 2021-07-29 | 2021-07-27 | 7.322 | 1,978,229,395 | -360,539 | 3.75% | 14,483,911,991 |
| 2021-07-28 | 2021-07-26 | 7.239 | 1,978,589,934 | -343,768 | 3.75% | 14,323,781,488 |
| 2021-07-27 | 2021-07-23 | 7.272 | 1,978,933,702 | +44,065 | 3.75% | 14,391,389,568 |
| 2021-07-26 | 2021-07-22 | 7.289 | 1,978,889,637 | +39,812 | 3.75% | 14,423,628,095 |
| 2021-07-23 | 2021-07-21 | 7.223 | 1,978,849,825 | +160,455 | 3.75% | 14,293,104,616 |
| 2021-07-22 | 2021-07-20 | 7.256 | 1,978,689,370 | +992,578 | 3.75% | 14,357,057,029 |
| 2021-07-21 | 2021-07-19 | 7.322 | 1,977,696,792 | +238,860 | 3.75% | 14,480,012,456 |
| 2021-07-20 | 2021-07-16 | 7.371 | 1,977,457,932 | +196,315 | 3.75% | 14,575,869,877 |
| 2021-07-19 | 2021-07-15 | 7.371 | 1,977,261,617 | +1,035,242 | 3.75% | 14,574,422,836 |
| 2021-07-16 | 2021-07-14 | 7.256 | 1,976,226,375 | +202,089 | 3.75% | 14,339,185,927 |
| 2021-07-15 | 2021-07-13 | 7.338 | 1,976,024,286 | -250,499 | 3.75% | 14,500,278,780 |
| 2021-07-14 | 2021-07-12 | 7.338 | 1,976,274,785 | -126,166 | 3.75% | 14,502,116,969 |
| 2021-07-13 | 2021-07-09 | 7.404 | 1,976,400,951 | +902,714 | 3.75% | 14,633,114,921 |
| 2021-07-12 | 2021-07-08 | 7.437 | 1,975,498,237 | +8,822,745 | 3.74% | 14,691,437,660 |
| 2021-07-09 | 2021-07-07 | 7.536 | 1,966,675,492 | -439,429 | 3.73% | 14,819,972,548 |
| 2021-07-08 | 2021-07-06 | 7.585 | 1,967,114,921 | +127,696 | 3.73% | 14,920,379,632 |
| 2021-07-07 | 2021-07-05 | 7.552 | 1,966,987,225 | +123,988 | 3.73% | 14,854,684,774 |
| 2021-07-06 | 2021-07-02 | 7.486 | 1,966,863,237 | +806,411 | 3.73% | 14,724,303,986 |
| 2021-07-05 | 2021-06-30 | 7.503 | 1,966,056,826 | +716,580 | 3.73% | 14,750,614,883 |
| 2021-07-02 | 2021-06-29 | 7.585 | 1,965,340,246 | +1,968,011 | 3.73% | 14,906,918,890 |
| 2021-06-30 | 2021-06-28 | 7.717 | 1,963,372,235 | +866,551 | 3.72% | 15,150,421,071 |
| 2021-06-29 | 2021-06-25 | 8.822 | 1,962,505,684 | -1,966,522 | 3.72% | 17,312,569,727 |
| 2021-06-28 | 2021-06-24 | 8.822 | 1,964,472,206 | +125,355,188 | 3.72% | 17,329,917,728 |
| 2021-06-25 | 2021-06-23 | 8.822 | 1,839,117,018 | -105,936 | 3.72% | 16,224,076,124 |
| 2021-06-24 | 2021-06-22 | 8.787 | 1,839,222,954 | +37,666 | 3.72% | 16,160,369,179 |
| 2021-06-23 | 2021-06-21 | 8.787 | 1,839,185,288 | +297,387 | 3.72% | 16,160,038,226 |
| 2021-06-22 | 2021-06-18 | 8.874 | 1,838,887,901 | -135,833 | 3.72% | 16,318,999,482 |
| 2021-06-21 | 2021-06-17 | 8.874 | 1,839,023,734 | +324,304 | 3.72% | 16,320,204,916 |
| 2021-06-18 | 2021-06-16 | 8.874 | 1,838,699,430 | +19,917 | 3.72% | 16,317,326,917 |
| 2021-06-17 | 2021-06-15 | 8.751 | 1,838,679,513 | -29,705 | 3.72% | 16,090,971,847 |
| 2021-06-16 | 2021-06-11 | 8.857 | 1,838,709,218 | +51,699 | 3.72% | 16,285,102,069 |
| 2021-06-15 | 2021-06-10 | 8.804 | 1,838,657,519 | +220,793 | 3.72% | 16,187,711,775 |
| 2021-06-11 | 2021-06-09 | 8.839 | 1,838,436,726 | +640,788 | 3.72% | 16,250,381,737 |
| 2021-06-10 | 2021-06-08 | 8.857 | 1,837,795,938 | +104,990 | 3.72% | 16,277,013,320 |
| 2021-06-09 | 2021-06-07 | 8.769 | 1,837,690,948 | +242,986 | 3.72% | 16,114,614,362 |
| 2021-06-08 | 2021-06-04 | 8.857 | 1,837,447,962 | -5,690 | 3.72% | 16,273,931,362 |
| 2021-06-07 | 2021-06-03 | 8.787 | 1,837,453,652 | +227,166 | 3.72% | 16,144,823,172 |
| 2021-06-04 | 2021-06-02 | 8.874 | 1,837,226,486 | +44,386 | 3.72% | 16,304,255,445 |
| 2021-06-03 | 2021-06-01 | 8.927 | 1,837,182,100 | +383,713 | 3.72% | 16,400,716,170 |
| 2021-06-02 | 2021-05-31 | 8.962 | 1,836,798,387 | +57,673 | 3.72% | 16,461,846,986 |
| 2021-06-01 | 2021-05-28 | 8.962 | 1,836,740,714 | +238,229 | 3.72% | 16,461,330,107 |
| 2021-05-31 | 2021-05-27 | 8.910 | 1,836,502,485 | +454,219 | 3.72% | 16,362,376,244 |
| 2021-05-28 | 2021-05-26 | 8.910 | 1,836,048,266 | -469,489 | 3.72% | 16,358,329,366 |
| 2021-05-27 | 2021-05-25 | 8.822 | 1,836,517,755 | +2,881,971 | 3.72% | 16,201,146,294 |
| 2021-05-26 | 2021-05-24 | 8.699 | 1,833,635,784 | +180,798 | 3.71% | 15,950,164,625 |
| 2021-05-25 | 2021-05-21 | 8.716 | 1,833,454,986 | +399,647 | 3.71% | 15,980,811,303 |
| 2021-05-24 | 2021-05-20 | 8.699 | 1,833,055,339 | +41,484 | 3.71% | 15,945,115,534 |
| 2021-05-21 | 2021-05-18 | 8.787 | 1,833,013,855 | -228,191 | 3.71% | 16,105,812,807 |
| 2021-05-20 | 2021-05-17 | 8.681 | 1,833,242,046 | +108,026 | 3.71% | 15,914,523,998 |
| 2021-05-18 | 2021-05-14 | 8.769 | 1,833,134,020 | +125,761 | 3.71% | 16,074,654,902 |
| 2021-05-17 | 2021-05-13 | 8.699 | 1,833,008,259 | +104,706 | 3.71% | 15,944,706,001 |
| 2021-05-14 | 2021-05-12 | 8.769 | 1,832,903,553 | +191,771 | 3.71% | 16,072,633,949 |
| 2021-05-13 | 2021-05-11 | 8.804 | 1,832,711,782 | +133,159 | 3.71% | 16,135,364,954 |
| 2021-05-12 | 2021-05-10 | 8.857 | 1,832,578,623 | +408,352 | 3.71% | 16,230,804,541 |
| 2021-05-11 | 2021-05-07 | 8.874 | 1,832,170,271 | +383,543 | 3.71% | 16,259,384,646 |
| 2021-05-10 | 2021-05-06 | 8.787 | 1,831,786,728 | +228,190 | 3.71% | 16,095,030,631 |
| 2021-05-07 | 2021-05-05 | 8.822 | 1,831,558,538 | -670,914 | 3.71% | 16,157,397,738 |
| 2021-05-06 | 2021-05-04 | 8.734 | 1,832,229,452 | +991,291 | 3.71% | 16,002,327,111 |
| 2021-05-05 | 2021-05-03 | 8.787 | 1,831,238,161 | +684,998 | 3.71% | 16,090,210,636 |
| 2021-05-04 | 2021-04-30 | 8.892 | 1,830,553,163 | +826,266 | 3.71% | 16,277,202,190 |
| 2021-05-03 | 2021-04-29 | 9.226 | 1,829,726,897 | +111,534 | 3.70% | 16,880,778,479 |
| 2021-04-30 | 2021-04-28 | 9.314 | 1,829,615,363 | +103,568 | 3.70% | 17,040,509,003 |
| 2021-04-29 | 2021-04-27 | 9.261 | 1,829,511,795 | -379,712 | 3.70% | 16,943,094,149 |
| 2021-04-28 | 2021-04-26 | 9.384 | 1,829,891,507 | +99,015 | 3.70% | 17,171,707,954 |
| 2021-04-27 | 2021-04-23 | 9.525 | 1,829,792,492 | -5,582,130 | 3.70% | 17,428,018,929 |
| 2021-04-26 | 2021-04-22 | 9.384 | 1,835,374,622 | -2,801,348 | 3.72% | 17,223,161,523 |
| 2021-04-23 | 2021-04-21 | 9.489 | 1,838,175,970 | +591,815 | 3.72% | 17,443,263,420 |
| 2021-04-22 | 2021-04-20 | 9.665 | 1,837,584,155 | +375,007 | 3.72% | 17,760,566,823 |
| 2021-04-21 | 2021-04-19 | 9.612 | 1,837,209,148 | -7,141,977 | 3.72% | 17,660,086,267 |
| 2021-04-20 | 2021-04-16 | 9.560 | 1,844,351,125 | -571,330 | 3.73% | 17,631,505,616 |
| 2021-04-19 | 2021-04-15 | 9.525 | 1,844,922,455 | +684,344 | 3.74% | 17,572,125,587 |
| 2021-04-16 | 2021-04-14 | 9.683 | 1,844,238,111 | -176,521 | 3.73% | 17,857,287,322 |
| 2021-04-15 | 2021-04-13 | 9.648 | 1,844,414,632 | -565,708 | 3.73% | 17,794,172,586 |
| 2021-04-14 | 2021-04-12 | 9.648 | 1,844,980,340 | -6,374 | 3.74% | 17,799,630,310 |
| 2021-04-13 | 2021-04-09 | 9.665 | 1,844,986,714 | +27,855 | 3.74% | 17,832,113,829 |
| 2021-04-12 | 2021-04-08 | 9.648 | 1,844,958,859 | +194,503 | 3.74% | 17,799,423,070 |
| 2021-04-09 | 2021-04-07 | 9.630 | 1,844,764,356 | +587,998 | 3.74% | 17,765,128,465 |
| 2021-04-08 | 2021-04-01 | 9.771 | 1,844,176,358 | +38,013 | 3.73% | 18,018,728,307 |
| 2021-04-07 | 2021-03-31 | 9.806 | 1,844,138,345 | +788,708 | 3.73% | 18,083,171,130 |
| 2021-04-01 | 2021-03-30 | 9.771 | 1,843,349,637 | -1,016,898 | 3.73% | 18,010,650,738 |
| 2021-03-31 | 2021-03-29 | 9.823 | 1,844,366,535 | -327,593 | 3.73% | 18,117,819,832 |
| 2021-03-30 | 2021-03-26 | 9.560 | 1,844,694,128 | +346,269 | 3.73% | 17,634,784,634 |
| 2021-03-29 | 2021-03-25 | 9.419 | 1,844,347,859 | -2,227,845 | 3.73% | 17,372,188,006 |
| 2021-03-26 | 2021-03-24 | 9.472 | 1,846,575,704 | -49,314 | 3.74% | 17,490,522,256 |
| 2021-03-25 | 2021-03-23 | 9.612 | 1,846,625,018 | +97,024 | 3.74% | 17,750,595,873 |
| 2021-03-24 | 2021-03-22 | 9.665 | 1,846,527,994 | +832,121 | 3.74% | 17,847,010,565 |
| 2021-03-23 | 2021-03-19 | 9.489 | 1,845,695,873 | -1,707 | 3.74% | 17,514,623,100 |
| 2021-03-22 | 2021-03-18 | 9.683 | 1,845,697,580 | -3,249,865 | 3.74% | 17,871,418,988 |
| 2021-03-19 | 2021-03-17 | 9.718 | 1,848,947,445 | -3,153,694 | 3.74% | 17,967,869,856 |
| 2021-03-18 | 2021-03-16 | 9.718 | 1,852,101,139 | -2,994,360 | 3.75% | 17,998,517,111 |
| 2021-03-17 | 2021-03-15 | 9.841 | 1,855,095,499 | -198,030 | 3.76% | 18,255,813,646 |
| 2021-03-16 | 2021-03-12 | 9.630 | 1,855,293,529 | +14,226 | 3.76% | 17,866,524,673 |
| 2021-03-15 | 2021-03-11 | 9.788 | 1,855,279,303 | +1,413,529 | 3.76% | 18,159,813,752 |
| 2021-03-12 | 2021-03-10 | 9.718 | 1,853,865,774 | +59,181 | 3.75% | 18,015,665,642 |
| 2021-03-11 | 2021-03-09 | 9.753 | 1,853,806,593 | -499,059 | 3.75% | 18,080,244,562 |
| 2021-03-10 | 2021-03-08 | 9.771 | 1,854,305,652 | -3,613,928 | 3.75% | 18,117,697,690 |
| 2021-03-09 | 2021-03-05 | 9.612 | 1,857,919,580 | +13,265,297 | 3.76% | 17,859,164,318 |
| 2021-03-08 | 2021-03-04 | 9.279 | 1,844,654,283 | -256,412 | 3.73% | 17,115,744,793 |
| 2021-03-05 | 2021-03-03 | 9.279 | 1,844,910,695 | -6,481,073 | 3.74% | 17,118,123,928 |
| 2021-03-04 | 2021-03-02 | 8.769 | 1,851,391,768 | -497,922 | 3.75% | 16,234,756,125 |
| 2021-03-03 | 2021-03-01 | 8.857 | 1,851,889,690 | +2,015,587 | 3.75% | 16,401,839,033 |
| 2021-03-02 | 2021-02-26 | 8.892 | 1,849,874,103 | -340,066 | 3.75% | 16,449,003,181 |
| 2021-03-01 | 2021-02-25 | 9.208 | 1,850,214,169 | -652,887 | 3.75% | 17,037,277,007 |
| 2021-02-26 | 2021-02-24 | 9.085 | 1,850,867,056 | -453,535 | 3.75% | 16,815,611,444 |
| 2021-02-25 | 2021-02-23 | 9.261 | 1,851,320,591 | -312,432 | 3.75% | 17,145,065,235 |
| 2021-02-24 | 2021-02-22 | 9.015 | 1,851,633,023 | -3,497,143 | 3.75% | 16,692,415,171 |
| 2021-02-23 | 2021-02-19 | 8.822 | 1,855,130,166 | +532,329 | 3.76% | 16,365,338,768 |
| 2021-02-22 | 2021-02-18 | 8.927 | 1,854,597,837 | +2,620,768 | 3.75% | 16,556,188,270 |
| 2021-02-19 | 2021-02-17 | 9.050 | 1,851,977,069 | -3,106,025 | 3.75% | 16,760,606,469 |
| 2021-02-18 | 2021-02-16 | 8.892 | 1,855,083,094 | +1,445,624 | 3.76% | 16,495,321,311 |
| 2021-02-17 | 2021-02-11 | 8.787 | 1,853,637,470 | -2,116,891 | 3.75% | 16,287,022,612 |
| 2021-02-16 | 2021-02-09 | 8.453 | 1,855,754,361 | +55,767 | 3.76% | 15,686,009,053 |
| 2021-02-10 | 2021-02-08 | 8.523 | 1,855,698,594 | +1,221,132 | 3.76% | 15,815,978,737 |
| 2021-02-09 | 2021-02-05 | 8.558 | 1,854,477,462 | +460,934 | 3.75% | 15,870,748,734 |
| 2021-02-08 | 2021-02-04 | 8.540 | 1,854,016,528 | -112,673 | 3.75% | 15,834,223,322 |
| 2021-02-05 | 2021-02-03 | 8.593 | 1,854,129,201 | +300,460 | 3.75% | 15,932,933,665 |
| 2021-02-04 | 2021-02-02 | 8.628 | 1,853,828,741 | +65,442 | 3.75% | 15,995,506,560 |
| 2021-02-03 | 2021-02-01 | 8.699 | 1,853,763,299 | +3,639,097 | 3.75% | 16,125,246,929 |
| 2021-02-02 | 2021-01-29 | 8.699 | 1,850,124,202 | -3,753,627 | 3.75% | 16,093,591,680 |
| 2021-02-01 | 2021-01-28 | 8.769 | 1,853,877,829 | +153,644 | 3.75% | 16,256,556,262 |
| 2021-01-29 | 2021-01-27 | 8.910 | 1,853,724,185 | -106,413 | 3.75% | 16,515,813,518 |
| 2021-01-28 | 2021-01-26 | 8.839 | 1,853,830,598 | +596,937 | 3.75% | 16,386,451,852 |
| 2021-01-27 | 2021-01-25 | 8.892 | 1,853,233,661 | +173,072 | 3.75% | 16,478,876,230 |
| 2021-01-26 | 2021-01-22 | 8.857 | 1,853,060,589 | +967,151 | 3.75% | 16,412,209,466 |
| 2021-01-25 | 2021-01-21 | 9.120 | 1,852,093,438 | +1,613,267 | 3.75% | 16,891,847,270 |
| 2021-01-22 | 2021-01-20 | 9.015 | 1,850,480,171 | +13,657 | 3.75% | 16,682,022,245 |
| 2021-01-21 | 2021-01-19 | 9.085 | 1,850,466,514 | -1,041,937 | 3.75% | 16,811,972,416 |
| 2021-01-20 | 2021-01-18 | 9.015 | 1,851,508,451 | +833,664 | 3.75% | 16,691,292,158 |
| 2021-01-19 | 2021-01-15 | 9.068 | 1,850,674,787 | -2,438,391 | 3.75% | 16,781,342,648 |
| 2021-01-18 | 2021-01-14 | 8.839 | 1,853,113,178 | +464,689 | 3.75% | 16,380,110,405 |
| 2021-01-15 | 2021-01-13 | 8.857 | 1,852,648,489 | +1,048,879 | 3.75% | 16,408,559,574 |
| 2021-01-14 | 2021-01-12 | 8.945 | 1,851,599,610 | -3,331,979 | 3.75% | 16,561,961,019 |
| 2021-01-13 | 2021-01-11 | 8.769 | 1,854,931,589 | +2,261,988 | 3.76% | 16,265,796,627 |
| 2021-01-12 | 2021-01-08 | 8.716 | 1,852,669,601 | -195,128 | 3.75% | 16,148,290,264 |
| 2021-01-11 | 2021-01-07 | 8.628 | 1,852,864,729 | +894,552 | 3.75% | 15,987,188,715 |
| 2021-01-08 | 2021-01-06 | 8.470 | 1,851,970,177 | +385,135 | 3.75% | 15,686,567,484 |
| 2021-01-07 | 2021-01-05 | 8.453 | 1,851,585,042 | +53,150 | 3.75% | 15,650,767,333 |
| 2021-01-06 | 2021-01-04 | 8.523 | 1,851,531,892 | +578,727 | 3.75% | 15,780,466,251 |
| 2021-01-05 | 2020-12-31 | 8.839 | 1,850,953,165 | -50,475 | 3.75% | 16,361,017,534 |
| 2021-01-04 | 2020-12-29 | 8.611 | 1,851,003,640 | -2,746,571 | 3.75% | 15,938,602,804 |
| 2020-12-30 | 2020-12-28 | 8.365 | 1,853,750,211 | -1,567,742 | 3.75% | 15,506,188,578 |
| 2020-12-29 | 2020-12-24 | 7.978 | 1,855,317,953 | +447,845 | 3.76% | 14,802,023,694 |
| 2020-12-28 | 2020-12-22 | 7.978 | 1,854,870,108 | +112,784 | 3.76% | 14,798,450,715 |
| 2020-12-23 | 2020-12-21 | 7.978 | 1,854,757,324 | +47,800 | 3.76% | 14,797,550,906 |
| 2020-12-22 | 2020-12-18 | 8.084 | 1,854,709,524 | -2,328,567 | 3.76% | 14,992,726,857 |
| 2020-12-21 | 2020-12-17 | 8.154 | 1,857,038,091 | +680,588 | 3.76% | 15,142,085,275 |
| 2020-12-18 | 2020-12-16 | 8.207 | 1,856,357,503 | +464,917 | 3.76% | 15,234,401,368 |
| 2020-12-17 | 2020-12-15 | 8.312 | 1,855,892,586 | +570,191 | 3.76% | 15,426,268,023 |
| 2020-12-16 | 2020-12-14 | 8.294 | 1,855,322,395 | +588,686 | 3.76% | 15,388,924,913 |
| 2020-12-15 | 2020-12-11 | 8.400 | 1,854,733,709 | +735,786 | 3.76% | 15,579,601,929 |
| 2020-12-14 | 2020-12-10 | 8.330 | 1,853,997,923 | +88,773 | 3.75% | 15,443,099,873 |
| 2020-12-11 | 2020-12-09 | 8.435 | 1,853,909,150 | +42,110 | 3.75% | 15,637,833,344 |
| 2020-12-10 | 2020-12-08 | 8.382 | 1,853,867,040 | +1,303,132 | 3.75% | 15,539,743,905 |
| 2020-12-09 | 2020-12-07 | 8.558 | 1,852,563,908 | +377,283 | 3.75% | 15,854,372,405 |
| 2020-12-08 | 2020-12-04 | 8.769 | 1,852,186,625 | +24,469 | 3.75% | 16,241,726,184 |
| 2020-12-07 | 2020-12-03 | 8.787 | 1,852,162,156 | +1,409,546 | 3.75% | 16,274,059,736 |
| 2020-12-04 | 2020-12-02 | 8.945 | 1,850,752,610 | +1,734,413 | 3.75% | 16,554,384,877 |
| 2020-12-03 | 2020-12-01 | 8.962 | 1,849,018,197 | +166,505 | 3.74% | 16,571,363,983 |
| 2020-12-02 | 2020-11-30 | 8.646 | 1,848,851,692 | -19,386 | 3.74% | 15,985,052,721 |
| 2020-12-01 | 2020-11-27 | 8.558 | 1,848,871,078 | -541,739 | 3.74% | 15,822,768,905 |
| 2020-11-30 | 2020-11-26 | 8.207 | 1,849,412,817 | -369,315 | 3.74% | 15,177,409,041 |
| 2020-11-27 | 2020-11-25 | 8.048 | 1,849,782,132 | +954,200 | 3.75% | 14,887,883,208 |
| 2020-11-26 | 2020-11-24 | 7.961 | 1,848,827,932 | +829,111 | 3.74% | 14,717,755,740 |
| 2020-11-25 | 2020-11-23 | 8.066 | 1,847,998,821 | +1,112,873 | 3.74% | 14,906,005,272 |
| 2020-11-24 | 2020-11-20 | 8.013 | 1,846,885,948 | +542,365 | 3.74% | 14,799,662,609 |
| 2020-11-23 | 2020-11-19 | 8.084 | 1,846,343,583 | +253,543 | 3.74% | 14,925,099,950 |
| 2020-11-20 | 2020-11-18 | 8.277 | 1,846,090,040 | +365,902 | 3.74% | 15,279,905,963 |
| 2020-11-19 | 2020-11-17 | 8.224 | 1,845,724,138 | +482,500 | 3.74% | 15,179,572,477 |
| 2020-11-18 | 2020-11-16 | 8.136 | 1,845,241,638 | +423,243 | 3.74% | 15,013,471,784 |
| 2020-11-17 | 2020-11-13 | 8.171 | 1,844,818,395 | +273,145 | 3.74% | 15,074,866,279 |
| 2020-11-16 | 2020-11-12 | 8.417 | 1,844,545,250 | +888,293 | 3.73% | 15,526,434,026 |
| 2020-11-13 | 2020-11-11 | 8.593 | 1,843,656,957 | -813,177 | 3.73% | 15,842,943,405 |
| 2020-11-12 | 2020-11-10 | 8.330 | 1,844,470,134 | +2,719,563 | 3.73% | 15,363,737,002 |
| 2020-11-11 | 2020-11-09 | 8.259 | 1,841,750,571 | -940,076 | 3.73% | 15,211,623,448 |
| 2020-11-10 | 2020-11-06 | 8.224 | 1,842,690,647 | -863,429 | 3.73% | 15,154,624,492 |
| 2020-11-09 | 2020-11-05 | 8.154 | 1,843,554,076 | +128,834 | 3.73% | 15,032,138,093 |
| 2020-11-06 | 2020-11-04 | 8.066 | 1,843,425,242 | +55,767 | 3.73% | 14,869,114,668 |
| 2020-11-05 | 2020-11-03 | 8.084 | 1,843,369,475 | +8,337 | 3.73% | 14,901,058,455 |
| 2020-11-04 | 2020-11-02 | 7.961 | 1,843,361,138 | -1,658,222 | 3.73% | 14,674,236,850 |
| 2020-11-03 | 2020-10-30 | 7.662 | 1,845,019,360 | +616,285 | 3.74% | 14,136,253,091 |
| 2020-11-02 | 2020-10-29 | 7.890 | 1,844,403,075 | +947,759 | 3.73% | 14,552,884,205 |
| 2020-10-30 | 2020-10-28 | 7.961 | 1,843,455,316 | +271,332 | 3.73% | 14,674,986,563 |
| 2020-10-29 | 2020-10-27 | 8.048 | 1,843,183,984 | +163,928 | 3.73% | 14,834,778,329 |
| 2020-10-28 | 2020-10-23 | 8.382 | 1,843,020,056 | -1,076,081 | 3.73% | 15,448,820,797 |
| 2020-10-27 | 2020-10-22 | 8.277 | 1,844,096,137 | -1,361,130 | 3.73% | 15,263,402,624 |
| 2020-10-23 | 2020-10-21 | 8.066 | 1,845,457,267 | +1,395,831 | 3.74% | 14,885,505,033 |
| 2020-10-22 | 2020-10-20 | 7.978 | 1,844,061,436 | -25,607 | 3.73% | 14,712,217,399 |
| 2020-10-21 | 2020-10-19 | 8.048 | 1,844,087,043 | -2,171,430 | 3.73% | 14,842,046,556 |
| 2020-10-20 | 2020-10-16 | 7.767 | 1,846,258,473 | -702,393 | 3.74% | 14,340,413,226 |
| 2020-10-19 | 2020-10-15 | 7.451 | 1,846,960,866 | +52,392 | 3.74% | 13,761,648,006 |
| 2020-10-16 | 2020-10-14 | 7.486 | 1,846,908,474 | +1,339,546 | 3.74% | 13,826,169,227 |
| 2020-10-15 | 2020-10-12 | 7.451 | 1,845,568,928 | -1,099,457 | 3.74% | 13,751,276,719 |
| 2020-10-14 | 2020-10-09 | 7.047 | 1,846,668,385 | -701,643 | 3.74% | 13,013,082,463 |
| 2020-10-12 | 2020-10-08 | 7.100 | 1,847,370,028 | +314,118 | 3.74% | 13,115,418,515 |
| 2020-10-09 | 2020-10-07 | 7.082 | 1,847,055,910 | -11,381 | 3.74% | 13,080,730,044 |
| 2020-10-08 | 2020-10-06 | 7.012 | 1,847,067,291 | -120,640 | 3.74% | 12,950,976,295 |
| 2020-10-07 | 2020-10-05 | 7.029 | 1,847,187,931 | +418,824 | 3.74% | 12,984,282,887 |
| 2020-10-06 | 2020-09-30 | 7.064 | 1,846,769,107 | -65,280 | 3.74% | 13,046,245,577 |
| 2020-10-05 | 2020-09-29 | 7.012 | 1,846,834,387 | +780,741 | 3.74% | 12,949,343,255 |
| 2020-09-30 | 2020-09-28 | 7.117 | 1,846,053,646 | +18,557 | 3.74% | 13,138,513,625 |
| 2020-09-29 | 2020-09-25 | 7.012 | 1,846,035,089 | +524,098 | 3.74% | 12,943,738,863 |
| 2020-09-28 | 2020-09-24 | 7.064 | 1,845,510,991 | +1,666,758 | 3.74% | 13,037,357,790 |
| 2020-09-25 | 2020-09-23 | 7.223 | 1,843,844,233 | +170,173 | 3.73% | 13,317,200,743 |
| 2020-09-24 | 2020-09-22 | 7.310 | 1,843,674,060 | +2,461,859 | 3.73% | 13,477,966,454 |
| 2020-09-23 | 2020-09-21 | 7.381 | 1,841,212,201 | +1,246,867 | 3.73% | 13,589,392,100 |
| 2020-09-22 | 2020-09-18 | 7.469 | 1,839,965,334 | +2,088,426 | 3.73% | 13,741,858,299 |
| 2020-09-21 | 2020-09-17 | 7.451 | 1,837,876,908 | +785,863 | 3.72% | 13,693,963,717 |
| 2020-09-18 | 2020-09-16 | 7.486 | 1,837,091,045 | +965,925 | 3.72% | 13,752,674,825 |
| 2020-09-17 | 2020-09-15 | 7.539 | 1,836,125,120 | +650,116 | 3.72% | 13,842,242,699 |
| 2020-09-16 | 2020-09-14 | 7.504 | 1,835,475,004 | +246,606 | 3.72% | 13,772,831,831 |
| 2020-09-15 | 2020-09-11 | 7.556 | 1,835,228,398 | +750,581 | 3.72% | 13,867,733,003 |
| 2020-09-14 | 2020-09-10 | 7.592 | 1,834,477,817 | +554,258 | 3.71% | 13,926,536,011 |
| 2020-09-11 | 2020-09-09 | 7.715 | 1,833,923,559 | +1,184,592 | 3.71% | 14,147,921,615 |
| 2020-09-10 | 2020-09-08 | 7.767 | 1,832,738,967 | +217,081 | 3.71% | 14,235,403,388 |
| 2020-09-09 | 2020-09-07 | 7.416 | 1,832,521,886 | +874,635 | 3.71% | 13,589,657,654 |
| 2020-09-08 | 2020-09-04 | 7.486 | 1,831,647,251 | +883,740 | 3.71% | 13,711,921,957 |
| 2020-09-07 | 2020-09-03 | 7.398 | 1,830,763,511 | +6,153,745 | 3.71% | 13,544,445,776 |
| 2020-09-04 | 2020-09-02 | 7.416 | 1,824,609,766 | +1,547,256 | 3.69% | 13,530,982,774 |
| 2020-09-03 | 2020-09-01 | 7.574 | 1,823,062,510 | +218,801 | 3.69% | 13,807,839,350 |
| 2020-09-02 | 2020-08-31 | 7.627 | 1,822,843,709 | +2,114,717 | 3.69% | 13,902,280,871 |
| 2020-09-01 | 2020-08-28 | 7.908 | 1,820,728,992 | +3,147,957 | 3.69% | 14,398,084,452 |
| 2020-08-31 | 2020-08-27 | 7.961 | 1,817,581,035 | +599,978 | 3.68% | 14,469,012,096 |
| 2020-08-28 | 2020-08-26 | 8.031 | 1,816,981,057 | +470,323 | 3.68% | 14,591,955,441 |
| 2020-08-27 | 2020-08-25 | 8.101 | 1,816,510,734 | +2,514,181 | 3.68% | 14,715,864,796 |
| 2020-08-26 | 2020-08-24 | 8.101 | 1,813,996,553 | +806,088 | 3.67% | 14,695,496,985 |
| 2020-08-25 | 2020-08-21 | 8.101 | 1,813,190,465 | +1,570,360 | 3.67% | 14,688,966,728 |
| 2020-08-24 | 2020-08-20 | 8.136 | 1,811,620,105 | +1,385,611 | 3.67% | 14,739,916,317 |
| 2020-08-21 | 2020-08-19 | 8.365 | 1,810,234,494 | +1,707 | 3.67% | 15,142,189,745 |
| 2020-08-20 | 2020-08-18 | 8.347 | 1,810,232,787 | -81,374 | 3.67% | 15,110,364,174 |
| 2020-08-19 | 2020-08-17 | 8.347 | 1,810,314,161 | -149,092 | 3.67% | 15,111,043,418 |
| 2020-08-18 | 2020-08-14 | 8.242 | 1,810,463,253 | -18,779 | 3.67% | 14,921,395,860 |
| 2020-08-17 | 2020-08-13 | 8.189 | 1,810,482,032 | +13,657 | 3.67% | 14,826,103,613 |
| 2020-08-14 | 2020-08-12 | 8.207 | 1,810,468,375 | +304,444 | 3.67% | 14,857,807,208 |
| 2020-08-13 | 2020-08-11 | 8.171 | 1,810,163,931 | -12,116 | 3.67% | 14,791,688,589 |
| 2020-08-12 | 2020-08-10 | 7.996 | 1,810,176,047 | -131,452 | 3.67% | 14,473,684,636 |
| 2020-08-11 | 2020-08-07 | 8.013 | 1,810,307,499 | +194,617 | 3.67% | 14,506,548,297 |
| 2020-08-10 | 2020-08-06 | 8.084 | 1,810,112,882 | +39,264 | 3.66% | 14,632,225,515 |
| 2020-08-07 | 2020-08-05 | 8.136 | 1,810,073,618 | +601,124 | 3.66% | 14,727,333,608 |
| 2020-08-06 | 2020-08-04 | 8.154 | 1,809,472,494 | +551,777 | 3.66% | 14,754,240,605 |
| 2020-08-05 | 2020-08-03 | 7.996 | 1,808,920,717 | +592,127 | 3.66% | 14,463,647,352 |
| 2020-08-04 | 2020-07-31 | 8.048 | 1,808,328,590 | +69,880 | 3.66% | 14,554,246,354 |
| 2020-08-03 | 2020-07-30 | 8.171 | 1,808,258,710 | +771,304 | 3.66% | 14,776,120,145 |
| 2020-07-31 | 2020-07-29 | 8.259 | 1,807,487,406 | +203,152 | 3.66% | 14,928,632,704 |
| 2020-07-30 | 2020-07-28 | 8.207 | 1,807,284,254 | +781,219 | 3.66% | 14,831,676,370 |
| 2020-07-29 | 2020-07-27 | 8.277 | 1,806,503,035 | +313,792 | 3.66% | 14,952,248,211 |
| 2020-07-28 | 2020-07-24 | 8.224 | 1,806,189,243 | +67,149 | 3.66% | 14,854,430,278 |
| 2020-07-27 | 2020-07-23 | 8.330 | 1,806,122,094 | +930,402 | 3.66% | 15,044,312,366 |
| 2020-07-24 | 2020-07-22 | 8.347 | 1,805,191,692 | +874,269 | 3.65% | 15,068,285,176 |
| 2020-07-23 | 2020-07-21 | 8.453 | 1,804,317,423 | -1,151,628 | 3.65% | 15,251,231,535 |
| 2020-07-22 | 2020-07-20 | 8.558 | 1,805,469,051 | +1,929,091 | 3.66% | 15,451,331,301 |
| 2020-07-21 | 2020-07-17 | 8.540 | 1,803,539,960 | +12,519 | 3.65% | 15,403,128,325 |
| 2020-07-20 | 2020-07-16 | 8.505 | 1,803,527,441 | -97,308 | 3.65% | 15,339,634,487 |
| 2020-07-17 | 2020-07-15 | 8.488 | 1,803,624,749 | +1,118,759 | 3.65% | 15,308,766,956 |
| 2020-07-16 | 2020-07-14 | 8.611 | 1,802,505,990 | +270,301 | 3.65% | 15,520,999,746 |
| 2020-07-15 | 2020-07-13 | 8.699 | 1,802,235,689 | +1,091,729 | 3.65% | 15,677,026,039 |
| 2020-07-14 | 2020-07-10 | 8.769 | 1,801,143,960 | +20,486 | 3.65% | 15,794,135,764 |
| 2020-07-13 | 2020-07-09 | 8.945 | 1,801,123,474 | -5,406 | 3.65% | 16,110,468,270 |
| 2020-07-10 | 2020-07-08 | 9.015 | 1,801,128,880 | +615,047 | 3.65% | 16,237,121,864 |
| 2020-07-09 | 2020-07-07 | 9.015 | 1,800,513,833 | -676,377 | 3.65% | 16,231,577,234 |
| 2020-07-08 | 2020-07-06 | 9.120 | 1,801,190,210 | +405,166 | 3.65% | 16,427,589,076 |
| 2020-07-07 | 2020-07-03 | 8.646 | 1,800,785,044 | -713,855 | 3.65% | 15,569,471,577 |
| 2020-07-06 | 2020-07-02 | 8.540 | 1,801,498,899 | +202,128 | 3.65% | 15,385,696,649 |
| 2020-07-03 | 2020-06-30 | 8.259 | 1,801,296,771 | +137,154 | 3.65% | 14,877,502,215 |
| 2020-07-02 | 2020-06-29 | 8.347 | 1,801,159,617 | +62,701 | 3.65% | 15,034,628,664 |
| 2020-06-30 | 2020-06-26 | 8.365 | 1,801,096,916 | +231,114 | 3.65% | 15,065,756,034 |
| 2020-06-29 | 2020-06-24 | 8.453 | 1,800,865,802 | +231,890 | 3.65% | 15,222,056,253 |
| 2020-06-26 | 2020-06-23 | 8.576 | 1,800,633,912 | -497,069 | 3.65% | 15,441,594,453 |
| 2020-06-24 | 2020-06-22 | 8.540 | 1,801,130,981 | +517,906 | 3.65% | 15,382,554,446 |
| 2020-06-23 | 2020-06-19 | 9.638 | 1,800,613,075 | -569 | 3.65% | 17,353,617,965 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,800,613,644 | +99,980,890 | 3.65% | 17,119,115,024 |
| 2020-06-19 | 2020-06-17 | 9.526 | 1,700,632,754 | -233,145 | 3.65% | 16,200,199,899 |
| 2020-06-18 | 2020-06-16 | 9.526 | 1,700,865,899 | +5,374 | 3.65% | 16,202,420,834 |
| 2020-06-17 | 2020-06-15 | 9.396 | 1,700,860,525 | +111,258 | 3.65% | 15,980,852,869 |
| 2020-06-16 | 2020-06-12 | 9.526 | 1,700,749,267 | -1,125,096 | 3.65% | 16,201,309,799 |
| 2020-06-15 | 2020-06-11 | 9.600 | 1,701,874,363 | +110,738 | 3.65% | 16,338,683,910 |
| 2020-06-12 | 2020-06-10 | 9.731 | 1,701,763,625 | -189,250 | 3.65% | 16,559,255,171 |
| 2020-06-11 | 2020-06-09 | 9.693 | 1,701,952,875 | +129,801 | 3.65% | 16,497,765,541 |
| 2020-06-10 | 2020-06-08 | 9.600 | 1,701,823,074 | +737,051 | 3.65% | 16,338,191,515 |
| 2020-06-09 | 2020-06-05 | 9.731 | 1,701,086,023 | +148,881 | 3.65% | 16,552,661,667 |
| 2020-06-08 | 2020-06-04 | 9.619 | 1,700,937,142 | -11,287 | 3.65% | 16,361,332,887 |
| 2020-06-05 | 2020-06-03 | 9.563 | 1,700,948,429 | +134,370 | 3.65% | 16,266,500,791 |
| 2020-06-04 | 2020-06-02 | 9.563 | 1,700,814,059 | +135,444 | 3.65% | 16,265,215,784 |
| 2020-06-03 | 2020-06-01 | 9.489 | 1,700,678,615 | -86,229 | 3.65% | 16,137,353,032 |
| 2020-06-02 | 2020-05-29 | 9.303 | 1,700,764,844 | -110,876 | 3.65% | 15,821,736,509 |
| 2020-06-01 | 2020-05-28 | 9.359 | 1,700,875,720 | +960,942 | 3.65% | 15,917,704,565 |
| 2020-05-29 | 2020-05-27 | 9.284 | 1,699,914,778 | -1,268,984 | 3.64% | 15,782,200,928 |
| 2020-05-28 | 2020-05-26 | 9.266 | 1,701,183,762 | +1,466,551 | 3.65% | 15,762,331,051 |
| 2020-05-27 | 2020-05-25 | 9.247 | 1,699,717,211 | +32,517 | 3.64% | 15,717,118,731 |
| 2020-05-26 | 2020-05-22 | 9.191 | 1,699,684,694 | -827,036 | 3.64% | 15,621,947,920 |
| 2020-05-25 | 2020-05-21 | 9.414 | 1,700,511,730 | -66,110 | 3.65% | 16,009,214,444 |
| 2020-05-22 | 2020-05-20 | 9.489 | 1,700,577,840 | +418,695 | 3.65% | 16,136,396,801 |
| 2020-05-21 | 2020-05-19 | 9.470 | 1,700,159,145 | +20,155 | 3.64% | 16,100,791,696 |
| 2020-05-20 | 2020-05-18 | 9.396 | 1,700,138,990 | +538 | 3.64% | 15,974,073,510 |
| 2020-05-19 | 2020-05-15 | 9.340 | 1,700,138,452 | +102,302 | 3.64% | 15,879,172,998 |
| 2020-05-18 | 2020-05-14 | 9.359 | 1,700,036,150 | -1,327,380 | 3.64% | 15,909,847,420 |
| 2020-05-15 | 2020-05-13 | 9.470 | 1,701,363,530 | -105,212 | 3.65% | 16,112,197,423 |
| 2020-05-14 | 2020-05-12 | 9.489 | 1,701,468,742 | +40,956 | 3.65% | 16,144,850,368 |
| 2020-05-13 | 2020-05-11 | 9.619 | 1,701,427,786 | +1,322,427 | 3.65% | 16,366,052,397 |
| 2020-05-12 | 2020-05-08 | 9.507 | 1,700,105,359 | -187,043 | 3.64% | 16,163,544,739 |
| 2020-05-11 | 2020-05-07 | 9.433 | 1,700,292,402 | +166,059 | 3.64% | 16,038,784,296 |
| 2020-05-08 | 2020-05-06 | 9.470 | 1,700,126,343 | +1,084,200 | 3.64% | 16,100,481,055 |
| 2020-05-07 | 2020-05-05 | 9.396 | 1,699,042,143 | +371,934 | 3.64% | 15,963,767,814 |
| 2020-05-06 | 2020-05-04 | 9.414 | 1,698,670,209 | +34,043 | 3.64% | 15,991,877,718 |
| 2020-05-05 | 2020-04-29 | 9.805 | 1,698,636,166 | -182,205 | 3.64% | 16,655,238,454 |
| 2020-05-04 | 2020-04-28 | 9.768 | 1,698,818,371 | +148,075 | 3.64% | 16,593,810,470 |
| 2020-04-29 | 2020-04-27 | 9.638 | 1,698,670,296 | +58,585 | 3.64% | 16,371,132,574 |
| 2020-04-28 | 2020-04-24 | 9.414 | 1,698,611,711 | -650,347 | 3.64% | 15,991,326,998 |
| 2020-04-27 | 2020-04-23 | 9.414 | 1,699,262,058 | -455,942 | 3.64% | 15,997,449,593 |
| 2020-04-24 | 2020-04-22 | 9.396 | 1,699,718,000 | +216,464 | 3.64% | 15,970,117,995 |
| 2020-04-23 | 2020-04-21 | 9.396 | 1,699,501,536 | -5,375 | 3.64% | 15,968,084,154 |
| 2020-04-22 | 2020-04-20 | 9.526 | 1,699,506,911 | +863,726 | 3.64% | 16,189,475,136 |
| 2020-04-21 | 2020-04-17 | 9.563 | 1,698,643,185 | +298,820 | 3.64% | 16,244,455,294 |
| 2020-04-20 | 2020-04-16 | 9.470 | 1,698,344,365 | -271,534 | 3.64% | 16,083,605,425 |
| 2020-04-17 | 2020-04-15 | 9.600 | 1,698,615,899 | -164,898 | 3.64% | 16,307,401,334 |
| 2020-04-16 | 2020-04-14 | 9.693 | 1,698,780,797 | -92,338 | 3.64% | 16,467,017,217 |
| 2020-04-15 | 2020-04-09 | 9.693 | 1,698,873,135 | -191,342 | 3.64% | 16,467,912,289 |
| 2020-04-14 | 2020-04-08 | 9.619 | 1,699,064,477 | +167,274 | 3.64% | 16,343,319,702 |
| 2020-04-09 | 2020-04-07 | 9.805 | 1,698,897,203 | +29,292 | 3.64% | 16,657,797,939 |
| 2020-04-08 | 2020-04-06 | 9.675 | 1,698,867,911 | -1,756,818 | 3.64% | 16,436,253,471 |
| 2020-04-07 | 2020-04-03 | 9.582 | 1,700,624,729 | -153,874 | 3.65% | 16,295,046,051 |
| 2020-04-06 | 2020-04-02 | 9.656 | 1,700,778,603 | +352,585 | 3.65% | 16,423,095,357 |
| 2020-04-03 | 2020-04-01 | 9.638 | 1,700,426,018 | +562,201 | 3.65% | 16,388,053,549 |
| 2020-04-02 | 2020-03-31 | 9.879 | 1,699,863,817 | +726,842 | 3.64% | 16,793,782,489 |
| 2020-04-01 | 2020-03-30 | 9.712 | 1,699,136,975 | -1,942,443 | 3.64% | 16,502,082,990 |
| 2020-03-31 | 2020-03-27 | 9.712 | 1,701,079,418 | -113,408 | 3.65% | 16,520,948,071 |
| 2020-03-30 | 2020-03-26 | 9.675 | 1,701,192,826 | +37,892 | 3.65% | 16,458,746,622 |
| 2020-03-27 | 2020-03-25 | 9.842 | 1,701,154,934 | +363,541 | 3.65% | 16,743,236,601 |
| 2020-03-26 | 2020-03-24 | 9.600 | 1,700,791,393 | -480,650 | 3.65% | 16,328,286,959 |
| 2020-03-25 | 2020-03-23 | 9.228 | 1,701,272,043 | -1,508,086 | 3.65% | 15,699,843,200 |
| 2020-03-24 | 2020-03-20 | 9.563 | 1,702,780,129 | -4,691,639 | 3.65% | 16,284,017,694 |
| 2020-03-23 | 2020-03-19 | 9.117 | 1,707,471,768 | -930,889 | 3.66% | 15,566,446,552 |
| 2020-03-20 | 2020-03-18 | 9.359 | 1,708,402,657 | -1,019,595 | 3.66% | 15,988,145,667 |
| 2020-03-19 | 2020-03-17 | 9.545 | 1,709,422,252 | +647,661 | 3.66% | 16,315,733,061 |
| 2020-03-18 | 2020-03-16 | 9.489 | 1,708,774,591 | -1,709,548 | 3.66% | 16,214,173,909 |
| 2020-03-17 | 2020-03-13 | 9.768 | 1,710,484,139 | +209,430 | 3.67% | 16,707,759,993 |
| 2020-03-16 | 2020-03-12 | 9.768 | 1,710,274,709 | -603,630 | 3.67% | 16,705,714,311 |
| 2020-03-13 | 2020-03-11 | 9.991 | 1,710,878,339 | -57,510 | 3.67% | 17,093,590,150 |
| 2020-03-12 | 2020-03-10 | 9.954 | 1,710,935,849 | +221,978 | 3.67% | 17,030,499,321 |
| 2020-03-11 | 2020-03-09 | 9.600 | 1,710,713,871 | -95,779 | 3.67% | 16,423,546,771 |
| 2020-03-10 | 2020-03-06 | 9.973 | 1,710,809,650 | -2,287,503 | 3.67% | 17,061,073,509 |
| 2020-03-09 | 2020-03-05 | 10.214 | 1,713,097,153 | -773,947 | 3.67% | 17,498,233,638 |
| 2020-03-06 | 2020-03-04 | 10.084 | 1,713,871,100 | -153,718 | 3.67% | 17,282,927,786 |
| 2020-03-05 | 2020-03-03 | 10.084 | 1,714,024,818 | +162,856 | 3.67% | 17,284,477,901 |
| 2020-03-04 | 2020-03-02 | 10.047 | 1,713,861,962 | +951,872 | 3.67% | 17,219,061,336 |
| 2020-03-03 | 2020-02-28 | 9.917 | 1,712,910,090 | -85,997 | 3.67% | 16,986,411,854 |
| 2020-03-02 | 2020-02-27 | 10.159 | 1,712,996,087 | -99,207 | 3.67% | 17,401,588,189 |
| 2020-02-28 | 2020-02-26 | 9.935 | 1,713,095,294 | -862,114 | 3.67% | 17,020,121,353 |
| 2020-02-27 | 2020-02-25 | 10.028 | 1,713,957,408 | +64,068 | 3.67% | 17,188,131,349 |
| 2020-02-26 | 2020-02-24 | 10.066 | 1,713,893,340 | -1,551,164 | 3.67% | 17,251,264,323 |
| 2020-02-25 | 2020-02-21 | 10.270 | 1,715,444,504 | +548,227 | 3.68% | 17,617,960,168 |
| 2020-02-24 | 2020-02-20 | 10.326 | 1,714,896,277 | -25,799 | 3.68% | 17,708,048,950 |
| 2020-02-21 | 2020-02-19 | 10.345 | 1,714,922,076 | +32,786 | 3.68% | 17,740,222,225 |
| 2020-02-20 | 2020-02-18 | 10.252 | 1,714,889,290 | +163,770 | 3.68% | 17,580,351,744 |
| 2020-02-19 | 2020-02-17 | 10.363 | 1,714,725,520 | +1,826,348 | 3.68% | 17,770,092,145 |
| 2020-02-18 | 2020-02-14 | 10.270 | 1,712,899,172 | -317,515 | 3.67% | 17,591,819,096 |
| 2020-02-17 | 2020-02-13 | 10.214 | 1,713,216,687 | +590,376 | 3.67% | 17,499,454,604 |
| 2020-02-14 | 2020-02-12 | 10.345 | 1,712,626,311 | +24,186 | 3.67% | 17,716,473,402 |
| 2020-02-13 | 2020-02-11 | 10.289 | 1,712,602,125 | -51,329 | 3.67% | 17,620,632,075 |
| 2020-02-12 | 2020-02-10 | 10.084 | 1,712,653,454 | -204,945 | 3.67% | 17,270,648,865 |
| 2020-02-11 | 2020-02-07 | 10.159 | 1,712,858,399 | -378,634 | 3.67% | 17,400,189,476 |
| 2020-02-10 | 2020-02-06 | 10.196 | 1,713,237,033 | +323,562 | 3.67% | 17,467,786,902 |
| 2020-02-07 | 2020-02-05 | 9.935 | 1,712,913,471 | +379,029 | 3.67% | 17,018,314,886 |
| 2020-02-06 | 2020-02-04 | 9.842 | 1,712,534,442 | +431,809 | 3.67% | 16,855,236,860 |
| 2020-02-05 | 2020-02-03 | 9.786 | 1,712,102,633 | -206,284 | 3.67% | 16,755,423,624 |
| 2020-02-04 | 2020-01-31 | 9.712 | 1,712,308,917 | -235,415 | 3.67% | 16,630,009,392 |
| 2020-02-03 | 2020-01-30 | 9.805 | 1,712,544,332 | +764,066 | 3.67% | 16,791,608,929 |
| 2020-01-31 | 2020-01-29 | 10.047 | 1,711,780,266 | +56,383 | 3.67% | 17,198,146,669 |
| 2020-01-30 | 2020-01-24 | 10.456 | 1,711,723,883 | +468,358 | 3.67% | 17,898,222,349 |
| 2020-01-29 | 2020-01-22 | 10.605 | 1,711,255,525 | +397,733 | 3.67% | 18,148,034,332 |
| 2020-01-23 | 2020-01-21 | 10.475 | 1,710,857,792 | +550,914 | 3.67% | 17,920,997,537 |
| 2020-01-22 | 2020-01-20 | 10.810 | 1,710,306,878 | +3,762 | 3.67% | 18,488,004,910 |
| 2020-01-21 | 2020-01-17 | 10.959 | 1,710,303,116 | -6,032 | 3.67% | 18,742,531,738 |
| 2020-01-20 | 2020-01-16 | 10.884 | 1,710,309,148 | -21,585 | 3.67% | 18,615,313,644 |
| 2020-01-17 | 2020-01-15 | 10.977 | 1,710,330,733 | +33,157 | 3.67% | 18,774,655,832 |
| 2020-01-16 | 2020-01-14 | 10.996 | 1,710,297,576 | +7,256 | 3.67% | 18,806,112,695 |
| 2020-01-15 | 2020-01-13 | 11.107 | 1,710,290,320 | +353,262 | 3.67% | 18,996,957,101 |
| 2020-01-14 | 2020-01-10 | 11.033 | 1,709,937,058 | +358,637 | 3.67% | 18,865,776,758 |
| 2020-01-13 | 2020-01-09 | 11.052 | 1,709,578,421 | +9,406 | 3.66% | 18,893,627,361 |
| 2020-01-10 | 2020-01-08 | 10.866 | 1,709,569,015 | +720,381 | 3.66% | 18,575,450,625 |
| 2020-01-09 | 2020-01-07 | 10.996 | 1,708,848,634 | -102,121 | 3.66% | 18,790,180,399 |
| 2020-01-08 | 2020-01-06 | 11.033 | 1,708,950,755 | +65,035 | 3.66% | 18,854,894,854 |
| 2020-01-07 | 2020-01-03 | 11.163 | 1,708,885,720 | -220,944 | 3.66% | 19,076,739,279 |
| 2020-01-06 | 2020-01-02 | 11.256 | 1,709,106,664 | -582,686 | 3.66% | 19,238,199,116 |
| 2020-01-03 | 2019-12-31 | 11.163 | 1,709,689,350 | -1,064,795 | 3.66% | 19,085,710,411 |
| 2020-01-02 | 2019-12-27 | 11.163 | 1,710,754,145 | -178,781 | 3.67% | 19,097,596,997 |
| 2019-12-30 | 2019-12-24 | 11.052 | 1,710,932,926 | -673,394 | 3.67% | 18,908,596,849 |
| 2019-12-27 | 2019-12-20 | 11.126 | 1,711,606,320 | -251,975 | 3.67% | 19,043,419,683 |
| 2019-12-23 | 2019-12-19 | 11.089 | 1,711,858,295 | -4,006 | 3.67% | 18,982,523,427 |
| 2019-12-20 | 2019-12-18 | 11.033 | 1,711,862,301 | -105,077 | 3.67% | 18,887,018,011 |
| 2019-12-19 | 2019-12-17 | 10.921 | 1,711,967,378 | +892,337 | 3.67% | 18,697,065,921 |
| 2019-12-18 | 2019-12-16 | 10.661 | 1,711,075,041 | +17,554 | 3.67% | 18,241,626,177 |
| 2019-12-17 | 2019-12-13 | 10.791 | 1,711,057,487 | -990,571 | 3.67% | 18,464,283,841 |
| 2019-12-16 | 2019-12-12 | 10.549 | 1,712,048,058 | -1,187,675 | 3.67% | 18,060,879,016 |
| 2019-12-13 | 2019-12-11 | 10.475 | 1,713,235,733 | +7,525 | 3.67% | 17,945,906,138 |
| 2019-12-12 | 2019-12-10 | 10.382 | 1,713,228,208 | -95,134 | 3.67% | 17,786,450,518 |
| 2019-12-11 | 2019-12-09 | 10.363 | 1,713,323,342 | -47,298 | 3.67% | 17,755,561,054 |
| 2019-12-10 | 2019-12-06 | 10.326 | 1,713,370,640 | +2,596,553 | 3.67% | 17,692,295,195 |
| 2019-12-09 | 2019-12-05 | 10.214 | 1,710,774,087 | -170,692 | 3.67% | 17,474,504,948 |
| 2019-12-06 | 2019-12-04 | 10.177 | 1,710,944,779 | -10,028 | 3.67% | 17,412,582,711 |
| 2019-12-05 | 2019-12-03 | 10.289 | 1,710,954,807 | +83,309 | 3.67% | 17,603,683,138 |
| 2019-12-04 | 2019-12-02 | 10.345 | 1,710,871,498 | +33,189 | 3.67% | 17,698,320,523 |
| 2019-12-03 | 2019-11-29 | 10.382 | 1,710,838,309 | +171,993 | 3.67% | 17,761,638,984 |
| 2019-12-02 | 2019-11-28 | 10.680 | 1,710,666,316 | +76,053 | 3.67% | 18,269,096,489 |
| 2019-11-29 | 2019-11-27 | 10.735 | 1,710,590,263 | -1,612 | 3.67% | 18,363,763,117 |
