History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 178,604,889 | +0 | 0.21% | 1,010,903,672 |
| 2025-10-13 | 2025-10-09 | 5.650 | 178,604,889 | +0 | 0.21% | 1,009,117,623 |
| 2025-10-10 | 2025-10-08 | 5.600 | 178,604,889 | +147,582 | 0.21% | 1,000,187,378 |
| 2025-10-09 | 2025-10-06 | 5.660 | 178,457,307 | +190,000 | 0.21% | 1,010,068,358 |
| 2025-10-08 | 2025-10-03 | 5.700 | 178,267,307 | -99,000 | 0.21% | 1,016,123,650 |
| 2025-10-06 | 2025-10-02 | 5.730 | 178,366,307 | +22,046 | 0.21% | 1,022,038,939 |
| 2025-10-03 | 2025-09-30 | 5.740 | 178,344,261 | -125,000 | 0.21% | 1,023,696,058 |
| 2025-10-02 | 2025-09-29 | 5.730 | 178,469,261 | -20,009 | 0.21% | 1,022,628,866 |
| 2025-09-30 | 2025-09-26 | 5.700 | 178,489,270 | -105,351 | 0.21% | 1,017,388,839 |
| 2025-09-29 | 2025-09-25 | 5.670 | 178,594,621 | +153,046 | 0.21% | 1,012,631,501 |
| 2025-09-26 | 2025-09-24 | 5.810 | 178,441,575 | +30,000 | 0.21% | 1,036,745,551 |
| 2025-09-25 | 2025-09-23 | 5.780 | 178,411,575 | +92,000 | 0.21% | 1,031,218,904 |
| 2025-09-24 | 2025-09-22 | 5.740 | 178,319,575 | +125,000 | 0.21% | 1,023,554,360 |
| 2025-09-23 | 2025-09-19 | 5.880 | 178,194,575 | +15,000 | 0.21% | 1,047,784,101 |
| 2025-09-22 | 2025-09-18 | 5.910 | 178,179,575 | +1,000 | 0.21% | 1,053,041,288 |
| 2025-09-19 | 2025-09-17 | 5.980 | 178,178,575 | -68,945 | 0.21% | 1,065,507,879 |
| 2025-09-18 | 2025-09-16 | 5.950 | 178,247,520 | +439,000 | 0.21% | 1,060,572,744 |
| 2025-09-17 | 2025-09-15 | 5.970 | 177,808,520 | +15,000 | 0.20% | 1,061,516,864 |
| 2025-09-16 | 2025-09-12 | 6.000 | 177,793,520 | -135,258 | 0.20% | 1,066,761,120 |
| 2025-09-15 | 2025-09-11 | 6.000 | 177,928,778 | -28,725 | 0.21% | 1,067,572,668 |
| 2025-09-12 | 2025-09-10 | 6.000 | 177,957,503 | -324,051 | 0.21% | 1,067,745,018 |
| 2025-09-11 | 2025-09-09 | 5.890 | 178,281,554 | -371,576 | 0.21% | 1,050,078,353 |
| 2025-09-10 | 2025-09-08 | 5.790 | 178,653,130 | -450,000 | 0.21% | 1,034,401,623 |
| 2025-09-09 | 2025-09-05 | 5.770 | 179,103,130 | +33,045 | 0.21% | 1,033,425,060 |
| 2025-09-08 | 2025-09-04 | 5.730 | 179,070,085 | +11,000 | 0.21% | 1,026,071,587 |
| 2025-09-05 | 2025-09-03 | 5.740 | 179,059,085 | -85,000 | 0.21% | 1,027,799,148 |
| 2025-09-04 | 2025-09-02 | 5.810 | 179,144,085 | +41,000 | 0.21% | 1,040,827,134 |
| 2025-09-03 | 2025-09-01 | 5.730 | 179,103,085 | +56,000 | 0.21% | 1,026,260,677 |
| 2025-09-02 | 2025-08-29 | 5.770 | 179,047,085 | -71,000 | 0.21% | 1,033,101,680 |
| 2025-09-01 | 2025-08-28 | 5.790 | 179,118,085 | +115,000 | 0.21% | 1,037,093,712 |
| 2025-08-29 | 2025-08-27 | 5.770 | 179,003,085 | +70,000 | 0.21% | 1,032,847,800 |
| 2025-08-28 | 2025-08-26 | 5.850 | 178,933,085 | +86,700 | 0.21% | 1,046,758,547 |
| 2025-08-27 | 2025-08-25 | 5.940 | 178,846,385 | +103,908 | 0.21% | 1,062,347,527 |
| 2025-08-26 | 2025-08-22 | 5.960 | 178,742,477 | +60,000 | 0.21% | 1,065,305,163 |
| 2025-08-25 | 2025-08-21 | 5.940 | 178,682,477 | +237,000 | 0.21% | 1,061,373,913 |
| 2025-08-22 | 2025-08-20 | 5.930 | 178,445,477 | +1,096,000 | 0.21% | 1,058,181,679 |
| 2025-08-21 | 2025-08-19 | 5.880 | 177,349,477 | -23,000 | 0.20% | 1,042,814,925 |
| 2025-08-20 | 2025-08-18 | 5.880 | 177,372,477 | -160,000 | 0.20% | 1,042,950,165 |
| 2025-08-19 | 2025-08-15 | 5.960 | 177,532,477 | +433,000 | 0.20% | 1,058,093,563 |
| 2025-08-18 | 2025-08-14 | 6.150 | 177,099,477 | -211,319 | 0.20% | 1,089,161,784 |
| 2025-08-15 | 2025-08-13 | 6.160 | 177,310,796 | -278,601 | 0.20% | 1,092,234,503 |
| 2025-08-14 | 2025-08-12 | 6.100 | 177,589,397 | +31,000 | 0.20% | 1,083,295,322 |
| 2025-08-13 | 2025-08-11 | 6.080 | 177,558,397 | +218,000 | 0.20% | 1,079,555,054 |
| 2025-08-12 | 2025-08-08 | 6.160 | 177,340,397 | -55,000 | 0.20% | 1,092,416,846 |
| 2025-08-11 | 2025-08-07 | 6.200 | 177,395,397 | -191,046 | 0.20% | 1,099,851,461 |
| 2025-08-08 | 2025-08-06 | 6.110 | 177,586,443 | -14,000 | 0.20% | 1,085,053,167 |
| 2025-08-07 | 2025-08-05 | 6.160 | 177,600,443 | -144,150 | 0.20% | 1,094,018,729 |
| 2025-08-06 | 2025-08-04 | 6.060 | 177,744,593 | -262,754 | 0.20% | 1,077,132,234 |
| 2025-08-05 | 2025-08-01 | 5.980 | 178,007,347 | -368,000 | 0.21% | 1,064,483,935 |
| 2025-08-04 | 2025-07-31 | 6.020 | 178,375,347 | +74,000 | 0.21% | 1,073,819,589 |
| 2025-08-01 | 2025-07-30 | 6.050 | 178,301,347 | +367,955 | 0.21% | 1,078,723,149 |
| 2025-07-31 | 2025-07-29 | 6.070 | 177,933,392 | +1,227,000 | 0.21% | 1,080,055,689 |
| 2025-07-30 | 2025-07-28 | 6.120 | 176,706,392 | -287,392 | 0.20% | 1,081,443,119 |
| 2025-07-29 | 2025-07-25 | 6.090 | 176,993,784 | +218,916 | 0.20% | 1,077,892,145 |
| 2025-07-28 | 2025-07-24 | 6.150 | 176,774,868 | +14,595 | 0.20% | 1,087,165,438 |
| 2025-07-25 | 2025-07-23 | 6.150 | 176,760,273 | -250,232 | 0.20% | 1,087,075,679 |
| 2025-07-24 | 2025-07-22 | 6.080 | 177,010,505 | +848,000 | 0.20% | 1,076,223,870 |
| 2025-07-23 | 2025-07-21 | 6.140 | 176,162,505 | +362,000 | 0.20% | 1,081,637,781 |
| 2025-07-22 | 2025-07-18 | 6.190 | 175,800,505 | -64,000 | 0.20% | 1,088,205,126 |
| 2025-07-21 | 2025-07-17 | 6.140 | 175,864,505 | +1,000 | 0.20% | 1,079,808,061 |
| 2025-07-18 | 2025-07-16 | 6.220 | 175,863,505 | -169,000 | 0.20% | 1,093,871,001 |
| 2025-07-17 | 2025-07-15 | 6.150 | 176,032,505 | +37,000 | 0.20% | 1,082,599,906 |
| 2025-07-16 | 2025-07-14 | 6.180 | 175,995,505 | -20,600 | 0.20% | 1,087,652,221 |
| 2025-07-15 | 2025-07-11 | 6.210 | 176,016,105 | -21,449 | 0.20% | 1,093,060,012 |
| 2025-07-14 | 2025-07-10 | 6.270 | 176,037,554 | -58,000 | 0.20% | 1,103,755,464 |
| 2025-07-11 | 2025-07-09 | 6.100 | 176,095,554 | +80,700 | 0.20% | 1,074,182,879 |
| 2025-07-10 | 2025-07-08 | 6.150 | 176,014,854 | +109,000 | 0.20% | 1,082,491,352 |
| 2025-07-09 | 2025-07-07 | 6.130 | 175,905,854 | +366,000 | 0.20% | 1,078,302,885 |
| 2025-07-08 | 2025-07-04 | 6.130 | 175,539,854 | -1,000 | 0.20% | 1,076,059,305 |
| 2025-07-07 | 2025-07-03 | 6.090 | 175,540,854 | +355,000 | 0.20% | 1,069,043,801 |
| 2025-07-04 | 2025-07-02 | 6.526 | 175,185,854 | -80,000 | 0.20% | 1,143,204,465 |
| 2025-07-03 | 2025-06-30 | 6.402 | 175,265,854 | +5,215,986 | 0.20% | 1,122,078,698 |
| 2025-07-02 | 2025-06-27 | 6.505 | 170,049,868 | +179,022 | 0.20% | 1,106,188,138 |
| 2025-06-30 | 2025-06-26 | 6.639 | 169,870,846 | -93,219 | 0.20% | 1,127,753,500 |
| 2025-06-27 | 2025-06-25 | 6.639 | 169,964,065 | -294,107 | 0.20% | 1,128,372,371 |
| 2025-06-26 | 2025-06-24 | 6.587 | 170,258,172 | -451,397 | 0.20% | 1,121,562,706 |
| 2025-06-25 | 2025-06-23 | 6.464 | 170,709,569 | -132,131 | 0.20% | 1,103,451,194 |
| 2025-06-24 | 2025-06-20 | 6.382 | 170,841,700 | +2,503,155 | 0.20% | 1,090,237,694 |
| 2025-06-23 | 2025-06-19 | 6.207 | 168,338,545 | -428,453 | 0.20% | 1,044,808,027 |
| 2025-06-20 | 2025-06-18 | 6.248 | 168,766,998 | -17,488 | 0.20% | 1,054,415,632 |
| 2025-06-19 | 2025-06-17 | 6.268 | 168,784,486 | -5,829 | 0.20% | 1,057,999,439 |
| 2025-06-18 | 2025-06-16 | 6.330 | 168,790,315 | -28,175 | 0.20% | 1,068,459,977 |
| 2025-06-16 | 2025-06-12 | 6.330 | 168,818,490 | -19,694 | 0.20% | 1,068,638,328 |
| 2025-06-13 | 2025-06-11 | 6.351 | 168,838,184 | -329,267 | 0.20% | 1,072,238,645 |
| 2025-06-12 | 2025-06-10 | 6.196 | 169,167,451 | -376,884 | 0.20% | 1,048,211,491 |
| 2025-06-11 | 2025-06-09 | 6.124 | 169,544,335 | +77,286 | 0.20% | 1,038,331,115 |
| 2025-06-10 | 2025-06-06 | 6.052 | 169,467,049 | +331,874 | 0.20% | 1,025,647,705 |
| 2025-06-09 | 2025-06-05 | 6.073 | 169,135,175 | -207,620 | 0.20% | 1,027,120,904 |
| 2025-06-06 | 2025-06-04 | 5.990 | 169,342,795 | -82,713 | 0.20% | 1,014,437,576 |
| 2025-06-05 | 2025-06-03 | 5.970 | 169,425,508 | -471,201 | 0.20% | 1,011,445,321 |
| 2025-06-04 | 2025-06-02 | 5.795 | 169,896,709 | +856,906 | 0.20% | 984,530,060 |
| 2025-06-03 | 2025-05-30 | 5.877 | 169,039,803 | -10,687 | 0.20% | 993,483,607 |
| 2025-06-02 | 2025-05-29 | 5.877 | 169,050,490 | -7,773 | 0.20% | 993,546,417 |
| 2025-05-30 | 2025-05-28 | 5.888 | 169,058,263 | -75,053 | 0.20% | 995,332,192 |
| 2025-05-29 | 2025-05-27 | 5.867 | 169,133,316 | -38,862 | 0.20% | 992,292,340 |
| 2025-05-28 | 2025-05-26 | 5.867 | 169,172,178 | +125,330 | 0.20% | 992,520,340 |
| 2025-05-27 | 2025-05-23 | 5.857 | 169,046,848 | +2,944,673 | 0.20% | 990,045,065 |
| 2025-05-26 | 2025-05-22 | 5.795 | 166,102,175 | -53,920 | 0.20% | 962,541,213 |
| 2025-05-23 | 2025-05-21 | 5.785 | 166,156,095 | -63,151 | 0.20% | 961,143,453 |
| 2025-05-22 | 2025-05-20 | 5.785 | 166,219,246 | -276,891 | 0.20% | 961,508,755 |
| 2025-05-21 | 2025-05-19 | 5.713 | 166,496,137 | +113,671 | 0.20% | 951,114,416 |
| 2025-05-20 | 2025-05-16 | 5.754 | 166,382,466 | +174,879 | 0.20% | 957,315,265 |
| 2025-05-19 | 2025-05-15 | 5.805 | 166,207,587 | -7,773 | 0.20% | 964,862,812 |
| 2025-05-16 | 2025-05-14 | 5.795 | 166,215,360 | +513,464 | 0.20% | 963,197,106 |
| 2025-05-15 | 2025-05-13 | 5.733 | 165,701,896 | -471,201 | 0.20% | 949,988,378 |
| 2025-05-14 | 2025-05-12 | 5.661 | 166,173,097 | +87,439 | 0.20% | 940,717,066 |
| 2025-05-13 | 2025-05-09 | 5.620 | 166,085,658 | -94,240 | 0.20% | 933,384,089 |
| 2025-05-12 | 2025-05-08 | 5.579 | 166,179,898 | -642,194 | 0.20% | 927,071,850 |
| 2025-05-09 | 2025-05-07 | 5.558 | 166,822,092 | +404,164 | 0.20% | 927,220,324 |
| 2025-05-08 | 2025-05-06 | 5.507 | 166,417,928 | -26,231 | 0.20% | 916,409,351 |
| 2025-05-07 | 2025-05-02 | 5.486 | 166,444,159 | -1,943 | 0.20% | 913,127,427 |
| 2025-05-06 | 2025-04-30 | 5.476 | 166,446,102 | +492,915 | 0.20% | 911,424,882 |
| 2025-05-02 | 2025-04-29 | 5.640 | 165,953,187 | -100,070 | 0.20% | 936,055,879 |
| 2025-04-30 | 2025-04-28 | 5.682 | 166,053,257 | +39,396 | 0.20% | 943,456,966 |
| 2025-04-29 | 2025-04-25 | 5.630 | 166,013,861 | -56,349 | 0.20% | 934,689,353 |
| 2025-04-28 | 2025-04-24 | 5.599 | 166,070,210 | -893,825 | 0.20% | 929,878,602 |
| 2025-04-25 | 2025-04-23 | 5.558 | 166,964,035 | -1,943 | 0.20% | 928,009,263 |
| 2025-04-24 | 2025-04-22 | 5.527 | 166,965,978 | -339,070 | 0.20% | 922,864,395 |
| 2025-04-23 | 2025-04-17 | 5.507 | 167,305,048 | -151,430 | 0.20% | 921,294,432 |
| 2025-04-22 | 2025-04-16 | 5.424 | 167,456,478 | +287,079 | 0.20% | 908,339,473 |
| 2025-04-17 | 2025-04-15 | 5.476 | 167,169,399 | +166,135 | 0.20% | 915,385,509 |
| 2025-04-16 | 2025-04-14 | 5.476 | 167,003,264 | -182,651 | 0.20% | 914,475,787 |
| 2025-04-15 | 2025-04-11 | 5.383 | 167,185,915 | -105,899 | 0.20% | 899,988,572 |
| 2025-04-14 | 2025-04-10 | 5.239 | 167,291,814 | +262,318 | 0.20% | 876,451,911 |
| 2025-04-11 | 2025-04-09 | 5.146 | 167,029,496 | -64,122 | 0.20% | 859,604,726 |
| 2025-04-10 | 2025-04-08 | 5.157 | 167,093,618 | +66,065 | 0.20% | 861,654,594 |
| 2025-04-09 | 2025-04-07 | 5.188 | 167,027,553 | -2,051,910 | 0.20% | 866,471,484 |
| 2025-04-08 | 2025-04-03 | 5.620 | 169,079,463 | -87,857 | 0.20% | 950,208,962 |
| 2025-04-07 | 2025-04-02 | 5.692 | 169,167,320 | -5,733,258 | 0.20% | 962,891,205 |
| 2025-04-03 | 2025-04-01 | 5.671 | 174,900,578 | +179,387 | 0.21% | 991,924,148 |
| 2025-04-02 | 2025-03-31 | 5.702 | 174,721,191 | +980,564 | 0.21% | 996,301,916 |
| 2025-04-01 | 2025-03-28 | 5.651 | 173,740,627 | -111,728 | 0.21% | 981,769,076 |
| 2025-03-31 | 2025-03-27 | 5.702 | 173,852,355 | +111,786 | 0.21% | 991,347,606 |
| 2025-03-28 | 2025-03-26 | 5.733 | 173,740,569 | +43,719 | 0.21% | 996,075,032 |
| 2025-03-27 | 2025-03-25 | 5.754 | 173,696,850 | +71,895 | 0.21% | 999,400,057 |
| 2025-03-26 | 2025-03-24 | 5.836 | 173,624,955 | -69,631 | 0.21% | 1,013,283,159 |
| 2025-03-25 | 2025-03-21 | 5.733 | 173,694,586 | -267,176 | 0.21% | 995,811,406 |
| 2025-03-24 | 2025-03-20 | 5.774 | 173,961,762 | +12,923 | 0.21% | 1,004,505,406 |
| 2025-03-21 | 2025-03-19 | 5.836 | 173,948,839 | +2,914 | 0.21% | 1,015,173,361 |
| 2025-03-20 | 2025-03-18 | 5.857 | 173,945,925 | -42,703 | 0.21% | 1,018,737,153 |
| 2025-03-19 | 2025-03-17 | 5.815 | 173,988,628 | -306,038 | 0.21% | 1,011,823,894 |
| 2025-03-18 | 2025-03-14 | 5.815 | 174,294,666 | -118,791 | 0.21% | 1,013,603,645 |
| 2025-03-17 | 2025-03-13 | 5.713 | 174,413,457 | +144,324 | 0.21% | 996,342,355 |
| 2025-03-14 | 2025-03-12 | 5.692 | 174,269,133 | -44,692 | 0.21% | 991,930,448 |
| 2025-03-13 | 2025-03-11 | 5.723 | 174,313,825 | -166,920 | 0.21% | 997,567,390 |
| 2025-03-12 | 2025-03-10 | 5.723 | 174,480,745 | +141,846 | 0.21% | 998,522,644 |
| 2025-03-11 | 2025-03-07 | 5.774 | 174,338,899 | +34,004 | 0.21% | 1,006,683,104 |
| 2025-03-10 | 2025-03-06 | 5.826 | 174,304,895 | -59,257 | 0.21% | 1,015,457,226 |
| 2025-03-07 | 2025-03-05 | 5.785 | 174,364,152 | -538,127 | 0.21% | 1,008,623,626 |
| 2025-03-06 | 2025-03-04 | 5.640 | 174,902,279 | +162,493 | 0.21% | 986,533,066 |
| 2025-03-05 | 2025-03-03 | 5.682 | 174,739,786 | -482,860 | 0.21% | 992,810,809 |
| 2025-03-04 | 2025-02-28 | 5.661 | 175,222,646 | +38,862 | 0.21% | 991,947,171 |
| 2025-03-03 | 2025-02-27 | 5.754 | 175,183,784 | -767,412 | 0.21% | 1,007,955,433 |
| 2025-02-28 | 2025-02-26 | 5.754 | 175,951,196 | -90,840 | 0.21% | 1,012,370,894 |
| 2025-02-27 | 2025-02-25 | 5.682 | 176,042,036 | +13,543 | 0.21% | 1,000,209,741 |
| 2025-02-26 | 2025-02-24 | 5.733 | 176,028,493 | +5,830 | 0.21% | 1,009,191,968 |
| 2025-02-25 | 2025-02-21 | 5.754 | 176,022,663 | +44,646 | 0.21% | 1,012,782,094 |
| 2025-02-24 | 2025-02-20 | 5.764 | 175,978,017 | -418,698 | 0.21% | 1,014,336,529 |
| 2025-02-21 | 2025-02-19 | 5.764 | 176,396,715 | -203,361 | 0.21% | 1,016,749,903 |
| 2025-02-20 | 2025-02-18 | 5.857 | 176,600,076 | -370,076 | 0.21% | 1,034,281,537 |
| 2025-02-19 | 2025-02-17 | 5.908 | 176,970,152 | +345,633 | 0.21% | 1,045,556,571 |
| 2025-02-18 | 2025-02-14 | 5.867 | 176,624,519 | -833,958 | 0.21% | 1,036,242,660 |
| 2025-02-17 | 2025-02-13 | 5.795 | 177,458,477 | -923,526 | 0.21% | 1,028,349,555 |
| 2025-02-14 | 2025-02-12 | 5.764 | 178,382,003 | -861,230 | 0.21% | 1,028,193,094 |
| 2025-02-13 | 2025-02-11 | 5.620 | 179,243,233 | -369,377 | 0.21% | 1,007,328,290 |
| 2025-02-12 | 2025-02-10 | 5.589 | 179,612,610 | -402,253 | 0.21% | 1,003,857,973 |
| 2025-02-11 | 2025-02-07 | 5.538 | 180,014,863 | -14,827 | 0.21% | 996,841,843 |
| 2025-02-10 | 2025-02-06 | 5.548 | 180,029,690 | -169,702 | 0.21% | 998,776,967 |
| 2025-02-07 | 2025-02-05 | 5.517 | 180,199,392 | -444,921 | 0.21% | 994,154,152 |
| 2025-02-06 | 2025-02-04 | 5.548 | 180,644,313 | -409,022 | 0.21% | 1,002,186,800 |
| 2025-02-05 | 2025-02-03 | 5.435 | 181,053,335 | -70,923 | 0.21% | 983,956,889 |
| 2025-02-04 | 2025-01-28 | 5.445 | 181,124,258 | -815,031 | 0.21% | 986,206,614 |
| 2025-02-03 | 2025-01-24 | 5.404 | 181,939,289 | -1,495,213 | 0.22% | 983,153,696 |
| 2025-01-27 | 2025-01-23 | 5.260 | 183,434,502 | -1,089,548 | 0.22% | 964,800,555 |
| 2025-01-24 | 2025-01-22 | 5.126 | 184,524,050 | -299,722 | 0.22% | 945,840,574 |
| 2025-01-23 | 2025-01-21 | 5.177 | 184,823,772 | -566,413 | 0.22% | 956,888,717 |
| 2025-01-22 | 2025-01-20 | 5.146 | 185,390,185 | -1,098,821 | 0.22% | 954,096,629 |
| 2025-01-21 | 2025-01-17 | 5.064 | 186,489,006 | +65,094 | 0.22% | 944,395,603 |
| 2025-01-20 | 2025-01-16 | 5.146 | 186,423,912 | -1,058,988 | 0.22% | 959,416,628 |
| 2025-01-17 | 2025-01-15 | 5.074 | 187,482,900 | -119,501 | 0.22% | 951,358,497 |
| 2025-01-16 | 2025-01-14 | 5.023 | 187,602,401 | -121,443 | 0.22% | 942,310,073 |
| 2025-01-15 | 2025-01-13 | 4.992 | 187,723,844 | +14,573 | 0.22% | 937,123,431 |
| 2025-01-14 | 2025-01-10 | 5.013 | 187,709,271 | +218,599 | 0.22% | 940,914,809 |
| 2025-01-13 | 2025-01-09 | 5.023 | 187,490,672 | -168,824 | 0.22% | 941,748,869 |
| 2025-01-10 | 2025-01-08 | 5.085 | 187,659,496 | -323,284 | 0.22% | 954,186,162 |
| 2025-01-09 | 2025-01-07 | 5.054 | 187,982,780 | -120,472 | 0.22% | 950,025,318 |
| 2025-01-08 | 2025-01-06 | 5.033 | 188,103,252 | -221,513 | 0.22% | 946,761,922 |
| 2025-01-07 | 2025-01-03 | 5.033 | 188,324,765 | +26,232 | 0.22% | 947,876,842 |
| 2025-01-06 | 2025-01-02 | 4.992 | 188,298,533 | +478,001 | 0.22% | 939,992,297 |
| 2025-01-03 | 2024-12-31 | 5.699 | 187,820,532 | -824,683 | 0.22% | 1,070,444,371 |
| 2025-01-02 | 2024-12-27 | 5.645 | 188,645,215 | +10,725,604 | 0.22% | 1,064,826,396 |
| 2024-12-30 | 2024-12-24 | 5.634 | 177,919,611 | -4,092,757 | 0.22% | 1,002,338,385 |
| 2024-12-27 | 2024-12-20 | 5.295 | 182,012,368 | -43,879 | 0.23% | 963,672,741 |
| 2024-12-23 | 2024-12-19 | 5.273 | 182,056,247 | +16,455 | 0.23% | 959,921,982 |
| 2024-12-19 | 2024-12-17 | 5.305 | 182,039,792 | -58,612 | 0.23% | 965,809,298 |
| 2024-12-18 | 2024-12-16 | 5.316 | 182,098,404 | -284,712 | 0.23% | 968,112,264 |
| 2024-12-17 | 2024-12-13 | 5.229 | 182,383,116 | +102,261 | 0.23% | 953,664,993 |
| 2024-12-16 | 2024-12-12 | 5.295 | 182,280,855 | -572,499 | 0.23% | 965,094,258 |
| 2024-12-13 | 2024-12-11 | 5.240 | 182,853,354 | +507,352 | 0.23% | 958,124,084 |
| 2024-12-12 | 2024-12-10 | 5.273 | 182,346,002 | +3,429,507 | 0.23% | 961,449,763 |
| 2024-12-11 | 2024-12-09 | 5.273 | 178,916,495 | -72,259 | 0.23% | 943,367,115 |
| 2024-12-10 | 2024-12-06 | 5.196 | 178,988,754 | -203,009 | 0.23% | 930,042,227 |
| 2024-12-09 | 2024-12-05 | 5.120 | 179,191,763 | +54,849 | 0.23% | 917,375,650 |
| 2024-12-06 | 2024-12-04 | 5.174 | 179,136,914 | -218,664 | 0.23% | 926,892,871 |
| 2024-12-05 | 2024-12-03 | 5.163 | 179,355,578 | -214,778 | 0.23% | 926,062,289 |
| 2024-12-04 | 2024-12-02 | 5.043 | 179,570,356 | +197,456 | 0.23% | 905,563,443 |
| 2024-12-03 | 2024-11-29 | 4.988 | 179,372,900 | +18,283 | 0.23% | 894,756,754 |
| 2024-12-02 | 2024-11-28 | 4.977 | 179,354,617 | -877 | 0.23% | 892,703,568 |
| 2024-11-29 | 2024-11-27 | 5.054 | 179,355,494 | +9,141 | 0.23% | 906,441,901 |
| 2024-11-28 | 2024-11-26 | 4.999 | 179,346,353 | -24,014 | 0.23% | 896,586,226 |
| 2024-11-27 | 2024-11-25 | 5.010 | 179,370,367 | -31,996 | 0.23% | 898,668,435 |
| 2024-11-26 | 2024-11-22 | 5.010 | 179,402,363 | +721,263 | 0.23% | 898,828,739 |
| 2024-11-25 | 2024-11-21 | 5.109 | 178,681,100 | -74,960 | 0.23% | 912,806,683 |
| 2024-11-22 | 2024-11-20 | 5.152 | 178,756,060 | +3,693,160 | 0.23% | 921,011,374 |
| 2024-11-21 | 2024-11-19 | 5.185 | 175,062,900 | -7,314 | 0.22% | 907,728,086 |
| 2024-11-20 | 2024-11-18 | 5.185 | 175,070,214 | +79,531 | 0.22% | 907,766,010 |
| 2024-11-19 | 2024-11-15 | 5.032 | 174,990,683 | +68,561 | 0.22% | 880,554,155 |
| 2024-11-18 | 2024-11-14 | 5.043 | 174,922,122 | -454,510 | 0.22% | 882,122,654 |
| 2024-11-15 | 2024-11-13 | 5.076 | 175,376,632 | +633,547 | 0.22% | 890,170,133 |
| 2024-11-14 | 2024-11-12 | 5.098 | 174,743,085 | +564,944 | 0.22% | 890,777,479 |
| 2024-11-13 | 2024-11-11 | 5.218 | 174,178,141 | +31,995 | 0.22% | 908,856,553 |
| 2024-11-12 | 2024-11-08 | 5.327 | 174,146,146 | -528,378 | 0.22% | 927,739,701 |
| 2024-11-11 | 2024-11-07 | 5.360 | 174,674,524 | +3,371,380 | 0.22% | 936,286,931 |
| 2024-11-08 | 2024-11-06 | 5.196 | 171,303,144 | -288,871 | 0.22% | 890,107,082 |
| 2024-11-07 | 2024-11-05 | 5.316 | 171,592,015 | -354,978 | 0.22% | 912,255,849 |
| 2024-11-06 | 2024-11-04 | 5.240 | 171,946,993 | -13,050 | 0.22% | 900,976,392 |
| 2024-11-05 | 2024-11-01 | 5.196 | 171,960,043 | -398,822 | 0.22% | 893,520,390 |
| 2024-11-04 | 2024-10-31 | 5.098 | 172,358,865 | -116,974 | 0.22% | 878,623,581 |
| 2024-11-01 | 2024-10-30 | 5.054 | 172,475,839 | +725,349 | 0.22% | 871,672,921 |
| 2024-10-31 | 2024-10-29 | 5.141 | 171,750,490 | +242,374 | 0.22% | 883,037,517 |
| 2024-10-30 | 2024-10-28 | 5.141 | 171,508,116 | +49,346 | 0.22% | 881,791,376 |
| 2024-10-29 | 2024-10-25 | 5.185 | 171,458,770 | +102,385 | 0.22% | 889,040,117 |
| 2024-10-28 | 2024-10-24 | 5.218 | 171,356,385 | -16,230 | 0.22% | 894,132,711 |
| 2024-10-25 | 2024-10-23 | 5.196 | 171,372,615 | -125,238 | 0.22% | 890,468,060 |
| 2024-10-24 | 2024-10-22 | 5.141 | 171,497,853 | +63,784 | 0.22% | 881,738,610 |
| 2024-10-23 | 2024-10-21 | 5.130 | 171,434,069 | +243,206 | 0.22% | 879,535,329 |
| 2024-10-22 | 2024-10-18 | 5.240 | 171,190,863 | -52,107 | 0.22% | 897,014,385 |
| 2024-10-21 | 2024-10-17 | 5.141 | 171,242,970 | +80,323 | 0.22% | 880,428,155 |
| 2024-10-18 | 2024-10-16 | 5.218 | 171,162,647 | -203,426 | 0.22% | 893,121,792 |
| 2024-10-17 | 2024-10-15 | 5.163 | 171,366,073 | -139,864 | 0.22% | 884,810,273 |
| 2024-10-16 | 2024-10-14 | 5.284 | 171,505,937 | -3,298,289 | 0.22% | 906,169,837 |
| 2024-10-15 | 2024-10-10 | 5.109 | 174,804,226 | -618,805 | 0.22% | 893,001,362 |
| 2024-10-14 | 2024-10-09 | 4.955 | 175,423,031 | +321,780 | 0.22% | 869,296,889 |
| 2024-10-10 | 2024-10-08 | 5.054 | 175,101,251 | -4,293,480 | 0.22% | 884,941,449 |
| 2024-10-09 | 2024-10-07 | 5.284 | 179,394,731 | +4,594,188 | 0.23% | 947,851,118 |
| 2024-10-08 | 2024-10-04 | 5.284 | 174,800,543 | -74,087 | 0.22% | 923,577,238 |
| 2024-10-07 | 2024-10-03 | 5.262 | 174,874,630 | -208,288 | 0.22% | 920,142,727 |
| 2024-10-04 | 2024-10-02 | 5.295 | 175,082,918 | -6,082,323 | 0.22% | 926,984,454 |
| 2024-10-03 | 2024-09-30 | 5.076 | 181,165,241 | +82,356 | 0.23% | 919,551,738 |
| 2024-10-02 | 2024-09-27 | 5.152 | 181,082,885 | -265,860 | 0.23% | 932,999,960 |
| 2024-09-30 | 2024-09-26 | 5.284 | 181,348,745 | -564,392 | 0.23% | 958,175,359 |
| 2024-09-27 | 2024-09-25 | 5.229 | 181,913,137 | -1,325,844 | 0.23% | 951,207,515 |
| 2024-09-26 | 2024-09-24 | 5.141 | 183,238,981 | -1,265,760 | 0.23% | 942,104,415 |
| 2024-09-25 | 2024-09-23 | 4.857 | 184,504,741 | -145,350 | 0.23% | 896,135,771 |
| 2024-09-24 | 2024-09-20 | 4.802 | 184,650,091 | +66,733 | 0.23% | 886,742,164 |
| 2024-09-23 | 2024-09-19 | 4.759 | 184,583,358 | -84,625 | 0.23% | 878,344,958 |
| 2024-09-20 | 2024-09-17 | 4.748 | 184,667,983 | -744,117 | 0.23% | 876,727,538 |
| 2024-09-19 | 2024-09-16 | 4.660 | 185,412,100 | -136,117 | 0.23% | 864,034,303 |
| 2024-09-17 | 2024-09-13 | 4.616 | 185,548,217 | -17,369 | 0.23% | 856,549,664 |
| 2024-09-16 | 2024-09-12 | 4.540 | 185,565,586 | -37,480 | 0.23% | 842,420,345 |
| 2024-09-13 | 2024-09-11 | 4.496 | 185,603,066 | +380,286 | 0.23% | 834,469,141 |
| 2024-09-12 | 2024-09-10 | 4.594 | 185,222,780 | +107,288 | 0.23% | 850,994,987 |
| 2024-09-11 | 2024-09-09 | 4.551 | 185,115,492 | +258,704 | 0.23% | 842,402,039 |
| 2024-09-10 | 2024-09-05 | 4.605 | 184,856,788 | +686,694 | 0.23% | 851,335,633 |
| 2024-09-09 | 2024-09-04 | 4.649 | 184,170,094 | +354,689 | 0.23% | 856,231,799 |
| 2024-09-05 | 2024-09-03 | 4.682 | 183,815,405 | +308,273 | 0.23% | 860,615,151 |
| 2024-09-04 | 2024-09-02 | 4.780 | 183,507,132 | +323,609 | 0.23% | 877,238,528 |
| 2024-09-03 | 2024-08-30 | 4.912 | 183,183,523 | +4,758,142 | 0.23% | 899,737,996 |
| 2024-09-02 | 2024-08-29 | 5.054 | 178,425,381 | -579,570 | 0.22% | 901,741,218 |
| 2024-08-30 | 2024-08-28 | 5.185 | 179,004,951 | -247,437 | 0.23% | 928,168,227 |
| 2024-08-29 | 2024-08-27 | 5.229 | 179,252,388 | -992,766 | 0.23% | 937,294,696 |
| 2024-08-28 | 2024-08-26 | 5.163 | 180,245,154 | -290,699 | 0.23% | 930,655,415 |
| 2024-08-27 | 2024-08-23 | 5.163 | 180,535,853 | -192,885 | 0.23% | 932,156,374 |
| 2024-08-26 | 2024-08-22 | 5.120 | 180,728,738 | -213,874 | 0.23% | 925,244,223 |
| 2024-08-23 | 2024-08-21 | 5.076 | 180,942,612 | -420,667 | 0.23% | 918,421,726 |
| 2024-08-22 | 2024-08-20 | 5.141 | 181,363,279 | -131,637 | 0.23% | 932,460,685 |
| 2024-08-21 | 2024-08-19 | 5.141 | 181,494,916 | -1,001,907 | 0.23% | 933,137,483 |
| 2024-08-20 | 2024-08-16 | 5.054 | 182,496,823 | -338,234 | 0.23% | 922,317,814 |
| 2024-08-19 | 2024-08-15 | 5.010 | 182,835,057 | -360,709 | 0.23% | 916,026,974 |
| 2024-08-16 | 2024-08-14 | 4.912 | 183,195,766 | -26,510 | 0.23% | 899,798,129 |
| 2024-08-15 | 2024-08-13 | 4.912 | 183,222,276 | -420,298 | 0.23% | 899,928,338 |
| 2024-08-14 | 2024-08-12 | 4.901 | 183,642,574 | -355,604 | 0.23% | 899,983,813 |
| 2024-08-13 | 2024-08-09 | 4.802 | 183,998,178 | -1,031,159 | 0.23% | 883,611,492 |
| 2024-08-12 | 2024-08-08 | 4.715 | 185,029,337 | -112,097 | 0.23% | 872,370,911 |
| 2024-08-09 | 2024-08-07 | 4.671 | 185,141,434 | -19,197 | 0.23% | 864,798,268 |
| 2024-08-08 | 2024-08-06 | 4.584 | 185,160,631 | +22,854 | 0.23% | 848,683,948 |
| 2024-08-07 | 2024-08-05 | 4.616 | 185,137,777 | -110,612 | 0.23% | 854,654,943 |
| 2024-08-06 | 2024-08-02 | 4.726 | 185,248,389 | +858,385 | 0.23% | 875,430,150 |
| 2024-08-05 | 2024-08-01 | 4.759 | 184,390,004 | -474,867 | 0.23% | 877,424,877 |
| 2024-08-02 | 2024-07-31 | 4.748 | 184,864,871 | +293,442 | 0.23% | 877,662,282 |
| 2024-08-01 | 2024-07-30 | 4.726 | 184,571,429 | +14,626 | 0.23% | 872,231,033 |
| 2024-07-31 | 2024-07-29 | 4.791 | 184,556,803 | +32,036 | 0.23% | 884,275,275 |
| 2024-07-29 | 2024-07-25 | 4.748 | 184,524,767 | -123,285 | 0.23% | 876,047,608 |
| 2024-07-26 | 2024-07-24 | 4.802 | 184,648,052 | -79,531 | 0.23% | 886,732,372 |
| 2024-07-25 | 2024-07-23 | 4.748 | 184,727,583 | -213,911 | 0.23% | 877,010,495 |
| 2024-07-24 | 2024-07-22 | 4.682 | 184,941,494 | +21,026 | 0.23% | 865,887,447 |
| 2024-07-23 | 2024-07-19 | 4.649 | 184,920,468 | +162,718 | 0.23% | 859,720,390 |
| 2024-07-22 | 2024-07-18 | 4.769 | 184,757,750 | +100,556 | 0.23% | 881,195,898 |
| 2024-07-19 | 2024-07-17 | 4.769 | 184,657,194 | -615,222 | 0.23% | 880,716,300 |
| 2024-07-18 | 2024-07-16 | 4.780 | 185,272,416 | +61,958 | 0.23% | 885,677,302 |
| 2024-07-17 | 2024-07-15 | 4.868 | 185,210,458 | -109,981 | 0.23% | 901,589,468 |
| 2024-07-16 | 2024-07-12 | 4.901 | 185,320,439 | -2,122,179 | 0.23% | 908,206,587 |
| 2024-07-15 | 2024-07-11 | 4.769 | 187,442,618 | -65,674 | 0.24% | 894,001,286 |
| 2024-07-12 | 2024-07-10 | 4.726 | 187,508,292 | +12,798 | 0.24% | 886,109,796 |
| 2024-07-11 | 2024-07-09 | 4.715 | 187,495,494 | -19,197 | 0.24% | 883,998,276 |
| 2024-07-10 | 2024-07-08 | 4.737 | 187,514,691 | -4,354,088 | 0.24% | 888,191,286 |
| 2024-07-09 | 2024-07-05 | 5.537 | 191,868,779 | +86,844 | 0.24% | 1,062,356,396 |
| 2024-07-08 | 2024-07-04 | 5.690 | 191,781,935 | +12,726,733 | 0.24% | 1,091,246,577 |
| 2024-07-05 | 2024-07-03 | 5.572 | 179,055,202 | +13,582 | 0.24% | 997,737,168 |
| 2024-07-04 | 2024-07-02 | 5.596 | 179,041,620 | -670,593 | 0.24% | 1,001,879,928 |
| 2024-07-03 | 2024-06-28 | 5.466 | 179,712,213 | -386,228 | 0.24% | 982,344,098 |
| 2024-07-02 | 2024-06-27 | 5.384 | 180,098,441 | -135,782 | 0.24% | 969,603,603 |
| 2024-06-28 | 2024-06-26 | 5.443 | 180,234,223 | -307,284 | 0.24% | 980,950,971 |
| 2024-06-27 | 2024-06-25 | 5.396 | 180,541,507 | +28,012 | 0.25% | 974,115,847 |
| 2024-06-26 | 2024-06-24 | 5.372 | 180,513,495 | -190,143 | 0.25% | 969,711,587 |
| 2024-06-25 | 2024-06-21 | 5.325 | 180,703,638 | +66,208 | 0.25% | 962,217,826 |
| 2024-06-24 | 2024-06-20 | 5.396 | 180,637,430 | +185,050 | 0.25% | 974,633,402 |
| 2024-06-21 | 2024-06-19 | 5.360 | 180,452,380 | -108,653 | 0.24% | 967,257,439 |
| 2024-06-20 | 2024-06-18 | 5.172 | 180,561,033 | +191,840 | 0.25% | 933,805,910 |
| 2024-06-19 | 2024-06-17 | 5.101 | 180,369,193 | +16,244 | 0.24% | 920,064,610 |
| 2024-06-18 | 2024-06-14 | 5.113 | 180,352,949 | -126,021 | 0.24% | 922,106,418 |
| 2024-06-17 | 2024-06-13 | 5.089 | 180,478,970 | -4,047 | 0.24% | 918,498,429 |
| 2024-06-14 | 2024-06-12 | 5.089 | 180,483,017 | +62,815 | 0.24% | 918,519,025 |
| 2024-06-13 | 2024-06-11 | 5.136 | 180,420,202 | -258,350 | 0.24% | 926,701,191 |
| 2024-06-12 | 2024-06-07 | 5.207 | 180,678,552 | +12,073 | 0.25% | 940,799,197 |