| 2019-11-28 | 2019-11-26 | 10.717 | 1,710,591,875 | +185,429 | 3.67% | 18,331,954,113 |
| 2019-11-27 | 2019-11-25 | 10.680 | 1,710,406,446 | -89,127 | 3.67% | 18,266,321,202 |
| 2019-11-25 | 2019-11-21 | 10.531 | 1,710,495,573 | +203,415 | 3.67% | 18,012,676,896 |
| 2019-11-22 | 2019-11-20 | 10.754 | 1,710,292,158 | -144,044 | 3.67% | 18,392,383,592 |
| 2019-11-21 | 2019-11-19 | 10.791 | 1,710,436,202 | -23,649 | 3.67% | 18,457,579,459 |
| 2019-11-20 | 2019-11-18 | 10.642 | 1,710,459,851 | -38,929 | 3.67% | 18,203,243,836 |
| 2019-11-19 | 2019-11-15 | 10.438 | 1,710,498,780 | +177,367 | 3.67% | 17,853,587,782 |
| 2019-11-18 | 2019-11-14 | 10.363 | 1,710,321,413 | -61,810 | 3.67% | 17,724,451,378 |
| 2019-11-15 | 2019-11-13 | 10.456 | 1,710,383,223 | +1,075 | 3.67% | 17,884,204,065 |
| 2019-11-14 | 2019-11-12 | 10.624 | 1,710,382,148 | -49,448 | 3.67% | 18,170,594,489 |
| 2019-11-13 | 2019-11-11 | 10.586 | 1,710,431,596 | -12,899 | 3.67% | 18,107,473,156 |
| 2019-11-12 | 2019-11-08 | 10.903 | 1,710,444,495 | +153,718 | 3.67% | 18,648,610,353 |
| 2019-11-11 | 2019-11-07 | 10.940 | 1,710,290,777 | -18,003 | 3.67% | 18,710,575,813 |
| 2019-11-08 | 2019-11-06 | 10.791 | 1,710,308,780 | -195,104 | 3.67% | 18,456,204,429 |
| 2019-11-07 | 2019-11-05 | 10.810 | 1,710,503,884 | -98,896 | 3.67% | 18,490,134,498 |
| 2019-11-06 | 2019-11-04 | 10.828 | 1,710,602,780 | +30,013 | 3.67% | 18,523,030,052 |
| 2019-11-05 | 2019-11-01 | 10.624 | 1,710,572,767 | -71,893 | 3.67% | 18,172,619,569 |
| 2019-11-04 | 2019-10-31 | 10.493 | 1,710,644,660 | -11,019 | 3.67% | 17,950,592,300 |
| 2019-11-01 | 2019-10-30 | 10.382 | 1,710,655,679 | -529,952 | 3.67% | 17,759,742,950 |
| 2019-10-31 | 2019-10-29 | 10.419 | 1,711,185,631 | +37,086 | 3.67% | 17,828,919,536 |
| 2019-10-30 | 2019-10-28 | 10.531 | 1,711,148,545 | -660,023 | 3.67% | 18,019,553,133 |
| 2019-10-29 | 2019-10-25 | 10.345 | 1,711,808,568 | +569,498 | 3.67% | 17,708,014,159 |
| 2019-10-28 | 2019-10-24 | 10.419 | 1,711,239,070 | -104,367 | 3.67% | 17,829,476,319 |
| 2019-10-25 | 2019-10-23 | 10.233 | 1,711,343,437 | -39,236 | 3.67% | 17,512,160,800 |
| 2019-10-24 | 2019-10-22 | 10.159 | 1,711,382,673 | +232,727 | 3.67% | 17,385,198,212 |
| 2019-10-23 | 2019-10-21 | 10.103 | 1,711,149,946 | +21,328 | 3.67% | 17,287,323,962 |
| 2019-10-22 | 2019-10-18 | 10.084 | 1,711,128,618 | +372,525 | 3.67% | 17,255,272,195 |
| 2019-10-21 | 2019-10-17 | 10.196 | 1,710,756,093 | -151,837 | 3.67% | 17,442,491,785 |
| 2019-10-18 | 2019-10-16 | 10.140 | 1,710,907,930 | +1,125,934 | 3.67% | 17,348,543,313 |
| 2019-10-17 | 2019-10-15 | 10.121 | 1,709,781,996 | +91,909 | 3.67% | 17,305,315,143 |
| 2019-10-16 | 2019-10-14 | 10.103 | 1,709,690,087 | -83,202 | 3.66% | 17,272,575,368 |
| 2019-10-15 | 2019-10-11 | 9.991 | 1,709,773,289 | +24,187 | 3.67% | 17,082,549,463 |
| 2019-10-14 | 2019-10-10 | 9.805 | 1,709,749,102 | +18,811 | 3.67% | 16,764,201,517 |
| 2019-10-11 | 2019-10-09 | 9.731 | 1,709,730,291 | +69,458 | 3.67% | 16,636,775,958 |
| 2019-10-10 | 2019-10-08 | 9.731 | 1,709,660,833 | +4,127 | 3.66% | 16,636,100,087 |
| 2019-10-09 | 2019-10-04 | 9.600 | 1,709,656,706 | +220,635 | 3.66% | 16,413,397,558 |
| 2019-10-08 | 2019-10-03 | 9.749 | 1,709,436,071 | +3,493 | 3.66% | 16,665,717,813 |
| 2019-10-04 | 2019-10-02 | 9.731 | 1,709,432,578 | -122,222 | 3.66% | 16,633,879,018 |
| 2019-10-03 | 2019-09-30 | 9.768 | 1,709,554,800 | -193,492 | 3.66% | 16,698,682,345 |
| 2019-10-02 | 2019-09-27 | 9.656 | 1,709,748,292 | +507,916 | 3.67% | 16,509,708,663 |
| 2019-09-30 | 2019-09-26 | 9.768 | 1,709,240,376 | -35,143 | 3.66% | 16,695,611,097 |
| 2019-09-27 | 2019-09-25 | 9.675 | 1,709,275,519 | +238,640 | 3.66% | 16,536,945,280 |
| 2019-09-26 | 2019-09-24 | 9.749 | 1,709,036,879 | +267,126 | 3.66% | 16,661,825,990 |
| 2019-09-25 | 2019-09-23 | 9.786 | 1,708,769,753 | -69,227 | 3.66% | 16,722,806,528 |
| 2019-09-24 | 2019-09-20 | 9.824 | 1,708,838,980 | +120,395 | 3.66% | 16,787,071,407 |
| 2019-09-23 | 2019-09-19 | 9.731 | 1,708,718,585 | -56,435 | 3.66% | 16,626,931,407 |
| 2019-09-20 | 2019-09-18 | 9.824 | 1,708,775,020 | +14,888 | 3.66% | 16,786,443,085 |
| 2019-09-19 | 2019-09-17 | 9.917 | 1,708,760,132 | -26,337 | 3.66% | 16,945,257,975 |
| 2019-09-18 | 2019-09-16 | 10.047 | 1,708,786,469 | -121,470 | 3.66% | 17,168,068,183 |
| 2019-09-17 | 2019-09-13 | 10.140 | 1,708,907,939 | -403,261 | 3.66% | 17,328,263,478 |
| 2019-09-16 | 2019-09-12 | 10.010 | 1,709,311,200 | +544,734 | 3.66% | 17,109,735,158 |
| 2019-09-13 | 2019-09-11 | 9.991 | 1,708,766,466 | +257,451 | 3.66% | 17,072,490,174 |
| 2019-09-12 | 2019-09-10 | 9.712 | 1,708,509,015 | +8,062 | 3.66% | 16,593,104,599 |
| 2019-09-11 | 2019-09-09 | 9.656 | 1,708,500,953 | -26,873 | 3.66% | 16,497,664,081 |
| 2019-09-10 | 2019-09-06 | 9.638 | 1,708,527,826 | -180,888 | 3.66% | 16,466,135,666 |
| 2019-09-09 | 2019-09-05 | 9.563 | 1,708,708,714 | -3,302,054 | 3.66% | 16,340,713,906 |
| 2019-09-06 | 2019-09-04 | 9.433 | 1,712,010,768 | +72,170 | 3.67% | 16,149,323,133 |
| 2019-09-05 | 2019-09-03 | 9.154 | 1,711,938,598 | +36,548 | 3.67% | 15,670,871,872 |
| 2019-09-04 | 2019-09-02 | 9.210 | 1,711,902,050 | +72,560 | 3.67% | 15,766,089,373 |
| 2019-09-03 | 2019-08-30 | 9.210 | 1,711,829,490 | +357,766 | 3.67% | 15,765,421,118 |
| 2019-09-02 | 2019-08-29 | 9.098 | 1,711,471,724 | -420,845 | 3.67% | 15,571,070,128 |
| 2019-08-30 | 2019-08-28 | 9.098 | 1,711,892,569 | +323,024 | 3.67% | 15,574,899,001 |
| 2019-08-29 | 2019-08-27 | 9.061 | 1,711,569,545 | +21,499 | 3.67% | 15,508,271,111 |
| 2019-08-28 | 2019-08-26 | 9.117 | 1,711,548,046 | +1,553,554 | 3.67% | 15,603,608,610 |
| 2019-08-27 | 2019-08-23 | 9.210 | 1,709,994,492 | -205,265 | 3.67% | 15,748,521,353 |
| 2019-08-26 | 2019-08-22 | 9.172 | 1,710,199,757 | +9,138 | 3.67% | 15,686,773,753 |
| 2019-08-23 | 2019-08-21 | 9.191 | 1,710,190,619 | +265,513 | 3.67% | 15,718,508,778 |
| 2019-08-22 | 2019-08-20 | 9.191 | 1,709,925,106 | -154,022 | 3.67% | 15,716,068,426 |
| 2019-08-21 | 2019-08-19 | 9.266 | 1,710,079,128 | +1,883,058 | 3.67% | 15,844,751,132 |
| 2019-08-20 | 2019-08-16 | 9.228 | 1,708,196,070 | -36,760 | 3.66% | 15,763,740,176 |
| 2019-08-19 | 2019-08-15 | 9.210 | 1,708,232,830 | -605,238 | 3.66% | 15,732,296,990 |
| 2019-08-16 | 2019-08-14 | 9.135 | 1,708,838,068 | +68,432 | 3.66% | 15,610,696,329 |
| 2019-08-15 | 2019-08-13 | 9.079 | 1,708,769,636 | +144,667 | 3.66% | 15,514,693,968 |
| 2019-08-14 | 2019-08-12 | 9.266 | 1,708,624,969 | +106,636 | 3.66% | 15,831,277,611 |
| 2019-08-13 | 2019-08-09 | 9.266 | 1,708,518,333 | +91,909 | 3.66% | 15,830,289,575 |
| 2019-08-12 | 2019-08-08 | 9.284 | 1,708,426,424 | +3,882,502 | 3.66% | 15,861,224,011 |
| 2019-08-09 | 2019-08-07 | 9.284 | 1,704,543,922 | +306,362 | 3.65% | 15,825,178,424 |
| 2019-08-08 | 2019-08-06 | 9.321 | 1,704,237,560 | +1,444,201 | 3.65% | 15,885,750,293 |
| 2019-08-07 | 2019-08-05 | 9.414 | 1,702,793,359 | +1,022,551 | 3.65% | 16,030,694,500 |
| 2019-08-06 | 2019-08-02 | 9.600 | 1,701,770,808 | +287,389 | 3.65% | 16,337,689,740 |
| 2019-08-05 | 2019-08-01 | 9.768 | 1,701,483,419 | -52,995 | 3.65% | 16,619,842,271 |
| 2019-08-02 | 2019-07-31 | 9.861 | 1,701,536,414 | +345,344 | 3.65% | 16,778,649,060 |
| 2019-08-01 | 2019-07-30 | 9.991 | 1,701,191,070 | +1,650,593 | 3.65% | 16,996,803,486 |
| 2019-07-31 | 2019-07-29 | 10.028 | 1,699,540,477 | +110,183 | 3.64% | 17,043,553,600 |
| 2019-07-30 | 2019-07-26 | 10.270 | 1,699,430,294 | +101,583 | 3.64% | 17,453,491,009 |
| 2019-07-29 | 2019-07-25 | 10.363 | 1,699,328,711 | +107,052 | 3.64% | 17,610,531,497 |
| 2019-07-26 | 2019-07-24 | 10.307 | 1,699,221,659 | -2,874,966 | 3.64% | 17,514,577,809 |
| 2019-07-25 | 2019-07-23 | 10.289 | 1,702,096,625 | +546,614 | 3.65% | 17,512,543,017 |
| 2019-07-24 | 2019-07-22 | 10.233 | 1,701,550,011 | +12,900 | 3.65% | 17,411,944,767 |
| 2019-07-23 | 2019-07-19 | 10.382 | 1,701,537,111 | +875,550 | 3.65% | 17,665,075,492 |
| 2019-07-22 | 2019-07-18 | 10.252 | 1,700,661,561 | +18,812 | 3.65% | 17,434,494,818 |
| 2019-07-19 | 2019-07-17 | 10.289 | 1,700,642,749 | -8,062 | 3.65% | 17,497,584,368 |
| 2019-07-18 | 2019-07-16 | 10.326 | 1,700,650,811 | -7,525 | 3.65% | 17,560,950,019 |
| 2019-07-17 | 2019-07-15 | 10.270 | 1,700,658,336 | +750,050 | 3.65% | 17,466,103,248 |
| 2019-07-16 | 2019-07-12 | 10.270 | 1,699,908,286 | +176,561 | 3.64% | 17,458,400,083 |
| 2019-07-15 | 2019-07-11 | 10.252 | 1,699,731,725 | -22,682 | 3.64% | 17,424,962,515 |
| 2019-07-12 | 2019-07-10 | 10.214 | 1,699,754,407 | +123,190 | 3.64% | 17,361,945,695 |
| 2019-07-11 | 2019-07-09 | 10.177 | 1,699,631,217 | +163,393 | 3.64% | 17,297,442,622 |
| 2019-07-10 | 2019-07-08 | 10.252 | 1,699,467,824 | +585,098 | 3.64% | 17,422,257,109 |
| 2019-07-09 | 2019-07-05 | 10.326 | 1,698,882,726 | +32,249 | 3.64% | 17,542,692,742 |
| 2019-07-08 | 2019-07-04 | 10.382 | 1,698,850,477 | +420,038 | 3.64% | 17,637,183,305 |
| 2019-07-05 | 2019-07-03 | 10.438 | 1,698,430,439 | -79,278 | 3.64% | 17,727,622,661 |
| 2019-07-04 | 2019-07-02 | 10.549 | 1,698,509,717 | +119,535 | 3.64% | 17,918,059,229 |
| 2019-07-03 | 2019-06-28 | 10.605 | 1,698,390,182 | -70,409 | 3.64% | 18,011,596,095 |
| 2019-07-02 | 2019-06-27 | 10.568 | 1,698,460,591 | +367,097 | 3.64% | 17,949,141,587 |
| 2019-06-28 | 2019-06-26 | 10.419 | 1,698,093,494 | -616,487 | 3.64% | 17,692,511,976 |
| 2019-06-27 | 2019-06-25 | 10.438 | 1,698,709,981 | -667,278 | 3.64% | 17,730,540,423 |
| 2019-06-26 | 2019-06-24 | 11.664 | 1,699,377,259 | -1,060,443 | 3.64% | 19,821,226,659 |
| 2019-06-25 | 2019-06-21 | 11.586 | 1,700,437,702 | +81,090,968 | 3.65% | 19,700,707,061 |
| 2019-06-24 | 2019-06-20 | 11.586 | 1,619,346,734 | -63,212 | 3.65% | 18,761,214,010 |
| 2019-06-21 | 2019-06-19 | 11.644 | 1,619,409,946 | -1,207,898 | 3.65% | 18,856,863,461 |
| 2019-06-20 | 2019-06-18 | 11.449 | 1,620,617,844 | +313,451 | 3.65% | 18,554,302,246 |
| 2019-06-19 | 2019-06-17 | 11.332 | 1,620,304,393 | +71,401 | 3.65% | 18,360,774,528 |
| 2019-06-18 | 2019-06-14 | 11.214 | 1,620,232,992 | -18,682 | 3.65% | 18,170,034,757 |
| 2019-06-17 | 2019-06-13 | 11.214 | 1,620,251,674 | +24,978 | 3.65% | 18,170,244,266 |
| 2019-06-14 | 2019-06-12 | 11.195 | 1,620,226,696 | +53,845 | 3.65% | 18,138,309,161 |
| 2019-06-13 | 2019-06-11 | 11.273 | 1,620,172,851 | -72,169 | 3.65% | 18,264,322,122 |
| 2019-06-12 | 2019-06-10 | 11.097 | 1,620,245,020 | -57,531 | 3.65% | 17,980,237,558 |
| 2019-06-11 | 2019-06-06 | 10.882 | 1,620,302,551 | +335,493 | 3.65% | 17,632,654,803 |
| 2019-06-10 | 2019-06-05 | 10.882 | 1,619,967,058 | +17,914 | 3.65% | 17,629,003,860 |
| 2019-06-06 | 2019-06-04 | 10.902 | 1,619,949,144 | -18,426 | 3.65% | 17,660,458,481 |
| 2019-06-05 | 2019-06-03 | 10.941 | 1,619,967,570 | -34,805 | 3.65% | 17,723,959,213 |
| 2019-06-04 | 2019-05-31 | 10.941 | 1,620,002,375 | +5,118 | 3.65% | 17,724,340,012 |
| 2019-06-03 | 2019-05-30 | 10.941 | 1,619,997,257 | +814,848 | 3.65% | 17,724,284,017 |
| 2019-05-31 | 2019-05-29 | 10.804 | 1,619,182,409 | +270,114 | 3.64% | 17,493,926,708 |
| 2019-05-30 | 2019-05-28 | 10.824 | 1,618,912,295 | +32,501 | 3.64% | 17,522,637,659 |
| 2019-05-29 | 2019-05-27 | 10.941 | 1,618,879,794 | -62,700 | 3.64% | 17,712,057,927 |
| 2019-05-28 | 2019-05-24 | 10.980 | 1,618,942,494 | +52,208 | 3.64% | 17,776,003,723 |
| 2019-05-27 | 2019-05-23 | 10.921 | 1,618,890,286 | +38,025 | 3.64% | 17,680,543,839 |
| 2019-05-24 | 2019-05-22 | 10.980 | 1,618,852,261 | +374,112 | 3.64% | 17,775,012,964 |
| 2019-05-23 | 2019-05-21 | 10.941 | 1,618,478,149 | +35,522 | 3.64% | 17,707,663,555 |
| 2019-05-22 | 2019-05-20 | 10.902 | 1,618,442,627 | -4,351 | 3.64% | 17,644,034,644 |
| 2019-05-21 | 2019-05-17 | 10.785 | 1,618,446,978 | -159,438 | 3.64% | 17,454,360,765 |
| 2019-05-20 | 2019-05-16 | 10.843 | 1,618,606,416 | -374,359 | 3.64% | 17,550,950,247 |
| 2019-05-17 | 2019-05-15 | 10.706 | 1,618,980,775 | +346,157 | 3.64% | 17,333,594,980 |
| 2019-05-16 | 2019-05-14 | 10.648 | 1,618,634,618 | +458,608 | 3.64% | 17,235,017,201 |
| 2019-05-15 | 2019-05-10 | 10.785 | 1,618,176,010 | +150,583 | 3.64% | 17,451,438,474 |
| 2019-05-14 | 2019-05-09 | 10.746 | 1,618,025,427 | -1,265,062 | 3.64% | 17,386,590,526 |
| 2019-05-10 | 2019-05-08 | 11.039 | 1,619,290,489 | -1,414,212 | 3.65% | 17,874,734,808 |
| 2019-05-09 | 2019-05-07 | 11.214 | 1,620,704,701 | -83,430 | 3.65% | 18,175,324,718 |
| 2019-05-08 | 2019-05-06 | 11.273 | 1,620,788,131 | -315,293 | 3.65% | 18,271,258,217 |
| 2019-05-07 | 2019-05-03 | 11.547 | 1,621,103,424 | -510,713 | 3.65% | 18,718,222,200 |
| 2019-05-06 | 2019-05-02 | 11.527 | 1,621,614,137 | +27,127 | 3.65% | 18,692,437,098 |
| 2019-05-03 | 2019-04-30 | 11.508 | 1,621,587,010 | -29,277 | 3.65% | 18,660,442,837 |
| 2019-05-02 | 2019-04-29 | 11.547 | 1,621,616,287 | +72,272 | 3.65% | 18,724,144,020 |
| 2019-04-30 | 2019-04-26 | 11.468 | 1,621,544,015 | +5,425 | 3.65% | 18,596,586,618 |
| 2019-04-29 | 2019-04-25 | 11.449 | 1,621,538,590 | +239,285 | 3.65% | 18,564,843,781 |
| 2019-04-26 | 2019-04-24 | 11.527 | 1,621,299,305 | -45,042 | 3.65% | 18,688,808,012 |
| 2019-04-25 | 2019-04-23 | 11.625 | 1,621,344,347 | +118,747 | 3.65% | 18,847,711,343 |
| 2019-04-24 | 2019-04-18 | 11.722 | 1,621,225,600 | +447,399 | 3.65% | 19,004,703,468 |
| 2019-04-23 | 2019-04-17 | 11.840 | 1,620,778,201 | +151,299 | 3.65% | 19,189,453,453 |
| 2019-04-18 | 2019-04-16 | 11.781 | 1,620,626,902 | +714,016 | 3.65% | 19,092,673,699 |
| 2019-04-17 | 2019-04-15 | 11.429 | 1,619,912,886 | +247,782 | 3.65% | 18,514,582,389 |
| 2019-04-16 | 2019-04-12 | 11.468 | 1,619,665,104 | +125,042 | 3.65% | 18,575,038,432 |
| 2019-04-15 | 2019-04-11 | 11.390 | 1,619,540,062 | +298,914 | 3.65% | 18,447,038,096 |
| 2019-04-12 | 2019-04-10 | 11.449 | 1,619,241,148 | +104,415 | 3.64% | 18,538,540,582 |
| 2019-04-11 | 2019-04-09 | 11.547 | 1,619,136,733 | -141,042 | 3.64% | 18,695,513,618 |
| 2019-04-10 | 2019-04-08 | 11.644 | 1,619,277,775 | +227,850 | 3.65% | 18,855,324,425 |
| 2019-04-09 | 2019-04-04 | 11.605 | 1,619,049,925 | -289,957 | 3.64% | 18,789,407,278 |
| 2019-04-08 | 2019-04-03 | 11.605 | 1,619,339,882 | +643,382 | 3.65% | 18,792,772,288 |
| 2019-04-04 | 2019-04-02 | 11.527 | 1,618,696,500 | +97,762 | 3.64% | 18,658,805,333 |
| 2019-04-03 | 2019-04-01 | 11.547 | 1,618,598,738 | -119,259 | 3.64% | 18,689,301,609 |
| 2019-04-02 | 2019-03-29 | 11.234 | 1,618,717,997 | -52,696 | 3.64% | 18,184,670,423 |
| 2019-04-01 | 2019-03-28 | 11.332 | 1,618,770,693 | -1,010,371 | 3.64% | 18,343,395,126 |
| 2019-03-29 | 2019-03-27 | 11.351 | 1,619,781,064 | +135,407 | 3.65% | 18,386,490,613 |
| 2019-03-28 | 2019-03-26 | 11.332 | 1,619,645,657 | +986,314 | 3.65% | 18,353,309,941 |
| 2019-03-27 | 2019-03-25 | 11.371 | 1,618,659,343 | +334,487 | 3.64% | 18,405,382,079 |
| 2019-03-26 | 2019-03-22 | 11.644 | 1,618,324,856 | +264,109 | 3.64% | 18,844,228,369 |
| 2019-03-25 | 2019-03-21 | 11.664 | 1,618,060,747 | +12,284 | 3.64% | 18,872,765,682 |
| 2019-03-22 | 2019-03-20 | 11.722 | 1,618,048,463 | +7,166 | 3.64% | 18,967,459,702 |
| 2019-03-21 | 2019-03-19 | 11.801 | 1,618,041,297 | +51,184 | 3.64% | 19,093,824,871 |
| 2019-03-20 | 2019-03-18 | 11.781 | 1,617,990,113 | -504,162 | 3.64% | 19,061,609,577 |
| 2019-03-19 | 2019-03-15 | 11.664 | 1,618,494,275 | +2,560 | 3.64% | 18,877,822,274 |
| 2019-03-18 | 2019-03-14 | 11.664 | 1,618,491,715 | -429,945 | 3.64% | 18,877,792,414 |
| 2019-03-15 | 2019-03-13 | 11.664 | 1,618,921,660 | -81,664 | 3.64% | 18,882,807,215 |
| 2019-03-14 | 2019-03-12 | 11.742 | 1,619,003,324 | -722,001 | 3.64% | 19,010,284,082 |
| 2019-03-13 | 2019-03-11 | 11.547 | 1,619,725,325 | +24,057 | 3.65% | 18,702,309,851 |
| 2019-03-12 | 2019-03-08 | 11.488 | 1,619,701,268 | +54,510 | 3.65% | 18,607,097,901 |
| 2019-03-11 | 2019-03-07 | 11.859 | 1,619,646,758 | +12,285 | 3.65% | 19,207,701,219 |
| 2019-03-08 | 2019-03-06 | 11.879 | 1,619,634,473 | -223,674 | 3.65% | 19,239,198,948 |
| 2019-03-07 | 2019-03-05 | 11.840 | 1,619,858,147 | -1,601,296 | 3.65% | 19,178,560,332 |
| 2019-03-06 | 2019-03-04 | 11.820 | 1,621,459,443 | -53,744 | 3.65% | 19,165,840,049 |
| 2019-03-05 | 2019-03-01 | 11.781 | 1,621,513,187 | -485,019 | 3.65% | 19,103,115,060 |
| 2019-03-04 | 2019-02-28 | 11.801 | 1,621,998,206 | -62,444 | 3.65% | 19,140,518,690 |
| 2019-03-01 | 2019-02-27 | 11.820 | 1,622,060,650 | -248,344 | 3.65% | 19,172,946,386 |
| 2019-02-28 | 2019-02-26 | 11.840 | 1,622,308,994 | +566,099 | 3.65% | 19,207,577,513 |
| 2019-02-27 | 2019-02-25 | 12.035 | 1,621,742,895 | -5,053,128 | 3.65% | 19,517,721,220 |
| 2019-02-26 | 2019-02-22 | 11.664 | 1,626,796,023 | +59,373 | 3.66% | 18,974,652,350 |
| 2019-02-25 | 2019-02-21 | 11.644 | 1,626,736,650 | -177,352 | 3.66% | 18,942,177,656 |
| 2019-02-22 | 2019-02-20 | 11.586 | 1,626,914,002 | +45,848 | 3.66% | 18,848,885,866 |
| 2019-02-21 | 2019-02-19 | 11.508 | 1,626,868,154 | -28,151 | 3.66% | 18,721,215,700 |
| 2019-02-20 | 2019-02-18 | 11.547 | 1,626,896,305 | +335,026 | 3.66% | 18,785,110,241 |
| 2019-02-19 | 2019-02-15 | 11.371 | 1,626,561,279 | +813,824 | 3.66% | 18,495,233,074 |
| 2019-02-18 | 2019-02-14 | 11.644 | 1,625,747,455 | +177,327 | 3.66% | 18,930,659,192 |
| 2019-02-15 | 2019-02-13 | 11.683 | 1,625,570,128 | +121,818 | 3.66% | 18,992,113,120 |
| 2019-02-14 | 2019-02-12 | 11.605 | 1,625,448,310 | -17,147 | 3.66% | 18,863,661,851 |
| 2019-02-13 | 2019-02-11 | 11.605 | 1,625,465,457 | -60,909 | 3.66% | 18,863,860,846 |
| 2019-02-12 | 2019-02-08 | 11.605 | 1,625,526,366 | +102,112 | 3.66% | 18,864,567,707 |
| 2019-02-11 | 2019-02-04 | 11.664 | 1,625,424,254 | +231,819 | 3.66% | 18,958,652,286 |
| 2019-02-08 | 2019-01-31 | 11.840 | 1,625,192,435 | -388,255 | 3.66% | 19,241,716,458 |
| 2019-02-01 | 2019-01-30 | 11.683 | 1,625,580,690 | -282,812 | 3.66% | 18,992,236,520 |
| 2019-01-31 | 2019-01-29 | 11.625 | 1,625,863,502 | -29,687 | 3.66% | 18,900,245,358 |
| 2019-01-30 | 2019-01-28 | 11.625 | 1,625,893,189 | +1,018,560 | 3.66% | 18,900,590,462 |
| 2019-01-29 | 2019-01-25 | 11.664 | 1,624,874,629 | -1,404,177 | 3.66% | 18,952,241,560 |
| 2019-01-28 | 2019-01-24 | 11.410 | 1,626,278,806 | +12,284 | 3.66% | 18,555,567,606 |
| 2019-01-25 | 2019-01-23 | 11.371 | 1,626,266,522 | -1,170,065 | 3.66% | 18,491,881,463 |
| 2019-01-24 | 2019-01-22 | 11.332 | 1,627,436,587 | -173,897 | 3.66% | 18,441,594,284 |
| 2019-01-23 | 2019-01-21 | 11.410 | 1,627,610,484 | -309,254 | 3.66% | 18,570,761,828 |
| 2019-01-22 | 2019-01-18 | 11.254 | 1,627,919,738 | -176,772 | 3.66% | 18,319,848,030 |
| 2019-01-21 | 2019-01-17 | 11.097 | 1,628,096,510 | -499,044 | 3.66% | 18,067,367,377 |
| 2019-01-18 | 2019-01-16 | 11.156 | 1,628,595,554 | -59,974 | 3.67% | 18,168,360,871 |
| 2019-01-17 | 2019-01-15 | 11.136 | 1,628,655,528 | +600,131 | 3.67% | 18,137,210,264 |
| 2019-01-16 | 2019-01-14 | 11.000 | 1,628,055,397 | +323,482 | 3.66% | 17,907,871,426 |
| 2019-01-15 | 2019-01-11 | 11.156 | 1,627,731,915 | -665,391 | 3.66% | 18,158,726,247 |
| 2019-01-14 | 2019-01-10 | 11.117 | 1,628,397,306 | +358,595 | 3.67% | 18,102,520,002 |
| 2019-01-11 | 2019-01-09 | 11.117 | 1,628,038,711 | -403,022 | 3.66% | 18,098,533,584 |
| 2019-01-10 | 2019-01-08 | 10.785 | 1,628,441,733 | -135,638 | 3.67% | 17,562,150,555 |
| 2019-01-09 | 2019-01-07 | 10.824 | 1,628,577,371 | +200,130 | 3.67% | 17,627,249,642 |
| 2019-01-08 | 2019-01-04 | 10.785 | 1,628,377,241 | +41,459 | 3.67% | 17,561,455,032 |
| 2019-01-07 | 2019-01-03 | 10.628 | 1,628,335,782 | +422,833 | 3.67% | 17,306,500,551 |
| 2019-01-04 | 2019-01-02 | 10.609 | 1,627,912,949 | +738,072 | 3.66% | 17,270,201,381 |
| 2019-01-03 | 2018-12-31 | 10.921 | 1,627,174,877 | +1,568,447 | 3.66% | 17,771,023,148 |
| 2019-01-02 | 2018-12-27 | 10.648 | 1,625,606,430 | +271,889 | 3.66% | 17,309,252,175 |
| 2018-12-28 | 2018-12-24 | 10.785 | 1,625,334,541 | -13,717 | 3.66% | 17,528,640,622 |
| 2018-12-27 | 2018-12-20 | 10.648 | 1,625,348,258 | +1,423,630 | 3.66% | 17,306,503,193 |
| 2018-12-21 | 2018-12-19 | 10.726 | 1,623,924,628 | +61,420 | 3.66% | 17,418,253,511 |
| 2018-12-20 | 2018-12-18 | 10.726 | 1,623,863,208 | -25,080 | 3.66% | 17,417,594,718 |
| 2018-12-19 | 2018-12-17 | 10.824 | 1,623,888,288 | -10,748 | 3.66% | 17,576,496,366 |
| 2018-12-18 | 2018-12-14 | 10.746 | 1,623,899,036 | +85,302 | 3.66% | 17,449,705,748 |
| 2018-12-17 | 2018-12-13 | 10.921 | 1,623,813,734 | +23,544 | 3.66% | 17,734,314,771 |
| 2018-12-14 | 2018-12-12 | 10.785 | 1,623,790,190 | -248,753 | 3.66% | 17,511,985,359 |
| 2018-12-13 | 2018-12-11 | 10.550 | 1,624,038,943 | +131,030 | 3.66% | 17,133,914,416 |
| 2018-12-12 | 2018-12-10 | 10.589 | 1,623,907,913 | +2,355,121 | 3.66% | 17,195,985,847 |
| 2018-12-11 | 2018-12-07 | 10.687 | 1,621,552,792 | +290,725 | 3.65% | 17,329,451,346 |
| 2018-12-10 | 2018-12-06 | 10.843 | 1,621,262,067 | +102,368 | 3.65% | 17,579,746,129 |
| 2018-12-07 | 2018-12-05 | 11.117 | 1,621,159,699 | -509,280 | 3.65% | 18,022,061,183 |
| 2018-12-06 | 2018-12-04 | 11.254 | 1,621,668,979 | -47,089 | 3.65% | 18,249,504,910 |
| 2018-12-05 | 2018-12-03 | 11.156 | 1,621,716,068 | -1,937,824 | 3.65% | 18,091,614,386 |
| 2018-12-04 | 2018-11-30 | 10.863 | 1,623,653,892 | -74,728 | 3.65% | 17,637,403,228 |
| 2018-12-03 | 2018-11-29 | 10.785 | 1,623,728,620 | +315,804 | 3.66% | 17,511,321,349 |
| 2018-11-30 | 2018-11-28 | 10.921 | 1,623,412,816 | -413,446 | 3.65% | 17,729,936,186 |
| 2018-11-29 | 2018-11-27 | 10.804 | 1,623,826,262 | -110,557 | 3.66% | 17,544,099,698 |
| 2018-11-28 | 2018-11-26 | 10.785 | 1,623,936,819 | -13,308 | 3.66% | 17,513,566,699 |
| 2018-11-27 | 2018-11-23 | 10.589 | 1,623,950,127 | +1,381,966 | 3.66% | 17,196,432,862 |
| 2018-11-26 | 2018-11-22 | 10.589 | 1,622,568,161 | -270,816 | 3.65% | 17,181,798,863 |
| 2018-11-23 | 2018-11-21 | 10.609 | 1,622,838,977 | -174,025 | 3.65% | 17,216,372,631 |
| 2018-11-22 | 2018-11-20 | 10.550 | 1,623,013,002 | -10,135 | 3.65% | 17,123,090,547 |
| 2018-11-21 | 2018-11-19 | 10.648 | 1,623,023,137 | -833,307 | 3.65% | 17,281,745,597 |
| 2018-11-20 | 2018-11-16 | 10.609 | 1,623,856,444 | -1,419,512 | 3.66% | 17,227,166,734 |
| 2018-11-19 | 2018-11-15 | 10.570 | 1,625,275,956 | +319,388 | 3.66% | 17,178,718,773 |
| 2018-11-16 | 2018-11-14 | 10.472 | 1,624,956,568 | +405,888 | 3.66% | 17,016,605,935 |
| 2018-11-15 | 2018-11-13 | 10.472 | 1,624,550,680 | -361,346 | 3.66% | 17,012,355,460 |
| 2018-11-14 | 2018-11-12 | 10.433 | 1,624,912,026 | -786,701 | 3.66% | 16,952,646,431 |
| 2018-11-13 | 2018-11-09 | 10.433 | 1,625,698,727 | -1,085,803 | 3.66% | 16,960,854,053 |
| 2018-11-12 | 2018-11-08 | 10.726 | 1,626,784,530 | -407,915 | 3.66% | 17,448,928,886 |
| 2018-11-09 | 2018-11-07 | 10.687 | 1,627,192,445 | -536,984 | 3.66% | 17,389,722,028 |
| 2018-11-08 | 2018-11-06 | 10.648 | 1,627,729,429 | -283,250 | 3.66% | 17,331,857,601 |
| 2018-11-07 | 2018-11-05 | 10.628 | 1,628,012,679 | +77,288 | 3.66% | 17,303,066,504 |
| 2018-11-06 | 2018-11-02 | 10.863 | 1,627,935,391 | -462,498 | 3.66% | 17,683,912,231 |
| 2018-11-05 | 2018-11-01 | 10.492 | 1,628,397,889 | -991,749 | 3.67% | 17,084,458,210 |
| 2018-11-02 | 2018-10-31 | 10.355 | 1,629,389,638 | +15,455 | 3.67% | 16,872,025,151 |
| 2018-11-01 | 2018-10-30 | 10.316 | 1,629,374,183 | +1,046,982 | 3.67% | 16,808,197,702 |
| 2018-10-31 | 2018-10-29 | 10.316 | 1,628,327,201 | -1,767,242 | 3.67% | 16,797,397,310 |
| 2018-10-30 | 2018-10-26 | 10.277 | 1,630,094,443 | +688,935 | 3.67% | 16,751,932,156 |
| 2018-10-29 | 2018-10-25 | 10.316 | 1,629,405,508 | +1,364,052 | 3.67% | 16,808,520,842 |
| 2018-10-26 | 2018-10-24 | 10.335 | 1,628,041,456 | -1,158,337 | 3.66% | 16,826,257,309 |
| 2018-10-25 | 2018-10-23 | 10.238 | 1,629,199,793 | +109,789 | 3.67% | 16,679,077,538 |
| 2018-10-24 | 2018-10-22 | 10.472 | 1,629,090,004 | +2,092,809 | 3.67% | 17,059,891,431 |
| 2018-10-23 | 2018-10-19 | 10.218 | 1,626,997,195 | -1,345,626 | 3.66% | 16,624,740,977 |
| 2018-10-22 | 2018-10-18 | 10.101 | 1,628,342,821 | +113,682 | 3.67% | 16,447,609,307 |
| 2018-10-19 | 2018-10-16 | 10.120 | 1,628,229,139 | +71,490 | 3.67% | 16,478,272,362 |
| 2018-10-18 | 2018-10-15 | 10.081 | 1,628,157,649 | +88,549 | 3.66% | 16,413,928,977 |
| 2018-10-16 | 2018-10-12 | 10.296 | 1,628,069,100 | -930,524 | 3.66% | 16,762,926,597 |
| 2018-10-15 | 2018-10-11 | 10.081 | 1,628,999,624 | -2,143,327 | 3.67% | 16,422,417,171 |
| 2018-10-12 | 2018-10-10 | 10.394 | 1,631,142,951 | +283,559 | 3.67% | 16,953,916,909 |
| 2018-10-11 | 2018-10-09 | 10.394 | 1,630,859,392 | -1,085,630 | 3.67% | 16,950,969,629 |
| 2018-10-10 | 2018-10-08 | 10.316 | 1,631,945,022 | +900,281 | 3.67% | 16,834,717,804 |
| 2018-10-09 | 2018-10-05 | 10.433 | 1,631,044,741 | +184,415 | 3.67% | 17,016,628,818 |
| 2018-10-08 | 2018-10-04 | 10.511 | 1,630,860,326 | +1,062,886 | 3.67% | 17,142,155,795 |
| 2018-10-05 | 2018-10-03 | 10.765 | 1,629,797,440 | -63,413 | 3.67% | 17,544,929,384 |
| 2018-10-04 | 2018-10-02 | 10.804 | 1,629,860,853 | +1,304,167 | 3.67% | 17,609,298,463 |
| 2018-10-03 | 2018-09-28 | 11.175 | 1,628,556,686 | +1,638 | 3.67% | 18,199,745,002 |
| 2018-10-02 | 2018-09-27 | 11.136 | 1,628,555,048 | +7,703,071 | 3.67% | 18,136,091,288 |
| 2018-09-28 | 2018-09-26 | 11.195 | 1,620,851,977 | -594,758 | 3.65% | 18,145,309,132 |
| 2018-09-27 | 2018-09-24 | 11.019 | 1,621,446,735 | -494,964 | 3.65% | 17,866,857,965 |
| 2018-09-26 | 2018-09-21 | 11.214 | 1,621,941,699 | -2,009,277 | 3.65% | 18,189,196,980 |
| 2018-09-24 | 2018-09-20 | 10.863 | 1,623,950,976 | -940,453 | 3.66% | 17,640,630,388 |
| 2018-09-21 | 2018-09-19 | 10.824 | 1,624,891,429 | -1,612,500 | 3.66% | 17,587,354,073 |
| 2018-09-20 | 2018-09-18 | 10.667 | 1,626,503,929 | +42,483 | 3.66% | 17,350,586,262 |
| 2018-09-19 | 2018-09-17 | 10.589 | 1,626,461,446 | -123,691 | 3.66% | 17,223,025,876 |
| 2018-09-18 | 2018-09-14 | 10.726 | 1,626,585,137 | +2,194,767 | 3.66% | 17,446,790,192 |
| 2018-09-17 | 2018-09-13 | 10.746 | 1,624,390,370 | +3,386,328 | 3.66% | 17,454,985,407 |
| 2018-09-14 | 2018-09-12 | 10.453 | 1,621,004,042 | +2,641,884 | 3.65% | 16,943,544,757 |
| 2018-09-13 | 2018-09-11 | 10.667 | 1,618,362,158 | -1,675,395 | 3.64% | 17,263,734,643 |
| 2018-09-12 | 2018-09-10 | 10.843 | 1,620,037,553 | -330,614 | 3.65% | 17,566,468,420 |
| 2018-09-11 | 2018-09-07 | 11.019 | 1,620,368,167 | -134,264 | 3.65% | 17,854,973,134 |
| 2018-09-10 | 2018-09-06 | 11.039 | 1,620,502,431 | -775,029 | 3.65% | 17,888,112,977 |
| 2018-09-07 | 2018-09-05 | 11.078 | 1,621,277,460 | +4,607 | 3.65% | 17,960,019,267 |
| 2018-09-06 | 2018-09-04 | 11.312 | 1,621,272,853 | +461,167 | 3.65% | 18,340,073,380 |
| 2018-09-05 | 2018-09-03 | 11.273 | 1,620,811,686 | -511,839 | 3.65% | 18,271,523,754 |
| 2018-09-04 | 2018-08-31 | 11.293 | 1,621,323,525 | -7,166 | 3.65% | 18,308,970,170 |
| 2018-09-03 | 2018-08-30 | 11.332 | 1,621,330,691 | +1,948,392 | 3.65% | 18,372,404,210 |
| 2018-08-31 | 2018-08-29 | 11.468 | 1,619,382,299 | -448,823 | 3.65% | 18,571,795,099 |
| 2018-08-30 | 2018-08-28 | 11.488 | 1,619,831,122 | +326,554 | 3.65% | 18,608,589,662 |
| 2018-08-29 | 2018-08-27 | 11.488 | 1,619,504,568 | -291,303 | 3.65% | 18,604,838,215 |
| 2018-08-28 | 2018-08-24 | 11.195 | 1,619,795,871 | -160,718 | 3.65% | 18,133,486,110 |
| 2018-08-27 | 2018-08-23 | 11.156 | 1,619,956,589 | -288,779 | 3.65% | 18,071,985,910 |
| 2018-08-24 | 2018-08-22 | 11.234 | 1,620,245,368 | +89,060 | 3.65% | 18,201,828,902 |
| 2018-08-23 | 2018-08-21 | 11.136 | 1,620,156,308 | +266,668 | 3.65% | 18,042,560,329 |
| 2018-08-22 | 2018-08-20 | 11.097 | 1,619,889,640 | +1,739,783 | 3.65% | 17,976,293,823 |
| 2018-08-21 | 2018-08-17 | 10.980 | 1,618,149,857 | -1,055,959 | 3.64% | 17,767,300,562 |
| 2018-08-20 | 2018-08-16 | 10.941 | 1,619,205,816 | -229,816 | 3.64% | 17,715,624,912 |
| 2018-08-17 | 2018-08-15 | 11.000 | 1,619,435,632 | -262,573 | 3.65% | 17,813,057,918 |
| 2018-08-16 | 2018-08-14 | 11.156 | 1,619,698,205 | -274,858 | 3.65% | 18,069,103,417 |
| 2018-08-15 | 2018-08-13 | 11.175 | 1,619,973,063 | +5,119 | 3.65% | 18,103,819,725 |
| 2018-08-14 | 2018-08-10 | 11.293 | 1,619,967,944 | -51,396 | 3.65% | 18,293,662,125 |
| 2018-08-13 | 2018-08-09 | 11.390 | 1,620,019,340 | +524,123 | 3.65% | 18,452,497,213 |
| 2018-08-10 | 2018-08-08 | 11.312 | 1,619,495,217 | +361,934 | 3.65% | 18,319,964,504 |
| 2018-08-09 | 2018-08-07 | 11.332 | 1,619,133,283 | -734,950 | 3.64% | 18,347,503,881 |
| 2018-08-08 | 2018-08-06 | 11.234 | 1,619,868,233 | +388,158 | 3.65% | 18,197,592,169 |
| 2018-08-07 | 2018-08-03 | 11.156 | 1,619,480,075 | -613,114 | 3.65% | 18,066,669,993 |
| 2018-08-06 | 2018-08-02 | 11.117 | 1,620,093,189 | +1,241,005 | 3.65% | 18,010,205,035 |
| 2018-08-03 | 2018-08-01 | 11.312 | 1,618,852,184 | -54,255 | 3.64% | 18,312,690,421 |
| 2018-08-02 | 2018-07-31 | 11.351 | 1,618,906,439 | -2,126,888 | 3.64% | 18,376,562,552 |
| 2018-08-01 | 2018-07-30 | 11.371 | 1,621,033,327 | +848,179 | 3.65% | 18,432,376,075 |
| 2018-07-31 | 2018-07-27 | 11.371 | 1,620,185,148 | -456,599 | 3.65% | 18,422,731,637 |
| 2018-07-30 | 2018-07-26 | 11.371 | 1,620,641,747 | -1,215,650 | 3.65% | 18,427,923,514 |
| 2018-07-27 | 2018-07-25 | 11.429 | 1,621,857,397 | +965,329 | 3.65% | 18,536,806,923 |
| 2018-07-26 | 2018-07-24 | 11.371 | 1,620,892,068 | -2,322,727 | 3.65% | 18,430,769,853 |
| 2018-07-25 | 2018-07-23 | 11.000 | 1,623,214,795 | -680,234 | 3.65% | 17,854,626,998 |
| 2018-07-24 | 2018-07-20 | 10.863 | 1,623,895,029 | -657,064 | 3.66% | 17,640,022,647 |
| 2018-07-23 | 2018-07-19 | 10.570 | 1,624,552,093 | +825,495 | 3.66% | 17,171,067,741 |
| 2018-07-20 | 2018-07-18 | 10.687 | 1,623,726,598 | +1,024,334 | 3.66% | 17,352,682,699 |
| 2018-07-19 | 2018-07-17 | 10.726 | 1,622,702,264 | +1,214,696 | 3.65% | 17,405,142,406 |
| 2018-07-18 | 2018-07-16 | 10.902 | 1,621,487,568 | +1,087,659 | 3.65% | 17,677,230,164 |
| 2018-07-17 | 2018-07-13 | 10.960 | 1,620,399,909 | +310,175 | 3.65% | 17,760,347,780 |
| 2018-07-16 | 2018-07-12 | 11.019 | 1,620,089,734 | -1,237,338 | 3.65% | 17,851,905,057 |
| 2018-07-13 | 2018-07-11 | 10.863 | 1,621,327,072 | +1,499,689 | 3.65% | 17,612,127,482 |
| 2018-07-12 | 2018-07-10 | 11.039 | 1,619,827,383 | -122,841 | 3.65% | 17,880,661,378 |
| 2018-07-11 | 2018-07-09 | 10.960 | 1,619,950,224 | +1,914,791 | 3.65% | 17,755,419,020 |
| 2018-07-10 | 2018-07-06 | 10.804 | 1,618,035,433 | +1,292,126 | 3.64% | 17,481,534,581 |
| 2018-07-09 | 2018-07-05 | 10.804 | 1,616,743,307 | -1,084,283 | 3.64% | 17,467,574,228 |
| 2018-07-06 | 2018-07-04 | 11.850 | 1,617,827,590 | -2,184,018 | 3.64% | 19,171,231,001 |
| 2018-07-05 | 2018-07-03 | 11.871 | 1,620,011,608 | +84,485,032 | 3.65% | 19,230,439,898 |
| 2018-07-04 | 2018-06-29 | 12.076 | 1,535,526,576 | -568,477 | 3.64% | 18,543,457,698 |
| 2018-07-03 | 2018-06-28 | 11.809 | 1,536,095,053 | +3,315,189 | 3.64% | 18,139,497,923 |
| 2018-06-29 | 2018-06-27 | 11.891 | 1,532,779,864 | +920,143 | 3.63% | 18,226,484,232 |
| 2018-06-28 | 2018-06-26 | 12.179 | 1,531,859,721 | -869,105 | 3.63% | 18,656,749,608 |
| 2018-06-27 | 2018-06-25 | 12.282 | 1,532,728,826 | +3,841,171 | 3.63% | 18,824,997,867 |
| 2018-06-26 | 2018-06-22 | 12.405 | 1,528,887,655 | +417,310 | 3.62% | 18,966,542,363 |
| 2018-06-25 | 2018-06-21 | 12.467 | 1,528,470,345 | +715,505 | 3.62% | 19,055,700,596 |
| 2018-06-22 | 2018-06-20 | 12.611 | 1,527,754,840 | +96,729 | 3.62% | 19,266,792,586 |
| 2018-06-21 | 2018-06-19 | 12.632 | 1,527,658,111 | +184,223 | 3.62% | 19,297,001,060 |
| 2018-06-20 | 2018-06-15 | 13.023 | 1,527,473,888 | +233,317 | 3.62% | 19,891,740,459 |
| 2018-06-19 | 2018-06-14 | 13.126 | 1,527,240,571 | -172,023 | 3.62% | 20,045,800,809 |
| 2018-06-15 | 2018-06-13 | 13.249 | 1,527,412,594 | +432,122 | 3.62% | 20,236,598,434 |
| 2018-06-14 | 2018-06-12 | 13.475 | 1,526,980,472 | -680,507 | 3.62% | 20,576,431,670 |
| 2018-06-13 | 2018-06-11 | 13.496 | 1,527,660,979 | +127,741 | 3.62% | 20,617,030,066 |
| 2018-06-12 | 2018-06-08 | 13.558 | 1,527,533,238 | +973,193 | 3.62% | 20,709,583,412 |
| 2018-06-11 | 2018-06-07 | 13.804 | 1,526,560,045 | -692,173 | 3.62% | 21,073,258,316 |
| 2018-06-08 | 2018-06-06 | 13.599 | 1,527,252,218 | +62,772 | 3.62% | 20,768,613,454 |
| 2018-06-07 | 2018-06-05 | 13.619 | 1,527,189,446 | -380,112 | 3.62% | 20,799,178,536 |
| 2018-06-06 | 2018-06-04 | 13.619 | 1,527,569,558 | -353,387 | 3.62% | 20,804,355,377 |
| 2018-06-05 | 2018-06-01 | 13.393 | 1,527,922,945 | -31,595 | 3.62% | 20,463,396,566 |
| 2018-06-04 | 2018-05-31 | 13.372 | 1,527,954,540 | +222,380 | 3.62% | 20,432,385,278 |
| 2018-06-01 | 2018-05-30 | 13.187 | 1,527,732,160 | +774,320 | 3.62% | 20,146,542,753 |
| 2018-05-31 | 2018-05-29 | 13.455 | 1,526,957,840 | +485,104 | 3.62% | 20,544,712,764 |
| 2018-05-30 | 2018-05-28 | 13.640 | 1,526,472,736 | -82,146 | 3.62% | 20,820,821,436 |
| 2018-05-29 | 2018-05-25 | 13.619 | 1,526,554,882 | +47,405 | 3.62% | 20,790,536,249 |
| 2018-05-28 | 2018-05-24 | 13.681 | 1,526,507,477 | +232,344 | 3.62% | 20,884,104,634 |
| 2018-05-25 | 2018-05-23 | 13.640 | 1,526,275,133 | +1,397,471 | 3.62% | 20,818,126,165 |
| 2018-05-24 | 2018-05-21 | 13.866 | 1,524,877,662 | +245,468 | 3.61% | 21,144,147,430 |
| 2018-05-23 | 2018-05-18 | 13.887 | 1,524,632,194 | +626,715 | 3.61% | 21,172,109,828 |
| 2018-05-21 | 2018-05-17 | 13.887 | 1,524,005,479 | +1,430,199 | 3.61% | 21,163,406,825 |
| 2018-05-18 | 2018-05-16 | 14.154 | 1,522,575,280 | +1,209,035 | 3.61% | 21,550,755,116 |
| 2018-05-17 | 2018-05-15 | 14.134 | 1,521,366,245 | +1,761,542 | 3.61% | 21,502,343,358 |
| 2018-05-16 | 2018-05-14 | 14.380 | 1,519,604,703 | -519,616 | 3.60% | 21,852,598,376 |
| 2018-05-15 | 2018-05-11 | 14.092 | 1,520,124,319 | -21,861 | 3.60% | 21,422,243,807 |
| 2018-05-14 | 2018-05-10 | 13.969 | 1,520,146,180 | +607,596 | 3.60% | 21,234,909,091 |
| 2018-05-11 | 2018-05-09 | 13.928 | 1,519,538,584 | +313,811 | 3.60% | 21,163,898,991 |
| 2018-05-10 | 2018-05-08 | 13.948 | 1,519,224,773 | -5,347 | 3.60% | 21,190,783,122 |
| 2018-05-09 | 2018-05-07 | 13.743 | 1,519,230,120 | -4,861 | 3.60% | 20,878,308,181 |
| 2018-05-08 | 2018-05-04 | 13.763 | 1,519,234,981 | +296,507 | 3.60% | 20,909,630,036 |
| 2018-05-07 | 2018-05-03 | 13.969 | 1,518,938,474 | +196,666 | 3.60% | 21,218,038,656 |
| 2018-05-04 | 2018-05-02 | 14.257 | 1,518,741,808 | -122,005 | 3.60% | 21,652,720,120 |
| 2018-05-03 | 2018-04-30 | 14.360 | 1,518,863,813 | -497,742 | 3.60% | 21,810,696,628 |
| 2018-05-02 | 2018-04-27 | 13.948 | 1,519,361,555 | -6,737 | 3.60% | 21,192,691,015 |
| 2018-04-30 | 2018-04-26 | 13.887 | 1,519,368,292 | -289,216 | 3.60% | 21,099,011,600 |
| 2018-04-27 | 2018-04-25 | 13.969 | 1,519,657,508 | +524,477 | 3.60% | 21,228,082,836 |
| 2018-04-26 | 2018-04-24 | 14.154 | 1,519,133,031 | +1,910,281 | 3.60% | 21,502,033,016 |
| 2018-04-25 | 2018-04-23 | 13.825 | 1,517,222,750 | +74,856 | 3.60% | 20,975,576,137 |
| 2018-04-24 | 2018-04-20 | 13.928 | 1,517,147,894 | +2,234,008 | 3.60% | 21,130,601,829 |
| 2018-04-23 | 2018-04-19 | 14.175 | 1,514,913,886 | -1,005,596 | 3.59% | 21,473,480,770 |
| 2018-04-20 | 2018-04-18 | 13.763 | 1,515,919,482 | -1,225,885 | 3.59% | 20,863,997,953 |
| 2018-04-19 | 2018-04-17 | 13.558 | 1,517,145,367 | +272,689 | 3.60% | 20,568,749,500 |
| 2018-04-18 | 2018-04-16 | 13.702 | 1,516,872,678 | +609,054 | 3.60% | 20,783,497,681 |
| 2018-04-17 | 2018-04-13 | 14.031 | 1,516,263,624 | +152,099 | 3.59% | 21,274,255,468 |
| 2018-04-16 | 2018-04-12 | 14.072 | 1,516,111,525 | +192,487 | 3.59% | 21,334,502,999 |
| 2018-04-13 | 2018-04-11 | 14.092 | 1,515,919,038 | -677,348 | 3.59% | 21,362,981,183 |
| 2018-04-12 | 2018-04-10 | 14.031 | 1,516,596,386 | -911,880 | 3.59% | 21,278,924,355 |
| 2018-04-11 | 2018-04-09 | 13.681 | 1,517,508,266 | -775,875 | 3.60% | 20,760,986,689 |