| 2024-06-11 | 2024-06-06 | 5.148 | 180,666,479 | +248,714 | 0.25% | 930,094,519 |
| 2024-06-07 | 2024-06-05 | 5.195 | 180,417,765 | +8,140 | 0.24% | 937,315,838 |
| 2024-06-06 | 2024-06-04 | 5.219 | 180,409,625 | -300,245 | 0.24% | 941,524,222 |
| 2024-06-05 | 2024-06-03 | 5.266 | 180,709,870 | -10,187 | 0.25% | 951,606,640 |
| 2024-06-04 | 2024-05-31 | 5.207 | 180,720,057 | -848 | 0.25% | 941,015,315 |
| 2024-06-03 | 2024-05-30 | 5.266 | 180,720,905 | -421,846 | 0.25% | 951,664,750 |
| 2024-05-31 | 2024-05-29 | 5.360 | 181,142,751 | -165,399 | 0.25% | 970,957,952 |
| 2024-05-30 | 2024-05-28 | 5.466 | 181,308,150 | +174,014 | 0.25% | 991,067,819 |
| 2024-05-29 | 2024-05-27 | 5.490 | 181,134,136 | +74,699 | 0.25% | 994,384,367 |
| 2024-05-28 | 2024-05-24 | 5.490 | 181,059,437 | -1,698,240 | 0.25% | 993,974,287 |
| 2024-05-27 | 2024-05-23 | 5.537 | 182,757,677 | -105,258 | 0.25% | 1,011,909,223 |
| 2024-05-24 | 2024-05-22 | 5.608 | 182,862,935 | -100,164 | 0.25% | 1,025,417,456 |
| 2024-05-23 | 2024-05-21 | 5.608 | 182,963,099 | +2,546 | 0.25% | 1,025,979,133 |
| 2024-05-22 | 2024-05-20 | 5.572 | 182,960,553 | -77,245 | 0.25% | 1,019,498,691 |
| 2024-05-21 | 2024-05-17 | 5.549 | 183,037,798 | -668,896 | 0.25% | 1,015,616,521 |
| 2024-05-20 | 2024-05-16 | 5.549 | 183,706,694 | -2,816,534 | 0.25% | 1,019,328,005 |
| 2024-05-17 | 2024-05-14 | 5.266 | 186,523,228 | -74,059 | 0.25% | 982,219,413 |
| 2024-05-16 | 2024-05-13 | 5.348 | 186,597,287 | +73,773 | 0.25% | 997,997,022 |
| 2024-05-14 | 2024-05-10 | 5.337 | 186,523,514 | -600,122 | 0.25% | 995,405,092 |
| 2024-05-13 | 2024-05-09 | 5.125 | 187,123,636 | +81,490 | 0.25% | 958,927,938 |
| 2024-05-10 | 2024-05-08 | 5.054 | 187,042,146 | -46,687 | 0.25% | 945,289,505 |
| 2024-05-09 | 2024-05-07 | 5.077 | 187,088,833 | +74,614 | 0.25% | 949,933,500 |
| 2024-05-08 | 2024-05-06 | 5.054 | 187,014,219 | +618,542 | 0.25% | 945,148,365 |
| 2024-05-07 | 2024-05-03 | 5.042 | 186,395,677 | -55,175 | 0.25% | 939,826,469 |
| 2024-05-06 | 2024-05-02 | 4.983 | 186,450,852 | -140,427 | 0.25% | 929,122,136 |
| 2024-05-03 | 2024-04-30 | 4.983 | 186,591,279 | -170,619 | 0.25% | 929,821,912 |
| 2024-05-02 | 2024-04-29 | 4.948 | 186,761,898 | -209,480 | 0.25% | 924,071,629 |
| 2024-04-30 | 2024-04-26 | 4.889 | 186,971,378 | -99,747 | 0.25% | 914,094,915 |
| 2024-04-29 | 2024-04-25 | 4.913 | 187,071,125 | -34,031 | 0.25% | 918,990,200 |
| 2024-04-26 | 2024-04-24 | 4.877 | 187,105,156 | -67,229 | 0.25% | 912,544,735 |
| 2024-04-25 | 2024-04-23 | 4.854 | 187,172,385 | -237,679 | 0.25% | 908,462,610 |
| 2024-04-24 | 2024-04-22 | 4.830 | 187,410,064 | -6,791 | 0.25% | 905,200,600 |
| 2024-04-23 | 2024-04-19 | 4.842 | 187,416,855 | -18,674 | 0.25% | 907,441,287 |
| 2024-04-22 | 2024-04-18 | 4.842 | 187,435,529 | -311,359 | 0.25% | 907,531,703 |
| 2024-04-19 | 2024-04-17 | 4.736 | 187,746,888 | -27,164 | 0.25% | 889,133,283 |
| 2024-04-18 | 2024-04-16 | 4.712 | 187,774,052 | +11,113 | 0.25% | 884,837,738 |
| 2024-04-17 | 2024-04-15 | 4.748 | 187,762,939 | -213,136 | 0.25% | 891,421,261 |
| 2024-04-16 | 2024-04-12 | 4.700 | 187,976,075 | -59,420 | 0.26% | 883,575,246 |
| 2024-04-15 | 2024-04-11 | 4.795 | 188,035,495 | -46,686 | 0.26% | 901,575,942 |
| 2024-04-12 | 2024-04-10 | 4.806 | 188,082,181 | -336,804 | 0.26% | 904,015,512 |
| 2024-04-11 | 2024-04-09 | 4.736 | 188,418,985 | -10,186 | 0.26% | 892,316,206 |
| 2024-04-10 | 2024-04-08 | 4.736 | 188,429,171 | -81,490 | 0.26% | 892,364,445 |
| 2024-04-09 | 2024-04-05 | 4.677 | 188,510,661 | +13,582 | 0.26% | 881,646,505 |
| 2024-04-08 | 2024-04-03 | 4.724 | 188,497,079 | +130,723 | 0.26% | 890,465,432 |
| 2024-04-05 | 2024-04-02 | 4.748 | 188,366,356 | -198,225 | 0.26% | 894,286,037 |
| 2024-04-03 | 2024-03-28 | 4.642 | 188,564,581 | -156,188 | 0.26% | 875,234,462 |
| 2024-04-02 | 2024-03-27 | 4.677 | 188,720,769 | -10,187 | 0.26% | 882,629,161 |
| 2024-03-28 | 2024-03-26 | 4.712 | 188,730,956 | -29,709 | 0.26% | 889,346,906 |
| 2024-03-27 | 2024-03-25 | 4.653 | 188,760,665 | +70,454 | 0.26% | 878,368,316 |
| 2024-03-26 | 2024-03-22 | 4.665 | 188,690,211 | +11,884 | 0.26% | 880,263,356 |
| 2024-03-25 | 2024-03-21 | 4.689 | 188,678,327 | -5,942 | 0.26% | 884,653,411 |
| 2024-03-22 | 2024-03-20 | 4.606 | 188,684,269 | +40,745 | 0.26% | 869,121,550 |
| 2024-03-21 | 2024-03-19 | 4.618 | 188,643,524 | -140,909 | 0.26% | 871,156,207 |
| 2024-03-20 | 2024-03-18 | 4.665 | 188,784,433 | -49,454 | 0.26% | 880,702,914 |
| 2024-03-19 | 2024-03-15 | 4.689 | 188,833,887 | -134,119 | 0.26% | 885,382,783 |
| 2024-03-18 | 2024-03-14 | 4.736 | 188,968,006 | +7,640 | 0.26% | 894,916,264 |
| 2024-03-15 | 2024-03-13 | 4.759 | 188,960,366 | +4,244 | 0.26% | 899,332,222 |
| 2024-03-14 | 2024-03-12 | 4.842 | 188,956,122 | -22,070 | 0.26% | 914,894,162 |
| 2024-03-13 | 2024-03-11 | 4.783 | 188,978,192 | -25,466 | 0.26% | 903,869,622 |
| 2024-03-12 | 2024-03-08 | 4.771 | 189,003,658 | -230,039 | 0.26% | 901,764,844 |
| 2024-03-11 | 2024-03-07 | 4.748 | 189,233,697 | +166,375 | 0.26% | 898,403,815 |
| 2024-03-08 | 2024-03-06 | 4.748 | 189,067,322 | +70,455 | 0.26% | 897,613,935 |
| 2024-03-07 | 2024-03-05 | 4.700 | 188,996,867 | -36,501 | 0.26% | 888,373,444 |
| 2024-03-06 | 2024-03-04 | 4.736 | 189,033,368 | +10,187 | 0.26% | 895,225,806 |
| 2024-03-05 | 2024-03-01 | 4.771 | 189,023,181 | -128,126 | 0.26% | 901,857,992 |
| 2024-03-04 | 2024-02-29 | 4.759 | 189,151,307 | +26,314 | 0.26% | 900,240,981 |
| 2024-03-01 | 2024-02-28 | 4.783 | 189,124,993 | +19,524 | 0.26% | 904,571,761 |
| 2024-02-29 | 2024-02-27 | 4.830 | 189,105,469 | +77,245 | 0.26% | 913,389,496 |
| 2024-02-28 | 2024-02-26 | 4.806 | 189,028,224 | +26,315 | 0.26% | 908,562,660 |
| 2024-02-27 | 2024-02-23 | 4.877 | 189,001,909 | -231,292 | 0.26% | 921,795,533 |
| 2024-02-26 | 2024-02-22 | 4.830 | 189,233,201 | -91,676 | 0.26% | 914,006,449 |
| 2024-02-23 | 2024-02-21 | 4.795 | 189,324,877 | -412,477 | 0.26% | 907,758,157 |
| 2024-02-21 | 2024-02-19 | 4.618 | 189,737,354 | +63,663 | 0.26% | 876,207,516 |
| 2024-02-20 | 2024-02-16 | 4.630 | 189,673,691 | -166,732 | 0.26% | 878,147,993 |
| 2024-02-19 | 2024-02-15 | 4.583 | 189,840,423 | +80,696 | 0.26% | 869,974,176 |
| 2024-02-16 | 2024-02-14 | 4.547 | 189,759,727 | +20,373 | 0.26% | 862,897,914 |
| 2024-02-15 | 2024-02-09 | 4.512 | 189,739,354 | +270,783 | 0.26% | 856,099,531 |
| 2024-02-14 | 2024-02-07 | 4.583 | 189,468,571 | -345,312 | 0.26% | 868,270,105 |
| 2024-02-08 | 2024-02-06 | 4.618 | 189,813,883 | -265,560 | 0.26% | 876,560,927 |
| 2024-02-07 | 2024-02-05 | 4.477 | 190,079,443 | +1,698 | 0.26% | 850,916,244 |
| 2024-02-05 | 2024-02-01 | 4.465 | 190,077,745 | -14,133 | 0.26% | 848,669,410 |
| 2024-02-02 | 2024-01-31 | 4.500 | 190,091,878 | -1,612,819 | 0.26% | 855,450,711 |
| 2024-02-01 | 2024-01-30 | 4.488 | 191,704,697 | -52,629 | 0.26% | 860,450,313 |
| 2024-01-31 | 2024-01-29 | 4.547 | 191,757,326 | -212,060 | 0.26% | 871,981,632 |
| 2024-01-30 | 2024-01-26 | 4.500 | 191,969,386 | -171,536 | 0.26% | 863,899,865 |
| 2024-01-29 | 2024-01-25 | 4.512 | 192,140,922 | -115,003 | 0.26% | 866,935,349 |
| 2024-01-26 | 2024-01-24 | 4.406 | 192,255,925 | +83,764 | 0.26% | 847,070,198 |
| 2024-01-25 | 2024-01-23 | 4.253 | 192,172,161 | +34,808 | 0.26% | 817,270,350 |
| 2024-01-24 | 2024-01-22 | 4.170 | 192,137,353 | +50,498 | 0.26% | 801,277,841 |
| 2024-01-23 | 2024-01-19 | 4.229 | 192,086,855 | +190,143 | 0.26% | 812,381,756 |
| 2024-01-22 | 2024-01-18 | 4.206 | 191,896,712 | +396,414 | 0.26% | 807,056,272 |
| 2024-01-19 | 2024-01-17 | 4.182 | 191,500,298 | -439,438 | 0.26% | 800,877,098 |
| 2024-01-18 | 2024-01-16 | 4.288 | 191,939,736 | +50,298 | 0.26% | 823,065,398 |
| 2024-01-17 | 2024-01-15 | 4.359 | 191,889,438 | +887 | 0.26% | 836,413,170 |
| 2024-01-15 | 2024-01-11 | 4.335 | 191,888,551 | +87,432 | 0.26% | 831,888,172 |
| 2024-01-12 | 2024-01-10 | 4.335 | 191,801,119 | +211,714 | 0.26% | 831,509,131 |
| 2024-01-11 | 2024-01-09 | 4.335 | 191,589,405 | +26,314 | 0.26% | 830,591,294 |
| 2024-01-10 | 2024-01-08 | 4.335 | 191,563,091 | +267,389 | 0.26% | 830,477,216 |
| 2024-01-09 | 2024-01-05 | 4.418 | 191,295,702 | -3,396 | 0.26% | 845,093,084 |
| 2024-01-08 | 2024-01-04 | 4.453 | 191,299,098 | +30,482 | 0.26% | 851,868,951 |
| 2024-01-05 | 2024-01-03 | 4.406 | 191,268,616 | -69,606 | 0.26% | 842,720,163 |
| 2024-01-04 | 2024-01-02 | 4.406 | 191,338,222 | -235,981 | 0.26% | 843,026,843 |
| 2024-01-03 | 2023-12-29 | 4.500 | 191,574,203 | -56,189 | 0.26% | 862,121,464 |
| 2024-01-02 | 2023-12-28 | 4.453 | 191,630,392 | +36,501 | 0.26% | 853,344,228 |
| 2023-12-29 | 2023-12-27 | 4.406 | 191,593,891 | -279,999 | 0.26% | 844,153,309 |
| 2023-12-28 | 2023-12-22 | 4.335 | 191,873,890 | -21,221 | 0.26% | 831,824,613 |
| 2023-12-27 | 2023-12-21 | 4.335 | 191,895,111 | +275,277 | 0.26% | 831,916,611 |
| 2023-12-22 | 2023-12-20 | 4.300 | 191,619,834 | +446,491 | 0.26% | 823,951,012 |
| 2023-12-21 | 2023-12-19 | 4.323 | 191,173,343 | +5,093 | 0.26% | 826,535,414 |
| 2023-12-20 | 2023-12-18 | 4.347 | 191,168,250 | +4,245 | 0.26% | 831,017,555 |
| 2023-12-19 | 2023-12-15 | 4.359 | 191,164,005 | -58,571 | 0.26% | 833,251,132 |
| 2023-12-18 | 2023-12-14 | 4.335 | 191,222,576 | +89,129 | 0.26% | 829,000,992 |
| 2023-12-15 | 2023-12-13 | 4.335 | 191,133,447 | -704 | 0.26% | 828,614,594 |
| 2023-12-14 | 2023-12-12 | 4.300 | 191,134,151 | -125,630 | 0.26% | 821,862,611 |
| 2023-12-13 | 2023-12-11 | 4.253 | 191,259,781 | +91,761 | 0.26% | 813,390,177 |
| 2023-12-12 | 2023-12-08 | 4.276 | 191,168,020 | +271,509 | 0.26% | 817,504,091 |
| 2023-12-11 | 2023-12-07 | 4.288 | 190,896,511 | +455,862 | 0.26% | 818,591,898 |
| 2023-12-08 | 2023-12-06 | 4.288 | 190,440,649 | +60,760 | 0.26% | 816,637,096 |
| 2023-12-07 | 2023-12-05 | 4.276 | 190,379,889 | +259,288 | 0.26% | 814,133,755 |
| 2023-12-06 | 2023-12-04 | 4.347 | 190,120,601 | +17,071 | 0.26% | 826,463,374 |
| 2023-12-05 | 2023-12-01 | 4.347 | 190,103,530 | +11,035 | 0.26% | 826,389,166 |
| 2023-12-04 | 2023-11-30 | 4.406 | 190,092,495 | +25,465 | 0.26% | 837,538,231 |
| 2023-12-01 | 2023-11-29 | 4.382 | 190,067,030 | +79,521 | 0.26% | 832,947,820 |
| 2023-11-30 | 2023-11-28 | 4.430 | 189,987,509 | -297,947 | 0.26% | 841,552,009 |
| 2023-11-29 | 2023-11-27 | 4.453 | 190,285,456 | +36,422 | 0.26% | 847,355,129 |
| 2023-11-28 | 2023-11-24 | 4.465 | 190,249,034 | +8,489 | 0.26% | 849,434,190 |
| 2023-11-27 | 2023-11-23 | 4.536 | 190,240,545 | -14,431 | 0.26% | 862,843,195 |
| 2023-11-24 | 2023-11-22 | 4.477 | 190,254,976 | +1,698 | 0.26% | 851,702,042 |
| 2023-11-23 | 2023-11-21 | 4.465 | 190,253,278 | -197,783 | 0.26% | 849,453,139 |
| 2023-11-22 | 2023-11-20 | 4.512 | 190,451,061 | -69,567 | 0.26% | 859,310,736 |
| 2023-11-21 | 2023-11-17 | 4.418 | 190,520,628 | +140,060 | 0.26% | 841,669,015 |
| 2023-11-20 | 2023-11-16 | 4.500 | 190,380,568 | +3,481 | 0.26% | 856,749,873 |
| 2023-11-17 | 2023-11-15 | 4.547 | 190,377,087 | -237,102 | 0.26% | 865,705,246 |
| 2023-11-16 | 2023-11-14 | 4.406 | 190,614,189 | -37,349 | 0.26% | 839,836,789 |
| 2023-11-15 | 2023-11-13 | 4.382 | 190,651,538 | +33,954 | 0.26% | 835,509,362 |
| 2023-11-14 | 2023-11-10 | 4.335 | 190,617,584 | +42,442 | 0.26% | 826,378,190 |
| 2023-11-13 | 2023-11-09 | 4.371 | 190,575,142 | +23,768 | 0.26% | 832,929,472 |
| 2023-11-10 | 2023-11-08 | 4.371 | 190,551,374 | +27,164 | 0.26% | 832,825,591 |
| 2023-11-09 | 2023-11-07 | 4.394 | 190,524,210 | +40,744 | 0.26% | 837,195,854 |
| 2023-11-08 | 2023-11-06 | 4.465 | 190,483,466 | -22,919 | 0.26% | 850,480,895 |
| 2023-11-07 | 2023-11-03 | 4.488 | 190,506,385 | -170,534 | 0.26% | 855,071,791 |
| 2023-11-06 | 2023-11-02 | 4.453 | 190,676,919 | +50,931 | 0.26% | 849,098,342 |
| 2023-11-03 | 2023-11-01 | 4.477 | 190,625,988 | -22,569 | 0.26% | 853,362,927 |
| 2023-11-02 | 2023-10-31 | 4.430 | 190,648,557 | +16,128 | 0.26% | 844,480,129 |
| 2023-11-01 | 2023-10-30 | 4.406 | 190,632,429 | +129,874 | 0.26% | 839,917,154 |
| 2023-10-31 | 2023-10-27 | 4.536 | 190,502,555 | -74,698 | 0.26% | 864,031,551 |
| 2023-10-30 | 2023-10-26 | 4.477 | 190,577,253 | +16,977 | 0.26% | 853,144,758 |
| 2023-10-27 | 2023-10-25 | 4.441 | 190,560,276 | +3,740 | 0.26% | 846,334,005 |
| 2023-10-26 | 2023-10-24 | 4.406 | 190,556,536 | -45,838 | 0.26% | 839,582,773 |
| 2023-10-25 | 2023-10-20 | 4.430 | 190,602,374 | +22,919 | 0.26% | 844,275,561 |
| 2023-10-24 | 2023-10-19 | 4.465 | 190,579,455 | +56,874 | 0.26% | 850,909,472 |
| 2023-10-20 | 2023-10-18 | 4.571 | 190,522,581 | +295,128 | 0.26% | 870,855,801 |
| 2023-10-19 | 2023-10-17 | 4.606 | 190,227,453 | -271,632 | 0.26% | 876,229,797 |
| 2023-10-18 | 2023-10-16 | 4.536 | 190,499,085 | -20,373 | 0.26% | 864,015,813 |
| 2023-10-17 | 2023-10-13 | 4.536 | 190,519,458 | +729,164 | 0.26% | 864,108,215 |
| 2023-10-16 | 2023-10-12 | 4.618 | 189,790,294 | -99,061 | 0.26% | 876,451,993 |
| 2023-10-12 | 2023-10-10 | 4.371 | 189,889,355 | -42,443 | 0.26% | 829,932,165 |
| 2023-10-11 | 2023-10-09 | 4.335 | 189,931,798 | +4,245 | 0.26% | 823,405,125 |
| 2023-10-10 | 2023-10-06 | 4.312 | 189,927,553 | -483,282 | 0.26% | 818,911,794 |
| 2023-10-09 | 2023-10-05 | 4.241 | 190,410,835 | +11,884 | 0.26% | 807,536,620 |
| 2023-10-06 | 2023-10-04 | 4.253 | 190,398,951 | +38,548 | 0.26% | 809,729,237 |
| 2023-10-05 | 2023-10-03 | 4.229 | 190,360,403 | +4,437,373 | 0.26% | 805,080,173 |
| 2023-10-04 | 2023-09-29 | 4.441 | 185,923,030 | -141,758 | 0.25% | 825,738,637 |
| 2023-10-03 | 2023-09-28 | 4.359 | 186,064,788 | +12,771 | 0.25% | 811,024,519 |
| 2023-09-29 | 2023-09-27 | 4.406 | 186,052,017 | +9,337 | 0.25% | 819,736,083 |
| 2023-09-28 | 2023-09-26 | 4.359 | 186,042,680 | -30,910 | 0.25% | 810,928,154 |
| 2023-09-27 | 2023-09-25 | 4.418 | 186,073,590 | +48,385 | 0.25% | 822,023,194 |
| 2023-09-26 | 2023-09-22 | 4.488 | 186,025,205 | +133,269 | 0.25% | 834,958,393 |
| 2023-09-25 | 2023-09-21 | 4.430 | 185,891,936 | +153,643 | 0.25% | 823,410,618 |
| 2023-09-22 | 2023-09-20 | 4.477 | 185,738,293 | +102,750 | 0.25% | 831,482,501 |
| 2023-09-21 | 2023-09-19 | 4.500 | 185,635,543 | +22,876 | 0.25% | 835,396,330 |
| 2023-09-20 | 2023-09-18 | 4.418 | 185,612,667 | -2,546 | 0.25% | 819,986,960 |
| 2023-09-19 | 2023-09-15 | 4.477 | 185,615,213 | +195,720 | 0.25% | 830,931,517 |
| 2023-09-18 | 2023-09-14 | 4.465 | 185,419,493 | -34,842 | 0.25% | 827,870,994 |
| 2023-09-15 | 2023-09-13 | 4.418 | 185,454,335 | -134,930 | 0.25% | 819,287,492 |
| 2023-09-14 | 2023-09-12 | 4.441 | 185,589,265 | +6,907 | 0.25% | 824,256,289 |
| 2023-09-13 | 2023-09-11 | 4.418 | 185,582,358 | -83,187 | 0.25% | 819,853,063 |
| 2023-09-12 | 2023-09-07 | 4.441 | 185,665,545 | -69,606 | 0.25% | 824,595,071 |
| 2023-09-11 | 2023-09-06 | 4.406 | 185,735,151 | -146,851 | 0.25% | 818,339,987 |
| 2023-09-07 | 2023-09-05 | 4.335 | 185,882,002 | -5,093 | 0.25% | 805,848,176 |
| 2023-09-06 | 2023-09-04 | 4.394 | 185,887,095 | -378,953 | 0.25% | 816,819,580 |
| 2023-09-05 | 2023-08-31 | 4.241 | 186,266,048 | -554,025 | 0.25% | 789,958,485 |
| 2023-09-04 | 2023-08-30 | 4.206 | 186,820,073 | +37,350 | 0.25% | 785,705,550 |
| 2023-08-31 | 2023-08-29 | 4.229 | 186,782,723 | -150,247 | 0.25% | 789,949,300 |
| 2023-08-30 | 2023-08-28 | 4.135 | 186,932,970 | -206,348 | 0.25% | 772,967,243 |
| 2023-08-29 | 2023-08-25 | 4.076 | 187,139,318 | -2,920,967 | 0.25% | 762,797,408 |
| 2023-08-28 | 2023-08-24 | 4.064 | 190,060,285 | +224,059 | 0.26% | 772,464,516 |
| 2023-08-25 | 2023-08-23 | 4.029 | 189,836,226 | +368,089 | 0.26% | 764,844,706 |
| 2023-08-24 | 2023-08-22 | 4.005 | 189,468,137 | +122,472 | 0.26% | 758,897,582 |
| 2023-08-23 | 2023-08-21 | 3.958 | 189,345,665 | +123,045 | 0.26% | 749,484,596 |
| 2023-08-22 | 2023-08-18 | 4.017 | 189,222,620 | +188,080 | 0.26% | 760,143,345 |
| 2023-08-21 | 2023-08-17 | 4.029 | 189,034,540 | +320,866 | 0.26% | 761,614,736 |
| 2023-08-18 | 2023-08-16 | 4.029 | 188,713,674 | +80,628 | 0.26% | 760,321,976 |
| 2023-08-17 | 2023-08-15 | 4.100 | 188,633,046 | +442,252 | 0.26% | 773,330,411 |
| 2023-08-16 | 2023-08-14 | 4.123 | 188,190,794 | -91,676 | 0.26% | 775,951,338 |
| 2023-08-15 | 2023-08-11 | 4.206 | 188,282,470 | +196,085 | 0.26% | 791,855,925 |
| 2023-08-14 | 2023-08-10 | 4.241 | 188,086,385 | +39,896 | 0.26% | 797,678,575 |
| 2023-08-11 | 2023-08-09 | 4.265 | 188,046,489 | +89,893 | 0.26% | 801,939,983 |
| 2023-08-10 | 2023-08-08 | 4.241 | 187,956,596 | +116,293 | 0.26% | 797,128,137 |
| 2023-08-09 | 2023-08-07 | 4.288 | 187,840,303 | -63,664 | 0.25% | 805,486,435 |
| 2023-08-08 | 2023-08-04 | 4.288 | 187,903,967 | +263,628 | 0.26% | 805,759,436 |
| 2023-08-07 | 2023-08-03 | 4.300 | 187,640,339 | +123,933 | 0.25% | 806,839,480 |
| 2023-08-04 | 2023-08-02 | 4.323 | 187,516,406 | +45,838 | 0.25% | 810,724,695 |
| 2023-08-03 | 2023-08-01 | 4.453 | 187,470,568 | +228,426 | 0.25% | 834,820,226 |
| 2023-08-02 | 2023-07-31 | 4.477 | 187,242,142 | -67,869 | 0.25% | 838,214,684 |
| 2023-08-01 | 2023-07-28 | 4.406 | 187,310,011 | -10,722 | 0.25% | 825,278,743 |
| 2023-07-31 | 2023-07-27 | 4.359 | 187,320,733 | -21,222 | 0.25% | 816,498,968 |
| 2023-07-28 | 2023-07-26 | 4.300 | 187,341,955 | -430,368 | 0.25% | 805,556,451 |
| 2023-07-27 | 2023-07-25 | 4.347 | 187,772,323 | -3,395 | 0.25% | 816,255,297 |
| 2023-07-26 | 2023-07-24 | 4.229 | 187,775,718 | +222,399 | 0.25% | 794,148,916 |
| 2023-07-25 | 2023-07-21 | 4.312 | 187,553,319 | +167,708 | 0.25% | 808,674,794 |
| 2023-07-24 | 2023-07-20 | 4.253 | 187,385,611 | +55,175 | 0.25% | 796,914,095 |
| 2023-07-21 | 2023-07-19 | 4.229 | 187,330,436 | -68,757 | 0.25% | 792,265,710 |
| 2023-07-20 | 2023-07-18 | 4.217 | 187,399,193 | +89,979 | 0.25% | 790,348,822 |
| 2023-07-19 | 2023-07-14 | 4.312 | 187,309,214 | +77,245 | 0.25% | 807,622,285 |
| 2023-07-18 | 2023-07-13 | 4.265 | 187,231,969 | -44,989 | 0.25% | 798,466,394 |
| 2023-07-14 | 2023-07-12 | 4.241 | 187,276,958 | +1,140,857 | 0.25% | 794,245,777 |
| 2023-07-13 | 2023-07-11 | 4.241 | 186,136,101 | -29,710 | 0.25% | 789,407,377 |
| 2023-07-12 | 2023-07-10 | 4.229 | 186,165,811 | -2,081,385 | 0.25% | 787,340,230 |
| 2023-07-11 | 2023-07-07 | 4.253 | 188,247,196 | +108,653 | 0.26% | 800,578,247 |
| 2023-07-10 | 2023-07-06 | 4.312 | 188,138,543 | +357,367 | 0.26% | 811,198,108 |
| 2023-07-07 | 2023-07-05 | 5.766 | 187,781,176 | +422,728 | 0.25% | 1,082,708,534 |
| 2023-07-06 | 2023-07-04 | 5.878 | 187,358,448 | +27,384,843 | 0.25% | 1,101,298,346 |
| 2023-07-05 | 2023-07-03 | 5.948 | 159,973,605 | +22,033 | 0.26% | 951,550,566 |
| 2023-07-04 | 2023-06-30 | 5.864 | 159,951,572 | -53,462 | 0.26% | 937,956,026 |
| 2023-07-03 | 2023-06-29 | 5.836 | 160,005,034 | -9,979 | 0.26% | 933,780,200 |
| 2023-06-30 | 2023-06-28 | 5.836 | 160,015,013 | -1,491 | 0.26% | 933,838,437 |
| 2023-06-29 | 2023-06-27 | 5.822 | 160,016,504 | -39,918 | 0.26% | 931,602,313 |
| 2023-06-28 | 2023-06-26 | 5.766 | 160,056,422 | +241,647 | 0.26% | 922,853,173 |
| 2023-06-27 | 2023-06-23 | 5.794 | 159,814,775 | +7,662 | 0.26% | 925,943,874 |
| 2023-06-26 | 2023-06-21 | 5.836 | 159,807,113 | +3,426 | 0.26% | 932,625,144 |
| 2023-06-23 | 2023-06-20 | 5.850 | 159,803,687 | +9,266 | 0.26% | 934,846,989 |
| 2023-06-21 | 2023-06-19 | 5.864 | 159,794,421 | +4,812 | 0.26% | 937,034,493 |
| 2023-06-20 | 2023-06-16 | 5.906 | 159,789,609 | -17,108 | 0.26% | 943,731,201 |
| 2023-06-19 | 2023-06-15 | 5.850 | 159,806,717 | +103,359 | 0.26% | 934,864,715 |
| 2023-06-16 | 2023-06-14 | 5.822 | 159,703,358 | -714,929 | 0.26% | 929,779,204 |
| 2023-06-15 | 2023-06-13 | 5.962 | 160,418,287 | -62,016 | 0.26% | 956,446,073 |
| 2023-06-14 | 2023-06-12 | 6.074 | 160,480,303 | -5,702 | 0.26% | 974,826,475 |
| 2023-06-13 | 2023-06-09 | 6.088 | 160,486,005 | -21,385 | 0.26% | 977,112,523 |
| 2023-06-12 | 2023-06-08 | 6.088 | 160,507,390 | -16,395 | 0.26% | 977,242,725 |
| 2023-06-09 | 2023-06-07 | 6.032 | 160,523,785 | -13,507 | 0.26% | 968,334,780 |
| 2023-06-08 | 2023-06-06 | 5.990 | 160,537,292 | -7,128 | 0.26% | 961,659,866 |
| 2023-06-07 | 2023-06-05 | 5.990 | 160,544,420 | -32,077 | 0.26% | 961,702,565 |
| 2023-06-06 | 2023-06-02 | 5.892 | 160,576,497 | +23,523 | 0.26% | 946,125,948 |
| 2023-06-05 | 2023-06-01 | 5.794 | 160,552,974 | -155,395 | 0.26% | 930,220,894 |
| 2023-06-02 | 2023-05-31 | 5.878 | 160,708,369 | -165,376 | 0.26% | 944,648,415 |
| 2023-06-01 | 2023-05-30 | 5.934 | 160,873,745 | -15,129 | 0.26% | 954,647,903 |
| 2023-05-31 | 2023-05-29 | 5.962 | 160,888,874 | -29,939 | 0.26% | 959,251,807 |
| 2023-05-30 | 2023-05-25 | 5.934 | 160,918,813 | -553,151 | 0.26% | 954,915,343 |
| 2023-05-29 | 2023-05-24 | 6.032 | 161,471,964 | +80,549 | 0.26% | 974,054,522 |
| 2023-05-25 | 2023-05-23 | 6.159 | 161,391,415 | +32,790 | 0.26% | 993,945,640 |
| 2023-05-24 | 2023-05-22 | 6.243 | 161,358,625 | -174,642 | 0.26% | 1,007,325,618 |
| 2023-05-23 | 2023-05-19 | 6.201 | 161,533,267 | -62,729 | 0.26% | 1,001,617,560 |
| 2023-05-22 | 2023-05-18 | 6.243 | 161,595,996 | -103,359 | 0.26% | 1,008,807,472 |
| 2023-05-19 | 2023-05-17 | 6.131 | 161,699,355 | +9,266 | 0.26% | 991,305,254 |
| 2023-05-18 | 2023-05-16 | 6.201 | 161,690,089 | +31,107 | 0.26% | 1,002,589,964 |
| 2023-05-17 | 2023-05-15 | 6.201 | 161,658,982 | +224,539 | 0.26% | 1,002,397,079 |
| 2023-05-16 | 2023-05-12 | 6.074 | 161,434,443 | +375,658 | 0.26% | 980,622,333 |
| 2023-05-15 | 2023-05-11 | 6.201 | 161,058,785 | +72,060 | 0.26% | 998,675,444 |
| 2023-05-12 | 2023-05-10 | 6.271 | 160,986,725 | -305,802 | 0.26% | 1,009,520,802 |
| 2023-05-11 | 2023-05-09 | 6.467 | 161,292,527 | -258,096 | 0.26% | 1,043,116,596 |
| 2023-05-10 | 2023-05-08 | 6.551 | 161,550,623 | -621,451 | 0.26% | 1,058,383,843 |
| 2023-05-09 | 2023-05-05 | 6.271 | 162,172,074 | -414,863 | 0.26% | 1,016,953,927 |
| 2023-05-08 | 2023-05-04 | 6.131 | 162,586,937 | -449,983 | 0.26% | 996,746,616 |
| 2023-05-05 | 2023-05-03 | 5.836 | 163,036,920 | +96,944 | 0.26% | 951,474,112 |
| 2023-05-04 | 2023-05-02 | 5.892 | 162,939,976 | +27,088 | 0.26% | 960,051,702 |
| 2023-05-03 | 2023-04-28 | 5.920 | 162,912,888 | -83,721 | 0.26% | 964,463,013 |
| 2023-05-02 | 2023-04-27 | 5.920 | 162,996,609 | +10,692 | 0.26% | 964,958,651 |
| 2023-04-28 | 2023-04-26 | 5.892 | 162,985,917 | -13,794 | 0.26% | 960,322,389 |
| 2023-04-27 | 2023-04-25 | 5.906 | 162,999,711 | +4,198 | 0.26% | 962,690,340 |
| 2023-04-26 | 2023-04-24 | 5.920 | 162,995,513 | +182,483 | 0.26% | 964,952,163 |
| 2023-04-25 | 2023-04-21 | 5.976 | 162,813,030 | +85,539 | 0.26% | 973,008,068 |
| 2023-04-24 | 2023-04-20 | 6.032 | 162,727,491 | -80,549 | 0.26% | 981,628,293 |
| 2023-04-21 | 2023-04-19 | 6.018 | 162,808,040 | +427,694 | 0.26% | 979,830,206 |
| 2023-04-20 | 2023-04-18 | 6.018 | 162,380,346 | +834,717 | 0.26% | 977,256,209 |
| 2023-04-19 | 2023-04-17 | 6.060 | 161,545,629 | +38,492 | 0.26% | 979,031,448 |
| 2023-04-18 | 2023-04-14 | 5.962 | 161,507,137 | -161,811 | 0.26% | 962,938,015 |
| 2023-04-17 | 2023-04-13 | 5.948 | 161,668,948 | +9,980 | 0.26% | 961,634,758 |
| 2023-04-14 | 2023-04-12 | 5.934 | 161,658,968 | +68,253 | 0.26% | 959,307,529 |
| 2023-04-13 | 2023-04-11 | 5.878 | 161,590,715 | +9,979 | 0.26% | 949,834,870 |
| 2023-04-12 | 2023-04-06 | 5.822 | 161,580,736 | +24,949 | 0.26% | 940,709,137 |
| 2023-04-11 | 2023-04-04 | 5.822 | 161,555,787 | +17,075 | 0.26% | 940,563,886 |
| 2023-04-06 | 2023-04-03 | 5.766 | 161,538,712 | +255,191 | 0.26% | 931,399,759 |
| 2023-04-04 | 2023-03-31 | 5.864 | 161,283,521 | +179,632 | 0.26% | 945,766,575 |
| 2023-04-03 | 2023-03-30 | 5.990 | 161,103,889 | -1,049 | 0.26% | 965,053,928 |
| 2023-03-31 | 2023-03-29 | 6.018 | 161,104,938 | -26,375 | 0.26% | 969,580,401 |
| 2023-03-30 | 2023-03-28 | 5.934 | 161,131,313 | -9,979 | 0.26% | 956,176,349 |
| 2023-03-29 | 2023-03-27 | 5.864 | 161,141,292 | +178,206 | 0.26% | 944,932,545 |
| 2023-03-28 | 2023-03-24 | 5.920 | 160,963,086 | +21,384 | 0.26% | 952,919,961 |
| 2023-03-27 | 2023-03-23 | 5.990 | 160,941,702 | -212,421 | 0.26% | 964,082,386 |
| 2023-03-24 | 2023-03-22 | 5.920 | 161,154,123 | +2,416,530 | 0.26% | 954,050,922 |
| 2023-03-23 | 2023-03-21 | 5.850 | 158,737,593 | +34,928 | 0.26% | 928,610,370 |
| 2023-03-22 | 2023-03-20 | 5.906 | 158,702,665 | -146,617 | 0.26% | 937,311,616 |
| 2023-03-21 | 2023-03-17 | 5.962 | 158,849,282 | -236,508 | 0.26% | 947,091,349 |
| 2023-03-20 | 2023-03-16 | 5.934 | 159,085,790 | -165,142 | 0.26% | 944,037,921 |
| 2023-03-17 | 2023-03-15 | 5.948 | 159,250,932 | -510,022 | 0.26% | 947,251,983 |
| 2023-03-16 | 2023-03-14 | 5.780 | 159,760,954 | +250,201 | 0.26% | 923,390,804 |
| 2023-03-15 | 2023-03-13 | 5.836 | 159,510,753 | -252,340 | 0.26% | 930,895,604 |
| 2023-03-14 | 2023-03-10 | 5.696 | 159,763,093 | -46,333 | 0.26% | 909,955,548 |
| 2023-03-13 | 2023-03-09 | 5.752 | 159,809,426 | -663,060 | 0.26% | 919,187,124 |
| 2023-03-10 | 2023-03-08 | 5.808 | 160,472,486 | -544,598 | 0.26% | 932,005,779 |
| 2023-03-09 | 2023-03-07 | 5.836 | 161,017,084 | -131,159 | 0.26% | 939,686,465 |
| 2023-03-08 | 2023-03-06 | 5.794 | 161,148,243 | -158,247 | 0.26% | 933,669,797 |
| 2023-03-07 | 2023-03-03 | 5.752 | 161,306,490 | -14,257 | 0.26% | 927,797,892 |
| 2023-03-06 | 2023-03-02 | 5.696 | 161,320,747 | -191,749 | 0.26% | 918,827,408 |
| 2023-03-03 | 2023-03-01 | 5.668 | 161,512,496 | +2,750,057 | 0.26% | 915,387,921 |
| 2023-03-02 | 2023-02-28 | 5.499 | 158,762,439 | +309,366 | 0.26% | 873,074,920 |
| 2023-03-01 | 2023-02-27 | 5.541 | 158,453,073 | +109,141 | 0.26% | 878,042,314 |
| 2023-02-28 | 2023-02-24 | 5.597 | 158,343,932 | +46,333 | 0.26% | 886,322,970 |
| 2023-02-27 | 2023-02-23 | 5.640 | 158,297,599 | +212,422 | 0.26% | 892,725,755 |
| 2023-02-24 | 2023-02-22 | 5.626 | 158,085,177 | +7,128 | 0.26% | 889,310,062 |
| 2023-02-23 | 2023-02-21 | 5.654 | 158,078,049 | +356,412 | 0.26% | 893,705,225 |
| 2023-02-22 | 2023-02-20 | 5.654 | 157,721,637 | +160,385 | 0.25% | 891,690,225 |
| 2023-02-21 | 2023-02-17 | 5.611 | 157,561,252 | +124,745 | 0.25% | 884,152,335 |
| 2023-02-20 | 2023-02-16 | 5.583 | 157,436,507 | +57,346 | 0.25% | 879,035,069 |
| 2023-02-17 | 2023-02-15 | 5.583 | 157,379,161 | +119,820 | 0.25% | 878,714,881 |
| 2023-02-16 | 2023-02-14 | 5.654 | 157,259,341 | +63,441 | 0.25% | 889,076,602 |
| 2023-02-15 | 2023-02-13 | 5.654 | 157,195,900 | +9,267 | 0.25% | 888,717,934 |
| 2023-02-14 | 2023-02-10 | 5.668 | 157,186,633 | -17,821 | 0.25% | 890,870,668 |
| 2023-02-13 | 2023-02-09 | 5.682 | 157,204,454 | +46,334 | 0.25% | 893,177,046 |
| 2023-02-10 | 2023-02-08 | 5.724 | 157,158,120 | +8,232 | 0.25% | 899,527,970 |
| 2023-02-09 | 2023-02-07 | 5.682 | 157,149,888 | +680,034 | 0.25% | 892,867,022 |
| 2023-02-08 | 2023-02-06 | 5.626 | 156,469,854 | -108,599 | 0.25% | 880,223,043 |
| 2023-02-07 | 2023-02-03 | 5.724 | 156,578,453 | +17,108 | 0.25% | 896,210,122 |
| 2023-02-06 | 2023-02-02 | 5.794 | 156,561,345 | +17,821 | 0.25% | 907,093,968 |
| 2023-02-03 | 2023-02-01 | 5.822 | 156,543,524 | +66,292 | 0.25% | 911,382,922 |
| 2023-02-02 | 2023-01-31 | 5.878 | 156,477,232 | +38,493 | 0.25% | 919,777,670 |
| 2023-02-01 | 2023-01-30 | 5.892 | 156,438,739 | +44,195 | 0.25% | 921,746,040 |
| 2023-01-31 | 2023-01-27 | 6.032 | 156,394,544 | -186,047 | 0.25% | 943,425,775 |