| 2018-04-10 | 2018-04-06 | 13.640 | 1,518,284,141 | -187,626 | 3.60% | 20,709,130,430 |
| 2018-04-09 | 2018-04-04 | 13.537 | 1,518,471,767 | -3,376,725 | 3.60% | 20,555,492,862 |
| 2018-04-06 | 2018-04-03 | 14.031 | 1,521,848,492 | -973,174 | 3.61% | 21,352,615,132 |
| 2018-04-04 | 2018-03-29 | 13.846 | 1,522,821,666 | -22,104 | 3.61% | 21,084,309,887 |
| 2018-04-03 | 2018-03-28 | 13.784 | 1,522,843,770 | -809,318 | 3.61% | 20,990,628,043 |
| 2018-03-29 | 2018-03-27 | 14.010 | 1,523,653,088 | -1,363,931 | 3.61% | 21,346,588,950 |
| 2018-03-28 | 2018-03-26 | 13.825 | 1,525,017,019 | -145,337 | 3.61% | 21,083,331,760 |
| 2018-03-27 | 2018-03-23 | 13.681 | 1,525,162,356 | -749,773 | 3.62% | 20,865,702,073 |
| 2018-03-26 | 2018-03-22 | 14.010 | 1,525,912,129 | +1,040,204 | 3.62% | 21,378,238,425 |
| 2018-03-23 | 2018-03-21 | 14.113 | 1,524,871,925 | -397,124 | 3.61% | 21,520,520,127 |
| 2018-03-22 | 2018-03-20 | 14.134 | 1,525,269,049 | -108,882 | 3.62% | 21,557,503,929 |
| 2018-03-21 | 2018-03-19 | 14.216 | 1,525,377,931 | +140,963 | 3.62% | 21,684,568,543 |
| 2018-03-20 | 2018-03-16 | 14.236 | 1,525,236,968 | +1,220,606 | 3.62% | 21,713,943,163 |
| 2018-03-19 | 2018-03-15 | 14.401 | 1,524,016,362 | +2,136,793 | 3.61% | 21,947,393,433 |
| 2018-03-16 | 2018-03-14 | 14.463 | 1,521,879,569 | +489,479 | 3.61% | 22,010,549,808 |
| 2018-03-15 | 2018-03-13 | 14.668 | 1,521,390,090 | -1,344,002 | 3.61% | 22,316,464,492 |
| 2018-03-14 | 2018-03-12 | 14.504 | 1,522,734,092 | -779,786 | 3.61% | 22,085,562,631 |
| 2018-03-13 | 2018-03-09 | 14.154 | 1,523,513,878 | -38,497 | 3.61% | 21,564,040,171 |
| 2018-03-12 | 2018-03-08 | 14.010 | 1,523,552,375 | -78,113 | 3.61% | 21,345,177,947 |
| 2018-03-09 | 2018-03-07 | 13.990 | 1,523,630,488 | -2,508,641 | 3.61% | 21,314,926,840 |
| 2018-03-08 | 2018-03-06 | 13.948 | 1,526,139,129 | +3,979,704 | 3.62% | 21,287,227,454 |
| 2018-03-07 | 2018-03-05 | 13.455 | 1,522,159,425 | +1,025,621 | 3.61% | 20,480,151,677 |
| 2018-03-06 | 2018-03-02 | 13.722 | 1,521,133,804 | +239,892 | 3.61% | 20,873,175,802 |
| 2018-03-05 | 2018-03-01 | 14.010 | 1,520,893,912 | +778,208 | 3.60% | 21,307,932,516 |
| 2018-03-02 | 2018-02-28 | 13.907 | 1,520,115,704 | +733,551 | 3.60% | 21,140,663,858 |
| 2018-03-01 | 2018-02-27 | 14.195 | 1,519,382,153 | -1,332,822 | 3.60% | 21,568,075,286 |
| 2018-02-28 | 2018-02-26 | 14.463 | 1,520,714,975 | +370,099 | 3.60% | 21,993,706,586 |
| 2018-02-27 | 2018-02-23 | 14.463 | 1,520,344,876 | -9,949,988 | 3.60% | 21,988,353,941 |
| 2018-02-26 | 2018-02-22 | 14.298 | 1,530,294,864 | -10,067,024 | 3.63% | 21,880,397,349 |
| 2018-02-23 | 2018-02-21 | 14.627 | 1,540,361,888 | -828,811 | 3.65% | 22,531,372,349 |
| 2018-02-22 | 2018-02-20 | 14.154 | 1,541,190,699 | -106,451 | 3.65% | 21,814,240,503 |
| 2018-02-21 | 2018-02-15 | 14.380 | 1,541,297,150 | +79,972 | 3.65% | 22,164,545,510 |
| 2018-02-20 | 2018-02-13 | 13.475 | 1,541,217,178 | -1,076,659 | 3.65% | 20,768,274,731 |
| 2018-02-14 | 2018-02-12 | 13.290 | 1,542,293,837 | +514,269 | 3.66% | 20,497,218,015 |
| 2018-02-13 | 2018-02-09 | 13.434 | 1,541,779,568 | -441,358 | 3.65% | 20,712,415,353 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,542,220,926 | -459,342 | 3.66% | 21,321,175,453 |
| 2018-02-09 | 2018-02-07 | 13.948 | 1,542,680,268 | +4,249,879 | 3.66% | 21,517,950,185 |
| 2018-02-08 | 2018-02-06 | 14.195 | 1,538,430,389 | +1,860,850 | 3.65% | 21,838,470,582 |
| 2018-02-07 | 2018-02-05 | 15.306 | 1,536,569,539 | +3,682,071 | 3.64% | 23,519,085,683 |
| 2018-02-06 | 2018-02-02 | 15.203 | 1,532,887,468 | -292,550 | 3.63% | 23,305,047,443 |
| 2018-02-05 | 2018-02-01 | 15.203 | 1,533,180,018 | -263,453 | 3.63% | 23,309,495,187 |
| 2018-02-02 | 2018-01-31 | 15.224 | 1,533,443,471 | -4,994,364 | 3.63% | 23,345,047,922 |
| 2018-02-01 | 2018-01-30 | 14.956 | 1,538,437,835 | +262,481 | 3.65% | 23,009,630,371 |
| 2018-01-31 | 2018-01-29 | 15.306 | 1,538,175,354 | -5,013,491 | 3.65% | 23,543,664,656 |
| 2018-01-30 | 2018-01-26 | 15.101 | 1,543,188,845 | -19,623,885 | 3.66% | 23,302,923,773 |
| 2018-01-29 | 2018-01-25 | 14.524 | 1,562,812,730 | -21,714,500 | 3.70% | 22,699,010,225 |
| 2018-01-26 | 2018-01-24 | 14.977 | 1,584,527,230 | -26,024,250 | 3.76% | 23,731,564,257 |
| 2018-01-25 | 2018-01-23 | 15.080 | 1,610,551,480 | -36,483,671 | 3.82% | 24,286,999,573 |
| 2018-01-24 | 2018-01-22 | 14.586 | 1,647,035,151 | -22,717,120 | 3.90% | 24,023,948,182 |
| 2018-01-23 | 2018-01-19 | 14.792 | 1,669,752,271 | -21,607,009 | 3.96% | 24,698,820,421 |
| 2018-01-22 | 2018-01-18 | 14.730 | 1,691,359,280 | -20,106,433 | 4.01% | 24,914,040,850 |
| 2018-01-19 | 2018-01-17 | 14.278 | 1,711,465,713 | -25,910,557 | 4.06% | 24,435,596,932 |
| 2018-01-18 | 2018-01-16 | 14.134 | 1,737,376,270 | -23,554,300 | 4.12% | 24,555,337,166 |
| 2018-01-17 | 2018-01-15 | 13.681 | 1,760,930,570 | -15,504,240 | 4.17% | 24,091,240,188 |
| 2018-01-16 | 2018-01-12 | 13.660 | 1,776,434,810 | -13,492,388 | 4.21% | 24,266,806,851 |
| 2018-01-15 | 2018-01-11 | 13.434 | 1,789,927,198 | -11,952,964 | 4.24% | 24,046,054,538 |
| 2018-01-12 | 2018-01-10 | 13.455 | 1,801,880,162 | -14,963,868 | 4.27% | 24,243,701,689 |
| 2018-01-11 | 2018-01-09 | 13.372 | 1,816,844,030 | -10,763,194 | 4.31% | 24,295,524,663 |
| 2018-01-10 | 2018-01-08 | 13.475 | 1,827,607,224 | -12,255,936 | 4.33% | 24,627,449,960 |
| 2018-01-09 | 2018-01-05 | 13.496 | 1,839,863,160 | +316,095 | 4.36% | 24,830,452,966 |
| 2018-01-08 | 2018-01-04 | 13.516 | 1,839,547,065 | +503,575 | 4.36% | 24,864,031,804 |
| 2018-01-05 | 2018-01-03 | 13.372 | 1,839,043,490 | +162,836 | 4.36% | 24,592,384,228 |
| 2018-01-04 | 2018-01-02 | 13.331 | 1,838,880,654 | -443,253 | 4.36% | 24,514,544,549 |
| 2018-01-03 | 2017-12-29 | 12.940 | 1,839,323,907 | -206,583 | 4.36% | 23,801,489,738 |
| 2018-01-02 | 2017-12-28 | 13.002 | 1,839,530,490 | -18,685 | 4.36% | 23,917,696,363 |
| 2017-12-29 | 2017-12-27 | 12.858 | 1,839,549,175 | -1,288,589 | 4.36% | 23,653,025,422 |
| 2017-12-28 | 2017-12-22 | 12.920 | 1,840,837,764 | -490,626 | 4.36% | 23,783,208,223 |
| 2017-12-27 | 2017-12-21 | 12.858 | 1,841,328,390 | -9,722 | 4.36% | 23,675,902,667 |
| 2017-12-22 | 2017-12-20 | 12.817 | 1,841,338,112 | -87,493 | 4.36% | 23,600,264,384 |
| 2017-12-21 | 2017-12-19 | 12.920 | 1,841,425,605 | -679,657 | 4.36% | 23,790,802,996 |
| 2017-12-20 | 2017-12-18 | 12.858 | 1,842,105,262 | -155,545 | 4.37% | 23,685,891,730 |
| 2017-12-19 | 2017-12-15 | 12.632 | 1,842,260,807 | +4,792,716 | 4.37% | 23,270,984,842 |
| 2017-12-18 | 2017-12-14 | 12.837 | 1,837,468,091 | -330,532 | 4.36% | 23,588,464,701 |
| 2017-12-15 | 2017-12-13 | 12.755 | 1,837,798,623 | -364,072 | 4.36% | 23,441,472,593 |
| 2017-12-14 | 2017-12-12 | 12.344 | 1,838,162,695 | -1,178,064 | 4.36% | 22,689,790,066 |
| 2017-12-13 | 2017-12-11 | 12.261 | 1,839,340,759 | -130,269 | 4.36% | 22,552,969,562 |
| 2017-12-12 | 2017-12-08 | 12.138 | 1,839,471,028 | +92,909 | 4.36% | 22,327,507,449 |
| 2017-12-11 | 2017-12-07 | 12.117 | 1,839,378,119 | +140,962 | 4.36% | 22,288,538,398 |
| 2017-12-08 | 2017-12-06 | 12.117 | 1,839,237,157 | -88,666 | 4.36% | 22,286,830,301 |
| 2017-12-07 | 2017-12-05 | 12.385 | 1,839,325,823 | +233,317 | 4.36% | 22,779,827,899 |
| 2017-12-06 | 2017-12-04 | 12.488 | 1,839,092,506 | -150,441 | 4.36% | 22,966,115,524 |
| 2017-12-05 | 2017-12-01 | 12.508 | 1,839,242,947 | +135,129 | 4.36% | 23,005,832,734 |
| 2017-12-04 | 2017-11-30 | 12.488 | 1,839,107,818 | +377,682 | 4.36% | 22,966,306,737 |
| 2017-12-01 | 2017-11-29 | 12.652 | 1,838,730,136 | -97,215 | 4.36% | 23,264,214,266 |
| 2017-11-30 | 2017-11-28 | 12.652 | 1,838,827,351 | +57,357 | 4.36% | 23,265,444,262 |
| 2017-11-29 | 2017-11-27 | 12.714 | 1,838,769,994 | +97,215 | 4.36% | 23,378,204,994 |
| 2017-11-28 | 2017-11-24 | 12.817 | 1,838,672,779 | -50,484 | 4.36% | 23,566,103,052 |
| 2017-11-27 | 2017-11-23 | 12.673 | 1,838,723,263 | +437,469 | 4.36% | 23,301,955,156 |
| 2017-11-24 | 2017-11-22 | 13.023 | 1,838,285,794 | -120,790 | 4.36% | 23,939,331,593 |
| 2017-11-23 | 2017-11-21 | 12.817 | 1,838,406,584 | -111,312 | 4.36% | 23,562,691,255 |
| 2017-11-22 | 2017-11-20 | 12.591 | 1,838,517,896 | +52,983 | 4.36% | 23,148,058,063 |
| 2017-11-21 | 2017-11-17 | 12.735 | 1,838,464,913 | -670,786 | 4.36% | 23,412,148,715 |
| 2017-11-20 | 2017-11-16 | 12.467 | 1,839,135,699 | +83,934 | 4.36% | 22,928,818,573 |
| 2017-11-17 | 2017-11-15 | 12.426 | 1,839,051,765 | +464,519 | 4.36% | 22,852,102,939 |
| 2017-11-16 | 2017-11-14 | 12.632 | 1,838,587,246 | +89,924 | 4.36% | 23,224,581,324 |
| 2017-11-15 | 2017-11-13 | 12.693 | 1,838,497,322 | +231,129 | 4.36% | 23,336,915,029 |
| 2017-11-14 | 2017-11-10 | 12.755 | 1,838,266,193 | +410,803 | 4.36% | 23,447,436,538 |
| 2017-11-13 | 2017-11-09 | 12.899 | 1,837,855,390 | -385,774 | 4.36% | 23,706,866,629 |
| 2017-11-10 | 2017-11-08 | 12.755 | 1,838,241,164 | -64,163 | 4.36% | 23,447,117,288 |
| 2017-11-08 | 2017-11-06 | 12.673 | 1,838,305,327 | -19,443 | 4.36% | 23,296,658,695 |
| 2017-11-07 | 2017-11-03 | 12.858 | 1,838,324,770 | -19,443 | 4.36% | 23,637,281,954 |
| 2017-11-06 | 2017-11-02 | 12.817 | 1,838,344,213 | -173,529 | 4.36% | 23,561,891,851 |
| 2017-11-03 | 2017-11-01 | 12.879 | 1,838,517,742 | +26,734 | 4.36% | 23,677,586,820 |
| 2017-11-02 | 2017-10-31 | 12.735 | 1,838,491,008 | +34,998 | 4.36% | 23,412,481,025 |
| 2017-11-01 | 2017-10-30 | 12.981 | 1,838,456,010 | +302,495 | 4.36% | 23,865,903,552 |
| 2017-10-31 | 2017-10-27 | 13.146 | 1,838,153,515 | -1,522,810 | 4.36% | 24,164,505,739 |
| 2017-10-30 | 2017-10-26 | 12.632 | 1,839,676,325 | -1,948,900 | 4.36% | 23,238,338,302 |
| 2017-10-27 | 2017-10-25 | 12.673 | 1,841,625,225 | -101,104 | 4.37% | 23,338,731,429 |
| 2017-10-26 | 2017-10-24 | 12.652 | 1,841,726,329 | +30,623 | 4.37% | 23,302,123,079 |
| 2017-10-25 | 2017-10-23 | 12.673 | 1,841,695,706 | +936,427 | 4.37% | 23,339,624,627 |
| 2017-10-24 | 2017-10-20 | 12.961 | 1,840,759,279 | -19,444 | 4.36% | 23,857,933,686 |
| 2017-10-23 | 2017-10-19 | 12.611 | 1,840,778,723 | +1,025,622 | 4.36% | 23,214,393,386 |
| 2017-10-20 | 2017-10-18 | 13.023 | 1,839,753,101 | +2,245,188 | 4.36% | 23,958,439,802 |
| 2017-10-19 | 2017-10-17 | 13.064 | 1,837,507,913 | +4,375 | 4.36% | 24,004,807,222 |
| 2017-10-18 | 2017-10-16 | 13.187 | 1,837,503,538 | -88,331 | 4.36% | 24,231,566,604 |
| 2017-10-17 | 2017-10-13 | 13.105 | 1,837,591,869 | -174,058 | 4.36% | 24,081,513,151 |
| 2017-10-16 | 2017-10-12 | 13.167 | 1,837,765,927 | -196,798 | 4.36% | 24,197,218,632 |
| 2017-10-13 | 2017-10-11 | 13.167 | 1,837,962,725 | -252,196 | 4.36% | 24,199,809,802 |
| 2017-10-12 | 2017-10-10 | 13.146 | 1,838,214,921 | +85,612 | 4.36% | 24,165,312,987 |
| 2017-10-11 | 2017-10-09 | 13.002 | 1,838,129,309 | +8,750 | 4.36% | 23,899,478,115 |
| 2017-10-10 | 2017-10-06 | 13.126 | 1,838,120,559 | -96,729 | 4.36% | 24,126,257,047 |
| 2017-10-09 | 2017-10-04 | 13.105 | 1,838,217,288 | -845,158 | 4.36% | 24,089,709,224 |
| 2017-10-06 | 2017-10-03 | 12.879 | 1,839,062,446 | -1,287,763 | 4.36% | 23,684,601,860 |
| 2017-10-04 | 2017-09-29 | 11.932 | 1,840,350,209 | -2,883 | 4.36% | 21,959,565,750 |
| 2017-10-03 | 2017-09-28 | 11.809 | 1,840,353,092 | -420,699 | 4.36% | 21,732,431,873 |
| 2017-09-29 | 2017-09-27 | 11.953 | 1,840,773,791 | +4,861 | 4.36% | 22,002,490,081 |
| 2017-09-28 | 2017-09-26 | 11.809 | 1,840,768,930 | -46,663 | 4.36% | 21,737,342,437 |
| 2017-09-27 | 2017-09-25 | 11.747 | 1,840,815,593 | -25,374 | 4.36% | 21,624,280,789 |
| 2017-09-26 | 2017-09-22 | 12.015 | 1,840,840,967 | -272,446 | 4.36% | 22,116,907,276 |
| 2017-09-25 | 2017-09-21 | 12.097 | 1,841,113,413 | +28,193 | 4.36% | 22,271,688,683 |
| 2017-09-22 | 2017-09-20 | 12.035 | 1,841,085,220 | -61,246 | 4.36% | 22,157,718,311 |
| 2017-09-21 | 2017-09-19 | 11.953 | 1,841,146,466 | -1,944 | 4.36% | 22,006,944,609 |
| 2017-09-20 | 2017-09-18 | 11.932 | 1,841,148,410 | +178,876 | 4.36% | 21,969,090,104 |
| 2017-09-19 | 2017-09-15 | 11.788 | 1,840,969,534 | +446,252 | 4.36% | 21,701,837,275 |
| 2017-09-18 | 2017-09-14 | 11.788 | 1,840,523,282 | +39,859 | 4.36% | 21,696,576,738 |
| 2017-09-15 | 2017-09-13 | 11.891 | 1,840,483,423 | +977,791 | 4.36% | 21,885,427,174 |
| 2017-09-14 | 2017-09-12 | 12.056 | 1,839,505,632 | +487 | 4.36% | 22,176,551,694 |
| 2017-09-13 | 2017-09-11 | 12.076 | 1,839,505,145 | -265,768 | 4.36% | 22,214,389,757 |
| 2017-09-12 | 2017-09-08 | 11.973 | 1,839,770,913 | -13,610 | 4.36% | 22,028,352,235 |
| 2017-09-11 | 2017-09-07 | 11.850 | 1,839,784,523 | -5,833 | 4.36% | 21,801,417,099 |
| 2017-09-08 | 2017-09-06 | 11.809 | 1,839,790,356 | +573,571 | 4.36% | 21,725,786,615 |
| 2017-09-07 | 2017-09-05 | 11.932 | 1,839,216,785 | +142,420 | 4.36% | 21,946,041,422 |
| 2017-09-06 | 2017-09-04 | 11.871 | 1,839,074,365 | -497,081 | 4.36% | 21,830,836,810 |
| 2017-09-05 | 2017-09-01 | 11.932 | 1,839,571,446 | -96,585 | 4.36% | 21,950,273,335 |
| 2017-09-04 | 2017-08-31 | 12.056 | 1,839,668,031 | -3,990,689 | 4.36% | 22,178,509,529 |
| 2017-09-01 | 2017-08-30 | 12.385 | 1,843,658,720 | -241,094 | 4.37% | 22,833,490,304 |
| 2017-08-31 | 2017-08-29 | 12.200 | 1,843,899,814 | -50,956 | 4.37% | 22,495,067,111 |
| 2017-08-30 | 2017-08-28 | 12.179 | 1,843,950,770 | -383,028 | 4.37% | 22,457,753,366 |
| 2017-08-29 | 2017-08-25 | 12.261 | 1,844,333,798 | -1,346,209 | 4.37% | 22,614,191,418 |
| 2017-08-28 | 2017-08-24 | 11.850 | 1,845,680,007 | -1,368,507 | 4.37% | 21,871,278,490 |
| 2017-08-25 | 2017-08-22 | 11.562 | 1,847,048,514 | -253,489 | 4.38% | 21,355,507,543 |
| 2017-08-24 | 2017-08-21 | 11.274 | 1,847,302,003 | -212,902 | 4.38% | 20,826,377,631 |
| 2017-08-22 | 2017-08-18 | 11.274 | 1,847,514,905 | -236,442 | 4.38% | 20,828,777,876 |
| 2017-08-18 | 2017-08-16 | 11.624 | 1,847,751,347 | -515,970 | 4.38% | 21,477,674,422 |
| 2017-08-17 | 2017-08-15 | 11.418 | 1,848,267,317 | -102,563 | 4.38% | 21,103,429,913 |
| 2017-08-16 | 2017-08-14 | 11.109 | 1,848,369,880 | +162,350 | 4.38% | 20,534,206,351 |
| 2017-08-15 | 2017-08-11 | 10.904 | 1,848,207,530 | +438,282 | 4.38% | 20,152,173,066 |
| 2017-08-14 | 2017-08-10 | 11.253 | 1,847,769,248 | -12,854 | 4.38% | 20,793,631,374 |
| 2017-08-10 | 2017-08-08 | 11.624 | 1,847,782,102 | +84,577 | 4.38% | 21,478,031,908 |
| 2017-08-09 | 2017-08-07 | 11.624 | 1,847,697,525 | -274,670 | 4.38% | 21,477,048,812 |
| 2017-08-08 | 2017-08-04 | 11.583 | 1,847,972,195 | +2,156,248 | 4.38% | 21,404,205,236 |
| 2017-08-07 | 2017-08-03 | 11.562 | 1,845,815,947 | -701,737 | 4.38% | 21,341,256,648 |
| 2017-08-04 | 2017-08-02 | 11.418 | 1,846,517,684 | -213,387 | 4.38% | 21,083,452,685 |
| 2017-08-03 | 2017-08-01 | 11.397 | 1,846,731,071 | -215,478 | 4.38% | 21,047,896,535 |
| 2017-08-02 | 2017-07-31 | 11.253 | 1,846,946,549 | -20,415 | 4.38% | 20,784,373,237 |
| 2017-08-01 | 2017-07-28 | 11.151 | 1,846,966,964 | +1,011,039 | 4.38% | 20,594,615,745 |
| 2017-07-31 | 2017-07-27 | 11.274 | 1,845,955,925 | -37,914 | 4.38% | 20,811,202,025 |
| 2017-07-28 | 2017-07-26 | 11.253 | 1,845,993,839 | -179,848 | 4.38% | 20,773,652,039 |
| 2017-07-27 | 2017-07-25 | 11.109 | 1,846,173,687 | -1,113,378 | 4.38% | 20,509,808,053 |
| 2017-07-26 | 2017-07-24 | 11.089 | 1,847,287,065 | -136,101 | 4.38% | 20,484,172,938 |
| 2017-07-25 | 2017-07-21 | 11.027 | 1,847,423,166 | -93,667 | 4.38% | 20,371,661,639 |
| 2017-07-24 | 2017-07-20 | 11.068 | 1,847,516,833 | -2,549,287 | 4.38% | 20,448,712,028 |
| 2017-07-21 | 2017-07-19 | 10.986 | 1,850,066,120 | -544,406 | 4.39% | 20,324,683,264 |
| 2017-07-20 | 2017-07-18 | 10.904 | 1,850,610,526 | -276,578 | 4.39% | 20,178,374,448 |
| 2017-07-19 | 2017-07-17 | 10.883 | 1,850,887,104 | -62,990 | 4.39% | 20,143,312,058 |
| 2017-07-18 | 2017-07-14 | 10.842 | 1,850,950,094 | +81,174 | 4.39% | 20,067,838,801 |
| 2017-07-17 | 2017-07-13 | 10.821 | 1,850,868,920 | -2,186,858 | 4.39% | 20,028,880,999 |
| 2017-07-14 | 2017-07-12 | 10.677 | 1,853,055,778 | -3,201,787 | 4.39% | 19,785,686,758 |
| 2017-07-13 | 2017-07-11 | 10.328 | 1,856,257,565 | -874,938 | 4.40% | 19,170,667,423 |
| 2017-07-12 | 2017-07-10 | 10.019 | 1,857,132,503 | +177,613 | 4.40% | 18,606,604,717 |
| 2017-07-11 | 2017-07-07 | 10.040 | 1,856,954,890 | +610,026 | 4.40% | 18,643,028,139 |
| 2017-07-10 | 2017-07-06 | 10.163 | 1,856,344,864 | +9,721 | 4.40% | 18,866,046,000 |
| 2017-07-07 | 2017-07-05 | 10.204 | 1,856,335,143 | +170,127 | 4.40% | 18,942,327,558 |
| 2017-07-06 | 2017-07-04 | 10.204 | 1,856,165,016 | +322,755 | 4.40% | 18,940,591,556 |
| 2017-07-05 | 2017-07-03 | 10.348 | 1,855,842,261 | +53,469 | 4.40% | 19,204,558,370 |
| 2017-07-04 | 2017-06-30 | 11.422 | 1,855,788,792 | -1,229,774 | 4.40% | 21,196,506,931 |
| 2017-07-03 | 2017-06-29 | 11.444 | 1,857,018,566 | +94,193,874 | 4.40% | 21,250,800,932 |
| 2017-06-30 | 2017-06-28 | 11.270 | 1,762,824,692 | +50,753 | 4.40% | 19,867,242,988 |
| 2017-06-29 | 2017-06-27 | 11.313 | 1,762,773,939 | -377,884 | 4.40% | 19,943,081,268 |
| 2017-06-28 | 2017-06-26 | 11.378 | 1,763,151,823 | -101,507 | 4.40% | 20,061,996,425 |
| 2017-06-27 | 2017-06-23 | 11.270 | 1,763,253,330 | -369,118 | 4.40% | 19,872,073,789 |
| 2017-06-26 | 2017-06-22 | 11.162 | 1,763,622,448 | +34,144 | 4.40% | 19,685,116,160 |
| 2017-06-23 | 2017-06-21 | 11.097 | 1,763,588,304 | +472,009 | 4.40% | 19,570,066,693 |
| 2017-06-22 | 2017-06-20 | 11.227 | 1,763,116,295 | +78,899 | 4.40% | 19,794,104,275 |
| 2017-06-21 | 2017-06-19 | 11.335 | 1,763,037,396 | -408,798 | 4.40% | 19,984,272,726 |
| 2017-06-20 | 2017-06-16 | 11.248 | 1,763,446,194 | +461 | 4.40% | 19,836,027,682 |
| 2017-06-19 | 2017-06-15 | 11.118 | 1,763,445,733 | +583,668 | 4.40% | 19,606,704,318 |
| 2017-06-16 | 2017-06-14 | 11.292 | 1,762,862,065 | +406,952 | 4.40% | 19,905,871,232 |
| 2017-06-15 | 2017-06-13 | 11.248 | 1,762,455,113 | +237,158 | 4.40% | 19,824,879,562 |
| 2017-06-14 | 2017-06-12 | 11.205 | 1,762,217,955 | +383,882 | 4.40% | 19,745,825,730 |
| 2017-06-13 | 2017-06-09 | 11.313 | 1,761,834,073 | +581,822 | 4.40% | 19,932,448,127 |
| 2017-06-12 | 2017-06-08 | 11.487 | 1,761,252,251 | +217,318 | 4.40% | 20,231,242,957 |
| 2017-06-09 | 2017-06-07 | 11.487 | 1,761,034,933 | +513,074 | 4.40% | 20,228,746,657 |
| 2017-06-08 | 2017-06-06 | 11.574 | 1,760,521,859 | +2,241,910 | 4.40% | 20,375,478,358 |
| 2017-06-07 | 2017-06-05 | 11.574 | 1,758,279,949 | -618,272 | 4.39% | 20,349,531,513 |
| 2017-06-06 | 2017-06-02 | 11.704 | 1,758,898,221 | -1,611,752 | 4.39% | 20,585,413,933 |
| 2017-06-05 | 2017-06-01 | 11.487 | 1,760,509,973 | +727,162 | 4.40% | 20,222,716,520 |
| 2017-06-02 | 2017-05-31 | 11.292 | 1,759,782,811 | +1,368,134 | 4.39% | 19,871,100,938 |
| 2017-06-01 | 2017-05-29 | 11.270 | 1,758,414,677 | -55,152 | 4.39% | 19,817,541,596 |
| 2017-05-31 | 2017-05-26 | 11.248 | 1,758,469,829 | -151,569 | 4.39% | 19,780,051,314 |
| 2017-05-29 | 2017-05-25 | 11.183 | 1,758,621,398 | -18,242,023 | 4.39% | 19,667,410,818 |
| 2017-05-26 | 2017-05-24 | 11.075 | 1,776,863,421 | +98,739 | 4.44% | 19,678,866,606 |
| 2017-05-25 | 2017-05-23 | 11.097 | 1,776,764,682 | +523,455 | 4.44% | 19,716,281,428 |
| 2017-05-24 | 2017-05-22 | 11.075 | 1,776,241,227 | +22,530 | 4.44% | 19,671,975,771 |
| 2017-05-23 | 2017-05-19 | 10.988 | 1,776,218,697 | +106,122 | 4.44% | 19,517,740,135 |
| 2017-05-22 | 2017-05-18 | 11.010 | 1,776,112,575 | -49,370 | 4.44% | 19,555,068,256 |
| 2017-05-19 | 2017-05-17 | 11.118 | 1,776,161,945 | -86,143 | 4.44% | 19,748,088,316 |
| 2017-05-18 | 2017-05-16 | 11.140 | 1,776,248,088 | -1,092,357 | 4.44% | 19,787,543,255 |
| 2017-05-17 | 2017-05-15 | 11.162 | 1,777,340,445 | -1,690,375 | 4.44% | 19,838,233,038 |
| 2017-05-16 | 2017-05-12 | 11.010 | 1,779,030,820 | +923 | 4.44% | 19,587,198,247 |
| 2017-05-15 | 2017-05-11 | 11.053 | 1,779,029,897 | -277,068,962 | 4.44% | 19,664,302,998 |
| 2017-05-12 | 2017-05-10 | 11.053 | 2,056,098,859 | -609,505 | 5.13% | 22,726,853,003 |
| 2017-05-11 | 2017-05-09 | 10.923 | 2,056,708,364 | +410,482 | 5.14% | 22,466,136,096 |
| 2017-05-10 | 2017-05-08 | 10.858 | 2,056,297,882 | +424,947 | 5.13% | 22,327,951,948 |
| 2017-05-09 | 2017-05-05 | 10.750 | 2,055,872,935 | +368,194 | 5.13% | 22,100,549,933 |
| 2017-05-08 | 2017-05-04 | 10.902 | 2,055,504,741 | +311,536 | 5.13% | 22,408,438,925 |
| 2017-05-05 | 2017-05-02 | 10.988 | 2,055,193,205 | +95,740 | 5.13% | 22,583,213,975 |
| 2017-05-04 | 2017-04-28 | 11.010 | 2,055,097,465 | -4,153 | 5.13% | 22,626,702,703 |
| 2017-05-02 | 2017-04-27 | 11.075 | 2,055,101,618 | +138,881 | 5.13% | 22,760,370,957 |
| 2017-04-28 | 2017-04-26 | 11.140 | 2,054,962,737 | -177,638 | 5.13% | 22,892,446,342 |
| 2017-04-27 | 2017-04-25 | 11.053 | 2,055,140,375 | -11,173,078 | 5.13% | 22,716,258,510 |
| 2017-04-26 | 2017-04-24 | 10.815 | 2,066,313,453 | -15,967,339 | 5.16% | 22,347,136,597 |
| 2017-04-25 | 2017-04-21 | 10.750 | 2,082,280,792 | +143,033 | 5.20% | 22,384,433,315 |
| 2017-04-24 | 2017-04-20 | 10.728 | 2,082,137,759 | +1,005,385 | 5.20% | 22,337,768,911 |
| 2017-04-21 | 2017-04-19 | 10.642 | 2,081,132,374 | +1,047,094 | 5.20% | 22,146,562,790 |
| 2017-04-20 | 2017-04-18 | 10.685 | 2,080,085,280 | -101,046 | 5.19% | 22,225,584,686 |
| 2017-04-19 | 2017-04-13 | 10.880 | 2,080,186,326 | -392,187 | 5.19% | 22,632,424,963 |
| 2017-04-18 | 2017-04-12 | 10.880 | 2,080,578,513 | +258,382 | 5.20% | 22,636,691,957 |
| 2017-04-13 | 2017-04-11 | 10.772 | 2,080,320,131 | -729,930 | 5.19% | 22,408,443,702 |
| 2017-04-12 | 2017-04-10 | 10.923 | 2,081,050,061 | -502,461 | 5.20% | 22,732,028,863 |
| 2017-04-11 | 2017-04-07 | 10.858 | 2,081,552,522 | -110,540 | 5.20% | 22,602,175,052 |
| 2017-04-10 | 2017-04-06 | 10.902 | 2,081,663,062 | +674,563 | 5.20% | 22,693,608,367 |
| 2017-04-07 | 2017-04-05 | 11.075 | 2,080,988,499 | -162,781 | 5.20% | 23,047,069,683 |
| 2017-04-06 | 2017-04-03 | 11.075 | 2,081,151,280 | +95,509 | 5.20% | 23,048,872,492 |
| 2017-04-05 | 2017-03-31 | 11.010 | 2,081,055,771 | +158,721 | 5.20% | 22,912,504,657 |
| 2017-04-03 | 2017-03-30 | 11.097 | 2,080,897,050 | +46,140 | 5.20% | 23,091,156,795 |
| 2017-03-31 | 2017-03-29 | 11.205 | 2,080,850,910 | +82,128 | 5.20% | 23,316,139,370 |
| 2017-03-30 | 2017-03-28 | 11.162 | 2,080,768,782 | -97,816 | 5.20% | 23,225,024,847 |
| 2017-03-29 | 2017-03-27 | 11.097 | 2,080,866,598 | -360,351 | 5.20% | 23,090,818,878 |
| 2017-03-28 | 2017-03-24 | 11.183 | 2,081,226,949 | +230,698 | 5.20% | 23,275,245,859 |
| 2017-03-27 | 2017-03-23 | 11.205 | 2,080,996,251 | -128,729 | 5.20% | 23,317,767,930 |
| 2017-03-24 | 2017-03-22 | 11.140 | 2,081,124,980 | -26,115 | 5.20% | 23,183,895,785 |
| 2017-03-23 | 2017-03-21 | 11.313 | 2,081,151,095 | -5,003,391 | 5.20% | 23,545,030,081 |
| 2017-03-22 | 2017-03-20 | 11.248 | 2,086,154,486 | +8,863 | 5.21% | 23,465,994,185 |
| 2017-03-21 | 2017-03-17 | 11.183 | 2,086,145,623 | +129,652 | 5.21% | 23,330,253,481 |
| 2017-03-20 | 2017-03-16 | 11.248 | 2,086,015,971 | -297,208 | 5.21% | 23,464,436,107 |
| 2017-03-17 | 2017-03-15 | 10.967 | 2,086,313,179 | +226,836 | 5.21% | 22,879,954,321 |
| 2017-03-16 | 2017-03-14 | 11.032 | 2,086,086,343 | -62,750 | 5.21% | 23,013,103,835 |
| 2017-03-15 | 2017-03-13 | 10.967 | 2,086,149,093 | +477,546 | 5.21% | 22,878,154,840 |
| 2017-03-14 | 2017-03-10 | 10.642 | 2,085,671,547 | +201,169 | 5.21% | 22,194,866,819 |
| 2017-03-13 | 2017-03-09 | 10.685 | 2,085,470,378 | +41,526 | 5.21% | 22,283,124,130 |
| 2017-03-10 | 2017-03-08 | 10.880 | 2,085,428,852 | -142,526 | 5.21% | 22,689,463,640 |
| 2017-03-09 | 2017-03-07 | 10.772 | 2,085,571,378 | -414,335 | 5.21% | 22,465,008,204 |
| 2017-03-08 | 2017-03-06 | 10.728 | 2,085,985,713 | -1,844,204 | 5.21% | 22,379,050,861 |
| 2017-03-07 | 2017-03-03 | 10.685 | 2,087,829,917 | +610,890 | 5.21% | 22,308,335,661 |
| 2017-03-06 | 2017-03-02 | 10.858 | 2,087,219,027 | +382,960 | 5.21% | 22,663,703,808 |
| 2017-03-03 | 2017-03-01 | 10.923 | 2,086,836,067 | -314,101 | 5.21% | 22,795,231,405 |
| 2017-03-02 | 2017-02-28 | 11.032 | 2,087,150,168 | -167,266 | 5.21% | 23,024,839,646 |
| 2017-03-01 | 2017-02-27 | 11.010 | 2,087,317,434 | -35,066 | 5.21% | 22,981,445,810 |
| 2017-02-28 | 2017-02-24 | 11.140 | 2,087,352,500 | +49,831 | 5.21% | 23,253,270,847 |
| 2017-02-27 | 2017-02-23 | 11.248 | 2,087,302,669 | +91,426 | 5.21% | 23,478,909,458 |
| 2017-02-24 | 2017-02-22 | 11.227 | 2,087,211,243 | +90,327 | 5.21% | 23,432,644,293 |
| 2017-02-23 | 2017-02-21 | 10.988 | 2,087,120,916 | +272,686 | 5.21% | 22,934,047,331 |
| 2017-02-22 | 2017-02-20 | 11.075 | 2,086,848,230 | -6,460 | 5.21% | 23,111,966,547 |
| 2017-02-21 | 2017-02-17 | 10.967 | 2,086,854,690 | +145,802 | 5.21% | 22,885,892,905 |
| 2017-02-20 | 2017-02-16 | 11.118 | 2,086,708,888 | -24,381,917 | 5.21% | 23,200,875,081 |
| 2017-02-17 | 2017-02-15 | 11.053 | 2,111,090,805 | -56,175,315 | 5.27% | 23,334,700,173 |
| 2017-02-16 | 2017-02-14 | 10.750 | 2,167,266,120 | -4,426,316 | 5.41% | 23,298,022,114 |
| 2017-02-15 | 2017-02-13 | 10.707 | 2,171,692,436 | +1,200,555 | 5.42% | 23,251,469,327 |
| 2017-02-14 | 2017-02-10 | 10.533 | 2,170,491,881 | -442,018 | 5.42% | 22,862,281,596 |
| 2017-02-13 | 2017-02-09 | 10.555 | 2,170,933,899 | +1,154,876 | 5.42% | 22,913,988,783 |
| 2017-02-10 | 2017-02-08 | 10.447 | 2,169,779,023 | +303,784 | 5.42% | 22,666,667,775 |
| 2017-02-09 | 2017-02-07 | 10.316 | 2,169,475,239 | +315,596 | 5.42% | 22,381,376,099 |
| 2017-02-08 | 2017-02-06 | 10.273 | 2,169,159,643 | +218,702 | 5.42% | 22,284,094,540 |
| 2017-02-07 | 2017-02-03 | 10.186 | 2,168,940,941 | -18,456 | 5.42% | 22,093,815,312 |
| 2017-02-06 | 2017-02-02 | 10.251 | 2,168,959,397 | +32,298 | 5.42% | 22,235,028,866 |
| 2017-02-03 | 2017-02-01 | 10.338 | 2,168,927,099 | +376,039 | 5.42% | 22,422,729,035 |
| 2017-02-02 | 2017-01-27 | 10.360 | 2,168,551,060 | +4,019 | 5.42% | 22,465,841,148 |
| 2017-02-01 | 2017-01-25 | 10.230 | 2,168,547,041 | -379,380 | 5.42% | 22,183,802,029 |
| 2017-01-26 | 2017-01-24 | 10.251 | 2,168,926,421 | +133,806 | 5.42% | 22,234,690,813 |
| 2017-01-25 | 2017-01-23 | 10.251 | 2,168,792,615 | -121,348 | 5.42% | 22,233,319,105 |
| 2017-01-24 | 2017-01-20 | 10.208 | 2,168,913,963 | -41,526 | 5.42% | 22,140,548,034 |
| 2017-01-23 | 2017-01-19 | 10.360 | 2,168,955,489 | +46,601 | 5.42% | 22,470,030,968 |
| 2017-01-20 | 2017-01-18 | 10.338 | 2,168,908,888 | -312,550 | 5.42% | 22,422,540,766 |
| 2017-01-19 | 2017-01-17 | 10.273 | 2,169,221,438 | -201,169 | 5.42% | 22,284,729,369 |
| 2017-01-18 | 2017-01-16 | 10.251 | 2,169,422,607 | -337,281 | 5.42% | 22,239,777,451 |
| 2017-01-17 | 2017-01-13 | 10.338 | 2,169,759,888 | +461 | 5.42% | 22,431,338,546 |
| 2017-01-16 | 2017-01-12 | 10.338 | 2,169,759,427 | -23,070 | 5.42% | 22,431,333,780 |
| 2017-01-13 | 2017-01-11 | 10.316 | 2,169,782,497 | +942,727 | 5.42% | 22,384,545,924 |
| 2017-01-12 | 2017-01-10 | 10.208 | 2,168,839,770 | +80,505 | 5.42% | 22,139,790,663 |
| 2017-01-11 | 2017-01-09 | 10.143 | 2,168,759,265 | +253,768 | 5.42% | 21,997,956,317 |
| 2017-01-10 | 2017-01-06 | 10.251 | 2,168,505,497 | -230,698 | 5.41% | 22,230,375,722 |
| 2017-01-09 | 2017-01-05 | 10.208 | 2,168,736,195 | -151,339 | 5.42% | 22,138,733,356 |
| 2017-01-06 | 2017-01-04 | 10.078 | 2,168,887,534 | -120,424 | 5.42% | 21,858,236,483 |
| 2017-01-05 | 2017-01-03 | 10.143 | 2,169,007,958 | -250,327 | 5.42% | 22,000,478,837 |
| 2017-01-04 | 2016-12-30 | 10.078 | 2,169,258,285 | -1,883,183 | 5.42% | 21,861,972,944 |
| 2017-01-03 | 2016-12-29 | 9.926 | 2,171,141,468 | -71,471 | 5.42% | 21,551,561,152 |
| 2016-12-30 | 2016-12-28 | 9.840 | 2,171,212,939 | +645,218 | 5.42% | 21,364,041,163 |
| 2016-12-29 | 2016-12-23 | 9.731 | 2,170,567,721 | +240,388 | 5.42% | 21,122,475,547 |
| 2016-12-28 | 2016-12-22 | 9.731 | 2,170,327,333 | -46,140 | 5.42% | 21,120,136,256 |
| 2016-12-23 | 2016-12-21 | 9.883 | 2,170,373,473 | -50,753 | 5.42% | 21,449,859,416 |
| 2016-12-22 | 2016-12-20 | 9.861 | 2,170,424,226 | -4,762 | 5.42% | 21,403,320,744 |
| 2016-12-20 | 2016-12-16 | 9.905 | 2,170,428,988 | +46,140 | 5.42% | 21,497,448,441 |
| 2016-12-19 | 2016-12-15 | 9.905 | 2,170,382,848 | +44,294 | 5.42% | 21,496,991,438 |
| 2016-12-16 | 2016-12-14 | 10.208 | 2,170,338,554 | +252,845 | 5.42% | 22,155,090,440 |
| 2016-12-15 | 2016-12-13 | 10.316 | 2,170,085,709 | -241,772 | 5.42% | 22,387,674,009 |
| 2016-12-14 | 2016-12-12 | 10.382 | 2,170,327,481 | -245,924 | 5.42% | 22,531,282,754 |
| 2016-12-13 | 2016-12-09 | 10.512 | 2,170,573,405 | -922,333 | 5.42% | 22,816,096,808 |
| 2016-12-12 | 2016-12-08 | 10.512 | 2,171,495,738 | -69,210 | 5.42% | 22,825,791,960 |
| 2016-12-09 | 2016-12-07 | 10.468 | 2,171,564,948 | +169,794 | 5.42% | 22,732,389,488 |
| 2016-12-08 | 2016-12-06 | 10.447 | 2,171,395,154 | -92,279 | 5.42% | 22,683,550,740 |
| 2016-12-07 | 2016-12-05 | 10.338 | 2,171,487,433 | -230,699 | 5.42% | 22,449,198,193 |
| 2016-12-06 | 2016-12-02 | 10.295 | 2,171,718,132 | -1,845 | 5.42% | 22,357,446,581 |
| 2016-12-05 | 2016-12-01 | 10.382 | 2,171,719,977 | +198,401 | 5.42% | 22,545,738,969 |
| 2016-12-02 | 2016-11-30 | 10.295 | 2,171,521,576 | -152,261 | 5.42% | 22,355,423,072 |
| 2016-12-01 | 2016-11-29 | 10.360 | 2,171,673,837 | -197,940 | 5.42% | 22,498,192,617 |
| 2016-11-30 | 2016-11-28 | 10.316 | 2,171,871,777 | -227,469 | 5.42% | 22,406,099,967 |
| 2016-11-29 | 2016-11-25 | 10.121 | 2,172,099,246 | -129,191 | 5.42% | 21,984,757,532 |
| 2016-11-28 | 2016-11-24 | 9.991 | 2,172,228,437 | -7,382 | 5.42% | 21,703,588,918 |
| 2016-11-25 | 2016-11-23 | 10.056 | 2,172,235,819 | -413,412 | 5.42% | 21,844,901,261 |
| 2016-11-24 | 2016-11-22 | 9.970 | 2,172,649,231 | -95,168 | 5.43% | 21,660,704,748 |
| 2016-11-23 | 2016-11-21 | 9.731 | 2,172,744,399 | -59,981 | 5.43% | 21,143,657,483 |
| 2016-11-22 | 2016-11-18 | 9.710 | 2,172,804,380 | +265,303 | 5.43% | 21,097,149,326 |
| 2016-11-18 | 2016-11-16 | 9.710 | 2,172,539,077 | +280,530 | 5.43% | 21,094,573,329 |
| 2016-11-17 | 2016-11-15 | 9.753 | 2,172,258,547 | +812,520 | 5.42% | 21,186,009,526 |
| 2016-11-16 | 2016-11-14 | 9.775 | 2,171,446,027 | -3,502,004 | 5.42% | 21,225,147,440 |
| 2016-11-15 | 2016-11-11 | 9.970 | 2,174,948,031 | +96,893 | 5.43% | 21,683,623,141 |
| 2016-11-14 | 2016-11-10 | 10.100 | 2,174,851,138 | +323,440 | 5.43% | 21,965,474,412 |
| 2016-11-11 | 2016-11-09 | 9.926 | 2,174,527,698 | +337,742 | 5.43% | 21,585,174,136 |
| 2016-11-10 | 2016-11-08 | 10.273 | 2,174,189,956 | +243,802 | 5.43% | 22,335,771,682 |
| 2016-11-09 | 2016-11-07 | 10.165 | 2,173,946,154 | -44,755 | 5.43% | 22,097,684,082 |
| 2016-11-08 | 2016-11-04 | 10.078 | 2,173,990,909 | -400,954 | 5.43% | 21,909,668,738 |
| 2016-11-07 | 2016-11-03 | 10.056 | 2,174,391,863 | +442,018 | 5.43% | 21,866,583,330 |
| 2016-11-04 | 2016-11-02 | 10.078 | 2,173,949,845 | +113,965 | 5.43% | 21,909,254,892 |
| 2016-11-03 | 2016-11-01 | 10.295 | 2,173,835,880 | +406,985 | 5.43% | 22,379,248,414 |
| 2016-11-02 | 2016-10-31 | 10.121 | 2,173,428,895 | -490,927 | 5.43% | 21,998,215,485 |
| 2016-11-01 | 2016-10-28 | 10.035 | 2,173,919,822 | +380,561 | 5.43% | 21,814,720,264 |
| 2016-10-31 | 2016-10-27 | 10.165 | 2,173,539,261 | +407,413 | 5.43% | 22,093,548,104 |
| 2016-10-28 | 2016-10-26 | 10.230 | 2,173,131,848 | -46,139 | 5.43% | 22,230,703,686 |
| 2016-10-27 | 2016-10-25 | 10.382 | 2,173,177,987 | +710,551 | 5.43% | 22,560,875,319 |
| 2016-10-26 | 2016-10-24 | 10.425 | 2,172,467,436 | -79,821 | 5.42% | 22,647,667,821 |
| 2016-10-24 | 2016-10-19 | 10.208 | 2,172,547,257 | +20,393 | 5.43% | 22,177,637,159 |
| 2016-10-20 | 2016-10-18 | 10.338 | 2,172,526,864 | +253,769 | 5.43% | 22,459,944,004 |
| 2016-10-19 | 2016-10-17 | 10.143 | 2,172,273,095 | +1,614,382 | 5.42% | 22,033,597,469 |
| 2016-10-18 | 2016-10-14 | 10.230 | 2,170,658,713 | +175,792 | 5.42% | 22,205,404,011 |
| 2016-10-17 | 2016-10-13 | 10.165 | 2,170,482,921 | +1,451,336 | 5.42% | 22,062,481,081 |
| 2016-10-14 | 2016-10-12 | 10.447 | 2,169,031,585 | +915,691 | 5.42% | 22,658,859,639 |
| 2016-10-13 | 2016-10-11 | 10.642 | 2,168,115,894 | -4,107,357 | 5.41% | 23,072,205,969 |
| 2016-10-12 | 2016-10-07 | 10.837 | 2,172,223,251 | -8,068,451 | 5.42% | 23,539,628,094 |
| 2016-10-11 | 2016-10-06 | 10.837 | 2,180,291,702 | -14,080,093 | 5.44% | 23,627,063,092 |
| 2016-10-07 | 2016-10-05 | 10.750 | 2,194,371,795 | -466,934 | 5.48% | 23,589,407,011 |
| 2016-10-06 | 2016-10-04 | 10.728 | 2,194,838,729 | +78,975 | 5.48% | 23,546,857,124 |
| 2016-10-05 | 2016-10-03 | 10.642 | 2,194,759,754 | -144,076 | 5.48% | 23,355,739,071 |
| 2016-10-04 | 2016-09-30 | 10.512 | 2,194,903,830 | +85,115 | 5.48% | 23,071,847,354 |
| 2016-10-03 | 2016-09-29 | 10.815 | 2,194,818,715 | -1,930,947 | 5.48% | 23,736,918,307 |
| 2016-09-30 | 2016-09-28 | 10.772 | 2,196,749,662 | +793,603 | 5.49% | 23,662,579,809 |
| 2016-09-29 | 2016-09-27 | 10.772 | 2,195,956,059 | -8,164,422 | 5.48% | 23,654,031,409 |
| 2016-09-28 | 2016-09-26 | 10.512 | 2,204,120,481 | -229,775 | 5.50% | 23,168,728,667 |
| 2016-09-27 | 2016-09-23 | 10.577 | 2,204,350,256 | -1,336,206 | 5.50% | 23,314,470,622 |
| 2016-09-26 | 2016-09-22 | 10.902 | 2,205,686,462 | -22,945,544 | 5.51% | 24,045,670,821 |
| 2016-09-23 | 2016-09-21 | 10.902 | 2,228,632,006 | -19,015,005 | 5.57% | 24,295,815,620 |
| 2016-09-22 | 2016-09-20 | 10.772 | 2,247,647,011 | +238,542 | 5.61% | 24,210,827,342 |
| 2016-09-21 | 2016-09-19 | 10.663 | 2,247,408,469 | -420,629 | 5.61% | 23,964,714,014 |
| 2016-09-20 | 2016-09-15 | 10.447 | 2,247,829,098 | +913,104 | 5.61% | 23,482,020,445 |
| 2016-09-19 | 2016-09-14 | 10.403 | 2,246,915,994 | -2,076 | 5.61% | 23,375,085,485 |
| 2016-09-15 | 2016-09-13 | 10.425 | 2,246,918,070 | +408,821 | 5.61% | 23,423,805,221 |
| 2016-09-14 | 2016-09-12 | 10.468 | 2,246,509,249 | -93,664 | 5.61% | 23,516,921,878 |
| 2016-09-13 | 2016-09-09 | 10.967 | 2,246,602,913 | -38,206,910 | 5.61% | 24,637,802,485 |
| 2016-09-12 | 2016-09-08 | 10.967 | 2,284,809,823 | -23,768,041 | 5.71% | 25,056,805,905 |
| 2016-09-09 | 2016-09-07 | 10.967 | 2,308,577,864 | -33,404,527 | 5.76% | 25,317,462,693 |
| 2016-09-08 | 2016-09-06 | 10.945 | 2,341,982,391 | -10,126,744 | 5.85% | 25,633,041,358 |
| 2016-09-07 | 2016-09-05 | 10.793 | 2,352,109,135 | -31,034 | 5.87% | 25,387,032,918 |
| 2016-09-06 | 2016-09-02 | 10.620 | 2,352,140,169 | -544,448 | 5.87% | 24,979,538,674 |
| 2016-09-05 | 2016-09-01 | 10.772 | 2,352,684,617 | -110,082 | 5.87% | 25,342,253,821 |
| 2016-09-02 | 2016-08-31 | 10.685 | 2,352,794,699 | -25,873 | 5.88% | 25,139,468,239 |
| 2016-09-01 | 2016-08-30 | 10.815 | 2,352,820,572 | +43,833 | 5.88% | 25,445,705,072 |
| 2016-08-31 | 2016-08-29 | 10.707 | 2,352,776,739 | -318,364 | 5.88% | 25,190,268,784 |
| 2016-08-30 | 2016-08-26 | 10.707 | 2,353,095,103 | -72,347 | 5.88% | 25,193,677,384 |
| 2016-08-29 | 2016-08-25 | 10.685 | 2,353,167,450 | -512,382 | 5.88% | 25,143,451,061 |
| 2016-08-26 | 2016-08-24 | 10.620 | 2,353,679,832 | -1,314,518 | 5.88% | 24,995,889,771 |
| 2016-08-25 | 2016-08-23 | 10.837 | 2,354,994,350 | -309,136 | 5.88% | 25,520,254,945 |
| 2016-08-24 | 2016-08-22 | 10.750 | 2,355,303,486 | -527,054 | 5.88% | 25,319,416,105 |
| 2016-08-23 | 2016-08-19 | 10.642 | 2,355,830,540 | -35,758 | 5.88% | 25,069,788,749 |
| 2016-08-22 | 2016-08-18 | 10.620 | 2,355,866,298 | -266,215 | 5.88% | 25,019,109,864 |
| 2016-08-19 | 2016-08-17 | 10.577 | 2,356,132,513 | -1,582,106 | 5.88% | 24,919,806,690 |
| 2016-08-18 | 2016-08-16 | 10.512 | 2,357,714,619 | -159,540 | 5.89% | 24,783,241,548 |
| 2016-08-17 | 2016-08-15 | 10.555 | 2,357,874,159 | +1,144,219 | 5.89% | 24,887,124,411 |
| 2016-08-16 | 2016-08-12 | 10.382 | 2,356,729,940 | +191,941 | 5.88% | 24,466,422,287 |
| 2016-08-15 | 2016-08-11 | 10.273 | 2,356,537,999 | +222,300 | 5.88% | 24,209,059,820 |
| 2016-08-12 | 2016-08-10 | 10.056 | 2,356,315,699 | -1,092,121 | 5.88% | 23,696,084,621 |