| 2023-01-30 | 2023-01-26 | 5.976 | 156,580,591 | -255,002 | 0.25% | 935,761,581 |
| 2023-01-27 | 2023-01-20 | 5.920 | 156,835,593 | -2,851 | 0.25% | 928,484,728 |
| 2023-01-26 | 2023-01-19 | 5.864 | 156,838,444 | +129,739 | 0.25% | 919,700,644 |
| 2023-01-20 | 2023-01-18 | 5.976 | 156,708,705 | -141,852 | 0.25% | 936,527,220 |
| 2023-01-19 | 2023-01-17 | 5.920 | 156,850,557 | -79,373 | 0.25% | 928,573,317 |
| 2023-01-18 | 2023-01-16 | 5.962 | 156,929,930 | -215,013 | 0.25% | 935,647,787 |
| 2023-01-17 | 2023-01-13 | 5.892 | 157,144,943 | +83,400 | 0.25% | 925,907,035 |
| 2023-01-16 | 2023-01-12 | 5.864 | 157,061,543 | -17,562 | 0.25% | 921,008,896 |
| 2023-01-13 | 2023-01-11 | 5.808 | 157,079,105 | -502,004 | 0.25% | 912,297,412 |
| 2023-01-12 | 2023-01-10 | 5.808 | 157,581,109 | -220,976 | 0.25% | 915,212,994 |
| 2023-01-11 | 2023-01-09 | 5.794 | 157,802,085 | +193,208 | 0.26% | 914,282,637 |
| 2023-01-10 | 2023-01-06 | 5.794 | 157,608,877 | -69,856 | 0.25% | 913,163,218 |
| 2023-01-09 | 2023-01-05 | 5.808 | 157,678,733 | -1,099,929 | 0.25% | 915,779,983 |
| 2023-01-06 | 2023-01-04 | 5.794 | 158,778,662 | -241,647 | 0.26% | 919,940,784 |
| 2023-01-05 | 2023-01-03 | 5.696 | 159,020,309 | -150,600 | 0.26% | 905,724,906 |
| 2023-01-04 | 2022-12-30 | 5.640 | 159,170,909 | -25,728 | 0.26% | 897,650,823 |
| 2023-01-03 | 2022-12-29 | 5.626 | 159,196,637 | +3,495 | 0.26% | 895,562,594 |
| 2022-12-30 | 2022-12-28 | 5.611 | 159,193,142 | -2,139 | 0.26% | 893,309,658 |
| 2022-12-29 | 2022-12-23 | 5.401 | 159,195,281 | -9,106 | 0.26% | 859,822,099 |
| 2022-12-28 | 2022-12-22 | 5.443 | 159,204,387 | +23,922 | 0.26% | 866,571,577 |
| 2022-12-23 | 2022-12-21 | 5.359 | 159,180,465 | -10,692 | 0.26% | 853,042,788 |
| 2022-12-22 | 2022-12-20 | 5.317 | 159,191,157 | -51,751 | 0.26% | 846,400,347 |
| 2022-12-21 | 2022-12-19 | 5.331 | 159,242,908 | +31,364 | 0.26% | 848,909,473 |
| 2022-12-20 | 2022-12-16 | 5.387 | 159,211,544 | +71,283 | 0.26% | 857,676,404 |
| 2022-12-19 | 2022-12-15 | 5.373 | 159,140,261 | +198,644 | 0.26% | 855,059,868 |
| 2022-12-16 | 2022-12-14 | 5.387 | 158,941,617 | +97,657 | 0.26% | 856,222,301 |
| 2022-12-15 | 2022-12-13 | 5.387 | 158,843,960 | -713 | 0.26% | 855,696,220 |
| 2022-12-14 | 2022-12-12 | 5.415 | 158,844,673 | +39,019 | 0.26% | 860,156,832 |
| 2022-12-13 | 2022-12-09 | 5.457 | 158,805,654 | +949,482 | 0.26% | 866,629,056 |
| 2022-12-12 | 2022-12-08 | 5.387 | 157,856,172 | +706,449 | 0.26% | 850,374,982 |
| 2022-12-09 | 2022-12-07 | 5.331 | 157,149,723 | +79,869 | 0.25% | 837,750,894 |
| 2022-12-08 | 2022-12-06 | 5.415 | 157,069,854 | -235,232 | 0.25% | 850,546,043 |
| 2022-12-07 | 2022-12-05 | 5.401 | 157,305,086 | +27,087 | 0.25% | 849,613,056 |
| 2022-12-06 | 2022-12-02 | 5.359 | 157,277,999 | +244,499 | 0.25% | 842,847,536 |
| 2022-12-05 | 2022-12-01 | 5.485 | 157,033,500 | +44,908 | 0.25% | 861,364,069 |
| 2022-12-02 | 2022-11-30 | 5.485 | 156,988,592 | -5,703 | 0.25% | 861,117,738 |
| 2022-12-01 | 2022-11-29 | 5.443 | 156,994,295 | -1,250,293 | 0.25% | 854,541,739 |
| 2022-11-30 | 2022-11-28 | 5.303 | 158,244,588 | +1,114,144 | 0.26% | 839,147,586 |
| 2022-11-29 | 2022-11-25 | 5.401 | 157,130,444 | -382,074 | 0.25% | 848,669,805 |
| 2022-11-28 | 2022-11-24 | 5.331 | 157,512,518 | +279,427 | 0.25% | 839,684,921 |
| 2022-11-25 | 2022-11-23 | 5.289 | 157,233,091 | +323,398 | 0.25% | 831,577,990 |
| 2022-11-24 | 2022-11-22 | 5.233 | 156,909,693 | -30,652 | 0.25% | 821,062,634 |
| 2022-11-23 | 2022-11-21 | 5.149 | 156,940,345 | +733,868 | 0.25% | 808,013,005 |
| 2022-11-22 | 2022-11-18 | 5.149 | 156,206,477 | +21,385 | 0.25% | 804,234,659 |
| 2022-11-21 | 2022-11-17 | 5.219 | 156,185,092 | +64,867 | 0.25% | 815,079,933 |
| 2022-11-18 | 2022-11-16 | 5.233 | 156,120,225 | +22,341 | 0.25% | 816,931,578 |
| 2022-11-17 | 2022-11-15 | 5.289 | 156,097,884 | +14,256 | 0.25% | 825,574,081 |
| 2022-11-16 | 2022-11-14 | 5.177 | 156,083,628 | +30,651 | 0.25% | 807,981,470 |
| 2022-11-15 | 2022-11-11 | 5.233 | 156,052,977 | -208,948 | 0.25% | 816,579,689 |
| 2022-11-14 | 2022-11-10 | 4.994 | 156,261,925 | +31,060 | 0.25% | 780,406,453 |
| 2022-11-11 | 2022-11-09 | 5.050 | 156,230,865 | +1,020,052 | 0.25% | 789,018,201 |
| 2022-11-10 | 2022-11-08 | 5.036 | 155,210,813 | -24,907 | 0.25% | 781,689,190 |
| 2022-11-09 | 2022-11-07 | 5.022 | 155,235,720 | +33,825 | 0.25% | 779,636,872 |
| 2022-11-08 | 2022-11-04 | 4.896 | 155,201,895 | +272,979 | 0.25% | 759,871,455 |
| 2022-11-07 | 2022-11-03 | 4.756 | 154,928,916 | +128,309 | 0.25% | 736,800,419 |
| 2022-11-04 | 2022-11-02 | 4.896 | 154,800,607 | -9,267 | 0.25% | 757,906,741 |
| 2022-11-03 | 2022-11-01 | 4.798 | 154,809,874 | +40,631 | 0.25% | 742,749,635 |
| 2022-11-02 | 2022-10-31 | 4.784 | 154,769,243 | +1,523,409 | 0.25% | 740,383,482 |
| 2022-11-01 | 2022-10-28 | 5.050 | 153,245,834 | -61,610 | 0.25% | 773,942,795 |
| 2022-10-31 | 2022-10-27 | 5.092 | 153,307,444 | -749,891 | 0.25% | 780,706,062 |
| 2022-10-28 | 2022-10-26 | 5.092 | 154,057,335 | +23,523 | 0.25% | 784,524,823 |
| 2022-10-27 | 2022-10-25 | 5.135 | 154,033,812 | -96,764 | 0.25% | 790,887,720 |
| 2022-10-26 | 2022-10-24 | 5.078 | 154,130,576 | -408,484 | 0.25% | 782,735,544 |
| 2022-10-25 | 2022-10-21 | 5.219 | 154,539,060 | +724,943 | 0.25% | 806,489,820 |
| 2022-10-24 | 2022-10-20 | 5.163 | 153,814,117 | +6,415 | 0.25% | 794,075,321 |
| 2022-10-21 | 2022-10-19 | 5.149 | 153,807,702 | +34,215 | 0.25% | 791,884,480 |
| 2022-10-20 | 2022-10-18 | 5.149 | 153,773,487 | +7,842 | 0.25% | 791,708,323 |
| 2022-10-19 | 2022-10-17 | 5.149 | 153,765,645 | -134,011 | 0.25% | 791,667,948 |
| 2022-10-18 | 2022-10-14 | 5.064 | 153,899,656 | -644 | 0.25% | 779,403,828 |
| 2022-10-17 | 2022-10-13 | 5.064 | 153,900,300 | -40,702 | 0.25% | 779,407,090 |
| 2022-10-14 | 2022-10-12 | 5.092 | 153,941,002 | +631,191 | 0.25% | 783,932,406 |
| 2022-10-13 | 2022-10-11 | 5.120 | 153,309,811 | +197,549 | 0.25% | 785,019,593 |
| 2022-10-12 | 2022-10-10 | 5.191 | 153,112,262 | +174,641 | 0.25% | 794,747,884 |
| 2022-10-11 | 2022-10-07 | 5.261 | 152,937,621 | +77,996 | 0.25% | 804,568,975 |
| 2022-10-10 | 2022-10-06 | 5.303 | 152,859,625 | +52,749 | 0.25% | 810,591,925 |
| 2022-10-07 | 2022-10-05 | 5.345 | 152,806,876 | -12,831 | 0.25% | 816,743,255 |
| 2022-10-06 | 2022-10-03 | 5.092 | 152,819,707 | -2,043,666 | 0.25% | 778,222,300 |
| 2022-10-05 | 2022-09-30 | 5.163 | 154,863,373 | -28,513 | 0.25% | 799,492,173 |
| 2022-10-03 | 2022-09-29 | 5.022 | 154,891,886 | -57,593 | 0.25% | 777,910,043 |
| 2022-09-30 | 2022-09-28 | 5.092 | 154,949,479 | +139,000 | 0.25% | 789,067,996 |
| 2022-09-29 | 2022-09-27 | 5.219 | 154,810,479 | +246,474 | 0.25% | 807,906,269 |
| 2022-09-28 | 2022-09-26 | 5.289 | 154,564,005 | -9,267 | 0.25% | 817,461,667 |
| 2022-09-27 | 2022-09-23 | 5.359 | 154,573,272 | +14,969 | 0.25% | 828,352,995 |
| 2022-09-26 | 2022-09-22 | 5.359 | 154,558,303 | +190,517 | 0.25% | 828,272,776 |
| 2022-09-23 | 2022-09-21 | 5.387 | 154,367,786 | +26,374 | 0.25% | 831,582,963 |
| 2022-09-22 | 2022-09-20 | 5.443 | 154,341,412 | +64,867 | 0.25% | 840,101,729 |
| 2022-09-21 | 2022-09-19 | 5.457 | 154,276,545 | -51,362 | 0.25% | 841,912,949 |
| 2022-09-20 | 2022-09-16 | 5.429 | 154,327,907 | +462,623 | 0.25% | 837,863,198 |
| 2022-09-19 | 2022-09-15 | 5.387 | 153,865,284 | -33,574 | 0.25% | 828,875,973 |
| 2022-09-16 | 2022-09-14 | 5.373 | 153,898,858 | +246,637 | 0.25% | 826,897,835 |
| 2022-09-15 | 2022-09-13 | 5.471 | 153,652,221 | +46,013 | 0.25% | 840,661,451 |
| 2022-09-14 | 2022-09-09 | 5.499 | 153,606,208 | +121,180 | 0.25% | 844,719,498 |
| 2022-09-13 | 2022-09-08 | 5.415 | 153,485,028 | +765,573 | 0.25% | 831,133,918 |
| 2022-09-09 | 2022-09-07 | 5.457 | 152,719,455 | +901,722 | 0.25% | 833,415,648 |
| 2022-09-08 | 2022-09-06 | 5.471 | 151,817,733 | +22,098 | 0.25% | 830,624,607 |
| 2022-09-07 | 2022-09-05 | 5.471 | 151,795,635 | +246,692 | 0.25% | 830,503,704 |
| 2022-09-06 | 2022-09-02 | 5.527 | 151,548,943 | +258,755 | 0.24% | 837,658,148 |
| 2022-09-05 | 2022-09-01 | 5.569 | 151,290,188 | +42,057 | 0.24% | 842,595,146 |
| 2022-09-02 | 2022-08-31 | 5.611 | 151,248,131 | -139,001 | 0.24% | 848,726,362 |
| 2022-09-01 | 2022-08-30 | 5.611 | 151,387,132 | +185,705 | 0.24% | 849,506,363 |
| 2022-08-31 | 2022-08-29 | 5.626 | 151,201,427 | +33,503 | 0.24% | 850,585,444 |
| 2022-08-30 | 2022-08-26 | 5.668 | 151,167,924 | +35,597 | 0.24% | 856,759,044 |
| 2022-08-29 | 2022-08-25 | 5.626 | 151,132,327 | -115,959 | 0.24% | 850,196,721 |
| 2022-08-26 | 2022-08-24 | 5.555 | 151,248,286 | +1,086,344 | 0.24% | 840,239,959 |
| 2022-08-25 | 2022-08-23 | 5.611 | 150,161,942 | +1,494,792 | 0.24% | 842,631,230 |
| 2022-08-24 | 2022-08-22 | 5.668 | 148,667,150 | -222,401 | 0.24% | 842,585,662 |
| 2022-08-23 | 2022-08-19 | 5.682 | 148,889,551 | +203,491 | 0.24% | 845,934,870 |
| 2022-08-22 | 2022-08-18 | 5.682 | 148,686,060 | +45,621 | 0.24% | 844,778,710 |
| 2022-08-19 | 2022-08-17 | 5.738 | 148,640,439 | -642 | 0.24% | 852,860,442 |
| 2022-08-18 | 2022-08-16 | 5.710 | 148,641,081 | -291,545 | 0.24% | 848,693,641 |
| 2022-08-17 | 2022-08-15 | 5.738 | 148,932,626 | +515,366 | 0.24% | 854,536,935 |
| 2022-08-16 | 2022-08-12 | 5.780 | 148,417,260 | +651,521 | 0.24% | 857,826,206 |
| 2022-08-15 | 2022-08-11 | 5.766 | 147,765,739 | +111,014 | 0.24% | 851,987,564 |
| 2022-08-12 | 2022-08-10 | 5.710 | 147,654,725 | -113,940 | 0.24% | 843,061,859 |
| 2022-08-11 | 2022-08-09 | 5.766 | 147,768,665 | +296,640 | 0.24% | 852,004,435 |
| 2022-08-10 | 2022-08-08 | 5.766 | 147,472,025 | -742,694 | 0.24% | 850,294,068 |
| 2022-08-09 | 2022-08-05 | 5.752 | 148,214,719 | +38,493 | 0.24% | 852,497,031 |
| 2022-08-08 | 2022-08-04 | 5.724 | 148,176,226 | +30,651 | 0.24% | 848,118,186 |
| 2022-08-05 | 2022-08-03 | 5.654 | 148,145,575 | +390,628 | 0.24% | 837,551,294 |
| 2022-08-04 | 2022-08-02 | 5.710 | 147,754,947 | +12,830 | 0.24% | 843,634,095 |
| 2022-08-03 | 2022-08-01 | 5.822 | 147,742,117 | +13,544 | 0.24% | 860,141,888 |
| 2022-08-02 | 2022-07-29 | 5.822 | 147,728,573 | -64,867 | 0.24% | 860,063,036 |
| 2022-08-01 | 2022-07-28 | 5.808 | 147,793,440 | +87,677 | 0.24% | 858,367,335 |
| 2022-07-29 | 2022-07-27 | 5.822 | 147,705,763 | -4,989 | 0.24% | 859,930,239 |
| 2022-07-28 | 2022-07-26 | 5.822 | 147,710,752 | +81,002 | 0.24% | 859,959,284 |
| 2022-07-27 | 2022-07-25 | 5.780 | 147,629,750 | -131,030 | 0.24% | 853,274,533 |
| 2022-07-26 | 2022-07-22 | 5.738 | 147,760,780 | +26,374 | 0.24% | 847,813,186 |
| 2022-07-25 | 2022-07-21 | 5.710 | 147,734,406 | -7,841 | 0.24% | 843,516,813 |
| 2022-07-22 | 2022-07-20 | 5.766 | 147,742,247 | +63,798 | 0.24% | 851,852,114 |
| 2022-07-21 | 2022-07-19 | 5.752 | 147,678,449 | +89,296 | 0.24% | 849,412,529 |
| 2022-07-20 | 2022-07-18 | 5.794 | 147,589,153 | +12,902 | 0.24% | 855,110,375 |
| 2022-07-19 | 2022-07-15 | 5.626 | 147,576,251 | -29,432 | 0.24% | 830,191,972 |
| 2022-07-18 | 2022-07-14 | 5.682 | 147,605,683 | +426,268 | 0.24% | 838,640,411 |
| 2022-07-15 | 2022-07-13 | 5.822 | 147,179,415 | +318,665 | 0.24% | 856,865,886 |
| 2022-07-14 | 2022-07-12 | 5.920 | 146,860,750 | +227,391 | 0.24% | 869,432,512 |
| 2022-07-13 | 2022-07-11 | 5.962 | 146,633,359 | +129,021 | 0.24% | 874,257,561 |
| 2022-07-12 | 2022-07-08 | 6.004 | 146,504,338 | -17,108 | 0.24% | 879,654,112 |
| 2022-07-11 | 2022-07-07 | 5.990 | 146,521,446 | -25,781 | 0.24% | 877,701,326 |
| 2022-07-08 | 2022-07-06 | 5.962 | 146,547,227 | +42,769 | 0.24% | 873,744,025 |
| 2022-07-07 | 2022-07-05 | 6.074 | 146,504,458 | -250,729 | 0.24% | 889,931,174 |
| 2022-07-06 | 2022-07-04 | 6.088 | 146,755,187 | +3,564 | 0.24% | 893,512,995 |
| 2022-07-05 | 2022-06-30 | 7.667 | 146,751,623 | +219,974 | 0.24% | 1,125,169,743 |
| 2022-07-04 | 2022-06-29 | 7.684 | 146,531,649 | +21,603,048 | 0.24% | 1,125,894,073 |
| 2022-06-30 | 2022-06-28 | 7.634 | 124,928,601 | +119,126 | 0.24% | 953,737,969 |
| 2022-06-29 | 2022-06-27 | 7.503 | 124,809,475 | -29,781 | 0.24% | 936,400,451 |
| 2022-06-28 | 2022-06-24 | 7.453 | 124,839,256 | +169,572 | 0.24% | 930,461,888 |
| 2022-06-27 | 2022-06-23 | 7.453 | 124,669,684 | -74,860 | 0.24% | 929,198,021 |
| 2022-06-24 | 2022-06-22 | 7.453 | 124,744,544 | +38,898 | 0.24% | 929,755,973 |
| 2022-06-23 | 2022-06-21 | 7.568 | 124,705,646 | -12,489 | 0.24% | 943,828,666 |
| 2022-06-22 | 2022-06-20 | 7.371 | 124,718,135 | +66,249 | 0.24% | 919,299,105 |
| 2022-06-21 | 2022-06-17 | 7.404 | 124,651,886 | +17,018 | 0.24% | 922,912,617 |
| 2022-06-20 | 2022-06-16 | 7.338 | 124,634,868 | +220,046 | 0.24% | 914,584,069 |
| 2022-06-17 | 2022-06-15 | 7.420 | 124,414,822 | +116,695 | 0.24% | 923,204,430 |
| 2022-06-16 | 2022-06-14 | 7.437 | 124,298,127 | +246,154 | 0.24% | 924,383,606 |
| 2022-06-15 | 2022-06-13 | 7.420 | 124,051,973 | +113,048 | 0.24% | 920,511,955 |
| 2022-06-14 | 2022-06-10 | 7.486 | 123,938,925 | +43,760 | 0.23% | 927,829,843 |
| 2022-06-13 | 2022-06-09 | 7.519 | 123,895,165 | +32,690 | 0.23% | 931,579,180 |
| 2022-06-10 | 2022-06-08 | 7.552 | 123,862,475 | +210,901 | 0.23% | 935,409,238 |
| 2022-06-09 | 2022-06-07 | 7.585 | 123,651,574 | +122,773 | 0.23% | 937,885,431 |
| 2022-06-08 | 2022-06-06 | 7.700 | 123,528,801 | -10,715 | 0.23% | 951,181,280 |
| 2022-06-07 | 2022-06-02 | 7.651 | 123,539,516 | +60,171 | 0.23% | 945,165,942 |
| 2022-06-06 | 2022-06-01 | 7.717 | 123,479,345 | -20,057 | 0.23% | 952,832,090 |
| 2022-06-02 | 2022-05-31 | 7.749 | 123,499,402 | +4,254 | 0.23% | 957,050,770 |
| 2022-06-01 | 2022-05-30 | 7.700 | 123,495,148 | +140,302 | 0.23% | 950,922,150 |
| 2022-05-31 | 2022-05-27 | 7.733 | 123,354,846 | -4,255 | 0.23% | 953,900,966 |
| 2022-05-30 | 2022-05-26 | 7.651 | 123,359,101 | -146 | 0.23% | 943,785,638 |
| 2022-05-27 | 2022-05-25 | 7.667 | 123,359,247 | -18,727 | 0.23% | 945,816,403 |
| 2022-05-26 | 2022-05-24 | 7.634 | 123,377,974 | -61,995 | 0.23% | 941,900,072 |
| 2022-05-25 | 2022-05-23 | 7.634 | 123,439,969 | -12,155 | 0.23% | 942,373,359 |
| 2022-05-24 | 2022-05-20 | 7.651 | 123,452,124 | -218,196 | 0.23% | 944,497,330 |
| 2022-05-23 | 2022-05-19 | 7.519 | 123,670,320 | +10,333 | 0.23% | 929,888,550 |
| 2022-05-20 | 2022-05-18 | 7.519 | 123,659,987 | +8,509 | 0.23% | 929,810,855 |
| 2022-05-19 | 2022-05-17 | 7.552 | 123,651,478 | +66,856 | 0.23% | 933,815,789 |
| 2022-05-18 | 2022-05-16 | 7.503 | 123,584,622 | +60,779 | 0.23% | 927,210,821 |
| 2022-05-17 | 2022-05-13 | 7.519 | 123,523,843 | -12,764 | 0.23% | 928,787,176 |
| 2022-05-16 | 2022-05-12 | 7.355 | 123,536,607 | +12,054 | 0.23% | 908,557,479 |
| 2022-05-13 | 2022-05-11 | 7.437 | 123,524,553 | +81,443 | 0.23% | 918,630,670 |
| 2022-05-12 | 2022-05-10 | 7.470 | 123,443,110 | +41,938 | 0.23% | 922,087,050 |
| 2022-05-11 | 2022-05-06 | 7.536 | 123,401,172 | +155,595 | 0.23% | 929,895,140 |
| 2022-05-10 | 2022-05-05 | 7.667 | 123,245,577 | +20,664 | 0.23% | 944,944,876 |
| 2022-05-06 | 2022-05-04 | 7.766 | 123,224,913 | +157,417 | 0.23% | 956,951,074 |
| 2022-05-05 | 2022-05-03 | 7.733 | 123,067,496 | +155,745 | 0.23% | 951,678,894 |
| 2022-05-04 | 2022-04-29 | 7.799 | 122,911,751 | +11,077 | 0.23% | 958,563,665 |
| 2022-05-03 | 2022-04-28 | 7.815 | 122,900,674 | -64,542 | 0.23% | 960,499,382 |
| 2022-04-29 | 2022-04-27 | 7.618 | 122,965,216 | +60,718 | 0.23% | 936,725,803 |
| 2022-04-28 | 2022-04-26 | 7.601 | 122,904,498 | +115,479 | 0.23% | 934,241,098 |
| 2022-04-27 | 2022-04-25 | 7.684 | 122,789,019 | -29,173 | 0.23% | 943,464,635 |
| 2022-04-26 | 2022-04-22 | 7.766 | 122,818,192 | +96,671 | 0.23% | 953,792,524 |
| 2022-04-25 | 2022-04-21 | 7.799 | 122,721,521 | +6,877 | 0.23% | 957,080,100 |
| 2022-04-22 | 2022-04-20 | 7.749 | 122,714,644 | +28,359 | 0.23% | 950,969,338 |
| 2022-04-21 | 2022-04-19 | 7.766 | 122,686,285 | -11,700 | 0.23% | 952,768,148 |
| 2022-04-20 | 2022-04-14 | 7.815 | 122,697,985 | -28,397 | 0.23% | 958,915,317 |
| 2022-04-19 | 2022-04-13 | 7.815 | 122,726,382 | +60,779 | 0.23% | 959,137,246 |
| 2022-04-14 | 2022-04-12 | 7.815 | 122,665,603 | -24,311 | 0.23% | 958,662,243 |
| 2022-04-13 | 2022-04-11 | 7.865 | 122,689,914 | -150,731 | 0.23% | 964,908,149 |
| 2022-04-12 | 2022-04-08 | 7.865 | 122,840,645 | -38,291 | 0.23% | 966,093,589 |
| 2022-04-11 | 2022-04-07 | 7.881 | 122,878,936 | +89,345 | 0.23% | 968,416,479 |
| 2022-04-08 | 2022-04-06 | 7.914 | 122,789,591 | -15,195 | 0.23% | 971,752,898 |
| 2022-04-07 | 2022-04-04 | 7.996 | 122,804,786 | -61,581 | 0.23% | 981,975,782 |
| 2022-04-06 | 2022-04-01 | 7.963 | 122,866,367 | -43,952 | 0.23% | 978,425,119 |
| 2022-04-04 | 2022-03-31 | 7.914 | 122,910,319 | -278,315 | 0.23% | 972,708,336 |
| 2022-04-01 | 2022-03-30 | 7.832 | 123,188,634 | -84,622 | 0.23% | 964,776,703 |
| 2022-03-31 | 2022-03-29 | 7.766 | 123,273,256 | +311,582 | 0.23% | 957,326,500 |
| 2022-03-30 | 2022-03-28 | 7.717 | 122,961,674 | +113,656 | 0.23% | 948,837,466 |
| 2022-03-29 | 2022-03-25 | 7.717 | 122,848,018 | +227,919 | 0.23% | 947,960,436 |
| 2022-03-28 | 2022-03-24 | 7.667 | 122,620,099 | +1,542 | 0.23% | 940,149,230 |
| 2022-03-25 | 2022-03-23 | 7.618 | 122,618,557 | -131,282 | 0.23% | 934,085,020 |
| 2022-03-24 | 2022-03-22 | 7.618 | 122,749,839 | +43,817 | 0.23% | 935,085,102 |
| 2022-03-23 | 2022-03-21 | 7.552 | 122,706,022 | +283,076 | 0.23% | 926,675,707 |
| 2022-03-22 | 2022-03-18 | 7.618 | 122,422,946 | +47,681 | 0.23% | 932,594,892 |
| 2022-03-21 | 2022-03-17 | 7.536 | 122,375,265 | +51,545 | 0.23% | 922,164,371 |
| 2022-03-18 | 2022-03-16 | 7.239 | 122,323,720 | -20,857 | 0.23% | 885,548,949 |
| 2022-03-17 | 2022-03-15 | 7.289 | 122,344,577 | +120,342 | 0.23% | 891,738,804 |
| 2022-03-16 | 2022-03-14 | 7.568 | 122,224,235 | -128,851 | 0.23% | 925,048,226 |
| 2022-03-15 | 2022-03-11 | 7.536 | 122,353,086 | -31,605 | 0.23% | 921,997,240 |
| 2022-03-14 | 2022-03-10 | 7.519 | 122,384,691 | +20,057 | 0.23% | 920,221,787 |
| 2022-03-11 | 2022-03-09 | 7.420 | 122,364,634 | +20,665 | 0.23% | 907,991,270 |
| 2022-03-10 | 2022-03-08 | 7.437 | 122,343,969 | -257,094 | 0.23% | 909,850,872 |
| 2022-03-09 | 2022-03-07 | 7.453 | 122,601,063 | -33,428 | 0.23% | 913,780,010 |
| 2022-03-08 | 2022-03-04 | 7.601 | 122,634,491 | -215,764 | 0.23% | 932,188,678 |
| 2022-03-07 | 2022-03-03 | 7.651 | 122,850,255 | -103,683 | 0.23% | 939,892,601 |
| 2022-03-04 | 2022-03-02 | 7.552 | 122,953,938 | +9,117 | 0.23% | 928,547,968 |
| 2022-03-03 | 2022-03-01 | 7.684 | 122,944,821 | -46,800 | 0.23% | 944,661,759 |
| 2022-03-02 | 2022-02-28 | 7.684 | 122,991,621 | -6,077 | 0.23% | 945,021,353 |
| 2022-03-01 | 2022-02-25 | 7.536 | 122,997,698 | +136,144 | 0.23% | 926,854,743 |
| 2022-02-28 | 2022-02-24 | 7.651 | 122,861,554 | +102,594 | 0.23% | 939,979,046 |
| 2022-02-25 | 2022-02-23 | 7.799 | 122,758,960 | +54,093 | 0.23% | 957,372,079 |
| 2022-02-24 | 2022-02-22 | 7.832 | 122,704,867 | -3,176 | 0.23% | 960,987,984 |
| 2022-02-23 | 2022-02-21 | 7.947 | 122,708,043 | -13,372 | 0.23% | 975,145,399 |
| 2022-02-22 | 2022-02-18 | 7.881 | 122,721,415 | -38,290 | 0.23% | 967,175,046 |
| 2022-02-21 | 2022-02-17 | 7.881 | 122,759,705 | +263,633 | 0.23% | 967,476,812 |
| 2022-02-18 | 2022-02-16 | 7.832 | 122,496,072 | +133,166 | 0.23% | 959,352,763 |
| 2022-02-17 | 2022-02-15 | 7.815 | 122,362,906 | +33,428 | 0.23% | 956,296,591 |
| 2022-02-16 | 2022-02-14 | 8.029 | 122,329,478 | -42,545 | 0.23% | 982,200,520 |
| 2022-02-15 | 2022-02-11 | 8.111 | 122,372,023 | +243,722 | 0.23% | 992,609,150 |
| 2022-02-14 | 2022-02-10 | 8.046 | 122,128,301 | -8,316 | 0.23% | 982,594,638 |
| 2022-02-11 | 2022-02-09 | 8.046 | 122,136,617 | +26,605 | 0.23% | 982,661,545 |
| 2022-02-10 | 2022-02-08 | 7.996 | 122,110,012 | +31,605 | 0.23% | 976,420,207 |
| 2022-02-09 | 2022-02-07 | 7.963 | 122,078,407 | -667,723 | 0.23% | 972,150,336 |
| 2022-02-08 | 2022-02-04 | 7.865 | 122,746,130 | -203,441 | 0.23% | 965,350,265 |
| 2022-02-07 | 2022-01-31 | 7.749 | 122,949,571 | +36,365 | 0.23% | 952,789,890 |
| 2022-02-04 | 2022-01-27 | 7.766 | 122,913,206 | -29,781 | 0.23% | 954,530,392 |
| 2022-01-28 | 2022-01-26 | 7.782 | 122,942,987 | +136,282 | 0.23% | 956,784,468 |
| 2022-01-27 | 2022-01-25 | 7.766 | 122,806,705 | -29,782 | 0.23% | 953,703,317 |
| 2022-01-26 | 2022-01-24 | 7.766 | 122,836,487 | -558,024 | 0.23% | 953,934,601 |
| 2022-01-25 | 2022-01-21 | 7.733 | 123,394,511 | -152,554 | 0.23% | 954,207,695 |
| 2022-01-24 | 2022-01-20 | 7.717 | 123,547,065 | -66,395 | 0.23% | 953,354,654 |
| 2022-01-20 | 2022-01-18 | 7.684 | 123,613,460 | +23,704 | 0.23% | 949,799,329 |
| 2022-01-19 | 2022-01-17 | 7.733 | 123,589,756 | -98,815 | 0.23% | 955,717,521 |
| 2022-01-18 | 2022-01-14 | 7.749 | 123,688,571 | -469,819 | 0.23% | 958,516,724 |
| 2022-01-17 | 2022-01-13 | 7.733 | 124,158,390 | -172,010 | 0.24% | 960,114,759 |
| 2022-01-14 | 2022-01-12 | 7.585 | 124,330,400 | -57,132 | 0.24% | 943,034,262 |
| 2022-01-13 | 2022-01-11 | 7.618 | 124,387,532 | -286,875 | 0.24% | 947,560,738 |
| 2022-01-12 | 2022-01-10 | 7.634 | 124,674,407 | +85,018 | 0.24% | 951,797,385 |
| 2022-01-11 | 2022-01-07 | 7.519 | 124,589,389 | -119,613 | 0.24% | 936,799,114 |
| 2022-01-10 | 2022-01-06 | 7.404 | 124,709,002 | -403,992 | 0.24% | 923,335,499 |
| 2022-01-07 | 2022-01-05 | 7.437 | 125,112,994 | -105,147 | 0.24% | 930,443,631 |
| 2022-01-06 | 2022-01-04 | 7.305 | 125,218,141 | +40,054 | 0.24% | 914,743,722 |
| 2022-01-05 | 2022-01-03 | 7.272 | 125,178,087 | +57,650 | 0.24% | 910,331,970 |
| 2022-01-04 | 2021-12-31 | 7.239 | 125,120,437 | +52,069 | 0.24% | 905,795,470 |
| 2022-01-03 | 2021-12-29 | 7.289 | 125,068,368 | +10,967 | 0.24% | 911,591,830 |
| 2021-12-30 | 2021-12-28 | 7.289 | 125,057,401 | -1,078,212 | 0.24% | 911,511,895 |
| 2021-12-29 | 2021-12-24 | 7.206 | 126,135,613 | -1,269,738 | 0.24% | 908,994,066 |
| 2021-12-28 | 2021-12-22 | 7.091 | 127,405,351 | +446,743 | 0.24% | 903,470,869 |
| 2021-12-23 | 2021-12-21 | 7.042 | 126,958,608 | -105,755 | 0.24% | 894,036,267 |
| 2021-12-22 | 2021-12-20 | 7.058 | 127,064,363 | -13,979 | 0.24% | 896,871,598 |
| 2021-12-21 | 2021-12-17 | 7.058 | 127,078,342 | -21,576 | 0.24% | 896,970,268 |
| 2021-12-20 | 2021-12-16 | 7.009 | 127,099,918 | +127,819 | 0.24% | 890,848,975 |
| 2021-12-17 | 2021-12-15 | 7.042 | 126,972,099 | +33,428 | 0.24% | 894,131,270 |
| 2021-12-16 | 2021-12-14 | 7.075 | 126,938,671 | -2,431 | 0.24% | 898,072,955 |
| 2021-12-14 | 2021-12-10 | 7.141 | 126,941,102 | -31,605 | 0.24% | 906,444,481 |
| 2021-12-13 | 2021-12-09 | 7.124 | 126,972,707 | -18,915 | 0.24% | 904,581,060 |
| 2021-12-10 | 2021-12-08 | 7.091 | 126,991,622 | +26,743 | 0.24% | 900,536,989 |
| 2021-12-09 | 2021-12-07 | 7.223 | 126,964,879 | -1,264 | 0.24% | 917,059,130 |
| 2021-12-08 | 2021-12-06 | 7.239 | 126,966,143 | -1,812,787 | 0.24% | 919,157,253 |
| 2021-12-07 | 2021-12-03 | 7.174 | 128,778,930 | -127,209 | 0.24% | 923,805,443 |
| 2021-12-06 | 2021-12-02 | 7.075 | 128,906,139 | +85,541 | 0.24% | 911,992,510 |
| 2021-12-03 | 2021-12-01 | 6.877 | 128,820,598 | -365,613 | 0.24% | 885,953,255 |
| 2021-12-02 | 2021-11-30 | 6.779 | 129,186,211 | +669,319 | 0.24% | 875,714,603 |
| 2021-12-01 | 2021-11-29 | 6.845 | 128,516,892 | +189,021 | 0.24% | 879,635,524 |
| 2021-11-30 | 2021-11-26 | 6.894 | 128,327,871 | +187,587 | 0.24% | 884,675,963 |
| 2021-11-29 | 2021-11-25 | 6.993 | 128,140,284 | +281,350 | 0.24% | 896,032,635 |
| 2021-11-26 | 2021-11-24 | 7.009 | 127,858,934 | -109,456 | 0.24% | 896,168,952 |
| 2021-11-25 | 2021-11-23 | 6.993 | 127,968,390 | +167,141 | 0.24% | 894,830,650 |
| 2021-11-24 | 2021-11-22 | 7.025 | 127,801,249 | -99,677 | 0.24% | 897,867,369 |
| 2021-11-23 | 2021-11-19 | 7.009 | 127,900,926 | +75,039 | 0.24% | 896,463,276 |
| 2021-11-22 | 2021-11-18 | 6.993 | 127,825,887 | +64,608 | 0.24% | 893,834,185 |
| 2021-11-19 | 2021-11-17 | 7.025 | 127,761,279 | -7,294 | 0.24% | 897,586,560 |
| 2021-11-18 | 2021-11-16 | 7.075 | 127,768,573 | +2,729,058 | 0.24% | 903,944,393 |
| 2021-11-17 | 2021-11-15 | 7.042 | 125,039,515 | +125,463 | 0.24% | 880,522,109 |
| 2021-11-16 | 2021-11-12 | 7.025 | 124,914,052 | +34,368 | 0.24% | 877,583,374 |
| 2021-11-15 | 2021-11-11 | 7.009 | 124,879,684 | +52,877 | 0.24% | 875,287,257 |
| 2021-11-12 | 2021-11-10 | 6.943 | 124,826,807 | +116,118 | 0.24% | 866,701,460 |
| 2021-11-11 | 2021-11-09 | 6.960 | 124,710,689 | +60,779 | 0.24% | 867,947,110 |
| 2021-11-10 | 2021-11-08 | 6.960 | 124,649,910 | +87,949 | 0.24% | 867,524,107 |
| 2021-11-09 | 2021-11-05 | 6.894 | 124,561,961 | -74,150 | 0.24% | 858,714,260 |
| 2021-11-08 | 2021-11-04 | 7.009 | 124,636,111 | +216,494 | 0.24% | 873,580,043 |
| 2021-11-05 | 2021-11-03 | 7.075 | 124,419,617 | +81,929 | 0.24% | 880,251,008 |
| 2021-11-04 | 2021-11-02 | 7.091 | 124,337,688 | +109,402 | 0.24% | 881,717,119 |
| 2021-11-03 | 2021-11-01 | 7.091 | 124,228,286 | +21,880 | 0.24% | 880,941,316 |
| 2021-11-02 | 2021-10-29 | 7.009 | 124,206,406 | +580,502 | 0.24% | 870,568,221 |
| 2021-11-01 | 2021-10-28 | 7.075 | 123,625,904 | +21,782 | 0.23% | 874,635,602 |
| 2021-10-29 | 2021-10-27 | 7.091 | 123,604,122 | +229,221 | 0.23% | 876,515,175 |
| 2021-10-28 | 2021-10-26 | 7.108 | 123,374,901 | +97,854 | 0.23% | 876,919,605 |
| 2021-10-27 | 2021-10-25 | 7.124 | 123,277,047 | +21,272 | 0.23% | 878,252,378 |
| 2021-10-26 | 2021-10-22 | 7.157 | 123,255,775 | +179,905 | 0.23% | 882,156,725 |
| 2021-10-25 | 2021-10-21 | 7.190 | 123,075,870 | +193,669 | 0.23% | 884,919,095 |
| 2021-10-22 | 2021-10-20 | 7.174 | 122,882,201 | +936,837 | 0.23% | 881,504,810 |
| 2021-10-21 | 2021-10-19 | 7.190 | 121,945,364 | +163,149 | 0.23% | 876,790,724 |
| 2021-10-20 | 2021-10-18 | 7.091 | 121,782,215 | +5,470 | 0.23% | 863,595,468 |
| 2021-10-19 | 2021-10-15 | 7.157 | 121,776,745 | +153,162 | 0.23% | 871,571,125 |
| 2021-10-18 | 2021-10-12 | 7.190 | 121,623,583 | -43,732 | 0.23% | 874,477,110 |
| 2021-10-15 | 2021-10-11 | 7.174 | 121,667,315 | +90,833 | 0.23% | 872,789,733 |
| 2021-10-12 | 2021-10-08 | 7.190 | 121,576,482 | +85,698 | 0.23% | 874,138,452 |
| 2021-10-11 | 2021-10-07 | 7.157 | 121,490,784 | -23,214 | 0.23% | 869,524,467 |
| 2021-10-08 | 2021-10-06 | 7.025 | 121,513,998 | +165,926 | 0.23% | 853,696,303 |
| 2021-10-07 | 2021-10-05 | 7.091 | 121,348,072 | +3,887 | 0.23% | 860,516,825 |
| 2021-10-06 | 2021-10-04 | 7.025 | 121,344,185 | +158,253 | 0.23% | 852,503,282 |
| 2021-10-05 | 2021-09-30 | 7.124 | 121,185,932 | -201,785 | 0.23% | 863,354,822 |
| 2021-10-04 | 2021-09-29 | 7.124 | 121,387,717 | -106,220 | 0.23% | 864,792,382 |
| 2021-09-30 | 2021-09-28 | 6.976 | 121,493,937 | +229,670 | 0.23% | 847,558,488 |
| 2021-09-29 | 2021-09-27 | 6.894 | 121,264,267 | -614,472 | 0.23% | 835,980,379 |
| 2021-09-28 | 2021-09-24 | 6.894 | 121,878,739 | +82,051 | 0.23% | 840,216,470 |
| 2021-09-27 | 2021-09-23 | 6.960 | 121,796,688 | -866,903 | 0.23% | 847,666,581 |
| 2021-09-24 | 2021-09-21 | 6.927 | 122,663,591 | +162,268 | 0.23% | 849,663,546 |
| 2021-09-23 | 2021-09-20 | 6.927 | 122,501,323 | +458,271 | 0.23% | 848,539,552 |
| 2021-09-21 | 2021-09-17 | 7.141 | 122,043,052 | +1,545,608 | 0.23% | 871,469,124 |
| 2021-09-20 | 2021-09-16 | 7.174 | 120,497,444 | +45,497 | 0.23% | 864,397,574 |
| 2021-09-17 | 2021-09-15 | 7.239 | 120,451,947 | -138,687 | 0.23% | 871,998,457 |
| 2021-09-16 | 2021-09-14 | 7.239 | 120,590,634 | +158,632 | 0.23% | 873,002,466 |
| 2021-09-15 | 2021-09-13 | 7.371 | 120,432,002 | -271,680 | 0.23% | 887,705,959 |
| 2021-09-14 | 2021-09-10 | 7.355 | 120,703,682 | -379,138 | 0.23% | 887,722,560 |
| 2021-09-13 | 2021-09-09 | 7.256 | 121,082,820 | -3,464 | 0.23% | 878,557,786 |
| 2021-09-10 | 2021-09-08 | 7.305 | 121,086,284 | +16,205 | 0.23% | 884,559,675 |
| 2021-09-09 | 2021-09-07 | 7.338 | 121,070,079 | -135,459 | 0.23% | 888,425,264 |
| 2021-09-08 | 2021-09-06 | 7.338 | 121,205,538 | +2 | 0.23% | 889,419,276 |
| 2021-09-07 | 2021-09-03 | 7.256 | 121,205,536 | +445,501 | 0.23% | 879,448,194 |
| 2021-09-06 | 2021-09-02 | 7.223 | 120,760,035 | -11,548 | 0.23% | 872,241,942 |
| 2021-09-03 | 2021-09-01 | 7.206 | 120,771,583 | +603,532 | 0.23% | 870,338,278 |
| 2021-09-02 | 2021-08-31 | 7.141 | 120,168,051 | -137,388 | 0.23% | 858,080,361 |
| 2021-09-01 | 2021-08-30 | 7.141 | 120,305,439 | +370,142 | 0.23% | 859,061,403 |
| 2021-08-31 | 2021-08-27 | 7.141 | 119,935,297 | +621,106 | 0.23% | 856,418,342 |
| 2021-08-30 | 2021-08-26 | 7.108 | 119,314,191 | +453,396 | 0.23% | 848,057,039 |
| 2021-08-27 | 2021-08-25 | 7.141 | 118,860,795 | +321,360 | 0.23% | 848,745,678 |
| 2021-08-26 | 2021-08-24 | 7.157 | 118,539,435 | +63,928 | 0.22% | 848,401,300 |
| 2021-08-25 | 2021-08-23 | 7.206 | 118,475,507 | +179,973 | 0.22% | 853,791,647 |
| 2021-08-24 | 2021-08-20 | 7.157 | 118,295,534 | -722 | 0.22% | 846,655,670 |
| 2021-08-23 | 2021-08-19 | 7.174 | 118,296,256 | +108,186 | 0.22% | 848,607,185 |
| 2021-08-20 | 2021-08-18 | 7.223 | 118,188,070 | -138 | 0.22% | 853,664,804 |
| 2021-08-19 | 2021-08-17 | 7.174 | 118,188,208 | +392,756 | 0.22% | 847,832,094 |
| 2021-08-18 | 2021-08-16 | 7.239 | 117,795,452 | -58,857 | 0.22% | 852,767,057 |
| 2021-08-17 | 2021-08-13 | 7.190 | 117,854,309 | +16,410 | 0.22% | 847,375,920 |
| 2021-08-16 | 2021-08-12 | 7.239 | 117,837,899 | -252,235 | 0.22% | 853,074,347 |
| 2021-08-13 | 2021-08-11 | 7.272 | 118,090,134 | +510,791 | 0.22% | 858,786,285 |
| 2021-08-12 | 2021-08-10 | 7.091 | 117,579,343 | +285,660 | 0.22% | 833,791,598 |
| 2021-08-11 | 2021-08-09 | 7.141 | 117,293,683 | -30,390 | 0.22% | 837,555,448 |
| 2021-08-10 | 2021-08-06 | 7.058 | 117,324,073 | +146,449 | 0.22% | 828,120,697 |
| 2021-08-09 | 2021-08-05 | 7.091 | 117,177,624 | +113,656 | 0.22% | 830,942,884 |
| 2021-08-06 | 2021-08-04 | 7.141 | 117,063,968 | +581,527 | 0.22% | 835,915,130 |
| 2021-08-05 | 2021-08-03 | 7.157 | 116,482,441 | +61,441 | 0.22% | 833,679,141 |
| 2021-08-04 | 2021-08-02 | 7.157 | 116,421,000 | +49,898 | 0.22% | 833,239,400 |
| 2021-08-03 | 2021-07-30 | 7.108 | 116,371,102 | +510,483 | 0.22% | 827,138,259 |
| 2021-08-02 | 2021-07-29 | 7.157 | 115,860,619 | +812,002 | 0.22% | 829,228,685 |
| 2021-07-30 | 2021-07-28 | 7.305 | 115,048,617 | +49,231 | 0.22% | 840,453,302 |
| 2021-07-29 | 2021-07-27 | 7.322 | 114,999,386 | -11,548 | 0.22% | 841,985,763 |
| 2021-07-28 | 2021-07-26 | 7.239 | 115,010,934 | +71,576 | 0.22% | 832,608,849 |
| 2021-07-27 | 2021-07-23 | 7.272 | 114,939,358 | +608 | 0.22% | 835,872,913 |
| 2021-07-26 | 2021-07-22 | 7.289 | 114,938,750 | +268,418 | 0.22% | 837,759,596 |
| 2021-07-23 | 2021-07-21 | 7.223 | 114,670,332 | +84,482 | 0.22% | 828,256,410 |
| 2021-07-22 | 2021-07-20 | 7.256 | 114,585,850 | +549,104 | 0.22% | 831,416,799 |
| 2021-07-21 | 2021-07-19 | 7.322 | 114,036,746 | +11,548 | 0.22% | 834,937,645 |
| 2021-07-20 | 2021-07-16 | 7.371 | 114,025,198 | +46,192 | 0.22% | 840,481,318 |
| 2021-07-19 | 2021-07-15 | 7.371 | 113,979,006 | +36,467 | 0.22% | 840,140,836 |
| 2021-07-16 | 2021-07-14 | 7.256 | 113,942,539 | +92,991 | 0.22% | 826,749,037 |
| 2021-07-15 | 2021-07-13 | 7.338 | 113,849,548 | +280,162 | 0.22% | 835,440,231 |
| 2021-07-14 | 2021-07-12 | 7.338 | 113,569,386 | +198,032 | 0.22% | 833,384,372 |
| 2021-07-13 | 2021-07-09 | 7.404 | 113,371,354 | +528,115 | 0.21% | 839,392,458 |
| 2021-07-12 | 2021-07-08 | 7.437 | 112,843,239 | +187,806 | 0.21% | 839,195,591 |
| 2021-07-09 | 2021-07-07 | 7.536 | 112,655,433 | +31,604 | 0.21% | 848,920,135 |
| 2021-07-08 | 2021-07-06 | 7.585 | 112,623,829 | +35,252 | 0.21% | 854,241,034 |
| 2021-07-07 | 2021-07-05 | 7.552 | 112,588,577 | +323,333 | 0.21% | 850,268,776 |
| 2021-07-06 | 2021-07-02 | 7.486 | 112,265,244 | +212,145 | 0.21% | 840,438,495 |
| 2021-07-05 | 2021-06-30 | 7.503 | 112,053,099 | +75,889 | 0.21% | 840,693,966 |
| 2021-07-02 | 2021-06-29 | 7.585 | 111,977,210 | +206,648 | 0.21% | 849,336,490 |
| 2021-06-30 | 2021-06-28 | 7.717 | 111,770,562 | +882,368 | 0.21% | 862,480,913 |
| 2021-06-29 | 2021-06-25 | 8.822 | 110,888,194 | +356,771 | 0.21% | 978,218,614 |
| 2021-06-28 | 2021-06-24 | 8.822 | 110,531,423 | +7,143,489 | 0.21% | 975,071,300 |
| 2021-06-25 | 2021-06-23 | 8.822 | 103,387,934 | +589,846 | 0.21% | 912,053,825 |
| 2021-06-24 | 2021-06-22 | 8.787 | 102,798,088 | +55,481 | 0.21% | 903,237,451 |
| 2021-06-23 | 2021-06-21 | 8.787 | 102,742,607 | +104,706 | 0.21% | 902,749,966 |
| 2021-06-22 | 2021-06-18 | 8.874 | 102,637,901 | +149,271 | 0.21% | 910,848,264 |
| 2021-06-21 | 2021-06-17 | 8.874 | 102,488,630 | +149,991 | 0.21% | 909,523,576 |
| 2021-06-18 | 2021-06-16 | 8.874 | 102,338,639 | -473,161 | 0.21% | 908,192,498 |
| 2021-06-17 | 2021-06-15 | 8.751 | 102,811,800 | +1,217,774 | 0.21% | 899,744,500 |
| 2021-06-16 | 2021-06-11 | 8.857 | 101,594,026 | +118,363 | 0.21% | 899,799,200 |
| 2021-06-15 | 2021-06-10 | 8.804 | 101,475,663 | +90,372 | 0.21% | 893,401,173 |
| 2021-06-11 | 2021-06-09 | 8.839 | 101,385,291 | +288,510 | 0.21% | 896,168,825 |
| 2021-06-10 | 2021-06-08 | 8.857 | 101,096,781 | -1,707 | 0.20% | 895,395,194 |
| 2021-06-09 | 2021-06-07 | 8.769 | 101,098,488 | +201,593 | 0.20% | 886,527,274 |
| 2021-06-08 | 2021-06-04 | 8.857 | 100,896,895 | +91,384 | 0.20% | 893,624,842 |
| 2021-06-07 | 2021-06-03 | 8.787 | 100,805,511 | +163,204 | 0.20% | 885,729,634 |
| 2021-06-04 | 2021-06-02 | 8.874 | 100,642,307 | -13,088 | 0.20% | 893,138,595 |
| 2021-06-03 | 2021-06-01 | 8.927 | 100,655,395 | +726,112 | 0.20% | 898,561,207 |
| 2021-06-02 | 2021-05-31 | 8.962 | 99,929,283 | +212,826 | 0.20% | 895,591,252 |
| 2021-06-01 | 2021-05-28 | 8.962 | 99,716,457 | +310,135 | 0.20% | 893,683,852 |
| 2021-05-31 | 2021-05-27 | 8.910 | 99,406,322 | +732,053 | 0.20% | 885,663,730 |
| 2021-05-28 | 2021-05-26 | 8.910 | 98,674,269 | +176,406 | 0.20% | 879,141,481 |
| 2021-05-27 | 2021-05-25 | 8.822 | 98,497,863 | -330,620 | 0.20% | 868,915,252 |
| 2021-05-26 | 2021-05-24 | 8.699 | 98,828,483 | +46,663 | 0.20% | 859,674,853 |
| 2021-05-25 | 2021-05-21 | 8.716 | 98,781,820 | +137,711 | 0.20% | 861,004,845 |
| 2021-05-24 | 2021-05-20 | 8.699 | 98,644,109 | +39,264 | 0.20% | 858,071,047 |
| 2021-05-21 | 2021-05-18 | 8.787 | 98,604,845 | -336,310 | 0.20% | 866,393,438 |
| 2021-05-20 | 2021-05-17 | 8.681 | 98,941,155 | +528,650 | 0.20% | 858,916,251 |
| 2021-05-18 | 2021-05-14 | 8.769 | 98,412,505 | +44,346 | 0.20% | 862,974,032 |
| 2021-05-17 | 2021-05-13 | 8.699 | 98,368,159 | +42,110 | 0.20% | 855,670,654 |
| 2021-05-14 | 2021-05-12 | 8.769 | 98,326,049 | +286,101 | 0.20% | 862,215,904 |
| 2021-05-13 | 2021-05-11 | 8.804 | 98,039,948 | +195,186 | 0.20% | 863,152,819 |
| 2021-05-12 | 2021-05-10 | 8.857 | 97,844,762 | +147,385 | 0.20% | 866,592,673 |
| 2021-05-11 | 2021-05-07 | 8.874 | 97,697,377 | +583,849 | 0.20% | 867,004,152 |
| 2021-05-10 | 2021-05-06 | 8.787 | 97,113,528 | +191,771 | 0.20% | 853,289,951 |
| 2021-05-07 | 2021-05-05 | 8.822 | 96,921,757 | +18,778 | 0.20% | 855,011,371 |
| 2021-05-06 | 2021-05-04 | 8.734 | 96,902,979 | +256,155 | 0.20% | 846,331,319 |
| 2021-05-05 | 2021-05-03 | 8.787 | 96,646,824 | +281,852 | 0.20% | 849,189,247 |
| 2021-05-04 | 2021-04-30 | 8.892 | 96,364,972 | +524,099 | 0.20% | 856,873,302 |
| 2021-05-03 | 2021-04-29 | 9.226 | 95,840,873 | -411,685 | 0.19% | 884,213,130 |
| 2021-04-30 | 2021-04-28 | 9.314 | 96,252,558 | +24,469 | 0.19% | 896,468,522 |
| 2021-04-29 | 2021-04-27 | 9.261 | 96,228,089 | +234,450 | 0.19% | 891,167,565 |
| 2021-04-28 | 2021-04-26 | 9.384 | 95,993,639 | +71,973 | 0.19% | 900,804,626 |
| 2021-04-27 | 2021-04-23 | 9.525 | 95,921,666 | -2,819 | 0.19% | 913,614,313 |
| 2021-04-26 | 2021-04-22 | 9.384 | 95,924,485 | +182,666 | 0.19% | 900,155,685 |
| 2021-04-23 | 2021-04-21 | 9.489 | 95,741,819 | +155,920 | 0.19% | 908,536,395 |
| 2021-04-22 | 2021-04-20 | 9.665 | 95,585,899 | -33,005 | 0.19% | 923,854,149 |
| 2021-04-21 | 2021-04-19 | 9.612 | 95,618,904 | -268,180 | 0.19% | 919,132,204 |
| 2021-04-20 | 2021-04-16 | 9.560 | 95,887,084 | +84,789 | 0.19% | 916,654,989 |
| 2021-04-19 | 2021-04-15 | 9.525 | 95,802,295 | +97,929 | 0.19% | 912,477,354 |
| 2021-04-16 | 2021-04-14 | 9.683 | 95,704,366 | -8,536 | 0.19% | 926,680,970 |
| 2021-04-15 | 2021-04-13 | 9.648 | 95,712,902 | -15,933 | 0.19% | 923,399,689 |
| 2021-04-14 | 2021-04-12 | 9.648 | 95,728,835 | +11,381 | 0.19% | 923,553,404 |
| 2021-04-13 | 2021-04-09 | 9.665 | 95,717,454 | -9,674 | 0.19% | 925,125,651 |
| 2021-04-12 | 2021-04-08 | 9.648 | 95,727,128 | -59,182 | 0.19% | 923,536,935 |
| 2021-04-09 | 2021-04-07 | 9.630 | 95,786,310 | -1,707 | 0.19% | 922,424,643 |
| 2021-04-08 | 2021-04-01 | 9.771 | 95,788,017 | -33,470 | 0.19% | 935,907,375 |
| 2021-04-07 | 2021-03-31 | 9.806 | 95,821,487 | -1,964 | 0.19% | 939,602,146 |
| 2021-04-01 | 2021-03-30 | 9.771 | 95,823,451 | +830 | 0.19% | 936,253,586 |
| 2021-03-31 | 2021-03-29 | 9.823 | 95,822,621 | +43,817 | 0.19% | 941,297,161 |
| 2021-03-30 | 2021-03-26 | 9.560 | 95,778,804 | +101,291 | 0.19% | 915,619,861 |
| 2021-03-29 | 2021-03-25 | 9.419 | 95,677,513 | +25,039 | 0.19% | 901,200,788 |
| 2021-03-26 | 2021-03-24 | 9.472 | 95,652,474 | +106,413 | 0.19% | 906,007,656 |
| 2021-03-25 | 2021-03-23 | 9.612 | 95,546,061 | -16,503 | 0.19% | 918,432,004 |
| 2021-03-24 | 2021-03-22 | 9.665 | 95,562,564 | +27,884 | 0.19% | 923,628,613 |
| 2021-03-23 | 2021-03-19 | 9.489 | 95,534,680 | +23,758 | 0.19% | 906,570,762 |
| 2021-03-22 | 2021-03-18 | 9.683 | 95,510,922 | -142,543 | 0.19% | 924,807,901 |
| 2021-03-19 | 2021-03-17 | 9.718 | 95,653,465 | -9,104 | 0.19% | 929,549,953 |
| 2021-03-18 | 2021-03-16 | 9.718 | 95,662,569 | -246,632 | 0.19% | 929,638,425 |
| 2021-03-17 | 2021-03-15 | 9.841 | 95,909,201 | +159,335 | 0.19% | 943,833,081 |
| 2021-03-16 | 2021-03-12 | 9.630 | 95,749,866 | -101,160 | 0.19% | 922,073,686 |
| 2021-03-15 | 2021-03-11 | 9.788 | 95,851,026 | +395,009 | 0.19% | 938,207,405 |
| 2021-03-12 | 2021-03-10 | 9.718 | 95,456,017 | -23,331 | 0.19% | 927,631,175 |
| 2021-03-11 | 2021-03-09 | 9.753 | 95,479,348 | -116,656 | 0.19% | 931,213,628 |
| 2021-03-10 | 2021-03-08 | 9.771 | 95,596,004 | +734,881 | 0.19% | 934,031,290 |
| 2021-03-09 | 2021-03-05 | 9.612 | 94,861,123 | -1,611,176 | 0.19% | 911,848,070 |
| 2021-03-08 | 2021-03-04 | 9.279 | 96,472,299 | -1,497,860 | 0.20% | 895,124,504 |
| 2021-03-05 | 2021-03-03 | 9.279 | 97,970,159 | -527,201 | 0.20% | 909,022,495 |
| 2021-03-04 | 2021-03-02 | 8.769 | 98,497,360 | -57,474 | 0.20% | 863,718,121 |
| 2021-03-03 | 2021-03-01 | 8.857 | 98,554,834 | +570,893 | 0.20% | 872,881,647 |
| 2021-03-02 | 2021-02-26 | 8.892 | 97,983,941 | +365,901 | 0.20% | 871,269,107 |
| 2021-03-01 | 2021-02-25 | 9.208 | 97,618,040 | -23,694 | 0.20% | 898,893,553 |
| 2021-02-26 | 2021-02-24 | 9.085 | 97,641,734 | +812,361 | 0.20% | 887,100,699 |
| 2021-02-25 | 2021-02-23 | 9.261 | 96,829,373 | -479,641 | 0.20% | 896,736,051 |
| 2021-02-24 | 2021-02-22 | 9.015 | 97,309,014 | +381,835 | 0.20% | 877,237,790 |
| 2021-02-23 | 2021-02-19 | 8.822 | 96,927,179 | +337,184 | 0.20% | 855,059,202 |
| 2021-02-22 | 2021-02-18 | 8.927 | 96,589,995 | +82,627 | 0.20% | 862,268,957 |
| 2021-02-19 | 2021-02-17 | 9.050 | 96,507,368 | -60,889 | 0.20% | 873,402,832 |
| 2021-02-18 | 2021-02-16 | 8.892 | 96,568,257 | -3,102 | 0.20% | 858,680,904 |
| 2021-02-17 | 2021-02-11 | 8.787 | 96,571,359 | +6,829 | 0.20% | 848,526,173 |
| 2021-02-16 | 2021-02-09 | 8.453 | 96,564,530 | -790,074 | 0.20% | 816,224,455 |
| 2021-02-10 | 2021-02-08 | 8.523 | 97,354,604 | +294,550 | 0.20% | 829,745,925 |
| 2021-02-09 | 2021-02-05 | 8.558 | 97,060,054 | +128,037 | 0.20% | 830,646,778 |
| 2021-02-08 | 2021-02-04 | 8.540 | 96,932,017 | +69,994 | 0.20% | 827,847,638 |
| 2021-02-05 | 2021-02-03 | 8.593 | 96,862,023 | +48,369 | 0.20% | 832,356,335 |
| 2021-02-04 | 2021-02-02 | 8.628 | 96,813,654 | +1,335,680 | 0.20% | 835,343,311 |
| 2021-02-03 | 2021-02-01 | 8.699 | 95,477,974 | +57,475 | 0.19% | 830,529,932 |
| 2021-02-02 | 2021-01-29 | 8.699 | 95,420,499 | +79,667 | 0.19% | 830,029,977 |
| 2021-02-01 | 2021-01-28 | 8.769 | 95,340,832 | +141,695 | 0.19% | 836,038,694 |
| 2021-01-29 | 2021-01-27 | 8.910 | 95,199,137 | -21,055 | 0.19% | 848,179,684 |
| 2021-01-28 | 2021-01-26 | 8.839 | 95,220,192 | +20,401 | 0.19% | 841,674,041 |
| 2021-01-27 | 2021-01-25 | 8.892 | 95,199,791 | +52,353 | 0.19% | 846,512,561 |
| 2021-01-26 | 2021-01-22 | 8.857 | 95,147,438 | +3,414 | 0.19% | 842,702,981 |
| 2021-01-25 | 2021-01-21 | 9.120 | 95,144,024 | -240,141 | 0.19% | 867,752,290 |
| 2021-01-22 | 2021-01-20 | 9.015 | 95,384,165 | +137,220 | 0.19% | 859,885,335 |
| 2021-01-21 | 2021-01-19 | 9.085 | 95,246,945 | -706,011 | 0.19% | 865,343,415 |
| 2021-01-20 | 2021-01-18 | 9.015 | 95,952,956 | -122,279 | 0.19% | 865,012,969 |
| 2021-01-19 | 2021-01-15 | 9.068 | 96,075,235 | -1,059,620 | 0.19% | 871,180,312 |
| 2021-01-18 | 2021-01-14 | 8.839 | 97,134,855 | +5,429 | 0.20% | 858,598,205 |
| 2021-01-15 | 2021-01-13 | 8.857 | 97,129,426 | -393,016 | 0.20% | 860,257,076 |
| 2021-01-14 | 2021-01-12 | 8.945 | 97,522,442 | -283,389 | 0.20% | 872,306,774 |
| 2021-01-13 | 2021-01-11 | 8.769 | 97,805,831 | -139,497 | 0.20% | 857,654,140 |
| 2021-01-12 | 2021-01-08 | 8.716 | 97,945,328 | -90,654 | 0.20% | 853,713,790 |
| 2021-01-11 | 2021-01-07 | 8.628 | 98,035,982 | -22,601 | 0.20% | 845,890,000 |
| 2021-01-08 | 2021-01-06 | 8.470 | 98,058,583 | +43,817 | 0.20% | 830,576,323 |
| 2021-01-07 | 2021-01-05 | 8.453 | 98,014,766 | +126,330 | 0.20% | 828,482,766 |
| 2021-01-06 | 2021-01-04 | 8.523 | 97,888,436 | +125,965 | 0.20% | 834,295,735 |
| 2021-01-05 | 2020-12-31 | 8.839 | 97,762,471 | -327,425 | 0.20% | 864,145,853 |
| 2021-01-04 | 2020-12-29 | 8.611 | 98,089,896 | -207,363 | 0.20% | 844,631,452 |
| 2020-12-30 | 2020-12-28 | 8.365 | 98,297,259 | +88,773 | 0.20% | 822,233,668 |
| 2020-12-29 | 2020-12-24 | 7.978 | 98,208,486 | +342,008 | 0.20% | 783,523,026 |
| 2020-12-28 | 2020-12-22 | 7.978 | 97,866,478 | +80,005 | 0.20% | 780,794,431 |
| 2020-12-23 | 2020-12-21 | 7.978 | 97,786,473 | +119,501 | 0.20% | 780,156,139 |
| 2020-12-22 | 2020-12-18 | 8.084 | 97,666,972 | +76,823 | 0.20% | 789,500,574 |
| 2020-12-21 | 2020-12-17 | 8.154 | 97,590,149 | +81,317 | 0.20% | 795,739,390 |
| 2020-12-18 | 2020-12-16 | 8.207 | 97,508,832 | +67,718 | 0.20% | 800,216,920 |
| 2020-12-17 | 2020-12-15 | 8.312 | 97,441,114 | +53,491 | 0.20% | 809,935,204 |
| 2020-12-16 | 2020-12-14 | 8.294 | 97,387,623 | +1,246,227 | 0.20% | 807,779,188 |
| 2020-12-15 | 2020-12-11 | 8.400 | 96,141,396 | +22,762 | 0.19% | 807,579,369 |
| 2020-12-14 | 2020-12-10 | 8.330 | 96,118,634 | +17,072 | 0.19% | 800,631,784 |
| 2020-12-11 | 2020-12-09 | 8.435 | 96,101,562 | +403,947 | 0.19% | 810,622,360 |
| 2020-12-10 | 2020-12-08 | 8.382 | 95,697,615 | -171,285 | 0.19% | 802,169,949 |
| 2020-12-09 | 2020-12-07 | 8.558 | 95,868,900 | +158,197 | 0.19% | 820,452,798 |
| 2020-12-08 | 2020-12-04 | 8.769 | 95,710,703 | +66,665 | 0.19% | 839,282,073 |
| 2020-12-07 | 2020-12-03 | 8.787 | 95,644,038 | +35,907 | 0.19% | 840,378,248 |
| 2020-12-04 | 2020-12-02 | 8.945 | 95,608,131 | +37,558 | 0.19% | 855,183,880 |
| 2020-12-03 | 2020-12-01 | 8.962 | 95,570,573 | -261,708 | 0.19% | 856,527,401 |
| 2020-12-02 | 2020-11-30 | 8.646 | 95,832,281 | -304,078 | 0.19% | 828,559,733 |
| 2020-12-01 | 2020-11-27 | 8.558 | 96,136,359 | -178,456 | 0.19% | 822,741,731 |
| 2020-11-30 | 2020-11-26 | 8.207 | 96,314,815 | -54,088 | 0.20% | 790,418,089 |
| 2020-11-27 | 2020-11-25 | 8.048 | 96,368,903 | +30,729 | 0.20% | 775,620,517 |
| 2020-11-26 | 2020-11-24 | 7.961 | 96,338,174 | +32,436 | 0.20% | 766,908,423 |
| 2020-11-25 | 2020-11-23 | 8.066 | 96,305,738 | +6,624 | 0.19% | 776,804,521 |
| 2020-11-24 | 2020-11-20 | 8.013 | 96,299,114 | +161,611 | 0.19% | 771,674,287 |
| 2020-11-23 | 2020-11-19 | 8.084 | 96,137,503 | +22,856 | 0.19% | 777,136,961 |
| 2020-11-20 | 2020-11-18 | 8.277 | 96,114,647 | +39,040 | 0.19% | 795,531,494 |
| 2020-11-19 | 2020-11-17 | 8.224 | 96,075,607 | +335,571 | 0.19% | 790,143,342 |
| 2020-11-18 | 2020-11-16 | 8.136 | 95,740,036 | -25,039 | 0.19% | 778,971,328 |
| 2020-11-17 | 2020-11-13 | 8.171 | 95,765,075 | -401,182 | 0.19% | 782,540,820 |
| 2020-11-16 | 2020-11-12 | 8.417 | 96,166,257 | +30,728 | 0.19% | 809,478,133 |
| 2020-11-13 | 2020-11-11 | 8.593 | 96,135,529 | -527,666 | 0.19% | 826,113,415 |
| 2020-11-12 | 2020-11-10 | 8.330 | 96,663,195 | +42,110 | 0.20% | 805,167,771 |
| 2020-11-11 | 2020-11-09 | 8.259 | 96,621,085 | +201,445 | 0.20% | 798,025,306 |
| 2020-11-10 | 2020-11-06 | 8.224 | 96,419,640 | +279,351 | 0.20% | 792,972,733 |
| 2020-11-09 | 2020-11-05 | 8.154 | 96,140,289 | -141,239 | 0.19% | 783,917,391 |
| 2020-11-06 | 2020-11-04 | 8.066 | 96,281,528 | +44,955 | 0.19% | 776,609,242 |
| 2020-11-05 | 2020-11-03 | 8.084 | 96,236,573 | +456,928 | 0.19% | 777,937,803 |
| 2020-11-04 | 2020-11-02 | 7.961 | 95,779,645 | -247,436 | 0.19% | 762,462,204 |
| 2020-11-03 | 2020-10-30 | 7.662 | 96,027,081 | +166,733 | 0.19% | 735,744,649 |
| 2020-11-02 | 2020-10-29 | 7.890 | 95,860,348 | +185,513 | 0.19% | 756,366,416 |
| 2020-10-30 | 2020-10-28 | 7.961 | 95,674,835 | +150,230 | 0.19% | 761,627,855 |
| 2020-10-29 | 2020-10-27 | 8.048 | 95,524,605 | +62,027 | 0.19% | 768,825,224 |
| 2020-10-28 | 2020-10-23 | 8.382 | 95,462,578 | -474,749 | 0.19% | 800,199,789 |
| 2020-10-27 | 2020-10-22 | 8.277 | 95,937,327 | -319,239 | 0.19% | 794,063,834 |
| 2020-10-23 | 2020-10-21 | 8.066 | 96,256,566 | +90,329 | 0.19% | 776,407,898 |
| 2020-10-22 | 2020-10-20 | 7.978 | 96,166,237 | -53,162 | 0.19% | 767,229,636 |
| 2020-10-21 | 2020-10-19 | 8.048 | 96,219,399 | +25,635 | 0.19% | 774,417,241 |
| 2020-10-20 | 2020-10-16 | 7.767 | 96,193,764 | -429,067 | 0.19% | 747,164,249 |
| 2020-10-19 | 2020-10-15 | 7.451 | 96,622,831 | +35,527 | 0.20% | 719,933,711 |
| 2020-10-16 | 2020-10-14 | 7.486 | 96,587,304 | +108,018 | 0.20% | 723,063,665 |
| 2020-10-15 | 2020-10-12 | 7.451 | 96,479,286 | -203,153 | 0.20% | 718,864,161 |
| 2020-10-14 | 2020-10-09 | 7.047 | 96,682,439 | +289,649 | 0.20% | 681,300,748 |
| 2020-10-12 | 2020-10-08 | 7.100 | 96,392,790 | -142,833 | 0.20% | 684,341,395 |
| 2020-10-09 | 2020-10-07 | 7.082 | 96,535,623 | -58,513 | 0.20% | 683,659,015 |
| 2020-10-08 | 2020-10-06 | 7.012 | 96,594,136 | +84,789 | 0.20% | 677,283,590 |
| 2020-10-07 | 2020-10-05 | 7.029 | 96,509,347 | +76,823 | 0.20% | 678,385,042 |
| 2020-10-06 | 2020-09-30 | 7.064 | 96,432,524 | +502,051 | 0.20% | 681,234,262 |
| 2020-10-05 | 2020-09-29 | 7.012 | 95,930,473 | +109,258 | 0.19% | 672,630,222 |
| 2020-09-30 | 2020-09-28 | 7.117 | 95,821,215 | +148,102 | 0.19% | 681,967,364 |
| 2020-09-29 | 2020-09-25 | 7.012 | 95,673,113 | +269,219 | 0.19% | 670,825,705 |
| 2020-09-28 | 2020-09-24 | 7.064 | 95,403,894 | +275,513 | 0.19% | 673,967,647 |
| 2020-09-25 | 2020-09-23 | 7.223 | 95,128,381 | -199,009 | 0.19% | 687,066,577 |
| 2020-09-24 | 2020-09-22 | 7.310 | 95,327,390 | +55,852 | 0.19% | 696,879,884 |
| 2020-09-23 | 2020-09-21 | 7.381 | 95,271,538 | +11,925 | 0.19% | 703,168,426 |
| 2020-09-22 | 2020-09-18 | 7.469 | 95,259,613 | -56,346 | 0.19% | 711,450,417 |
| 2020-09-21 | 2020-09-17 | 7.451 | 95,315,959 | -106,823 | 0.19% | 710,196,248 |
| 2020-09-18 | 2020-09-16 | 7.486 | 95,422,782 | -152,842 | 0.19% | 714,345,919 |
| 2020-09-17 | 2020-09-15 | 7.539 | 95,575,624 | -8,338 | 0.19% | 720,528,775 |
| 2020-09-16 | 2020-09-14 | 7.504 | 95,583,962 | +219,449 | 0.19% | 717,232,232 |
| 2020-09-15 | 2020-09-11 | 7.556 | 95,364,513 | -125,659 | 0.19% | 720,613,089 |
| 2020-09-14 | 2020-09-10 | 7.592 | 95,490,172 | +12,519 | 0.19% | 724,918,724 |
| 2020-09-11 | 2020-09-09 | 7.715 | 95,477,653 | +291,925 | 0.19% | 736,568,514 |
| 2020-09-10 | 2020-09-08 | 7.767 | 95,185,728 | +68,770 | 0.19% | 739,334,548 |
| 2020-09-09 | 2020-09-07 | 7.416 | 95,116,958 | +87,634 | 0.19% | 705,370,509 |
| 2020-09-08 | 2020-09-04 | 7.486 | 95,029,324 | +112,673 | 0.19% | 711,400,448 |
| 2020-09-07 | 2020-09-03 | 7.398 | 94,916,651 | +174,699 | 0.19% | 702,217,094 |
| 2020-09-04 | 2020-09-02 | 7.416 | 94,741,952 | +555,030 | 0.19% | 702,589,531 |
| 2020-09-03 | 2020-09-01 | 7.574 | 94,186,922 | +80,161 | 0.19% | 713,369,882 |
| 2020-09-02 | 2020-08-31 | 7.627 | 94,106,761 | +274,853 | 0.19% | 717,723,970 |
| 2020-09-01 | 2020-08-28 | 7.908 | 93,831,908 | +129,062 | 0.19% | 742,010,338 |
| 2020-08-31 | 2020-08-27 | 7.961 | 93,702,846 | +129,744 | 0.19% | 745,929,665 |
| 2020-08-28 | 2020-08-26 | 8.031 | 93,573,102 | +39,833 | 0.19% | 751,474,282 |
| 2020-08-27 | 2020-08-25 | 8.101 | 93,533,269 | +18,620 | 0.19% | 757,729,043 |
| 2020-08-26 | 2020-08-24 | 8.101 | 93,514,649 | -34,661 | 0.19% | 757,578,199 |
| 2020-08-25 | 2020-08-21 | 8.101 | 93,549,310 | -144,996 | 0.19% | 757,858,994 |
| 2020-08-24 | 2020-08-20 | 8.136 | 93,694,306 | +67,148 | 0.19% | 762,326,619 |
| 2020-08-21 | 2020-08-19 | 8.365 | 93,627,158 | +284,527 | 0.19% | 783,169,361 |
| 2020-08-20 | 2020-08-18 | 8.347 | 93,342,631 | -2,866 | 0.19% | 779,149,045 |
| 2020-08-19 | 2020-08-17 | 8.347 | 93,345,497 | -286,803 | 0.19% | 779,172,968 |
| 2020-08-18 | 2020-08-14 | 8.242 | 93,632,300 | +18,779 | 0.19% | 771,694,544 |
| 2020-08-17 | 2020-08-13 | 8.189 | 93,613,521 | -6,829 | 0.19% | 766,604,549 |
| 2020-08-14 | 2020-08-12 | 8.207 | 93,620,350 | -39,863 | 0.19% | 768,305,666 |
| 2020-08-13 | 2020-08-11 | 8.171 | 93,660,213 | -79,751 | 0.19% | 765,341,017 |
| 2020-08-12 | 2020-08-10 | 7.996 | 93,739,964 | +99,584 | 0.19% | 749,519,738 |
| 2020-08-11 | 2020-08-07 | 8.013 | 93,640,380 | +55,767 | 0.19% | 750,369,037 |
| 2020-08-10 | 2020-08-06 | 8.084 | 93,584,613 | +42,679 | 0.19% | 756,500,424 |
| 2020-08-07 | 2020-08-05 | 8.136 | 93,541,934 | +83,497 | 0.19% | 761,086,872 |
| 2020-08-06 | 2020-08-04 | 8.154 | 93,458,437 | +21,624 | 0.19% | 762,049,863 |
| 2020-08-05 | 2020-08-03 | 7.996 | 93,436,813 | -27,937 | 0.19% | 747,095,824 |
| 2020-08-04 | 2020-07-31 | 8.048 | 93,464,750 | +81,375 | 0.19% | 752,246,580 |
| 2020-08-03 | 2020-07-30 | 8.171 | 93,383,375 | -83,082 | 0.19% | 763,078,845 |
| 2020-07-31 | 2020-07-29 | 8.259 | 93,466,457 | -89,651 | 0.19% | 771,970,196 |
| 2020-07-30 | 2020-07-28 | 8.207 | 93,556,108 | +71,132 | 0.19% | 767,778,457 |
| 2020-07-29 | 2020-07-27 | 8.277 | 93,484,976 | -12,330 | 0.19% | 773,765,966 |
| 2020-07-28 | 2020-07-24 | 8.224 | 93,497,306 | +910,486 | 0.19% | 768,938,924 |
| 2020-07-27 | 2020-07-23 | 8.330 | 92,586,820 | -67,445 | 0.19% | 771,213,112 |
| 2020-07-24 | 2020-07-22 | 8.347 | 92,654,265 | +51,322 | 0.19% | 773,403,121 |
| 2020-07-23 | 2020-07-21 | 8.453 | 92,602,943 | +194,605 | 0.19% | 782,738,617 |
| 2020-07-22 | 2020-07-20 | 8.558 | 92,408,338 | -47,231 | 0.19% | 790,837,065 |
| 2020-07-21 | 2020-07-17 | 8.540 | 92,455,569 | +5,093 | 0.19% | 789,616,546 |
| 2020-07-20 | 2020-07-16 | 8.505 | 92,450,476 | -86,355 | 0.19% | 786,323,777 |
| 2020-07-17 | 2020-07-15 | 8.488 | 92,536,831 | -28,401 | 0.19% | 785,432,104 |
| 2020-07-16 | 2020-07-14 | 8.611 | 92,565,232 | +569 | 0.19% | 797,059,733 |
| 2020-07-15 | 2020-07-13 | 8.699 | 92,564,663 | +134,947 | 0.19% | 805,188,046 |
| 2020-07-14 | 2020-07-10 | 8.769 | 92,429,716 | -553,376 | 0.19% | 810,511,273 |
| 2020-07-13 | 2020-07-09 | 8.945 | 92,983,092 | -83,082 | 0.19% | 831,703,753 |
| 2020-07-10 | 2020-07-08 | 9.015 | 93,066,174 | +62,027 | 0.19% | 838,988,717 |
| 2020-07-09 | 2020-07-07 | 9.015 | 93,004,147 | -107,760 | 0.19% | 838,429,546 |
| 2020-07-08 | 2020-07-06 | 9.120 | 93,111,907 | -534,413 | 0.19% | 849,218,554 |
| 2020-07-07 | 2020-07-03 | 8.646 | 93,646,320 | -118,434 | 0.19% | 809,660,055 |
| 2020-07-06 | 2020-07-02 | 8.540 | 93,764,754 | +103,975 | 0.19% | 800,797,637 |
| 2020-07-03 | 2020-06-30 | 8.259 | 93,660,779 | +244,124 | 0.19% | 773,575,165 |
| 2020-07-02 | 2020-06-29 | 8.347 | 93,416,655 | +284,479 | 0.19% | 779,766,938 |
| 2020-06-30 | 2020-06-26 | 8.365 | 93,132,176 | +701,899 | 0.19% | 779,028,952 |
| 2020-06-29 | 2020-06-24 | 8.453 | 92,430,277 | +690,695 | 0.19% | 781,279,135 |
| 2020-06-26 | 2020-06-23 | 8.576 | 91,739,582 | +90,376 | 0.19% | 786,725,947 |
| 2020-06-24 | 2020-06-22 | 8.540 | 91,649,206 | +143,504 | 0.19% | 782,729,805 |
| 2020-06-23 | 2020-06-19 | 9.638 | 91,505,702 | -251,596 | 0.19% | 881,896,847 |
| 2020-06-22 | 2020-06-18 | 9.507 | 91,757,298 | +5,440,881 | 0.19% | 872,371,341 |
| 2020-06-19 | 2020-06-17 | 9.526 | 86,316,417 | +33,323 | 0.19% | 822,248,782 |
| 2020-06-18 | 2020-06-16 | 9.526 | 86,283,094 | -32,786 | 0.18% | 821,931,347 |
| 2020-06-17 | 2020-06-15 | 9.396 | 86,315,880 | +181,667 | 0.19% | 811,002,054 |
| 2020-06-16 | 2020-06-12 | 9.526 | 86,134,213 | +71,485 | 0.18% | 820,513,109 |
| 2020-06-15 | 2020-06-11 | 9.600 | 86,062,728 | +41,410 | 0.18% | 826,237,083 |
| 2020-06-12 | 2020-06-10 | 9.731 | 86,021,318 | -152,248 | 0.18% | 837,042,780 |
| 2020-06-11 | 2020-06-09 | 9.693 | 86,173,566 | +88,684 | 0.18% | 835,317,657 |
| 2020-06-10 | 2020-06-08 | 9.600 | 86,084,882 | +22,453 | 0.18% | 826,449,770 |
| 2020-06-09 | 2020-06-05 | 9.731 | 86,062,429 | -128,578 | 0.18% | 837,442,816 |
| 2020-06-08 | 2020-06-04 | 9.619 | 86,191,007 | -43,536 | 0.18% | 829,072,235 |
| 2020-06-05 | 2020-06-03 | 9.563 | 86,234,543 | -30,099 | 0.18% | 824,677,714 |
| 2020-06-04 | 2020-06-02 | 9.563 | 86,264,642 | -22,474 | 0.18% | 824,965,557 |
| 2020-06-03 | 2020-06-01 | 9.489 | 86,287,116 | -131,065 | 0.18% | 818,758,842 |
| 2020-06-02 | 2020-05-29 | 9.303 | 86,418,181 | +16,662 | 0.19% | 803,924,008 |
| 2020-06-01 | 2020-05-28 | 9.359 | 86,401,519 | -293,718 | 0.19% | 808,591,620 |
| 2020-05-29 | 2020-05-27 | 9.284 | 86,695,237 | -11,532 | 0.19% | 804,888,379 |
| 2020-05-28 | 2020-05-26 | 9.266 | 86,706,769 | +582,278 | 0.19% | 803,382,226 |
| 2020-05-27 | 2020-05-25 | 9.247 | 86,124,491 | -100,509 | 0.18% | 796,384,741 |
| 2020-05-26 | 2020-05-22 | 9.191 | 86,225,000 | +350,973 | 0.18% | 792,501,376 |
| 2020-05-25 | 2020-05-21 | 9.414 | 85,874,027 | +38,161 | 0.18% | 808,448,239 |
| 2020-05-22 | 2020-05-20 | 9.489 | 85,835,866 | -1,075 | 0.18% | 814,477,033 |
| 2020-05-21 | 2020-05-19 | 9.470 | 85,836,941 | -588,000 | 0.18% | 812,890,200 |
| 2020-05-20 | 2020-05-18 | 9.396 | 86,424,941 | +12,362 | 0.19% | 812,026,763 |
| 2020-05-19 | 2020-05-15 | 9.340 | 86,412,579 | +80,621 | 0.19% | 807,087,381 |
| 2020-05-18 | 2020-05-14 | 9.359 | 86,331,958 | +417,620 | 0.19% | 807,940,631 |
| 2020-05-15 | 2020-05-13 | 9.470 | 85,914,338 | +330,549 | 0.18% | 813,623,162 |
| 2020-05-14 | 2020-05-12 | 9.489 | 85,583,789 | -99,482 | 0.18% | 812,085,132 |
| 2020-05-13 | 2020-05-11 | 9.619 | 85,683,271 | -851,901 | 0.18% | 824,188,317 |