| 2016-08-11 | 2016-08-09 | 9.926 | 2,357,407,820 | -3,832,364 | 5.89% | 23,400,510,534 |
| 2016-08-10 | 2016-08-08 | 9.883 | 2,361,240,184 | -115,811 | 5.90% | 23,336,200,255 |
| 2016-08-09 | 2016-08-05 | 9.710 | 2,361,355,995 | -255,056 | 5.90% | 22,927,917,717 |
| 2016-08-08 | 2016-08-04 | 9.558 | 2,361,611,051 | +2,473,088 | 5.90% | 22,572,106,809 |
| 2016-08-05 | 2016-08-03 | 9.515 | 2,359,137,963 | +39,680 | 5.89% | 22,446,208,582 |
| 2016-08-04 | 2016-08-01 | 9.688 | 2,359,098,283 | -4,649,960 | 5.89% | 22,854,866,689 |
| 2016-08-03 | 2016-07-29 | 9.515 | 2,363,748,243 | +4,337,133 | 5.90% | 22,490,073,463 |
| 2016-07-29 | 2016-07-27 | 9.645 | 2,359,411,110 | -582,283 | 5.89% | 22,755,624,875 |
| 2016-07-28 | 2016-07-26 | 9.558 | 2,359,993,393 | +161,489 | 5.89% | 22,556,645,351 |
| 2016-07-27 | 2016-07-25 | 9.493 | 2,359,831,904 | +944,249 | 5.89% | 22,401,665,784 |
| 2016-07-26 | 2016-07-22 | 9.515 | 2,358,887,655 | -1,845,588 | 5.89% | 22,443,827,007 |
| 2016-07-25 | 2016-07-21 | 9.493 | 2,360,733,243 | +222,075 | 5.89% | 22,410,222,112 |
| 2016-07-22 | 2016-07-20 | 9.450 | 2,360,511,168 | -1,029,446 | 5.89% | 22,305,793,819 |
| 2016-07-21 | 2016-07-19 | 9.385 | 2,361,540,614 | -2,222,550 | 5.90% | 22,161,974,465 |
| 2016-07-20 | 2016-07-18 | 9.450 | 2,363,763,164 | +1,413,442 | 5.90% | 22,336,523,753 |
| 2016-07-19 | 2016-07-15 | 9.406 | 2,362,349,722 | -902,493 | 5.90% | 22,220,767,497 |
| 2016-07-18 | 2016-07-14 | 9.493 | 2,363,252,215 | +461,397 | 5.90% | 22,434,134,480 |
| 2016-07-15 | 2016-07-13 | 9.341 | 2,362,790,818 | -16,827 | 5.90% | 22,071,288,085 |
| 2016-07-14 | 2016-07-12 | 9.298 | 2,362,807,645 | -263,919 | 5.90% | 21,969,025,570 |
| 2016-07-13 | 2016-07-11 | 9.189 | 2,363,071,564 | -756,189 | 5.90% | 21,715,401,599 |
| 2016-07-12 | 2016-07-08 | 8.973 | 2,363,827,753 | +369,118 | 5.90% | 21,210,030,995 |
| 2016-07-11 | 2016-07-07 | 9.081 | 2,363,458,635 | +1,384 | 5.90% | 21,462,838,786 |
| 2016-07-08 | 2016-07-06 | 9.059 | 2,363,457,251 | +591,234 | 5.90% | 21,411,602,289 |
| 2016-07-07 | 2016-07-05 | 9.103 | 2,362,866,017 | -50,292 | 5.90% | 21,508,668,269 |
| 2016-07-06 | 2016-07-04 | 9.276 | 2,362,916,309 | +649,555 | 5.90% | 21,918,823,706 |
| 2016-07-05 | 2016-06-30 | 9.298 | 2,362,266,754 | -532,416 | 5.90% | 21,963,996,448 |
| 2016-07-04 | 2016-06-29 | 9.189 | 2,362,799,170 | +140,264 | 5.90% | 21,712,898,440 |
| 2016-06-30 | 2016-06-28 | 10.194 | 2,362,658,906 | +460,936 | 5.90% | 24,084,812,349 |
| 2016-06-29 | 2016-06-27 | 10.194 | 2,362,197,970 | +147,729,683 | 5.90% | 24,080,113,594 |
| 2016-06-28 | 2016-06-24 | 9.963 | 2,214,468,287 | -91,160 | 5.90% | 22,062,279,654 |
| 2016-06-27 | 2016-06-23 | 10.286 | 2,214,559,447 | -610,845 | 5.90% | 22,779,857,537 |
| 2016-06-24 | 2016-06-22 | 10.125 | 2,215,170,292 | -586,878 | 5.90% | 22,427,707,259 |
| 2016-06-23 | 2016-06-21 | 9.917 | 2,215,757,170 | +96,822 | 5.90% | 21,972,683,768 |
| 2016-06-22 | 2016-06-20 | 9.709 | 2,215,660,348 | -413,272 | 5.90% | 21,510,778,376 |
| 2016-06-21 | 2016-06-17 | 9.500 | 2,216,073,620 | -708,182 | 5.90% | 21,053,759,407 |
| 2016-06-20 | 2016-06-16 | 9.362 | 2,216,781,802 | -4,416 | 5.90% | 20,753,035,103 |
| 2016-06-17 | 2016-06-15 | 9.500 | 2,216,786,218 | -94,745 | 5.90% | 21,060,529,429 |
| 2016-06-16 | 2016-06-14 | 9.547 | 2,216,880,963 | +302,827 | 5.90% | 21,163,918,260 |
| 2016-06-15 | 2016-06-13 | 9.500 | 2,216,578,136 | -277,418 | 5.90% | 21,058,552,551 |
| 2016-06-14 | 2016-06-10 | 9.685 | 2,216,855,554 | -715,019 | 5.90% | 21,471,138,289 |
| 2016-06-13 | 2016-06-08 | 9.893 | 2,217,570,573 | -532,543 | 5.91% | 21,939,406,189 |
| 2016-06-10 | 2016-06-07 | 9.847 | 2,218,103,116 | +1,220,392 | 5.91% | 21,842,129,663 |
| 2016-06-08 | 2016-06-06 | 9.662 | 2,216,882,724 | -684,466 | 5.90% | 21,420,157,046 |
| 2016-06-07 | 2016-06-03 | 9.685 | 2,217,567,190 | +515,671 | 5.91% | 21,478,030,770 |
| 2016-06-06 | 2016-06-02 | 9.616 | 2,217,051,519 | -133,609 | 5.90% | 21,319,291,399 |
| 2016-06-03 | 2016-06-01 | 9.524 | 2,217,185,128 | -432,177 | 5.90% | 21,115,570,650 |
| 2016-06-02 | 2016-05-31 | 9.524 | 2,217,617,305 | -86,090 | 5.91% | 21,119,686,528 |
| 2016-06-01 | 2016-05-30 | 9.477 | 2,217,703,395 | -689,307 | 5.91% | 21,017,979,684 |
| 2016-05-31 | 2016-05-27 | 9.431 | 2,218,392,702 | +183,859 | 5.91% | 20,921,953,899 |
| 2016-05-30 | 2016-05-26 | 9.292 | 2,218,208,843 | +508,749 | 5.91% | 20,612,569,608 |
| 2016-05-27 | 2016-05-25 | 9.292 | 2,217,700,094 | +275,066 | 5.91% | 20,607,842,089 |
| 2016-05-26 | 2016-05-24 | 9.015 | 2,217,425,028 | +382,859 | 5.91% | 19,990,202,889 |
| 2016-05-25 | 2016-05-23 | 8.969 | 2,217,042,169 | +325,323 | 5.90% | 19,884,255,235 |
| 2016-05-24 | 2016-05-20 | 8.946 | 2,216,716,846 | +156,691 | 5.90% | 19,830,096,910 |
| 2016-05-23 | 2016-05-19 | 8.853 | 2,216,560,155 | -507,155 | 5.90% | 19,623,747,445 |
| 2016-05-20 | 2016-05-18 | 8.899 | 2,217,067,310 | +99,933 | 5.90% | 19,730,734,735 |
| 2016-05-19 | 2016-05-17 | 9.015 | 2,216,967,377 | +220,631 | 5.90% | 19,986,077,142 |
| 2016-05-18 | 2016-05-16 | 8.946 | 2,216,746,746 | -526,863 | 5.90% | 19,830,364,387 |
| 2016-05-17 | 2016-05-13 | 8.946 | 2,217,273,609 | -1,274,373 | 5.91% | 19,835,077,548 |
| 2016-05-16 | 2016-05-12 | 9.061 | 2,218,547,982 | +467,549 | 5.91% | 20,102,892,155 |
| 2016-05-13 | 2016-05-11 | 9.131 | 2,218,080,433 | +1,487,522 | 5.91% | 20,252,471,802 |
| 2016-05-12 | 2016-05-10 | 9.223 | 2,216,592,911 | +963,422 | 5.90% | 20,443,840,572 |
| 2016-05-11 | 2016-05-09 | 9.154 | 2,215,629,489 | +34,523 | 5.90% | 20,281,308,565 |
| 2016-05-10 | 2016-05-06 | 9.200 | 2,215,594,966 | +595,271 | 5.90% | 20,383,421,806 |
| 2016-05-09 | 2016-05-05 | 9.316 | 2,214,999,695 | +285,349 | 5.90% | 20,633,949,665 |
| 2016-05-06 | 2016-05-04 | 9.362 | 2,214,714,346 | +1,078,753 | 5.90% | 20,733,680,024 |
| 2016-05-05 | 2016-05-03 | 9.477 | 2,213,635,593 | +217,758 | 5.90% | 20,979,427,649 |
| 2016-05-04 | 2016-04-29 | 9.732 | 2,213,417,835 | -674,439 | 5.89% | 21,540,171,201 |
| 2016-05-03 | 2016-04-28 | 9.870 | 2,214,092,274 | +232,349 | 5.90% | 21,853,813,947 |
| 2016-04-29 | 2016-04-27 | 9.778 | 2,213,859,925 | +412,710 | 5.90% | 21,646,822,501 |
| 2016-04-28 | 2016-04-26 | 9.778 | 2,213,447,215 | +573,208 | 5.89% | 21,642,787,079 |
| 2016-04-27 | 2016-04-25 | 9.824 | 2,212,874,007 | +241,310 | 5.89% | 21,739,485,791 |
| 2016-04-26 | 2016-04-22 | 9.963 | 2,212,632,697 | -638,497 | 5.89% | 22,043,992,058 |
| 2016-04-25 | 2016-04-21 | 10.148 | 2,213,271,194 | +982,976 | 5.89% | 22,459,640,569 |
| 2016-04-22 | 2016-04-20 | 10.032 | 2,212,288,218 | -1,297,829 | 5.89% | 22,193,974,658 |
| 2016-04-21 | 2016-04-19 | 10.125 | 2,213,586,047 | +252,514 | 5.90% | 22,411,667,416 |
| 2016-04-20 | 2016-04-18 | 9.893 | 2,213,333,533 | -826,717 | 5.89% | 21,897,487,279 |
| 2016-04-19 | 2016-04-15 | 10.055 | 2,214,160,250 | -513,075 | 5.90% | 22,263,936,600 |
| 2016-04-18 | 2016-04-14 | 10.009 | 2,214,673,325 | +307,620 | 5.90% | 22,166,709,051 |
| 2016-04-15 | 2016-04-13 | 9.986 | 2,214,365,705 | -612,489 | 5.90% | 22,112,443,863 |
| 2016-04-14 | 2016-04-12 | 9.593 | 2,214,978,194 | +450,347 | 5.90% | 21,248,153,819 |
| 2016-04-13 | 2016-04-11 | 9.570 | 2,214,527,847 | +256,321 | 5.90% | 21,192,643,706 |
| 2016-04-12 | 2016-04-08 | 9.500 | 2,214,271,526 | +120,776 | 5.90% | 21,036,638,652 |
| 2016-04-11 | 2016-04-07 | 9.408 | 2,214,150,750 | +799,462 | 5.90% | 20,830,766,247 |
| 2016-04-08 | 2016-04-06 | 9.500 | 2,213,351,288 | -259,565 | 5.89% | 21,027,895,951 |
| 2016-04-07 | 2016-04-05 | 9.547 | 2,213,610,853 | +707,412 | 5.90% | 21,132,699,470 |
| 2016-04-06 | 2016-04-01 | 9.755 | 2,212,903,441 | +185,589 | 5.89% | 21,586,317,719 |
| 2016-04-05 | 2016-03-31 | 10.032 | 2,212,717,852 | +138,436 | 5.89% | 22,198,284,804 |
| 2016-04-01 | 2016-03-30 | 10.125 | 2,212,579,416 | +186,216 | 5.89% | 22,401,475,682 |
| 2016-03-31 | 2016-03-29 | 9.824 | 2,212,393,200 | +333,716 | 5.89% | 21,734,762,297 |
| 2016-03-30 | 2016-03-24 | 9.778 | 2,212,059,484 | -1,233,977 | 5.89% | 21,629,218,033 |
| 2016-03-29 | 2016-03-23 | 9.940 | 2,213,293,461 | -140,330 | 5.89% | 21,999,413,683 |
| 2016-03-24 | 2016-03-22 | 9.963 | 2,213,433,791 | +109,883 | 5.89% | 22,051,973,188 |
| 2016-03-23 | 2016-03-21 | 9.986 | 2,213,323,908 | +684,155 | 5.89% | 22,102,040,578 |
| 2016-03-22 | 2016-03-18 | 10.009 | 2,212,639,753 | -756,336 | 5.89% | 22,146,354,988 |
| 2016-03-21 | 2016-03-17 | 9.986 | 2,213,396,089 | -597,866 | 5.89% | 22,102,761,371 |
| 2016-03-18 | 2016-03-16 | 9.778 | 2,213,993,955 | +83,537 | 5.90% | 21,648,133,028 |
| 2016-03-17 | 2016-03-15 | 9.732 | 2,213,910,418 | -110,581 | 5.90% | 21,544,964,838 |
| 2016-03-16 | 2016-03-14 | 9.778 | 2,214,020,999 | -265,622 | 5.90% | 21,648,397,461 |
| 2016-03-15 | 2016-03-11 | 9.593 | 2,214,286,621 | -557,139 | 5.90% | 21,241,519,600 |
| 2016-03-14 | 2016-03-10 | 9.524 | 2,214,843,760 | -580,454 | 5.90% | 21,093,272,412 |
| 2016-03-11 | 2016-03-09 | 9.524 | 2,215,424,214 | -106,855 | 5.90% | 21,098,800,420 |
| 2016-03-10 | 2016-03-08 | 9.500 | 2,215,531,069 | +136,938 | 5.90% | 21,048,604,913 |
| 2016-03-09 | 2016-03-07 | 9.547 | 2,215,394,131 | +8,220 | 5.90% | 21,149,723,907 |
| 2016-03-08 | 2016-03-04 | 9.454 | 2,215,385,911 | +1,005,385 | 5.90% | 20,944,806,252 |
| 2016-03-07 | 2016-03-03 | 9.339 | 2,214,380,526 | +583,587 | 5.90% | 20,679,368,318 |
| 2016-03-04 | 2016-03-02 | 9.339 | 2,213,796,939 | -542,967 | 5.90% | 20,673,918,391 |
| 2016-03-03 | 2016-03-01 | 9.038 | 2,214,339,906 | -385,023 | 5.90% | 20,013,575,969 |
| 2016-03-02 | 2016-02-29 | 8.876 | 2,214,724,929 | -222,881 | 5.90% | 19,658,694,258 |
| 2016-03-01 | 2016-02-26 | 8.946 | 2,214,947,810 | +1,239,427 | 5.90% | 19,814,271,634 |
| 2016-02-29 | 2016-02-25 | 8.876 | 2,213,708,383 | +870,505 | 5.90% | 19,649,671,030 |
| 2016-02-26 | 2016-02-24 | 9.084 | 2,212,837,878 | +393,684 | 5.89% | 20,102,302,180 |
| 2016-02-25 | 2016-02-23 | 9.223 | 2,212,444,194 | -59,806 | 5.89% | 20,405,576,573 |
| 2016-02-24 | 2016-02-22 | 9.200 | 2,212,504,000 | -19,467 | 5.89% | 20,354,984,991 |
| 2016-02-23 | 2016-02-19 | 9.061 | 2,212,523,467 | +248,460 | 5.89% | 20,048,302,317 |
| 2016-02-22 | 2016-02-18 | 9.154 | 2,212,275,007 | +266,920 | 5.89% | 20,250,602,491 |
| 2016-02-19 | 2016-02-17 | 9.061 | 2,212,008,087 | +315,459 | 5.89% | 20,043,632,313 |
| 2016-02-18 | 2016-02-16 | 9.200 | 2,211,692,628 | -554,692 | 5.89% | 20,347,520,388 |
| 2016-02-17 | 2016-02-15 | 9.038 | 2,212,247,320 | -114,209 | 5.89% | 19,994,662,825 |
| 2016-02-16 | 2016-02-12 | 8.622 | 2,212,361,529 | +677,899 | 5.89% | 19,075,177,134 |
| 2016-02-15 | 2016-02-11 | 8.830 | 2,211,683,630 | -169,358 | 5.89% | 19,529,450,165 |
| 2016-02-12 | 2016-02-05 | 9.223 | 2,211,852,988 | -187,753 | 5.89% | 20,400,123,826 |
| 2016-02-11 | 2016-02-04 | 9.108 | 2,212,040,741 | +120,698 | 5.89% | 20,146,193,139 |
| 2016-02-05 | 2016-02-03 | 8.969 | 2,211,920,043 | -278,600 | 5.89% | 19,838,315,801 |
| 2016-02-04 | 2016-02-02 | 9.038 | 2,212,198,643 | +289,520 | 5.89% | 19,994,222,875 |
| 2016-02-03 | 2016-02-01 | 9.246 | 2,211,909,123 | +215,439 | 5.89% | 20,451,770,991 |
| 2016-02-02 | 2016-01-29 | 9.316 | 2,211,693,684 | -51,913 | 5.89% | 20,603,152,340 |
| 2016-02-01 | 2016-01-28 | 9.061 | 2,211,745,597 | -430,447 | 5.89% | 20,041,253,816 |
| 2016-01-29 | 2016-01-27 | 8.946 | 2,212,176,044 | +304,125 | 5.89% | 19,789,476,231 |
| 2016-01-28 | 2016-01-26 | 8.899 | 2,211,871,919 | -542,493 | 5.89% | 19,684,498,483 |
| 2016-01-27 | 2016-01-25 | 9.131 | 2,212,414,412 | +708,226 | 5.89% | 20,200,737,461 |
| 2016-01-26 | 2016-01-22 | 9.061 | 2,211,706,186 | +380,264 | 5.89% | 20,040,896,702 |
| 2016-01-25 | 2016-01-21 | 8.923 | 2,211,325,922 | +2,808,420 | 5.89% | 19,730,755,343 |
| 2016-01-22 | 2016-01-20 | 9.061 | 2,208,517,502 | +2,492,698 | 5.88% | 20,012,003,132 |
| 2016-01-21 | 2016-01-19 | 9.339 | 2,206,024,804 | -1,103,588 | 5.88% | 20,601,336,990 |
| 2016-01-20 | 2016-01-18 | 9.200 | 2,207,128,392 | +196,217 | 5.88% | 20,305,529,523 |
| 2016-01-19 | 2016-01-15 | 9.362 | 2,206,932,175 | +1,233,024 | 5.88% | 20,660,825,011 |
| 2016-01-18 | 2016-01-14 | 9.593 | 2,205,699,151 | +338,872 | 5.87% | 21,159,140,512 |
| 2016-01-15 | 2016-01-13 | 9.639 | 2,205,360,279 | -28,985 | 5.87% | 21,257,845,829 |
| 2016-01-14 | 2016-01-12 | 9.616 | 2,205,389,264 | +2,075,662 | 5.87% | 21,207,146,502 |
| 2016-01-13 | 2016-01-11 | 9.755 | 2,203,313,602 | +2,796,133 | 5.87% | 21,492,771,246 |
| 2016-01-12 | 2016-01-08 | 10.055 | 2,200,517,469 | -234,258 | 5.86% | 22,126,755,015 |
| 2016-01-11 | 2016-01-07 | 9.917 | 2,200,751,727 | -617,335 | 5.86% | 21,823,881,427 |
| 2016-01-08 | 2016-01-06 | 10.194 | 2,201,369,062 | +828,103 | 5.86% | 22,440,632,728 |
| 2016-01-07 | 2016-01-05 | 10.356 | 2,200,540,959 | +50,875 | 5.86% | 22,788,257,617 |
| 2016-01-06 | 2016-01-04 | 10.448 | 2,200,490,084 | +1,291,833 | 5.86% | 22,991,192,650 |
| 2016-01-05 | 2015-12-31 | 10.818 | 2,199,198,251 | -140,165 | 5.86% | 23,791,065,047 |
| 2016-01-04 | 2015-12-29 | 10.934 | 2,199,338,416 | +220,631 | 5.86% | 24,046,775,606 |
| 2015-12-30 | 2015-12-28 | 10.980 | 2,199,117,785 | +188,682 | 5.86% | 24,146,030,804 |
| 2015-12-29 | 2015-12-24 | 11.095 | 2,198,929,103 | -338,717 | 5.86% | 24,398,106,038 |
| 2015-12-28 | 2015-12-22 | 10.934 | 2,199,267,820 | +292,877 | 5.86% | 24,046,003,735 |
| 2015-12-23 | 2015-12-21 | 10.934 | 2,198,974,943 | -185,412 | 5.86% | 24,042,801,523 |
| 2015-12-22 | 2015-12-18 | 10.818 | 2,199,160,355 | -95,175 | 5.86% | 23,790,655,086 |
| 2015-12-21 | 2015-12-17 | 10.795 | 2,199,255,530 | -769,147 | 5.86% | 23,740,847,762 |
| 2015-12-18 | 2015-12-16 | 10.587 | 2,200,024,677 | -615,518 | 5.86% | 23,291,458,252 |
| 2015-12-17 | 2015-12-15 | 10.333 | 2,200,640,195 | +417,938 | 5.86% | 22,738,416,340 |
| 2015-12-16 | 2015-12-14 | 10.356 | 2,200,222,257 | +443,135 | 5.86% | 22,784,957,218 |
| 2015-12-15 | 2015-12-11 | 10.448 | 2,199,779,122 | -195,744 | 5.86% | 22,983,764,367 |
| 2015-12-14 | 2015-12-10 | 10.494 | 2,199,974,866 | +188,185 | 5.86% | 23,087,516,664 |
| 2015-12-11 | 2015-12-09 | 10.518 | 2,199,786,681 | -18,106 | 5.86% | 23,136,390,978 |
| 2015-12-10 | 2015-12-08 | 10.702 | 2,199,804,787 | +2,242,650 | 5.86% | 23,543,378,444 |
| 2015-12-09 | 2015-12-07 | 10.795 | 2,197,562,137 | +568,016 | 5.85% | 23,722,567,673 |
| 2015-12-08 | 2015-12-04 | 10.749 | 2,196,994,121 | +237,609 | 5.85% | 23,614,866,652 |
| 2015-12-07 | 2015-12-03 | 10.934 | 2,196,756,512 | +72,245 | 5.85% | 24,018,545,996 |
| 2015-12-04 | 2015-12-02 | 10.980 | 2,196,684,267 | +410,792 | 5.85% | 24,119,311,089 |
| 2015-12-03 | 2015-12-01 | 10.957 | 2,196,273,475 | -1,844,649 | 5.85% | 24,064,032,644 |
| 2015-12-02 | 2015-11-30 | 10.841 | 2,198,118,124 | -208,261 | 5.85% | 23,830,190,807 |
| 2015-12-01 | 2015-11-27 | 10.841 | 2,198,326,385 | +1,743,418 | 5.85% | 23,832,448,601 |
| 2015-11-30 | 2015-11-26 | 11.049 | 2,196,582,967 | -389,349 | 5.85% | 24,270,524,294 |
| 2015-11-27 | 2015-11-25 | 10.980 | 2,196,972,316 | +177,154 | 5.85% | 24,122,473,830 |
| 2015-11-26 | 2015-11-24 | 11.072 | 2,196,795,162 | -149,683 | 5.85% | 24,323,648,944 |
| 2015-11-25 | 2015-11-23 | 11.234 | 2,196,944,845 | +547,801 | 5.85% | 24,680,790,927 |
| 2015-11-24 | 2015-11-20 | 11.280 | 2,196,397,044 | +477,640 | 5.85% | 24,776,178,568 |
| 2015-11-23 | 2015-11-19 | 11.211 | 2,195,919,404 | +15,142 | 5.85% | 24,618,511,160 |
| 2015-11-20 | 2015-11-18 | 10.980 | 2,195,904,262 | +186,383 | 5.85% | 24,110,746,734 |
| 2015-11-19 | 2015-11-17 | 10.980 | 2,195,717,879 | -304,363 | 5.85% | 24,108,700,273 |
| 2015-11-18 | 2015-11-16 | 10.864 | 2,196,022,242 | -415,383 | 5.85% | 23,858,231,170 |
| 2015-11-17 | 2015-11-13 | 10.980 | 2,196,437,625 | +1,799,397 | 5.85% | 24,116,602,992 |
| 2015-11-16 | 2015-11-12 | 11.257 | 2,194,638,228 | +1,119,303 | 5.84% | 24,705,608,265 |
| 2015-11-13 | 2015-11-11 | 11.049 | 2,193,518,925 | +537,945 | 5.84% | 24,236,669,026 |
| 2015-11-12 | 2015-11-10 | 11.119 | 2,192,980,980 | -28,934 | 5.84% | 24,382,800,835 |
| 2015-11-11 | 2015-11-09 | 11.280 | 2,193,009,914 | -264,541 | 5.84% | 24,737,970,477 |
| 2015-11-10 | 2015-11-06 | 11.257 | 2,193,274,455 | +201,596 | 5.84% | 24,690,255,921 |
| 2015-11-09 | 2015-11-05 | 11.488 | 2,193,072,859 | +191,213 | 5.84% | 25,194,926,677 |
| 2015-11-06 | 2015-11-04 | 11.512 | 2,192,881,646 | +358,005 | 5.84% | 25,243,419,541 |
| 2015-11-05 | 2015-11-03 | 11.211 | 2,192,523,641 | +18,204 | 5.84% | 24,580,441,170 |
| 2015-11-04 | 2015-11-02 | 11.188 | 2,192,505,437 | +164,305 | 5.84% | 24,529,556,183 |
| 2015-11-03 | 2015-10-30 | 11.442 | 2,192,341,132 | -1,194,587 | 5.84% | 25,085,166,089 |
| 2015-11-02 | 2015-10-29 | 11.488 | 2,193,535,719 | +432,610 | 5.84% | 25,200,244,204 |
| 2015-10-30 | 2015-10-28 | 11.558 | 2,193,103,109 | -459,994 | 5.84% | 25,347,358,352 |
| 2015-10-29 | 2015-10-27 | 11.858 | 2,193,563,103 | +59,267 | 5.84% | 26,011,844,398 |
| 2015-10-28 | 2015-10-26 | 11.858 | 2,193,503,836 | +279,856 | 5.84% | 26,011,141,594 |
| 2015-10-27 | 2015-10-23 | 11.881 | 2,193,223,980 | +355,172 | 5.84% | 26,058,520,500 |
| 2015-10-26 | 2015-10-22 | 11.743 | 2,192,868,808 | +6,489 | 5.84% | 25,750,164,763 |
| 2015-10-23 | 2015-10-20 | 11.627 | 2,192,862,319 | -116,549 | 5.84% | 25,496,642,811 |
| 2015-10-22 | 2015-10-19 | 11.673 | 2,192,978,868 | +210,681 | 5.84% | 25,599,381,628 |
| 2015-10-20 | 2015-10-16 | 11.650 | 2,192,768,187 | +277,303 | 5.84% | 25,546,235,303 |
| 2015-10-19 | 2015-10-15 | 11.558 | 2,192,490,884 | +12,978 | 5.84% | 25,340,282,403 |
| 2015-10-16 | 2015-10-14 | 11.350 | 2,192,477,906 | -148,558 | 5.84% | 24,884,010,023 |
| 2015-10-15 | 2015-10-13 | 11.535 | 2,192,626,464 | -111,094 | 5.84% | 25,291,165,705 |
| 2015-10-14 | 2015-10-12 | 11.650 | 2,192,737,558 | +652,633 | 5.84% | 25,545,878,469 |
| 2015-10-13 | 2015-10-09 | 11.512 | 2,192,084,925 | -1,695,001 | 5.84% | 25,234,248,064 |
| 2015-10-12 | 2015-10-08 | 11.257 | 2,193,779,926 | -1,406,552 | 5.84% | 24,695,946,138 |
| 2015-10-09 | 2015-10-07 | 11.234 | 2,195,186,478 | -227,552 | 5.85% | 24,661,037,182 |
| 2015-10-08 | 2015-10-06 | 10.702 | 2,195,414,030 | +8,652 | 5.85% | 23,496,386,432 |
| 2015-10-07 | 2015-10-05 | 10.656 | 2,195,405,378 | -214,376 | 5.85% | 23,394,797,964 |
| 2015-10-06 | 2015-10-02 | 10.518 | 2,195,619,754 | +380,074 | 5.85% | 23,092,565,068 |
| 2015-10-05 | 2015-09-30 | 10.310 | 2,195,239,680 | +78,778 | 5.85% | 22,631,870,675 |
| 2015-10-02 | 2015-09-29 | 10.171 | 2,195,160,902 | +857,878 | 5.85% | 22,326,604,809 |
| 2015-09-30 | 2015-09-25 | 10.471 | 2,194,303,024 | +30,369 | 5.84% | 22,977,271,373 |
| 2015-09-29 | 2015-09-24 | 10.379 | 2,194,272,655 | +798,598 | 5.84% | 22,774,066,364 |
| 2015-09-25 | 2015-09-23 | 10.518 | 2,193,474,057 | +933,982 | 5.84% | 23,069,997,568 |
| 2015-09-24 | 2015-09-22 | 10.818 | 2,192,540,075 | +964,010 | 5.84% | 23,719,036,480 |
| 2015-09-23 | 2015-09-21 | 10.934 | 2,191,576,065 | -410,028 | 5.84% | 23,961,904,851 |
| 2015-09-22 | 2015-09-18 | 10.980 | 2,191,986,093 | +3,869,262 | 5.84% | 24,067,725,742 |
| 2015-09-21 | 2015-09-17 | 11.095 | 2,188,116,831 | -177,802 | 5.83% | 24,278,139,024 |
| 2015-09-18 | 2015-09-16 | 11.188 | 2,188,294,633 | -57,364 | 5.83% | 24,482,446,082 |
| 2015-09-17 | 2015-09-15 | 10.934 | 2,188,351,997 | -326,880 | 5.83% | 23,926,654,050 |
| 2015-09-16 | 2015-09-14 | 10.911 | 2,188,678,877 | -648,093 | 5.83% | 23,879,635,590 |
| 2015-09-15 | 2015-09-11 | 10.864 | 2,189,326,970 | -1,333,303 | 5.83% | 23,785,491,767 |
| 2015-09-14 | 2015-09-10 | 10.633 | 2,190,660,273 | +356,038 | 5.83% | 23,293,594,670 |
| 2015-09-11 | 2015-09-09 | 10.911 | 2,190,304,235 | +282,710 | 5.83% | 23,897,369,099 |
| 2015-09-10 | 2015-09-08 | 10.356 | 2,190,021,525 | +247,453 | 5.83% | 22,679,320,962 |
| 2015-09-09 | 2015-09-07 | 10.009 | 2,189,774,072 | -707,909 | 5.83% | 21,917,491,936 |
| 2015-09-08 | 2015-09-04 | 10.171 | 2,190,481,981 | -18,170 | 5.83% | 22,279,016,307 |
| 2015-09-07 | 2015-09-02 | 10.263 | 2,190,500,151 | -304,090 | 5.83% | 22,481,739,302 |
| 2015-09-04 | 2015-09-01 | 10.402 | 2,190,804,241 | -998,934 | 5.83% | 22,788,709,730 |
| 2015-09-02 | 2015-08-31 | 10.587 | 2,191,803,175 | -272,847 | 5.84% | 23,204,417,969 |
| 2015-09-01 | 2015-08-28 | 10.448 | 2,192,076,022 | +2,045,205 | 5.84% | 22,903,280,725 |
| 2015-08-31 | 2015-08-27 | 10.887 | 2,190,030,817 | +116,805 | 5.83% | 23,843,762,266 |
| 2015-08-28 | 2015-08-26 | 10.610 | 2,189,914,012 | -318,833 | 5.83% | 23,235,038,574 |
| 2015-08-27 | 2015-08-25 | 10.702 | 2,190,232,845 | +480,413 | 5.83% | 23,440,934,876 |
| 2015-08-26 | 2015-08-24 | 10.864 | 2,189,752,432 | -202,462 | 5.83% | 23,790,114,111 |
| 2015-08-25 | 2015-08-21 | 11.396 | 2,189,954,894 | +874,058 | 5.83% | 24,956,618,431 |
| 2015-08-24 | 2015-08-20 | 11.581 | 2,189,080,836 | +1,280,958 | 5.83% | 25,351,471,628 |
| 2015-08-21 | 2015-08-19 | 11.696 | 2,187,799,878 | +1,051,242 | 5.83% | 25,589,497,662 |
| 2015-08-20 | 2015-08-18 | 11.835 | 2,186,748,636 | +174,125 | 5.82% | 25,880,488,838 |
| 2015-08-19 | 2015-08-17 | 11.951 | 2,186,574,511 | +938,158 | 5.82% | 26,131,147,067 |
| 2015-08-18 | 2015-08-14 | 12.136 | 2,185,636,353 | +184,291 | 5.82% | 26,524,112,351 |
| 2015-08-17 | 2015-08-13 | 12.136 | 2,185,452,062 | +142,329 | 5.82% | 26,521,875,860 |
| 2015-08-14 | 2015-08-12 | 12.159 | 2,185,309,733 | +531,608 | 5.82% | 26,570,663,174 |
| 2015-08-13 | 2015-08-11 | 12.344 | 2,184,778,125 | -552,443 | 5.82% | 26,968,217,722 |
| 2015-08-12 | 2015-08-10 | 12.367 | 2,185,330,568 | +715,537 | 5.82% | 27,025,551,956 |
| 2015-08-11 | 2015-08-07 | 12.459 | 2,184,615,031 | -759,014 | 5.82% | 27,218,697,092 |
| 2015-08-10 | 2015-08-06 | 12.344 | 2,185,374,045 | -154,719 | 5.82% | 26,975,573,572 |
| 2015-08-07 | 2015-08-05 | 12.344 | 2,185,528,764 | +427,263 | 5.82% | 26,977,483,375 |
| 2015-08-06 | 2015-08-04 | 12.205 | 2,185,101,501 | +467,219 | 5.82% | 26,669,150,841 |
| 2015-08-05 | 2015-08-03 | 12.274 | 2,184,634,282 | +1,123,401 | 5.82% | 26,814,945,302 |
| 2015-08-04 | 2015-07-31 | 12.344 | 2,183,510,881 | +842,507 | 5.82% | 26,952,575,258 |
| 2015-08-03 | 2015-07-30 | 12.390 | 2,182,668,374 | +1,168,696 | 5.81% | 27,043,082,640 |
| 2015-07-31 | 2015-07-29 | 12.621 | 2,181,499,678 | -357,423 | 5.81% | 27,532,867,566 |
| 2015-07-30 | 2015-07-28 | 12.482 | 2,181,857,101 | -4,173,386 | 5.81% | 27,234,770,071 |
| 2015-07-29 | 2015-07-27 | 12.575 | 2,186,030,487 | -7,355 | 5.82% | 27,488,988,780 |
| 2015-07-28 | 2015-07-24 | 12.852 | 2,186,037,842 | +284,658 | 5.82% | 28,095,458,061 |
| 2015-07-27 | 2015-07-23 | 12.922 | 2,185,753,184 | +162,228 | 5.82% | 28,243,374,029 |
| 2015-07-24 | 2015-07-22 | 12.875 | 2,185,590,956 | +652,809 | 5.82% | 28,140,235,649 |
| 2015-07-23 | 2015-07-21 | 13.060 | 2,184,938,147 | +1,006,853 | 5.82% | 28,535,878,344 |
| 2015-07-22 | 2015-07-20 | 13.106 | 2,183,931,294 | +467,219 | 5.82% | 28,623,693,984 |
| 2015-07-21 | 2015-07-17 | 13.153 | 2,183,464,075 | +173,823 | 5.82% | 28,718,514,189 |
| 2015-07-20 | 2015-07-16 | 13.130 | 2,183,290,252 | +13,843 | 5.81% | 28,665,760,055 |
| 2015-07-17 | 2015-07-15 | 13.083 | 2,183,276,409 | +214,055 | 5.81% | 28,564,643,167 |
| 2015-07-16 | 2015-07-14 | 13.222 | 2,183,062,354 | +967,316 | 5.81% | 28,864,618,320 |
| 2015-07-15 | 2015-07-13 | 13.361 | 2,182,095,038 | +620,838 | 5.81% | 29,154,469,950 |
| 2015-07-14 | 2015-07-10 | 13.083 | 2,181,474,200 | +742,359 | 5.81% | 28,541,064,175 |
| 2015-07-13 | 2015-07-09 | 12.760 | 2,180,731,841 | +52,345 | 5.81% | 27,825,629,129 |
| 2015-07-10 | 2015-07-08 | 12.714 | 2,180,679,496 | +3,070,803 | 5.81% | 27,724,146,142 |
| 2015-07-09 | 2015-07-07 | 13.754 | 2,177,608,693 | +367,286 | 5.80% | 29,950,250,365 |
| 2015-07-08 | 2015-07-06 | 14.124 | 2,177,241,407 | +1,766,605 | 5.80% | 30,750,447,855 |
| 2015-07-07 | 2015-07-03 | 14.355 | 2,175,474,802 | -88,252 | 5.79% | 31,228,369,356 |
| 2015-07-06 | 2015-07-02 | 14.216 | 2,175,563,054 | +142,813 | 5.79% | 30,927,900,575 |
| 2015-07-03 | 2015-06-30 | 14.239 | 2,175,420,241 | -221,648 | 5.79% | 30,976,156,307 |
| 2015-07-02 | 2015-06-29 | 14.100 | 2,175,641,889 | +1,189,461 | 5.79% | 30,677,565,839 |
| 2015-06-30 | 2015-06-26 | 16.044 | 2,174,452,428 | -222,379 | 5.79% | 34,886,821,501 |
| 2015-06-29 | 2015-06-25 | 16.287 | 2,174,674,807 | +106,281,401 | 5.79% | 35,419,031,603 |
| 2015-06-26 | 2015-06-24 | 16.336 | 2,068,393,406 | +396,150 | 5.79% | 33,788,582,648 |
| 2015-06-25 | 2015-06-23 | 16.117 | 2,067,997,256 | -32,540 | 5.79% | 33,329,672,283 |
| 2015-06-24 | 2015-06-22 | 15.679 | 2,068,029,796 | +57,592 | 5.79% | 32,425,304,508 |
| 2015-06-23 | 2015-06-19 | 15.412 | 2,067,972,204 | -300,300 | 5.79% | 31,871,427,215 |
| 2015-06-22 | 2015-06-18 | 15.485 | 2,068,272,504 | -39,080 | 5.79% | 32,026,888,485 |
| 2015-06-19 | 2015-06-17 | 15.631 | 2,068,311,584 | -84,845 | 5.79% | 32,329,165,473 |
| 2015-06-18 | 2015-06-16 | 15.533 | 2,068,396,429 | +42,289 | 5.79% | 32,129,368,850 |
| 2015-06-17 | 2015-06-15 | 15.849 | 2,068,354,140 | +223,044 | 5.79% | 32,782,347,723 |
| 2015-06-16 | 2015-06-12 | 16.238 | 2,068,131,096 | +237,649 | 5.79% | 33,583,200,629 |
| 2015-06-15 | 2015-06-11 | 15.995 | 2,067,893,447 | +289,507 | 5.79% | 33,076,656,829 |
| 2015-06-12 | 2015-06-10 | 15.825 | 2,067,603,940 | +151,648 | 5.79% | 32,720,196,001 |
| 2015-06-11 | 2015-06-09 | 16.068 | 2,067,452,292 | +312,641 | 5.79% | 33,220,373,659 |
| 2015-06-10 | 2015-06-08 | 16.263 | 2,067,139,651 | -297,832 | 5.79% | 33,617,351,271 |
| 2015-06-09 | 2015-06-05 | 16.093 | 2,067,437,483 | -23,448 | 5.79% | 33,270,393,095 |
| 2015-06-08 | 2015-06-04 | 16.409 | 2,067,460,931 | -1,927,268 | 5.79% | 33,924,123,932 |
| 2015-06-05 | 2015-06-03 | 16.336 | 2,069,388,199 | +116,377 | 5.80% | 33,804,833,253 |
| 2015-06-04 | 2015-06-02 | 16.482 | 2,069,271,822 | +483,484 | 5.80% | 34,104,744,052 |
| 2015-06-03 | 2015-06-01 | 16.579 | 2,068,788,338 | -3,609,770 | 5.79% | 34,297,936,418 |
| 2015-06-02 | 2015-05-29 | 16.409 | 2,072,398,108 | +180,180 | 5.80% | 34,005,136,058 |
| 2015-06-01 | 2015-05-28 | 16.360 | 2,072,217,928 | -1,051,461 | 5.80% | 33,901,432,359 |
| 2015-05-29 | 2015-05-27 | 16.822 | 2,073,269,389 | -4,914,224 | 5.81% | 34,876,218,261 |
| 2015-05-28 | 2015-05-26 | 16.895 | 2,078,183,613 | -7,587,007 | 5.82% | 35,110,440,438 |
| 2015-05-27 | 2015-05-22 | 16.530 | 2,085,770,620 | -4,698,666 | 5.84% | 34,478,075,418 |
| 2015-05-26 | 2015-05-21 | 16.287 | 2,090,469,286 | -2,024,105 | 5.85% | 34,047,572,293 |
| 2015-05-22 | 2015-05-20 | 16.360 | 2,092,493,391 | -4,254,510 | 5.86% | 34,233,138,415 |
| 2015-05-21 | 2015-05-19 | 16.287 | 2,096,747,901 | -2,317,246 | 5.87% | 34,149,832,393 |
| 2015-05-20 | 2015-05-18 | 16.068 | 2,099,065,147 | +11,971 | 5.88% | 33,728,337,427 |
| 2015-05-19 | 2015-05-15 | 16.068 | 2,099,053,176 | -45,827 | 5.88% | 33,728,145,073 |
| 2015-05-18 | 2015-05-14 | 15.777 | 2,099,099,003 | +200,913 | 5.88% | 33,116,556,809 |
| 2015-05-15 | 2015-05-13 | 15.728 | 2,098,898,090 | +141,347 | 5.88% | 33,011,342,757 |
| 2015-05-14 | 2015-05-12 | 15.801 | 2,098,756,743 | +112,715 | 5.88% | 33,162,175,856 |
| 2015-05-13 | 2015-05-11 | 15.995 | 2,098,644,028 | +64,849 | 5.88% | 33,568,522,798 |
| 2015-05-12 | 2015-05-08 | 15.898 | 2,098,579,179 | -401,909 | 5.88% | 33,363,427,854 |
| 2015-05-11 | 2015-05-07 | 15.606 | 2,098,981,088 | +173,187 | 5.88% | 32,757,527,216 |
| 2015-05-08 | 2015-05-06 | 15.777 | 2,098,807,901 | -1,383,931 | 5.88% | 33,111,964,221 |
| 2015-05-07 | 2015-05-05 | 15.849 | 2,100,191,832 | -2,227,567 | 5.88% | 33,286,958,742 |
| 2015-05-06 | 2015-05-04 | 16.263 | 2,102,419,399 | -4,550,162 | 5.89% | 34,191,096,582 |
| 2015-05-05 | 2015-04-30 | 16.384 | 2,106,969,561 | -7,652,302 | 5.90% | 34,521,186,564 |
| 2015-05-04 | 2015-04-29 | 16.700 | 2,114,621,863 | -3,612,238 | 5.92% | 35,314,821,220 |
| 2015-04-30 | 2015-04-28 | 16.798 | 2,118,234,101 | -376,404 | 5.93% | 35,581,115,512 |
| 2015-04-29 | 2015-04-27 | 16.579 | 2,118,610,505 | -210,621 | 5.93% | 35,123,925,952 |
| 2015-04-28 | 2015-04-24 | 16.482 | 2,118,821,126 | +47,308 | 5.93% | 34,921,391,876 |
| 2015-04-27 | 2015-04-23 | 16.554 | 2,118,773,818 | +1,684,919 | 5.93% | 35,075,128,151 |
| 2015-04-24 | 2015-04-22 | 16.968 | 2,117,088,899 | -97,536 | 5.93% | 35,922,129,521 |
| 2015-04-23 | 2015-04-21 | 16.943 | 2,117,186,435 | +125,334 | 5.93% | 35,872,317,743 |
| 2015-04-22 | 2015-04-20 | 16.287 | 2,117,061,101 | +900,078 | 5.93% | 34,480,674,444 |
| 2015-04-21 | 2015-04-17 | 16.506 | 2,116,161,023 | -251,327 | 5.93% | 34,928,991,149 |
| 2015-04-20 | 2015-04-16 | 16.870 | 2,116,412,350 | +51,010 | 5.93% | 35,704,858,350 |
| 2015-04-17 | 2015-04-15 | 16.798 | 2,116,361,340 | -688,007 | 5.93% | 35,549,657,740 |
| 2015-04-16 | 2015-04-14 | 16.020 | 2,117,049,347 | -741,289 | 5.93% | 33,914,385,524 |
| 2015-04-15 | 2015-04-13 | 16.117 | 2,117,790,636 | -376,455 | 5.93% | 34,132,186,422 |
| 2015-04-14 | 2015-04-10 | 15.242 | 2,118,167,091 | -430,963 | 5.93% | 32,284,592,869 |
| 2015-04-13 | 2015-04-09 | 15.096 | 2,118,598,054 | -297,236 | 5.93% | 31,982,155,174 |
| 2015-04-10 | 2015-04-08 | 14.707 | 2,118,895,290 | -98,551 | 5.93% | 31,162,509,731 |
| 2015-04-09 | 2015-04-02 | 14.221 | 2,118,993,841 | -154,675 | 5.93% | 30,133,745,592 |
| 2015-04-08 | 2015-04-01 | 14.002 | 2,119,148,516 | -49,364 | 5.94% | 29,672,315,266 |
| 2015-04-02 | 2015-03-31 | 13.905 | 2,119,197,880 | -829,322 | 5.94% | 29,466,943,915 |
| 2015-04-01 | 2015-03-30 | 13.735 | 2,120,027,202 | -1,414,289 | 5.94% | 29,117,724,867 |
| 2015-03-31 | 2015-03-27 | 13.370 | 2,121,441,491 | +519,148 | 5.94% | 28,363,596,917 |
| 2015-03-30 | 2015-03-26 | 13.540 | 2,120,922,343 | +480,892 | 5.94% | 28,717,558,821 |
| 2015-03-27 | 2015-03-25 | 13.540 | 2,120,441,451 | +399,029 | 5.94% | 28,711,047,482 |
| 2015-03-26 | 2015-03-24 | 13.564 | 2,120,042,422 | +707,967 | 5.94% | 28,757,180,745 |
| 2015-03-25 | 2015-03-23 | 13.832 | 2,119,334,455 | +66,642 | 5.94% | 29,314,286,090 |
| 2015-03-24 | 2015-03-20 | 13.832 | 2,119,267,813 | +16,866 | 5.94% | 29,313,364,308 |
| 2015-03-23 | 2015-03-19 | 13.856 | 2,119,250,947 | -440,577 | 5.94% | 29,364,647,947 |
| 2015-03-20 | 2015-03-18 | 13.735 | 2,119,691,524 | -61,705 | 5.94% | 29,113,114,465 |
| 2015-03-19 | 2015-03-17 | 13.589 | 2,119,753,229 | -588,259 | 5.94% | 28,804,787,141 |
| 2015-03-18 | 2015-03-16 | 13.564 | 2,120,341,488 | -345,551 | 5.94% | 28,761,237,406 |
| 2015-03-17 | 2015-03-13 | 13.492 | 2,120,687,039 | -184,705 | 5.94% | 28,611,269,102 |
| 2015-03-16 | 2015-03-12 | 13.321 | 2,120,871,744 | -259,986 | 5.94% | 28,252,866,768 |
| 2015-03-13 | 2015-03-11 | 13.078 | 2,121,131,730 | +132,478 | 5.94% | 27,740,703,669 |
| 2015-03-12 | 2015-03-10 | 13.200 | 2,120,999,252 | +533,135 | 5.94% | 27,996,768,217 |
| 2015-03-11 | 2015-03-09 | 13.321 | 2,120,466,117 | -294,541 | 5.94% | 28,247,463,270 |
| 2015-03-10 | 2015-03-06 | 13.224 | 2,120,760,658 | +36,530 | 5.94% | 28,045,172,450 |
| 2015-03-09 | 2015-03-05 | 13.200 | 2,120,724,128 | +485,828 | 5.94% | 27,993,136,635 |
| 2015-03-06 | 2015-03-04 | 13.394 | 2,120,238,300 | +466,526 | 5.94% | 28,399,051,225 |
| 2015-03-05 | 2015-03-03 | 13.564 | 2,119,771,774 | +242,708 | 5.94% | 28,753,509,557 |
| 2015-03-04 | 2015-03-02 | 13.808 | 2,119,529,066 | +18,923 | 5.94% | 29,265,454,230 |
| 2015-03-03 | 2015-02-27 | 13.759 | 2,119,510,143 | +416,060 | 5.94% | 29,162,146,496 |
| 2015-03-02 | 2015-02-26 | 13.880 | 2,119,094,083 | -24,271 | 5.94% | 29,413,987,530 |
| 2015-02-27 | 2015-02-25 | 13.759 | 2,119,118,354 | +185,939 | 5.94% | 29,156,755,907 |
| 2015-02-26 | 2015-02-24 | 13.856 | 2,118,932,415 | -15,632 | 5.93% | 29,360,234,321 |
| 2015-02-25 | 2015-02-23 | 13.856 | 2,118,948,047 | -139,043 | 5.93% | 29,360,450,921 |
| 2015-02-24 | 2015-02-18 | 13.808 | 2,119,087,090 | +83,343 | 5.94% | 29,259,351,635 |
| 2015-02-23 | 2015-02-16 | 13.759 | 2,119,003,747 | -205,684 | 5.93% | 29,155,179,040 |
| 2015-02-17 | 2015-02-13 | 13.735 | 2,119,209,431 | +120,942 | 5.94% | 29,106,493,110 |
| 2015-02-16 | 2015-02-12 | 13.564 | 2,119,088,489 | -93,381 | 5.94% | 28,744,241,181 |
| 2015-02-13 | 2015-02-11 | 13.394 | 2,119,181,870 | +347,196 | 5.94% | 28,384,901,112 |
| 2015-02-12 | 2015-02-10 | 13.516 | 2,118,834,674 | +83,509 | 5.93% | 28,637,784,710 |
| 2015-02-11 | 2015-02-09 | 13.467 | 2,118,751,165 | +280,554 | 5.93% | 28,533,646,463 |
| 2015-02-10 | 2015-02-06 | 13.637 | 2,118,470,611 | +454,810 | 5.93% | 28,890,353,885 |
| 2015-02-09 | 2015-02-05 | 13.783 | 2,118,015,801 | +1,527,416 | 5.93% | 29,193,072,882 |
| 2015-02-06 | 2015-02-04 | 13.540 | 2,116,488,385 | -84,495 | 5.93% | 28,657,522,464 |
| 2015-02-05 | 2015-02-03 | 13.564 | 2,116,572,880 | +303,165 | 5.93% | 28,710,118,363 |
| 2015-02-04 | 2015-02-02 | 13.370 | 2,116,269,715 | +333,210 | 5.93% | 28,294,450,457 |
| 2015-02-03 | 2015-01-30 | 13.564 | 2,115,936,505 | +74,094 | 5.93% | 28,701,486,294 |
| 2015-02-02 | 2015-01-29 | 13.613 | 2,115,862,411 | +164,548 | 5.93% | 28,803,350,359 |
| 2015-01-30 | 2015-01-28 | 13.905 | 2,115,697,863 | +99,958 | 5.93% | 29,418,277,009 |
| 2015-01-29 | 2015-01-27 | 13.929 | 2,115,597,905 | +47,308 | 5.93% | 29,468,315,241 |
| 2015-01-28 | 2015-01-26 | 14.172 | 2,115,550,597 | +30,853 | 5.93% | 29,981,926,028 |
| 2015-01-27 | 2015-01-23 | 14.196 | 2,115,519,744 | -16,866 | 5.93% | 30,032,914,998 |
| 2015-01-26 | 2015-01-22 | 13.978 | 2,115,536,610 | -40,315 | 5.93% | 29,570,314,727 |
| 2015-01-23 | 2015-01-21 | 13.905 | 2,115,576,925 | -242,955 | 5.93% | 29,416,595,395 |
| 2015-01-22 | 2015-01-20 | 13.564 | 2,115,819,880 | +4,525 | 5.93% | 28,699,904,342 |
| 2015-01-21 | 2015-01-19 | 13.248 | 2,115,815,355 | +698,794 | 5.93% | 28,031,208,629 |
| 2015-01-20 | 2015-01-16 | 13.808 | 2,115,116,561 | +17,566 | 5.92% | 29,204,528,449 |
| 2015-01-16 | 2015-01-14 | 13.808 | 2,115,098,995 | -54,485 | 5.92% | 29,204,285,906 |
| 2015-01-15 | 2015-01-13 | 13.880 | 2,115,153,480 | -410,959 | 5.92% | 29,359,290,172 |
| 2015-01-14 | 2015-01-12 | 13.808 | 2,115,564,439 | -27,356 | 5.93% | 29,210,712,537 |
| 2015-01-13 | 2015-01-09 | 13.929 | 2,115,591,795 | -49,723 | 5.93% | 29,468,230,134 |
| 2015-01-12 | 2015-01-08 | 13.905 | 2,115,641,518 | +13,163 | 5.93% | 29,417,493,545 |
| 2015-01-09 | 2015-01-07 | 13.978 | 2,115,628,355 | -102,431 | 5.93% | 29,571,597,110 |
| 2015-01-08 | 2015-01-06 | 13.880 | 2,115,730,786 | -65,819 | 5.93% | 29,367,303,441 |
| 2015-01-07 | 2015-01-05 | 14.099 | 2,115,796,605 | -23,859 | 5.93% | 29,831,113,629 |
| 2015-01-06 | 2015-01-02 | 14.026 | 2,115,820,464 | -237,341 | 5.93% | 29,677,149,419 |
| 2015-01-05 | 2014-12-31 | 13.759 | 2,116,057,805 | +60,060 | 5.93% | 29,114,646,093 |
| 2015-01-02 | 2014-12-29 | 13.686 | 2,115,997,745 | -590,456 | 5.93% | 28,959,506,201 |
| 2014-12-30 | 2014-12-24 | 13.273 | 2,116,588,201 | -115,183 | 5.93% | 28,092,899,814 |
| 2014-12-29 | 2014-12-22 | 13.492 | 2,116,703,384 | -1,097,946 | 5.93% | 28,557,523,583 |
| 2014-12-23 | 2014-12-19 | 13.054 | 2,117,801,330 | +87,289 | 5.93% | 27,645,666,158 |
| 2014-12-22 | 2014-12-18 | 12.981 | 2,117,714,041 | -410,959 | 5.93% | 27,490,087,996 |
| 2014-12-19 | 2014-12-17 | 12.908 | 2,118,125,000 | -377,226 | 5.93% | 27,340,953,996 |
| 2014-12-18 | 2014-12-16 | 12.665 | 2,118,502,226 | +181,826 | 5.93% | 26,830,836,009 |
| 2014-12-17 | 2014-12-15 | 12.787 | 2,118,320,400 | +1,069,973 | 5.93% | 27,086,004,710 |
| 2014-12-16 | 2014-12-12 | 12.859 | 2,117,250,427 | -356,658 | 5.93% | 27,226,728,335 |
| 2014-12-15 | 2014-12-11 | 12.957 | 2,117,607,085 | +588,670 | 5.93% | 27,437,222,632 |
| 2014-12-12 | 2014-12-10 | 13.030 | 2,117,018,415 | +627,175 | 5.93% | 27,583,983,372 |
| 2014-12-11 | 2014-12-09 | 13.078 | 2,116,391,240 | +57,591 | 5.93% | 27,678,706,328 |