| 2020-05-12 | 2020-05-08 | 9.507 | 86,535,172 | -110,232 | 0.19% | 822,722,613 |
| 2020-05-11 | 2020-05-07 | 9.433 | 86,645,404 | +73,097 | 0.19% | 817,322,328 |
| 2020-05-08 | 2020-05-06 | 9.470 | 86,572,307 | +268,738 | 0.19% | 819,854,239 |
| 2020-05-07 | 2020-05-05 | 9.396 | 86,303,569 | +291,851 | 0.19% | 810,886,382 |
| 2020-05-06 | 2020-05-04 | 9.414 | 86,011,718 | +459,543 | 0.18% | 809,744,510 |
| 2020-05-05 | 2020-04-29 | 9.805 | 85,552,175 | -538 | 0.18% | 838,844,659 |
| 2020-05-04 | 2020-04-28 | 9.768 | 85,552,713 | -114,023 | 0.18% | 835,666,443 |
| 2020-04-29 | 2020-04-27 | 9.638 | 85,666,736 | -899,737 | 0.18% | 825,623,133 |
| 2020-04-28 | 2020-04-24 | 9.414 | 86,566,473 | +313,349 | 0.19% | 814,967,169 |
| 2020-04-27 | 2020-04-23 | 9.414 | 86,253,124 | +5,060 | 0.18% | 812,017,191 |
| 2020-04-24 | 2020-04-22 | 9.396 | 86,248,064 | +39,698 | 0.18% | 810,364,872 |
| 2020-04-23 | 2020-04-21 | 9.396 | 86,208,366 | +130,070 | 0.18% | 809,991,879 |
| 2020-04-22 | 2020-04-20 | 9.526 | 86,078,296 | +234,877 | 0.18% | 819,980,445 |
| 2020-04-21 | 2020-04-17 | 9.563 | 85,843,419 | -137,594 | 0.18% | 820,937,319 |
| 2020-04-20 | 2020-04-16 | 9.470 | 85,981,013 | +274,651 | 0.18% | 814,254,586 |
| 2020-04-17 | 2020-04-15 | 9.600 | 85,706,362 | +73,634 | 0.18% | 822,815,825 |
| 2020-04-16 | 2020-04-14 | 9.693 | 85,632,728 | -237,027 | 0.18% | 830,075,080 |
| 2020-04-15 | 2020-04-09 | 9.693 | 85,869,755 | +266,051 | 0.18% | 832,372,685 |
| 2020-04-14 | 2020-04-08 | 9.619 | 85,603,704 | +98,896 | 0.18% | 823,422,961 |
| 2020-04-09 | 2020-04-07 | 9.805 | 85,504,808 | -273,038 | 0.18% | 838,380,222 |
| 2020-04-08 | 2020-04-06 | 9.675 | 85,777,846 | -227,891 | 0.18% | 829,885,837 |
| 2020-04-07 | 2020-04-03 | 9.582 | 86,005,737 | +41,923 | 0.18% | 824,089,772 |
| 2020-04-06 | 2020-04-02 | 9.656 | 85,963,814 | +390,746 | 0.18% | 830,085,651 |
| 2020-04-03 | 2020-04-01 | 9.638 | 85,573,068 | +267,664 | 0.18% | 824,720,397 |
| 2020-04-02 | 2020-03-31 | 9.879 | 85,305,404 | -226,815 | 0.18% | 842,773,630 |
| 2020-04-01 | 2020-03-30 | 9.712 | 85,532,219 | +23,678 | 0.18% | 830,692,167 |
| 2020-03-31 | 2020-03-27 | 9.712 | 85,508,541 | +260 | 0.18% | 830,462,206 |
| 2020-03-30 | 2020-03-26 | 9.675 | 85,508,281 | +2,687 | 0.18% | 827,277,843 |
| 2020-03-27 | 2020-03-25 | 9.842 | 85,505,594 | -267,663 | 0.18% | 841,569,667 |
| 2020-03-26 | 2020-03-24 | 9.600 | 85,773,257 | -941,849 | 0.18% | 823,458,044 |
| 2020-03-25 | 2020-03-23 | 9.228 | 86,715,106 | +370,152 | 0.19% | 800,232,728 |
| 2020-03-24 | 2020-03-20 | 9.563 | 86,344,954 | -266,318 | 0.19% | 825,733,596 |
| 2020-03-23 | 2020-03-19 | 9.117 | 86,611,272 | +337,052 | 0.19% | 789,605,873 |
| 2020-03-20 | 2020-03-18 | 9.359 | 86,274,220 | +13,915 | 0.18% | 807,400,288 |
| 2020-03-19 | 2020-03-17 | 9.545 | 86,260,305 | -8,721 | 0.18% | 823,319,170 |
| 2020-03-18 | 2020-03-16 | 9.489 | 86,269,026 | +404,430 | 0.18% | 818,587,190 |
| 2020-03-17 | 2020-03-13 | 9.768 | 85,864,596 | +150,300 | 0.18% | 838,712,870 |
| 2020-03-16 | 2020-03-12 | 9.768 | 85,714,296 | +268,739 | 0.18% | 837,244,762 |
| 2020-03-13 | 2020-03-11 | 9.991 | 85,445,557 | -540,165 | 0.18% | 853,696,781 |
| 2020-03-12 | 2020-03-10 | 9.954 | 85,985,722 | -57,872 | 0.18% | 855,894,031 |
| 2020-03-11 | 2020-03-09 | 9.600 | 86,043,594 | +579,401 | 0.18% | 826,053,389 |
| 2020-03-10 | 2020-03-06 | 9.973 | 85,464,193 | +365,484 | 0.18% | 852,292,877 |
| 2020-03-09 | 2020-03-05 | 10.214 | 85,098,709 | -225,204 | 0.18% | 869,230,966 |
| 2020-03-06 | 2020-03-04 | 10.084 | 85,323,913 | -1,608,670 | 0.18% | 860,418,865 |
| 2020-03-05 | 2020-03-03 | 10.084 | 86,932,583 | +34,453 | 0.19% | 876,640,930 |
| 2020-03-04 | 2020-03-02 | 10.047 | 86,898,130 | +290,238 | 0.19% | 873,059,945 |
| 2020-03-03 | 2020-02-28 | 9.917 | 86,607,892 | -119,858 | 0.19% | 858,864,299 |
| 2020-03-02 | 2020-02-27 | 10.159 | 86,727,750 | +559,514 | 0.19% | 881,029,794 |
| 2020-02-28 | 2020-02-26 | 9.935 | 86,168,236 | +140,282 | 0.18% | 856,107,561 |
| 2020-02-27 | 2020-02-25 | 10.028 | 86,027,954 | +874,529 | 0.18% | 862,716,755 |
| 2020-02-26 | 2020-02-24 | 10.066 | 85,153,425 | +42,461 | 0.18% | 857,115,322 |
| 2020-02-25 | 2020-02-21 | 10.270 | 85,110,964 | +176,292 | 0.18% | 874,106,723 |
| 2020-02-24 | 2020-02-20 | 10.326 | 84,934,672 | +70,656 | 0.18% | 877,036,909 |
| 2020-02-21 | 2020-02-19 | 10.345 | 84,864,016 | +538 | 0.18% | 877,886,246 |
| 2020-02-20 | 2020-02-18 | 10.252 | 84,863,478 | +30,099 | 0.18% | 869,986,070 |
| 2020-02-19 | 2020-02-17 | 10.363 | 84,833,379 | -118,783 | 0.18% | 879,147,679 |
| 2020-02-18 | 2020-02-14 | 10.270 | 84,952,162 | +43,536 | 0.18% | 872,475,794 |
| 2020-02-17 | 2020-02-13 | 10.214 | 84,908,626 | +930 | 0.18% | 867,289,385 |
| 2020-02-14 | 2020-02-12 | 10.345 | 84,907,696 | -55,361 | 0.18% | 878,338,099 |
| 2020-02-13 | 2020-02-11 | 10.289 | 84,963,057 | -550,914 | 0.18% | 874,168,463 |
| 2020-02-12 | 2020-02-10 | 10.084 | 85,513,971 | +548,764 | 0.18% | 862,335,438 |
| 2020-02-11 | 2020-02-07 | 10.159 | 84,965,207 | -63,586 | 0.18% | 863,124,880 |
| 2020-02-10 | 2020-02-06 | 10.196 | 85,028,793 | -19,591 | 0.18% | 866,934,819 |
| 2020-02-07 | 2020-02-05 | 9.935 | 85,048,384 | +20,617 | 0.18% | 844,981,491 |
| 2020-02-06 | 2020-02-04 | 9.842 | 85,027,767 | -3,225 | 0.18% | 836,866,762 |
| 2020-02-05 | 2020-02-03 | 9.786 | 85,030,992 | -124,426 | 0.18% | 832,152,387 |
| 2020-02-04 | 2020-01-31 | 9.712 | 85,155,418 | +12,900 | 0.18% | 827,032,662 |
| 2020-02-03 | 2020-01-30 | 9.805 | 85,142,518 | +41,851 | 0.18% | 834,827,945 |
| 2020-01-31 | 2020-01-29 | 10.047 | 85,100,667 | -14,996 | 0.18% | 855,000,949 |
| 2020-01-30 | 2020-01-24 | 10.456 | 85,115,663 | -422,482 | 0.18% | 889,991,124 |
| 2020-01-29 | 2020-01-22 | 10.605 | 85,538,145 | +9,137 | 0.18% | 907,140,500 |
| 2020-01-23 | 2020-01-21 | 10.475 | 85,529,008 | +60,735 | 0.18% | 895,904,469 |
| 2020-01-22 | 2020-01-20 | 10.810 | 85,468,273 | -46,760 | 0.18% | 923,891,420 |
| 2020-01-21 | 2020-01-17 | 10.959 | 85,515,033 | -592,585 | 0.18% | 937,125,241 |
| 2020-01-20 | 2020-01-16 | 10.884 | 86,107,618 | +2,150 | 0.18% | 937,210,865 |
| 2020-01-17 | 2020-01-15 | 10.977 | 86,105,468 | -86,722 | 0.18% | 945,197,613 |
| 2020-01-16 | 2020-01-14 | 10.996 | 86,192,190 | +203,166 | 0.18% | 947,753,222 |
| 2020-01-15 | 2020-01-13 | 11.107 | 85,989,024 | -8,600 | 0.18% | 955,118,427 |
| 2020-01-14 | 2020-01-10 | 11.033 | 85,997,624 | -87,608 | 0.18% | 948,813,858 |
| 2020-01-13 | 2020-01-09 | 11.052 | 86,085,232 | +29,561 | 0.18% | 951,382,092 |
| 2020-01-10 | 2020-01-08 | 10.866 | 86,055,671 | +5,375 | 0.18% | 935,044,361 |
| 2020-01-09 | 2020-01-07 | 10.996 | 86,050,296 | -22,574 | 0.18% | 946,192,982 |
| 2020-01-08 | 2020-01-06 | 11.033 | 86,072,870 | -101,627 | 0.18% | 949,644,048 |
| 2020-01-07 | 2020-01-03 | 11.163 | 86,174,497 | -166,790 | 0.18% | 961,988,501 |
| 2020-01-06 | 2020-01-02 | 11.256 | 86,341,287 | +442,221 | 0.19% | 971,882,508 |
| 2020-01-03 | 2019-12-31 | 11.163 | 85,899,066 | -296,629 | 0.18% | 958,913,792 |
| 2020-01-02 | 2019-12-27 | 11.163 | 86,195,695 | -73,774 | 0.18% | 962,225,140 |
| 2019-12-30 | 2019-12-24 | 11.052 | 86,269,469 | -20,478 | 0.18% | 953,418,211 |
| 2019-12-27 | 2019-12-20 | 11.126 | 86,289,947 | -52,487 | 0.18% | 960,066,375 |
| 2019-12-23 | 2019-12-19 | 11.089 | 86,342,434 | -67,603 | 0.19% | 957,437,471 |
| 2019-12-20 | 2019-12-18 | 11.033 | 86,410,037 | -270,771 | 0.19% | 953,364,020 |
| 2019-12-19 | 2019-12-17 | 10.921 | 86,680,808 | -64,618 | 0.19% | 946,675,037 |
| 2019-12-18 | 2019-12-16 | 10.661 | 86,745,426 | -6,987 | 0.19% | 924,785,644 |
| 2019-12-17 | 2019-12-13 | 10.791 | 86,752,413 | -297,225 | 0.19% | 936,158,598 |
| 2019-12-16 | 2019-12-12 | 10.549 | 87,049,638 | -37,375 | 0.19% | 918,311,243 |
| 2019-12-13 | 2019-12-11 | 10.475 | 87,087,013 | +5,375 | 0.19% | 912,224,355 |
| 2019-12-12 | 2019-12-10 | 10.382 | 87,081,638 | -29,222 | 0.19% | 904,067,093 |
| 2019-12-11 | 2019-12-09 | 10.363 | 87,110,860 | +9,675 | 0.19% | 902,749,735 |
| 2019-12-10 | 2019-12-06 | 10.326 | 87,101,185 | -538 | 0.19% | 899,408,360 |
| 2019-12-09 | 2019-12-05 | 10.214 | 87,101,723 | +110,183 | 0.19% | 889,690,521 |
| 2019-12-06 | 2019-12-04 | 10.177 | 86,991,540 | +33,324 | 0.19% | 885,328,039 |
| 2019-12-05 | 2019-12-03 | 10.289 | 86,958,216 | -21,500 | 0.19% | 894,696,268 |
| 2019-12-04 | 2019-12-02 | 10.345 | 86,979,716 | -47,298 | 0.19% | 899,772,364 |
| 2019-12-03 | 2019-11-29 | 10.382 | 87,027,014 | +30,637 | 0.19% | 903,499,996 |
| 2019-11-29 | 2019-11-27 | 10.735 | 86,996,377 | -87,103 | 0.19% | 933,935,434 |
| 2019-11-28 | 2019-11-26 | 10.717 | 87,083,480 | -320,154 | 0.19% | 933,250,288 |
| 2019-11-27 | 2019-11-25 | 10.680 | 87,403,634 | -51,330 | 0.19% | 933,428,927 |
| 2019-11-26 | 2019-11-22 | 10.531 | 87,454,964 | +32,249 | 0.19% | 920,960,004 |
| 2019-11-25 | 2019-11-21 | 10.531 | 87,422,715 | +537 | 0.19% | 920,620,400 |
| 2019-11-22 | 2019-11-20 | 10.754 | 87,422,178 | -18,811 | 0.19% | 940,133,079 |
| 2019-11-21 | 2019-11-19 | 10.791 | 87,440,989 | -28,874 | 0.19% | 943,589,127 |
| 2019-11-20 | 2019-11-18 | 10.642 | 87,469,863 | -23,928 | 0.19% | 930,881,390 |
| 2019-11-19 | 2019-11-15 | 10.438 | 87,493,791 | -1,141,064 | 0.19% | 913,229,577 |
| 2019-11-18 | 2019-11-14 | 10.363 | 88,634,855 | +13,437 | 0.19% | 918,543,243 |
| 2019-11-15 | 2019-11-13 | 10.456 | 88,621,418 | -293,624 | 0.19% | 926,648,194 |
| 2019-11-14 | 2019-11-12 | 10.624 | 88,915,042 | -12,900 | 0.19% | 944,607,130 |
| 2019-11-13 | 2019-11-11 | 10.586 | 88,927,942 | -34,398 | 0.19% | 941,435,089 |
| 2019-11-12 | 2019-11-08 | 10.903 | 88,962,340 | -165,877 | 0.19% | 969,937,358 |
| 2019-11-11 | 2019-11-07 | 10.940 | 89,128,217 | -202,451 | 0.19% | 975,062,418 |
| 2019-11-08 | 2019-11-06 | 10.791 | 89,330,668 | -478,058 | 0.19% | 963,980,943 |
| 2019-11-07 | 2019-11-05 | 10.810 | 89,808,726 | -403,512 | 0.19% | 970,810,671 |
| 2019-11-06 | 2019-11-04 | 10.828 | 90,212,238 | -440,022 | 0.19% | 976,850,976 |
| 2019-11-05 | 2019-11-01 | 10.624 | 90,652,260 | -129,532 | 0.19% | 963,062,821 |
| 2019-11-04 | 2019-10-31 | 10.493 | 90,781,792 | -169,306 | 0.19% | 952,615,686 |
| 2019-11-01 | 2019-10-30 | 10.382 | 90,951,098 | -209,949 | 0.19% | 944,239,183 |
| 2019-10-31 | 2019-10-29 | 10.419 | 91,161,047 | -12,605 | 0.20% | 949,811,021 |
| 2019-10-30 | 2019-10-28 | 10.531 | 91,173,652 | -92,140 | 0.20% | 960,120,307 |
| 2019-10-29 | 2019-10-25 | 10.345 | 91,265,792 | -1,128 | 0.20% | 944,110,204 |
| 2019-10-28 | 2019-10-24 | 10.419 | 91,266,920 | -154,116 | 0.20% | 950,914,117 |
| 2019-10-25 | 2019-10-23 | 10.233 | 91,421,036 | -23,121 | 0.20% | 935,510,575 |
| 2019-10-24 | 2019-10-22 | 10.159 | 91,444,157 | -3,225 | 0.20% | 928,941,738 |
| 2019-10-22 | 2019-10-18 | 10.084 | 91,447,382 | +2,687 | 0.20% | 922,168,825 |
| 2019-10-21 | 2019-10-17 | 10.196 | 91,444,695 | -11,824 | 0.20% | 932,349,940 |
| 2019-10-18 | 2019-10-16 | 10.140 | 91,456,519 | -1,075 | 0.20% | 927,365,730 |
| 2019-10-17 | 2019-10-15 | 10.121 | 91,457,594 | -68,977 | 0.20% | 925,675,022 |
| 2019-10-16 | 2019-10-14 | 10.103 | 91,526,571 | +165,596 | 0.20% | 924,670,271 |
| 2019-10-15 | 2019-10-11 | 9.991 | 91,360,975 | -60,735 | 0.20% | 912,798,430 |
| 2019-10-14 | 2019-10-10 | 9.805 | 91,421,710 | -27,948 | 0.20% | 896,395,832 |
| 2019-10-11 | 2019-10-09 | 9.731 | 91,449,658 | -2,723,935 | 0.20% | 889,864,021 |
| 2019-10-10 | 2019-10-08 | 9.731 | 94,173,593 | -20,318 | 0.20% | 916,369,661 |
| 2019-10-09 | 2019-10-04 | 9.600 | 94,193,911 | -6,344 | 0.20% | 904,299,737 |
| 2019-10-04 | 2019-10-02 | 9.731 | 94,200,255 | +537 | 0.20% | 916,629,100 |
| 2019-10-03 | 2019-09-30 | 9.768 | 94,199,718 | -17,683 | 0.20% | 920,129,128 |
| 2019-10-02 | 2019-09-27 | 9.656 | 94,217,401 | -6,450 | 0.20% | 909,784,118 |
| 2019-09-30 | 2019-09-26 | 9.768 | 94,223,851 | -14,505 | 0.20% | 920,364,856 |
| 2019-09-27 | 2019-09-25 | 9.675 | 94,238,356 | -494,479 | 0.20% | 911,739,810 |
| 2019-09-26 | 2019-09-24 | 9.749 | 94,732,835 | +7,524 | 0.20% | 923,573,992 |
| 2019-09-25 | 2019-09-23 | 9.786 | 94,725,311 | +37,624 | 0.20% | 927,025,450 |
| 2019-09-24 | 2019-09-20 | 9.824 | 94,687,687 | +111,849 | 0.20% | 930,180,656 |
| 2019-09-23 | 2019-09-19 | 9.731 | 94,575,838 | +7,525 | 0.20% | 920,283,764 |
| 2019-09-20 | 2019-09-18 | 9.824 | 94,568,313 | -41,386 | 0.20% | 929,007,965 |
| 2019-09-19 | 2019-09-17 | 9.917 | 94,609,699 | -12,706 | 0.20% | 938,215,801 |
| 2019-09-18 | 2019-09-16 | 10.047 | 94,622,405 | -54,285 | 0.20% | 950,665,241 |
| 2019-09-17 | 2019-09-13 | 10.140 | 94,676,690 | +5,528 | 0.20% | 960,018,145 |
| 2019-09-16 | 2019-09-12 | 10.010 | 94,671,162 | -16,662 | 0.20% | 947,632,303 |
| 2019-09-13 | 2019-09-11 | 9.991 | 94,687,824 | -343,407 | 0.20% | 946,037,377 |
| 2019-09-12 | 2019-09-10 | 9.712 | 95,031,231 | +30,636 | 0.20% | 922,946,933 |
| 2019-09-11 | 2019-09-09 | 9.656 | 95,000,595 | -10,212 | 0.20% | 917,346,813 |
| 2019-09-10 | 2019-09-06 | 9.638 | 95,010,807 | -35,321 | 0.20% | 915,677,704 |
| 2019-09-09 | 2019-09-05 | 9.563 | 95,046,128 | +3,102,649 | 0.20% | 908,944,616 |
| 2019-09-06 | 2019-09-04 | 9.433 | 91,943,479 | +108,617 | 0.20% | 867,298,840 |
| 2019-09-05 | 2019-09-03 | 9.154 | 91,834,862 | -386,447 | 0.20% | 840,644,844 |
| 2019-09-04 | 2019-09-02 | 9.210 | 92,221,309 | +14,512 | 0.20% | 849,329,785 |
| 2019-09-03 | 2019-08-30 | 9.210 | 92,206,797 | -10,056 | 0.20% | 849,196,134 |
| 2019-09-02 | 2019-08-29 | 9.098 | 92,216,853 | -132,220 | 0.20% | 838,994,337 |
| 2019-08-30 | 2019-08-28 | 9.098 | 92,349,073 | -78,353 | 0.20% | 840,197,283 |
| 2019-08-29 | 2019-08-27 | 9.061 | 92,427,426 | -309,711 | 0.20% | 837,470,838 |
| 2019-08-28 | 2019-08-26 | 9.117 | 92,737,137 | +53,544 | 0.20% | 845,453,327 |
| 2019-08-27 | 2019-08-23 | 9.210 | 92,683,593 | -121,155 | 0.20% | 853,587,278 |
| 2019-08-26 | 2019-08-22 | 9.172 | 92,804,748 | -21,876 | 0.20% | 851,249,732 |
| 2019-08-23 | 2019-08-21 | 9.191 | 92,826,624 | +96,746 | 0.20% | 853,177,469 |
| 2019-08-22 | 2019-08-20 | 9.191 | 92,729,878 | +112,099 | 0.20% | 852,288,268 |
| 2019-08-21 | 2019-08-19 | 9.266 | 92,617,779 | +58,102 | 0.20% | 858,150,734 |
| 2019-08-20 | 2019-08-16 | 9.228 | 92,559,677 | +434,068 | 0.20% | 854,168,163 |
| 2019-08-19 | 2019-08-15 | 9.210 | 92,125,609 | -1,341,505 | 0.20% | 848,448,417 |
| 2019-08-16 | 2019-08-14 | 9.135 | 93,467,114 | -336,796 | 0.20% | 853,847,278 |
| 2019-08-15 | 2019-08-13 | 9.079 | 93,803,910 | -212,816 | 0.20% | 851,688,212 |
| 2019-08-14 | 2019-08-12 | 9.266 | 94,016,726 | +40,667 | 0.20% | 871,112,688 |
| 2019-08-13 | 2019-08-09 | 9.266 | 93,976,059 | +37,624 | 0.20% | 870,735,888 |
| 2019-08-12 | 2019-08-08 | 9.284 | 93,938,435 | +593,375 | 0.20% | 872,135,048 |
| 2019-08-09 | 2019-08-07 | 9.284 | 93,345,060 | +518,665 | 0.20% | 866,626,087 |
| 2019-08-08 | 2019-08-06 | 9.321 | 92,826,395 | +170,918 | 0.20% | 865,264,894 |
| 2019-08-07 | 2019-08-05 | 9.414 | 92,655,477 | +137,460 | 0.20% | 872,291,190 |
| 2019-08-06 | 2019-08-02 | 9.600 | 92,518,017 | +119,606 | 0.20% | 888,210,475 |
| 2019-08-05 | 2019-08-01 | 9.768 | 92,398,411 | -27,525 | 0.20% | 902,534,224 |
| 2019-08-02 | 2019-07-31 | 9.861 | 92,425,936 | +18,274 | 0.20% | 911,401,209 |
| 2019-08-01 | 2019-07-30 | 9.991 | 92,407,662 | +44,610 | 0.20% | 923,256,005 |
| 2019-07-31 | 2019-07-29 | 10.028 | 92,363,052 | +88,684 | 0.20% | 926,247,211 |
| 2019-07-30 | 2019-07-26 | 10.270 | 92,274,368 | -127,315 | 0.20% | 947,676,323 |
| 2019-07-29 | 2019-07-25 | 10.363 | 92,401,683 | -41,695 | 0.20% | 957,579,742 |
| 2019-07-26 | 2019-07-24 | 10.307 | 92,443,378 | +406,489 | 0.20% | 952,851,989 |
| 2019-07-25 | 2019-07-23 | 10.289 | 92,036,889 | +7,138 | 0.20% | 946,949,752 |
| 2019-07-24 | 2019-07-22 | 10.233 | 92,029,751 | +423,560 | 0.20% | 941,739,550 |
| 2019-07-23 | 2019-07-19 | 10.382 | 91,606,191 | +23,649 | 0.20% | 951,040,250 |
| 2019-07-22 | 2019-07-18 | 10.252 | 91,582,542 | -109,645 | 0.20% | 938,867,198 |
| 2019-07-19 | 2019-07-17 | 10.289 | 91,692,187 | -10,749 | 0.20% | 943,403,180 |
| 2019-07-18 | 2019-07-16 | 10.326 | 91,702,936 | -30,637 | 0.20% | 946,926,121 |
| 2019-07-17 | 2019-07-15 | 10.270 | 91,733,573 | +34,936 | 0.20% | 942,122,250 |
| 2019-07-16 | 2019-07-12 | 10.270 | 91,698,637 | -2,687 | 0.20% | 941,763,450 |
| 2019-07-15 | 2019-07-11 | 10.252 | 91,701,324 | -17,565 | 0.20% | 940,084,903 |
| 2019-07-12 | 2019-07-10 | 10.214 | 91,718,889 | -23,649 | 0.20% | 936,852,032 |
| 2019-07-11 | 2019-07-09 | 10.177 | 91,742,538 | +4,300 | 0.20% | 933,679,772 |
| 2019-07-10 | 2019-07-08 | 10.252 | 91,738,238 | +41,923 | 0.20% | 940,463,330 |
| 2019-07-09 | 2019-07-05 | 10.326 | 91,696,315 | +45,148 | 0.20% | 946,857,752 |
| 2019-07-08 | 2019-07-04 | 10.382 | 91,651,167 | -23,649 | 0.20% | 951,507,183 |
| 2019-07-05 | 2019-07-03 | 10.438 | 91,674,816 | +69,309 | 0.20% | 956,869,653 |
| 2019-07-04 | 2019-07-02 | 10.549 | 91,605,507 | +26,336 | 0.20% | 966,372,393 |
| 2019-07-03 | 2019-06-28 | 10.605 | 91,579,171 | -32,786 | 0.20% | 971,206,179 |
| 2019-07-02 | 2019-06-27 | 10.568 | 91,611,957 | -28,486 | 0.20% | 968,144,917 |
| 2019-06-28 | 2019-06-26 | 10.419 | 91,640,443 | -4,005 | 0.20% | 954,805,870 |
| 2019-06-27 | 2019-06-25 | 10.438 | 91,644,448 | -173,775 | 0.20% | 956,552,683 |
| 2019-06-26 | 2019-06-24 | 11.664 | 91,818,223 | -95,671 | 0.20% | 1,070,951,020 |
| 2019-06-25 | 2019-06-21 | 11.586 | 91,913,894 | +4,366,348 | 0.20% | 1,064,883,882 |
| 2019-06-24 | 2019-06-20 | 11.586 | 87,547,546 | +38,899 | 0.20% | 1,014,296,822 |
| 2019-06-21 | 2019-06-19 | 11.644 | 87,508,647 | -659,991 | 0.20% | 1,018,975,221 |
| 2019-06-20 | 2019-06-18 | 11.449 | 88,168,638 | -53,636 | 0.20% | 1,009,434,497 |
| 2019-06-19 | 2019-06-17 | 11.332 | 88,222,274 | +18,426 | 0.20% | 999,706,776 |
| 2019-06-18 | 2019-06-14 | 11.214 | 88,203,848 | -2,559 | 0.20% | 989,158,344 |
| 2019-06-17 | 2019-06-13 | 11.214 | 88,206,407 | -1,744 | 0.20% | 989,187,042 |
| 2019-06-14 | 2019-06-12 | 11.195 | 88,208,151 | -60,397 | 0.20% | 987,483,244 |
| 2019-06-13 | 2019-06-11 | 11.273 | 88,268,548 | -22,521 | 0.20% | 995,057,529 |
| 2019-06-12 | 2019-06-10 | 11.097 | 88,291,069 | +31,734 | 0.20% | 979,786,622 |
| 2019-06-11 | 2019-06-06 | 10.882 | 88,259,335 | +62,957 | 0.20% | 960,466,541 |
| 2019-06-10 | 2019-06-05 | 10.882 | 88,196,378 | +535 | 0.20% | 959,781,423 |
| 2019-06-06 | 2019-06-04 | 10.902 | 88,195,843 | +42,771 | 0.20% | 961,498,717 |
| 2019-06-05 | 2019-06-03 | 10.941 | 88,153,072 | +10,237 | 0.20% | 964,476,994 |
| 2019-06-04 | 2019-05-31 | 10.941 | 88,142,835 | -6,142 | 0.20% | 964,364,992 |
| 2019-06-03 | 2019-05-30 | 10.941 | 88,148,977 | -42,483 | 0.20% | 964,432,191 |
| 2019-05-31 | 2019-05-29 | 10.804 | 88,191,460 | +67,563 | 0.20% | 952,835,782 |
| 2019-05-30 | 2019-05-28 | 10.824 | 88,123,897 | +5,630 | 0.20% | 953,827,530 |
| 2019-05-29 | 2019-05-27 | 10.941 | 88,118,267 | +13,820 | 0.20% | 964,096,195 |
| 2019-05-28 | 2019-05-24 | 10.980 | 88,104,447 | -899,302 | 0.20% | 967,387,652 |
| 2019-05-27 | 2019-05-23 | 10.921 | 89,003,749 | -3,071 | 0.20% | 972,045,295 |
| 2019-05-24 | 2019-05-22 | 10.980 | 89,006,820 | +26,104 | 0.20% | 977,295,716 |
| 2019-05-23 | 2019-05-21 | 10.941 | 88,980,716 | +37,285 | 0.20% | 973,532,193 |
| 2019-05-22 | 2019-05-20 | 10.902 | 88,943,431 | +17,326 | 0.20% | 969,648,817 |
| 2019-05-21 | 2019-05-17 | 10.785 | 88,926,105 | +15,867 | 0.20% | 959,035,631 |
| 2019-05-20 | 2019-05-16 | 10.843 | 88,910,238 | +42,086 | 0.20% | 964,075,731 |
| 2019-05-17 | 2019-05-15 | 10.706 | 88,868,152 | -125,096 | 0.20% | 951,465,624 |
| 2019-05-16 | 2019-05-14 | 10.648 | 88,993,248 | +343,445 | 0.20% | 947,588,877 |
| 2019-05-15 | 2019-05-10 | 10.785 | 88,649,803 | +133,590 | 0.20% | 956,055,814 |
| 2019-05-14 | 2019-05-09 | 10.746 | 88,516,213 | +236,469 | 0.20% | 951,156,344 |
| 2019-05-10 | 2019-05-08 | 11.039 | 88,279,744 | +122,855 | 0.20% | 974,486,680 |
| 2019-05-09 | 2019-05-07 | 11.214 | 88,156,889 | +84,453 | 0.20% | 988,631,725 |
| 2019-05-08 | 2019-05-06 | 11.273 | 88,072,436 | +99,809 | 0.20% | 992,846,745 |
| 2019-05-07 | 2019-05-03 | 11.547 | 87,972,627 | +51,695 | 0.20% | 1,015,784,160 |
| 2019-05-06 | 2019-05-02 | 11.527 | 87,920,932 | +98,302 | 0.20% | 1,013,469,514 |
| 2019-05-03 | 2019-04-30 | 11.508 | 87,822,630 | -7,571 | 0.20% | 1,010,620,557 |
| 2019-05-02 | 2019-04-29 | 11.547 | 87,830,201 | -22,521 | 0.20% | 1,014,139,625 |
| 2019-04-30 | 2019-04-26 | 11.468 | 87,852,722 | +268,716 | 0.20% | 1,007,534,016 |
| 2019-04-29 | 2019-04-25 | 11.449 | 87,584,006 | +331,672 | 0.20% | 1,002,741,100 |
| 2019-04-26 | 2019-04-24 | 11.527 | 87,252,334 | +14,843 | 0.20% | 1,005,762,547 |
| 2019-04-25 | 2019-04-23 | 11.625 | 87,237,491 | +69,610 | 0.20% | 1,014,113,413 |
| 2019-04-24 | 2019-04-18 | 11.722 | 87,167,881 | -1,535 | 0.20% | 1,021,819,376 |
| 2019-04-23 | 2019-04-17 | 11.840 | 87,169,416 | +115,883 | 0.20% | 1,032,055,743 |
| 2019-04-18 | 2019-04-16 | 11.781 | 87,053,533 | +154,985 | 0.20% | 1,025,581,334 |
| 2019-04-17 | 2019-04-15 | 11.429 | 86,898,548 | +205,759 | 0.20% | 993,195,585 |
| 2019-04-16 | 2019-04-12 | 11.468 | 86,692,789 | +10,237 | 0.20% | 994,231,390 |
| 2019-04-15 | 2019-04-11 | 11.390 | 86,682,552 | +72,681 | 0.20% | 987,339,786 |
| 2019-04-12 | 2019-04-10 | 11.449 | 86,609,871 | +141,268 | 0.19% | 991,588,319 |
| 2019-04-11 | 2019-04-09 | 11.547 | 86,468,603 | -38,900 | 0.19% | 998,417,806 |
| 2019-04-10 | 2019-04-08 | 11.644 | 86,507,503 | +198,082 | 0.19% | 1,007,317,620 |
| 2019-04-09 | 2019-04-04 | 11.605 | 86,309,421 | -42,483 | 0.19% | 1,001,638,577 |
| 2019-04-08 | 2019-04-03 | 11.605 | 86,351,904 | +29,175 | 0.19% | 1,002,131,601 |
| 2019-04-04 | 2019-04-02 | 11.527 | 86,322,729 | +84,453 | 0.19% | 995,046,938 |
| 2019-04-03 | 2019-04-01 | 11.547 | 86,238,276 | -594,220 | 0.19% | 995,758,314 |
| 2019-04-02 | 2019-03-29 | 11.234 | 86,832,496 | -9,725 | 0.20% | 975,475,855 |
| 2019-04-01 | 2019-03-28 | 11.332 | 86,842,221 | +15,356 | 0.20% | 984,068,454 |
| 2019-03-29 | 2019-03-27 | 11.351 | 86,826,865 | +85,477 | 0.20% | 985,590,815 |
| 2019-03-28 | 2019-03-26 | 11.332 | 86,741,388 | +89,572 | 0.20% | 982,925,847 |
| 2019-03-27 | 2019-03-25 | 11.371 | 86,651,816 | +569,134 | 0.20% | 985,296,745 |
| 2019-03-26 | 2019-03-22 | 11.644 | 86,082,682 | -296,824 | 0.19% | 1,002,370,885 |
| 2019-03-25 | 2019-03-21 | 11.664 | 86,379,506 | -236,459 | 0.19% | 1,007,514,816 |
| 2019-03-22 | 2019-03-20 | 11.722 | 86,615,965 | -6,953 | 0.19% | 1,015,349,579 |
| 2019-03-21 | 2019-03-19 | 11.801 | 86,622,918 | +4,606 | 0.19% | 1,022,200,626 |
| 2019-03-20 | 2019-03-18 | 11.781 | 86,618,312 | -17,914 | 0.19% | 1,020,453,977 |
| 2019-03-19 | 2019-03-15 | 11.664 | 86,636,226 | +119,770 | 0.20% | 1,010,509,152 |
| 2019-03-18 | 2019-03-14 | 11.664 | 86,516,456 | +26,148 | 0.19% | 1,009,112,176 |
| 2019-03-15 | 2019-03-13 | 11.664 | 86,490,308 | +11,261 | 0.19% | 1,008,807,191 |
| 2019-03-14 | 2019-03-12 | 11.742 | 86,479,047 | +9,213 | 0.19% | 1,015,434,142 |
| 2019-03-13 | 2019-03-11 | 11.547 | 86,469,834 | +10,237 | 0.19% | 998,432,020 |
| 2019-03-12 | 2019-03-08 | 11.488 | 86,459,597 | +247,218 | 0.19% | 993,246,235 |
| 2019-03-11 | 2019-03-07 | 11.859 | 86,212,379 | -46,467 | 0.19% | 1,022,409,120 |
| 2019-03-08 | 2019-03-06 | 11.879 | 86,258,846 | -321,864 | 0.19% | 1,024,645,454 |
| 2019-03-07 | 2019-03-05 | 11.840 | 86,580,710 | +156,982 | 0.19% | 1,025,085,668 |
| 2019-03-06 | 2019-03-04 | 11.820 | 86,423,728 | -51,384 | 0.19% | 1,021,538,562 |
| 2019-03-05 | 2019-03-01 | 11.781 | 86,475,112 | -183,546 | 0.19% | 1,018,766,932 |
| 2019-03-04 | 2019-02-28 | 11.801 | 86,658,658 | -5,630 | 0.20% | 1,022,622,378 |
| 2019-03-01 | 2019-02-27 | 11.820 | 86,664,288 | +99,533 | 0.20% | 1,024,382,009 |
| 2019-02-28 | 2019-02-26 | 11.840 | 86,564,755 | -569,975 | 0.19% | 1,024,896,766 |
| 2019-02-27 | 2019-02-25 | 12.035 | 87,134,730 | -640,368 | 0.20% | 1,048,668,919 |
| 2019-02-26 | 2019-02-22 | 11.664 | 87,775,098 | +113,117 | 0.20% | 1,023,792,747 |
| 2019-02-25 | 2019-02-21 | 11.644 | 87,661,981 | -2,048 | 0.20% | 1,020,760,685 |
| 2019-02-22 | 2019-02-20 | 11.586 | 87,664,029 | -77,031 | 0.20% | 1,015,646,356 |
| 2019-02-21 | 2019-02-19 | 11.508 | 87,741,060 | +4,606 | 0.20% | 1,009,681,888 |
| 2019-02-20 | 2019-02-18 | 11.547 | 87,736,454 | +376,328 | 0.20% | 1,013,057,166 |
| 2019-02-19 | 2019-02-15 | 11.371 | 87,360,126 | +17,403 | 0.20% | 993,350,766 |
| 2019-02-18 | 2019-02-14 | 11.644 | 87,342,723 | -19,613 | 0.20% | 1,017,043,156 |
| 2019-02-15 | 2019-02-13 | 11.683 | 87,362,336 | +10,830 | 0.20% | 1,020,685,198 |
| 2019-02-14 | 2019-02-12 | 11.605 | 87,351,506 | -29,175 | 0.20% | 1,013,732,188 |
| 2019-02-13 | 2019-02-11 | 11.605 | 87,380,681 | +5,119 | 0.20% | 1,014,070,770 |
| 2019-02-12 | 2019-02-08 | 11.605 | 87,375,562 | +5,118 | 0.20% | 1,014,011,363 |
| 2019-02-11 | 2019-02-04 | 11.664 | 87,370,444 | -499,592 | 0.20% | 1,019,072,937 |
| 2019-02-08 | 2019-01-31 | 11.840 | 87,870,036 | -408,212 | 0.20% | 1,040,350,842 |
| 2019-02-01 | 2019-01-30 | 11.683 | 88,278,248 | -215,167 | 0.20% | 1,031,386,123 |
| 2019-01-31 | 2019-01-29 | 11.625 | 88,493,415 | -108,326 | 0.20% | 1,028,713,206 |
| 2019-01-30 | 2019-01-28 | 11.625 | 88,601,741 | -95,744 | 0.20% | 1,029,972,468 |
| 2019-01-29 | 2019-01-25 | 11.664 | 88,697,485 | -325,493 | 0.20% | 1,034,551,301 |
| 2019-01-28 | 2019-01-24 | 11.410 | 89,022,978 | -31,102 | 0.20% | 1,015,737,204 |
| 2019-01-25 | 2019-01-23 | 11.371 | 89,054,080 | -30,572 | 0.20% | 1,012,612,305 |
| 2019-01-24 | 2019-01-22 | 11.332 | 89,084,652 | -95,529 | 0.20% | 1,009,478,970 |
| 2019-01-23 | 2019-01-21 | 11.410 | 89,180,181 | -187,845 | 0.20% | 1,017,530,863 |
| 2019-01-22 | 2019-01-18 | 11.254 | 89,368,026 | -391,045 | 0.20% | 1,005,706,004 |
| 2019-01-21 | 2019-01-17 | 11.097 | 89,759,071 | +9,725 | 0.20% | 996,077,383 |
| 2019-01-18 | 2019-01-16 | 11.156 | 89,749,346 | -11,855 | 0.20% | 1,001,229,865 |
| 2019-01-17 | 2019-01-15 | 11.136 | 89,761,201 | -13,308 | 0.20% | 999,608,418 |
| 2019-01-16 | 2019-01-14 | 11.000 | 89,774,509 | +10,749 | 0.20% | 987,478,907 |
| 2019-01-15 | 2019-01-11 | 11.156 | 89,763,760 | -7,166 | 0.20% | 1,001,390,665 |
| 2019-01-14 | 2019-01-10 | 11.117 | 89,770,926 | -58,125 | 0.20% | 997,962,830 |
| 2019-01-11 | 2019-01-09 | 11.117 | 89,829,051 | -469,100 | 0.20% | 998,608,992 |
| 2019-01-10 | 2019-01-08 | 10.785 | 90,298,151 | -9,725 | 0.20% | 973,832,647 |
| 2019-01-09 | 2019-01-07 | 10.824 | 90,307,876 | -5,118 | 0.20% | 977,466,286 |
| 2019-01-08 | 2019-01-04 | 10.785 | 90,312,994 | +125,222 | 0.20% | 973,992,723 |
| 2019-01-07 | 2019-01-03 | 10.628 | 90,187,772 | +71,078 | 0.20% | 958,545,985 |
| 2019-01-04 | 2019-01-02 | 10.609 | 90,116,694 | +59,373 | 0.20% | 956,029,900 |
| 2019-01-03 | 2018-12-31 | 10.921 | 90,057,321 | +7,166 | 0.20% | 983,551,774 |
| 2019-01-02 | 2018-12-27 | 10.648 | 90,050,155 | -35,828 | 0.20% | 958,842,689 |
| 2018-12-28 | 2018-12-24 | 10.785 | 90,085,983 | -79,846 | 0.20% | 971,544,492 |
| 2018-12-27 | 2018-12-20 | 10.648 | 90,165,829 | +20,721 | 0.20% | 960,074,372 |
| 2018-12-21 | 2018-12-19 | 10.726 | 90,145,108 | -220,091 | 0.20% | 966,898,535 |
| 2018-12-20 | 2018-12-18 | 10.726 | 90,365,199 | +55,248 | 0.20% | 969,259,236 |