| 2014-12-10 | 2014-12-08 | 13.808 | 2,116,333,649 | -181,704 | 5.93% | 29,221,333,424 |
| 2014-12-09 | 2014-12-05 | 13.321 | 2,116,515,353 | -660,660 | 5.93% | 28,194,833,775 |
| 2014-12-08 | 2014-12-04 | 12.981 | 2,117,176,013 | -181,414 | 5.93% | 27,483,103,843 |
| 2014-12-05 | 2014-12-03 | 12.689 | 2,117,357,427 | +123,703 | 5.93% | 26,867,808,023 |
| 2014-12-04 | 2014-12-02 | 12.714 | 2,117,233,724 | -407,256 | 5.93% | 26,917,706,207 |
| 2014-12-03 | 2014-12-01 | 12.471 | 2,117,640,980 | +160,269 | 5.93% | 26,408,106,010 |
| 2014-12-02 | 2014-11-28 | 12.787 | 2,117,480,711 | -613,041 | 5.93% | 27,075,267,986 |
| 2014-12-01 | 2014-11-27 | 12.592 | 2,118,093,752 | -1,099,367 | 5.93% | 26,671,196,297 |
| 2014-11-28 | 2014-11-26 | 12.568 | 2,119,193,119 | -673,248 | 5.94% | 26,633,524,088 |
| 2014-11-27 | 2014-11-25 | 12.373 | 2,119,866,367 | -571,804 | 5.94% | 26,229,730,220 |
| 2014-11-26 | 2014-11-24 | 12.349 | 2,120,438,171 | -700,077 | 5.94% | 26,185,259,533 |
| 2014-11-25 | 2014-11-21 | 12.057 | 2,121,138,248 | +164,548 | 5.94% | 25,575,151,117 |
| 2014-11-24 | 2014-11-20 | 12.009 | 2,120,973,700 | +118,474 | 5.94% | 25,470,049,507 |
| 2014-11-21 | 2014-11-19 | 12.033 | 2,120,855,226 | +573,450 | 5.94% | 25,520,182,718 |
| 2014-11-20 | 2014-11-18 | 12.106 | 2,120,281,776 | +96,672 | 5.94% | 25,667,908,366 |
| 2014-11-19 | 2014-11-17 | 12.276 | 2,120,185,104 | +227,898 | 5.94% | 26,027,515,508 |
| 2014-11-18 | 2014-11-14 | 12.422 | 2,119,957,206 | +356,658 | 5.94% | 26,333,922,387 |
| 2014-11-17 | 2014-11-13 | 12.422 | 2,119,600,548 | -59,237 | 5.94% | 26,329,492,013 |
| 2014-11-14 | 2014-11-12 | 12.276 | 2,119,659,785 | +177,300 | 5.94% | 26,021,066,661 |
| 2014-11-13 | 2014-11-11 | 12.276 | 2,119,482,485 | +80,303 | 5.94% | 26,018,890,116 |
| 2014-11-12 | 2014-11-10 | 12.276 | 2,119,402,182 | -508,865 | 5.94% | 26,017,904,312 |
| 2014-11-11 | 2014-11-07 | 12.155 | 2,119,911,047 | +94,204 | 5.94% | 25,766,486,305 |
| 2014-11-10 | 2014-11-06 | 12.130 | 2,119,816,843 | +605,537 | 5.94% | 25,713,810,619 |
| 2014-11-07 | 2014-11-05 | 12.227 | 2,119,211,306 | +121,354 | 5.94% | 25,912,529,182 |
| 2014-11-06 | 2014-11-04 | 12.373 | 2,119,089,952 | +225,842 | 5.94% | 26,220,123,409 |
| 2014-11-05 | 2014-11-03 | 12.373 | 2,118,864,110 | +33,732 | 5.93% | 26,217,328,999 |
| 2014-11-04 | 2014-10-31 | 12.471 | 2,118,830,378 | -396,149 | 5.93% | 26,422,938,434 |
| 2014-11-03 | 2014-10-30 | 12.325 | 2,119,226,527 | -25,916 | 5.94% | 26,118,780,626 |
| 2014-10-31 | 2014-10-29 | 12.422 | 2,119,252,443 | -9,873 | 5.94% | 26,325,167,883 |
| 2014-10-30 | 2014-10-28 | 12.276 | 2,119,262,316 | +272,327 | 5.94% | 26,016,187,309 |
| 2014-10-29 | 2014-10-27 | 12.033 | 2,118,989,989 | +189,230 | 5.93% | 25,497,738,381 |
| 2014-10-28 | 2014-10-24 | 12.130 | 2,118,800,759 | +64,173 | 5.93% | 25,701,485,313 |
| 2014-10-27 | 2014-10-23 | 12.203 | 2,118,736,586 | +269,448 | 5.93% | 25,855,220,149 |
| 2014-10-24 | 2014-10-22 | 12.130 | 2,118,467,138 | -428,648 | 5.93% | 25,697,438,422 |
| 2014-10-23 | 2014-10-21 | 11.984 | 2,118,895,786 | -797,646 | 5.93% | 25,393,588,254 |
| 2014-10-22 | 2014-10-20 | 12.009 | 2,119,693,432 | +27,150 | 5.94% | 25,454,675,205 |
| 2014-10-21 | 2014-10-17 | 11.960 | 2,119,666,282 | +955,613 | 5.94% | 25,351,295,125 |
| 2014-10-20 | 2014-10-16 | 11.863 | 2,118,710,669 | +90,912 | 5.93% | 25,133,850,784 |
| 2014-10-17 | 2014-10-15 | 11.984 | 2,118,619,757 | -921,468 | 5.93% | 25,390,280,226 |
| 2014-10-16 | 2014-10-14 | 11.887 | 2,119,541,225 | -93,792 | 5.94% | 25,195,227,490 |
| 2014-10-15 | 2014-10-13 | 11.863 | 2,119,635,017 | +858,940 | 5.94% | 25,144,816,144 |
| 2014-10-14 | 2014-10-10 | 11.887 | 2,118,776,077 | +72,401 | 5.93% | 25,186,132,089 |
| 2014-10-13 | 2014-10-09 | 12.082 | 2,118,703,676 | +62,528 | 5.93% | 25,597,300,431 |
| 2014-10-10 | 2014-10-08 | 11.984 | 2,118,641,148 | +287,959 | 5.93% | 25,390,536,583 |
| 2014-10-09 | 2014-10-07 | 12.057 | 2,118,353,189 | +923,525 | 5.93% | 25,541,570,890 |
| 2014-10-08 | 2014-10-06 | 11.936 | 2,117,429,664 | -90,172 | 5.93% | 25,273,072,430 |
| 2014-10-07 | 2014-10-03 | 11.838 | 2,117,519,836 | +4,502,587 | 5.93% | 25,068,249,320 |
| 2014-10-06 | 2014-09-30 | 11.766 | 2,113,017,249 | +526,883 | 5.92% | 24,860,849,291 |
| 2014-10-03 | 2014-09-29 | 11.936 | 2,112,490,366 | +447,570 | 5.92% | 25,214,118,294 |
| 2014-09-30 | 2014-09-26 | 12.106 | 2,112,042,796 | -378,460 | 5.92% | 25,568,168,140 |
| 2014-09-29 | 2014-09-25 | 12.203 | 2,112,421,256 | -202,805 | 5.92% | 25,778,153,350 |
| 2014-09-26 | 2014-09-24 | 12.373 | 2,112,624,061 | -81,863 | 5.92% | 26,140,119,037 |
| 2014-09-25 | 2014-09-23 | 12.227 | 2,112,705,924 | +766,382 | 5.92% | 25,832,985,014 |
| 2014-09-24 | 2014-09-22 | 12.276 | 2,111,939,542 | +63,515 | 5.92% | 25,926,292,510 |
| 2014-09-23 | 2014-09-19 | 12.446 | 2,111,876,027 | +349,253 | 5.91% | 26,284,876,340 |
| 2014-09-22 | 2014-09-18 | 12.495 | 2,111,526,774 | +277,840 | 5.91% | 26,383,187,778 |
| 2014-09-19 | 2014-09-17 | 12.616 | 2,111,248,934 | +356,657 | 5.91% | 26,636,328,237 |
| 2014-09-18 | 2014-09-16 | 12.373 | 2,110,892,277 | -123,411 | 5.91% | 26,118,691,164 |
| 2014-09-17 | 2014-09-15 | 12.471 | 2,111,015,688 | +16,866 | 5.91% | 26,325,485,105 |
| 2014-09-16 | 2014-09-12 | 12.543 | 2,110,998,822 | +143,980 | 5.91% | 26,479,223,753 |
| 2014-09-15 | 2014-09-11 | 12.568 | 2,110,854,842 | +10,284 | 5.91% | 26,528,730,571 |
| 2014-09-12 | 2014-09-10 | 12.616 | 2,110,844,558 | +75,692 | 5.91% | 26,631,226,474 |
| 2014-09-11 | 2014-09-08 | 12.932 | 2,110,768,866 | +132,873 | 5.91% | 27,297,311,071 |
| 2014-09-10 | 2014-09-05 | 12.957 | 2,110,635,993 | -26,328 | 5.91% | 27,346,900,209 |
| 2014-09-08 | 2014-09-04 | 12.884 | 2,110,662,321 | -27,973 | 5.91% | 27,193,316,898 |
| 2014-09-05 | 2014-09-03 | 12.835 | 2,110,690,294 | -703,443 | 5.91% | 27,091,059,646 |
| 2014-09-04 | 2014-09-02 | 12.276 | 2,111,393,737 | +411,370 | 5.91% | 25,919,592,176 |
| 2014-09-03 | 2014-09-01 | 12.373 | 2,110,982,367 | -329,096 | 5.91% | 26,119,805,874 |
| 2014-09-02 | 2014-08-29 | 12.495 | 2,111,311,463 | +115,184 | 5.91% | 26,380,497,502 |
| 2014-09-01 | 2014-08-28 | 12.495 | 2,111,196,279 | -28,796 | 5.91% | 26,379,058,296 |
| 2014-08-29 | 2014-08-27 | 12.641 | 2,111,225,075 | +156,732 | 5.91% | 26,687,349,048 |
| 2014-08-28 | 2014-08-26 | 12.738 | 2,111,068,343 | -129,993 | 5.91% | 26,890,639,907 |
| 2014-08-27 | 2014-08-25 | 12.787 | 2,111,198,336 | -487,062 | 5.91% | 26,994,938,099 |
| 2014-08-26 | 2014-08-22 | 12.689 | 2,111,685,398 | +116,007 | 5.91% | 26,795,833,880 |
| 2014-08-25 | 2014-08-21 | 12.592 | 2,111,569,391 | -525,320 | 5.91% | 26,589,041,051 |
| 2014-08-22 | 2014-08-20 | 12.689 | 2,112,094,711 | +227,488 | 5.92% | 26,801,027,780 |
| 2014-08-21 | 2014-08-19 | 12.738 | 2,111,867,223 | +70,344 | 5.91% | 26,900,815,984 |
| 2014-08-20 | 2014-08-18 | 12.738 | 2,111,796,879 | +69,933 | 5.91% | 26,899,919,947 |
| 2014-08-18 | 2014-08-14 | 12.762 | 2,111,726,946 | +34,966 | 5.91% | 26,950,363,171 |
| 2014-08-15 | 2014-08-13 | 12.835 | 2,111,691,980 | -6,582 | 5.91% | 27,103,916,452 |
| 2014-08-14 | 2014-08-12 | 12.738 | 2,111,698,562 | +252,581 | 5.91% | 26,898,667,592 |
| 2014-08-13 | 2014-08-11 | 12.714 | 2,111,445,981 | -169,895 | 5.91% | 26,844,123,038 |
| 2014-08-12 | 2014-08-08 | 12.495 | 2,111,615,876 | +11,847 | 5.91% | 26,384,301,093 |
| 2014-08-11 | 2014-08-07 | 12.543 | 2,111,604,029 | +10,696 | 5.91% | 26,486,815,141 |
| 2014-08-08 | 2014-08-06 | 12.689 | 2,111,593,333 | +60,883 | 5.91% | 26,794,665,639 |
| 2014-08-07 | 2014-08-05 | 12.738 | 2,111,532,450 | +62,528 | 5.91% | 26,896,551,669 |
| 2014-08-06 | 2014-08-04 | 12.859 | 2,111,469,922 | +515,446 | 5.91% | 27,152,394,078 |
| 2014-08-05 | 2014-08-01 | 12.738 | 2,110,954,476 | +28,669 | 5.91% | 26,889,189,477 |
| 2014-08-04 | 2014-07-31 | 12.957 | 2,110,925,807 | -6,582 | 5.91% | 27,350,655,245 |
| 2014-08-01 | 2014-07-30 | 12.932 | 2,110,932,389 | -251,759 | 5.91% | 27,299,425,816 |
| 2014-07-31 | 2014-07-29 | 12.835 | 2,111,184,148 | +2,253,731 | 5.91% | 27,097,398,344 |
| 2014-07-30 | 2014-07-28 | 12.835 | 2,108,930,417 | +6,582 | 5.91% | 27,068,471,333 |
| 2014-07-29 | 2014-07-25 | 12.641 | 2,108,923,835 | -775,009 | 5.91% | 26,658,259,778 |
| 2014-07-28 | 2014-07-24 | 12.616 | 2,109,698,844 | -625,908 | 5.91% | 26,616,771,706 |
| 2014-07-25 | 2014-07-23 | 12.471 | 2,110,324,752 | -155,827 | 5.91% | 26,316,868,767 |
| 2014-07-24 | 2014-07-22 | 12.276 | 2,110,480,579 | -590,315 | 5.91% | 25,908,382,195 |
| 2014-07-23 | 2014-07-21 | 12.082 | 2,111,070,894 | +822 | 5.91% | 25,505,084,320 |
| 2014-07-21 | 2014-07-17 | 12.082 | 2,111,070,072 | +83,097 | 5.91% | 25,505,074,389 |
| 2014-07-18 | 2014-07-16 | 12.106 | 2,110,986,975 | -1,234 | 5.91% | 25,555,386,482 |
| 2014-07-17 | 2014-07-15 | 12.155 | 2,110,988,209 | +9,010 | 5.91% | 25,658,033,555 |
| 2014-07-16 | 2014-07-14 | 12.179 | 2,110,979,199 | -8,227 | 5.91% | 25,709,239,891 |
| 2014-07-15 | 2014-07-11 | 12.106 | 2,110,987,426 | +178,617 | 5.91% | 25,555,391,942 |
| 2014-07-11 | 2014-07-09 | 12.033 | 2,110,808,809 | -586,735 | 5.91% | 25,399,294,505 |
| 2014-07-10 | 2014-07-08 | 12.203 | 2,111,395,544 | -329,096 | 5.91% | 25,765,636,452 |
| 2014-07-08 | 2014-07-04 | 12.179 | 2,111,724,640 | +411 | 5.91% | 25,718,318,484 |
| 2014-07-07 | 2014-07-03 | 12.130 | 2,111,724,229 | +41,137 | 5.91% | 25,615,645,561 |
| 2014-07-04 | 2014-07-02 | 12.082 | 2,111,683,092 | -390,801 | 5.91% | 25,512,480,643 |
| 2014-07-03 | 2014-06-30 | 11.911 | 2,112,073,893 | -1,158,006 | 5.92% | 25,157,804,925 |
| 2014-07-02 | 2014-06-27 | 11.911 | 2,113,231,899 | -197,458 | 5.92% | 25,171,598,424 |
| 2014-06-30 | 2014-06-26 | 11.911 | 2,113,429,357 | +706,117 | 5.92% | 25,173,950,430 |
| 2014-06-27 | 2014-06-25 | 11.693 | 2,112,723,240 | +1,176,517 | 5.92% | 24,703,315,376 |
| 2014-06-26 | 2014-06-24 | 11.766 | 2,111,546,723 | +288,782 | 5.91% | 24,843,547,716 |
| 2014-06-25 | 2014-06-23 | 11.766 | 2,111,257,941 | -959,314 | 5.91% | 24,840,150,032 |
| 2014-06-24 | 2014-06-20 | 11.984 | 2,112,217,255 | +46,484 | 5.92% | 25,313,550,403 |
| 2014-06-23 | 2014-06-19 | 12.009 | 2,112,170,771 | +437,522 | 5.92% | 25,364,338,136 |
| 2014-06-20 | 2014-06-18 | 12.009 | 2,111,733,249 | +667,386 | 5.91% | 25,359,084,084 |
| 2014-06-19 | 2014-06-17 | 12.009 | 2,111,065,863 | +132,461 | 5.91% | 25,351,069,673 |
| 2014-06-18 | 2014-06-16 | 12.033 | 2,110,933,402 | +823,974 | 5.91% | 25,400,793,729 |
| 2014-06-17 | 2014-06-13 | 12.057 | 2,110,109,428 | +245,999 | 5.91% | 25,442,173,581 |
| 2014-06-16 | 2014-06-12 | 11.838 | 2,109,863,429 | -738,409 | 5.91% | 24,977,608,980 |
| 2014-06-12 | 2014-06-10 | 13.569 | 2,110,601,838 | +132,992,412 | 5.91% | 28,637,794,524 |
| 2014-06-11 | 2014-06-09 | 13.413 | 1,977,609,426 | +26,596 | 5.91% | 26,525,442,302 |
| 2014-06-10 | 2014-06-06 | 13.387 | 1,977,582,830 | +118,718 | 5.91% | 26,473,779,798 |
| 2014-06-09 | 2014-06-05 | 13.413 | 1,977,464,112 | -6,100,137 | 5.91% | 26,523,493,222 |
| 2014-06-06 | 2014-06-04 | 13.387 | 1,983,564,249 | +50,880 | 5.93% | 26,553,852,687 |
| 2014-06-05 | 2014-06-03 | 13.335 | 1,983,513,369 | +420,526 | 5.93% | 26,450,252,290 |
| 2014-06-04 | 2014-05-30 | 13.076 | 1,983,092,843 | -357,698 | 5.93% | 25,930,157,306 |
| 2014-06-03 | 2014-05-29 | 13.024 | 1,983,450,541 | -25,440 | 5.93% | 25,831,918,417 |
| 2014-05-30 | 2014-05-28 | 13.076 | 1,983,475,981 | +62,369 | 5.93% | 25,935,167,070 |
| 2014-05-29 | 2014-05-27 | 12.868 | 1,983,413,612 | +546,568 | 5.93% | 25,522,695,183 |
| 2014-05-28 | 2014-05-26 | 12.894 | 1,982,867,044 | +882,682 | 5.93% | 25,567,104,778 |
| 2014-05-27 | 2014-05-23 | 12.946 | 1,981,984,362 | +192,725 | 5.92% | 25,658,563,402 |
| 2014-05-26 | 2014-05-22 | 12.894 | 1,981,791,637 | -247,074 | 5.92% | 25,553,238,471 |
| 2014-05-23 | 2014-05-21 | 12.712 | 1,982,038,711 | -400,868 | 5.92% | 25,196,474,608 |
| 2014-05-22 | 2014-05-20 | 12.557 | 1,982,439,579 | -215,853 | 5.93% | 24,892,979,943 |
| 2014-05-21 | 2014-05-19 | 12.505 | 1,982,655,432 | -80,559 | 5.93% | 24,792,815,599 |
| 2014-05-20 | 2014-05-16 | 12.505 | 1,982,735,991 | -80,173 | 5.93% | 24,793,822,978 |
| 2014-05-19 | 2014-05-15 | 12.505 | 1,982,816,164 | -15,326 | 5.93% | 24,794,825,529 |
| 2014-05-16 | 2014-05-14 | 12.427 | 1,982,831,490 | +228,572 | 5.93% | 24,640,691,346 |
| 2014-05-15 | 2014-05-13 | 12.168 | 1,982,602,918 | +154,566 | 5.93% | 24,123,490,733 |
| 2014-05-14 | 2014-05-12 | 12.245 | 1,982,448,352 | -32,763 | 5.93% | 24,275,906,051 |
| 2014-05-12 | 2014-05-08 | 12.064 | 1,982,481,115 | -53,193 | 5.93% | 23,916,277,267 |
| 2014-05-09 | 2014-05-07 | 11.934 | 1,982,534,308 | -211,226 | 5.93% | 23,659,747,806 |
| 2014-05-08 | 2014-05-05 | 11.986 | 1,982,745,534 | +5,781 | 5.93% | 23,765,148,025 |
| 2014-05-07 | 2014-05-02 | 11.986 | 1,982,739,753 | +315,439 | 5.93% | 23,765,078,734 |
| 2014-05-05 | 2014-04-30 | 11.986 | 1,982,424,314 | +425,152 | 5.93% | 23,761,297,888 |
| 2014-05-02 | 2014-04-29 | 12.116 | 1,981,999,162 | +17,731 | 5.92% | 24,013,303,779 |
| 2014-04-30 | 2014-04-28 | 11.986 | 1,981,981,431 | +38,545 | 5.92% | 23,755,989,502 |
| 2014-04-29 | 2014-04-25 | 12.012 | 1,981,942,886 | +96,362 | 5.92% | 23,806,946,393 |
| 2014-04-28 | 2014-04-24 | 12.219 | 1,981,846,524 | +77,091 | 5.92% | 24,217,120,026 |
| 2014-04-25 | 2014-04-23 | 12.271 | 1,981,769,433 | +100,564 | 5.92% | 24,319,006,795 |
| 2014-04-24 | 2014-04-22 | 12.453 | 1,981,668,869 | -239,197 | 5.92% | 24,677,655,210 |
| 2014-04-22 | 2014-04-16 | 12.427 | 1,981,908,066 | +386 | 5.92% | 24,629,215,935 |
| 2014-04-17 | 2014-04-15 | 12.427 | 1,981,907,680 | -35,153 | 5.92% | 24,629,211,138 |
| 2014-04-16 | 2014-04-14 | 12.557 | 1,981,942,833 | -963,241 | 5.92% | 24,886,742,432 |
| 2014-04-15 | 2014-04-11 | 12.479 | 1,982,906,074 | +274,826 | 5.93% | 24,744,505,961 |
| 2014-04-14 | 2014-04-10 | 12.686 | 1,982,631,248 | +93,279 | 5.93% | 25,152,570,427 |
| 2014-04-11 | 2014-04-09 | 12.790 | 1,982,537,969 | -78,631 | 5.93% | 25,357,124,364 |
| 2014-04-10 | 2014-04-08 | 12.712 | 1,982,616,600 | -7,719,029 | 5.93% | 25,203,820,965 |
| 2014-04-09 | 2014-04-07 | 12.401 | 1,990,335,629 | -4,124,319 | 5.95% | 24,682,308,820 |
| 2014-04-08 | 2014-04-04 | 12.297 | 1,994,459,948 | -11,515,329 | 5.96% | 24,526,480,307 |
| 2014-04-07 | 2014-04-03 | 12.219 | 2,005,975,277 | -2,321,567 | 6.00% | 24,511,960,671 |
| 2014-04-04 | 2014-04-02 | 12.168 | 2,008,296,844 | +239,365 | 6.00% | 24,436,123,777 |
| 2014-04-03 | 2014-04-01 | 12.349 | 2,008,057,479 | +96,362 | 6.00% | 24,797,886,078 |
| 2014-04-02 | 2014-03-31 | 12.375 | 2,007,961,117 | -76,704 | 6.00% | 24,848,789,985 |
| 2014-04-01 | 2014-03-28 | 12.245 | 2,008,037,821 | -39,012 | 6.00% | 24,589,259,761 |
| 2014-03-31 | 2014-03-27 | 11.986 | 2,008,076,833 | -198,772 | 6.00% | 24,068,768,464 |
| 2014-03-28 | 2014-03-26 | 12.012 | 2,008,275,605 | -9,857,893 | 6.00% | 24,123,253,000 |
| 2014-03-27 | 2014-03-25 | 11.856 | 2,018,133,498 | -950,520 | 6.03% | 23,927,518,407 |
| 2014-03-26 | 2014-03-24 | 11.830 | 2,019,084,018 | +800,890 | 6.04% | 23,886,405,552 |
| 2014-03-25 | 2014-03-21 | 11.493 | 2,018,283,128 | +16,575 | 6.03% | 23,196,228,795 |
| 2014-03-24 | 2014-03-20 | 11.260 | 2,018,266,553 | -3,446 | 6.03% | 22,724,786,956 |
| 2014-03-21 | 2014-03-19 | 11.441 | 2,018,269,999 | -349,603 | 6.03% | 23,091,355,204 |
| 2014-03-20 | 2014-03-18 | 11.441 | 2,018,619,602 | -250,963 | 6.03% | 23,095,355,068 |
| 2014-03-19 | 2014-03-17 | 11.467 | 2,018,870,565 | -122,647 | 6.03% | 23,150,603,307 |
| 2014-03-18 | 2014-03-14 | 11.493 | 2,018,993,212 | +388,149 | 6.03% | 23,204,389,826 |
| 2014-03-17 | 2014-03-13 | 11.571 | 2,018,605,063 | -40,087 | 6.03% | 23,357,038,938 |
| 2014-03-14 | 2014-03-12 | 11.519 | 2,018,645,150 | +402,795 | 6.03% | 23,252,760,615 |
| 2014-03-13 | 2014-03-11 | 11.675 | 2,018,242,355 | -45,868 | 6.03% | 23,562,284,616 |
| 2014-03-12 | 2014-03-10 | 11.701 | 2,018,288,223 | -610,939 | 6.03% | 23,615,181,932 |
| 2014-03-11 | 2014-03-07 | 11.882 | 2,018,899,162 | -3,084 | 6.03% | 23,988,973,992 |
| 2014-03-10 | 2014-03-06 | 11.727 | 2,018,902,246 | +386 | 6.03% | 23,674,744,122 |
| 2014-03-07 | 2014-03-05 | 11.804 | 2,018,901,860 | +164,973 | 6.03% | 23,831,872,823 |
| 2014-03-06 | 2014-03-04 | 11.934 | 2,018,736,887 | +569,404 | 6.03% | 24,091,792,732 |
| 2014-03-05 | 2014-03-03 | 11.908 | 2,018,167,483 | +40,472 | 6.03% | 24,032,638,722 |
| 2014-03-04 | 2014-02-28 | 12.064 | 2,018,127,011 | -125,271 | 6.03% | 24,346,302,615 |
| 2014-03-03 | 2014-02-27 | 12.142 | 2,018,252,282 | +1,025,683 | 6.03% | 24,504,896,531 |
| 2014-02-28 | 2014-02-26 | 11.908 | 2,017,226,599 | +254,783 | 6.03% | 24,021,434,535 |
| 2014-02-27 | 2014-02-25 | 12.012 | 2,016,971,816 | +61,209 | 6.03% | 24,227,711,221 |
| 2014-02-26 | 2014-02-24 | 12.064 | 2,016,910,607 | +100,217 | 6.03% | 24,331,628,148 |
| 2014-02-25 | 2014-02-21 | 12.142 | 2,016,810,390 | +28,615,834 | 6.03% | 24,487,389,595 |
| 2014-02-24 | 2014-02-20 | 12.219 | 1,988,194,556 | +4,125,089 | 5.94% | 24,294,689,631 |
| 2014-02-21 | 2014-02-19 | 12.557 | 1,984,069,467 | -79,089 | 5.93% | 24,913,446,024 |
| 2014-02-20 | 2014-02-18 | 12.557 | 1,984,148,556 | -13,109 | 5.93% | 24,914,439,124 |
| 2014-02-19 | 2014-02-17 | 12.609 | 1,984,161,665 | -299,471 | 5.93% | 25,017,556,638 |
| 2014-02-18 | 2014-02-14 | 12.427 | 1,984,461,136 | -296,797 | 5.93% | 24,660,942,993 |
| 2014-02-17 | 2014-02-13 | 12.349 | 1,984,757,933 | +112,552 | 5.93% | 24,510,155,526 |
| 2014-02-14 | 2014-02-12 | 12.505 | 1,984,645,381 | +370,803 | 5.93% | 24,817,699,620 |
| 2014-02-13 | 2014-02-11 | 12.323 | 1,984,274,578 | +208,529 | 5.93% | 24,452,707,099 |
| 2014-02-12 | 2014-02-10 | 12.038 | 1,984,066,049 | +232,041 | 5.93% | 23,883,923,638 |
| 2014-02-11 | 2014-02-07 | 12.194 | 1,983,834,008 | +13,490 | 5.93% | 24,189,938,079 |
| 2014-02-10 | 2014-02-06 | 12.090 | 1,983,820,518 | +750,858 | 5.93% | 23,983,903,175 |
| 2014-02-06 | 2014-02-04 | 12.090 | 1,983,069,660 | +173,838 | 5.93% | 23,974,825,486 |
| 2014-02-05 | 2014-01-30 | 12.479 | 1,982,895,822 | +1,208,387 | 5.93% | 24,744,378,028 |
| 2014-02-04 | 2014-01-28 | 12.116 | 1,981,687,435 | +23,127 | 5.92% | 24,009,526,988 |
| 2014-01-29 | 2014-01-27 | 12.116 | 1,981,664,308 | +123,344 | 5.92% | 24,009,246,789 |
| 2014-01-28 | 2014-01-24 | 12.349 | 1,981,540,964 | +18,501 | 5.92% | 24,470,428,560 |
| 2014-01-27 | 2014-01-23 | 12.479 | 1,981,522,463 | -26,596 | 5.92% | 24,727,240,005 |
| 2014-01-24 | 2014-01-22 | 12.920 | 1,981,549,059 | +31,850 | 5.92% | 25,601,519,341 |
| 2014-01-23 | 2014-01-21 | 12.738 | 1,981,517,209 | +4,240 | 5.92% | 25,241,252,911 |
| 2014-01-22 | 2014-01-20 | 12.401 | 1,981,512,969 | -77,853 | 5.92% | 24,572,898,319 |
| 2014-01-21 | 2014-01-17 | 12.661 | 1,981,590,822 | -38,545 | 5.92% | 25,087,961,348 |
| 2014-01-20 | 2014-01-16 | 12.816 | 1,981,629,367 | +320,309 | 5.92% | 25,396,913,889 |
| 2014-01-17 | 2014-01-15 | 12.816 | 1,981,309,058 | -115,635 | 5.92% | 25,392,808,752 |
| 2014-01-16 | 2014-01-14 | 12.790 | 1,981,424,693 | +62,443 | 5.92% | 25,342,885,304 |
| 2014-01-15 | 2014-01-13 | 12.842 | 1,981,362,250 | -97,904 | 5.92% | 25,444,894,297 |
| 2014-01-14 | 2014-01-10 | 12.842 | 1,981,460,154 | +82,872 | 5.92% | 25,446,151,592 |
| 2014-01-13 | 2014-01-09 | 12.816 | 1,981,377,282 | +296,025 | 5.92% | 25,393,683,123 |
| 2014-01-10 | 2014-01-08 | 13.076 | 1,981,081,257 | +348,062 | 5.92% | 25,903,854,583 |
| 2014-01-09 | 2014-01-07 | 12.842 | 1,980,733,195 | -225,488 | 5.92% | 25,436,815,897 |
| 2014-01-08 | 2014-01-06 | 12.868 | 1,980,958,683 | +1,279,309 | 5.92% | 25,491,104,998 |
| 2014-01-07 | 2014-01-03 | 13.128 | 1,979,679,374 | +134,522 | 5.92% | 25,988,244,435 |
| 2014-01-06 | 2014-01-02 | 13.491 | 1,979,544,852 | +386 | 5.92% | 26,705,471,973 |
| 2014-01-03 | 2013-12-31 | 13.594 | 1,979,544,466 | +363,865 | 5.92% | 26,910,893,433 |
| 2013-12-30 | 2013-12-24 | 13.646 | 1,979,180,601 | +19,273 | 5.92% | 27,008,641,329 |
| 2013-12-27 | 2013-12-20 | 13.465 | 1,979,161,328 | +449,820 | 5.92% | 26,648,951,234 |
| 2013-12-23 | 2013-12-19 | 13.465 | 1,978,711,508 | +346,905 | 5.91% | 26,642,894,512 |
| 2013-12-20 | 2013-12-18 | 13.620 | 1,978,364,603 | +386 | 5.91% | 26,946,179,857 |
| 2013-12-19 | 2013-12-17 | 13.672 | 1,978,364,217 | +18,326 | 5.91% | 27,048,826,693 |
| 2013-12-18 | 2013-12-16 | 13.724 | 1,978,345,891 | +601,303 | 5.91% | 27,151,227,277 |
| 2013-12-17 | 2013-12-13 | 13.958 | 1,977,744,588 | +30,836 | 5.91% | 27,604,764,613 |
| 2013-12-16 | 2013-12-12 | 13.906 | 1,977,713,752 | +52,302 | 5.91% | 27,501,715,871 |
| 2013-12-13 | 2013-12-11 | 14.087 | 1,977,661,450 | -76,705 | 5.91% | 27,860,143,271 |
| 2013-12-11 | 2013-12-09 | 14.528 | 1,977,738,155 | -22,741 | 5.91% | 28,733,490,522 |
| 2013-12-10 | 2013-12-06 | 14.503 | 1,977,760,896 | +385 | 5.91% | 28,682,510,520 |
| 2013-12-09 | 2013-12-05 | 14.295 | 1,977,760,511 | +42,785 | 5.91% | 28,272,021,860 |
| 2013-12-06 | 2013-12-04 | 14.295 | 1,977,717,726 | +385 | 5.91% | 28,271,410,250 |
| 2013-12-04 | 2013-12-02 | 14.528 | 1,977,717,341 | -57,817 | 5.91% | 28,733,188,127 |
| 2013-12-02 | 2013-11-28 | 14.399 | 1,977,775,158 | +134,908 | 5.91% | 28,477,474,297 |
| 2013-11-29 | 2013-11-27 | 14.399 | 1,977,640,250 | +10,407 | 5.91% | 28,475,531,791 |
| 2013-11-28 | 2013-11-26 | 14.295 | 1,977,629,843 | +385 | 5.91% | 28,270,153,965 |
| 2013-11-27 | 2013-11-25 | 14.321 | 1,977,629,458 | +2,313 | 5.91% | 28,321,455,446 |
| 2013-11-25 | 2013-11-21 | 14.295 | 1,977,627,145 | +771 | 5.91% | 28,270,115,398 |
| 2013-11-22 | 2013-11-20 | 14.373 | 1,977,626,374 | -66,542 | 5.91% | 28,424,025,090 |
| 2013-11-21 | 2013-11-19 | 14.399 | 1,977,692,916 | -329,560 | 5.91% | 28,476,290,115 |
| 2013-11-20 | 2013-11-18 | 14.347 | 1,978,022,476 | -454,832 | 5.91% | 28,378,401,003 |
| 2013-11-19 | 2013-11-15 | 13.828 | 1,978,477,308 | -30,657,563 | 5.91% | 27,358,346,795 |
| 2013-11-18 | 2013-11-14 | 13.465 | 2,009,134,871 | +19,272 | 6.01% | 27,052,538,084 |
| 2013-11-15 | 2013-11-13 | 13.387 | 2,009,115,599 | +159,577 | 6.01% | 26,895,907,039 |
| 2013-11-14 | 2013-11-12 | 13.880 | 2,008,956,022 | -96,363 | 6.00% | 27,884,045,297 |
| 2013-11-13 | 2013-11-11 | 13.906 | 2,009,052,385 | +463,312 | 6.01% | 27,937,505,014 |
| 2013-11-12 | 2013-11-08 | 13.543 | 2,008,589,073 | +192,725 | 6.00% | 27,201,519,612 |
| 2013-11-11 | 2013-11-07 | 13.672 | 2,008,396,348 | +193,110 | 6.00% | 27,459,435,569 |
| 2013-11-08 | 2013-11-06 | 13.802 | 2,008,203,238 | -23,127 | 6.00% | 27,717,296,212 |
| 2013-11-06 | 2013-11-04 | 14.036 | 2,008,226,365 | -25,439 | 6.00% | 28,186,522,439 |
| 2013-11-05 | 2013-11-01 | 14.061 | 2,008,251,804 | -307,975 | 6.00% | 28,238,980,930 |
| 2013-11-04 | 2013-10-31 | 14.087 | 2,008,559,779 | -57,432 | 6.00% | 28,295,420,943 |
| 2013-11-01 | 2013-10-30 | 14.191 | 2,008,617,211 | -73,236 | 6.00% | 28,504,673,695 |
| 2013-10-31 | 2013-10-29 | 13.854 | 2,008,690,447 | +200,434 | 6.00% | 27,828,246,330 |
| 2013-10-30 | 2013-10-28 | 13.491 | 2,008,490,013 | +288,588 | 6.00% | 27,095,962,841 |
| 2013-10-29 | 2013-10-25 | 13.335 | 2,008,201,425 | +188,871 | 6.00% | 26,779,468,780 |
| 2013-10-28 | 2013-10-24 | 13.517 | 2,008,012,554 | +50,494 | 6.00% | 27,141,616,812 |
| 2013-10-25 | 2013-10-23 | 13.698 | 2,007,962,060 | -64,756 | 6.00% | 27,505,591,769 |
| 2013-10-24 | 2013-10-22 | 14.010 | 2,008,026,816 | +71,694 | 6.00% | 28,131,626,059 |
| 2013-10-23 | 2013-10-21 | 14.061 | 2,007,955,122 | +69,381 | 6.00% | 28,234,809,143 |
| 2013-10-21 | 2013-10-17 | 14.113 | 2,007,885,741 | -462,540 | 6.00% | 28,338,017,432 |
| 2013-10-18 | 2013-10-16 | 14.347 | 2,008,348,281 | -139,533 | 6.00% | 28,813,480,920 |
| 2013-10-16 | 2013-10-11 | 14.321 | 2,008,487,814 | -15,419 | 6.00% | 28,763,375,216 |
| 2013-10-15 | 2013-10-10 | 14.139 | 2,008,503,233 | -735,439 | 6.00% | 28,398,840,283 |
| 2013-10-11 | 2013-10-09 | 14.243 | 2,009,238,672 | +24,168 | 6.01% | 28,617,747,055 |
| 2013-10-08 | 2013-10-04 | 14.295 | 2,009,214,504 | -177,307 | 6.01% | 28,721,655,662 |
| 2013-10-07 | 2013-10-03 | 14.269 | 2,009,391,811 | +1,156 | 6.01% | 28,672,059,243 |
| 2013-10-04 | 2013-10-02 | 14.165 | 2,009,390,655 | +346,135 | 6.01% | 28,463,518,801 |
| 2013-10-03 | 2013-09-30 | 14.036 | 2,009,044,520 | +31,221 | 6.01% | 28,198,005,678 |
| 2013-10-02 | 2013-09-27 | 14.373 | 2,009,013,299 | -1,595,764 | 6.01% | 28,875,143,034 |
| 2013-09-30 | 2013-09-26 | 14.477 | 2,010,609,063 | -58,589 | 6.01% | 29,106,729,015 |
| 2013-09-27 | 2013-09-25 | 14.554 | 2,010,667,652 | -669,438 | 6.01% | 29,264,069,533 |
| 2013-09-26 | 2013-09-24 | 14.451 | 2,011,337,090 | -192,726 | 6.01% | 29,065,086,867 |
| 2013-09-25 | 2013-09-23 | 14.528 | 2,011,529,816 | -424,340 | 6.01% | 29,224,431,332 |
| 2013-09-24 | 2013-09-19 | 14.503 | 2,011,954,156 | -316,918 | 6.01% | 29,178,398,846 |
| 2013-09-23 | 2013-09-18 | 14.243 | 2,012,271,074 | -18,501 | 6.01% | 28,660,937,799 |
| 2013-09-19 | 2013-09-17 | 14.373 | 2,012,289,575 | -141,911 | 6.01% | 28,922,232,288 |
| 2013-09-18 | 2013-09-16 | 14.373 | 2,012,431,486 | -316,586 | 6.02% | 28,924,271,946 |
| 2013-09-16 | 2013-09-12 | 14.217 | 2,012,748,072 | +385 | 6.02% | 28,615,513,629 |
| 2013-09-13 | 2013-09-11 | 14.243 | 2,012,747,687 | -681,424 | 6.02% | 28,667,726,236 |
| 2013-09-12 | 2013-09-10 | 14.243 | 2,013,429,111 | -640,449 | 6.02% | 28,677,431,813 |
| 2013-09-11 | 2013-09-09 | 13.984 | 2,014,069,560 | -888,517 | 6.02% | 28,164,030,031 |
| 2013-09-10 | 2013-09-06 | 13.698 | 2,014,958,077 | -196,194 | 6.02% | 27,601,425,047 |
| 2013-09-09 | 2013-09-05 | 13.724 | 2,015,154,271 | -38,545 | 6.02% | 27,656,393,080 |
| 2013-09-06 | 2013-09-04 | 13.569 | 2,015,192,816 | +462,926 | 6.02% | 27,343,232,983 |
| 2013-09-05 | 2013-09-03 | 13.620 | 2,014,729,890 | -360,792 | 6.02% | 27,441,490,763 |
| 2013-09-04 | 2013-09-02 | 13.543 | 2,015,090,682 | +345,748 | 6.02% | 27,289,568,306 |
| 2013-09-03 | 2013-08-30 | 13.205 | 2,014,744,934 | +31,268,888 | 6.02% | 26,605,377,325 |
| 2013-09-02 | 2013-08-29 | 13.128 | 1,983,476,046 | -34,305 | 5.93% | 26,038,085,253 |
| 2013-08-30 | 2013-08-28 | 13.102 | 1,983,510,351 | +1,157 | 5.93% | 25,987,076,036 |
| 2013-08-29 | 2013-08-27 | 13.335 | 1,983,509,194 | +38,545 | 5.93% | 26,450,196,616 |
| 2013-08-28 | 2013-08-26 | 13.465 | 1,983,470,649 | +77,861 | 5.93% | 26,706,975,249 |
| 2013-08-27 | 2013-08-23 | 13.335 | 1,983,392,788 | -52,807 | 5.93% | 26,448,644,336 |
| 2013-08-26 | 2013-08-22 | 13.387 | 1,983,445,595 | -539,245 | 5.93% | 26,552,264,273 |
| 2013-08-23 | 2013-08-21 | 13.179 | 1,983,984,840 | -114,864 | 5.93% | 26,147,708,180 |
| 2013-08-22 | 2013-08-20 | 13.361 | 1,984,099,704 | +8,094 | 5.93% | 26,509,545,943 |
| 2013-08-21 | 2013-08-19 | 13.750 | 1,984,091,610 | -131,053 | 5.93% | 27,281,557,347 |
| 2013-08-20 | 2013-08-16 | 13.776 | 1,984,222,663 | -117,177 | 5.93% | 27,334,837,382 |
| 2013-08-19 | 2013-08-15 | 13.724 | 1,984,339,840 | -75,818 | 5.93% | 27,233,489,470 |
| 2013-08-16 | 2013-08-13 | 13.698 | 1,984,415,658 | -192,725 | 5.93% | 27,183,046,969 |
| 2013-08-15 | 2013-08-12 | 13.309 | 1,984,608,383 | -979,256 | 5.93% | 26,413,366,314 |
| 2013-08-13 | 2013-08-09 | 12.894 | 1,985,587,639 | -50,629 | 5.94% | 25,602,184,153 |
| 2013-08-12 | 2013-08-08 | 12.842 | 1,985,638,268 | -95,028 | 5.94% | 25,499,807,439 |
| 2013-08-09 | 2013-08-07 | 12.790 | 1,985,733,296 | +294,099 | 5.94% | 25,397,993,344 |
| 2013-08-08 | 2013-08-06 | 12.972 | 1,985,439,197 | +326,476 | 5.93% | 25,754,798,934 |
| 2013-08-07 | 2013-08-05 | 13.153 | 1,985,112,721 | +80,945 | 5.93% | 26,111,071,835 |
| 2013-08-06 | 2013-08-02 | 13.205 | 1,985,031,776 | -287,727 | 5.93% | 26,213,005,185 |
| 2013-08-05 | 2013-08-01 | 13.257 | 1,985,319,503 | +12,334 | 5.93% | 26,319,817,701 |
| 2013-08-01 | 2013-07-30 | 13.205 | 1,985,307,169 | +216,238 | 5.93% | 26,216,641,841 |
| 2013-07-31 | 2013-07-29 | 13.128 | 1,985,090,931 | +1,089,196 | 5.93% | 26,059,284,659 |
| 2013-07-30 | 2013-07-26 | 13.257 | 1,984,001,735 | +25,054 | 5.93% | 26,302,347,761 |
| 2013-07-29 | 2013-07-25 | 13.231 | 1,983,976,681 | -169,598 | 5.93% | 26,250,543,959 |
| 2013-07-26 | 2013-07-24 | 13.335 | 1,984,146,279 | +691,884 | 5.93% | 26,458,692,177 |
| 2013-07-25 | 2013-07-23 | 13.231 | 1,983,454,395 | +123,344 | 5.93% | 26,243,633,449 |
| 2013-07-24 | 2013-07-22 | 12.609 | 1,983,331,051 | +770,900 | 5.93% | 25,007,083,735 |
| 2013-07-23 | 2013-07-19 | 12.764 | 1,982,560,151 | -21,970 | 5.93% | 25,305,973,173 |
| 2013-07-19 | 2013-07-17 | 12.790 | 1,982,582,121 | -28,512 | 5.93% | 25,357,689,079 |
| 2013-07-18 | 2013-07-16 | 12.686 | 1,982,610,633 | -759,337 | 5.93% | 25,152,308,896 |
| 2013-07-17 | 2013-07-15 | 12.738 | 1,983,369,970 | -544,256 | 5.93% | 25,264,854,023 |
| 2013-07-16 | 2013-07-12 | 12.712 | 1,983,914,226 | -366,178 | 5.93% | 25,220,316,910 |
| 2013-07-15 | 2013-07-11 | 12.842 | 1,984,280,404 | -208,143 | 5.93% | 25,482,369,585 |
| 2013-07-12 | 2013-07-10 | 12.453 | 1,984,488,547 | -624,200 | 5.93% | 24,712,768,565 |
| 2013-07-11 | 2013-07-09 | 12.297 | 1,985,112,747 | +96,748 | 5.93% | 24,411,534,935 |
| 2013-07-10 | 2013-07-08 | 12.297 | 1,985,015,999 | -260,750 | 5.93% | 24,410,345,195 |
| 2013-07-09 | 2013-07-05 | 12.505 | 1,985,276,749 | +2,519 | 5.93% | 24,825,594,784 |
| 2013-07-08 | 2013-07-04 | 12.116 | 1,985,274,230 | +201,913 | 5.93% | 24,052,983,514 |
| 2013-07-05 | 2013-07-03 | 11.830 | 1,985,072,317 | -576,356 | 5.93% | 23,484,036,321 |
| 2013-07-04 | 2013-07-02 | 12.323 | 1,985,648,673 | +385 | 5.94% | 24,469,640,412 |
| 2013-07-03 | 2013-06-28 | 12.686 | 1,985,648,288 | +768,978 | 5.94% | 25,190,845,982 |
| 2013-07-02 | 2013-06-27 | 12.349 | 1,984,879,310 | +4,048,770 | 5.93% | 24,511,654,434 |
| 2013-06-28 | 2013-06-26 | 12.194 | 1,980,830,540 | -346,905 | 5.92% | 24,153,315,204 |
| 2013-06-27 | 2013-06-25 | 11.415 | 1,981,177,445 | +77,090 | 5.92% | 22,615,574,230 |
| 2013-06-26 | 2013-06-24 | 11.623 | 1,981,100,355 | +524,983 | 5.92% | 23,025,870,490 |
| 2013-06-25 | 2013-06-21 | 11.986 | 1,980,575,372 | +10,905,547 | 5.92% | 23,739,136,507 |
| 2013-06-24 | 2013-06-20 | 11.856 | 1,969,669,825 | -90,196 | 5.89% | 23,352,920,429 |
| 2013-06-21 | 2013-06-19 | 12.323 | 1,969,760,021 | -283,101 | 5.89% | 24,273,840,618 |
| 2013-06-20 | 2013-06-18 | 12.505 | 1,970,043,122 | +82,872 | 5.89% | 24,635,100,511 |
| 2013-06-19 | 2013-06-17 | 12.531 | 1,969,960,250 | +406,650 | 5.89% | 24,685,172,226 |
| 2013-06-18 | 2013-06-14 | 13.984 | 1,969,553,600 | +385 | 5.89% | 27,542,056,493 |
| 2013-06-17 | 2013-06-13 | 14.039 | 1,969,553,215 | +117,346,587 | 5.89% | 27,650,698,253 |
| 2013-06-14 | 2013-06-11 | 14.260 | 1,852,206,628 | -5,925,674 | 5.89% | 26,411,956,794 |
| 2013-06-13 | 2013-06-10 | 14.453 | 1,858,132,302 | -2,362,075 | 5.90% | 26,855,208,054 |
| 2013-06-11 | 2013-06-07 | 14.453 | 1,860,494,377 | +72,874 | 5.91% | 26,889,346,643 |
| 2013-06-10 | 2013-06-06 | 14.618 | 1,860,421,503 | +32,630 | 5.91% | 27,196,174,632 |
| 2013-06-07 | 2013-06-05 | 14.784 | 1,860,388,873 | +986,163 | 5.91% | 27,503,573,460 |
| 2013-06-06 | 2013-06-04 | 14.839 | 1,859,402,710 | -74,880 | 5.91% | 27,591,565,120 |
| 2013-06-05 | 2013-06-03 | 14.894 | 1,859,477,590 | -86,651 | 5.91% | 27,695,251,265 |
| 2013-06-04 | 2013-05-31 | 15.087 | 1,859,564,241 | +1,450 | 5.91% | 28,055,571,100 |
| 2013-06-03 | 2013-05-30 | 14.922 | 1,859,562,791 | -54,021 | 5.91% | 27,747,810,110 |
| 2013-05-31 | 2013-05-29 | 14.949 | 1,859,616,812 | +1,087 | 5.91% | 27,799,907,536 |
| 2013-05-30 | 2013-05-28 | 15.170 | 1,859,615,725 | +6,527,523 | 5.91% | 28,210,221,785 |
| 2013-05-29 | 2013-05-27 | 14.922 | 1,853,088,202 | +54,747 | 5.89% | 27,651,198,332 |
| 2013-05-28 | 2013-05-24 | 14.867 | 1,853,033,455 | +1,450 | 5.89% | 27,548,161,890 |
| 2013-05-27 | 2013-05-23 | 14.839 | 1,853,032,005 | +571,756 | 5.89% | 27,497,030,612 |
| 2013-05-24 | 2013-05-22 | 15.253 | 1,852,460,249 | +72,875 | 5.89% | 28,254,955,644 |
| 2013-05-23 | 2013-05-21 | 15.225 | 1,852,387,374 | +555,804 | 5.89% | 28,202,752,163 |
| 2013-05-22 | 2013-05-20 | 15.556 | 1,851,831,570 | -36,256 | 5.88% | 28,807,209,349 |
| 2013-05-21 | 2013-05-16 | 15.335 | 1,851,867,826 | +58,009 | 5.88% | 28,399,152,451 |
| 2013-05-20 | 2013-05-15 | 15.308 | 1,851,809,817 | +101,879 | 5.88% | 28,347,186,847 |
| 2013-05-15 | 2013-05-13 | 15.335 | 1,851,707,938 | +1,118,908 | 5.88% | 28,396,700,503 |
| 2013-05-14 | 2013-05-10 | 15.556 | 1,850,589,030 | +362,922 | 5.88% | 28,787,880,318 |
| 2013-05-13 | 2013-05-09 | 15.418 | 1,850,226,108 | +47,858 | 5.88% | 28,527,073,025 |
| 2013-05-10 | 2013-05-08 | 15.446 | 1,850,178,250 | -580,095 | 5.88% | 28,577,366,154 |
| 2013-05-09 | 2013-05-07 | 15.308 | 1,850,758,345 | +363 | 5.88% | 28,331,091,094 |
| 2013-05-08 | 2013-05-06 | 15.170 | 1,850,757,982 | +36,256 | 5.88% | 28,075,850,532 |
| 2013-05-06 | 2013-05-02 | 14.949 | 1,850,721,726 | -17,040,301 | 5.88% | 27,666,932,524 |
| 2013-05-03 | 2013-04-30 | 15.060 | 1,867,762,027 | -10,695,146 | 5.94% | 28,127,736,531 |
| 2013-05-02 | 2013-04-29 | 14.949 | 1,878,457,173 | -438,697 | 5.97% | 28,081,557,116 |
| 2013-04-30 | 2013-04-26 | 14.922 | 1,878,895,870 | -181,280 | 5.97% | 28,036,292,224 |
| 2013-04-29 | 2013-04-25 | 14.811 | 1,879,077,150 | -434,709 | 5.97% | 27,831,684,863 |
| 2013-04-26 | 2013-04-24 | 14.563 | 1,879,511,859 | -797,631 | 5.97% | 27,371,562,764 |
| 2013-04-25 | 2013-04-23 | 14.370 | 1,880,309,490 | -754,124 | 5.98% | 27,020,144,196 |
| 2013-04-24 | 2013-04-22 | 14.480 | 1,881,063,614 | +639,623 | 5.98% | 27,238,512,521 |
| 2013-04-22 | 2013-04-18 | 13.956 | 1,880,423,991 | -1,884,947 | 5.98% | 26,243,810,995 |
| 2013-04-19 | 2013-04-17 | 14.011 | 1,882,308,938 | +91,365 | 5.98% | 26,373,952,388 |
| 2013-04-18 | 2013-04-16 | 14.205 | 1,882,217,573 | +362 | 5.98% | 26,736,075,192 |
| 2013-04-17 | 2013-04-15 | 14.260 | 1,882,217,211 | +443,374 | 5.98% | 26,839,899,449 |
| 2013-04-16 | 2013-04-12 | 14.480 | 1,881,773,837 | +725 | 5.98% | 27,248,796,818 |
| 2013-04-15 | 2013-04-11 | 14.508 | 1,881,773,112 | +181,280 | 5.98% | 27,300,688,770 |
| 2013-04-12 | 2013-04-10 | 14.425 | 1,881,591,832 | +87,014 | 5.98% | 27,142,366,417 |
| 2013-04-11 | 2013-04-09 | 14.425 | 1,881,504,818 | -90,640 | 5.98% | 27,141,111,221 |
| 2013-04-10 | 2013-04-08 | 14.260 | 1,881,595,458 | -125,808 | 5.98% | 26,831,033,422 |
| 2013-04-09 | 2013-04-05 | 14.342 | 1,881,721,266 | +16,621,544 | 5.98% | 26,988,530,470 |
| 2013-04-08 | 2013-04-03 | 14.729 | 1,865,099,722 | +18,676,895 | 5.93% | 27,470,332,459 |
| 2013-04-05 | 2013-04-02 | 14.811 | 1,846,422,827 | +22,899,626 | 5.87% | 27,348,029,986 |
| 2013-04-03 | 2013-03-28 | 15.004 | 1,823,523,201 | +33,555,253 | 5.79% | 27,360,926,162 |
| 2013-04-02 | 2013-03-27 | 15.032 | 1,789,967,948 | +994,139 | 5.69% | 26,906,819,029 |
| 2013-03-28 | 2013-03-26 | 14.922 | 1,788,973,809 | +9,995,768 | 5.69% | 26,694,503,559 |
| 2013-03-27 | 2013-03-25 | 14.867 | 1,778,978,041 | +502,145 | 5.65% | 26,447,215,478 |
| 2013-03-26 | 2013-03-22 | 14.673 | 1,778,475,896 | +20,173,903 | 5.65% | 26,096,376,948 |
| 2013-03-25 | 2013-03-21 | 14.729 | 1,758,301,993 | +18,440,506 | 5.59% | 25,897,350,013 |
| 2013-03-22 | 2013-03-20 | 14.729 | 1,739,861,487 | +27,922,164 | 5.53% | 25,625,746,932 |
| 2013-03-21 | 2013-03-19 | 14.342 | 1,711,939,323 | +17,765,420 | 5.44% | 24,553,438,076 |
| 2013-03-20 | 2013-03-18 | 14.536 | 1,694,173,903 | -6,726 | 5.38% | 24,625,735,127 |
| 2013-03-19 | 2013-03-15 | 14.922 | 1,694,180,629 | +1,631,519 | 5.38% | 25,280,029,592 |
| 2013-03-18 | 2013-03-14 | 14.977 | 1,692,549,110 | +435,434 | 5.38% | 25,349,051,251 |
| 2013-03-15 | 2013-03-13 | 14.811 | 1,692,113,676 | -2,893,577 | 5.38% | 25,062,501,868 |
| 2013-03-14 | 2013-03-12 | 15.142 | 1,695,007,253 | +680,887 | 5.39% | 25,666,373,298 |