| 2018-12-19 | 2018-12-17 | 10.824 | 90,309,951 | +63,186 | 0.20% | 977,488,746 |
| 2018-12-18 | 2018-12-14 | 10.746 | 90,246,765 | +157,647 | 0.20% | 969,752,096 |
| 2018-12-17 | 2018-12-13 | 10.921 | 90,089,118 | -20,985 | 0.20% | 983,899,041 |
| 2018-12-14 | 2018-12-12 | 10.785 | 90,110,103 | -4,095 | 0.20% | 971,804,617 |
| 2018-12-13 | 2018-12-11 | 10.550 | 90,114,198 | -3,540 | 0.20% | 950,721,633 |
| 2018-12-12 | 2018-12-10 | 10.589 | 90,117,738 | +414,997 | 0.20% | 954,280,310 |
| 2018-12-11 | 2018-12-07 | 10.687 | 89,702,741 | -28,499 | 0.20% | 958,648,583 |
| 2018-12-10 | 2018-12-06 | 10.843 | 89,731,240 | +26,248 | 0.20% | 972,978,059 |
| 2018-12-07 | 2018-12-05 | 11.117 | 89,704,992 | -8,701 | 0.20% | 997,229,857 |
| 2018-12-06 | 2018-12-04 | 11.254 | 89,713,693 | -803,905 | 0.20% | 1,009,595,979 |
| 2018-12-05 | 2018-12-03 | 11.156 | 90,517,598 | -207,603 | 0.20% | 1,009,800,365 |
| 2018-12-04 | 2018-11-30 | 10.863 | 90,725,201 | +33,782 | 0.20% | 985,528,357 |
| 2018-12-03 | 2018-11-29 | 10.785 | 90,691,419 | -72,681 | 0.20% | 978,073,899 |
| 2018-11-30 | 2018-11-28 | 10.921 | 90,764,100 | +157,603 | 0.20% | 991,270,788 |
| 2018-11-29 | 2018-11-27 | 10.804 | 90,606,497 | -37,364 | 0.20% | 978,928,260 |
| 2018-11-28 | 2018-11-26 | 10.785 | 90,643,861 | +41,459 | 0.20% | 977,561,003 |
| 2018-11-27 | 2018-11-23 | 10.589 | 90,602,402 | -5,630 | 0.20% | 959,412,544 |
| 2018-11-26 | 2018-11-22 | 10.589 | 90,608,032 | -73,784 | 0.20% | 959,472,162 |
| 2018-11-22 | 2018-11-20 | 10.550 | 90,681,816 | +40,948 | 0.20% | 956,710,109 |
| 2018-11-21 | 2018-11-19 | 10.648 | 90,640,868 | -30,684 | 0.20% | 965,132,527 |
| 2018-11-20 | 2018-11-16 | 10.609 | 90,671,552 | +989,923 | 0.20% | 961,916,277 |
| 2018-11-19 | 2018-11-15 | 10.570 | 89,681,629 | +84,453 | 0.20% | 947,910,094 |
| 2018-11-16 | 2018-11-14 | 10.472 | 89,597,176 | -56,786 | 0.20% | 938,264,977 |
| 2018-11-15 | 2018-11-13 | 10.472 | 89,653,962 | +339,941 | 0.20% | 938,859,642 |
| 2018-11-14 | 2018-11-12 | 10.433 | 89,314,021 | -51,184 | 0.20% | 931,809,843 |
| 2018-11-13 | 2018-11-09 | 10.433 | 89,365,205 | +1,108,738 | 0.20% | 932,343,843 |
| 2018-11-12 | 2018-11-08 | 10.726 | 88,256,467 | +67,829 | 0.20% | 946,640,928 |
| 2018-11-09 | 2018-11-07 | 10.687 | 88,188,638 | -245,176 | 0.20% | 942,467,442 |
| 2018-11-08 | 2018-11-06 | 10.648 | 88,433,814 | +739,810 | 0.20% | 941,632,094 |
| 2018-11-07 | 2018-11-05 | 10.628 | 87,694,004 | -38,359 | 0.20% | 932,041,380 |
| 2018-11-06 | 2018-11-02 | 10.863 | 87,732,363 | -100,894 | 0.20% | 953,017,801 |
| 2018-11-05 | 2018-11-01 | 10.492 | 87,833,257 | +757,496 | 0.20% | 921,509,183 |
| 2018-11-02 | 2018-10-31 | 10.355 | 87,075,761 | +358,456 | 0.20% | 901,653,230 |
| 2018-11-01 | 2018-10-30 | 10.316 | 86,717,305 | +15,738 | 0.20% | 894,553,026 |
| 2018-10-31 | 2018-10-29 | 10.316 | 86,701,567 | +3,211 | 0.20% | 894,390,677 |
| 2018-10-30 | 2018-10-26 | 10.277 | 86,698,356 | +515,560 | 0.20% | 890,969,836 |
| 2018-10-29 | 2018-10-25 | 10.316 | 86,182,796 | +22,009 | 0.19% | 889,039,171 |
| 2018-10-26 | 2018-10-24 | 10.335 | 86,160,787 | +40,435 | 0.19% | 890,495,489 |
| 2018-10-25 | 2018-10-23 | 10.238 | 86,120,352 | +233,031 | 0.19% | 881,664,750 |
| 2018-10-24 | 2018-10-22 | 10.472 | 85,887,321 | -423,855 | 0.19% | 899,415,237 |
| 2018-10-23 | 2018-10-19 | 10.218 | 86,311,176 | +838,905 | 0.19% | 881,932,033 |
| 2018-10-22 | 2018-10-18 | 10.101 | 85,472,271 | +196,725 | 0.19% | 863,340,632 |
| 2018-10-19 | 2018-10-16 | 10.120 | 85,275,546 | +375,141 | 0.19% | 863,019,608 |
| 2018-10-18 | 2018-10-15 | 10.081 | 84,900,405 | +151,778 | 0.19% | 855,905,581 |
| 2018-10-16 | 2018-10-12 | 10.296 | 84,748,627 | -20,986 | 0.19% | 872,588,893 |
| 2018-10-15 | 2018-10-11 | 10.081 | 84,769,613 | +8,168,284 | 0.19% | 854,587,028 |
| 2018-10-12 | 2018-10-10 | 10.394 | 76,601,329 | +20,473 | 0.17% | 796,185,623 |
| 2018-10-11 | 2018-10-09 | 10.394 | 76,580,856 | +576,350 | 0.17% | 795,972,829 |
| 2018-10-10 | 2018-10-08 | 10.316 | 76,004,506 | +209,669 | 0.17% | 784,042,595 |
| 2018-10-09 | 2018-10-05 | 10.433 | 75,794,837 | +924,381 | 0.17% | 790,764,701 |
| 2018-10-08 | 2018-10-04 | 10.511 | 74,870,456 | +247,793 | 0.17% | 786,971,760 |
| 2018-10-05 | 2018-10-03 | 10.765 | 74,622,663 | +112,651 | 0.17% | 803,320,290 |
| 2018-10-04 | 2018-10-02 | 10.804 | 74,510,012 | +50,672 | 0.17% | 805,019,053 |
| 2018-10-03 | 2018-09-28 | 11.175 | 74,459,340 | -11,865 | 0.17% | 832,111,656 |
| 2018-10-02 | 2018-09-27 | 11.136 | 74,471,205 | +421,866 | 0.17% | 829,334,307 |
| 2018-09-28 | 2018-09-26 | 11.195 | 74,049,339 | -20,986 | 0.17% | 828,976,468 |
| 2018-09-27 | 2018-09-24 | 11.019 | 74,070,325 | +182,088 | 0.17% | 816,187,142 |
| 2018-09-26 | 2018-09-21 | 11.214 | 73,888,237 | -69,610 | 0.17% | 828,616,527 |
| 2018-09-24 | 2018-09-20 | 10.863 | 73,957,847 | -262,574 | 0.17% | 803,388,195 |
| 2018-09-21 | 2018-09-19 | 10.824 | 74,220,421 | +45,248 | 0.17% | 803,340,334 |
| 2018-09-20 | 2018-09-18 | 10.667 | 74,175,173 | +262,062 | 0.17% | 791,257,073 |
| 2018-09-19 | 2018-09-17 | 10.589 | 73,913,111 | +420,368 | 0.17% | 782,685,275 |
| 2018-09-18 | 2018-09-14 | 10.726 | 73,492,743 | +5,630 | 0.17% | 788,284,879 |
| 2018-09-17 | 2018-09-13 | 10.746 | 73,487,113 | -35,116 | 0.17% | 789,660,237 |
| 2018-09-14 | 2018-09-12 | 10.453 | 73,522,229 | +167,444 | 0.17% | 768,491,099 |
| 2018-09-13 | 2018-09-11 | 10.667 | 73,354,785 | +947,551 | 0.17% | 782,505,657 |
| 2018-09-12 | 2018-09-10 | 10.843 | 72,407,234 | +66,422 | 0.16% | 785,129,571 |
| 2018-09-11 | 2018-09-07 | 11.019 | 72,340,812 | +74,892 | 0.16% | 797,129,493 |
| 2018-09-10 | 2018-09-06 | 11.039 | 72,265,920 | +133,693 | 0.16% | 797,716,138 |
| 2018-09-07 | 2018-09-05 | 11.078 | 72,132,227 | +32,523 | 0.16% | 799,058,902 |
| 2018-09-06 | 2018-09-04 | 11.312 | 72,099,704 | -8,281 | 0.16% | 815,602,296 |
| 2018-09-05 | 2018-09-03 | 11.273 | 72,107,985 | -37,235 | 0.16% | 812,878,370 |
| 2018-09-04 | 2018-08-31 | 11.293 | 72,145,220 | -3,582 | 0.16% | 814,707,651 |
| 2018-09-03 | 2018-08-30 | 11.332 | 72,148,802 | +5,609 | 0.16% | 817,567,299 |
| 2018-08-31 | 2018-08-29 | 11.468 | 72,143,193 | +72,928 | 0.16% | 827,370,164 |
| 2018-08-30 | 2018-08-28 | 11.488 | 72,070,265 | -74,163 | 0.16% | 827,941,858 |
| 2018-08-29 | 2018-08-27 | 11.488 | 72,144,428 | -23,544 | 0.16% | 828,793,841 |
| 2018-08-28 | 2018-08-24 | 11.195 | 72,167,972 | +511 | 0.16% | 807,914,714 |
| 2018-08-27 | 2018-08-23 | 11.156 | 72,167,461 | +235,168 | 0.16% | 805,089,067 |
| 2018-08-24 | 2018-08-22 | 11.234 | 71,932,293 | -2,560 | 0.16% | 808,087,044 |
| 2018-08-23 | 2018-08-21 | 11.136 | 71,934,853 | +41,971 | 0.16% | 801,088,709 |
| 2018-08-22 | 2018-08-20 | 11.097 | 71,892,882 | -6,142 | 0.16% | 797,812,109 |
| 2018-08-21 | 2018-08-17 | 10.980 | 71,899,024 | -2,453,468 | 0.16% | 789,451,956 |
| 2018-08-20 | 2018-08-16 | 10.941 | 74,352,492 | +12,285 | 0.17% | 813,485,751 |
| 2018-08-17 | 2018-08-15 | 11.000 | 74,340,207 | +25,591 | 0.17% | 817,708,581 |
| 2018-08-16 | 2018-08-14 | 11.156 | 74,314,616 | -74,677 | 0.17% | 829,042,397 |
| 2018-08-15 | 2018-08-13 | 11.175 | 74,389,293 | -29,840 | 0.17% | 831,328,854 |
| 2018-08-14 | 2018-08-10 | 11.293 | 74,419,133 | -28,663 | 0.17% | 840,386,058 |
| 2018-08-13 | 2018-08-09 | 11.390 | 74,447,796 | -10,237 | 0.17% | 847,982,314 |
| 2018-08-10 | 2018-08-08 | 11.312 | 74,458,033 | +158,607 | 0.17% | 842,280,056 |
| 2018-08-09 | 2018-08-07 | 11.332 | 74,299,426 | +166,296 | 0.17% | 841,937,487 |
| 2018-08-08 | 2018-08-06 | 11.234 | 74,133,130 | -141,106 | 0.17% | 832,811,236 |
| 2018-08-07 | 2018-08-03 | 11.156 | 74,274,236 | +597,706 | 0.17% | 828,591,924 |
| 2018-08-06 | 2018-08-02 | 11.117 | 73,676,530 | +891,317 | 0.17% | 819,045,115 |
| 2018-08-03 | 2018-08-01 | 11.312 | 72,785,213 | -7,165 | 0.16% | 823,356,874 |
| 2018-08-02 | 2018-07-31 | 11.351 | 72,792,378 | +604,268 | 0.16% | 826,282,270 |
| 2018-08-01 | 2018-07-30 | 11.371 | 72,188,110 | -4,606 | 0.16% | 820,833,458 |
| 2018-07-31 | 2018-07-27 | 11.371 | 72,192,716 | +11,772 | 0.16% | 820,885,832 |
| 2018-07-30 | 2018-07-26 | 11.371 | 72,180,944 | -76,581 | 0.16% | 820,751,975 |
| 2018-07-27 | 2018-07-25 | 11.429 | 72,257,525 | +29,175 | 0.16% | 825,857,928 |
| 2018-07-26 | 2018-07-24 | 11.371 | 72,228,350 | -359,335 | 0.16% | 821,291,017 |
| 2018-07-25 | 2018-07-23 | 11.000 | 72,587,685 | -129,495 | 0.16% | 798,431,634 |
| 2018-07-24 | 2018-07-20 | 10.863 | 72,717,180 | -120,794 | 0.16% | 789,911,096 |
| 2018-07-23 | 2018-07-19 | 10.570 | 72,837,974 | -94,690 | 0.16% | 769,877,304 |
| 2018-07-20 | 2018-07-18 | 10.687 | 72,932,664 | +33,090 | 0.16% | 779,427,632 |
| 2018-07-19 | 2018-07-17 | 10.726 | 72,899,574 | +71,658 | 0.16% | 781,922,534 |
| 2018-07-18 | 2018-07-16 | 10.902 | 72,827,916 | -5,142 | 0.16% | 793,959,731 |
| 2018-07-17 | 2018-07-13 | 10.960 | 72,833,058 | -21,034 | 0.16% | 798,284,691 |
| 2018-07-16 | 2018-07-12 | 11.019 | 72,854,092 | -49,161 | 0.16% | 802,785,368 |
| 2018-07-13 | 2018-07-11 | 10.863 | 72,903,253 | +36,341 | 0.16% | 791,932,367 |
| 2018-07-12 | 2018-07-10 | 11.039 | 72,866,912 | -88,548 | 0.16% | 804,350,262 |
| 2018-07-11 | 2018-07-09 | 10.960 | 72,955,460 | -31,650 | 0.16% | 799,626,274 |
| 2018-07-10 | 2018-07-06 | 10.804 | 72,987,110 | -172,490 | 0.16% | 788,565,356 |
| 2018-07-09 | 2018-07-05 | 10.804 | 73,159,600 | -5,630 | 0.16% | 790,428,968 |
| 2018-07-06 | 2018-07-04 | 11.850 | 73,165,230 | +431,549 | 0.16% | 867,006,802 |
| 2018-07-05 | 2018-07-03 | 11.871 | 72,733,681 | +3,886,967 | 0.16% | 863,389,296 |
| 2018-07-04 | 2018-06-29 | 12.076 | 68,846,714 | +59,039 | 0.16% | 831,412,591 |
| 2018-07-03 | 2018-06-28 | 11.809 | 68,787,675 | +261,995 | 0.16% | 812,302,523 |
| 2018-06-29 | 2018-06-27 | 11.891 | 68,525,680 | +730,573 | 0.16% | 814,847,752 |
| 2018-06-28 | 2018-06-26 | 12.179 | 67,795,107 | +47,636 | 0.16% | 825,686,790 |
| 2018-06-27 | 2018-06-25 | 12.282 | 67,747,471 | +68,051 | 0.16% | 832,075,430 |
| 2018-06-26 | 2018-06-22 | 12.405 | 67,679,420 | +67,078 | 0.16% | 839,593,794 |
| 2018-06-25 | 2018-06-21 | 12.467 | 67,612,342 | +181,307 | 0.16% | 842,934,604 |
| 2018-06-22 | 2018-06-20 | 12.611 | 67,431,035 | +122,491 | 0.16% | 850,384,977 |
| 2018-06-21 | 2018-06-19 | 12.632 | 67,308,544 | +331,990 | 0.16% | 850,224,953 |
| 2018-06-20 | 2018-06-15 | 13.023 | 66,976,554 | +33,054 | 0.16% | 872,211,459 |
| 2018-06-19 | 2018-06-14 | 13.126 | 66,943,500 | +362,613 | 0.16% | 878,667,115 |
| 2018-06-15 | 2018-06-13 | 13.249 | 66,580,887 | +188,089 | 0.16% | 882,126,204 |
| 2018-06-14 | 2018-06-12 | 13.475 | 66,392,798 | +28,679 | 0.16% | 894,659,032 |
| 2018-06-13 | 2018-06-11 | 13.496 | 66,364,119 | +972 | 0.16% | 895,637,877 |
| 2018-06-12 | 2018-06-08 | 13.558 | 66,363,147 | +87,494 | 0.16% | 899,720,604 |
| 2018-06-11 | 2018-06-07 | 13.804 | 66,275,653 | +15,554 | 0.16% | 914,896,181 |
| 2018-06-08 | 2018-06-06 | 13.599 | 66,260,099 | +3,912 | 0.16% | 901,049,851 |
| 2018-06-07 | 2018-06-05 | 13.619 | 66,256,187 | +18,471 | 0.16% | 902,359,734 |
| 2018-06-06 | 2018-06-04 | 13.619 | 66,237,716 | +250,339 | 0.16% | 902,108,173 |
| 2018-06-05 | 2018-06-01 | 13.393 | 65,987,377 | -486 | 0.16% | 883,765,682 |
| 2018-06-04 | 2018-05-31 | 13.372 | 65,987,863 | +204,152 | 0.16% | 882,414,630 |
| 2018-06-01 | 2018-05-30 | 13.187 | 65,783,711 | -64,648 | 0.16% | 867,504,384 |
| 2018-05-31 | 2018-05-29 | 13.455 | 65,848,359 | +78,744 | 0.16% | 885,967,894 |
| 2018-05-30 | 2018-05-28 | 13.640 | 65,769,615 | +22,846 | 0.16% | 897,086,058 |
| 2018-05-29 | 2018-05-25 | 13.619 | 65,746,769 | +39,372 | 0.16% | 895,421,842 |
| 2018-05-28 | 2018-05-24 | 13.681 | 65,707,397 | +35,374 | 0.16% | 898,940,998 |
| 2018-05-25 | 2018-05-23 | 13.640 | 65,672,023 | +552,670 | 0.16% | 895,754,920 |
| 2018-05-24 | 2018-05-21 | 13.866 | 65,119,353 | +251,301 | 0.15% | 902,953,224 |
| 2018-05-23 | 2018-05-18 | 13.887 | 64,868,052 | +45,691 | 0.15% | 900,803,175 |
| 2018-05-21 | 2018-05-17 | 13.887 | 64,822,361 | +79,433 | 0.15% | 900,168,678 |
| 2018-05-18 | 2018-05-16 | 14.154 | 64,742,928 | +1,945 | 0.15% | 916,380,953 |
| 2018-05-17 | 2018-05-15 | 14.134 | 64,740,983 | +19,929 | 0.15% | 915,021,515 |
| 2018-05-16 | 2018-05-14 | 14.380 | 64,721,054 | -139,018 | 0.15% | 930,717,835 |
| 2018-05-15 | 2018-05-11 | 14.092 | 64,860,072 | -59,379 | 0.15% | 914,035,950 |
| 2018-05-14 | 2018-05-10 | 13.969 | 64,919,451 | -107,909 | 0.15% | 906,859,260 |
| 2018-05-11 | 2018-05-09 | 13.928 | 65,027,360 | -17,013 | 0.15% | 905,691,039 |
| 2018-05-10 | 2018-05-08 | 13.948 | 65,044,373 | +2,431 | 0.15% | 907,266,144 |
| 2018-05-09 | 2018-05-07 | 13.743 | 65,041,942 | -2,431 | 0.15% | 893,851,229 |
| 2018-05-08 | 2018-05-04 | 13.763 | 65,044,373 | +302,340 | 0.15% | 895,222,788 |
| 2018-05-07 | 2018-05-03 | 13.969 | 64,742,033 | +82,633 | 0.15% | 904,380,910 |
| 2018-05-04 | 2018-05-02 | 14.257 | 64,659,400 | -31,392 | 0.15% | 921,849,839 |
| 2018-05-03 | 2018-04-30 | 14.360 | 64,690,792 | -481,233 | 0.15% | 928,951,778 |
| 2018-05-02 | 2018-04-27 | 13.948 | 65,172,025 | -19,554 | 0.15% | 909,046,687 |
| 2018-04-30 | 2018-04-26 | 13.887 | 65,191,579 | -33,539 | 0.15% | 905,295,898 |
| 2018-04-27 | 2018-04-25 | 13.969 | 65,225,118 | +5,347 | 0.15% | 911,129,120 |
| 2018-04-26 | 2018-04-24 | 14.154 | 65,219,771 | -60,594 | 0.15% | 923,130,260 |
| 2018-04-25 | 2018-04-23 | 13.825 | 65,280,365 | +51,038 | 0.15% | 902,499,825 |
| 2018-04-24 | 2018-04-20 | 13.928 | 65,229,327 | -30,842 | 0.15% | 908,504,004 |
| 2018-04-23 | 2018-04-19 | 14.175 | 65,260,169 | -199,724 | 0.15% | 925,044,649 |
| 2018-04-20 | 2018-04-18 | 13.763 | 65,459,893 | -245,483 | 0.16% | 900,941,699 |
| 2018-04-19 | 2018-04-17 | 13.558 | 65,705,376 | +93,757 | 0.16% | 890,802,852 |
| 2018-04-18 | 2018-04-16 | 13.702 | 65,611,619 | +98,673 | 0.16% | 898,980,482 |
| 2018-04-17 | 2018-04-13 | 14.031 | 65,512,946 | -4,861 | 0.16% | 919,193,159 |
| 2018-04-16 | 2018-04-12 | 14.072 | 65,517,807 | -9,721 | 0.16% | 921,957,143 |
| 2018-04-13 | 2018-04-11 | 14.092 | 65,527,528 | -112,284 | 0.16% | 923,442,026 |
| 2018-04-12 | 2018-04-10 | 14.031 | 65,639,812 | -48,121 | 0.16% | 920,973,179 |
| 2018-04-11 | 2018-04-09 | 13.681 | 65,687,933 | +9,191 | 0.16% | 898,674,711 |
| 2018-04-10 | 2018-04-06 | 13.640 | 65,678,742 | -33,828 | 0.16% | 895,846,566 |
| 2018-04-09 | 2018-04-04 | 13.537 | 65,712,570 | +139,902 | 0.16% | 889,548,487 |
| 2018-04-06 | 2018-04-03 | 14.031 | 65,572,668 | -57,357 | 0.16% | 920,031,101 |
| 2018-04-04 | 2018-03-29 | 13.846 | 65,630,025 | -81,174 | 0.16% | 908,684,067 |
| 2018-04-03 | 2018-03-28 | 13.784 | 65,711,199 | +993,540 | 0.16% | 905,752,359 |
| 2018-03-29 | 2018-03-27 | 14.010 | 64,717,659 | +178,876 | 0.15% | 906,703,288 |
| 2018-03-28 | 2018-03-26 | 13.825 | 64,538,783 | +15,355 | 0.15% | 892,247,468 |
| 2018-03-27 | 2018-03-23 | 13.681 | 64,523,428 | +113,134 | 0.15% | 882,743,152 |
| 2018-03-26 | 2018-03-22 | 14.010 | 64,410,294 | -2,917 | 0.15% | 902,397,062 |
| 2018-03-23 | 2018-03-21 | 14.113 | 64,413,211 | -13,124 | 0.15% | 909,063,759 |
| 2018-03-22 | 2018-03-20 | 14.134 | 64,426,335 | +35,970 | 0.15% | 910,574,414 |
| 2018-03-21 | 2018-03-19 | 14.216 | 64,390,365 | -15,554 | 0.15% | 915,364,812 |
| 2018-03-20 | 2018-03-16 | 14.236 | 64,405,919 | -21,962 | 0.15% | 916,910,942 |
| 2018-03-19 | 2018-03-15 | 14.401 | 64,427,881 | -111,749 | 0.15% | 927,827,343 |
| 2018-03-16 | 2018-03-14 | 14.463 | 64,539,630 | +9,722 | 0.15% | 933,419,943 |
| 2018-03-15 | 2018-03-13 | 14.668 | 64,529,908 | -2,382 | 0.15% | 946,555,003 |
| 2018-03-14 | 2018-03-12 | 14.504 | 64,532,290 | -279,494 | 0.15% | 935,969,018 |
| 2018-03-13 | 2018-03-09 | 14.154 | 64,811,784 | -690,595 | 0.15% | 917,355,551 |
| 2018-03-12 | 2018-03-08 | 14.010 | 65,502,379 | -2,820 | 0.16% | 917,697,323 |
| 2018-03-09 | 2018-03-07 | 13.990 | 65,505,199 | -39,372 | 0.16% | 916,389,200 |
| 2018-03-08 | 2018-03-06 | 13.948 | 65,544,571 | -151,656 | 0.16% | 914,243,115 |
| 2018-03-07 | 2018-03-05 | 13.455 | 65,696,227 | +412,193 | 0.16% | 883,921,008 |
| 2018-03-06 | 2018-03-02 | 13.722 | 65,284,034 | -39,370 | 0.15% | 895,835,143 |
| 2018-03-05 | 2018-03-01 | 14.010 | 65,323,404 | -238,773 | 0.15% | 915,189,859 |
| 2018-03-02 | 2018-02-28 | 13.907 | 65,562,177 | +32,567 | 0.16% | 911,791,084 |
| 2018-03-01 | 2018-02-27 | 14.195 | 65,529,610 | +72,916 | 0.16% | 930,212,033 |
| 2018-02-28 | 2018-02-26 | 14.463 | 65,456,694 | +57,357 | 0.16% | 946,683,202 |
| 2018-02-27 | 2018-02-23 | 14.463 | 65,399,337 | +56,341 | 0.16% | 945,853,663 |
| 2018-02-26 | 2018-02-22 | 14.298 | 65,342,996 | +213,323 | 0.15% | 934,284,464 |
| 2018-02-23 | 2018-02-21 | 14.627 | 65,129,673 | -108,129 | 0.15% | 952,672,826 |
| 2018-02-22 | 2018-02-20 | 14.154 | 65,237,802 | +17,013 | 0.15% | 923,385,473 |
| 2018-02-21 | 2018-02-15 | 14.380 | 65,220,789 | -298,965 | 0.15% | 937,904,249 |
| 2018-02-20 | 2018-02-13 | 13.475 | 65,519,754 | +193,945 | 0.16% | 882,894,553 |
| 2018-02-14 | 2018-02-12 | 13.290 | 65,325,809 | +23,331 | 0.15% | 868,185,632 |
| 2018-02-13 | 2018-02-09 | 13.434 | 65,302,478 | -235,967 | 0.15% | 877,279,785 |
| 2018-02-12 | 2018-02-08 | 13.825 | 65,538,445 | -343,170 | 0.16% | 906,067,776 |
| 2018-02-09 | 2018-02-07 | 13.948 | 65,881,615 | -39,399 | 0.16% | 918,944,346 |
| 2018-02-08 | 2018-02-06 | 14.195 | 65,921,014 | -132,508 | 0.16% | 935,768,128 |
| 2018-02-07 | 2018-02-05 | 15.306 | 66,053,522 | -190,494 | 0.16% | 1,011,030,353 |
| 2018-02-06 | 2018-02-02 | 15.203 | 66,244,016 | -604,833 | 0.16% | 1,007,131,944 |
| 2018-02-05 | 2018-02-01 | 15.203 | 66,848,849 | -83,374 | 0.16% | 1,016,327,441 |
| 2018-02-02 | 2018-01-31 | 15.224 | 66,932,223 | -286,430 | 0.16% | 1,018,971,995 |
| 2018-02-01 | 2018-01-30 | 14.956 | 67,218,653 | +78,926 | 0.16% | 1,005,355,123 |
| 2018-01-31 | 2018-01-29 | 15.306 | 67,139,727 | -881,235 | 0.16% | 1,027,656,056 |
| 2018-01-30 | 2018-01-26 | 15.101 | 68,020,962 | -1,001,718 | 0.16% | 1,027,150,564 |
| 2018-01-29 | 2018-01-25 | 14.524 | 69,022,680 | -258,703 | 0.16% | 1,002,517,121 |
| 2018-01-26 | 2018-01-24 | 14.977 | 69,281,383 | -41,601 | 0.16% | 1,037,631,643 |
| 2018-01-25 | 2018-01-23 | 15.080 | 69,322,984 | -1,163,940 | 0.16% | 1,045,385,574 |
| 2018-01-24 | 2018-01-22 | 14.586 | 70,486,924 | -243,438 | 0.17% | 1,028,134,833 |
| 2018-01-23 | 2018-01-19 | 14.792 | 70,730,362 | -1,227,861 | 0.17% | 1,046,236,942 |
| 2018-01-22 | 2018-01-18 | 14.730 | 71,958,223 | +66,577 | 0.17% | 1,059,958,182 |
| 2018-01-19 | 2018-01-17 | 14.278 | 71,891,646 | +266,079 | 0.17% | 1,026,439,076 |
| 2018-01-18 | 2018-01-16 | 14.134 | 71,625,567 | -595,784 | 0.17% | 1,012,325,296 |
| 2018-01-17 | 2018-01-15 | 13.681 | 72,221,351 | -202,522 | 0.17% | 988,058,214 |
| 2018-01-16 | 2018-01-12 | 13.660 | 72,423,873 | -497,376 | 0.17% | 989,338,943 |
| 2018-01-15 | 2018-01-11 | 13.434 | 72,921,249 | -21,606 | 0.17% | 979,631,089 |
| 2018-01-12 | 2018-01-10 | 13.455 | 72,942,855 | +880,006 | 0.17% | 981,421,991 |
| 2018-01-11 | 2018-01-09 | 13.372 | 72,062,849 | +66,592 | 0.17% | 963,651,638 |
| 2018-01-10 | 2018-01-08 | 13.475 | 71,996,257 | +7,266 | 0.17% | 970,166,999 |
| 2018-01-09 | 2018-01-05 | 13.496 | 71,988,991 | -47,491 | 0.17% | 971,550,110 |
| 2018-01-08 | 2018-01-04 | 13.516 | 72,036,482 | -647,233 | 0.17% | 973,673,038 |
| 2018-01-05 | 2018-01-03 | 13.372 | 72,683,715 | -239,725 | 0.17% | 971,954,092 |
| 2018-01-04 | 2018-01-02 | 13.331 | 72,923,440 | -837,299 | 0.17% | 972,159,294 |
| 2018-01-03 | 2017-12-29 | 12.940 | 73,760,739 | -17,336 | 0.17% | 954,489,563 |
| 2018-01-02 | 2017-12-28 | 13.002 | 73,778,075 | +1,458 | 0.17% | 959,267,381 |
| 2017-12-29 | 2017-12-27 | 12.858 | 73,776,617 | -5,346 | 0.17% | 948,623,837 |
| 2017-12-28 | 2017-12-22 | 12.920 | 73,781,963 | -49,580 | 0.17% | 953,246,301 |
| 2017-12-27 | 2017-12-21 | 12.858 | 73,831,543 | -48,122 | 0.18% | 949,330,079 |
| 2017-12-22 | 2017-12-20 | 12.817 | 73,879,665 | -11,666 | 0.18% | 946,908,998 |
| 2017-12-21 | 2017-12-19 | 12.920 | 73,891,331 | -103,534 | 0.18% | 954,659,311 |
| 2017-12-20 | 2017-12-18 | 12.858 | 73,994,865 | -192,972 | 0.18% | 951,430,082 |
| 2017-12-19 | 2017-12-15 | 12.632 | 74,187,837 | -253,334 | 0.18% | 937,122,488 |
| 2017-12-18 | 2017-12-14 | 12.837 | 74,441,171 | -207,289 | 0.18% | 955,637,240 |
| 2017-12-15 | 2017-12-13 | 12.755 | 74,648,460 | -226,997 | 0.18% | 952,155,371 |
| 2017-12-14 | 2017-12-12 | 12.344 | 74,875,457 | -312,436 | 0.18% | 924,242,672 |
| 2017-12-13 | 2017-12-11 | 12.261 | 75,187,893 | +79,274 | 0.18% | 921,911,970 |
| 2017-12-12 | 2017-12-08 | 12.138 | 75,108,619 | -753,447 | 0.18% | 911,668,749 |
| 2017-12-11 | 2017-12-07 | 12.117 | 75,862,066 | +107,033 | 0.18% | 919,253,390 |
| 2017-12-08 | 2017-12-06 | 12.117 | 75,755,033 | -211,327 | 0.18% | 917,956,425 |
| 2017-12-07 | 2017-12-05 | 12.385 | 75,966,360 | +28,192 | 0.18% | 940,834,182 |
| 2017-12-06 | 2017-12-04 | 12.488 | 75,938,168 | -2,430 | 0.18% | 948,296,365 |
| 2017-12-05 | 2017-12-01 | 12.508 | 75,940,598 | +175,474 | 0.18% | 949,889,028 |
| 2017-12-04 | 2017-11-30 | 12.488 | 75,765,124 | +351,948 | 0.18% | 946,135,436 |
| 2017-12-01 | 2017-11-29 | 12.652 | 75,413,176 | +143,878 | 0.18% | 954,152,135 |
| 2017-11-30 | 2017-11-28 | 12.652 | 75,269,298 | -9,235 | 0.18% | 952,331,744 |
| 2017-11-29 | 2017-11-27 | 12.714 | 75,278,533 | +53,031 | 0.18% | 957,094,678 |
| 2017-11-28 | 2017-11-24 | 12.817 | 75,225,502 | -247,777 | 0.18% | 964,158,469 |
| 2017-11-27 | 2017-11-23 | 12.673 | 75,473,279 | -189,483 | 0.18% | 956,465,281 |
| 2017-11-24 | 2017-11-22 | 13.023 | 75,662,762 | -402,317 | 0.18% | 985,328,807 |
| 2017-11-23 | 2017-11-21 | 12.817 | 76,065,079 | -80,811 | 0.18% | 974,919,252 |
| 2017-11-22 | 2017-11-20 | 12.591 | 76,145,890 | +32,081 | 0.18% | 958,723,049 |
| 2017-11-21 | 2017-11-17 | 12.735 | 76,113,809 | -108,881 | 0.18% | 969,280,296 |
| 2017-11-20 | 2017-11-16 | 12.467 | 76,222,690 | -104,021 | 0.18% | 950,281,282 |
| 2017-11-17 | 2017-11-15 | 12.426 | 76,326,711 | +141,449 | 0.18% | 948,437,608 |
| 2017-11-16 | 2017-11-14 | 12.632 | 76,185,262 | -302,340 | 0.18% | 962,353,468 |
| 2017-11-15 | 2017-11-13 | 12.693 | 76,487,602 | +51,038 | 0.18% | 970,893,266 |
| 2017-11-14 | 2017-11-10 | 12.755 | 76,436,564 | +63,676 | 0.18% | 974,962,979 |
| 2017-11-13 | 2017-11-09 | 12.899 | 76,372,888 | -115,844 | 0.18% | 985,149,256 |
| 2017-11-10 | 2017-11-08 | 12.755 | 76,488,732 | +11,179 | 0.18% | 975,628,392 |
| 2017-11-09 | 2017-11-07 | 12.858 | 76,477,553 | -78,047 | 0.18% | 983,352,622 |
| 2017-11-08 | 2017-11-06 | 12.673 | 76,555,600 | +111,311 | 0.18% | 970,181,426 |
| 2017-11-07 | 2017-11-03 | 12.858 | 76,444,289 | -42,957 | 0.18% | 982,924,912 |
| 2017-11-06 | 2017-11-02 | 12.817 | 76,487,246 | +3,160 | 0.18% | 980,330,128 |
| 2017-11-03 | 2017-11-01 | 12.879 | 76,484,086 | +259,345 | 0.18% | 985,010,123 |
| 2017-11-02 | 2017-10-31 | 12.735 | 76,224,741 | -187,820 | 0.18% | 970,692,973 |
| 2017-11-01 | 2017-10-30 | 12.981 | 76,412,561 | +57,843 | 0.18% | 991,949,114 |
| 2017-10-31 | 2017-10-27 | 13.146 | 76,354,718 | -704,009 | 0.18% | 1,003,764,923 |
| 2017-10-30 | 2017-10-26 | 12.632 | 77,058,727 | +1,951,383 | 0.18% | 973,386,863 |
| 2017-10-27 | 2017-10-25 | 12.673 | 75,107,344 | +8,397 | 0.18% | 951,827,824 |
| 2017-10-26 | 2017-10-24 | 12.652 | 75,098,947 | +78,832 | 0.18% | 950,176,407 |
| 2017-10-25 | 2017-10-23 | 12.673 | 75,020,115 | +152,142 | 0.18% | 950,722,379 |
| 2017-10-24 | 2017-10-20 | 12.961 | 74,867,973 | +15,214 | 0.18% | 970,357,806 |
| 2017-10-23 | 2017-10-19 | 12.611 | 74,852,759 | -23,395 | 0.18% | 943,981,681 |
| 2017-10-19 | 2017-10-17 | 13.064 | 74,876,154 | +58,928 | 0.18% | 978,165,933 |
| 2017-10-18 | 2017-10-16 | 13.187 | 74,817,226 | -264,350 | 0.18% | 986,631,349 |
| 2017-10-17 | 2017-10-13 | 13.105 | 75,081,576 | +48,121 | 0.18% | 983,938,812 |
| 2017-10-16 | 2017-10-12 | 13.167 | 75,033,455 | -161,306 | 0.18% | 987,939,154 |
| 2017-10-13 | 2017-10-11 | 13.167 | 75,194,761 | -631,098 | 0.18% | 990,063,014 |
| 2017-10-12 | 2017-10-10 | 13.146 | 75,825,859 | -122,491 | 0.18% | 996,812,502 |
| 2017-10-11 | 2017-10-09 | 13.002 | 75,948,350 | -97,478 | 0.18% | 987,485,440 |
| 2017-10-10 | 2017-10-06 | 13.126 | 76,045,828 | -327,384 | 0.18% | 998,139,749 |
| 2017-10-09 | 2017-10-04 | 13.105 | 76,373,212 | -828,918 | 0.18% | 1,000,865,611 |
| 2017-10-06 | 2017-10-03 | 12.879 | 77,202,130 | -2,175,624 | 0.18% | 994,257,545 |
| 2017-10-04 | 2017-09-29 | 11.932 | 79,377,754 | -12,213 | 0.19% | 947,157,231 |
| 2017-10-03 | 2017-09-28 | 11.809 | 79,389,967 | +2,409 | 0.19% | 937,503,274 |
| 2017-09-29 | 2017-09-27 | 11.953 | 79,387,558 | -24,370 | 0.19% | 948,907,446 |
| 2017-09-28 | 2017-09-26 | 11.809 | 79,411,928 | -9,721 | 0.19% | 937,762,608 |
| 2017-09-27 | 2017-09-25 | 11.747 | 79,421,649 | +29,896 | 0.19% | 932,975,603 |
| 2017-09-26 | 2017-09-22 | 12.015 | 79,391,753 | -85,703 | 0.19% | 953,857,542 |
| 2017-09-25 | 2017-09-21 | 12.097 | 79,477,456 | -101,515 | 0.19% | 961,427,550 |
| 2017-09-22 | 2017-09-20 | 12.035 | 79,578,971 | -149,306 | 0.19% | 957,744,054 |
| 2017-09-21 | 2017-09-19 | 11.953 | 79,728,277 | -42,419 | 0.19% | 952,980,009 |
| 2017-09-20 | 2017-09-18 | 11.932 | 79,770,696 | -109,778 | 0.19% | 951,845,923 |
| 2017-09-19 | 2017-09-15 | 11.788 | 79,880,474 | +17,984 | 0.19% | 941,652,220 |
| 2017-09-18 | 2017-09-14 | 11.788 | 79,862,490 | +87,849 | 0.19% | 941,440,220 |
| 2017-09-15 | 2017-09-13 | 11.891 | 79,774,641 | -806,237 | 0.19% | 948,610,606 |
| 2017-09-14 | 2017-09-12 | 12.056 | 80,580,878 | -53,371 | 0.19% | 971,459,927 |
| 2017-09-13 | 2017-09-11 | 12.076 | 80,634,249 | -908,131 | 0.19% | 973,762,232 |
| 2017-09-12 | 2017-09-08 | 11.973 | 81,542,380 | -279,128 | 0.19% | 976,341,269 |
| 2017-09-11 | 2017-09-07 | 11.850 | 81,821,508 | +6,616,394 | 0.19% | 969,583,558 |
| 2017-09-08 | 2017-09-06 | 11.809 | 75,205,114 | -158,461 | 0.18% | 888,085,022 |
| 2017-09-07 | 2017-09-05 | 11.932 | 75,363,575 | +46,930 | 0.18% | 899,258,941 |
| 2017-09-06 | 2017-09-04 | 11.871 | 75,316,645 | -213,679 | 0.18% | 894,050,517 |
| 2017-09-05 | 2017-09-01 | 11.932 | 75,530,324 | -152,769 | 0.18% | 901,248,636 |
| 2017-09-04 | 2017-08-31 | 12.056 | 75,683,093 | +20,682 | 0.18% | 912,413,637 |
| 2017-09-01 | 2017-08-30 | 12.385 | 75,662,411 | -666,762 | 0.18% | 937,069,811 |
| 2017-08-31 | 2017-08-29 | 12.200 | 76,329,173 | +548,781 | 0.18% | 931,194,773 |
| 2017-08-30 | 2017-08-28 | 12.179 | 75,780,392 | -192,725 | 0.18% | 922,940,775 |
| 2017-08-29 | 2017-08-25 | 12.261 | 75,973,117 | -1,561,261 | 0.18% | 931,539,948 |
| 2017-08-28 | 2017-08-24 | 11.850 | 77,534,378 | -636,032 | 0.18% | 918,781,136 |
| 2017-08-25 | 2017-08-22 | 11.562 | 78,170,410 | +759,034 | 0.19% | 903,803,429 |
| 2017-08-24 | 2017-08-21 | 11.274 | 77,411,376 | +4,353 | 0.18% | 872,731,447 |
| 2017-08-22 | 2017-08-18 | 11.274 | 77,407,023 | +54,927 | 0.18% | 872,682,371 |
| 2017-08-21 | 2017-08-17 | 11.521 | 77,352,096 | -20,902 | 0.18% | 891,159,400 |
| 2017-08-18 | 2017-08-16 | 11.624 | 77,372,998 | -139,647 | 0.18% | 899,359,139 |
| 2017-08-17 | 2017-08-15 | 11.418 | 77,512,645 | -571,140 | 0.18% | 885,035,761 |
| 2017-08-16 | 2017-08-14 | 11.109 | 78,083,785 | +58,330 | 0.19% | 867,460,875 |
| 2017-08-15 | 2017-08-11 | 10.904 | 78,025,455 | -662,328 | 0.18% | 850,760,776 |
| 2017-08-14 | 2017-08-10 | 11.253 | 78,687,783 | +43,945 | 0.19% | 885,502,752 |
| 2017-08-11 | 2017-08-09 | 11.562 | 78,643,838 | -385,207 | 0.19% | 909,277,186 |
| 2017-08-10 | 2017-08-08 | 11.624 | 79,029,045 | -209,013 | 0.19% | 918,608,503 |
| 2017-08-09 | 2017-08-07 | 11.624 | 79,238,058 | -1,668,215 | 0.19% | 921,038,003 |
| 2017-08-08 | 2017-08-04 | 11.583 | 80,906,273 | -56,826 | 0.19% | 937,099,853 |
| 2017-08-07 | 2017-08-03 | 11.562 | 80,963,099 | -158,461 | 0.19% | 936,092,397 |
| 2017-08-04 | 2017-08-02 | 11.418 | 81,121,560 | +10,672 | 0.19% | 926,242,184 |
| 2017-08-03 | 2017-08-01 | 11.397 | 81,110,888 | -646,857 | 0.19% | 924,451,646 |
| 2017-08-02 | 2017-07-31 | 11.253 | 81,757,745 | -39,145 | 0.19% | 920,050,170 |
| 2017-08-01 | 2017-07-28 | 11.151 | 81,796,890 | -34,779 | 0.19% | 912,076,692 |
| 2017-07-31 | 2017-07-27 | 11.274 | 81,831,669 | -690,228 | 0.19% | 922,565,578 |
| 2017-07-28 | 2017-07-26 | 11.253 | 82,521,897 | -1,100,169 | 0.20% | 928,649,456 |
| 2017-07-27 | 2017-07-25 | 11.109 | 83,622,066 | -906,884 | 0.20% | 928,987,632 |
| 2017-07-26 | 2017-07-24 | 11.089 | 84,528,950 | -126,844 | 0.20% | 937,323,529 |
| 2017-07-25 | 2017-07-21 | 11.027 | 84,655,794 | -61,245 | 0.20% | 933,505,232 |
| 2017-07-24 | 2017-07-20 | 11.068 | 84,717,039 | +1,511,224 | 0.20% | 937,666,333 |
| 2017-07-21 | 2017-07-19 | 10.986 | 83,205,815 | -217,276 | 0.20% | 914,092,646 |
| 2017-07-20 | 2017-07-18 | 10.904 | 83,423,091 | -72,912 | 0.20% | 909,614,608 |
| 2017-07-19 | 2017-07-17 | 10.883 | 83,496,003 | +91,360 | 0.20% | 908,691,859 |
| 2017-07-18 | 2017-07-14 | 10.842 | 83,404,643 | -158,461 | 0.20% | 904,265,834 |
| 2017-07-17 | 2017-07-13 | 10.821 | 83,563,104 | -597,388 | 0.20% | 904,264,720 |
| 2017-07-14 | 2017-07-12 | 10.677 | 84,160,492 | -775,292 | 0.20% | 898,609,287 |
| 2017-07-13 | 2017-07-11 | 10.328 | 84,935,784 | -510,380 | 0.20% | 877,181,970 |
| 2017-07-12 | 2017-07-10 | 10.019 | 85,446,164 | +45,691 | 0.20% | 856,084,849 |
| 2017-07-11 | 2017-07-07 | 10.040 | 85,400,473 | +192,486 | 0.20% | 857,384,005 |
| 2017-07-10 | 2017-07-06 | 10.163 | 85,207,987 | +21,147 | 0.20% | 865,969,375 |
| 2017-07-07 | 2017-07-05 | 10.204 | 85,186,840 | -88,952 | 0.20% | 869,259,537 |
| 2017-07-06 | 2017-07-04 | 10.204 | 85,275,792 | +232,345 | 0.20% | 870,167,217 |
| 2017-07-05 | 2017-07-03 | 10.348 | 85,043,447 | +98,187 | 0.20% | 880,043,459 |
| 2017-07-04 | 2017-06-30 | 11.422 | 84,945,260 | +274,147 | 0.20% | 970,230,449 |
| 2017-07-03 | 2017-06-29 | 11.444 | 84,671,113 | +3,819,142 | 0.20% | 968,934,291 |
| 2017-06-30 | 2017-06-28 | 11.270 | 80,851,971 | -206,706 | 0.20% | 911,211,286 |
| 2017-06-29 | 2017-06-27 | 11.313 | 81,058,677 | +66,400 | 0.20% | 917,054,505 |
| 2017-06-28 | 2017-06-26 | 11.378 | 80,992,277 | +33,220 | 0.20% | 921,569,402 |
| 2017-06-27 | 2017-06-23 | 11.270 | 80,959,057 | -111,197 | 0.20% | 912,418,157 |
| 2017-06-26 | 2017-06-22 | 11.162 | 81,070,254 | -25,423 | 0.20% | 904,886,059 |
| 2017-06-23 | 2017-06-21 | 11.097 | 81,095,677 | +328,054 | 0.20% | 899,896,991 |
| 2017-06-22 | 2017-06-20 | 11.227 | 80,767,623 | +30,643 | 0.20% | 906,759,671 |
| 2017-06-21 | 2017-06-19 | 11.335 | 80,736,980 | +384,956 | 0.20% | 915,164,835 |
| 2017-06-20 | 2017-06-16 | 11.248 | 80,352,024 | +52,830 | 0.20% | 903,835,330 |
| 2017-06-19 | 2017-06-15 | 11.118 | 80,299,194 | +326,207 | 0.20% | 892,798,981 |
| 2017-06-16 | 2017-06-14 | 11.292 | 79,972,987 | +70,262 | 0.20% | 903,038,311 |
| 2017-06-15 | 2017-06-13 | 11.248 | 79,902,725 | +201,843 | 0.20% | 898,781,415 |
| 2017-06-14 | 2017-06-12 | 11.205 | 79,700,882 | +109,791 | 0.20% | 893,056,232 |
| 2017-06-13 | 2017-06-09 | 11.313 | 79,591,091 | +310,520 | 0.20% | 900,451,023 |
| 2017-06-12 | 2017-06-08 | 11.487 | 79,280,571 | -2,265,460 | 0.20% | 910,684,141 |
| 2017-06-09 | 2017-06-07 | 11.487 | 81,546,031 | +348,355 | 0.20% | 936,707,144 |
| 2017-06-08 | 2017-06-06 | 11.574 | 81,197,676 | -535,769 | 0.20% | 939,744,929 |
| 2017-06-07 | 2017-06-05 | 11.574 | 81,733,445 | +128,268 | 0.20% | 945,945,676 |
| 2017-06-06 | 2017-06-02 | 11.704 | 81,605,177 | -208,505 | 0.20% | 955,073,084 |
| 2017-06-05 | 2017-06-01 | 11.487 | 81,813,682 | -232,083 | 0.20% | 939,781,611 |
| 2017-06-02 | 2017-05-31 | 11.292 | 82,045,765 | -114,769 | 0.20% | 926,443,688 |
| 2017-06-01 | 2017-05-29 | 11.270 | 82,160,534 | -947,813 | 0.21% | 925,958,946 |
| 2017-05-31 | 2017-05-26 | 11.248 | 83,108,347 | -135,499 | 0.21% | 934,839,678 |
| 2017-05-29 | 2017-05-25 | 11.183 | 83,243,846 | -10,613 | 0.21% | 930,951,323 |
| 2017-05-26 | 2017-05-24 | 11.075 | 83,254,459 | +32,298 | 0.21% | 922,048,017 |
| 2017-05-25 | 2017-05-23 | 11.097 | 83,222,161 | +98,739 | 0.21% | 923,494,014 |
| 2017-05-24 | 2017-05-22 | 11.075 | 83,123,422 | +88,127 | 0.21% | 920,596,774 |
| 2017-05-23 | 2017-05-19 | 10.988 | 83,035,295 | -354,542 | 0.21% | 912,422,165 |
| 2017-05-22 | 2017-05-18 | 11.010 | 83,389,837 | +36,472 | 0.21% | 918,125,336 |
| 2017-05-19 | 2017-05-17 | 11.118 | 83,353,365 | +100,564 | 0.21% | 926,756,492 |
| 2017-05-18 | 2017-05-16 | 11.140 | 83,252,801 | +16,611 | 0.21% | 927,442,744 |
| 2017-05-17 | 2017-05-15 | 11.162 | 83,236,190 | -104,484 | 0.21% | 929,061,700 |
| 2017-05-16 | 2017-05-12 | 11.010 | 83,340,674 | -26,761 | 0.21% | 917,584,049 |
| 2017-05-15 | 2017-05-11 | 11.053 | 83,367,435 | -35,685 | 0.21% | 921,492,385 |
| 2017-05-12 | 2017-05-10 | 11.053 | 83,403,120 | -63,211 | 0.21% | 921,886,825 |
| 2017-05-11 | 2017-05-09 | 10.923 | 83,466,331 | +35,066 | 0.21% | 911,731,573 |
| 2017-05-10 | 2017-05-08 | 10.858 | 83,431,265 | -115,615 | 0.21% | 905,923,841 |
| 2017-05-09 | 2017-05-05 | 10.750 | 83,546,880 | +107,505 | 0.21% | 898,125,542 |
| 2017-05-08 | 2017-05-04 | 10.902 | 83,439,375 | +11,074 | 0.21% | 909,628,716 |
| 2017-05-05 | 2017-05-02 | 10.988 | 83,428,301 | +6,921 | 0.21% | 916,740,659 |
| 2017-05-04 | 2017-04-28 | 11.010 | 83,421,380 | -16,149 | 0.21% | 918,472,625 |
| 2017-05-02 | 2017-04-27 | 11.075 | 83,437,529 | -37,373 | 0.21% | 924,075,528 |
| 2017-04-28 | 2017-04-26 | 11.140 | 83,474,902 | -525,993 | 0.21% | 929,916,967 |
| 2017-04-27 | 2017-04-25 | 11.053 | 84,000,895 | -93,778 | 0.21% | 928,494,262 |
| 2017-04-26 | 2017-04-24 | 10.815 | 84,094,673 | -82,067 | 0.21% | 909,482,122 |
| 2017-04-25 | 2017-04-21 | 10.750 | 84,176,740 | +17,907 | 0.21% | 904,896,511 |
| 2017-04-24 | 2017-04-20 | 10.728 | 84,158,833 | +58,885 | 0.21% | 902,880,011 |
| 2017-04-21 | 2017-04-19 | 10.642 | 84,099,948 | +154,107 | 0.21% | 894,957,381 |
| 2017-04-20 | 2017-04-18 | 10.685 | 83,945,841 | +92,280 | 0.21% | 896,956,205 |
| 2017-04-19 | 2017-04-13 | 10.880 | 83,853,561 | -89,050 | 0.21% | 912,326,652 |
| 2017-04-18 | 2017-04-12 | 10.880 | 83,942,611 | +7,844 | 0.21% | 913,295,516 |
| 2017-04-13 | 2017-04-11 | 10.772 | 83,934,767 | +65,772 | 0.21% | 904,114,455 |
| 2017-04-11 | 2017-04-07 | 10.858 | 83,868,995 | +106,121 | 0.21% | 910,676,856 |
| 2017-04-10 | 2017-04-06 | 10.902 | 83,762,874 | +91,320 | 0.21% | 913,155,396 |
| 2017-04-07 | 2017-04-05 | 11.075 | 83,671,554 | +121,577 | 0.21% | 926,667,368 |
| 2017-04-06 | 2017-04-03 | 11.075 | 83,549,977 | -81,668 | 0.21% | 925,320,896 |
| 2017-04-05 | 2017-03-31 | 11.010 | 83,631,645 | -8,305 | 0.21% | 920,787,651 |
| 2017-04-03 | 2017-03-30 | 11.097 | 83,639,950 | +116,734 | 0.21% | 928,130,106 |
| 2017-03-31 | 2017-03-29 | 11.205 | 83,523,216 | -683,572 | 0.21% | 935,885,861 |
| 2017-03-30 | 2017-03-28 | 11.162 | 84,206,788 | -16,736 | 0.21% | 939,895,274 |
| 2017-03-29 | 2017-03-27 | 11.097 | 84,223,524 | +133,806 | 0.21% | 934,605,870 |
| 2017-03-28 | 2017-03-24 | 11.183 | 84,089,718 | +6,921 | 0.21% | 940,411,069 |
| 2017-03-27 | 2017-03-23 | 11.205 | 84,082,797 | -23,993 | 0.21% | 942,156,021 |
| 2017-03-24 | 2017-03-22 | 11.140 | 84,106,790 | +56,752 | 0.21% | 936,956,249 |
| 2017-03-23 | 2017-03-21 | 11.313 | 84,050,038 | -374,193 | 0.21% | 950,897,163 |
| 2017-03-22 | 2017-03-20 | 11.248 | 84,424,231 | -152,723 | 0.21% | 949,641,327 |
| 2017-03-21 | 2017-03-17 | 11.183 | 84,576,954 | -557,829 | 0.21% | 945,860,037 |
| 2017-03-20 | 2017-03-16 | 11.248 | 85,134,783 | -297,726 | 0.21% | 957,633,932 |
| 2017-03-17 | 2017-03-15 | 10.967 | 85,432,509 | +1,655,955 | 0.21% | 936,912,024 |
| 2017-03-16 | 2017-03-14 | 11.032 | 83,776,554 | -23,532 | 0.21% | 924,198,820 |
| 2017-03-15 | 2017-03-13 | 10.967 | 83,800,086 | +394,146 | 0.21% | 919,009,744 |
| 2017-03-14 | 2017-03-10 | 10.642 | 83,405,940 | +9,689 | 0.21% | 887,572,031 |
| 2017-03-13 | 2017-03-09 | 10.685 | 83,396,251 | +126,787 | 0.21% | 891,083,869 |
| 2017-03-10 | 2017-03-08 | 10.880 | 83,269,464 | -108,428 | 0.21% | 905,971,678 |
| 2017-03-09 | 2017-03-07 | 10.772 | 83,377,892 | -348,016 | 0.21% | 898,116,002 |
| 2017-03-08 | 2017-03-06 | 10.728 | 83,725,908 | +6,921 | 0.21% | 898,235,468 |
| 2017-03-07 | 2017-03-03 | 10.685 | 83,718,987 | +87,204 | 0.21% | 894,532,283 |
| 2017-03-06 | 2017-03-02 | 10.858 | 83,631,783 | -24,454 | 0.21% | 908,101,131 |
| 2017-03-03 | 2017-03-01 | 10.923 | 83,656,237 | -125,500 | 0.21% | 913,805,982 |
| 2017-03-02 | 2017-02-28 | 11.032 | 83,781,737 | -26,761 | 0.21% | 924,255,997 |
| 2017-03-01 | 2017-02-27 | 11.010 | 83,808,498 | -12,919 | 0.21% | 922,734,810 |
| 2017-02-28 | 2017-02-24 | 11.140 | 83,821,417 | -149,571 | 0.21% | 933,777,171 |
| 2017-02-27 | 2017-02-23 | 11.248 | 83,970,988 | -152,869 | 0.21% | 944,543,048 |
| 2017-02-24 | 2017-02-22 | 11.227 | 84,123,857 | +780,223 | 0.21% | 944,439,344 |
| 2017-02-23 | 2017-02-21 | 10.988 | 83,343,634 | -232,960 | 0.21% | 915,810,307 |
| 2017-02-22 | 2017-02-20 | 11.075 | 83,576,594 | +2,377,418 | 0.21% | 925,615,681 |
| 2017-02-21 | 2017-02-17 | 10.967 | 81,199,176 | -66,602 | 0.20% | 890,486,364 |
| 2017-02-20 | 2017-02-16 | 11.118 | 81,265,778 | -8,882,943 | 0.20% | 903,545,854 |
| 2017-02-17 | 2017-02-15 | 11.053 | 90,148,721 | -538,053 | 0.23% | 996,448,552 |
| 2017-02-16 | 2017-02-14 | 10.750 | 90,686,774 | -55,367 | 0.23% | 974,879,110 |
| 2017-02-15 | 2017-02-13 | 10.707 | 90,742,141 | -1,065,828 | 0.23% | 971,540,939 |
| 2017-02-14 | 2017-02-10 | 10.533 | 91,807,969 | -234,195 | 0.23% | 967,034,090 |
| 2017-02-13 | 2017-02-09 | 10.555 | 92,042,164 | -86,281 | 0.23% | 971,495,776 |
| 2017-02-10 | 2017-02-08 | 10.447 | 92,128,445 | -36,912 | 0.23% | 962,422,824 |
| 2017-02-09 | 2017-02-07 | 10.316 | 92,165,357 | -11,555 | 0.23% | 950,823,260 |
| 2017-02-08 | 2017-02-06 | 10.273 | 92,176,912 | -5,537 | 0.23% | 946,946,910 |
| 2017-02-07 | 2017-02-03 | 10.186 | 92,182,449 | +72,901 | 0.23% | 939,012,199 |
| 2017-02-06 | 2017-02-02 | 10.251 | 92,109,548 | +20,301 | 0.23% | 944,258,552 |
| 2017-02-03 | 2017-02-01 | 10.338 | 92,089,247 | -14,765 | 0.23% | 952,033,950 |
| 2017-02-02 | 2017-01-27 | 10.360 | 92,104,012 | -108,449 | 0.23% | 954,182,791 |
| 2017-02-01 | 2017-01-25 | 10.230 | 92,212,461 | +114,076 | 0.23% | 943,315,013 |
| 2017-01-26 | 2017-01-24 | 10.251 | 92,098,385 | -121,809 | 0.23% | 944,144,114 |
| 2017-01-25 | 2017-01-23 | 10.251 | 92,220,194 | -426,331 | 0.23% | 945,392,836 |
| 2017-01-24 | 2017-01-20 | 10.208 | 92,646,525 | +31,837 | 0.23% | 945,747,444 |
| 2017-01-23 | 2017-01-19 | 10.360 | 92,614,688 | +38,935 | 0.23% | 959,473,312 |
| 2017-01-20 | 2017-01-18 | 10.338 | 92,575,753 | -19,379 | 0.23% | 957,063,530 |
| 2017-01-19 | 2017-01-17 | 10.273 | 92,595,132 | -4,759 | 0.23% | 951,243,345 |
| 2017-01-18 | 2017-01-16 | 10.251 | 92,599,891 | -101,106 | 0.23% | 949,285,290 |
| 2017-01-17 | 2017-01-13 | 10.338 | 92,700,997 | -165,642 | 0.23% | 958,358,323 |
| 2017-01-16 | 2017-01-12 | 10.338 | 92,866,639 | -40,220 | 0.23% | 960,070,757 |
| 2017-01-13 | 2017-01-11 | 10.316 | 92,906,859 | -49,369 | 0.23% | 958,472,960 |
| 2017-01-12 | 2017-01-10 | 10.208 | 92,956,228 | +73,895 | 0.23% | 948,908,931 |
| 2017-01-11 | 2017-01-09 | 10.143 | 92,882,333 | -2,307 | 0.23% | 942,115,401 |
| 2017-01-10 | 2017-01-06 | 10.251 | 92,884,640 | +5,075 | 0.23% | 952,204,386 |
| 2017-01-09 | 2017-01-05 | 10.208 | 92,879,565 | -14,303 | 0.23% | 948,126,346 |
| 2017-01-06 | 2017-01-04 | 10.078 | 92,893,868 | +923 | 0.23% | 936,192,450 |
| 2017-01-05 | 2017-01-03 | 10.143 | 92,892,945 | -38,758 | 0.23% | 942,223,039 |
| 2017-01-04 | 2016-12-30 | 10.078 | 92,931,703 | -12,919 | 0.23% | 936,573,755 |
| 2017-01-03 | 2016-12-29 | 9.926 | 92,944,622 | +170,210 | 0.23% | 922,603,034 |
| 2016-12-30 | 2016-12-28 | 9.840 | 92,774,412 | +31,836 | 0.23% | 912,870,553 |
| 2016-12-29 | 2016-12-23 | 9.731 | 92,742,576 | +187,789 | 0.23% | 902,507,107 |
| 2016-12-28 | 2016-12-22 | 9.731 | 92,554,787 | +247,729 | 0.23% | 900,679,673 |
| 2016-12-23 | 2016-12-21 | 9.883 | 92,307,058 | +3,230 | 0.23% | 912,273,137 |
| 2016-12-22 | 2016-12-20 | 9.861 | 92,303,828 | +21,224 | 0.23% | 910,240,686 |
| 2016-12-21 | 2016-12-19 | 9.883 | 92,282,604 | +33,220 | 0.23% | 912,031,458 |
| 2016-12-20 | 2016-12-16 | 9.905 | 92,249,384 | +108,890 | 0.23% | 913,702,493 |
| 2016-12-19 | 2016-12-15 | 9.905 | 92,140,494 | -7,584 | 0.23% | 912,623,970 |
| 2016-12-16 | 2016-12-14 | 10.208 | 92,148,078 | +62,750 | 0.23% | 940,659,234 |
| 2016-12-15 | 2016-12-13 | 10.316 | 92,085,328 | +38,296 | 0.23% | 949,997,641 |
| 2016-12-14 | 2016-12-12 | 10.382 | 92,047,032 | +5,075 | 0.23% | 955,587,451 |
| 2016-12-13 | 2016-12-09 | 10.512 | 92,041,957 | -461 | 0.23% | 967,503,885 |
| 2016-12-12 | 2016-12-08 | 10.512 | 92,042,418 | -949,623 | 0.23% | 967,508,731 |
| 2016-12-09 | 2016-12-07 | 10.468 | 92,992,041 | +88,127 | 0.23% | 973,459,853 |
| 2016-12-08 | 2016-12-06 | 10.447 | 92,903,914 | +7,386,549 | 0.23% | 970,523,787 |
| 2016-12-07 | 2016-12-05 | 10.338 | 85,517,365 | +12,919 | 0.21% | 884,092,741 |
| 2016-12-06 | 2016-12-02 | 10.295 | 85,504,446 | +66,902 | 0.21% | 880,252,854 |
| 2016-12-05 | 2016-12-01 | 10.382 | 85,437,544 | -102,891 | 0.21% | 886,970,966 |
| 2016-12-02 | 2016-11-30 | 10.295 | 85,540,435 | -7,844 | 0.21% | 880,623,354 |
| 2016-12-01 | 2016-11-29 | 10.360 | 85,548,279 | -75,669 | 0.21% | 886,266,449 |
| 2016-11-30 | 2016-11-28 | 10.316 | 85,623,948 | -227,469 | 0.21% | 883,338,859 |
| 2016-11-29 | 2016-11-25 | 10.121 | 85,851,417 | -248,693 | 0.21% | 868,939,387 |
| 2016-11-28 | 2016-11-24 | 9.991 | 86,100,110 | +88,588 | 0.22% | 860,260,073 |
| 2016-11-25 | 2016-11-23 | 10.056 | 86,011,522 | -67,825 | 0.21% | 864,967,417 |
| 2016-11-24 | 2016-11-22 | 9.970 | 86,079,347 | -32,044 | 0.21% | 858,186,998 |
| 2016-11-23 | 2016-11-21 | 9.731 | 86,111,391 | -3,691 | 0.22% | 837,976,965 |
| 2016-11-22 | 2016-11-18 | 9.710 | 86,115,082 | -699 | 0.22% | 836,146,485 |
| 2016-11-21 | 2016-11-17 | 9.666 | 86,115,781 | +18,040 | 0.22% | 832,420,445 |
| 2016-11-18 | 2016-11-16 | 9.710 | 86,097,741 | +59,521 | 0.21% | 835,978,110 |
| 2016-11-17 | 2016-11-15 | 9.753 | 86,038,220 | +207,628 | 0.21% | 839,129,647 |
| 2016-11-16 | 2016-11-14 | 9.775 | 85,830,592 | +590,589 | 0.21% | 838,964,887 |
| 2016-11-15 | 2016-11-11 | 9.970 | 85,240,003 | +45,678 | 0.21% | 849,818,973 |
| 2016-11-14 | 2016-11-10 | 10.100 | 85,194,325 | +26,761 | 0.21% | 860,442,231 |
| 2016-11-11 | 2016-11-09 | 9.926 | 85,167,564 | +695,350 | 0.21% | 845,405,051 |
| 2016-11-10 | 2016-11-08 | 10.273 | 84,472,214 | -4,153 | 0.21% | 867,795,420 |
| 2016-11-09 | 2016-11-07 | 10.165 | 84,476,367 | -55,829 | 0.21% | 858,683,674 |
| 2016-11-08 | 2016-11-04 | 10.078 | 84,532,196 | -28,145 | 0.21% | 851,922,795 |
| 2016-11-07 | 2016-11-03 | 10.056 | 84,560,341 | +60,443 | 0.21% | 850,373,741 |
| 2016-11-04 | 2016-11-02 | 10.078 | 84,499,898 | +85,358 | 0.21% | 851,597,293 |
| 2016-11-03 | 2016-11-01 | 10.295 | 84,414,540 | -44,502 | 0.21% | 869,032,468 |
| 2016-11-02 | 2016-10-31 | 10.121 | 84,459,042 | -35,527 | 0.21% | 854,846,556 |
| 2016-11-01 | 2016-10-28 | 10.035 | 84,494,569 | +328,053 | 0.21% | 847,881,034 |
| 2016-10-31 | 2016-10-27 | 10.165 | 84,166,516 | +88,127 | 0.21% | 855,534,107 |
| 2016-10-28 | 2016-10-26 | 10.230 | 84,078,389 | +72,093 | 0.21% | 860,105,085 |
| 2016-10-27 | 2016-10-25 | 10.382 | 84,006,296 | -396,340 | 0.21% | 872,112,446 |
| 2016-10-26 | 2016-10-24 | 10.425 | 84,402,636 | +11,489 | 0.21% | 879,885,623 |
| 2016-10-25 | 2016-10-20 | 10.230 | 84,391,147 | -226,272 | 0.21% | 863,304,536 |
| 2016-10-24 | 2016-10-19 | 10.208 | 84,617,419 | +13,380 | 0.21% | 863,785,315 |
| 2016-10-20 | 2016-10-18 | 10.338 | 84,604,039 | +27,206 | 0.21% | 874,650,625 |
| 2016-10-19 | 2016-10-17 | 10.143 | 84,576,833 | +246,848 | 0.21% | 857,871,829 |
| 2016-10-18 | 2016-10-14 | 10.230 | 84,329,985 | +106,582 | 0.21% | 862,678,861 |
| 2016-10-17 | 2016-10-13 | 10.165 | 84,223,403 | +219,625 | 0.21% | 856,112,351 |
| 2016-10-14 | 2016-10-12 | 10.447 | 84,003,778 | +215,473 | 0.21% | 877,548,224 |
| 2016-10-13 | 2016-10-11 | 10.642 | 83,788,305 | -173,024 | 0.21% | 891,641,003 |
| 2016-10-12 | 2016-10-07 | 10.837 | 83,961,329 | -269,516 | 0.21% | 909,859,729 |
| 2016-10-11 | 2016-10-06 | 10.837 | 84,230,845 | -523,293 | 0.21% | 912,780,380 |
| 2016-10-07 | 2016-10-05 | 10.750 | 84,754,138 | -39,681 | 0.21% | 911,103,516 |
| 2016-10-06 | 2016-10-04 | 10.728 | 84,793,819 | -153,168 | 0.21% | 909,692,323 |
| 2016-10-05 | 2016-10-03 | 10.642 | 84,946,987 | -6,459 | 0.21% | 903,971,225 |
| 2016-10-04 | 2016-09-30 | 10.512 | 84,953,446 | +98,739 | 0.21% | 892,992,628 |
| 2016-10-03 | 2016-09-29 | 10.815 | 84,854,707 | +1,585 | 0.21% | 917,701,874 |
| 2016-09-30 | 2016-09-28 | 10.772 | 84,853,122 | -53,061 | 0.21% | 914,006,637 |
| 2016-09-29 | 2016-09-27 | 10.772 | 84,906,183 | -164,718 | 0.21% | 914,578,191 |
| 2016-09-28 | 2016-09-26 | 10.512 | 85,070,901 | -67,154 | 0.21% | 894,227,262 |
| 2016-09-27 | 2016-09-23 | 10.577 | 85,138,055 | -95,470 | 0.21% | 900,468,824 |
| 2016-09-26 | 2016-09-22 | 10.902 | 85,233,525 | -98,277 | 0.21% | 929,187,951 |
| 2016-09-23 | 2016-09-21 | 10.902 | 85,331,802 | -138,899 | 0.21% | 930,259,335 |
| 2016-09-22 | 2016-09-20 | 10.772 | 85,470,701 | -23,993 | 0.21% | 920,658,971 |
| 2016-09-21 | 2016-09-19 | 10.663 | 85,494,694 | -131,530 | 0.21% | 911,652,652 |
| 2016-09-20 | 2016-09-15 | 10.447 | 85,626,224 | +13,742 | 0.21% | 894,497,159 |
| 2016-09-19 | 2016-09-14 | 10.403 | 85,612,482 | +65,498 | 0.21% | 890,642,592 |
| 2016-09-15 | 2016-09-13 | 10.425 | 85,546,984 | +962,935 | 0.21% | 891,815,290 |
| 2016-09-14 | 2016-09-12 | 10.468 | 84,584,049 | +136,574 | 0.21% | 885,443,260 |
| 2016-09-13 | 2016-09-09 | 10.967 | 84,447,475 | -14,765 | 0.21% | 926,109,459 |
| 2016-09-12 | 2016-09-08 | 10.967 | 84,462,240 | +2,307 | 0.21% | 926,271,383 |
| 2016-09-09 | 2016-09-07 | 10.967 | 84,459,933 | -124,463 | 0.21% | 926,246,083 |
| 2016-09-08 | 2016-09-06 | 10.945 | 84,584,396 | -80,024 | 0.21% | 925,777,807 |
| 2016-09-07 | 2016-09-05 | 10.793 | 84,664,420 | -194,802 | 0.21% | 913,808,966 |
| 2016-09-06 | 2016-09-02 | 10.620 | 84,859,222 | +115,349 | 0.21% | 901,198,086 |
| 2016-09-05 | 2016-09-01 | 10.772 | 84,743,873 | +12,711 | 0.21% | 912,829,847 |
| 2016-09-02 | 2016-08-31 | 10.685 | 84,731,162 | -19,840 | 0.21% | 905,347,312 |
| 2016-09-01 | 2016-08-30 | 10.815 | 84,751,002 | -1,723,779 | 0.21% | 916,580,307 |
| 2016-08-31 | 2016-08-29 | 10.707 | 86,474,781 | -87,205 | 0.22% | 925,851,969 |
| 2016-08-30 | 2016-08-26 | 10.707 | 86,561,986 | -36,911 | 0.22% | 926,785,639 |
| 2016-08-29 | 2016-08-25 | 10.685 | 86,598,897 | -1,451 | 0.22% | 925,303,947 |
| 2016-08-26 | 2016-08-24 | 10.620 | 86,600,348 | +35,527 | 0.22% | 919,688,703 |
| 2016-08-25 | 2016-08-23 | 10.837 | 86,564,821 | -424,356 | 0.22% | 938,072,867 |
| 2016-08-24 | 2016-08-22 | 10.750 | 86,989,177 | -267,149 | 0.22% | 935,130,094 |
| 2016-08-23 | 2016-08-19 | 10.642 | 87,256,326 | -263,033 | 0.22% | 928,546,270 |
| 2016-08-22 | 2016-08-18 | 10.620 | 87,519,359 | -71,516 | 0.22% | 929,448,526 |
| 2016-08-19 | 2016-08-17 | 10.577 | 87,590,875 | -236,508 | 0.22% | 926,411,253 |
| 2016-08-18 | 2016-08-16 | 10.512 | 87,827,383 | -98,958 | 0.22% | 923,202,168 |
| 2016-08-17 | 2016-08-15 | 10.555 | 87,926,341 | -274,954 | 0.22% | 928,053,679 |
| 2016-08-16 | 2016-08-12 | 10.382 | 88,201,295 | -517,022 | 0.22% | 915,662,882 |
| 2016-08-15 | 2016-08-11 | 10.273 | 88,718,317 | -623,347 | 0.22% | 911,416,257 |
| 2016-08-12 | 2016-08-10 | 10.056 | 89,341,664 | -109,904 | 0.22% | 898,456,701 |
| 2016-08-11 | 2016-08-09 | 9.926 | 89,451,568 | -149,285 | 0.22% | 887,929,675 |
| 2016-08-10 | 2016-08-08 | 9.883 | 89,600,853 | -195,632 | 0.22% | 885,527,640 |
| 2016-08-09 | 2016-08-05 | 9.710 | 89,796,485 | -259,857 | 0.22% | 871,891,584 |
| 2016-08-08 | 2016-08-04 | 9.558 | 90,056,342 | +73,824 | 0.22% | 860,751,973 |
| 2016-08-05 | 2016-08-03 | 9.515 | 89,982,518 | +65,057 | 0.22% | 856,145,931 |
| 2016-08-04 | 2016-08-01 | 9.688 | 89,917,461 | -322,517 | 0.22% | 871,117,409 |
| 2016-08-03 | 2016-07-29 | 9.515 | 90,239,978 | -22,147 | 0.23% | 858,595,555 |
| 2016-08-01 | 2016-07-28 | 9.601 | 90,262,125 | -47,985 | 0.23% | 866,631,389 |
| 2016-07-29 | 2016-07-27 | 9.645 | 90,310,110 | -1,064,443 | 0.23% | 871,006,743 |
| 2016-07-28 | 2016-07-26 | 9.558 | 91,374,553 | -288,176 | 0.23% | 873,351,337 |
| 2016-07-27 | 2016-07-25 | 9.493 | 91,662,729 | -5,076 | 0.23% | 870,145,800 |
| 2016-07-26 | 2016-07-22 | 9.515 | 91,667,805 | -66,902 | 0.23% | 872,180,730 |
| 2016-07-25 | 2016-07-21 | 9.493 | 91,734,707 | -102,892 | 0.23% | 870,829,080 |
| 2016-07-22 | 2016-07-20 | 9.450 | 91,837,599 | +571,279 | 0.23% | 867,824,976 |
| 2016-07-21 | 2016-07-19 | 9.385 | 91,266,320 | +13,548 | 0.23% | 856,492,512 |
| 2016-07-20 | 2016-07-18 | 9.450 | 91,252,772 | +309,369 | 0.23% | 862,298,618 |
| 2016-07-19 | 2016-07-15 | 9.406 | 90,943,403 | -122,270 | 0.23% | 855,433,129 |
| 2016-07-18 | 2016-07-14 | 9.493 | 91,065,673 | -254,272 | 0.23% | 864,478,003 |
| 2016-07-15 | 2016-07-13 | 9.341 | 91,319,945 | +4,614 | 0.23% | 853,037,348 |
| 2016-07-14 | 2016-07-12 | 9.298 | 91,315,331 | -78,919 | 0.23% | 849,036,038 |
| 2016-07-13 | 2016-07-11 | 9.189 | 91,394,250 | -221,990 | 0.23% | 839,865,738 |
| 2016-07-12 | 2016-07-08 | 8.973 | 91,616,240 | -169,317 | 0.23% | 822,049,444 |
| 2016-07-11 | 2016-07-07 | 9.081 | 91,785,557 | -65,732 | 0.23% | 833,515,164 |
| 2016-07-08 | 2016-07-06 | 9.059 | 91,851,289 | +57,213 | 0.23% | 832,121,363 |
| 2016-07-07 | 2016-07-05 | 9.103 | 91,794,076 | -35,066 | 0.23% | 835,582,007 |
| 2016-07-06 | 2016-07-04 | 9.276 | 91,829,142 | -211,689 | 0.23% | 851,823,134 |
| 2016-07-05 | 2016-06-30 | 9.298 | 92,040,831 | +371,365 | 0.23% | 855,781,627 |
| 2016-07-04 | 2016-06-29 | 9.189 | 91,669,466 | -186,865 | 0.23% | 842,394,830 |
| 2016-06-30 | 2016-06-28 | 10.194 | 91,856,331 | -58,598 | 0.23% | 936,378,285 |
| 2016-06-29 | 2016-06-27 | 10.194 | 91,914,929 | +5,760,245 | 0.23% | 936,975,630 |
| 2016-06-28 | 2016-06-24 | 9.963 | 86,154,684 | +454,240 | 0.23% | 858,340,913 |
| 2016-06-27 | 2016-06-23 | 10.286 | 85,700,444 | -603,058 | 0.23% | 881,549,560 |
| 2016-06-24 | 2016-06-22 | 10.125 | 86,303,502 | -356,038 | 0.23% | 873,788,207 |
| 2016-06-23 | 2016-06-21 | 9.917 | 86,659,540 | -24,226 | 0.23% | 859,364,326 |
| 2016-06-22 | 2016-06-20 | 9.709 | 86,683,766 | +8,306 | 0.23% | 841,570,903 |
| 2016-06-21 | 2016-06-17 | 9.500 | 86,675,460 | -456,403 | 0.23% | 823,458,330 |
| 2016-06-20 | 2016-06-16 | 9.362 | 87,131,863 | +98,205 | 0.23% | 815,709,787 |
| 2016-06-17 | 2016-06-15 | 9.500 | 87,033,658 | +28,552 | 0.23% | 826,861,382 |
| 2016-06-16 | 2016-06-14 | 9.547 | 87,005,106 | +49,317 | 0.23% | 830,612,461 |
| 2016-06-15 | 2016-06-13 | 9.500 | 86,955,789 | +657,683 | 0.23% | 826,121,589 |
| 2016-06-14 | 2016-06-10 | 9.685 | 86,298,106 | -15,142 | 0.23% | 835,831,890 |
| 2016-06-13 | 2016-06-08 | 9.893 | 86,313,248 | -35,041 | 0.23% | 853,935,126 |
| 2016-06-10 | 2016-06-07 | 9.847 | 86,348,289 | -356,038 | 0.23% | 850,289,831 |
| 2016-06-08 | 2016-06-06 | 9.662 | 86,704,327 | +177,370 | 0.23% | 837,762,089 |
| 2016-06-07 | 2016-06-03 | 9.685 | 86,526,957 | +57,105 | 0.23% | 838,048,404 |
| 2016-06-06 | 2016-06-02 | 9.616 | 86,469,852 | +524,549 | 0.23% | 831,498,933 |
| 2016-06-03 | 2016-06-01 | 9.524 | 85,945,303 | +967 | 0.23% | 818,508,159 |
| 2016-06-02 | 2016-05-31 | 9.524 | 85,944,336 | -65,412 | 0.23% | 818,498,950 |
| 2016-06-01 | 2016-05-30 | 9.477 | 86,009,748 | +127,779 | 0.23% | 815,145,587 |
| 2016-05-31 | 2016-05-27 | 9.431 | 85,881,969 | -632,042 | 0.23% | 809,964,167 |
| 2016-05-30 | 2016-05-26 | 9.292 | 86,514,011 | +559,364 | 0.23% | 803,926,140 |
| 2016-05-27 | 2016-05-25 | 9.292 | 85,954,647 | +247,280 | 0.23% | 798,728,285 |
| 2016-05-26 | 2016-05-24 | 9.015 | 85,707,367 | +4,326 | 0.23% | 772,656,407 |
| 2016-05-25 | 2016-05-23 | 8.969 | 85,703,041 | +84,359 | 0.23% | 768,655,268 |
| 2016-05-24 | 2016-05-20 | 8.946 | 85,618,682 | -38,091 | 0.23% | 765,919,546 |
| 2016-05-23 | 2016-05-19 | 8.853 | 85,656,773 | +202,248 | 0.23% | 758,340,294 |
| 2016-05-20 | 2016-05-18 | 8.899 | 85,454,525 | +1,742,985 | 0.23% | 760,500,395 |
| 2016-05-19 | 2016-05-17 | 9.015 | 83,711,540 | +220,631 | 0.22% | 754,663,922 |
| 2016-05-18 | 2016-05-16 | 8.946 | 83,490,909 | +59,268 | 0.22% | 746,885,115 |
| 2016-05-17 | 2016-05-13 | 8.946 | 83,431,641 | +1,027,881 | 0.22% | 746,354,921 |
| 2016-05-16 | 2016-05-12 | 9.061 | 82,403,760 | +75,274 | 0.22% | 746,683,828 |
| 2016-05-13 | 2016-05-11 | 9.131 | 82,328,486 | +30,715 | 0.22% | 751,710,946 |
| 2016-05-12 | 2016-05-10 | 9.223 | 82,297,771 | +21,631 | 0.22% | 759,039,922 |
| 2016-05-11 | 2016-05-09 | 9.154 | 82,276,140 | +109,104 | 0.22% | 753,134,850 |
| 2016-05-10 | 2016-05-06 | 9.200 | 82,167,036 | +81,038 | 0.22% | 755,934,807 |
| 2016-05-09 | 2016-05-05 | 9.316 | 82,085,998 | +87,820 | 0.22% | 764,676,562 |
| 2016-05-06 | 2016-05-04 | 9.362 | 81,998,178 | +161,108 | 0.22% | 767,649,331 |
| 2016-05-05 | 2016-05-03 | 9.477 | 81,837,070 | +59,402 | 0.22% | 775,599,604 |
| 2016-05-04 | 2016-04-29 | 9.732 | 81,777,668 | -11,248 | 0.22% | 795,830,295 |
| 2016-05-03 | 2016-04-28 | 9.870 | 81,788,916 | +208,480 | 0.22% | 807,283,316 |
| 2016-04-29 | 2016-04-27 | 9.778 | 81,580,436 | +26,409 | 0.22% | 797,682,454 |
| 2016-04-28 | 2016-04-26 | 9.778 | 81,554,027 | +6,922 | 0.22% | 797,424,230 |
| 2016-04-27 | 2016-04-25 | 9.824 | 81,547,105 | +61,430 | 0.22% | 801,126,555 |
| 2016-04-26 | 2016-04-22 | 9.963 | 81,485,675 | +1,187,479 | 0.22% | 811,824,563 |
| 2016-04-25 | 2016-04-21 | 10.148 | 80,298,196 | +15,379 | 0.21% | 814,843,037 |
| 2016-04-22 | 2016-04-20 | 10.032 | 80,282,817 | -3,028 | 0.21% | 805,408,080 |
| 2016-04-21 | 2016-04-19 | 10.125 | 80,285,845 | -80,918 | 0.21% | 812,861,853 |
| 2016-04-20 | 2016-04-18 | 9.893 | 80,366,763 | -171,313 | 0.21% | 795,103,921 |
| 2016-04-19 | 2016-04-15 | 10.055 | 80,538,076 | -45,424 | 0.21% | 809,830,552 |
| 2016-04-18 | 2016-04-14 | 10.009 | 80,583,500 | -451,645 | 0.21% | 806,561,843 |
| 2016-04-15 | 2016-04-13 | 9.986 | 81,035,145 | -299,425 | 0.22% | 809,209,197 |
| 2016-04-14 | 2016-04-12 | 9.593 | 81,334,570 | +12,546 | 0.22% | 780,237,683 |