| 2013-03-13 | 2013-03-11 | 15.308 | 1,694,326,366 | +812,133 | 5.38% | 25,936,457,208 |
| 2013-03-12 | 2013-03-08 | 15.335 | 1,693,514,233 | +90,640 | 5.38% | 25,970,735,171 |
| 2013-03-11 | 2013-03-07 | 15.060 | 1,693,423,593 | -1,087,678 | 5.38% | 25,502,270,616 |
| 2013-03-08 | 2013-03-06 | 15.170 | 1,694,511,271 | +433,258 | 5.38% | 25,705,600,426 |
| 2013-03-07 | 2013-03-05 | 14.811 | 1,694,078,013 | -994,138 | 5.38% | 25,091,596,367 |
| 2013-03-06 | 2013-03-04 | 14.894 | 1,695,072,151 | +5,801 | 5.39% | 25,246,579,677 |
| 2013-03-05 | 2013-03-01 | 15.225 | 1,695,066,350 | +870,868 | 5.39% | 25,807,526,460 |
| 2013-03-04 | 2013-02-28 | 15.363 | 1,694,195,482 | +906,399 | 5.38% | 26,027,911,149 |
| 2013-03-01 | 2013-02-27 | 14.894 | 1,693,289,083 | -15,719,859 | 5.38% | 25,220,022,478 |
| 2013-02-28 | 2013-02-26 | 14.922 | 1,709,008,942 | +277,358 | 5.43% | 25,501,293,007 |
| 2013-02-27 | 2013-02-25 | 15.225 | 1,708,731,584 | +1,056,662 | 5.43% | 26,015,580,787 |
| 2013-02-25 | 2013-02-21 | 15.308 | 1,707,674,922 | +871,956 | 5.43% | 26,140,794,613 |
| 2013-02-22 | 2013-02-20 | 15.639 | 1,706,802,966 | +1,206,657 | 5.42% | 26,692,364,630 |
| 2013-02-21 | 2013-02-19 | 15.446 | 1,705,596,309 | -1,449,514 | 5.42% | 26,344,191,558 |
| 2013-02-20 | 2013-02-18 | 15.749 | 1,707,045,823 | +1,378,089 | 5.42% | 26,884,495,341 |
| 2013-02-19 | 2013-02-15 | 15.859 | 1,705,667,734 | +561,968 | 5.42% | 27,050,972,308 |
| 2013-02-15 | 2013-02-08 | 15.528 | 1,705,105,766 | -1,020,810 | 5.42% | 26,477,703,767 |
| 2013-02-14 | 2013-02-07 | 15.528 | 1,706,126,576 | +95,716 | 5.42% | 26,493,555,397 |
| 2013-02-08 | 2013-02-06 | 15.749 | 1,706,030,860 | +31,905 | 5.42% | 26,868,510,551 |
| 2013-02-07 | 2013-02-05 | 15.777 | 1,705,998,955 | +14,140 | 5.42% | 26,915,062,380 |
| 2013-02-06 | 2013-02-04 | 16.246 | 1,705,984,815 | +1,740,286 | 5.42% | 27,714,755,850 |
| 2013-02-04 | 2013-01-31 | 16.108 | 1,704,244,529 | +327,029 | 5.42% | 27,451,454,276 |
| 2013-02-01 | 2013-01-30 | 16.135 | 1,703,917,500 | +9,214 | 5.41% | 27,493,183,487 |
| 2013-01-31 | 2013-01-29 | 16.053 | 1,703,908,286 | -423,470 | 5.41% | 27,352,044,894 |
| 2013-01-30 | 2013-01-28 | 16.411 | 1,704,331,756 | +906,399 | 5.42% | 27,969,950,830 |
| 2013-01-29 | 2013-01-25 | 16.301 | 1,703,425,357 | -349,870 | 5.41% | 27,767,142,547 |
| 2013-01-28 | 2013-01-24 | 16.384 | 1,703,775,227 | +46,045 | 5.41% | 27,913,824,609 |
| 2013-01-24 | 2013-01-22 | 16.466 | 1,703,729,182 | +7,251 | 5.41% | 28,054,045,332 |
| 2013-01-23 | 2013-01-21 | 16.273 | 1,703,721,931 | -398,815 | 5.41% | 27,724,985,430 |
| 2013-01-22 | 2013-01-18 | 16.384 | 1,704,120,746 | +317,939 | 5.42% | 27,919,485,424 |
| 2013-01-21 | 2013-01-17 | 16.108 | 1,703,802,807 | -1,096,743 | 5.41% | 27,444,339,152 |
| 2013-01-18 | 2013-01-16 | 16.053 | 1,704,899,550 | +363 | 5.42% | 27,367,957,193 |
| 2013-01-17 | 2013-01-15 | 16.163 | 1,704,899,187 | +363,647 | 5.42% | 27,556,047,252 |
| 2013-01-16 | 2013-01-14 | 16.025 | 1,704,535,540 | -271,919 | 5.42% | 27,315,099,969 |
| 2013-01-11 | 2013-01-09 | 15.694 | 1,704,807,459 | -289,323 | 5.42% | 26,755,200,161 |
| 2013-01-10 | 2013-01-08 | 15.556 | 1,705,096,782 | -71,787 | 5.42% | 26,524,593,681 |
| 2013-01-09 | 2013-01-07 | 15.859 | 1,705,168,569 | +957,158 | 5.42% | 27,043,055,820 |
| 2013-01-08 | 2013-01-04 | 15.970 | 1,704,211,411 | +876,669 | 5.42% | 27,215,895,814 |
| 2013-01-07 | 2013-01-03 | 16.025 | 1,703,334,742 | -51,736 | 5.41% | 27,295,857,239 |
| 2013-01-04 | 2013-01-02 | 15.722 | 1,703,386,478 | -1,105,807 | 5.41% | 26,779,881,573 |
| 2013-01-03 | 2012-12-31 | 15.170 | 1,704,492,285 | -3,007,069 | 5.42% | 25,857,011,610 |
| 2013-01-02 | 2012-12-27 | 15.280 | 1,707,499,354 | +362,560 | 5.43% | 26,091,011,359 |
| 2012-12-28 | 2012-12-24 | 15.225 | 1,707,136,794 | -173,666 | 5.42% | 25,991,299,976 |
| 2012-12-21 | 2012-12-19 | 15.418 | 1,707,310,460 | +18,128 | 5.43% | 26,323,577,404 |
| 2012-12-20 | 2012-12-18 | 15.308 | 1,707,292,332 | +43,507 | 5.43% | 26,134,937,991 |
| 2012-12-18 | 2012-12-14 | 15.115 | 1,707,248,825 | -9,679 | 5.43% | 25,804,650,544 |
| 2012-12-17 | 2012-12-13 | 15.087 | 1,707,258,504 | -37,707 | 5.43% | 25,757,707,795 |
| 2012-12-14 | 2012-12-12 | 15.115 | 1,707,296,211 | +315,065 | 5.43% | 25,805,366,772 |
| 2012-12-13 | 2012-12-11 | 14.867 | 1,706,981,146 | +2,719,922 | 5.42% | 25,376,872,083 |
| 2012-12-12 | 2012-12-10 | 14.839 | 1,704,261,224 | +652,607 | 5.42% | 25,289,429,929 |
| 2012-12-11 | 2012-12-07 | 14.646 | 1,703,608,617 | -217,536 | 5.41% | 24,950,827,305 |
| 2012-12-10 | 2012-12-06 | 14.591 | 1,703,826,153 | -250,347 | 5.41% | 24,860,024,558 |
| 2012-12-07 | 2012-12-05 | 14.618 | 1,704,076,500 | +714,471 | 5.42% | 24,910,678,578 |
| 2012-12-06 | 2012-12-04 | 14.260 | 1,703,362,029 | +90,640 | 5.41% | 24,289,473,774 |
| 2012-12-05 | 2012-12-03 | 14.205 | 1,703,271,389 | -140,969 | 5.41% | 24,194,223,124 |
| 2012-12-04 | 2012-11-30 | 14.425 | 1,703,412,358 | +788,204 | 5.41% | 24,572,089,224 |
| 2012-12-03 | 2012-11-29 | 14.315 | 1,702,624,154 | -380,687 | 5.41% | 24,372,874,324 |
| 2012-11-30 | 2012-11-28 | 14.205 | 1,703,004,841 | -108,768 | 5.41% | 24,190,436,927 |
| 2012-11-29 | 2012-11-27 | 14.398 | 1,703,113,609 | -181,280 | 5.41% | 24,520,804,984 |
| 2012-11-28 | 2012-11-26 | 14.398 | 1,703,294,889 | -72,512 | 5.41% | 24,523,414,987 |
| 2012-11-27 | 2012-11-23 | 14.453 | 1,703,367,401 | +181,280 | 5.41% | 24,618,422,432 |
| 2012-11-26 | 2012-11-22 | 14.342 | 1,703,186,121 | +290,047 | 5.41% | 24,427,895,541 |
| 2012-11-23 | 2012-11-21 | 14.205 | 1,702,896,074 | -471,327 | 5.41% | 24,188,891,939 |
| 2012-11-22 | 2012-11-20 | 13.956 | 1,703,367,401 | +145,024 | 5.41% | 23,772,751,433 |
| 2012-11-21 | 2012-11-19 | 13.956 | 1,703,222,377 | -95,716 | 5.41% | 23,770,727,430 |
| 2012-11-19 | 2012-11-15 | 13.818 | 1,703,318,093 | -343,706 | 5.41% | 23,537,161,463 |
| 2012-11-16 | 2012-11-14 | 14.094 | 1,703,661,799 | +258,142 | 5.41% | 24,011,809,358 |
| 2012-11-15 | 2012-11-13 | 13.681 | 1,703,403,657 | -470,602 | 5.41% | 23,303,430,211 |
| 2012-11-14 | 2012-11-12 | 13.929 | 1,703,874,259 | +725 | 5.41% | 23,732,829,606 |
| 2012-11-13 | 2012-11-09 | 13.956 | 1,703,873,534 | +145,024 | 5.41% | 23,779,815,190 |
| 2012-11-12 | 2012-11-08 | 14.011 | 1,703,728,510 | +1,279,835 | 5.41% | 23,871,774,552 |
| 2012-11-09 | 2012-11-07 | 14.370 | 1,702,448,675 | +181,280 | 5.41% | 24,464,275,126 |
| 2012-11-08 | 2012-11-06 | 14.205 | 1,702,267,395 | -85,202 | 5.41% | 24,179,961,830 |
| 2012-11-07 | 2012-11-05 | 14.287 | 1,702,352,597 | -136,576 | 5.41% | 24,322,033,283 |
| 2012-11-06 | 2012-11-02 | 14.480 | 1,702,489,173 | +72,512 | 5.41% | 24,652,687,081 |
| 2012-11-05 | 2012-11-01 | 14.342 | 1,702,416,661 | +460,451 | 5.41% | 24,416,859,584 |
| 2012-11-02 | 2012-10-31 | 14.149 | 1,701,956,210 | -12,327 | 5.41% | 24,081,655,985 |
| 2012-11-01 | 2012-10-30 | 13.874 | 1,701,968,537 | -155,901 | 5.41% | 23,612,399,013 |
| 2012-10-30 | 2012-10-26 | 14.039 | 1,702,124,438 | -72,512 | 5.41% | 23,896,246,553 |
| 2012-10-29 | 2012-10-25 | 14.205 | 1,702,196,950 | -362,560 | 5.41% | 24,178,961,189 |
| 2012-10-26 | 2012-10-24 | 14.122 | 1,702,559,510 | +101,517 | 5.41% | 24,043,232,877 |
| 2012-10-25 | 2012-10-22 | 14.260 | 1,702,457,993 | -52,724 | 5.41% | 24,276,582,469 |
| 2012-10-24 | 2012-10-19 | 14.067 | 1,702,510,717 | -72,512 | 5.41% | 23,948,627,645 |
| 2012-10-22 | 2012-10-18 | 13.929 | 1,702,583,229 | +13,875,511 | 5.41% | 23,714,847,179 |
| 2012-10-19 | 2012-10-17 | 13.708 | 1,688,707,718 | -166,777 | 5.37% | 23,148,959,659 |
| 2012-10-18 | 2012-10-16 | 13.460 | 1,688,874,495 | -290,048 | 5.37% | 22,732,008,001 |
| 2012-10-17 | 2012-10-15 | 13.625 | 1,689,164,543 | -492,718 | 5.37% | 23,015,451,907 |
| 2012-10-16 | 2012-10-12 | 13.681 | 1,689,657,261 | -369,811 | 5.37% | 23,115,372,508 |
| 2012-10-15 | 2012-10-11 | 13.487 | 1,690,027,072 | -245,090 | 5.37% | 22,794,135,295 |
| 2012-10-12 | 2012-10-10 | 12.936 | 1,690,272,162 | -18,128 | 5.37% | 21,865,030,260 |
| 2012-10-11 | 2012-10-09 | 12.743 | 1,690,290,290 | -32,268 | 5.37% | 21,538,917,525 |
| 2012-10-09 | 2012-10-05 | 12.770 | 1,690,322,558 | +75,635 | 5.37% | 21,585,950,631 |
| 2012-10-08 | 2012-10-04 | 12.660 | 1,690,246,923 | -116,019 | 5.37% | 21,398,505,398 |
| 2012-10-05 | 2012-10-03 | 12.660 | 1,690,362,942 | +10,514 | 5.37% | 21,399,974,197 |
| 2012-10-04 | 2012-09-28 | 12.632 | 1,690,352,428 | +253,792 | 5.37% | 21,353,218,343 |
| 2012-09-27 | 2012-09-25 | 12.384 | 1,690,098,636 | +906,762 | 5.37% | 20,930,470,612 |
| 2012-09-25 | 2012-09-21 | 12.632 | 1,689,191,874 | -223,337 | 5.37% | 21,338,557,753 |
| 2012-09-24 | 2012-09-20 | 12.439 | 1,689,415,211 | -253,429 | 5.37% | 21,015,200,755 |
| 2012-09-21 | 2012-09-19 | 12.550 | 1,689,668,640 | -14,466,128 | 5.37% | 21,204,768,793 |
| 2012-09-20 | 2012-09-18 | 12.246 | 1,704,134,768 | +380,688 | 5.42% | 20,869,282,034 |
| 2012-09-19 | 2012-09-17 | 12.191 | 1,703,754,080 | -269,745 | 5.41% | 20,770,635,254 |
| 2012-09-18 | 2012-09-14 | 12.219 | 1,704,023,825 | -257,417 | 5.42% | 20,820,923,570 |
| 2012-09-17 | 2012-09-13 | 11.805 | 1,704,281,242 | +12,871,228 | 5.42% | 20,118,964,954 |
| 2012-09-14 | 2012-09-12 | 11.750 | 1,691,410,014 | +61,635 | 5.38% | 19,873,716,840 |
| 2012-09-11 | 2012-09-07 | 11.998 | 1,691,348,379 | -253,791 | 5.37% | 20,292,844,598 |
| 2012-09-10 | 2012-09-06 | 11.308 | 1,691,602,170 | +7,559,730 | 5.38% | 19,129,459,154 |
| 2012-09-07 | 2012-09-05 | 11.226 | 1,684,042,440 | +18,217,870 | 5.35% | 18,904,623,932 |
| 2012-09-06 | 2012-09-04 | 11.474 | 1,665,824,570 | +3,552,722 | 5.29% | 19,113,630,898 |
| 2012-09-05 | 2012-09-03 | 11.584 | 1,662,271,848 | +290,410 | 5.28% | 19,256,260,004 |
| 2012-09-04 | 2012-08-31 | 11.584 | 1,661,981,438 | +725 | 5.28% | 19,252,895,807 |
| 2012-08-31 | 2012-08-29 | 11.777 | 1,661,980,713 | +10,169,797 | 5.28% | 19,573,768,865 |
| 2012-08-27 | 2012-08-23 | 12.357 | 1,651,810,916 | -145,024 | 5.25% | 20,410,749,230 |
| 2012-08-21 | 2012-08-17 | 12.384 | 1,651,955,940 | -77,606 | 5.25% | 20,458,104,940 |
| 2012-08-16 | 2012-08-14 | 12.550 | 1,652,033,546 | -75,259 | 5.25% | 20,732,461,118 |
| 2012-08-14 | 2012-08-10 | 12.439 | 1,652,108,805 | -110,951 | 5.25% | 20,551,133,895 |
| 2012-08-13 | 2012-08-09 | 12.632 | 1,652,219,756 | -145,024 | 5.25% | 20,871,510,944 |
| 2012-08-10 | 2012-08-08 | 12.577 | 1,652,364,780 | -74,591 | 5.25% | 20,782,192,977 |
| 2012-08-09 | 2012-08-07 | 12.632 | 1,652,439,371 | -76,646 | 5.25% | 20,874,285,210 |
| 2012-08-08 | 2012-08-06 | 12.577 | 1,652,516,017 | -27,844 | 5.25% | 20,784,095,121 |
| 2012-08-07 | 2012-08-03 | 12.412 | 1,652,543,861 | -57,101 | 5.25% | 20,510,965,778 |
| 2012-08-06 | 2012-08-02 | 12.357 | 1,652,600,962 | +1,088,042 | 5.25% | 20,420,511,504 |
| 2012-08-03 | 2012-08-01 | 12.467 | 1,651,512,920 | +362,559 | 5.25% | 20,589,272,971 |
| 2012-08-02 | 2012-07-31 | 12.274 | 1,651,150,361 | -55,948 | 5.25% | 20,265,962,556 |
| 2012-08-01 | 2012-07-30 | 11.915 | 1,651,206,309 | +5,987,460 | 5.25% | 19,674,589,837 |
| 2012-07-31 | 2012-07-27 | 11.695 | 1,645,218,849 | -1,161,881 | 5.23% | 19,240,224,456 |
| 2012-07-30 | 2012-07-26 | 11.391 | 1,646,380,730 | -182,886 | 5.23% | 18,754,302,944 |
| 2012-07-27 | 2012-07-25 | 11.446 | 1,646,563,616 | +11,113,188 | 5.23% | 18,847,216,198 |
| 2012-07-25 | 2012-07-23 | 11.391 | 1,635,450,428 | +81,721 | 5.20% | 18,629,793,351 |
| 2012-07-24 | 2012-07-20 | 11.639 | 1,635,368,707 | -409,692 | 5.20% | 19,034,818,288 |
| 2012-07-23 | 2012-07-19 | 11.446 | 1,635,778,399 | -40,244 | 5.20% | 18,723,764,353 |
| 2012-07-20 | 2012-07-18 | 11.171 | 1,635,818,643 | -567,522 | 5.20% | 18,273,038,857 |
| 2012-07-17 | 2012-07-13 | 11.088 | 1,636,386,165 | -534,528 | 5.20% | 18,143,975,603 |
| 2012-07-16 | 2012-07-12 | 11.005 | 1,636,920,693 | -184,905 | 5.20% | 18,014,455,327 |
| 2012-07-13 | 2012-07-11 | 11.281 | 1,637,105,598 | +4,278,928 | 5.20% | 18,468,031,331 |
| 2012-07-11 | 2012-07-09 | 11.529 | 1,632,826,670 | +181,280 | 5.19% | 18,825,085,972 |
| 2012-07-10 | 2012-07-06 | 11.750 | 1,632,645,390 | +888,271 | 5.19% | 19,183,244,696 |
| 2012-07-09 | 2012-07-05 | 11.833 | 1,631,757,119 | -19,966 | 5.19% | 19,307,827,469 |
| 2012-07-06 | 2012-07-04 | 11.805 | 1,631,777,085 | +83,388 | 5.19% | 19,263,056,576 |
| 2012-07-05 | 2012-07-03 | 11.915 | 1,631,693,697 | -24,364 | 5.19% | 19,442,091,550 |
| 2012-07-04 | 2012-06-29 | 11.833 | 1,631,718,061 | -25,741 | 5.19% | 19,307,365,314 |
| 2012-07-03 | 2012-06-28 | 11.529 | 1,631,743,802 | +1,780,349 | 5.19% | 18,812,601,436 |
| 2012-06-29 | 2012-06-27 | 11.722 | 1,629,963,453 | +548,400 | 5.18% | 19,106,775,374 |
| 2012-06-28 | 2012-06-26 | 11.612 | 1,629,415,053 | -324,749 | 5.18% | 18,920,578,943 |
| 2012-06-27 | 2012-06-25 | 11.667 | 1,629,739,802 | +225,875 | 5.18% | 19,014,251,790 |
| 2012-06-26 | 2012-06-22 | 11.888 | 1,629,513,927 | +2,537,917 | 5.18% | 19,371,174,255 |
| 2012-06-25 | 2012-06-21 | 12.026 | 1,626,976,010 | +1,556,535 | 5.17% | 19,565,377,856 |
| 2012-06-22 | 2012-06-20 | 12.219 | 1,625,419,475 | +1,831,205 | 5.17% | 19,860,482,090 |
| 2012-06-21 | 2012-06-19 | 12.219 | 1,623,588,270 | +1,340,984 | 5.16% | 19,838,107,180 |
| 2012-06-20 | 2012-06-18 | 12.191 | 1,622,247,286 | -1,159,455 | 5.16% | 19,776,977,831 |
| 2012-06-19 | 2012-06-15 | 12.246 | 1,623,406,741 | -1,083,542 | 5.16% | 19,880,665,409 |
| 2012-06-18 | 2012-06-14 | 11.860 | 1,624,490,283 | -237,497 | 5.16% | 19,266,648,518 |
| 2012-06-15 | 2012-06-13 | 11.888 | 1,624,727,780 | -6,069,479 | 5.16% | 19,314,277,971 |
| 2012-06-14 | 2012-06-12 | 11.750 | 1,630,797,259 | -158,322 | 5.18% | 19,161,529,540 |
| 2012-06-13 | 2012-06-11 | 11.833 | 1,630,955,581 | -945,208 | 5.18% | 19,298,343,240 |
| 2012-06-12 | 2012-06-08 | 11.750 | 1,631,900,789 | +543,840 | 5.19% | 19,174,495,789 |
| 2012-06-11 | 2012-06-07 | 12.357 | 1,631,356,949 | +7,251 | 5.18% | 20,158,007,958 |
| 2012-06-08 | 2012-06-06 | 12.329 | 1,631,349,698 | -1,710,228 | 5.18% | 20,112,923,007 |
| 2012-06-07 | 2012-06-05 | 13.659 | 1,633,059,926 | -1,498,854 | 5.19% | 22,306,123,091 |
| 2012-06-06 | 2012-06-04 | 13.543 | 1,634,558,780 | +86,717,763 | 5.19% | 22,136,177,353 |
| 2012-06-05 | 2012-06-01 | 13.688 | 1,547,841,017 | -263,426 | 5.19% | 21,187,188,917 |
| 2012-06-04 | 2012-05-31 | 13.746 | 1,548,104,443 | -68,672 | 5.19% | 21,280,968,344 |
| 2012-06-01 | 2012-05-30 | 13.543 | 1,548,173,115 | +218,709,576 | 5.19% | 20,966,290,760 |
| 2012-05-31 | 2012-05-29 | 13.776 | 1,329,463,539 | +494,440 | 4.46% | 18,314,147,259 |
| 2012-05-30 | 2012-05-28 | 13.601 | 1,328,969,099 | +469,998 | 4.46% | 18,075,107,691 |
| 2012-05-29 | 2012-05-25 | 13.455 | 1,328,499,101 | -308,682 | 4.46% | 17,875,260,123 |
| 2012-05-28 | 2012-05-24 | 13.484 | 1,328,807,783 | +360,529 | 4.46% | 17,918,113,540 |
| 2012-05-25 | 2012-05-23 | 13.513 | 1,328,447,254 | -5,674 | 4.46% | 17,951,941,568 |
| 2012-05-24 | 2012-05-22 | 13.717 | 1,328,452,928 | +19,228 | 4.46% | 18,222,846,105 |
| 2012-05-23 | 2012-05-21 | 13.513 | 1,328,433,700 | +70,389 | 4.46% | 17,951,758,407 |
| 2012-05-22 | 2012-05-18 | 13.513 | 1,328,363,311 | +1,373,976 | 4.46% | 17,950,807,207 |
| 2012-05-21 | 2012-05-17 | 13.630 | 1,326,989,335 | -208,764 | 4.45% | 18,086,828,289 |
| 2012-05-18 | 2012-05-16 | 13.746 | 1,327,198,099 | +922,635 | 4.45% | 18,244,286,333 |
| 2012-05-17 | 2012-05-15 | 14.009 | 1,326,275,464 | +3,098,146 | 4.45% | 18,579,239,865 |
| 2012-05-16 | 2012-05-14 | 13.950 | 1,323,177,318 | +7,577,289 | 4.44% | 18,458,767,133 |
| 2012-05-15 | 2012-05-11 | 14.242 | 1,315,600,029 | +3,354,636 | 4.41% | 18,736,215,095 |
| 2012-05-14 | 2012-05-10 | 14.445 | 1,312,245,393 | +17,168 | 4.40% | 18,955,963,476 |
| 2012-05-11 | 2012-05-09 | 14.475 | 1,312,228,225 | +1,692,426 | 4.40% | 18,993,932,645 |
| 2012-05-10 | 2012-05-08 | 14.620 | 1,310,535,799 | +848,101 | 4.40% | 19,160,274,907 |
| 2012-05-09 | 2012-05-07 | 14.678 | 1,309,687,698 | +1,782,044 | 4.39% | 19,224,161,870 |
| 2012-05-08 | 2012-05-04 | 14.911 | 1,307,905,654 | +133,213 | 4.39% | 19,502,734,485 |
| 2012-05-07 | 2012-05-03 | 15.028 | 1,307,772,441 | +1,478,993 | 4.39% | 19,653,097,684 |
| 2012-05-04 | 2012-05-02 | 15.232 | 1,306,293,448 | +1,717 | 4.38% | 19,897,181,770 |
| 2012-05-03 | 2012-04-30 | 15.086 | 1,306,291,731 | +375,980 | 4.38% | 19,706,934,244 |
| 2012-05-02 | 2012-04-27 | 14.882 | 1,305,915,751 | +622,170 | 4.38% | 19,435,028,875 |
| 2012-04-30 | 2012-04-26 | 14.999 | 1,305,293,581 | +102,253 | 4.38% | 19,577,830,373 |
| 2012-04-27 | 2012-04-25 | 14.941 | 1,305,191,328 | +223,185 | 4.38% | 19,500,272,248 |
| 2012-04-26 | 2012-04-24 | 14.941 | 1,304,968,143 | +1,490,530 | 4.38% | 19,496,937,742 |
| 2012-04-25 | 2012-04-23 | 14.999 | 1,303,477,613 | +521,908 | 4.37% | 19,550,593,042 |
| 2012-04-24 | 2012-04-20 | 15.377 | 1,302,955,705 | -514,355 | 4.37% | 20,036,077,567 |
| 2012-04-23 | 2012-04-19 | 15.319 | 1,303,470,060 | -559,678 | 4.37% | 19,968,062,819 |
| 2012-04-19 | 2012-04-17 | 15.057 | 1,304,029,738 | +11,916 | 4.38% | 19,634,831,045 |
| 2012-04-18 | 2012-04-16 | 15.057 | 1,304,017,822 | +1,224,194,319 | 4.38% | 19,634,651,625 |
| 2012-04-17 | 2012-04-13 | 15.174 | 79,823,503 | -2,976,595 | 0.27% | 1,211,204,947 |
| 2012-04-16 | 2012-04-12 | 14.708 | 82,800,098 | +8,006,490 | 0.28% | 1,217,787,071 |
| 2012-04-13 | 2012-04-11 | 14.445 | 74,793,608 | +25,412,580 | 0.25% | 1,080,426,656 |
| 2012-04-12 | 2012-04-10 | 14.591 | 49,381,028 | +15,817,608 | 0.17% | 720,521,563 |
| 2012-04-11 | 2012-04-05 | 14.649 | 33,563,420 | +2,027,076 | 0.11% | 491,680,883 |
| 2012-04-10 | 2012-04-03 | 14.882 | 31,536,344 | -24,173 | 0.11% | 469,333,306 |
| 2012-04-05 | 2012-04-02 | 14.591 | 31,560,517 | +2,622,151 | 0.11% | 460,501,410 |
| 2012-04-03 | 2012-03-30 | 14.591 | 28,938,366 | +3,598,766 | 0.10% | 422,241,447 |
| 2012-04-02 | 2012-03-29 | 14.358 | 25,339,600 | +5,281,921 | 0.09% | 363,827,736 |
| 2012-03-30 | 2012-03-28 | 14.591 | 20,057,679 | -271,474 | 0.07% | 292,662,806 |
| 2012-03-29 | 2012-03-27 | 14.737 | 20,329,153 | +127,043 | 0.07% | 299,584,218 |
| 2012-03-28 | 2012-03-26 | 14.475 | 20,202,110 | +461,477 | 0.07% | 292,416,753 |
| 2012-03-27 | 2012-03-23 | 14.620 | 19,740,633 | +2,301,892 | 0.07% | 288,611,693 |
| 2012-03-26 | 2012-03-22 | 14.911 | 17,438,741 | +24,035 | 0.06% | 260,036,444 |
| 2012-03-23 | 2012-03-21 | 14.941 | 17,414,706 | +1,501,646 | 0.06% | 260,185,232 |
| 2012-03-22 | 2012-03-20 | 14.999 | 15,913,060 | +1,413,617 | 0.05% | 238,676,719 |
| 2012-03-21 | 2012-03-19 | 15.144 | 14,499,443 | +687,408 | 0.05% | 219,585,568 |
| 2012-03-20 | 2012-03-16 | 15.377 | 13,812,035 | +2,516,836 | 0.05% | 212,393,256 |
| 2012-03-19 | 2012-03-15 | 15.494 | 11,295,199 | +221,042 | 0.04% | 175,006,689 |
| 2012-03-16 | 2012-03-14 | 15.523 | 11,074,157 | -1,777,078 | 0.04% | 171,904,409 |
| 2012-03-15 | 2012-03-13 | 15.698 | 12,851,235 | -566,546 | 0.04% | 201,735,700 |
| 2012-03-14 | 2012-03-12 | 15.465 | 13,417,781 | -28,499 | 0.05% | 207,502,986 |
| 2012-03-13 | 2012-03-09 | 15.436 | 13,446,280 | -892,395 | 0.05% | 207,552,109 |
| 2012-03-12 | 2012-03-08 | 15.290 | 14,338,675 | +161,380 | 0.05% | 219,238,819 |
| 2012-03-09 | 2012-03-07 | 15.144 | 14,177,295 | +1,353,872 | 0.05% | 214,706,825 |
| 2012-03-08 | 2012-03-06 | 15.319 | 12,823,423 | -14,688,637 | 0.04% | 196,444,033 |
| 2012-03-07 | 2012-03-05 | 15.931 | 27,512,060 | +233,486 | 0.09% | 438,287,986 |
| 2012-03-06 | 2012-03-02 | 16.368 | 27,278,574 | +256,147 | 0.09% | 446,485,243 |
| 2012-03-05 | 2012-03-01 | 16.251 | 27,022,427 | -129,104 | 0.09% | 439,144,736 |
| 2012-03-02 | 2012-02-29 | 16.571 | 27,151,531 | -441,905 | 0.09% | 449,941,156 |
| 2012-03-01 | 2012-02-28 | 16.513 | 27,593,436 | +66,955 | 0.09% | 455,656,922 |
| 2012-02-29 | 2012-02-27 | 16.076 | 27,526,481 | +34,336 | 0.09% | 442,526,112 |
| 2012-02-28 | 2012-02-24 | 16.135 | 27,492,145 | +896,802 | 0.09% | 443,575,469 |
| 2012-02-27 | 2012-02-23 | 16.280 | 26,595,343 | +514,698 | 0.09% | 432,978,702 |
| 2012-02-24 | 2012-02-22 | 16.397 | 26,080,645 | -163,118 | 0.09% | 427,637,570 |
| 2012-02-23 | 2012-02-21 | 16.338 | 26,243,763 | +171,681 | 0.09% | 428,783,533 |
| 2012-02-22 | 2012-02-20 | 16.193 | 26,072,082 | +335,464 | 0.09% | 422,181,924 |
| 2012-02-21 | 2012-02-17 | 16.164 | 25,736,618 | +21,288 | 0.09% | 416,000,248 |
| 2012-02-20 | 2012-02-16 | 16.193 | 25,715,330 | +75,883 | 0.09% | 416,405,084 |
| 2012-02-17 | 2012-02-15 | 16.135 | 25,639,447 | -58,372 | 0.09% | 413,682,880 |
| 2012-02-16 | 2012-02-14 | 15.640 | 25,697,819 | +27,469 | 0.09% | 401,901,550 |
| 2012-02-14 | 2012-02-10 | 15.523 | 25,670,350 | +56,655 | 0.09% | 398,481,468 |
| 2012-02-13 | 2012-02-09 | 15.902 | 25,613,695 | +219,751 | 0.09% | 407,299,621 |
| 2012-02-10 | 2012-02-08 | 16.047 | 25,393,944 | +82,750 | 0.09% | 407,503,071 |
| 2012-02-09 | 2012-02-07 | 15.873 | 25,311,194 | +181,294 | 0.08% | 401,752,201 |
| 2012-02-08 | 2012-02-06 | 15.902 | 25,129,900 | +8,584 | 0.08% | 399,606,490 |
| 2012-02-07 | 2012-02-03 | 16.106 | 25,121,316 | +189,192 | 0.08% | 404,591,401 |
| 2012-02-06 | 2012-02-02 | 16.164 | 24,932,124 | -121,893 | 0.08% | 402,996,609 |
| 2012-02-03 | 2012-02-01 | 15.610 | 25,054,017 | +137,344 | 0.08% | 391,103,126 |
| 2012-02-02 | 2012-01-31 | 15.814 | 24,916,673 | +7,211 | 0.08% | 394,038,822 |
| 2012-02-01 | 2012-01-30 | 15.785 | 24,909,462 | -15,795 | 0.08% | 393,199,326 |
| 2012-01-31 | 2012-01-27 | 16.280 | 24,925,257 | -34,336 | 0.08% | 405,789,292 |
| 2012-01-30 | 2012-01-26 | 16.135 | 24,959,593 | -16,481 | 0.08% | 402,713,691 |
| 2012-01-26 | 2012-01-19 | 15.814 | 24,976,074 | -707,324 | 0.08% | 394,978,205 |
| 2012-01-20 | 2012-01-18 | 15.523 | 25,683,398 | -137,344 | 0.09% | 398,684,013 |
| 2012-01-19 | 2012-01-17 | 15.581 | 25,820,742 | +806,126 | 0.09% | 402,320,007 |
| 2012-01-18 | 2012-01-16 | 14.999 | 25,014,616 | -9,334,610 | 0.08% | 375,189,089 |
| 2012-01-17 | 2012-01-13 | 14.999 | 34,349,226 | -7,177 | 0.12% | 515,196,987 |
| 2012-01-16 | 2012-01-12 | 14.708 | 34,356,403 | +188,849 | 0.12% | 505,298,718 |
| 2012-01-13 | 2012-01-11 | 14.649 | 34,167,554 | -291,857 | 0.11% | 500,531,028 |
| 2012-01-11 | 2012-01-09 | 14.096 | 34,459,411 | -146,958 | 0.12% | 485,738,292 |
| 2012-01-10 | 2012-01-06 | 13.717 | 34,606,369 | -130,134 | 0.12% | 474,707,476 |
| 2012-01-09 | 2012-01-05 | 13.805 | 34,736,503 | +13,734 | 0.12% | 479,527,553 |
| 2012-01-06 | 2012-01-04 | 13.688 | 34,722,769 | +34,680 | 0.12% | 475,292,913 |
| 2012-01-05 | 2012-01-03 | 13.834 | 34,688,089 | -20,877 | 0.12% | 479,869,463 |
| 2012-01-04 | 2011-12-30 | 13.426 | 34,708,966 | +327,223 | 0.12% | 466,006,239 |
| 2012-01-03 | 2011-12-29 | 13.484 | 34,381,743 | +686,722 | 0.12% | 463,615,568 |
| 2011-12-30 | 2011-12-28 | 13.688 | 33,695,021 | +7,262,084 | 0.11% | 461,224,872 |
| 2011-12-28 | 2011-12-22 | 13.950 | 26,432,937 | +480,705 | 0.09% | 368,748,332 |
| 2011-12-23 | 2011-12-21 | 13.892 | 25,952,232 | +412,033 | 0.09% | 360,530,677 |
| 2011-12-22 | 2011-12-20 | 13.543 | 25,540,199 | -5,494 | 0.09% | 345,880,724 |
| 2011-12-21 | 2011-12-19 | 13.397 | 25,545,693 | +388,663 | 0.09% | 342,235,180 |
| 2011-12-20 | 2011-12-16 | 13.543 | 25,157,030 | +775,996 | 0.08% | 340,691,619 |
| 2011-12-19 | 2011-12-15 | 13.310 | 24,381,034 | +291,857 | 0.08% | 324,502,054 |
| 2011-12-16 | 2011-12-14 | 13.543 | 24,089,177 | +7,210 | 0.08% | 326,230,112 |
| 2011-12-15 | 2011-12-13 | 13.601 | 24,081,967 | +61,462 | 0.08% | 327,535,190 |
| 2011-12-14 | 2011-12-12 | 13.717 | 24,020,505 | -12,018 | 0.08% | 329,497,536 |
| 2011-12-13 | 2011-12-09 | 13.688 | 24,032,523 | +71,419 | 0.08% | 328,962,471 |
| 2011-12-12 | 2011-12-08 | 14.271 | 23,961,104 | +3,097,116 | 0.08% | 341,941,675 |
| 2011-12-09 | 2011-12-07 | 14.300 | 20,863,988 | +343,361 | 0.07% | 298,351,308 |
| 2011-12-08 | 2011-12-06 | 13.892 | 20,520,627 | +10,610 | 0.07% | 285,074,345 |
| 2011-12-07 | 2011-12-05 | 14.067 | 20,510,017 | +5,494 | 0.07% | 288,510,937 |
| 2011-12-06 | 2011-12-02 | 14.009 | 20,504,523 | -23,074 | 0.07% | 287,239,311 |
| 2011-12-05 | 2011-12-01 | 13.892 | 20,527,597 | -1,712,685 | 0.07% | 285,171,173 |
| 2011-12-01 | 2011-11-29 | 12.844 | 22,240,282 | -19,444,529 | 0.07% | 285,645,909 |
| 2011-11-30 | 2011-11-28 | 12.552 | 41,684,811 | +541,824 | 0.14% | 523,243,976 |
| 2011-11-29 | 2011-11-25 | 12.145 | 41,142,987 | +211,853 | 0.14% | 499,667,386 |
| 2011-11-28 | 2011-11-24 | 12.319 | 40,931,134 | +516,072 | 0.14% | 504,246,943 |
| 2011-11-25 | 2011-11-23 | 12.203 | 40,415,062 | +421,510 | 0.14% | 493,181,074 |
| 2011-11-24 | 2011-11-22 | 12.552 | 39,993,552 | +25,752 | 0.13% | 502,014,634 |
| 2011-11-23 | 2011-11-21 | 12.523 | 39,967,800 | +69,651 | 0.13% | 500,527,368 |
| 2011-11-22 | 2011-11-18 | 12.931 | 39,898,149 | +2,426,531 | 0.13% | 515,922,951 |
| 2011-11-21 | 2011-11-17 | 13.339 | 37,471,618 | +2,774,700 | 0.13% | 499,823,941 |
| 2011-11-18 | 2011-11-16 | 13.543 | 34,696,918 | +68,672 | 0.12% | 469,886,516 |
| 2011-11-17 | 2011-11-15 | 14.009 | 34,628,246 | +140,778 | 0.12% | 485,092,657 |
| 2011-11-16 | 2011-11-14 | 14.154 | 34,487,468 | +112,175 | 0.12% | 488,142,600 |
| 2011-11-15 | 2011-11-11 | 14.096 | 34,375,293 | +34,336 | 0.12% | 484,552,569 |
| 2011-11-14 | 2011-11-10 | 13.805 | 34,340,957 | +249,624 | 0.12% | 474,067,153 |
| 2011-11-11 | 2011-11-09 | 15.115 | 34,091,333 | -2,743,454 | 0.11% | 515,300,389 |
| 2011-11-10 | 2011-11-08 | 14.591 | 36,834,787 | +3,433 | 0.12% | 537,458,603 |
| 2011-11-08 | 2011-11-04 | 14.504 | 36,831,354 | -289,041 | 0.12% | 534,190,497 |
| 2011-11-07 | 2011-11-03 | 14.038 | 37,120,395 | -24,172 | 0.12% | 521,085,223 |
| 2011-11-03 | 2011-11-01 | 13.834 | 37,144,567 | -61,805 | 0.12% | 513,851,986 |
| 2011-11-02 | 2011-10-31 | 14.387 | 37,206,372 | +114,339 | 0.12% | 535,295,266 |
| 2011-11-01 | 2011-10-28 | 14.620 | 37,092,033 | +2,261,375 | 0.12% | 542,292,358 |
| 2011-10-31 | 2011-10-27 | 14.329 | 34,830,658 | -195,716 | 0.12% | 499,086,602 |
| 2011-10-28 | 2011-10-26 | 13.310 | 35,026,374 | -16,138 | 0.12% | 466,187,378 |
| 2011-10-27 | 2011-10-25 | 13.106 | 35,042,512 | +188,849 | 0.12% | 459,258,153 |
| 2011-10-26 | 2011-10-24 | 12.785 | 34,853,663 | -137,345 | 0.12% | 445,617,336 |
| 2011-10-25 | 2011-10-21 | 12.086 | 34,991,008 | -67,985 | 0.12% | 422,915,576 |
| 2011-10-21 | 2011-10-19 | 11.999 | 35,058,993 | -23,349 | 0.12% | 420,674,109 |
| 2011-10-20 | 2011-10-18 | 11.766 | 35,082,342 | +5,056 | 0.12% | 412,780,405 |
| 2011-10-19 | 2011-10-17 | 12.523 | 35,077,286 | -115,026 | 0.12% | 439,282,163 |
| 2011-10-18 | 2011-10-14 | 12.378 | 35,192,312 | -10,301 | 0.12% | 435,597,982 |
| 2011-10-17 | 2011-10-13 | 12.931 | 35,202,613 | +251,340 | 0.12% | 455,204,977 |
| 2011-10-14 | 2011-10-12 | 12.698 | 34,951,273 | +147,302 | 0.12% | 443,811,568 |
| 2011-10-13 | 2011-10-11 | 12.552 | 34,803,971 | -524,999 | 0.12% | 436,872,993 |
| 2011-10-12 | 2011-10-10 | 11.766 | 35,328,970 | -443,279 | 0.12% | 415,682,241 |
| 2011-10-11 | 2011-10-07 | 11.650 | 35,772,249 | -361,559 | 0.12% | 416,730,576 |
| 2011-10-07 | 2011-10-04 | 10.193 | 36,133,808 | +268,010 | 0.12% | 368,324,754 |
| 2011-10-06 | 2011-10-03 | 10.485 | 35,865,798 | -369,930 | 0.12% | 376,038,342 |
| 2011-10-04 | 2011-09-30 | 11.125 | 36,235,728 | +378,727 | 0.12% | 403,134,052 |
| 2011-10-03 | 2011-09-28 | 11.766 | 35,857,001 | -652,504 | 0.12% | 421,895,078 |
| 2011-09-30 | 2011-09-27 | 12.232 | 36,509,505 | +343,361 | 0.12% | 446,585,240 |
| 2011-09-27 | 2011-09-23 | 11.533 | 36,166,144 | +377,697 | 0.12% | 417,106,083 |
| 2011-09-26 | 2011-09-22 | 12.086 | 35,788,447 | -273,849 | 0.12% | 432,553,748 |
| 2011-09-23 | 2011-09-21 | 13.077 | 36,062,296 | -193,229 | 0.12% | 471,572,906 |
| 2011-09-22 | 2011-09-20 | 13.280 | 36,255,525 | +315,892 | 0.12% | 481,490,997 |
| 2011-09-21 | 2011-09-19 | 13.310 | 35,939,633 | +1,716,805 | 0.12% | 478,342,499 |
| 2011-09-20 | 2011-09-16 | 13.892 | 34,222,828 | +6,867 | 0.11% | 475,426,520 |
| 2011-09-19 | 2011-09-15 | 13.630 | 34,215,961 | -881,408 | 0.11% | 466,362,611 |
| 2011-09-16 | 2011-09-14 | 13.513 | 35,097,369 | -106,414 | 0.12% | 474,287,493 |
| 2011-09-15 | 2011-09-12 | 13.659 | 35,203,783 | +728,646 | 0.12% | 480,851,869 |
| 2011-09-14 | 2011-09-09 | 14.416 | 34,475,137 | +2,138,795 | 0.12% | 497,004,510 |
| 2011-09-12 | 2011-09-08 | 14.533 | 32,336,342 | -258,551 | 0.11% | 469,938,001 |
| 2011-09-09 | 2011-09-07 | 14.678 | 32,594,893 | +101,339 | 0.11% | 478,441,922 |
| 2011-09-08 | 2011-09-06 | 14.329 | 32,493,554 | -739,256 | 0.11% | 465,598,366 |
| 2011-09-07 | 2011-09-05 | 14.212 | 33,232,810 | +318,982 | 0.11% | 472,319,653 |
| 2011-09-06 | 2011-09-02 | 14.911 | 32,913,828 | +1,545,124 | 0.11% | 490,792,013 |
| 2011-09-05 | 2011-09-01 | 15.028 | 31,368,704 | -629,037 | 0.11% | 471,406,328 |
| 2011-09-02 | 2011-08-31 | 14.911 | 31,997,741 | -2,322,363 | 0.11% | 477,131,852 |
| 2011-09-01 | 2011-08-30 | 14.824 | 34,320,104 | -389,715 | 0.12% | 508,762,986 |
| 2011-08-31 | 2011-08-29 | 14.795 | 34,709,819 | -150,735 | 0.12% | 513,529,257 |
| 2011-08-30 | 2011-08-26 | 14.329 | 34,860,554 | +1,407,780 | 0.12% | 499,514,981 |
| 2011-08-29 | 2011-08-25 | 14.125 | 33,452,774 | -9,476,418 | 0.11% | 472,523,057 |
| 2011-08-26 | 2011-08-24 | 13.863 | 42,929,192 | -131,209 | 0.14% | 595,125,826 |
| 2011-08-25 | 2011-08-23 | 14.416 | 43,060,401 | +196,770 | 0.14% | 620,772,399 |
| 2011-08-24 | 2011-08-22 | 13.950 | 42,863,631 | +191,834 | 0.14% | 597,962,021 |
| 2011-08-23 | 2011-08-19 | 14.125 | 42,671,797 | +1,030,082 | 0.14% | 602,742,480 |
| 2011-08-22 | 2011-08-18 | 14.591 | 41,641,715 | +637,278 | 0.14% | 607,596,780 |
| 2011-08-19 | 2011-08-17 | 14.911 | 41,004,437 | -208,594 | 0.14% | 611,434,506 |
| 2011-08-18 | 2011-08-16 | 15.057 | 41,213,031 | +459,485 | 0.14% | 620,546,355 |
| 2011-08-17 | 2011-08-15 | 14.941 | 40,753,546 | +220,438 | 0.14% | 608,880,265 |
| 2011-08-16 | 2011-08-12 | 14.242 | 40,533,108 | -1,587,014 | 0.14% | 577,255,255 |
| 2011-08-15 | 2011-08-11 | 14.445 | 42,120,122 | +28,156 | 0.14% | 608,443,740 |
| 2011-08-12 | 2011-08-10 | 14.591 | 42,091,966 | -1,213,880 | 0.14% | 614,166,419 |
| 2011-08-11 | 2011-08-09 | 14.445 | 43,305,846 | +206,017 | 0.15% | 625,572,046 |
| 2011-08-10 | 2011-08-08 | 15.523 | 43,099,829 | +1,961,964 | 0.14% | 669,039,696 |
| 2011-08-09 | 2011-08-05 | 15.902 | 41,137,865 | +7,734,487 | 0.14% | 654,159,302 |
| 2011-08-08 | 2011-08-04 | 16.426 | 33,403,378 | +2,839,595 | 0.11% | 548,679,358 |
| 2011-08-05 | 2011-08-03 | 16.426 | 30,563,783 | +1,592,371 | 0.10% | 502,036,556 |
| 2011-08-04 | 2011-08-02 | 16.804 | 28,971,412 | +1,742,900 | 0.10% | 486,849,362 |
| 2011-08-03 | 2011-08-01 | 17.445 | 27,228,512 | -774,623 | 0.09% | 475,006,837 |
| 2011-08-02 | 2011-07-29 | 17.270 | 28,003,135 | -176,144 | 0.09% | 483,626,932 |
| 2011-08-01 | 2011-07-28 | 17.358 | 28,179,279 | +20,602 | 0.09% | 489,131,088 |
| 2011-07-29 | 2011-07-27 | 17.445 | 28,158,677 | -637,621 | 0.09% | 491,233,752 |
| 2011-07-28 | 2011-07-26 | 17.503 | 28,796,298 | +156,229 | 0.10% | 504,034,497 |
| 2011-07-27 | 2011-07-25 | 17.008 | 28,640,069 | -721,058 | 0.10% | 487,120,085 |
| 2011-07-26 | 2011-07-22 | 17.096 | 29,361,127 | -504,741 | 0.10% | 501,949,415 |
| 2011-07-25 | 2011-07-21 | 16.630 | 29,865,868 | -38,314 | 0.10% | 496,661,367 |
| 2011-07-22 | 2011-07-20 | 16.630 | 29,904,182 | -240,352 | 0.10% | 497,298,519 |
| 2011-07-21 | 2011-07-19 | 16.513 | 30,144,534 | -17,168 | 0.10% | 497,783,805 |
| 2011-07-20 | 2011-07-18 | 16.455 | 30,161,702 | -792,477 | 0.10% | 496,310,454 |
| 2011-07-19 | 2011-07-15 | 16.309 | 30,954,179 | -27,569 | 0.10% | 504,843,125 |
| 2011-07-18 | 2011-07-14 | 16.426 | 30,981,748 | +27,469 | 0.10% | 508,901,992 |
| 2011-07-15 | 2011-07-13 | 16.397 | 30,954,279 | -154,404 | 0.10% | 507,549,282 |
| 2011-07-14 | 2011-07-12 | 16.047 | 31,108,683 | +1,435,249 | 0.10% | 499,208,940 |
| 2011-07-13 | 2011-07-11 | 16.717 | 29,673,434 | +122,924 | 0.10% | 496,053,857 |
| 2011-07-12 | 2011-07-08 | 17.096 | 29,550,510 | +317,609 | 0.10% | 505,187,053 |
| 2011-07-11 | 2011-07-07 | 16.863 | 29,232,901 | -137,345 | 0.10% | 492,946,298 |
| 2011-07-08 | 2011-07-06 | 16.834 | 29,370,246 | +606,231 | 0.10% | 494,406,933 |
| 2011-07-07 | 2011-07-05 | 17.270 | 28,764,015 | +1,717 | 0.10% | 496,767,677 |
| 2011-07-06 | 2011-07-04 | 17.358 | 28,762,298 | -2,238,850 | 0.10% | 499,251,032 |
| 2011-07-05 | 2011-06-30 | 17.212 | 31,001,148 | -290,312 | 0.10% | 533,598,239 |
| 2011-07-04 | 2011-06-29 | 16.950 | 31,291,460 | +1,379,281 | 0.10% | 530,393,193 |
| 2011-06-30 | 2011-06-28 | 17.067 | 29,912,179 | -458,589 | 0.10% | 510,498,884 |
| 2011-06-29 | 2011-06-27 | 17.096 | 30,370,768 | +205,673 | 0.10% | 519,209,949 |
| 2011-06-28 | 2011-06-24 | 17.154 | 30,165,095 | -450,833 | 0.10% | 517,450,871 |
| 2011-06-27 | 2011-06-23 | 16.659 | 30,615,928 | -444,652 | 0.10% | 510,026,318 |
| 2011-06-24 | 2011-06-22 | 16.892 | 31,060,580 | +7,070,676 | 0.10% | 524,670,546 |
| 2011-06-23 | 2011-06-21 | 17.008 | 23,989,904 | -347,825 | 0.08% | 408,028,489 |
| 2011-06-22 | 2011-06-20 | 16.804 | 24,337,729 | -154,856 | 0.08% | 408,982,753 |
| 2011-06-21 | 2011-06-17 | 16.921 | 24,492,585 | +185,415 | 0.08% | 414,438,303 |
| 2011-06-20 | 2011-06-16 | 16.863 | 24,307,170 | +15,409,867 | 0.08% | 409,885,063 |
| 2011-06-17 | 2011-06-15 | 17.125 | 8,897,303 | -2,066,331 | 0.03% | 152,364,867 |
| 2011-06-16 | 2011-06-14 | 17.270 | 10,963,634 | -75,540 | 0.04% | 189,346,967 |
| 2011-06-15 | 2011-06-13 | 17.154 | 11,039,174 | +282,243 | 0.04% | 189,365,563 |
| 2011-06-14 | 2011-06-10 | 16.921 | 10,756,931 | -71,076 | 0.04% | 182,017,710 |
| 2011-06-13 | 2011-06-09 | 16.950 | 10,828,007 | +1,339,108 | 0.04% | 183,535,738 |
| 2011-06-10 | 2011-06-08 | 17.183 | 9,488,899 | +1,339,623 | 0.03% | 163,048,559 |
| 2011-06-09 | 2011-06-07 | 17.620 | 8,149,276 | +535,643 | 0.03% | 143,589,780 |
| 2011-06-08 | 2011-06-03 | 18.985 | 7,613,633 | +13,734 | 0.03% | 144,545,417 |
| 2011-06-07 | 2011-06-02 | 19.347 | 7,599,899 | +304,109 | 0.03% | 147,037,325 |
| 2011-06-03 | 2011-06-01 | 19.619 | 7,295,790 | -224,630 | 0.03% | 143,135,521 |
| 2011-06-02 | 2011-05-31 | 19.679 | 7,520,420 | -17,711,321 | 0.03% | 147,996,497 |
| 2011-06-01 | 2011-05-30 | 19.257 | 25,231,741 | -3,789,556 | 0.09% | 485,880,690 |
| 2011-05-31 | 2011-05-27 | 19.136 | 29,021,297 | -1,436,573 | 0.10% | 555,351,333 |
| 2011-05-30 | 2011-05-26 | 18.804 | 30,457,870 | -397,575 | 0.11% | 572,729,190 |
| 2011-05-27 | 2011-05-25 | 18.683 | 30,855,445 | +1,517,744 | 0.11% | 576,479,949 |
| 2011-05-26 | 2011-05-24 | 18.804 | 29,337,701 | +17,741,802 | 0.10% | 551,665,554 |
| 2011-05-25 | 2011-05-23 | 18.804 | 11,595,899 | +239,208 | 0.04% | 218,049,057 |
| 2011-05-23 | 2011-05-19 | 19.317 | 11,356,691 | -573,171 | 0.04% | 219,378,229 |
| 2011-05-20 | 2011-05-18 | 19.257 | 11,929,862 | -282,610 | 0.04% | 229,730,068 |
| 2011-05-19 | 2011-05-17 | 19.015 | 12,212,472 | +755,393 | 0.04% | 232,223,343 |
| 2011-05-18 | 2011-05-16 | 19.015 | 11,457,079 | -80,840 | 0.04% | 217,859,348 |
| 2011-05-17 | 2011-05-13 | 19.317 | 11,537,919 | +241,858 | 0.04% | 222,879,027 |
| 2011-05-16 | 2011-05-12 | 19.196 | 11,296,061 | +336,945 | 0.04% | 216,843,240 |
| 2011-05-13 | 2011-05-11 | 19.377 | 10,959,116 | +251,798 | 0.04% | 212,359,794 |
| 2011-05-11 | 2011-05-06 | 19.528 | 10,707,318 | +53,673 | 0.04% | 209,096,481 |
| 2011-05-09 | 2011-05-05 | 19.377 | 10,653,645 | +537,058 | 0.04% | 206,440,543 |
| 2011-05-06 | 2011-05-04 | 19.377 | 10,116,587 | +563,894 | 0.04% | 196,033,725 |
| 2011-05-05 | 2011-05-03 | 19.770 | 9,552,693 | +36,445 | 0.03% | 188,855,164 |