| 2016-04-13 | 2016-04-11 | 9.570 | 81,322,024 | +24,469 | 0.22% | 778,237,529 |
| 2016-04-12 | 2016-04-08 | 9.500 | 81,297,555 | +3,028 | 0.22% | 772,365,660 |
| 2016-04-11 | 2016-04-07 | 9.408 | 81,294,527 | +145,357 | 0.22% | 764,820,231 |
| 2016-04-08 | 2016-04-06 | 9.500 | 81,149,170 | +6,922 | 0.22% | 770,955,931 |
| 2016-04-07 | 2016-04-05 | 9.547 | 81,142,248 | -21,198 | 0.22% | 774,641,459 |
| 2016-04-06 | 2016-04-01 | 9.755 | 81,163,446 | +48,885 | 0.22% | 791,729,047 |
| 2016-04-05 | 2016-03-31 | 10.032 | 81,114,561 | +6,921 | 0.22% | 813,752,248 |
| 2016-04-01 | 2016-03-30 | 10.125 | 81,107,640 | +9,669 | 0.22% | 821,182,197 |
| 2016-03-31 | 2016-03-29 | 9.824 | 81,097,971 | -432 | 0.22% | 796,714,220 |
| 2016-03-30 | 2016-03-24 | 9.778 | 81,098,403 | +96,173 | 0.22% | 792,969,201 |
| 2016-03-29 | 2016-03-23 | 9.940 | 81,002,230 | +85,596 | 0.22% | 805,135,694 |
| 2016-03-24 | 2016-03-22 | 9.963 | 80,916,634 | -72,246 | 0.22% | 806,155,328 |
| 2016-03-23 | 2016-03-21 | 9.986 | 80,988,880 | -200,731 | 0.22% | 808,747,199 |
| 2016-03-22 | 2016-03-18 | 10.009 | 81,189,611 | -88,685 | 0.22% | 812,628,420 |
| 2016-03-21 | 2016-03-17 | 9.986 | 81,278,296 | -142,328 | 0.22% | 811,637,280 |
| 2016-03-18 | 2016-03-16 | 9.778 | 81,420,624 | -96,455 | 0.22% | 796,119,834 |
| 2016-03-17 | 2016-03-15 | 9.732 | 81,517,079 | -34,609 | 0.22% | 793,294,339 |
| 2016-03-16 | 2016-03-14 | 9.778 | 81,551,688 | -229,283 | 0.22% | 797,401,360 |
| 2016-03-15 | 2016-03-11 | 9.593 | 81,780,971 | +211,224 | 0.22% | 784,519,981 |
| 2016-03-14 | 2016-03-10 | 9.524 | 81,569,747 | +29,851 | 0.22% | 776,837,141 |
| 2016-03-11 | 2016-03-09 | 9.524 | 81,539,896 | -4,327 | 0.22% | 776,552,852 |
| 2016-03-10 | 2016-03-08 | 9.500 | 81,544,223 | -1,730 | 0.22% | 774,709,124 |
| 2016-03-09 | 2016-03-07 | 9.547 | 81,545,953 | -8,200 | 0.22% | 778,495,514 |
| 2016-03-08 | 2016-03-04 | 9.454 | 81,554,153 | -49,668 | 0.22% | 771,033,130 |
| 2016-03-07 | 2016-03-03 | 9.339 | 81,603,821 | -370,957 | 0.22% | 762,071,130 |
| 2016-03-04 | 2016-03-02 | 9.339 | 81,974,778 | +151,266 | 0.22% | 765,535,375 |
| 2016-03-02 | 2016-02-29 | 8.876 | 81,823,512 | +38,718 | 0.22% | 726,294,893 |
| 2016-03-01 | 2016-02-26 | 8.946 | 81,784,794 | +21,198 | 0.22% | 731,622,712 |
| 2016-02-29 | 2016-02-25 | 8.876 | 81,763,596 | -98,993 | 0.22% | 725,763,057 |
| 2016-02-26 | 2016-02-24 | 9.084 | 81,862,589 | +1,731 | 0.22% | 743,672,421 |
| 2016-02-25 | 2016-02-23 | 9.223 | 81,860,858 | +432 | 0.22% | 755,010,233 |
| 2016-02-24 | 2016-02-22 | 9.200 | 81,860,426 | +43,261 | 0.22% | 753,114,002 |
| 2016-02-23 | 2016-02-19 | 9.061 | 81,817,165 | +96,322 | 0.22% | 741,368,525 |
| 2016-02-22 | 2016-02-18 | 9.154 | 81,720,843 | +2,595 | 0.22% | 748,051,803 |
| 2016-02-19 | 2016-02-17 | 9.061 | 81,718,248 | +30,716 | 0.22% | 740,472,210 |
| 2016-02-18 | 2016-02-16 | 9.200 | 81,687,532 | +416,170 | 0.22% | 751,523,382 |
| 2016-02-17 | 2016-02-15 | 9.038 | 81,271,362 | -80,638 | 0.22% | 734,544,219 |
| 2016-02-16 | 2016-02-12 | 8.622 | 81,352,000 | +449,914 | 0.22% | 701,424,152 |
| 2016-02-15 | 2016-02-11 | 8.830 | 80,902,086 | +324,665 | 0.22% | 714,375,797 |
| 2016-02-12 | 2016-02-05 | 9.223 | 80,577,421 | +107,720 | 0.21% | 743,172,975 |
| 2016-02-11 | 2016-02-04 | 9.108 | 80,469,701 | +9,518 | 0.21% | 732,878,969 |
| 2016-02-05 | 2016-02-03 | 8.969 | 80,460,183 | +1,909,972 | 0.21% | 721,633,011 |
| 2016-02-04 | 2016-02-02 | 9.038 | 78,550,211 | +186,022 | 0.21% | 709,950,000 |
| 2016-02-03 | 2016-02-01 | 9.246 | 78,364,189 | +349,981 | 0.21% | 724,571,562 |
| 2016-02-02 | 2016-01-29 | 9.316 | 78,014,208 | +172,655 | 0.21% | 726,745,581 |
| 2016-02-01 | 2016-01-28 | 9.061 | 77,841,553 | +30,283 | 0.21% | 705,344,377 |
| 2016-01-29 | 2016-01-27 | 8.946 | 77,811,270 | +60,401 | 0.21% | 696,076,735 |
| 2016-01-28 | 2016-01-26 | 8.899 | 77,750,869 | +59,268 | 0.21% | 691,941,902 |
| 2016-01-27 | 2016-01-25 | 9.131 | 77,691,601 | +113,430 | 0.21% | 709,373,265 |
| 2016-01-26 | 2016-01-22 | 9.061 | 77,578,171 | +83,455 | 0.21% | 702,957,798 |
| 2016-01-25 | 2016-01-21 | 8.923 | 77,494,716 | +276,643 | 0.21% | 691,453,606 |
| 2016-01-22 | 2016-01-20 | 9.061 | 77,218,073 | +152,858 | 0.21% | 699,694,848 |
| 2016-01-21 | 2016-01-19 | 9.339 | 77,065,215 | +10,383 | 0.21% | 719,686,588 |
| 2016-01-20 | 2016-01-18 | 9.200 | 77,054,832 | +466,033 | 0.21% | 708,902,650 |
| 2016-01-19 | 2016-01-15 | 9.362 | 76,588,799 | +86,955 | 0.20% | 717,007,886 |
| 2016-01-18 | 2016-01-14 | 9.593 | 76,501,844 | +207,937 | 0.20% | 733,877,631 |
| 2016-01-15 | 2016-01-13 | 9.639 | 76,293,907 | +44,992 | 0.20% | 735,410,050 |
| 2016-01-14 | 2016-01-12 | 9.616 | 76,248,915 | +361,229 | 0.20% | 733,213,831 |
| 2016-01-13 | 2016-01-11 | 9.755 | 75,887,686 | +431,136 | 0.20% | 740,265,332 |
| 2016-01-12 | 2016-01-08 | 10.055 | 75,456,550 | +161,796 | 0.20% | 758,734,534 |
| 2016-01-11 | 2016-01-07 | 9.917 | 75,294,754 | +802,924 | 0.20% | 746,664,771 |
| 2016-01-08 | 2016-01-06 | 10.194 | 74,491,830 | -84,359 | 0.20% | 759,365,536 |
| 2016-01-07 | 2016-01-05 | 10.356 | 74,576,189 | +91,047 | 0.20% | 772,292,558 |
| 2016-01-06 | 2016-01-04 | 10.448 | 74,485,142 | +95,650 | 0.20% | 778,236,749 |
| 2016-01-05 | 2015-12-31 | 10.818 | 74,389,492 | +54,077 | 0.20% | 804,750,205 |
| 2016-01-04 | 2015-12-29 | 10.934 | 74,335,415 | +219,333 | 0.20% | 812,756,705 |
| 2015-12-30 | 2015-12-28 | 10.980 | 74,116,082 | +5,171 | 0.20% | 813,785,060 |
| 2015-12-29 | 2015-12-24 | 11.095 | 74,110,911 | +133,963 | 0.20% | 822,293,844 |
| 2015-12-28 | 2015-12-22 | 10.934 | 73,976,948 | -19,857 | 0.20% | 808,837,356 |
| 2015-12-23 | 2015-12-21 | 10.934 | 73,996,805 | +7,527 | 0.20% | 809,054,465 |
| 2015-12-22 | 2015-12-18 | 10.818 | 73,989,278 | -34,241 | 0.20% | 800,420,665 |
| 2015-12-21 | 2015-12-17 | 10.795 | 74,023,519 | -3,028 | 0.20% | 799,079,994 |
| 2015-12-18 | 2015-12-16 | 10.587 | 74,026,547 | -6,922 | 0.20% | 783,712,222 |
| 2015-12-17 | 2015-12-15 | 10.333 | 74,033,469 | +283,496 | 0.20% | 764,960,962 |
| 2015-12-16 | 2015-12-14 | 10.356 | 73,749,973 | +569,419 | 0.20% | 763,736,470 |
| 2015-12-15 | 2015-12-11 | 10.448 | 73,180,554 | +538,372 | 0.19% | 764,606,134 |
| 2015-12-14 | 2015-12-10 | 10.494 | 72,642,182 | -75,707 | 0.19% | 762,339,431 |
| 2015-12-11 | 2015-12-09 | 10.518 | 72,717,889 | +136,705 | 0.19% | 764,814,846 |
| 2015-12-10 | 2015-12-08 | 10.702 | 72,581,184 | +270,813 | 0.19% | 776,799,056 |
| 2015-12-09 | 2015-12-07 | 10.795 | 72,310,371 | +10,167 | 0.19% | 780,586,651 |
| 2015-12-08 | 2015-12-04 | 10.749 | 72,300,204 | +474,266 | 0.19% | 777,134,386 |
| 2015-12-07 | 2015-12-03 | 10.934 | 71,825,938 | +61,864 | 0.19% | 785,318,986 |
| 2015-12-04 | 2015-12-02 | 10.980 | 71,764,074 | +109,882 | 0.19% | 787,960,314 |
| 2015-12-03 | 2015-12-01 | 10.957 | 71,654,192 | -73,543 | 0.19% | 785,097,500 |
| 2015-12-02 | 2015-11-30 | 10.841 | 71,727,735 | +246,330 | 0.19% | 777,613,174 |
| 2015-12-01 | 2015-11-27 | 10.841 | 71,481,405 | +151,001 | 0.19% | 774,942,666 |
| 2015-11-30 | 2015-11-26 | 11.049 | 71,330,404 | +6,489 | 0.19% | 788,145,192 |
| 2015-11-27 | 2015-11-25 | 10.980 | 71,323,915 | +20,766 | 0.19% | 783,127,425 |
| 2015-11-26 | 2015-11-24 | 11.072 | 71,303,149 | -4,487 | 0.19% | 789,492,254 |
| 2015-11-25 | 2015-11-23 | 11.234 | 71,307,636 | +68,668 | 0.19% | 801,080,127 |
| 2015-11-24 | 2015-11-20 | 11.280 | 71,238,968 | +30,283 | 0.19% | 803,602,152 |
| 2015-11-23 | 2015-11-19 | 11.211 | 71,208,685 | +12,113 | 0.19% | 798,322,472 |
| 2015-11-20 | 2015-11-18 | 10.980 | 71,196,572 | +1,298 | 0.19% | 781,729,215 |
| 2015-11-19 | 2015-11-17 | 10.980 | 71,195,274 | +178,434 | 0.19% | 781,714,964 |
| 2015-11-18 | 2015-11-16 | 10.864 | 71,016,840 | +91,661 | 0.19% | 771,547,826 |
| 2015-11-17 | 2015-11-13 | 10.980 | 70,925,179 | +236,166 | 0.19% | 778,749,355 |
| 2015-11-16 | 2015-11-12 | 11.257 | 70,689,013 | +293,331 | 0.19% | 795,764,442 |
| 2015-11-13 | 2015-11-11 | 11.049 | 70,395,682 | +58,189 | 0.19% | 777,817,244 |
| 2015-11-12 | 2015-11-10 | 11.119 | 70,337,493 | +100,798 | 0.19% | 782,051,964 |
| 2015-11-11 | 2015-11-09 | 11.280 | 70,236,695 | +50,182 | 0.19% | 792,296,139 |
| 2015-11-10 | 2015-11-06 | 11.257 | 70,186,513 | +11,248 | 0.19% | 790,107,669 |
| 2015-11-09 | 2015-11-05 | 11.488 | 70,175,265 | +43,261 | 0.19% | 806,202,425 |
| 2015-11-06 | 2015-11-04 | 11.512 | 70,132,004 | +128,170 | 0.19% | 807,326,562 |
| 2015-11-05 | 2015-11-03 | 11.211 | 70,003,834 | +1,270,305 | 0.19% | 784,814,855 |
| 2015-11-04 | 2015-11-02 | 11.188 | 68,733,529 | +55,374 | 0.18% | 768,984,620 |
| 2015-11-03 | 2015-10-30 | 11.442 | 68,678,155 | +649,067 | 0.18% | 785,827,944 |
| 2015-11-02 | 2015-10-29 | 11.488 | 68,029,088 | +12,113 | 0.18% | 781,546,257 |
| 2015-10-30 | 2015-10-28 | 11.558 | 68,016,975 | +62,295 | 0.18% | 786,123,841 |
| 2015-10-29 | 2015-10-27 | 11.858 | 67,954,680 | -51,028 | 0.18% | 805,824,350 |
| 2015-10-28 | 2015-10-26 | 11.858 | 68,005,708 | +412,321 | 0.18% | 806,429,454 |
| 2015-10-27 | 2015-10-23 | 11.881 | 67,593,387 | -99,133 | 0.18% | 803,102,500 |
| 2015-10-26 | 2015-10-22 | 11.743 | 67,692,520 | -31,580 | 0.18% | 794,891,850 |
| 2015-10-23 | 2015-10-20 | 11.627 | 67,724,100 | +28,139 | 0.18% | 787,435,295 |
| 2015-10-22 | 2015-10-19 | 11.673 | 67,695,961 | +230,148 | 0.18% | 790,237,775 |
| 2015-10-20 | 2015-10-16 | 11.650 | 67,465,813 | -55,424 | 0.18% | 785,991,672 |
| 2015-10-19 | 2015-10-15 | 11.558 | 67,521,237 | -263,026 | 0.18% | 780,394,220 |
| 2015-10-16 | 2015-10-14 | 11.350 | 67,784,263 | +191,996 | 0.18% | 769,332,396 |
| 2015-10-15 | 2015-10-13 | 11.535 | 67,592,267 | +16,006 | 0.18% | 779,652,738 |
| 2015-10-14 | 2015-10-12 | 11.650 | 67,576,261 | +3,460 | 0.18% | 787,278,416 |
| 2015-10-13 | 2015-10-09 | 11.512 | 67,572,801 | +346,331 | 0.18% | 777,866,224 |
| 2015-10-12 | 2015-10-08 | 11.257 | 67,226,470 | +359,710 | 0.18% | 756,785,702 |
| 2015-10-09 | 2015-10-07 | 11.234 | 66,866,760 | -144,059 | 0.18% | 751,190,694 |
| 2015-10-08 | 2015-10-06 | 10.702 | 67,010,819 | -16,006 | 0.18% | 717,182,307 |
| 2015-10-07 | 2015-10-05 | 10.656 | 67,026,825 | -17,305 | 0.18% | 714,254,891 |
| 2015-10-06 | 2015-10-02 | 10.518 | 67,044,130 | +81,435 | 0.18% | 705,140,738 |
| 2015-10-05 | 2015-09-30 | 10.310 | 66,962,695 | -135,753 | 0.18% | 690,353,344 |
| 2015-10-02 | 2015-09-29 | 10.171 | 67,098,448 | +653,208 | 0.18% | 682,446,799 |
| 2015-09-30 | 2015-09-25 | 10.471 | 66,445,240 | +98,592 | 0.18% | 695,770,044 |
| 2015-09-29 | 2015-09-24 | 10.379 | 66,346,648 | +154,874 | 0.18% | 688,603,106 |
| 2015-09-25 | 2015-09-23 | 10.518 | 66,191,774 | +146,655 | 0.18% | 696,176,032 |
| 2015-09-24 | 2015-09-22 | 10.818 | 66,045,119 | +38,070 | 0.18% | 714,480,253 |
| 2015-09-23 | 2015-09-21 | 10.934 | 66,007,049 | +9,906 | 0.18% | 721,697,345 |
| 2015-09-22 | 2015-09-18 | 10.980 | 65,997,143 | +203,327 | 0.18% | 724,640,153 |
| 2015-09-21 | 2015-09-17 | 11.095 | 65,793,816 | +226,157 | 0.18% | 730,011,940 |
| 2015-09-18 | 2015-09-16 | 11.188 | 65,567,659 | -77,437 | 0.17% | 733,565,148 |
| 2015-09-17 | 2015-09-15 | 10.934 | 65,645,096 | +6,489 | 0.17% | 717,739,881 |
| 2015-09-16 | 2015-09-14 | 10.911 | 65,638,607 | +62,512 | 0.17% | 716,151,662 |
| 2015-09-15 | 2015-09-11 | 10.864 | 65,576,095 | +12,221 | 0.17% | 712,437,973 |
| 2015-09-14 | 2015-09-10 | 10.633 | 65,563,874 | -6,922 | 0.17% | 697,149,770 |
| 2015-09-11 | 2015-09-09 | 10.911 | 65,570,796 | -303,281 | 0.17% | 715,411,809 |
| 2015-09-10 | 2015-09-08 | 10.356 | 65,874,077 | +74,214 | 0.18% | 682,175,640 |
| 2015-09-09 | 2015-09-07 | 10.009 | 65,799,863 | +877,512 | 0.18% | 658,592,128 |
| 2015-09-08 | 2015-09-04 | 10.171 | 64,922,351 | +186,022 | 0.17% | 660,314,090 |
| 2015-09-07 | 2015-09-02 | 10.263 | 64,736,329 | +175,285 | 0.17% | 664,407,748 |
| 2015-09-04 | 2015-09-01 | 10.402 | 64,561,044 | +645,625 | 0.17% | 671,562,919 |
| 2015-09-02 | 2015-08-31 | 10.587 | 63,915,419 | +100,236 | 0.17% | 676,666,643 |
| 2015-09-01 | 2015-08-28 | 10.448 | 63,815,183 | +445,329 | 0.17% | 666,754,728 |
| 2015-08-31 | 2015-08-27 | 10.887 | 63,369,854 | +98,243 | 0.17% | 689,933,549 |
| 2015-08-28 | 2015-08-26 | 10.610 | 63,271,611 | +226,606 | 0.17% | 671,313,264 |
| 2015-08-27 | 2015-08-25 | 10.702 | 63,045,005 | +291,914 | 0.17% | 674,738,241 |
| 2015-08-26 | 2015-08-24 | 10.864 | 62,753,091 | +131,908 | 0.17% | 681,768,027 |
| 2015-08-25 | 2015-08-21 | 11.396 | 62,621,183 | -248,388 | 0.17% | 713,627,926 |
| 2015-08-24 | 2015-08-20 | 11.581 | 62,869,571 | +73,976 | 0.17% | 728,084,646 |
| 2015-08-21 | 2015-08-19 | 11.696 | 62,795,595 | +83,061 | 0.17% | 734,485,703 |
| 2015-08-20 | 2015-08-18 | 11.835 | 62,712,534 | +73,976 | 0.17% | 742,211,981 |
| 2015-08-19 | 2015-08-17 | 11.951 | 62,638,558 | +74,258 | 0.17% | 748,576,078 |
| 2015-08-18 | 2015-08-14 | 12.136 | 62,564,300 | +24,226 | 0.17% | 759,258,291 |
| 2015-08-17 | 2015-08-13 | 12.136 | 62,540,074 | +70,320 | 0.17% | 758,964,293 |
| 2015-08-14 | 2015-08-12 | 12.159 | 62,469,754 | +443,927 | 0.17% | 759,554,935 |
| 2015-08-13 | 2015-08-11 | 12.344 | 62,025,827 | -33,821 | 0.17% | 765,627,405 |
| 2015-08-12 | 2015-08-10 | 12.367 | 62,059,648 | +89,461 | 0.17% | 767,479,422 |
| 2015-08-11 | 2015-08-07 | 12.459 | 61,970,187 | +147,520 | 0.17% | 772,102,968 |
| 2015-08-10 | 2015-08-06 | 12.344 | 61,822,667 | +3,461 | 0.16% | 763,119,662 |
| 2015-08-07 | 2015-08-05 | 12.344 | 61,819,206 | +49,318 | 0.16% | 763,076,940 |
| 2015-08-06 | 2015-08-04 | 12.205 | 61,769,888 | +24,658 | 0.16% | 753,901,116 |
| 2015-08-05 | 2015-08-03 | 12.274 | 61,745,230 | +73,885 | 0.16% | 757,881,985 |
| 2015-08-04 | 2015-07-31 | 12.344 | 61,671,345 | +146,222 | 0.16% | 761,251,790 |
| 2015-08-03 | 2015-07-30 | 12.390 | 61,525,123 | +130,668 | 0.16% | 762,291,242 |
| 2015-07-31 | 2015-07-29 | 12.621 | 61,394,455 | +262,248 | 0.16% | 774,863,923 |
| 2015-07-30 | 2015-07-28 | 12.482 | 61,132,207 | +147,541 | 0.16% | 763,075,456 |
| 2015-07-29 | 2015-07-27 | 12.575 | 60,984,666 | +186,887 | 0.16% | 766,872,562 |
| 2015-07-28 | 2015-07-24 | 12.852 | 60,797,779 | +30,283 | 0.16% | 781,386,954 |
| 2015-07-27 | 2015-07-23 | 12.922 | 60,767,496 | +22,063 | 0.16% | 785,211,766 |
| 2015-07-24 | 2015-07-22 | 12.875 | 60,745,433 | +42,828 | 0.16% | 782,118,353 |
| 2015-07-23 | 2015-07-21 | 13.060 | 60,702,605 | +98,203 | 0.16% | 792,792,306 |
| 2015-07-22 | 2015-07-20 | 13.106 | 60,604,402 | -12,730 | 0.16% | 794,311,553 |
| 2015-07-21 | 2015-07-17 | 13.153 | 60,617,132 | +14,728 | 0.16% | 797,280,791 |
| 2015-07-20 | 2015-07-16 | 13.130 | 60,602,404 | +111,851 | 0.16% | 795,686,222 |
| 2015-07-17 | 2015-07-15 | 13.083 | 60,490,553 | +110,315 | 0.16% | 791,421,120 |
| 2015-07-16 | 2015-07-14 | 13.222 | 60,380,238 | +122,429 | 0.16% | 798,352,150 |
| 2015-07-15 | 2015-07-13 | 13.361 | 60,257,809 | +49,750 | 0.16% | 805,090,728 |
| 2015-07-14 | 2015-07-10 | 13.083 | 60,208,059 | +40,232 | 0.16% | 787,725,143 |
| 2015-07-13 | 2015-07-09 | 12.760 | 60,167,827 | +72,387 | 0.16% | 767,727,424 |
| 2015-07-10 | 2015-07-08 | 12.714 | 60,095,440 | +625,986 | 0.16% | 764,025,509 |
| 2015-07-09 | 2015-07-07 | 13.754 | 59,469,454 | +33,744 | 0.16% | 817,927,042 |
| 2015-07-08 | 2015-07-06 | 14.124 | 59,435,710 | -349,650 | 0.16% | 839,445,132 |
| 2015-07-07 | 2015-07-03 | 14.355 | 59,785,360 | -245,273 | 0.16% | 858,203,139 |
| 2015-07-06 | 2015-07-02 | 14.216 | 60,030,633 | +26,389 | 0.16% | 853,398,133 |
| 2015-07-03 | 2015-06-30 | 14.239 | 60,004,244 | +16,007 | 0.16% | 854,410,015 |
| 2015-07-02 | 2015-06-29 | 14.100 | 59,988,237 | +358,183 | 0.16% | 845,862,134 |
| 2015-06-30 | 2015-06-26 | 16.044 | 59,630,054 | +363,825 | 0.16% | 956,702,029 |
| 2015-06-29 | 2015-06-25 | 16.287 | 59,266,229 | +2,919,221 | 0.16% | 965,271,879 |
| 2015-06-26 | 2015-06-24 | 16.336 | 56,347,008 | +137,808 | 0.16% | 920,465,870 |
| 2015-06-25 | 2015-06-23 | 16.117 | 56,209,200 | -72,812 | 0.16% | 905,917,167 |
| 2015-06-24 | 2015-06-22 | 15.679 | 56,282,012 | +40,993 | 0.16% | 882,463,773 |
| 2015-06-23 | 2015-06-19 | 15.412 | 56,241,019 | +94,203 | 0.16% | 866,782,223 |
| 2015-06-22 | 2015-06-18 | 15.485 | 56,146,816 | -835,770 | 0.16% | 869,424,997 |
| 2015-06-19 | 2015-06-17 | 15.631 | 56,982,586 | +51,647 | 0.16% | 890,677,916 |
| 2015-06-18 | 2015-06-16 | 15.533 | 56,930,939 | +78,572 | 0.16% | 884,334,895 |
| 2015-06-17 | 2015-06-15 | 15.849 | 56,852,367 | +37,831 | 0.16% | 901,080,733 |
| 2015-06-16 | 2015-06-12 | 16.238 | 56,814,536 | -125,854 | 0.16% | 922,578,827 |
| 2015-06-15 | 2015-06-11 | 15.995 | 56,940,390 | +47,308 | 0.16% | 910,780,844 |
| 2015-06-12 | 2015-06-10 | 15.825 | 56,893,082 | -37,023 | 0.16% | 900,343,029 |
| 2015-06-11 | 2015-06-09 | 16.068 | 56,930,105 | +63,350 | 0.16% | 914,768,079 |
| 2015-06-10 | 2015-06-08 | 16.263 | 56,866,755 | -47,718 | 0.16% | 924,809,157 |
| 2015-06-09 | 2015-06-05 | 16.093 | 56,914,473 | +968,035 | 0.16% | 915,900,435 |
| 2015-06-08 | 2015-06-04 | 16.409 | 55,946,438 | +4,937 | 0.16% | 918,002,303 |
| 2015-06-05 | 2015-06-03 | 16.336 | 55,941,501 | -62,940 | 0.16% | 913,841,644 |
| 2015-06-04 | 2015-06-02 | 16.482 | 56,004,441 | +125,056 | 0.16% | 923,038,291 |
| 2015-06-03 | 2015-06-01 | 16.579 | 55,879,385 | -12,341 | 0.16% | 926,410,672 |
| 2015-06-02 | 2015-05-29 | 16.409 | 55,891,726 | -440,165 | 0.16% | 917,104,556 |
| 2015-06-01 | 2015-05-28 | 16.360 | 56,331,891 | -127,669 | 0.16% | 921,588,298 |
| 2015-05-29 | 2015-05-27 | 16.822 | 56,459,560 | +22,797 | 0.16% | 949,754,020 |
| 2015-05-28 | 2015-05-26 | 16.895 | 56,436,763 | -191,657 | 0.16% | 953,486,301 |
| 2015-05-27 | 2015-05-22 | 16.530 | 56,628,420 | -66,279 | 0.16% | 936,075,577 |
| 2015-05-26 | 2015-05-21 | 16.287 | 56,694,699 | +3,106 | 0.16% | 923,389,248 |
| 2015-05-22 | 2015-05-20 | 16.360 | 56,691,593 | +34,032 | 0.16% | 927,473,013 |
| 2015-05-21 | 2015-05-19 | 16.287 | 56,657,561 | -37,864 | 0.16% | 922,784,380 |
| 2015-05-20 | 2015-05-18 | 16.068 | 56,695,425 | +92,936 | 0.16% | 910,997,178 |
| 2015-05-19 | 2015-05-15 | 16.068 | 56,602,489 | -28,763 | 0.16% | 909,503,857 |
| 2015-05-18 | 2015-05-14 | 15.777 | 56,631,252 | +23,841 | 0.16% | 893,446,222 |
| 2015-05-15 | 2015-05-13 | 15.728 | 56,607,411 | +1,167,467 | 0.16% | 890,317,951 |
| 2015-05-14 | 2015-05-12 | 15.801 | 55,439,944 | -3,702 | 0.16% | 875,999,174 |
| 2015-05-13 | 2015-05-11 | 15.995 | 55,443,646 | +44,510 | 0.16% | 886,839,917 |
| 2015-05-12 | 2015-05-08 | 15.898 | 55,399,136 | +91,324 | 0.16% | 880,741,168 |
| 2015-05-11 | 2015-05-07 | 15.606 | 55,307,812 | -31,034 | 0.15% | 863,155,541 |
| 2015-05-08 | 2015-05-06 | 15.777 | 55,338,846 | -35,178 | 0.15% | 873,056,504 |
| 2015-05-07 | 2015-05-05 | 15.849 | 55,374,024 | +85,554 | 0.16% | 877,649,758 |
| 2015-05-06 | 2015-05-04 | 16.263 | 55,288,470 | +34,555 | 0.15% | 899,141,921 |
| 2015-05-05 | 2015-04-30 | 16.384 | 55,253,915 | +78,636 | 0.15% | 905,295,807 |
| 2015-05-04 | 2015-04-29 | 16.700 | 55,175,279 | +95,877 | 0.15% | 921,443,757 |
| 2015-04-30 | 2015-04-28 | 16.798 | 55,079,402 | -157,756 | 0.15% | 925,198,288 |
| 2015-04-29 | 2015-04-27 | 16.579 | 55,237,158 | -28,969 | 0.15% | 915,763,347 |
| 2015-04-28 | 2015-04-24 | 16.482 | 55,266,127 | +51,314 | 0.15% | 910,869,754 |
| 2015-04-27 | 2015-04-23 | 16.554 | 55,214,813 | +62,418 | 0.15% | 914,050,677 |
| 2015-04-24 | 2015-04-22 | 16.968 | 55,152,395 | -197,511 | 0.15% | 935,809,298 |
| 2015-04-23 | 2015-04-21 | 16.943 | 55,349,906 | -352,693 | 0.16% | 937,815,103 |
| 2015-04-22 | 2015-04-20 | 16.287 | 55,702,599 | -84,934 | 0.16% | 907,230,869 |
| 2015-04-21 | 2015-04-17 | 16.506 | 55,787,533 | -372,399 | 0.16% | 920,819,458 |
| 2015-04-20 | 2015-04-16 | 16.870 | 56,159,932 | -399,794 | 0.16% | 947,444,111 |
| 2015-04-17 | 2015-04-15 | 16.798 | 56,559,726 | -1,220,777 | 0.16% | 950,064,086 |
| 2015-04-16 | 2015-04-14 | 16.020 | 57,780,503 | -765,243 | 0.16% | 925,623,324 |
| 2015-04-15 | 2015-04-13 | 16.117 | 58,545,746 | -1,202,862 | 0.16% | 943,575,008 |
| 2015-04-14 | 2015-04-10 | 15.242 | 59,748,608 | -506,834 | 0.17% | 910,673,899 |
| 2015-04-13 | 2015-04-09 | 15.096 | 60,255,442 | -1,645,759 | 0.17% | 909,610,434 |
| 2015-04-10 | 2015-04-08 | 14.707 | 61,901,201 | -1,349,802 | 0.17% | 910,378,530 |
| 2015-04-09 | 2015-04-02 | 14.221 | 63,251,003 | -809,268 | 0.18% | 899,478,609 |
| 2015-04-08 | 2015-04-01 | 14.002 | 64,060,271 | -141,064 | 0.18% | 896,971,846 |
| 2015-04-02 | 2015-03-31 | 13.905 | 64,201,335 | -268,718 | 0.18% | 892,704,337 |
| 2015-04-01 | 2015-03-30 | 13.735 | 64,470,053 | -328,364 | 0.18% | 885,470,367 |
| 2015-03-31 | 2015-03-27 | 13.370 | 64,798,417 | +112,735 | 0.18% | 866,352,519 |
| 2015-03-30 | 2015-03-26 | 13.540 | 64,685,682 | +36,728 | 0.18% | 875,852,378 |
| 2015-03-27 | 2015-03-25 | 13.540 | 64,648,954 | +39,492 | 0.18% | 875,355,076 |
| 2015-03-26 | 2015-03-24 | 13.564 | 64,609,462 | +40,707 | 0.18% | 876,390,943 |
| 2015-03-25 | 2015-03-23 | 13.832 | 64,568,755 | -34,967 | 0.18% | 893,104,414 |
| 2015-03-24 | 2015-03-20 | 13.832 | 64,603,722 | -182,834 | 0.18% | 893,588,072 |
| 2015-03-23 | 2015-03-19 | 13.856 | 64,786,556 | -64,841 | 0.18% | 897,691,900 |
| 2015-03-20 | 2015-03-18 | 13.735 | 64,851,397 | -35,377 | 0.18% | 890,707,975 |
| 2015-03-19 | 2015-03-17 | 13.589 | 64,886,774 | -90,913 | 0.18% | 881,729,858 |
| 2015-03-18 | 2015-03-16 | 13.564 | 64,977,687 | -80,399 | 0.18% | 881,385,707 |
| 2015-03-17 | 2015-03-13 | 13.492 | 65,058,086 | -16,866 | 0.18% | 877,731,778 |
| 2015-03-16 | 2015-03-12 | 13.321 | 65,074,952 | -64,173 | 0.18% | 866,885,965 |
| 2015-03-13 | 2015-03-11 | 13.078 | 65,139,125 | +77,748 | 0.18% | 851,906,149 |
| 2015-03-12 | 2015-03-10 | 13.200 | 65,061,377 | +95,850 | 0.18% | 858,797,234 |
| 2015-03-11 | 2015-03-09 | 13.321 | 64,965,527 | +58,003 | 0.18% | 865,428,277 |
| 2015-03-10 | 2015-03-06 | 13.224 | 64,907,524 | +460,680 | 0.18% | 858,344,244 |
| 2015-03-09 | 2015-03-05 | 13.200 | 64,446,844 | +252,992 | 0.18% | 850,685,521 |
| 2015-03-06 | 2015-03-04 | 13.394 | 64,193,852 | +150,150 | 0.18% | 859,829,997 |
| 2015-03-05 | 2015-03-03 | 13.564 | 64,043,702 | +122,967 | 0.18% | 868,716,727 |
| 2015-03-04 | 2015-03-02 | 13.808 | 63,920,735 | -33,055 | 0.18% | 882,587,257 |
| 2015-03-03 | 2015-02-27 | 13.759 | 63,953,790 | -295,775 | 0.18% | 879,934,356 |
| 2015-03-02 | 2015-02-26 | 13.880 | 64,249,565 | -118,639 | 0.18% | 891,813,119 |
| 2015-02-27 | 2015-02-25 | 13.759 | 64,368,204 | -24,682 | 0.18% | 885,636,240 |
| 2015-02-26 | 2015-02-24 | 13.856 | 64,392,886 | -41,959 | 0.18% | 892,237,151 |
| 2015-02-25 | 2015-02-23 | 13.856 | 64,434,845 | -6,171 | 0.18% | 892,818,541 |
| 2015-02-24 | 2015-02-18 | 13.808 | 64,441,016 | -172,109 | 0.18% | 889,771,051 |
| 2015-02-23 | 2015-02-16 | 13.759 | 64,613,125 | -104,899 | 0.18% | 889,006,086 |
| 2015-02-17 | 2015-02-13 | 13.735 | 64,718,024 | -34,144 | 0.18% | 888,876,150 |
| 2015-02-16 | 2015-02-12 | 13.564 | 64,752,168 | +67,465 | 0.18% | 878,326,669 |
| 2015-02-13 | 2015-02-11 | 13.394 | 64,684,703 | -11,473 | 0.18% | 866,404,589 |
| 2015-02-12 | 2015-02-10 | 13.516 | 64,696,176 | +86,799 | 0.18% | 874,421,767 |
| 2015-02-11 | 2015-02-09 | 13.467 | 64,609,377 | +27,150 | 0.18% | 870,107,426 |
| 2015-02-10 | 2015-02-06 | 13.637 | 64,582,227 | +67,446 | 0.18% | 880,731,308 |
| 2015-02-09 | 2015-02-05 | 13.783 | 64,514,781 | -222,140 | 0.18% | 889,221,272 |
| 2015-02-06 | 2015-02-04 | 13.540 | 64,736,921 | +23,860 | 0.18% | 876,546,161 |
| 2015-02-05 | 2015-02-03 | 13.564 | 64,713,061 | +30,441 | 0.18% | 877,796,205 |
| 2015-02-04 | 2015-02-02 | 13.370 | 64,682,620 | +112,716 | 0.18% | 864,804,318 |
| 2015-02-03 | 2015-01-30 | 13.564 | 64,569,904 | +153,852 | 0.18% | 875,854,361 |
| 2015-02-02 | 2015-01-29 | 13.613 | 64,416,052 | +782,014 | 0.18% | 876,899,228 |
| 2015-01-30 | 2015-01-28 | 13.905 | 63,634,038 | -4,936 | 0.18% | 884,816,206 |
| 2015-01-29 | 2015-01-27 | 13.929 | 63,638,974 | -127,961 | 0.18% | 886,431,842 |
| 2015-01-28 | 2015-01-26 | 14.172 | 63,766,935 | -222,963 | 0.18% | 903,715,341 |
| 2015-01-27 | 2015-01-23 | 14.196 | 63,989,898 | -963,354 | 0.18% | 908,430,740 |
| 2015-01-26 | 2015-01-22 | 13.978 | 64,953,252 | -267,164 | 0.18% | 907,896,415 |
| 2015-01-23 | 2015-01-21 | 13.905 | 65,220,416 | -246,874 | 0.18% | 906,874,416 |
| 2015-01-22 | 2015-01-20 | 13.564 | 65,467,290 | -823 | 0.18% | 888,026,896 |
| 2015-01-21 | 2015-01-19 | 13.248 | 65,468,113 | +282,094 | 0.18% | 867,349,001 |
| 2015-01-20 | 2015-01-16 | 13.808 | 65,186,019 | +823 | 0.18% | 900,057,700 |
| 2015-01-19 | 2015-01-15 | 13.953 | 65,185,196 | -133,647 | 0.18% | 909,553,868 |
| 2015-01-16 | 2015-01-14 | 13.808 | 65,318,843 | +70,159 | 0.18% | 901,891,671 |
| 2015-01-15 | 2015-01-13 | 13.880 | 65,248,684 | -52,655 | 0.18% | 905,681,344 |
| 2015-01-14 | 2015-01-12 | 13.808 | 65,301,339 | -295,739 | 0.18% | 901,649,984 |
| 2015-01-13 | 2015-01-09 | 13.929 | 65,597,078 | -143,360 | 0.18% | 913,706,413 |
| 2015-01-12 | 2015-01-08 | 13.905 | 65,740,438 | +29,660 | 0.18% | 914,105,199 |
| 2015-01-09 | 2015-01-07 | 13.978 | 65,710,778 | -10,655 | 0.18% | 918,484,879 |
| 2015-01-08 | 2015-01-06 | 13.880 | 65,721,433 | +15,968 | 0.18% | 912,243,315 |
| 2015-01-07 | 2015-01-05 | 14.099 | 65,705,465 | -475,952 | 0.18% | 926,396,794 |
| 2015-01-06 | 2015-01-02 | 14.026 | 66,181,417 | -456,351 | 0.19% | 928,280,936 |
| 2015-01-05 | 2014-12-31 | 13.759 | 66,637,768 | -417,014 | 0.19% | 916,862,964 |
| 2015-01-02 | 2014-12-29 | 13.686 | 67,054,782 | -5,226,106 | 0.19% | 917,710,513 |
| 2014-12-30 | 2014-12-24 | 13.273 | 72,280,888 | -402,094 | 0.20% | 959,364,577 |
| 2014-12-29 | 2014-12-22 | 13.492 | 72,682,982 | -478,493 | 0.20% | 980,603,134 |
| 2014-12-23 | 2014-12-19 | 13.054 | 73,161,475 | -151,796 | 0.20% | 955,046,012 |
| 2014-12-22 | 2014-12-18 | 12.981 | 73,313,271 | -99,963 | 0.21% | 951,681,026 |
| 2014-12-19 | 2014-12-17 | 12.908 | 73,413,234 | -15,220 | 0.21% | 947,624,835 |
| 2014-12-18 | 2014-12-16 | 12.665 | 73,428,454 | +51,421 | 0.21% | 929,971,554 |
| 2014-12-17 | 2014-12-15 | 12.787 | 73,377,033 | +139,680 | 0.21% | 938,238,928 |
| 2014-12-16 | 2014-12-12 | 12.859 | 73,237,353 | +79,395 | 0.21% | 941,793,889 |
| 2014-12-15 | 2014-12-11 | 12.957 | 73,157,958 | -20,645 | 0.20% | 947,886,506 |
| 2014-12-12 | 2014-12-10 | 13.030 | 73,178,603 | +68,287 | 0.20% | 953,490,699 |
| 2014-12-11 | 2014-12-09 | 13.078 | 73,110,316 | -154,249 | 0.20% | 956,155,425 |
| 2014-12-10 | 2014-12-08 | 13.808 | 73,264,565 | -967,002 | 0.21% | 1,011,602,439 |
| 2014-12-09 | 2014-12-05 | 13.321 | 74,231,567 | -1,605,852 | 0.21% | 988,864,404 |
| 2014-12-08 | 2014-12-04 | 12.981 | 75,837,419 | -323,265 | 0.21% | 984,447,041 |
| 2014-12-05 | 2014-12-03 | 12.689 | 76,160,684 | -174,978 | 0.21% | 966,426,646 |
| 2014-12-04 | 2014-12-02 | 12.714 | 76,335,662 | -4,917 | 0.21% | 970,502,642 |
| 2014-12-03 | 2014-12-01 | 12.471 | 76,340,579 | -22,519 | 0.21% | 952,007,504 |
| 2014-12-02 | 2014-11-28 | 12.787 | 76,363,098 | -303,803 | 0.21% | 976,420,390 |
| 2014-12-01 | 2014-11-27 | 12.592 | 76,666,901 | -458,520 | 0.21% | 965,395,401 |
| 2014-11-28 | 2014-11-26 | 12.568 | 77,125,421 | -285,602 | 0.22% | 969,294,275 |
| 2014-11-27 | 2014-11-25 | 12.373 | 77,411,