| 2011-05-04 | 2011-04-29 | 19.830 | 9,516,248 | +284,929 | 0.03% | 188,709,109 |
| 2011-05-03 | 2011-04-28 | 19.860 | 9,231,319 | -59,637 | 0.03% | 183,337,538 |
| 2011-04-29 | 2011-04-27 | 20.072 | 9,290,956 | +157,674 | 0.03% | 186,484,951 |
| 2011-04-27 | 2011-04-21 | 20.223 | 9,133,282 | +71,384 | 0.03% | 184,698,519 |
| 2011-04-26 | 2011-04-20 | 19.891 | 9,061,898 | +6,627 | 0.03% | 180,246,287 |
| 2011-04-20 | 2011-04-18 | 19.800 | 9,055,271 | -49,697 | 0.03% | 179,294,528 |
| 2011-04-19 | 2011-04-15 | 19.740 | 9,104,968 | +46,384 | 0.03% | 179,728,900 |
| 2011-04-18 | 2011-04-14 | 19.649 | 9,058,584 | -83,823 | 0.03% | 177,993,051 |
| 2011-04-15 | 2011-04-13 | 19.891 | 9,142,407 | +132,781 | 0.03% | 181,847,657 |
| 2011-04-14 | 2011-04-12 | 19.649 | 9,009,626 | +663 | 0.03% | 177,031,070 |
| 2011-04-13 | 2011-04-11 | 20.072 | 9,008,963 | +6,626 | 0.03% | 180,824,883 |
| 2011-04-12 | 2011-04-08 | 20.011 | 9,002,337 | +318,060 | 0.03% | 180,148,453 |
| 2011-04-11 | 2011-04-07 | 19.921 | 8,684,277 | +165,657 | 0.03% | 172,997,308 |
| 2011-04-08 | 2011-04-06 | 20.072 | 8,518,620 | +7,620 | 0.03% | 170,982,882 |
| 2011-04-07 | 2011-04-04 | 20.162 | 8,511,000 | -266,972 | 0.03% | 171,600,598 |
| 2011-04-06 | 2011-04-01 | 19.800 | 8,777,972 | +494,245 | 0.03% | 173,804,003 |
| 2011-04-04 | 2011-03-31 | 19.498 | 8,283,727 | +266,278 | 0.03% | 161,517,669 |
| 2011-03-30 | 2011-03-28 | 19.136 | 8,017,449 | -187,854 | 0.03% | 153,421,847 |
| 2011-03-29 | 2011-03-25 | 19.227 | 8,205,303 | +28,891 | 0.03% | 157,759,601 |
| 2011-03-28 | 2011-03-24 | 18.864 | 8,176,412 | +13,252 | 0.03% | 154,242,668 |
| 2011-03-25 | 2011-03-23 | 18.532 | 8,163,160 | +3,313 | 0.03% | 151,282,406 |
| 2011-03-24 | 2011-03-22 | 18.442 | 8,159,847 | -43,402 | 0.03% | 150,482,144 |
| 2011-03-23 | 2011-03-21 | 18.261 | 8,203,249 | -49,697 | 0.03% | 149,796,964 |
| 2011-03-22 | 2011-03-18 | 17.959 | 8,252,946 | +328,000 | 0.03% | 148,213,483 |
| 2011-03-21 | 2011-03-17 | 18.140 | 7,924,946 | +67,588 | 0.03% | 143,758,167 |
| 2011-03-18 | 2011-03-16 | 18.412 | 7,857,358 | +66,262 | 0.03% | 144,666,548 |
| 2011-03-17 | 2011-03-15 | 18.140 | 7,791,096 | +3,787 | 0.03% | 141,330,134 |
| 2011-03-16 | 2011-03-14 | 18.683 | 7,787,309 | -265,050 | 0.03% | 145,492,230 |
| 2011-03-15 | 2011-03-11 | 18.412 | 8,052,359 | +195,475 | 0.03% | 148,256,829 |
| 2011-03-14 | 2011-03-10 | 18.834 | 7,856,884 | +177,915 | 0.03% | 147,977,837 |
| 2011-03-11 | 2011-03-09 | 18.955 | 7,678,969 | +23,324 | 0.03% | 145,554,052 |
| 2011-03-10 | 2011-03-08 | 18.683 | 7,655,645 | +82,828 | 0.03% | 143,032,319 |
| 2011-03-09 | 2011-03-07 | 18.532 | 7,572,817 | -168,549 | 0.03% | 140,341,973 |
| 2011-03-08 | 2011-03-04 | 18.623 | 7,741,366 | -35,450 | 0.03% | 144,166,551 |
| 2011-03-04 | 2011-03-02 | 18.140 | 7,776,816 | -18,844 | 0.03% | 141,071,095 |
| 2011-03-03 | 2011-03-01 | 18.321 | 7,795,660 | -447,272 | 0.03% | 142,824,701 |
| 2011-03-02 | 2011-02-28 | 18.049 | 8,242,932 | -155,717 | 0.03% | 148,780,031 |
| 2011-03-01 | 2011-02-25 | 17.717 | 8,398,649 | -1,323,595 | 0.03% | 148,802,174 |
| 2011-02-28 | 2011-02-24 | 17.295 | 9,722,244 | +788,027 | 0.03% | 168,144,583 |
| 2011-02-25 | 2011-02-23 | 17.446 | 8,934,217 | +47,379 | 0.03% | 155,864,094 |
| 2011-02-24 | 2011-02-22 | 17.687 | 8,886,838 | +662 | 0.03% | 157,183,380 |
| 2011-02-23 | 2011-02-21 | 17.898 | 8,886,176 | -16,565 | 0.03% | 159,049,148 |
| 2011-02-22 | 2011-02-18 | 17.898 | 8,902,741 | -1,584,239 | 0.03% | 159,345,637 |
| 2011-02-21 | 2011-02-17 | 17.566 | 10,486,980 | -390,949 | 0.04% | 184,219,317 |
| 2011-02-18 | 2011-02-16 | 17.416 | 10,877,929 | +16,897 | 0.04% | 189,445,274 |
| 2011-02-17 | 2011-02-15 | 17.265 | 10,861,032 | -530,432 | 0.04% | 187,511,913 |
| 2011-02-16 | 2011-02-14 | 17.476 | 11,391,464 | -431,038 | 0.04% | 199,076,432 |
| 2011-02-15 | 2011-02-11 | 17.144 | 11,822,502 | +53,342 | 0.04% | 202,684,004 |
| 2011-02-14 | 2011-02-10 | 17.023 | 11,769,160 | +1,021,106 | 0.04% | 200,348,601 |
| 2011-02-11 | 2011-02-09 | 17.325 | 10,748,054 | +412,484 | 0.04% | 186,210,204 |
| 2011-02-10 | 2011-02-08 | 17.566 | 10,335,570 | +349,535 | 0.04% | 181,559,576 |
| 2011-02-09 | 2011-02-07 | 17.446 | 9,986,035 | +175,596 | 0.03% | 174,213,845 |
| 2011-02-08 | 2011-02-02 | 17.748 | 9,810,439 | -294,868 | 0.03% | 174,111,522 |
| 2011-02-07 | 2011-01-31 | 17.506 | 10,105,307 | -165,657 | 0.04% | 176,904,650 |
| 2011-02-01 | 2011-01-28 | 17.506 | 10,270,964 | +221,317 | 0.04% | 179,804,660 |
| 2011-01-31 | 2011-01-27 | 17.597 | 10,049,647 | -25,842 | 0.03% | 176,840,244 |
| 2011-01-28 | 2011-01-26 | 17.687 | 10,075,489 | +599,676 | 0.04% | 178,207,301 |
| 2011-01-27 | 2011-01-25 | 17.687 | 9,475,813 | +629,494 | 0.03% | 167,600,705 |
| 2011-01-26 | 2011-01-24 | 17.717 | 8,846,319 | +248,485 | 0.03% | 156,733,720 |
| 2011-01-25 | 2011-01-21 | 17.778 | 8,597,834 | +62,949 | 0.03% | 152,850,229 |
| 2011-01-24 | 2011-01-20 | 17.959 | 8,534,885 | +388,531 | 0.03% | 153,276,785 |
| 2011-01-21 | 2011-01-19 | 18.231 | 8,146,354 | +123,580 | 0.03% | 148,512,141 |
| 2011-01-20 | 2011-01-18 | 18.110 | 8,022,774 | -116,534 | 0.03% | 145,290,612 |
| 2011-01-19 | 2011-01-17 | 18.110 | 8,139,308 | +36,444 | 0.03% | 147,401,016 |
| 2011-01-18 | 2011-01-14 | 18.351 | 8,102,864 | +49,697 | 0.03% | 148,697,570 |
| 2011-01-17 | 2011-01-13 | 18.170 | 8,053,167 | -430,706 | 0.03% | 146,327,159 |
| 2011-01-14 | 2011-01-12 | 17.898 | 8,483,873 | -248,154 | 0.03% | 151,848,531 |
| 2011-01-13 | 2011-01-11 | 17.778 | 8,732,027 | -151,410 | 0.03% | 155,235,880 |
| 2011-01-12 | 2011-01-10 | 17.536 | 8,883,437 | -54,195 | 0.03% | 155,782,584 |
| 2011-01-11 | 2011-01-07 | 17.717 | 8,937,632 | +20,210 | 0.03% | 158,351,548 |
| 2011-01-10 | 2011-01-06 | 17.838 | 8,917,422 | -4,307 | 0.03% | 159,070,096 |
| 2011-01-06 | 2011-01-04 | 17.898 | 8,921,729 | -72,889 | 0.03% | 159,685,493 |
| 2011-01-05 | 2011-01-03 | 17.657 | 8,994,618 | -1,841,768 | 0.03% | 158,818,223 |
| 2011-01-04 | 2010-12-31 | 17.476 | 10,836,386 | -816,355 | 0.04% | 189,375,928 |
| 2011-01-03 | 2010-12-29 | 17.144 | 11,652,741 | +1,040,039 | 0.04% | 199,773,635 |
| 2010-12-30 | 2010-12-28 | 16.902 | 10,612,702 | -1,136,167 | 0.04% | 179,380,710 |
| 2010-12-29 | 2010-12-24 | 17.144 | 11,748,869 | +191,304 | 0.04% | 201,421,646 |
| 2010-12-28 | 2010-12-22 | 17.265 | 11,557,565 | +342,008 | 0.04% | 199,537,312 |
| 2010-12-23 | 2010-12-21 | 17.416 | 11,215,557 | +49,697 | 0.04% | 195,325,256 |
| 2010-12-22 | 2010-12-20 | 17.234 | 11,165,860 | -99,394 | 0.04% | 192,437,643 |
| 2010-12-21 | 2010-12-17 | 17.355 | 11,265,254 | +410,828 | 0.04% | 195,510,720 |
| 2010-12-20 | 2010-12-16 | 17.355 | 10,854,426 | +460,525 | 0.04% | 188,380,719 |
| 2010-12-17 | 2010-12-15 | 17.536 | 10,393,901 | +209,284 | 0.04% | 182,270,528 |
| 2010-12-16 | 2010-12-14 | 17.868 | 10,184,617 | +33,131 | 0.04% | 181,981,882 |
| 2010-12-15 | 2010-12-13 | 17.717 | 10,151,486 | -216,726 | 0.04% | 179,857,878 |
| 2010-12-14 | 2010-12-10 | 17.597 | 10,368,212 | +109,333 | 0.04% | 182,445,925 |
| 2010-12-13 | 2010-12-09 | 17.687 | 10,258,879 | +500,283 | 0.04% | 181,450,958 |
| 2010-12-10 | 2010-12-08 | 17.717 | 9,758,596 | +331,312 | 0.04% | 172,896,891 |
| 2010-12-09 | 2010-12-07 | 18.019 | 9,427,284 | +438,659 | 0.03% | 169,872,338 |
| 2010-12-08 | 2010-12-06 | 17.808 | 8,988,625 | +163,970 | 0.03% | 160,068,921 |
| 2010-12-07 | 2010-12-03 | 18.049 | 8,824,655 | +16,566 | 0.03% | 159,279,786 |
| 2010-12-06 | 2010-12-02 | 18.231 | 8,808,089 | -370,077 | 0.03% | 160,575,904 |
| 2010-12-03 | 2010-12-01 | 18.080 | 9,178,166 | +53,341 | 0.03% | 165,937,474 |
| 2010-12-02 | 2010-11-30 | 18.231 | 9,124,825 | +49,697 | 0.03% | 166,350,161 |
| 2010-12-01 | 2010-11-29 | 17.989 | 9,075,128 | -44,429 | 0.03% | 163,252,846 |
| 2010-11-30 | 2010-11-26 | 17.868 | 9,119,557 | +538,052 | 0.03% | 162,951,061 |
| 2010-11-29 | 2010-11-25 | 18.200 | 8,581,505 | +162,343 | 0.03% | 156,186,148 |
| 2010-11-26 | 2010-11-24 | 17.989 | 8,419,162 | +228,606 | 0.03% | 151,452,647 |
| 2010-11-25 | 2010-11-23 | 17.808 | 8,190,556 | +347,879 | 0.03% | 145,856,954 |
| 2010-11-24 | 2010-11-22 | 18.231 | 7,842,677 | +188,848 | 0.03% | 142,975,957 |
| 2010-11-23 | 2010-11-19 | 19.135 | 7,653,829 | +99,394 | 0.03% | 146,459,564 |
| 2010-11-22 | 2010-11-18 | 19.474 | 7,554,435 | +149,282 | 0.03% | 147,114,099 |
| 2010-11-19 | 2010-11-17 | 18.982 | 7,405,153 | +377,946 | 0.03% | 140,561,957 |
| 2010-11-18 | 2010-11-16 | 19.535 | 7,027,207 | +78,337 | 0.03% | 137,279,304 |
| 2010-11-17 | 2010-11-15 | 19.966 | 6,948,870 | +39,006 | 0.03% | 138,741,850 |
| 2010-11-16 | 2010-11-12 | 20.335 | 6,909,864 | +100,766 | 0.03% | 140,513,987 |
| 2010-11-15 | 2010-11-11 | 20.981 | 6,809,098 | -234,037 | 0.03% | 142,863,918 |
| 2010-11-12 | 2010-11-10 | 20.397 | 7,043,135 | +75,087 | 0.03% | 143,657,445 |
| 2010-11-11 | 2010-11-09 | 20.797 | 6,968,048 | +13,002 | 0.03% | 144,912,692 |
| 2010-11-10 | 2010-11-08 | 21.197 | 6,955,046 | -40,631 | 0.03% | 147,423,876 |
| 2010-11-09 | 2010-11-05 | 20.735 | 6,995,677 | +8,451 | 0.03% | 145,056,850 |
| 2010-11-05 | 2010-11-03 | 20.581 | 6,987,226 | -268,167 | 0.03% | 143,806,827 |
| 2010-11-04 | 2010-11-02 | 19.689 | 7,255,393 | -315,299 | 0.03% | 142,853,048 |
| 2010-11-02 | 2010-10-29 | 19.197 | 7,570,692 | +32,505 | 0.03% | 145,334,514 |
| 2010-11-01 | 2010-10-28 | 19.197 | 7,538,187 | +48,757 | 0.03% | 144,710,516 |
| 2010-10-29 | 2010-10-27 | 19.074 | 7,489,430 | +48,758 | 0.03% | 142,852,897 |
| 2010-10-28 | 2010-10-26 | 19.197 | 7,440,672 | +11,637 | 0.03% | 142,838,521 |
| 2010-10-26 | 2010-10-22 | 19.259 | 7,429,035 | +45,507 | 0.03% | 143,072,226 |
| 2010-10-25 | 2010-10-21 | 19.382 | 7,383,528 | +32,505 | 0.03% | 143,104,428 |
| 2010-10-22 | 2010-10-20 | 19.259 | 7,351,023 | +314,649 | 0.03% | 141,569,830 |
| 2010-10-21 | 2010-10-19 | 19.474 | 7,036,374 | +97,841 | 0.03% | 137,025,445 |
| 2010-10-20 | 2010-10-18 | 19.382 | 6,938,533 | +243,788 | 0.03% | 134,479,722 |
| 2010-10-19 | 2010-10-15 | 19.628 | 6,694,745 | +7,476 | 0.02% | 131,402,405 |
| 2010-10-18 | 2010-10-14 | 19.535 | 6,687,269 | -1,097,372 | 0.02% | 130,638,479 |
| 2010-10-15 | 2010-10-13 | 18.612 | 7,784,641 | -52,008 | 0.03% | 144,891,384 |
| 2010-10-14 | 2010-10-12 | 18.243 | 7,836,649 | +325 | 0.03% | 142,966,302 |
| 2010-10-13 | 2010-10-11 | 18.397 | 7,836,324 | +325 | 0.03% | 144,165,773 |
| 2010-10-12 | 2010-10-08 | 18.274 | 7,835,999 | +89,152 | 0.03% | 143,195,514 |
| 2010-10-11 | 2010-10-07 | 18.213 | 7,746,847 | +74,762 | 0.03% | 141,089,691 |
| 2010-10-08 | 2010-10-06 | 18.120 | 7,672,085 | +520,082 | 0.03% | 139,020,004 |
| 2010-10-07 | 2010-10-05 | 17.782 | 7,152,003 | +501,878 | 0.03% | 127,175,696 |
| 2010-10-06 | 2010-10-04 | 17.813 | 6,650,125 | +139,772 | 0.02% | 118,455,974 |
| 2010-10-05 | 2010-09-30 | 17.782 | 6,510,353 | +672,855 | 0.02% | 115,765,985 |
| 2010-10-04 | 2010-09-29 | 18.366 | 5,837,498 | -84,513 | 0.02% | 107,213,549 |
| 2010-09-30 | 2010-09-28 | 17.997 | 5,922,011 | -4,876 | 0.02% | 106,579,498 |
| 2010-09-28 | 2010-09-24 | 18.151 | 5,926,887 | +326 | 0.02% | 107,578,939 |
| 2010-09-27 | 2010-09-22 | 17.966 | 5,926,561 | +325 | 0.02% | 106,479,058 |
| 2010-09-24 | 2010-09-21 | 17.997 | 5,926,236 | +325 | 0.02% | 106,655,536 |
| 2010-09-21 | 2010-09-17 | 18.305 | 5,925,911 | +325 | 0.02% | 108,472,759 |
| 2010-09-15 | 2010-09-13 | 17.966 | 5,925,586 | -650,102 | 0.02% | 106,461,541 |
| 2010-09-14 | 2010-09-10 | 17.782 | 6,575,688 | -17,878 | 0.02% | 116,927,761 |
| 2010-09-10 | 2010-09-08 | 17.751 | 6,593,566 | -78,012 | 0.02% | 117,042,817 |
| 2010-09-08 | 2010-09-06 | 18.120 | 6,671,578 | -448,570 | 0.02% | 120,890,579 |
| 2010-09-06 | 2010-09-02 | 17.690 | 7,120,148 | -194,706 | 0.03% | 125,952,114 |
| 2010-09-03 | 2010-09-01 | 17.474 | 7,314,854 | -153,099 | 0.03% | 127,821,113 |
| 2010-09-02 | 2010-08-31 | 17.382 | 7,467,953 | -40,956 | 0.03% | 129,807,152 |
| 2010-08-31 | 2010-08-27 | 17.382 | 7,508,909 | -373,809 | 0.03% | 130,519,044 |
| 2010-08-30 | 2010-08-26 | 17.167 | 7,882,718 | -6,501 | 0.03% | 135,319,002 |
| 2010-08-27 | 2010-08-25 | 17.197 | 7,889,219 | +16,253 | 0.03% | 135,673,309 |
| 2010-08-25 | 2010-08-23 | 17.320 | 7,872,966 | -156,025 | 0.03% | 136,362,629 |
| 2010-08-24 | 2010-08-20 | 17.382 | 8,028,991 | -94,265 | 0.03% | 139,559,053 |
| 2010-08-23 | 2010-08-19 | 17.505 | 8,123,256 | +325 | 0.03% | 142,197,186 |
| 2010-08-20 | 2010-08-18 | 17.474 | 8,122,931 | -259,715 | 0.03% | 141,941,600 |
| 2010-08-19 | 2010-08-17 | 17.659 | 8,382,646 | +6,501 | 0.03% | 148,027,231 |
| 2010-08-18 | 2010-08-16 | 17.659 | 8,376,145 | +354,305 | 0.03% | 147,912,431 |
| 2010-08-17 | 2010-08-13 | 17.536 | 8,021,840 | -34,130 | 0.03% | 140,668,691 |
| 2010-08-16 | 2010-08-12 | 17.505 | 8,055,970 | +221,035 | 0.03% | 141,019,348 |
| 2010-08-13 | 2010-08-11 | 17.690 | 7,834,935 | -31,205 | 0.03% | 138,596,365 |
| 2010-08-11 | 2010-08-09 | 18.582 | 7,866,140 | -97,191 | 0.03% | 146,166,284 |
| 2010-08-10 | 2010-08-06 | 18.397 | 7,963,331 | -31,855 | 0.03% | 146,502,335 |
| 2010-08-09 | 2010-08-05 | 18.397 | 7,995,186 | +1,951 | 0.03% | 147,088,376 |
| 2010-08-06 | 2010-08-04 | 18.459 | 7,993,235 | +113,768 | 0.03% | 147,544,297 |
| 2010-08-05 | 2010-08-03 | 18.459 | 7,879,467 | -32,180 | 0.03% | 145,444,294 |
| 2010-08-04 | 2010-08-02 | 18.551 | 7,911,647 | -471,324 | 0.03% | 146,768,485 |
| 2010-08-03 | 2010-07-30 | 18.243 | 8,382,971 | -1,301 | 0.03% | 152,933,016 |
| 2010-07-30 | 2010-07-28 | 18.089 | 8,384,272 | -81,262 | 0.03% | 151,667,065 |
| 2010-07-29 | 2010-07-27 | 18.059 | 8,465,534 | +136,846 | 0.03% | 152,876,614 |
| 2010-07-28 | 2010-07-26 | 18.120 | 8,328,688 | -6,176 | 0.03% | 150,917,806 |
| 2010-07-27 | 2010-07-23 | 18.120 | 8,334,864 | +175,528 | 0.03% | 151,029,717 |
| 2010-07-26 | 2010-07-22 | 17.905 | 8,159,336 | +175,527 | 0.03% | 146,091,988 |
| 2010-07-23 | 2010-07-21 | 17.813 | 7,983,809 | -70,022 | 0.03% | 142,212,345 |
| 2010-07-22 | 2010-07-20 | 17.659 | 8,053,831 | +39,006 | 0.03% | 142,220,762 |
| 2010-07-21 | 2010-07-19 | 17.443 | 8,014,825 | +203,157 | 0.03% | 139,805,964 |
| 2010-07-20 | 2010-07-16 | 17.505 | 7,811,668 | +130,020 | 0.03% | 136,742,854 |
| 2010-07-19 | 2010-07-15 | 17.659 | 7,681,648 | +129,370 | 0.03% | 135,648,467 |
| 2010-07-15 | 2010-07-13 | 17.966 | 7,552,278 | -415,740 | 0.03% | 135,687,366 |
| 2010-07-14 | 2010-07-12 | 17.936 | 7,968,018 | -594,843 | 0.03% | 142,911,592 |
| 2010-07-12 | 2010-07-08 | 17.290 | 8,562,861 | -65,010 | 0.03% | 148,048,430 |
| 2010-07-09 | 2010-07-07 | 17.197 | 8,627,871 | -107,267 | 0.03% | 148,376,133 |
| 2010-07-08 | 2010-07-06 | 17.443 | 8,735,138 | -325,051 | 0.03% | 152,370,687 |
| 2010-07-06 | 2010-07-02 | 17.290 | 9,060,189 | +107,267 | 0.03% | 156,647,031 |
| 2010-07-05 | 2010-06-30 | 17.597 | 8,952,922 | +325 | 0.03% | 157,546,742 |
| 2010-07-02 | 2010-06-29 | 17.720 | 8,952,597 | +3,901 | 0.03% | 158,642,708 |
| 2010-06-29 | 2010-06-25 | 18.059 | 8,948,696 | -32,506 | 0.03% | 161,601,896 |
| 2010-06-28 | 2010-06-24 | 18.151 | 8,981,202 | -80,937 | 0.03% | 163,017,817 |
| 2010-06-24 | 2010-06-22 | 18.336 | 9,062,139 | -325 | 0.03% | 166,159,652 |
| 2010-06-23 | 2010-06-21 | 18.459 | 9,062,464 | -392,662 | 0.03% | 167,280,817 |
| 2010-06-22 | 2010-06-18 | 17.843 | 9,455,126 | -6,176 | 0.04% | 168,711,198 |
| 2010-06-21 | 2010-06-17 | 17.659 | 9,461,302 | -14,302 | 0.04% | 167,074,971 |
| 2010-06-18 | 2010-06-15 | 17.813 | 9,475,604 | -929,321 | 0.04% | 168,785,083 |
| 2010-06-15 | 2010-06-11 | 17.566 | 10,404,925 | -172,277 | 0.04% | 182,777,890 |
| 2010-06-14 | 2010-06-10 | 17.536 | 10,577,202 | +77,174 | 0.04% | 185,478,788 |
| 2010-06-11 | 2010-06-09 | 17.443 | 10,500,028 | -661,576 | 0.04% | 183,156,406 |
| 2010-06-10 | 2010-06-08 | 17.259 | 11,161,604 | +26,004 | 0.04% | 192,636,273 |
| 2010-06-09 | 2010-06-07 | 17.197 | 11,135,600 | +53,633 | 0.04% | 191,502,314 |
| 2010-06-08 | 2010-06-04 | 17.505 | 11,081,967 | +17,553 | 0.04% | 193,989,273 |
| 2010-06-07 | 2010-06-03 | 17.597 | 11,064,414 | +19,503 | 0.04% | 194,703,179 |
| 2010-06-04 | 2010-06-02 | 17.351 | 11,044,911 | -958,900 | 0.04% | 191,641,659 |
| 2010-06-03 | 2010-06-01 | 17.413 | 12,003,811 | +1,625 | 0.04% | 209,018,235 |
| 2010-06-02 | 2010-05-31 | 17.751 | 12,002,186 | -324,726 | 0.04% | 213,051,581 |
| 2010-06-01 | 2010-05-28 | 17.720 | 12,326,912 | +747,942 | 0.05% | 218,436,583 |
| 2010-05-31 | 2010-05-27 | 17.505 | 11,578,970 | -226,326 | 0.04% | 202,689,285 |
| 2010-05-28 | 2010-05-26 | 17.351 | 11,805,296 | -3,620,962 | 0.04% | 204,835,196 |
| 2010-05-27 | 2010-05-25 | 16.644 | 15,426,258 | +957,413 | 0.06% | 256,747,635 |
| 2010-05-26 | 2010-05-24 | 17.197 | 14,468,845 | -3,805,274 | 0.05% | 248,825,146 |
| 2010-05-25 | 2010-05-20 | 16.828 | 18,274,119 | +1,924,626 | 0.07% | 307,519,296 |
| 2010-05-24 | 2010-05-19 | 16.951 | 16,349,493 | -185,279 | 0.06% | 277,143,364 |
| 2010-05-20 | 2010-05-18 | 18.308 | 16,534,772 | -627,827 | 0.06% | 302,716,796 |
| 2010-05-19 | 2010-05-17 | 17.862 | 17,162,599 | +119,870 | 0.06% | 306,560,630 |
| 2010-05-18 | 2010-05-14 | 18.212 | 17,042,729 | +628 | 0.07% | 310,388,505 |
| 2010-05-17 | 2010-05-13 | 18.244 | 17,042,101 | -840,143 | 0.07% | 310,919,685 |
| 2010-05-14 | 2010-05-12 | 17.958 | 17,882,244 | -153,890 | 0.07% | 321,123,126 |
| 2010-05-13 | 2010-05-11 | 17.830 | 18,036,134 | +9,422 | 0.07% | 321,589,561 |
| 2010-05-12 | 2010-05-10 | 18.085 | 18,026,712 | +68,211 | 0.07% | 326,013,301 |
| 2010-05-11 | 2010-05-07 | 17.703 | 17,958,501 | +219,536 | 0.07% | 317,918,161 |
| 2010-05-10 | 2010-05-06 | 17.735 | 17,738,965 | +311,560 | 0.07% | 314,596,535 |
| 2010-05-07 | 2010-05-05 | 17.703 | 17,427,405 | +1,052,770 | 0.07% | 308,516,203 |
| 2010-05-06 | 2010-05-04 | 18.117 | 16,374,635 | -133,481 | 0.06% | 296,656,834 |
| 2010-05-05 | 2010-05-03 | 18.085 | 16,508,116 | +34,548 | 0.06% | 298,549,474 |
| 2010-05-04 | 2010-04-30 | 18.372 | 16,473,568 | +1,284,242 | 0.06% | 302,645,310 |
| 2010-05-03 | 2010-04-29 | 18.021 | 15,189,326 | +78,518 | 0.06% | 273,731,891 |
| 2010-04-30 | 2010-04-28 | 18.212 | 15,110,808 | +160,177 | 0.06% | 275,203,643 |
| 2010-04-29 | 2010-04-27 | 18.435 | 14,950,631 | +790,519 | 0.06% | 275,618,617 |
| 2010-04-27 | 2010-04-23 | 18.594 | 14,160,112 | +474,563 | 0.05% | 263,299,478 |
| 2010-04-26 | 2010-04-22 | 18.785 | 13,685,549 | +490,581 | 0.05% | 257,089,712 |
| 2010-04-23 | 2010-04-21 | 18.785 | 13,194,968 | +1,571 | 0.05% | 247,873,909 |
| 2010-04-22 | 2010-04-20 | 19.040 | 13,193,397 | +47,425 | 0.05% | 251,204,999 |
| 2010-04-21 | 2010-04-19 | 18.817 | 13,145,972 | +1,129,089 | 0.05% | 247,372,060 |
| 2010-04-20 | 2010-04-16 | 19.231 | 12,016,883 | +1,198,186 | 0.05% | 231,099,621 |
| 2010-04-19 | 2010-04-15 | 19.645 | 10,818,697 | +1,381,918 | 0.04% | 212,535,061 |
| 2010-04-16 | 2010-04-14 | 19.741 | 9,436,779 | +310,931 | 0.04% | 186,288,453 |
| 2010-04-15 | 2010-04-13 | 19.645 | 9,125,848 | +902,958 | 0.03% | 179,278,767 |
| 2010-04-14 | 2010-04-12 | 19.900 | 8,222,890 | +713,886 | 0.03% | 163,634,533 |
| 2010-04-13 | 2010-04-09 | 20.059 | 7,509,004 | +179,335 | 0.03% | 150,623,713 |
| 2010-04-12 | 2010-04-08 | 19.995 | 7,329,669 | +119,348 | 0.03% | 146,559,667 |
| 2010-04-09 | 2010-04-07 | 19.995 | 7,210,321 | -438,759 | 0.03% | 144,173,256 |
| 2010-04-08 | 2010-04-01 | 19.263 | 7,649,080 | -60,302 | 0.03% | 147,344,877 |
| 2010-04-07 | 2010-03-31 | 18.849 | 7,709,382 | +9,422 | 0.03% | 145,315,431 |
| 2010-04-01 | 2010-03-30 | 18.722 | 7,699,960 | +1,369,355 | 0.03% | 144,157,173 |
| 2010-03-31 | 2010-03-29 | 18.308 | 6,330,605 | -501,259 | 0.02% | 115,900,023 |
| 2010-03-30 | 2010-03-26 | 18.149 | 6,831,864 | +73,178 | 0.03% | 123,989,392 |
| 2010-03-29 | 2010-03-25 | 18.021 | 6,758,686 | +128,770 | 0.03% | 121,800,526 |
| 2010-03-26 | 2010-03-24 | 18.276 | 6,629,916 | +271,359 | 0.03% | 121,168,681 |
| 2010-03-25 | 2010-03-23 | 18.212 | 6,358,557 | +20,728 | 0.02% | 115,804,400 |
| 2010-03-24 | 2010-03-22 | 18.308 | 6,337,829 | +97,677 | 0.02% | 116,032,280 |
| 2010-03-22 | 2010-03-18 | 18.785 | 6,240,152 | -59,988 | 0.02% | 117,224,299 |
| 2010-03-19 | 2010-03-17 | 18.754 | 6,300,140 | -314,072 | 0.02% | 118,150,607 |
| 2010-03-18 | 2010-03-16 | 18.499 | 6,614,212 | +189,071 | 0.03% | 122,355,841 |
| 2010-03-17 | 2010-03-15 | 18.403 | 6,425,141 | +69,096 | 0.02% | 118,244,504 |
| 2010-03-16 | 2010-03-12 | 18.626 | 6,356,045 | +72,237 | 0.02% | 118,389,529 |
| 2010-03-15 | 2010-03-11 | 18.563 | 6,283,808 | +98,618 | 0.02% | 116,643,871 |
| 2010-03-12 | 2010-03-10 | 18.817 | 6,185,190 | +8,594 | 0.02% | 116,388,746 |
| 2010-03-11 | 2010-03-09 | 18.817 | 6,176,596 | +75,691 | 0.02% | 116,227,030 |
| 2010-03-10 | 2010-03-08 | 18.881 | 6,100,905 | +43,970 | 0.02% | 115,191,231 |
| 2010-03-09 | 2010-03-05 | 18.467 | 6,056,935 | +157,036 | 0.02% | 111,853,961 |
| 2010-03-08 | 2010-03-04 | 18.308 | 5,899,899 | +21,985 | 0.02% | 108,014,705 |
| 2010-03-05 | 2010-03-03 | 18.785 | 5,877,914 | +32,036 | 0.02% | 110,419,481 |
| 2010-03-04 | 2010-03-02 | 18.658 | 5,845,878 | -422,741 | 0.02% | 109,073,143 |
| 2010-03-03 | 2010-03-01 | 18.372 | 6,268,619 | -927,770 | 0.02% | 115,164,374 |
| 2010-03-02 | 2010-02-26 | 17.480 | 7,196,389 | -9,736 | 0.03% | 125,793,279 |
| 2010-03-01 | 2010-02-25 | 17.289 | 7,206,125 | +736,185 | 0.03% | 124,586,815 |
| 2010-02-26 | 2010-02-24 | 17.448 | 6,469,940 | -1,749,891 | 0.02% | 112,888,909 |
| 2010-02-25 | 2010-02-23 | 17.735 | 8,219,831 | -1,498,053 | 0.03% | 145,776,845 |
| 2010-02-24 | 2010-02-22 | 17.703 | 9,717,884 | -1,630,129 | 0.04% | 172,035,061 |
| 2010-02-23 | 2010-02-19 | 17.448 | 11,348,013 | +1,334,807 | 0.04% | 198,002,578 |
| 2010-02-22 | 2010-02-18 | 17.989 | 10,013,206 | -117,839 | 0.04% | 180,132,494 |
| 2010-02-19 | 2010-02-17 | 18.149 | 10,131,045 | -1,021,703 | 0.04% | 183,865,210 |
| 2010-02-18 | 2010-02-12 | 17.767 | 11,152,748 | +11,620 | 0.04% | 198,146,566 |
| 2010-02-17 | 2010-02-11 | 17.830 | 11,141,128 | -1,181,695 | 0.04% | 198,649,581 |
| 2010-02-12 | 2010-02-10 | 17.607 | 12,322,823 | -721,488 | 0.05% | 216,973,055 |
| 2010-02-11 | 2010-02-09 | 17.576 | 13,044,311 | -307,791 | 0.05% | 229,261,265 |
| 2010-02-10 | 2010-02-08 | 17.225 | 13,352,102 | +815,017 | 0.05% | 229,994,457 |
| 2010-02-09 | 2010-02-05 | 17.544 | 12,537,085 | +1,418,036 | 0.05% | 219,947,298 |
| 2010-02-08 | 2010-02-04 | 18.117 | 11,119,049 | +224,755 | 0.04% | 201,442,162 |
| 2010-02-05 | 2010-02-03 | 18.563 | 10,894,294 | +841,713 | 0.04% | 202,226,520 |
| 2010-02-04 | 2010-02-02 | 18.149 | 10,052,581 | +584,690 | 0.04% | 182,441,191 |
| 2010-02-03 | 2010-02-01 | 18.372 | 9,467,891 | -950,069 | 0.04% | 173,940,024 |
| 2010-02-02 | 2010-01-29 | 18.149 | 10,417,960 | +1,337,948 | 0.04% | 189,072,342 |
| 2010-02-01 | 2010-01-28 | 18.531 | 9,080,012 | -1,333,865 | 0.03% | 168,259,607 |
| 2010-01-29 | 2010-01-27 | 17.894 | 10,413,877 | +84,537 | 0.04% | 186,345,634 |
| 2010-01-28 | 2010-01-26 | 17.862 | 10,329,340 | +1,461,201 | 0.04% | 184,504,047 |
| 2010-01-27 | 2010-01-25 | 18.499 | 8,868,139 | -669,307 | 0.03% | 164,051,077 |
| 2010-01-26 | 2010-01-22 | 18.626 | 9,537,446 | -232,100 | 0.04% | 177,647,222 |
| 2010-01-25 | 2010-01-21 | 18.212 | 9,769,546 | +644,791 | 0.04% | 177,926,597 |
| 2010-01-22 | 2010-01-20 | 18.754 | 9,124,755 | +937,436 | 0.03% | 171,122,442 |
| 2010-01-21 | 2010-01-19 | 19.263 | 8,187,319 | -815,017 | 0.03% | 157,713,021 |
| 2010-01-20 | 2010-01-18 | 18.690 | 9,002,336 | -288,318 | 0.03% | 168,253,374 |
| 2010-01-19 | 2010-01-15 | 18.531 | 9,290,654 | +701,009 | 0.04% | 172,162,965 |
| 2010-01-18 | 2010-01-14 | 18.594 | 8,589,645 | +237,124 | 0.03% | 159,719,714 |
| 2010-01-15 | 2010-01-13 | 18.881 | 8,352,521 | +1,255,661 | 0.03% | 157,704,008 |
| 2010-01-14 | 2010-01-12 | 19.581 | 7,096,860 | +725,821 | 0.03% | 138,967,043 |
| 2010-01-13 | 2010-01-11 | 20.027 | 6,371,039 | +342,967 | 0.02% | 127,594,329 |
| 2010-01-12 | 2010-01-08 | 20.250 | 6,028,072 | +434,362 | 0.02% | 122,069,175 |
| 2010-01-11 | 2010-01-07 | 20.282 | 5,593,710 | -502,516 | 0.02% | 113,451,395 |
| 2010-01-08 | 2010-01-06 | 20.537 | 6,096,226 | +172,740 | 0.02% | 125,196,226 |
| 2010-01-07 | 2010-01-05 | 20.664 | 5,923,486 | +414,889 | 0.02% | 122,403,131 |
| 2010-01-06 | 2010-01-04 | 20.282 | 5,508,597 | +943 | 0.02% | 111,725,137 |
| 2010-01-05 | 2009-12-31 | 20.505 | 5,507,654 | +25,125 | 0.02% | 112,933,550 |
| 2010-01-04 | 2009-12-29 | 20.409 | 5,482,529 | +3,141 | 0.02% | 111,894,678 |
| 2009-12-30 | 2009-12-28 | 20.346 | 5,479,388 | -337,942 | 0.02% | 111,481,647 |
| 2009-12-29 | 2009-12-24 | 20.409 | 5,817,330 | -627,830 | 0.02% | 118,727,738 |
| 2009-12-28 | 2009-12-22 | 19.964 | 6,445,160 | -314,072 | 0.02% | 128,668,343 |
| 2009-12-23 | 2009-12-21 | 19.454 | 6,759,232 | +25,125 | 0.03% | 131,494,935 |
| 2009-12-22 | 2009-12-18 | 19.741 | 6,734,107 | +320,354 | 0.03% | 132,935,865 |
| 2009-12-18 | 2009-12-16 | 20.059 | 6,413,753 | +326,635 | 0.02% | 128,653,985 |
| 2009-12-17 | 2009-12-15 | 20.314 | 6,087,118 | +511,938 | 0.02% | 123,652,489 |
| 2009-12-16 | 2009-12-14 | 20.600 | 5,575,180 | +98,933 | 0.02% | 114,850,697 |
| 2009-12-15 | 2009-12-11 | 20.537 | 5,476,247 | +188,757 | 0.02% | 112,463,917 |
| 2009-12-14 | 2009-12-10 | 20.409 | 5,287,490 | +6,596 | 0.02% | 107,914,065 |
| 2009-12-11 | 2009-12-09 | 20.441 | 5,280,894 | +418,658 | 0.02% | 107,947,588 |
| 2009-12-10 | 2009-12-08 | 20.760 | 4,862,236 | +361,183 | 0.02% | 100,937,860 |
| 2009-12-09 | 2009-12-07 | 21.142 | 4,501,053 | +25,754 | 0.02% | 95,159,613 |
| 2009-12-08 | 2009-12-04 | 21.460 | 4,475,299 | +84,799 | 0.02% | 96,040,058 |
| 2009-12-04 | 2009-12-02 | 21.460 | 4,390,500 | -307,162 | 0.02% | 94,220,269 |
| 2009-12-03 | 2009-12-01 | 21.333 | 4,697,662 | +314,072 | 0.02% | 100,213,685 |
| 2009-12-02 | 2009-11-30 | 20.855 | 4,383,590 | -489,953 | 0.02% | 91,420,100 |
| 2009-12-01 | 2009-11-27 | 19.932 | 4,873,543 | -307,790 | 0.02% | 97,138,099 |
| 2009-11-30 | 2009-11-26 | 21.046 | 5,181,333 | +396,045 | 0.02% | 109,046,926 |
| 2009-11-27 | 2009-11-25 | 21.651 | 4,785,288 | +18,844 | 0.02% | 103,606,608 |
| 2009-11-26 | 2009-11-24 | 21.810 | 4,766,444 | +6,281 | 0.02% | 103,957,429 |
| 2009-11-25 | 2009-11-23 | 22.192 | 4,760,163 | +6,282 | 0.02% | 105,639,191 |
| 2009-11-24 | 2009-11-20 | 21.492 | 4,753,881 | +62,814 | 0.02% | 102,169,800 |
| 2009-11-23 | 2009-11-19 | 21.810 | 4,691,067 | +56,533 | 0.02% | 102,313,436 |
| 2009-11-20 | 2009-11-18 | 22.352 | 4,634,534 | +2,513 | 0.02% | 103,589,002 |
| 2009-11-18 | 2009-11-16 | 22.161 | 4,632,021 | -15,704 | 0.02% | 102,647,936 |
| 2009-11-17 | 2009-11-13 | 21.651 | 4,647,725 | +66,584 | 0.02% | 100,628,222 |
| 2009-11-13 | 2009-11-11 | 21.587 | 4,581,141 | -314 | 0.02% | 98,894,882 |
| 2009-11-12 | 2009-11-10 | 21.460 | 4,581,455 | -533,923 | 0.02% | 98,318,170 |
| 2009-11-09 | 2009-11-05 | 20.218 | 5,115,378 | +25,440 | 0.02% | 103,424,140 |
| 2009-11-06 | 2009-11-04 | 20.218 | 5,089,938 | +314 | 0.02% | 102,909,787 |
| 2009-11-05 | 2009-11-03 | 19.709 | 5,089,624 | -9,423 | 0.02% | 100,310,596 |
| 2009-11-04 | 2009-11-02 | 20.059 | 5,099,047 | +521,674 | 0.02% | 102,282,192 |
| 2009-11-03 | 2009-10-30 | 20.027 | 4,577,373 | -332,602 | 0.02% | 91,672,149 |
| 2009-11-02 | 2009-10-29 | 19.359 | 4,909,975 | +266,961 | 0.02% | 95,050,263 |
| 2009-10-30 | 2009-10-28 | 19.900 | 4,643,014 | +119,348 | 0.02% | 92,395,426 |
| 2009-10-29 | 2009-10-27 | 20.346 | 4,523,666 | +39,573 | 0.02% | 92,036,873 |
| 2009-10-28 | 2009-10-23 | 20.728 | 4,484,093 | -135,051 | 0.02% | 92,945,007 |
| 2009-10-27 | 2009-10-22 | 20.155 | 4,619,144 | +40,829 | 0.02% | 93,096,997 |
| 2009-10-23 | 2009-10-21 | 20.155 | 4,578,315 | +314 | 0.02% | 92,274,105 |
| 2009-10-22 | 2009-10-20 | 20.186 | 4,578,001 | -39,259 | 0.02% | 92,413,539 |
| 2009-10-21 | 2009-10-19 | 19.709 | 4,617,260 | +782,040 | 0.02% | 91,000,849 |
| 2009-10-20 | 2009-10-16 | 19.581 | 3,835,220 | -15,703 | 0.01% | 75,099,295 |
| 2009-10-19 | 2009-10-15 | 19.900 | 3,850,923 | -157,037 | 0.01% | 76,632,910 |
| 2009-10-16 | 2009-10-14 | 19.836 | 4,007,960 | +298,369 | 0.02% | 79,502,702 |
| 2009-10-14 | 2009-10-12 | 19.390 | 3,709,591 | +25,126 | 0.01% | 71,930,617 |
| 2009-10-13 | 2009-10-09 | 19.454 | 3,684,465 | +9,422 | 0.01% | 71,678,038 |
| 2009-10-12 | 2009-10-08 | 19.327 | 3,675,043 | +6,281 | 0.01% | 71,026,690 |
| 2009-10-09 | 2009-10-07 | 19.072 | 3,668,762 | -219,222 | 0.01% | 69,970,798 |
| 2009-10-06 | 2009-10-02 | 18.117 | 3,887,984 | +9,422 | 0.01% | 70,438,030 |
| 2009-10-05 | 2009-09-30 | 18.594 | 3,878,562 | +26,696 | 0.01% | 72,119,723 |
| 2009-09-30 | 2009-09-28 | 18.308 | 3,851,866 | +37,689 | 0.01% | 70,519,541 |
| 2009-09-28 | 2009-09-24 | 18.754 | 3,814,177 | +219,851 | 0.01% | 71,529,732 |
| 2009-09-25 | 2009-09-23 | 19.295 | 3,594,326 | +62,814 | 0.01% | 69,352,249 |
| 2009-09-24 | 2009-09-22 | 19.454 | 3,531,512 | -15,704 | 0.01% | 68,702,471 |
| 2009-09-23 | 2009-09-21 | 19.168 | 3,547,216 | +314 | 0.01% | 67,991,495 |
| 2009-09-22 | 2009-09-18 | 19.613 | 3,546,902 | +629 | 0.01% | 69,566,534 |
| 2009-09-17 | 2009-09-15 | 18.754 | 3,546,273 | +50,251 | 0.01% | 66,505,555 |
| 2009-09-16 | 2009-09-14 | 18.881 | 3,496,022 | +81,659 | 0.01% | 66,008,416 |
| 2009-09-15 | 2009-09-11 | 18.977 | 3,414,363 | -314,072 | 0.01% | 64,792,750 |
| 2009-09-11 | 2009-09-09 | 18.403 | 3,728,435 | +27,324 | 0.01% | 68,615,918 |
| 2009-09-10 | 2009-09-08 | 18.754 | 3,701,111 | -275,441 | 0.01% | 69,409,332 |
| 2009-09-08 | 2009-09-04 | 17.926 | 3,976,552 | -910,810 | 0.02% | 71,282,927 |
| 2009-09-07 | 2009-09-03 | 17.130 | 4,887,362 | -395,731 | 0.02% | 83,719,620 |
| 2009-09-03 | 2009-09-01 | 16.907 | 5,283,093 | -314,072 | 0.02% | 89,320,931 |
| 2009-09-02 | 2009-08-31 | 16.843 | 5,597,165 | +31,407 | 0.02% | 94,274,501 |
| 2009-09-01 | 2009-08-28 | 16.748 | 5,565,758 | +78,832 | 0.02% | 93,213,867 |
| 2009-08-31 | 2009-08-27 | 16.843 | 5,486,926 | +163,946 | 0.02% | 92,417,717 |
| 2009-08-28 | 2009-08-26 | 16.875 | 5,322,980 | -223,619 | 0.02% | 89,825,815 |
| 2009-08-27 | 2009-08-25 | 16.811 | 5,546,599 | +565,330 | 0.02% | 93,246,203 |
| 2009-08-26 | 2009-08-24 | 16.843 | 4,981,269 | -314,073 | 0.02% | 83,900,805 |
| 2009-08-24 | 2009-08-20 | 16.780 | 5,295,342 | -576,636 | 0.02% | 88,853,613 |
| 2009-08-21 | 2009-08-19 | 16.780 | 5,871,978 | +703,522 | 0.02% | 98,529,323 |
| 2009-08-20 | 2009-08-18 | 16.939 | 5,168,456 | -28,267 | 0.02% | 87,547,333 |
| 2009-08-19 | 2009-08-17 | 16.875 | 5,196,723 | +37,689 | 0.02% | 87,695,216 |
| 2009-08-17 | 2009-08-13 | 17.098 | 5,159,034 | -471,109 | 0.02% | 88,209,049 |
| 2009-08-14 | 2009-08-12 | 16.780 | 5,630,143 | +445,983 | 0.02% | 94,471,433 |
| 2009-08-13 | 2009-08-11 | 16.971 | 5,184,160 | +3,141 | 0.02% | 87,978,402 |
| 2009-08-12 | 2009-08-10 | 16.780 | 5,181,019 | -722,366 | 0.02% | 86,935,321 |
| 2009-08-11 | 2009-08-07 | 16.270 | 5,903,385 | +681,222 | 0.02% | 96,048,917 |
| 2009-08-10 | 2009-08-06 | 16.684 | 5,222,163 | +538,634 | 0.02% | 87,126,882 |
| 2009-08-07 | 2009-08-05 | 16.907 | 4,683,529 | -5,967 | 0.02% | 79,184,139 |
| 2009-08-06 | 2009-08-04 | 17.225 | 4,689,496 | +240,265 | 0.02% | 80,778,149 |
| 2009-08-05 | 2009-08-03 | 17.798 | 4,449,231 | +265,077 | 0.02% | 79,189,431 |
| 2009-08-04 | 2009-07-31 | 17.767 | 4,184,154 | +314 | 0.02% | 74,338,248 |
| 2009-08-03 | 2009-07-30 | 17.798 | 4,183,840 | +78,518 | 0.02% | 74,465,882 |
| 2009-07-31 | 2009-07-29 | 17.735 | 4,105,322 | +153,895 | 0.02% | 72,806,958 |
| 2009-07-30 | 2009-07-28 | 18.117 | 3,951,427 | +18,845 | 0.02% | 71,587,417 |
| 2009-07-29 | 2009-07-27 | 17.448 | 3,932,582 | -219,851 | 0.02% | 68,616,539 |
| 2009-07-28 | 2009-07-24 | 17.225 | 4,152,433 | -31,407 | 0.02% | 71,527,058 |
| 2009-07-27 | 2009-07-23 | 16.939 | 4,183,840 | -31,407 | 0.02% | 70,869,140 |
| 2009-07-22 | 2009-07-20 | 17.193 | 4,215,247 | -345,480 | 0.02% | 72,474,838 |
| 2009-07-20 | 2009-07-16 | 16.493 | 4,560,727 | +547,428 | 0.02% | 75,220,168 |
| 2009-07-17 | 2009-07-15 | 16.366 | 4,013,299 | -332,916 | 0.02% | 65,680,296 |
| 2009-07-16 | 2009-07-14 | 16.079 | 4,346,215 | -439,387 | 0.02% | 69,883,242 |
| 2009-07-15 | 2009-07-13 | 15.665 | 4,785,602 | +628,144 | 0.02% | 74,967,347 |
| 2009-07-14 | 2009-07-10 | 16.111 | 4,157,458 | +15,704 | 0.02% | 66,980,572 |
| 2009-07-13 | 2009-07-09 | 16.238 | 4,141,754 | +340,140 | 0.02% | 67,255,056 |
| 2009-07-10 | 2009-07-08 | 16.334 | 3,801,614 | -1,366,842 | 0.01% | 62,094,888 |
| 2009-07-09 | 2009-07-07 | 16.461 | 5,168,456 | +27,010 | 0.02% | 85,078,893 |
| 2009-07-08 | 2009-07-06 | 16.716 | 5,141,446 | +48,681 | 0.02% | 85,943,898 |
| 2009-07-07 | 2009-07-03 | 17.002 | 5,092,765 | +31,721 | 0.02% | 86,589,525 |
| 2009-07-06 | 2009-07-02 | 17.066 | 5,061,044 | -1,256,289 | 0.02% | 86,372,475 |
| 2009-07-03 | 2009-06-30 | 17.193 | 6,317,333 | -194,724 | 0.02% | 108,617,047 |
| 2009-07-02 | 2009-06-29 | 17.098 | 6,512,057 | +942 | 0.02% | 111,343,006 |
| 2009-06-30 | 2009-06-26 | 17.353 | 6,511,115 | +48,053 | 0.02% | 112,985,401 |
| 2009-06-29 | 2009-06-25 | 17.162 | 6,463,062 | -361,183 | 0.02% | 110,916,856 |
| 2009-06-26 | 2009-06-24 | 16.589 | 6,824,245 | +109,925 | 0.03% | 113,204,267 |
| 2009-06-25 | 2009-06-23 | 16.461 | 6,714,320 | +346,736 | 0.03% | 110,525,641 |
| 2009-06-24 | 2009-06-22 | 17.066 | 6,367,584 | -345,480 | 0.02% | 108,670,067 |
| 2009-06-23 | 2009-06-19 | 16.525 | 6,713,064 | +9,422 | 0.03% | 110,932,451 |
| 2009-06-22 | 2009-06-18 | 16.334 | 6,703,642 | +188,444 | 0.03% | 109,496,098 |
| 2009-06-19 | 2009-06-17 | 16.939 | 6,515,198 | -330,404 | 0.02% | 110,359,497 |
| 2009-06-18 | 2009-06-16 | 16.589 | 6,845,602 | +405,467 | 0.03% | 113,558,548 |
| 2009-06-17 | 2009-06-15 | 16.652 | 6,440,135 | -697,240 | 0.02% | 107,242,548 |
| 2009-06-16 | 2009-06-12 | 16.620 | 7,137,375 | -656,411 | 0.03% | 118,625,889 |
| 2009-06-15 | 2009-06-11 | 16.238 | 7,793,786 | -338,570 | 0.03% | 126,557,858 |
| 2009-06-12 | 2009-06-10 | 16.015 | 8,132,356 | -1,052,142 | 0.03% | 130,243,132 |
| 2009-06-11 | 2009-06-09 | 15.124 | 9,184,498 | +718,911 | 0.04% | 138,905,517 |
| 2009-06-10 | 2009-06-08 | 15.474 | 8,465,587 | +414,890 | 0.03% | 130,997,742 |
| 2009-06-09 | 2009-06-05 | 15.633 | 8,050,697 | -138,192 | 0.03% | 125,859,336 |
| 2009-06-08 | 2009-06-04 | 15.379 | 8,188,889 | +767,907 | 0.03% | 125,933,878 |
| 2009-06-05 | 2009-06-03 | 15.761 | 7,420,982 | -276,384 | 0.03% | 116,959,914 |
| 2009-06-04 | 2009-06-02 | 15.602 | 7,697,366 | +486,812 | 0.03% | 120,090,507 |
| 2009-06-03 | 2009-06-01 | 16.270 | 7,210,554 | -455,719 | 0.03% | 117,316,743 |
| 2009-06-01 | 2009-05-27 | 15.315 | 7,666,273 | -1,005,031 | 0.03% | 117,408,576 |
| 2009-05-27 | 2009-05-25 | 15.904 | 8,671,304 | -684,992 | 0.03% | 137,909,368 |
| 2009-05-26 | 2009-05-22 | 15.838 | 9,356,296 | +486,055 | 0.04% | 148,183,541 |
| 2009-05-25 | 2009-05-21 | 15.871 | 8,870,241 | +52,515 | 0.04% | 140,779,381 |
| 2009-05-22 | 2009-05-20 | 15.937 | 8,817,726 | -90,543 | 0.04% | 140,530,242 |
| 2009-05-21 | 2009-05-19 | 16.037 | 8,908,269 | -437,623 | 0.04% | 142,858,736 |
| 2009-05-20 | 2009-05-18 | 15.772 | 9,345,892 | -630,780 | 0.04% | 147,399,438 |
| 2009-05-19 | 2009-05-15 | 15.407 | 9,976,672 | -527,863 | 0.04% | 153,711,643 |
| 2009-05-18 | 2009-05-14 | 14.877 | 10,504,535 | +615,991 | 0.04% | 156,275,642 |
| 2009-05-15 | 2009-05-13 | 15.241 | 9,888,544 | +453,317 | 0.04% | 150,715,632 |
| 2009-05-14 | 2009-05-12 | 15.341 | 9,435,227 | +813,677 | 0.04% | 144,744,297 |
| 2009-05-13 | 2009-05-11 | 15.606 | 8,621,550 | +159,053 | 0.03% | 134,547,111 |
| 2009-05-12 | 2009-05-08 | 15.904 | 8,462,497 | +162,977 | 0.03% | 134,588,478 |
| 2009-05-11 | 2009-05-07 | 15.904 | 8,299,520 | -541,747 | 0.03% | 131,996,474 |
| 2009-05-08 | 2009-05-06 | 15.639 | 8,841,267 | +404,424 | 0.04% | 138,268,937 |
| 2009-05-07 | 2009-05-05 | 15.208 | 8,436,843 | +173,540 | 0.03% | 128,310,079 |
| 2009-05-06 | 2009-05-04 | 15.473 | 8,263,303 | -633,497 | 0.03% | 127,861,171 |
| 2009-05-05 | 2009-04-30 | 14.778 | 8,896,800 | -869,209 | 0.04% | 131,473,070 |
| 2009-05-04 | 2009-04-29 | 14.281 | 9,766,009 | -504,021 | 0.04% | 139,464,126 |
| 2009-04-30 | 2009-04-28 | 13.651 | 10,270,030 | -217,906 | 0.04% | 140,196,460 |
| 2009-04-29 | 2009-04-27 | 13.320 | 10,487,936 | +1,432,385 | 0.04% | 139,696,074 |
| 2009-04-28 | 2009-04-24 | 14.148 | 9,055,551 | +205,230 | 0.04% | 128,118,213 |
| 2009-04-27 | 2009-04-23 | 14.512 | 8,850,321 | +312,070 | 0.04% | 128,440,282 |
| 2009-04-24 | 2009-04-22 | 14.115 | 8,538,251 | +313,881 | 0.03% | 120,516,534 |
| 2009-04-23 | 2009-04-21 | 14.612 | 8,224,370 | +513,075 | 0.03% | 120,173,676 |
| 2009-04-22 | 2009-04-20 | 14.910 | 7,711,295 | +60,362 | 0.03% | 114,976,200 |
| 2009-04-21 | 2009-04-17 | 14.811 | 7,650,933 | +193,157 | 0.03% | 113,315,688 |
| 2009-04-20 | 2009-04-16 | 14.678 | 7,457,776 | +81,489 | 0.03% | 109,466,487 |
| 2009-04-17 | 2009-04-15 | 14.744 | 7,376,287 | +36,217 | 0.03% | 108,759,183 |
| 2009-04-16 | 2009-04-14 | 14.877 | 7,340,070 | -362,171 | 0.03% | 109,197,994 |
| 2009-04-15 | 2009-04-09 | 14.446 | 7,702,241 | -20,825 | 0.03% | 111,268,366 |
| 2009-04-14 | 2009-04-08 | 14.181 | 7,723,066 | -37,122 | 0.03% | 109,522,067 |
| 2009-04-09 | 2009-04-07 | 14.115 | 7,760,188 | +3,018 | 0.03% | 109,534,255 |
| 2009-04-08 | 2009-04-06 | 13.883 | 7,757,170 | +6,036 | 0.03% | 107,692,498 |
| 2009-04-07 | 2009-04-03 | 13.485 | 7,751,134 | -70,623 | 0.03% | 104,526,828 |
| 2009-04-06 | 2009-04-02 | 13.618 | 7,821,757 | -7,244 | 0.03% | 106,515,855 |
| 2009-04-02 | 2009-03-31 | 13.353 | 7,829,001 | +39,839 | 0.03% | 104,539,282 |
| 2009-04-01 | 2009-03-30 | 13.021 | 7,789,162 | +301,809 | 0.03% | 101,426,492 |
| 2009-03-31 | 2009-03-27 | 13.883 | 7,487,353 | -150,904 | 0.03% | 103,946,639 |
| 2009-03-30 | 2009-03-26 | 13.618 | 7,638,257 | -867,701 | 0.03% | 104,016,972 |
| 2009-03-26 | 2009-03-24 | 11.729 | 8,505,958 | -304,827 | 0.03% | 99,768,769 |
| 2009-03-25 | 2009-03-23 | 11.663 | 8,810,785 | -362,170 | 0.04% | 102,760,305 |
| 2009-03-24 | 2009-03-20 | 10.967 | 9,172,955 | +386,315 | 0.04% | 100,601,713 |
| 2009-03-23 | 2009-03-19 | 11.597 | 8,786,640 | -452,713 | 0.04% | 101,896,436 |
| 2009-03-19 | 2009-03-17 | 11.431 | 9,239,353 | -301,809 | 0.04% | 105,615,771 |
| 2009-03-18 | 2009-03-16 | 11.431 | 9,541,162 | -769,310 | 0.04% | 109,065,773 |
| 2009-03-16 | 2009-03-12 | 10.570 | 10,310,472 | +54,325 | 0.04% | 108,977,627 |
| 2009-03-13 | 2009-03-11 | 10.802 | 10,256,147 | -60,362 | 0.04% | 110,782,192 |
| 2009-03-12 | 2009-03-10 | 10.636 | 10,316,509 | -181,085 | 0.04% | 109,725,081 |
| 2009-03-11 | 2009-03-09 | 10.470 | 10,497,594 | +30,181 | 0.04% | 109,911,965 |
| 2009-03-06 | 2009-03-04 | 10.536 | 10,467,413 | -965,788 | 0.04% | 110,289,609 |
| 2009-03-05 | 2009-03-03 | 10.039 | 11,433,201 | +663,979 | 0.05% | 114,783,268 |
| 2009-03-04 | 2009-03-02 | 10.205 | 10,769,222 | +573,437 | 0.04% | 109,901,385 |
| 2009-03-03 | 2009-02-27 | 10.536 | 10,195,785 | +241,447 | 0.04% | 107,427,608 |
| 2009-03-02 | 2009-02-26 | 10.768 | 9,954,338 | +344,062 | 0.04% | 107,192,367 |
| 2009-02-27 | 2009-02-25 | 10.901 | 9,610,276 | +30,181 | 0.04% | 104,761,058 |
| 2009-02-26 | 2009-02-24 | 10.735 | 9,580,095 | +84,506 | 0.04% | 102,844,944 |
| 2009-02-25 | 2009-02-23 | 11.067 | 9,495,589 | -45,271 | 0.04% | 105,083,975 |
| 2009-02-24 | 2009-02-20 | 10.802 | 9,540,860 | +648,889 | 0.04% | 103,055,990 |
| 2009-02-23 | 2009-02-19 | 11.100 | 8,891,971 | +226,356 | 0.04% | 98,698,593 |
| 2009-02-19 | 2009-02-17 | 11.166 | 8,665,615 | +60,362 | 0.03% | 96,760,345 |
| 2009-02-16 | 2009-02-12 | 11.464 | 8,605,253 | +205,532 | 0.03% | 98,652,447 |
| 2009-02-11 | 2009-02-09 | 12.061 | 8,399,721 | -105,633 | 0.03% | 101,305,812 |
| 2009-02-10 | 2009-02-06 | 12.094 | 8,505,354 | -262,574 | 0.03% | 102,861,624 |
| 2009-02-09 | 2009-02-05 | 11.564 | 8,767,928 | -90,542 | 0.03% | 101,388,925 |
| 2009-02-05 | 2009-02-03 | 10.934 | 8,858,470 | +18,108 | 0.04% | 96,859,177 |
| 2009-02-04 | 2009-02-02 | 10.901 | 8,840,362 | +177,162 | 0.04% | 96,368,271 |
| 2009-02-02 | 2009-01-29 | 11.199 | 8,663,200 | -181,085 | 0.03% | 97,020,422 |
| 2009-01-23 | 2009-01-21 | 10.536 | 8,844,285 | -88,038 | 0.04% | 93,187,566 |
| 2009-01-22 | 2009-01-20 | 10.901 | 8,932,323 | +422,532 | 0.04% | 97,370,732 |
| 2009-01-21 | 2009-01-19 | 11.431 | 8,509,791 | +45,272 | 0.03% | 97,276,090 |
| 2009-01-20 | 2009-01-16 | 11.398 | 8,464,519 | -150,905 | 0.03% | 96,478,123 |
| 2009-01-19 | 2009-01-15 | 11.000 | 8,615,424 | +452,713 | 0.03% | 94,772,614 |
| 2009-01-16 | 2009-01-14 | 11.166 | 8,162,711 | +141,851 | 0.03% | 91,144,914 |
| 2009-01-15 | 2009-01-13 | 11.299 | 8,020,860 | +51,307 | 0.03% | 90,624,043 |
| 2009-01-14 | 2009-01-12 | 11.464 | 7,969,553 | +90,543 | 0.03% | 91,364,647 |
| 2009-01-13 | 2009-01-09 | 12.094 | 7,879,010 | +78,470 | 0.03% | 95,286,776 |
| 2009-01-12 | 2009-01-08 | 12.226 | 7,800,540 | +99,597 | 0.03% | 95,371,618 |
| 2009-01-09 | 2009-01-07 | 13.121 | 7,700,943 | +90,543 | 0.03% | 101,043,228 |
| 2009-01-08 | 2009-01-06 | 14.148 | 7,610,400 | +51,307 | 0.03% | 107,672,173 |
| 2009-01-07 | 2009-01-05 | 14.380 | 7,559,093 | -95,572 | 0.03% | 108,699,497 |
| 2009-01-06 | 2009-01-02 | 14.247 | 7,654,665 | +362,171 | 0.03% | 109,059,314 |
| 2009-01-05 | 2008-12-31 | 13.518 | 7,292,494 | +301,808 | 0.03% | 98,583,529 |
| 2009-01-02 | 2008-12-29 | 13.717 | 6,990,686 | -75,754 | 0.03% | 95,893,298 |
| 2008-12-30 | 2008-12-24 | 13.717 | 7,066,440 | -221,680 | 0.03% | 96,932,438 |
| 2008-12-29 | 2008-12-22 | 14.247 | 7,288,120 | -71,227 | 0.03% | 103,836,990 |
| 2008-12-23 | 2008-12-19 | 14.512 | 7,359,347 | -150,904 | 0.03% | 106,802,522 |
| 2008-12-22 | 2008-12-18 | 14.645 | 7,510,251 | +452,713 | 0.03% | 109,987,882 |
| 2008-12-16 | 2008-12-12 | 14.148 | 7,057,538 | +18,108 | 0.03% | 99,850,264 |
| 2008-12-15 | 2008-12-11 | 14.744 | 7,039,430 | +219,415 | 0.03% | 103,792,417 |
| 2008-12-12 | 2008-12-10 | 14.778 | 6,820,015 | -3,555,307 | 0.03% | 100,783,238 |
| 2008-12-11 | 2008-12-09 | 13.949 | 10,375,322 | -95,070 | 0.04% | 144,727,746 |
| 2008-12-10 | 2008-12-08 | 14.479 | 10,470,392 | -90,542 | 0.04% | 151,604,641 |
| 2008-12-09 | 2008-12-05 | 13.485 | 10,560,934 | -1,208 | 0.04% | 142,417,991 |
| 2008-12-05 | 2008-12-03 | 12.955 | 10,562,142 | -75,452 | 0.04% | 136,834,899 |
| 2008-12-04 | 2008-12-02 | 12.591 | 10,637,594 | +48,893 | 0.04% | 133,935,322 |
| 2008-12-03 | 2008-12-01 | 13.088 | 10,588,701 | -603,617 | 0.04% | 138,582,343 |
| 2008-12-02 | 2008-11-28 | 12.591 | 11,192,318 | -60,362 | 0.04% | 140,919,715 |
| 2008-12-01 | 2008-11-27 | 12.657 | 11,252,680 | +57,947 | 0.04% | 142,425,401 |
| 2008-11-28 | 2008-11-26 | 12.458 | 11,194,733 | -150,904 | 0.04% | 139,466,436 |
| 2008-11-27 | 2008-11-25 | 12.127 | 11,345,637 | -392,352 | 0.05% | 137,587,218 |
| 2008-11-26 | 2008-11-24 | 11.100 | 11,737,989 | +60,362 | 0.05% | 130,288,662 |
| 2008-11-25 | 2008-11-21 | 11.100 | 11,677,627 | +3,622 | 0.05% | 129,618,659 |
| 2008-11-24 | 2008-11-20 | 10.868 | 11,674,005 | +377,261 | 0.05% | 126,870,846 |
| 2008-11-21 | 2008-11-19 | 11.564 | 11,296,744 | +6,338 | 0.05% | 130,631,175 |
| 2008-11-20 | 2008-11-18 | 11.928 | 11,290,406 | +138,832 | 0.05% | 134,672,889 |
| 2008-11-19 | 2008-11-17 | 12.259 | 11,151,574 | +30,181 | 0.04% | 136,711,804 |
| 2008-11-18 | 2008-11-14 | 12.425 | 11,121,393 | -135,814 | 0.04% | 138,184,259 |
| 2008-11-17 | 2008-11-13 | 12.193 | 11,257,207 | +338,025 | 0.04% | 137,260,820 |
| 2008-11-14 | 2008-11-12 | 12.690 | 10,919,182 | -493,360 | 0.04% | 138,566,101 |
| 2008-11-13 | 2008-11-11 | 12.756 | 11,412,542 | +377,261 | 0.05% | 145,583,192 |
| 2008-11-12 | 2008-11-10 | 13.055 | 11,035,281 | -472,029 | 0.04% | 144,061,435 |
| 2008-11-11 | 2008-11-07 | 12.326 | 11,507,310 | -61,569 | 0.05% | 141,835,476 |
| 2008-11-10 | 2008-11-06 | 11.961 | 11,568,879 | -121,206 | 0.05% | 138,377,856 |
| 2008-11-07 | 2008-11-05 | 13.055 | 11,690,085 | -746,071 | 0.05% | 152,609,654 |
| 2008-11-06 | 2008-11-04 | 12.591 | 12,436,156 | -190,744 | 0.05% | 156,580,572 |
| 2008-11-05 | 2008-11-03 | 12.326 | 12,626,900 | -2,976,559 | 0.05% | 155,635,190 |
| 2008-11-04 | 2008-10-31 | 11.729 | 15,603,459 | +67,817 | 0.06% | 183,017,351 |
| 2008-11-03 | 2008-10-30 | 12.094 | 15,535,642 | +2,246,665 | 0.06% | 187,884,169 |
| 2008-10-31 | 2008-10-29 | 10.702 | 13,288,977 | -168,108 | 0.05% | 142,220,496 |
| 2008-10-30 | 2008-10-28 | 10.802 | 13,457,085 | -109,557 | 0.05% | 145,357,255 |
| 2008-10-29 | 2008-10-27 | 9.277 | 13,566,642 | +98,088 | 0.05% | 125,863,126 |
| 2008-10-28 | 2008-10-24 | 10.437 | 13,468,554 | +105,633 | 0.05% | 140,572,265 |
| 2008-10-27 | 2008-10-23 | 11.265 | 13,362,921 | +422,533 | 0.05% | 150,538,795 |
| 2008-10-24 | 2008-10-22 | 11.729 | 12,940,388 | -410,762 | 0.05% | 151,781,443 |
| 2008-10-23 | 2008-10-21 | 12.425 | 13,351,150 | -43,762 | 0.05% | 165,889,180 |
| 2008-10-22 | 2008-10-20 | 12.856 | 13,394,912 | -387,221 | 0.05% | 172,202,602 |
| 2008-10-21 | 2008-10-17 | 11.961 | 13,782,133 | +108,953 | 0.05% | 164,851,065 |
| 2008-10-20 | 2008-10-16 | 12.624 | 13,673,180 | +394,162 | 0.05% | 172,608,677 |
| 2008-10-17 | 2008-10-15 | 13.750 | 13,279,018 | +286,719 | 0.05% | 182,592,180 |
| 2008-10-16 | 2008-10-14 | 14.612 | 12,992,299 | -994,460 | 0.05% | 189,842,181 |
| 2008-10-15 | 2008-10-13 | 14.181 | 13,986,759 | -1,219,912 | 0.06% | 198,348,527 |
| 2008-10-14 | 2008-10-10 | 12.425 | 15,206,671 | +256,538 | 0.06% | 188,944,187 |
| 2008-10-13 | 2008-10-09 | 13.419 | 14,950,133 | -263,479 | 0.06% | 200,617,215 |
| 2008-10-10 | 2008-10-08 | 12.591 | 15,213,612 | -8,221,585 | 0.06% | 191,550,836 |
| 2008-10-09 | 2008-10-06 | 13.684 | 23,435,197 | +718,908 | 0.09% | 320,691,005 |
| 2008-10-08 | 2008-10-03 | 14.446 | 22,716,289 | +857,137 | 0.09% | 328,164,798 |
| 2008-10-06 | 2008-10-02 | 15.010 | 21,859,152 | +241,025 | 0.09% | 328,095,014 |
| 2008-10-03 | 2008-09-30 | 15.175 | 21,618,127 | -623,326 | 0.09% | 328,058,776 |
| 2008-10-02 | 2008-09-29 | 14.943 | 22,241,453 | +2,404,511 | 0.09% | 332,359,285 |
| 2008-09-30 | 2008-09-26 | 15.705 | 19,836,942 | +286,718 | 0.08% | 311,545,285 |
| 2008-09-29 | 2008-09-25 | 15.507 | 19,550,224 | +331,990 | 0.08% | 303,155,679 |
| 2008-09-26 | 2008-09-24 | 15.573 | 19,218,234 | -524,846 | 0.08% | 299,281,211 |
| 2008-09-25 | 2008-09-23 | 15.440 | 19,743,080 | +1,086,512 | 0.08% | 304,837,885 |
| 2008-09-24 | 2008-09-22 | 16.070 | 18,656,568 | -178,671 | 0.07% | 299,806,892 |
| 2008-09-23 | 2008-09-19 | 15.473 | 18,835,239 | -4,202,084 | 0.08% | 291,444,681 |
| 2008-09-22 | 2008-09-18 | 13.320 | 23,037,323 | -1,048,182 | 0.09% | 306,850,039 |
| 2008-09-19 | 2008-09-17 | 13.287 | 24,085,505 | +1,493,954 | 0.10% | 320,013,461 |
| 2008-09-18 | 2008-09-16 | 14.744 | 22,591,551 | +3,494,945 | 0.09% | 333,099,651 |
| 2008-09-17 | 2008-09-12 | 15.904 | 19,096,606 | +106,871 | 0.08% | 303,714,512 |
| 2008-09-16 | 2008-09-11 | 16.235 | 18,989,735 | +1,112,165 | 0.08% | 308,306,799 |
| 2008-09-12 | 2008-09-10 | 16.799 | 17,877,570 | +1,195,767 | 0.07% | 300,320,214 |
| 2008-09-11 | 2008-09-09 | 17.329 | 16,681,803 | +863,173 | 0.07% | 289,076,505 |
| 2008-09-10 | 2008-09-08 | 17.495 | 15,818,630 | -3,019,597 | 0.06% | 276,739,345 |
| 2008-09-09 | 2008-09-05 | 16.865 | 18,838,227 | +1,290,836 | 0.08% | 317,706,373 |
| 2008-09-08 | 2008-09-04 | 17.163 | 17,547,391 | +1,605,623 | 0.07% | 301,169,114 |
| 2008-09-05 | 2008-09-03 | 17.196 | 15,941,768 | +1,723,328 | 0.06% | 274,139,717 |
| 2008-09-04 | 2008-09-02 | 17.726 | 14,218,440 | +381,668 | 0.06% | 252,042,541 |
| 2008-09-03 | 2008-09-01 | 17.793 | 13,836,772 | +1,735,581 | 0.06% | 246,193,844 |
| 2008-09-02 | 2008-08-29 | 17.925 | 12,101,191 | -747,369 | 0.05% | 216,916,955 |
| 2008-09-01 | 2008-08-28 | 17.693 | 12,848,560 | -1,137,819 | 0.05% | 227,333,706 |
| 2008-08-29 | 2008-08-27 | 18.091 | 13,986,379 | -241,447 | 0.06% | 253,026,526 |
| 2008-08-28 | 2008-08-26 | 17.826 | 14,227,826 | -663,979 | 0.06% | 253,623,177 |
| 2008-08-27 | 2008-08-25 | 17.693 | 14,891,805 | -1,727,946 | 0.06% | 263,485,497 |
| 2008-08-26 | 2008-08-21 | 16.964 | 16,619,751 | +1,131,783 | 0.07% | 281,943,828 |
| 2008-08-25 | 2008-08-20 | 17.329 | 15,487,968 | -902,409 | 0.06% | 268,388,714 |
| 2008-08-21 | 2008-08-19 | 16.832 | 16,390,377 | +1,204,217 | 0.07% | 275,880,353 |
| 2008-08-20 | 2008-08-18 | 16.998 | 15,186,160 | +817,902 | 0.06% | 258,127,012 |
| 2008-08-19 | 2008-08-15 | 17.229 | 14,368,258 | -301,809 | 0.06% | 247,557,210 |
| 2008-08-18 | 2008-08-14 | 17.229 | 14,670,067 | +682,088 | 0.06% | 252,757,214 |
| 2008-08-15 | 2008-08-13 | 17.395 | 13,987,979 | +3,836,292 | 0.06% | 243,322,569 |
| 2008-08-14 | 2008-08-12 | 18.389 | 10,151,687 | +1,303,814 | 0.04% | 186,680,657 |
| 2008-08-13 | 2008-08-11 | 18.919 | 8,847,873 | -386,315 | 0.04% | 167,395,241 |
| 2008-08-12 | 2008-08-08 | 18.986 | 9,234,188 | +75,452 | 0.04% | 175,315,959 |
| 2008-08-11 | 2008-08-07 | 19.184 | 9,158,736 | -452,110 | 0.04% | 175,704,232 |
| 2008-08-08 | 2008-08-05 | 19.019 | 9,610,846 | +325,954 | 0.04% | 182,785,453 |
| 2008-08-07 | 2008-08-04 | 19.251 | 9,284,892 | +573,678 | 0.04% | 178,739,734 |
| 2008-08-05 | 2008-08-01 | 19.549 | 8,711,214 | +372,190 | 0.03% | 170,293,791 |
| 2008-08-04 | 2008-07-31 | 19.549 | 8,339,024 | -488,206 | 0.03% | 163,017,922 |
| 2008-08-01 | 2008-07-30 | 19.516 | 8,827,230 | +566,194 | 0.04% | 172,269,287 |
| 2008-07-31 | 2008-07-29 | 18.754 | 8,261,036 | +470,821 | 0.03% | 154,924,129 |
| 2008-07-30 | 2008-07-28 | 19.085 | 7,790,215 | -1,466,488 | 0.03% | 148,675,718 |
| 2008-07-29 | 2008-07-25 | 19.151 | 9,256,703 | -511,959 | 0.04% | 177,276,956 |
| 2008-07-28 | 2008-07-24 | 19.383 | 9,768,662 | +279,173 | 0.04% | 189,347,278 |
| 2008-07-25 | 2008-07-23 | 19.449 | 9,489,489 | +277,665 | 0.04% | 184,564,872 |
| 2008-07-24 | 2008-07-22 | 18.886 | 9,211,824 | +1,237,416 | 0.04% | 173,975,705 |
| 2008-07-23 | 2008-07-21 | 18.820 | 7,974,408 | -68,813 | 0.03% | 150,077,265 |
| 2008-07-22 | 2008-07-18 | 18.389 | 8,043,221 | -792,248 | 0.03% | 147,907,809 |
| 2008-07-21 | 2008-07-17 | 18.124 | 8,835,469 | -1,549,788 | 0.04% | 160,134,553 |
| 2008-07-18 | 2008-07-16 | 17.660 | 10,385,257 | -270,119 | 0.04% | 183,405,593 |
| 2008-07-17 | 2008-07-15 | 17.561 | 10,655,376 | +1,753,509 | 0.04% | 187,116,794 |
| 2008-07-16 | 2008-07-14 | 18.356 | 8,901,867 | -528,165 | 0.04% | 163,402,608 |
| 2008-07-15 | 2008-07-11 | 18.455 | 9,430,032 | -431,285 | 0.04% | 174,034,953 |
| 2008-07-14 | 2008-07-10 | 18.091 | 9,861,317 | -1,060,858 | 0.04% | 178,400,341 |
| 2008-07-11 | 2008-07-09 | 17.892 | 10,922,175 | -2,821,912 | 0.04% | 195,420,900 |
| 2008-07-10 | 2008-07-08 | 17.031 | 13,744,087 | +1,551,297 | 0.05% | 234,070,742 |
| 2008-07-09 | 2008-07-07 | 17.594 | 12,192,790 | -2,243,345 | 0.05% | 214,518,985 |
| 2008-07-08 | 2008-07-04 | 16.931 | 14,436,135 | -1,289,327 | 0.06% | 244,421,808 |
| 2008-07-07 | 2008-07-03 | 16.600 | 15,725,462 | +1,910,450 | 0.06% | 261,041,320 |
| 2008-07-04 | 2008-07-02 | 17.296 | 13,815,012 | +1,342,445 | 0.06% | 238,940,566 |
| 2008-07-03 | 2008-06-30 | 17.660 | 12,472,567 | +91,147 | 0.05% | 220,267,880 |
| 2008-07-02 | 2008-06-27 | 17.760 | 12,381,420 | +645,870 | 0.05% | 219,888,929 |
| 2008-06-30 | 2008-06-26 | 18.091 | 11,735,550 | -2,846,056 | 0.05% | 212,306,949 |
| 2008-06-27 | 2008-06-25 | 18.323 | 14,581,606 | -304,012 | 0.06% | 267,176,717 |
| 2008-06-26 | 2008-06-24 | 18.025 | 14,885,618 | -30,483 | 0.06% | 268,308,164 |
| 2008-06-25 | 2008-06-23 | 18.058 | 14,916,101 | -45,271 | 0.06% | 269,351,833 |
| 2008-06-24 | 2008-06-20 | 17.992 | 14,961,372 | -33,199 | 0.06% | 269,177,880 |
| 2008-06-23 | 2008-06-19 | 18.058 | 14,994,571 | +1,230,776 | 0.06% | 270,768,828 |
| 2008-06-20 | 2008-06-18 | 18.489 | 13,763,795 | -573,437 | 0.05% | 254,472,298 |
| 2008-06-18 | 2008-06-16 | 18.223 | 14,337,232 | -812,469 | 0.06% | 261,273,956 |
| 2008-06-17 | 2008-06-13 | 17.826 | 15,149,701 | -31,690 | 0.06% | 270,056,388 |
| 2008-06-16 | 2008-06-12 | 17.992 | 15,181,391 | +754,824 | 0.06% | 273,136,357 |
| 2008-06-13 | 2008-06-11 | 18.190 | 14,426,567 | +30,181 | 0.06% | 262,423,945 |
| 2008-06-12 | 2008-06-10 | 18.058 | 14,396,386 | +2,217,464 | 0.06% | 259,966,928 |
| 2008-06-11 | 2008-06-06 | 19.958 | 12,178,922 | +1,343,351 | 0.05% | 243,065,103 |
| 2008-06-10 | 2008-06-05 | 19.686 | 10,835,571 | -103,660 | 0.04% | 213,307,451 |
| 2008-06-06 | 2008-06-04 | 19.516 | 10,939,231 | +56,177 | 0.04% | 213,488,432 |
| 2008-06-05 | 2008-06-03 | 19.652 | 10,883,054 | +1,250,009 | 0.04% | 213,872,174 |
| 2008-06-04 | 2008-06-02 | 20.128 | 9,633,045 | -734,052 | 0.04% | 193,892,476 |
| 2008-06-03 | 2008-05-30 | 19.822 | 10,367,097 | -513,195 | 0.04% | 205,495,056 |
| 2008-06-02 | 2008-05-29 | 19.720 | 10,880,292 | +82,059 | 0.04% | 214,557,750 |
| 2008-05-30 | 2008-05-28 | 19.516 | 10,798,233 | +97,060 | 0.04% | 210,736,735 |
| 2008-05-29 | 2008-05-27 | 19.550 | 10,701,173 | -443,533 | 0.04% | 209,206,364 |
| 2008-05-28 | 2008-05-26 | 19.380 | 11,144,706 | +1,212,156 | 0.05% | 215,982,783 |
| 2008-05-27 | 2008-05-23 | 19.788 | 9,932,550 | +273,531 | 0.04% | 196,543,826 |
| 2008-05-26 | 2008-05-22 | 20.060 | 9,659,019 | +705,888 | 0.04% | 193,758,468 |
| 2008-05-23 | 2008-05-21 | 20.536 | 8,953,131 | -278,826 | 0.04% | 183,860,120 |
| 2008-05-22 | 2008-05-20 | 20.298 | 9,231,957 | +721,182 | 0.04% | 187,388,858 |
| 2008-05-21 | 2008-05-19 | 20.876 | 8,510,775 | -378,532 | 0.03% | 177,669,607 |
| 2008-05-20 | 2008-05-16 | 20.740 | 8,889,307 | +29,412 | 0.04% | 184,362,845 |
| 2008-05-19 | 2008-05-15 | 20.638 | 8,859,895 | +152,354 | 0.04% | 182,849,142 |
| 2008-05-16 | 2008-05-14 | 20.808 | 8,707,541 | -1,735,307 | 0.04% | 181,185,155 |
| 2008-05-15 | 2008-05-13 | 20.740 | 10,442,848 | -617,652 | 0.04% | 216,583,044 |
| 2008-05-14 | 2008-05-09 | 20.094 | 11,060,500 | +391,474 | 0.05% | 222,248,021 |
| 2008-05-13 | 2008-05-08 | 20.434 | 10,669,026 | -397,062 | 0.04% | 218,009,243 |
| 2008-05-09 | 2008-05-07 | 20.740 | 11,066,088 | +440,003 | 0.05% | 229,508,944 |
| 2008-05-08 | 2008-05-06 | 21.080 | 10,626,085 | -727,652 | 0.04% | 223,996,192 |
| 2008-05-07 | 2008-05-05 | 20.978 | 11,353,737 | +182,060 | 0.05% | 238,176,909 |
| 2008-05-06 | 2008-05-02 | 21.386 | 11,171,677 | -466,815 | 0.05% | 238,915,693 |
| 2008-05-05 | 2008-04-30 | 20.978 | 11,638,492 | +422,326 | 0.05% | 244,150,455 |
| 2008-05-02 | 2008-04-29 | 21.012 | 11,216,166 | +87,354 | 0.05% | 235,672,313 |
| 2008-04-30 | 2008-04-28 | 21.080 | 11,128,812 | -147,060 | 0.05% | 234,593,598 |
| 2008-04-29 | 2008-04-25 | 20.910 | 11,275,872 | +184,413 | 0.05% | 235,776,716 |
| 2008-04-28 | 2008-04-24 | 21.046 | 11,091,459 | +1,029,420 | 0.05% | 233,429,096 |
| 2008-04-25 | 2008-04-23 | 20.910 | 10,062,039 | +691,181 | 0.04% | 210,395,658 |
| 2008-04-24 | 2008-04-22 | 20.808 | 9,370,858 | -58,824 | 0.04% | 194,987,351 |
| 2008-04-23 | 2008-04-21 | 20.332 | 9,429,682 | -384,120 | 0.04% | 191,722,857 |
| 2008-04-22 | 2008-04-18 | 19.958 | 9,813,802 | +28,824 | 0.04% | 195,862,392 |
| 2008-04-21 | 2008-04-17 | 19.992 | 9,784,978 | -202,943 | 0.04% | 195,619,814 |
| 2008-04-18 | 2008-04-16 | 19.618 | 9,987,921 | +2,941 | 0.04% | 195,941,565 |
| 2008-04-17 | 2008-04-15 | 19.720 | 9,984,980 | +64,707 | 0.04% | 196,902,329 |
| 2008-04-16 | 2008-04-14 | 19.686 | 9,920,273 | +1,035,301 | 0.04% | 195,289,030 |
| 2008-04-15 | 2008-04-11 | 20.910 | 8,884,972 | +59,118 | 0.04% | 185,783,372 |
| 2008-04-14 | 2008-04-10 | 20.332 | 8,825,854 | -147,059 | 0.04% | 179,445,918 |
| 2008-04-11 | 2008-04-09 | 20.026 | 8,972,913 | -3,326,496 | 0.04% | 179,690,209 |
| 2008-04-10 | 2008-04-08 | 19.924 | 12,299,409 | -41,177 | 0.05% | 245,051,588 |
| 2008-04-09 | 2008-04-07 | 20.060 | 12,340,586 | -2,830,021 | 0.05% | 247,550,299 |
| 2008-04-08 | 2008-04-03 | 19.992 | 15,170,607 | +941,184 | 0.06% | 303,288,501 |
| 2008-04-07 | 2008-04-02 | 19.754 | 14,229,423 | +463,149 | 0.06% | 281,085,914 |
| 2008-04-03 | 2008-04-01 | 18.836 | 13,766,274 | -141,942 | 0.06% | 259,299,593 |
| 2008-04-02 | 2008-03-31 | 18.428 | 13,908,216 | +68,912 | 0.06% | 256,298,683 |
| 2008-04-01 | 2008-03-28 | 18.938 | 13,839,304 | +136,766 | 0.06% | 262,086,774 |
| 2008-03-31 | 2008-03-27 | 18.428 | 13,702,538 | -48,530 | 0.06% | 252,508,477 |
| 2008-03-28 | 2008-03-26 | 18.190 | 13,751,068 | -270,884 | 0.06% | 250,130,052 |
| 2008-03-27 | 2008-03-25 | 17.680 | 14,021,952 | -1,911,780 | 0.06% | 247,906,253 |
| 2008-03-26 | 2008-03-20 | 16.286 | 15,933,732 | +1,014,714 | 0.07% | 259,494,814 |
| 2008-03-25 | 2008-03-19 | 16.762 | 14,919,018 | -1,111,773 | 0.06% | 250,070,705 |
| 2008-03-20 | 2008-03-18 | 16.252 | 16,030,791 | -420,591 | 0.07% | 260,530,462 |
| 2008-03-19 | 2008-03-17 | 15.810 | 16,451,382 | +882,359 | 0.07% | 260,094,399 |
| 2008-03-18 | 2008-03-14 | 16.728 | 15,569,023 | +239,641 | 0.06% | 260,436,664 |
| 2008-03-17 | 2008-03-13 | 16.898 | 15,329,382 | +676,476 | 0.06% | 259,033,955 |
| 2008-03-14 | 2008-03-12 | 17.884 | 14,652,906 | -441,180 | 0.06% | 262,050,606 |
| 2008-03-13 | 2008-03-11 | 17.476 | 15,094,086 | -2,731,491 | 0.06% | 263,782,269 |
| 2008-03-12 | 2008-03-10 | 17.272 | 17,825,577 | +2,708,844 | 0.07% | 307,881,058 |
| 2008-03-11 | 2008-03-07 | 17.340 | 15,116,733 | -587,946 | 0.06% | 262,122,185 |
| 2008-03-10 | 2008-03-06 | 17.782 | 15,704,679 | -647,063 | 0.06% | 279,258,508 |
| 2008-03-07 | 2008-03-05 | 17.680 | 16,351,742 | -593,534 | 0.07% | 289,096,631 |
| 2008-03-06 | 2008-03-04 | 17.680 | 16,945,276 | -1,029,420 | 0.07% | 299,590,233 |
| 2008-03-05 | 2008-03-03 | 18.088 | 17,974,696 | +226,531 | 0.07% | 325,123,864 |
| 2008-03-04 | 2008-02-29 | 18.836 | 17,748,165 | +154,208 | 0.07% | 334,301,930 |
| 2008-02-29 | 2008-02-27 | 18.394 | 17,593,957 | -485,298 | 0.07% | 323,620,819 |
| 2008-02-28 | 2008-02-26 | 17.782 | 18,079,255 | -58,824 | 0.07% | 321,482,902 |
| 2008-02-27 | 2008-02-25 | 17.476 | 18,138,079 | +27,941 | 0.07% | 316,978,692 |
| 2008-02-26 | 2008-02-22 | 17.646 | 18,110,138 | +269,120 | 0.07% | 319,569,099 |
| 2008-02-25 | 2008-02-21 | 17.748 | 17,841,018 | +205,884 | 0.07% | 316,640,013 |
| 2008-02-22 | 2008-02-20 | 17.748 | 17,635,134 | +147,060 | 0.07% | 312,986,012 |
| 2008-02-21 | 2008-02-19 | 18.292 | 17,488,074 | -447,063 | 0.07% | 319,889,451 |
| 2008-02-20 | 2008-02-18 | 17.680 | 17,935,137 | +88,236 | 0.07% | 317,090,845 |
| 2008-02-18 | 2008-02-14 | 17.680 | 17,846,901 | -588,239 | 0.07% | 315,530,844 |
| 2008-02-14 | 2008-02-12 | 16.150 | 18,435,140 | -19,424 | 0.08% | 297,725,279 |
| 2008-02-13 | 2008-02-11 | 16.048 | 18,454,564 | -501,474 | 0.08% | 296,156,623 |
| 2008-02-12 | 2008-02-06 | 16.558 | 18,956,038 | +514,121 | 0.08% | 313,871,724 |
| 2008-02-11 | 2008-02-04 | 17.952 | 18,441,917 | -732,417 | 0.08% | 331,066,812 |
| 2008-02-05 | 2008-02-01 | 17.272 | 19,174,334 | -802,006 | 0.08% | 331,176,614 |
| 2008-02-04 | 2008-01-31 | 15.742 | 19,976,340 | +206,884 | 0.08% | 314,465,187 |
| 2008-02-01 | 2008-01-30 | 15.946 | 19,769,456 | +382,356 | 0.08% | 315,241,382 |
| 2008-01-31 | 2008-01-29 | 16.626 | 19,387,100 | +105,883 | 0.08% | 322,327,508 |
| 2008-01-30 | 2008-01-28 | 16.728 | 19,281,217 | +558,828 | 0.08% | 322,533,780 |
| 2008-01-29 | 2008-01-25 | 17.680 | 18,722,389 | -579,122 | 0.08% | 331,009,356 |
| 2008-01-28 | 2008-01-24 | 16.354 | 19,301,511 | +2,672,667 | 0.08% | 315,654,544 |
| 2008-01-25 | 2008-01-23 | 16.728 | 16,628,844 | -1,160,597 | 0.07% | 278,165,217 |
| 2008-01-24 | 2008-01-22 | 15.062 | 17,789,441 | +1,240,597 | 0.07% | 267,942,551 |
| 2008-01-23 | 2008-01-21 | 16.524 | 16,548,844 | -1,260,009 | 0.07% | 273,451,048 |
| 2008-01-22 | 2008-01-18 | 17.918 | 17,808,853 | +12,059 | 0.07% | 319,096,636 |
| 2008-01-21 | 2008-01-17 | 17.000 | 17,796,794 | +170,589 | 0.07% | 302,543,230 |
| 2008-01-17 | 2008-01-15 | 17.408 | 17,626,205 | +500,004 | 0.07% | 306,834,676 |
| 2008-01-16 | 2008-01-14 | 17.816 | 17,126,201 | +550,592 | 0.07% | 305,118,109 |
| 2008-01-15 | 2008-01-11 | 18.088 | 16,575,609 | -102,942 | 0.07% | 299,817,368 |
| 2008-01-14 | 2008-01-10 | 18.530 | 16,678,551 | -427,650 | 0.07% | 309,051,233 |
| 2008-01-11 | 2008-01-09 | 18.598 | 17,106,201 | +1,379,422 | 0.07% | 318,138,741 |
| 2008-01-10 | 2008-01-08 | 18.020 | 15,726,779 | -1,538,247 | 0.06% | 283,394,433 |
| 2008-01-09 | 2008-01-07 | 17.918 | 17,265,026 | +1,669,131 | 0.07% | 309,352,416 |
| 2008-01-08 | 2008-01-04 | 18.054 | 15,595,895 | +1,382,363 | 0.06% | 281,566,177 |
| 2008-01-07 | 2008-01-03 | 17.748 | 14,213,532 | +3,750,028 | 0.06% | 252,259,875 |
| 2008-01-04 | 2008-01-02 | 18.938 | 10,463,504 | +8,412 | 0.04% | 198,156,353 |
| 2008-01-03 | 2007-12-31 | 19.040 | 10,455,092 | +828,388 | 0.04% | 199,063,459 |
| 2008-01-02 | 2007-12-27 | 19.312 | 9,626,704 | -181,177 | 0.04% | 185,909,514 |
| 2007-12-28 | 2007-12-24 | 19.618 | 9,807,881 | -2,411,783 | 0.04% | 192,409,567 |
| 2007-12-27 | 2007-12-20 | 18.972 | 12,219,664 | -294,120 | 0.05% | 231,829,727 |
| 2007-12-21 | 2007-12-19 | 18.836 | 12,513,784 | +27,353 | 0.05% | 235,707,868 |
| 2007-12-20 | 2007-12-18 | 18.700 | 12,486,431 | -196,178 | 0.05% | 233,494,509 |
| 2007-12-19 | 2007-12-17 | 18.700 | 12,682,609 | -1,069,714 | 0.05% | 237,163,010 |
| 2007-12-18 | 2007-12-14 | 19.448 | 13,752,323 | +632,358 | 0.06% | 267,453,172 |
| 2007-12-17 | 2007-12-13 | 20.128 | 13,119,965 | +995,890 | 0.05% | 264,076,676 |
| 2007-12-14 | 2007-12-12 | 20.570 | 12,124,075 | +546,474 | 0.05% | 249,390,353 |
| 2007-12-13 | 2007-12-11 | 21.012 | 11,577,601 | -974,419 | 0.05% | 243,266,728 |
| 2007-12-12 | 2007-12-10 | 20.876 | 12,552,020 | +1,376,481 | 0.05% | 262,034,005 |
| 2007-12-11 | 2007-12-07 | 21.182 | 11,175,539 | +1,441,187 | 0.05% | 236,718,492 |
| 2007-12-10 | 2007-12-06 | 21.386 | 9,734,352 | -1,185,008 | 0.04% | 208,177,291 |
| 2007-12-07 | 2007-12-05 | 21.182 | 10,919,360 | -4,470,622 | 0.04% | 231,292,149 |
| 2007-12-06 | 2007-12-04 | 20.706 | 15,389,982 | +888,242 | 0.06% | 318,662,578 |
| 2007-12-05 | 2007-12-03 | 20.774 | 14,501,740 | +186,031 | 0.06% | 301,256,888 |
| 2007-12-04 | 2007-11-30 | 20.944 | 14,315,709 | +768,564 | 0.06% | 299,825,961 |
| 2007-12-03 | 2007-11-29 | 20.876 | 13,547,145 | -1,025,125 | 0.06% | 282,808,079 |
| 2007-11-30 | 2007-11-28 | 20.468 | 14,572,270 | -426,474 | 0.06% | 298,262,986 |
| 2007-11-29 | 2007-11-27 | 20.502 | 14,998,744 | +1,421,187 | 0.06% | 307,501,944 |
| 2007-11-28 | 2007-11-26 | 20.876 | 13,577,557 | -1,073,537 | 0.06% | 283,442,955 |
| 2007-11-27 | 2007-11-23 | 20.264 | 14,651,094 | -882,360 | 0.06% | 296,887,543 |
| 2007-11-26 | 2007-11-22 | 19.584 | 15,533,454 | +235,296 | 0.06% | 304,204,882 |
| 2007-11-23 | 2007-11-21 | 19.856 | 15,298,158 | +1,289,716 | 0.06% | 303,757,948 |
| 2007-11-22 | 2007-11-20 | 20.808 | 14,008,442 | -291,179 | 0.06% | 291,485,476 |
| 2007-11-21 | 2007-11-19 | 20.400 | 14,299,621 | +1,005,890 | 0.06% | 291,710,081 |
| 2007-11-20 | 2007-11-16 | 20.638 | 13,293,731 | +1,020,596 | 0.05% | 274,353,963 |
| 2007-11-19 | 2007-11-15 | 21.760 | 12,273,135 | -74,707 | 0.05% | 267,061,415 |
| 2007-11-16 | 2007-11-14 | 22.066 | 12,347,842 | -2,800,021 | 0.05% | 272,465,439 |
| 2007-11-15 | 2007-11-13 | 20.944 | 15,147,863 | +294,120 | 0.06% | 317,254,464 |
| 2007-11-14 | 2007-11-12 | 20.638 | 14,853,743 | +850,007 | 0.06% | 306,549,250 |
| 2007-11-13 | 2007-11-09 | 21.726 | 14,003,736 | +441,179 | 0.06% | 304,242,887 |
| 2007-11-12 | 2007-11-08 | 21.658 | 13,562,557 | +1,770,602 | 0.06% | 293,735,657 |
| 2007-11-09 | 2007-11-07 | 22.576 | 11,791,955 | +1,633,541 | 0.05% | 266,213,180 |
| 2007-11-08 | 2007-11-06 | 22.712 | 10,158,414 | +102,942 | 0.04% | 230,716,169 |
| 2007-11-07 | 2007-11-05 | 22.134 | 10,055,472 | +350,003 | 0.04% | 222,566,149 |
| 2007-11-06 | 2007-11-02 | 23.222 | 9,705,469 | +913,536 | 0.04% | 225,378,711 |
| 2007-11-05 | 2007-11-01 | 24.208 | 8,791,933 | +435,886 | 0.04% | 212,833,518 |
| 2007-11-02 | 2007-10-31 | 24.888 | 8,356,047 | +147,060 | 0.03% | 207,963,739 |
| 2007-11-01 | 2007-10-30 | 25.262 | 8,208,987 | -2,026,486 | 0.03% | 207,373,875 |
| 2007-10-31 | 2007-10-29 | 24.684 | 10,235,473 | -126,471 | 0.04% | 252,650,521 |
| 2007-10-30 | 2007-10-26 | 24.344 | 10,361,944 | +8,823 | 0.04% | 252,249,273 |
| 2007-10-29 | 2007-10-25 | 23.834 | 10,353,121 | -969,713 | 0.04% | 246,754,436 |
| 2007-10-26 | 2007-10-24 | 23.902 | 11,322,834 | -502,063 | 0.05% | 270,636,349 |
| 2007-10-25 | 2007-10-23 | 23.460 | 11,824,897 | -164,707 | 0.05% | 277,410,004 |
| 2007-10-24 | 2007-10-22 | 22.134 | 11,989,604 | +132,354 | 0.05% | 265,375,905 |
| 2007-10-23 | 2007-10-18 | 23.120 | 11,857,250 | +1,720,895 | 0.05% | 274,137,565 |
| 2007-10-22 | 2007-10-17 | 22.916 | 10,136,355 | -217,648 | 0.04% | 232,282,970 |
| 2007-10-18 | 2007-10-16 | 22.508 | 10,354,003 | +162,060 | 0.04% | 233,046,152 |
| 2007-10-17 | 2007-10-15 | 22.848 | 10,191,943 | -940,595 | 0.04% | 232,863,768 |
| 2007-10-16 | 2007-10-12 | 22.644 | 11,132,538 | -2,942 | 0.05% | 252,083,300 |
| 2007-10-15 | 2007-10-11 | 23.120 | 11,135,480 | +366,768 | 0.05% | 257,450,367 |
| 2007-10-12 | 2007-10-10 | 23.528 | 10,768,712 | -1,160,891 | 0.04% | 253,364,356 |
| 2007-10-11 | 2007-10-09 | 21.590 | 11,929,603 | +44,118 | 0.05% | 257,558,198 |
| 2007-10-10 | 2007-10-08 | 21.284 | 11,885,485 | -8,538,300 | 0.05% | 252,968,766 |
| 2007-10-09 | 2007-10-05 | 20.366 | 20,423,785 | -401,179 | 0.08% | 415,947,687 |
| 2007-10-08 | 2007-10-04 | 19.448 | 20,824,964 | +1,367,657 | 0.09% | 405,000,863 |
| 2007-10-05 | 2007-10-03 | 19.516 | 19,457,307 | -5,046,802 | 0.08% | 379,725,956 |
| 2007-10-04 | 2007-10-02 | 19.380 | 24,504,109 | +4,871,801 | 0.10% | 474,886,072 |
| 2007-10-03 | 2007-09-28 | 18.530 | 19,632,308 | +382,356 | 0.08% | 363,783,940 |
| 2007-10-02 | 2007-09-27 | 18.462 | 19,249,952 | +970,595 | 0.08% | 355,389,949 |
| 2007-09-28 | 2007-09-25 | 18.734 | 18,279,357 | +444,121 | 0.07% | 342,442,907 |
| 2007-09-27 | 2007-09-24 | 18.836 | 17,835,236 | +4,735,330 | 0.07% | 335,941,987 |
| 2007-09-25 | 2007-09-21 | 18.360 | 13,099,906 | -230,434 | 0.05% | 240,512,471 |
| 2007-09-24 | 2007-09-20 | 17.986 | 13,330,340 | +1,690,013 | 0.05% | 239,757,698 |
| 2007-09-21 | 2007-09-19 | 17.408 | 11,640,327 | -243,825 | 0.05% | 202,633,293 |
| 2007-09-20 | 2007-09-18 | 17.102 | 11,884,152 | +735,299 | 0.05% | 203,241,244 |
| 2007-09-19 | 2007-09-17 | 17.136 | 11,148,853 | +161,766 | 0.05% | 191,045,313 |
| 2007-09-18 | 2007-09-14 | 17.238 | 10,987,087 | -367,650 | 0.04% | 189,393,986 |
| 2007-09-17 | 2007-09-13 | 17.170 | 11,354,737 | +220,590 | 0.05% | 194,959,373 |
| 2007-09-14 | 2007-09-12 | 17.170 | 11,134,147 | +435,298 | 0.05% | 191,171,871 |
| 2007-09-13 | 2007-09-11 | 17.136 | 10,698,849 | +114,706 | 0.04% | 183,334,102 |
| 2007-09-12 | 2007-09-10 | 17.408 | 10,584,143 | +500,004 | 0.04% | 184,247,380 |
| 2007-09-11 | 2007-09-07 | 17.476 | 10,084,139 | +328,532 | 0.04% | 176,229,092 |
| 2007-09-10 | 2007-09-06 | 17.306 | 9,755,607 | -2,608,843 | 0.04% | 168,829,269 |
| 2007-09-07 | 2007-09-05 | 17.136 | 12,364,450 | +666,181 | 0.05% | 211,875,627 |
| 2007-09-06 | 2007-09-04 | 17.170 | 11,698,269 | +1,211,019 | 0.05% | 200,857,773 |
| 2007-09-05 | 2007-09-03 | 17.068 | 10,487,250 | -24,706 | 0.04% | 178,995,041 |
| 2007-09-04 | 2007-08-31 | 17.272 | 10,511,956 | -573,534 | 0.04% | 181,561,143 |
| 2007-09-03 | 2007-08-30 | 16.830 | 11,085,490 | -497,063 | 0.05% | 186,567,398 |
| 2007-08-31 | 2007-08-29 | 16.524 | 11,582,553 | +381,768 | 0.05% | 191,388,671 |
| 2007-08-30 | 2007-08-28 | 16.728 | 11,200,785 | -1,029,420 | 0.05% | 187,365,327 |
| 2007-08-29 | 2007-08-27 | 17.272 | 12,230,205 | -1,595,012 | 0.05% | 211,238,517 |
| 2007-08-28 | 2007-08-24 | 16.694 | 13,825,217 | +213,531 | 0.06% | 230,796,442 |
| 2007-08-27 | 2007-08-23 | 16.660 | 13,611,686 | -685,299 | 0.06% | 226,768,989 |
| 2007-08-24 | 2007-08-22 | 16.558 | 14,296,985 | +504,710 | 0.06% | 236,727,703 |
| 2007-08-23 | 2007-08-21 | 16.252 | 13,792,275 | -441,180 | 0.06% | 224,150,373 |
| 2007-08-22 | 2007-08-20 | 15.878 | 14,233,455 | -4,729,447 | 0.06% | 225,997,104 |
| 2007-08-21 | 2007-08-17 | 14.484 | 18,962,902 | -698,829 | 0.08% | 274,656,613 |
| 2007-08-20 | 2007-08-16 | 14.654 | 19,661,731 | +3,614,733 | 0.08% | 288,120,846 |
| 2007-08-17 | 2007-08-15 | 15.504 | 16,046,998 | +863,536 | 0.07% | 248,790,792 |
| 2007-08-16 | 2007-08-14 | 16.048 | 15,183,462 | +1,264,715 | 0.06% | 243,662,371 |
| 2007-08-15 | 2007-08-13 | 16.082 | 13,918,747 | -1,102,655 | 0.06% | 223,839,611 |
| 2007-08-14 | 2007-08-10 | 15.640 | 15,021,402 | +1,778,837 | 0.06% | 234,932,966 |
| 2007-08-13 | 2007-08-09 | 15.912 | 13,242,565 | +441,180 | 0.05% | 210,714,114 |
| 2007-08-10 | 2007-08-08 | 16.048 | 12,801,385 | -2,777,668 | 0.05% | 205,435,086 |
| 2007-08-09 | 2007-08-07 | 15.232 | 15,579,053 | +720,593 | 0.06% | 237,298,356 |
| 2007-08-08 | 2007-08-06 | 15.402 | 14,858,460 | +2,656,154 | 0.06% | 228,848,285 |
| 2007-08-07 | 2007-08-03 | 16.116 | 12,202,306 | -1,074,126 | 0.05% | 196,650,889 |
| 2007-08-06 | 2007-08-02 | 15.912 | 13,276,432 | +1,656,483 | 0.05% | 211,253,002 |
| 2007-08-03 | 2007-08-01 | 15.742 | 11,619,949 | +606,181 | 0.05% | 182,919,866 |
| 2007-08-02 | 2007-07-31 | 16.456 | 11,013,768 | -425,886 | 0.05% | 181,241,207 |
| 2007-08-01 | 2007-07-30 | 16.048 | 11,439,654 | +251,179 | 0.05% | 183,582,191 |
| 2007-07-31 | 2007-07-27 | 15.844 | 11,188,475 | +407,062 | 0.05% | 177,268,869 |
| 2007-07-30 | 2007-07-26 | 16.524 | 10,781,413 | -279,414 | 0.04% | 178,150,733 |
| 2007-07-27 | 2007-07-25 | 16.660 | 11,060,827 | +3,882,088 | 0.05% | 184,271,996 |
| 2007-07-26 | 2007-07-24 | 16.966 | 7,178,739 | -15,001 | 0.03% | 121,793,573 |
| 2007-07-25 | 2007-07-23 | 17.102 | 7,193,740 | -42,682 | 0.03% | 123,026,419 |
| 2007-07-24 | 2007-07-20 | 16.728 | 7,236,422 | -2,544,137 | 0.03% | 121,049,960 |
| 2007-07-23 | 2007-07-19 | 16.728 | 9,780,559 | +615,681 | 0.04% | 163,607,964 |
| 2007-07-20 | 2007-07-18 | 16.354 | 9,164,878 | -72,942 | 0.04% | 149,881,291 |
| 2007-07-19 | 2007-07-17 | 16.286 | 9,237,820 | +741,182 | 0.04% | 150,446,009 |
| 2007-07-18 | 2007-07-16 | 15.946 | 8,496,638 | -308,825 | 0.03% | 135,486,374 |
| 2007-07-17 | 2007-07-13 | 16.252 | 8,805,463 | +466,474 | 0.04% | 143,105,312 |
| 2007-07-16 | 2007-07-12 | 16.150 | 8,338,989 | +967,654 | 0.03% | 134,673,663 |
| 2007-07-13 | 2007-07-11 | 16.558 | 7,371,335 | +847,065 | 0.03% | 122,053,650 |
| 2007-07-12 | 2007-07-10 | 16.898 | 6,524,270 | -1,593,007 | 0.03% | 110,246,288 |
| 2007-07-11 | 2007-07-09 | 16.082 | 8,117,277 | -721,803 | 0.03% | 130,541,070 |
| 2007-07-10 | 2007-07-06 | 15.674 | 8,839,080 | -412,884 | 0.04% | 138,542,701 |
| 2007-07-09 | 2007-07-05 | 15.402 | 9,251,964 | -1,243,245 | 0.04% | 142,497,681 |
| 2007-07-06 | 2007-07-04 | 15.232 | 10,495,209 | -452,468 | 0.04% | 159,861,825 |
| 2007-07-05 | 2007-07-03 | 15.130 | 10,947,677 | +101,601 | 0.04% | 165,637,111 |
| 2007-07-04 | 2007-06-29 | 14.756 | 10,846,076 | +885,889 | 0.04% | 160,043,498 |
| 2007-07-03 | 2007-06-28 | 14.892 | 9,960,187 | -319,709 | 0.04% | 148,325,993 |
| 2007-06-29 | 2007-06-27 | 14.824 | 10,279,896 | +147,060 | 0.04% | 152,388,036 |
| 2007-06-28 | 2007-06-26 | 14.688 | 10,132,836 | +378,827 | 0.04% | 148,829,979 |
| 2007-06-27 | 2007-06-25 | 14.756 | 9,754,009 | +470,591 | 0.04% | 143,929,078 |
| 2007-06-26 | 2007-06-22 | 14.858 | 9,283,418 | 0.04% | 137,931,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy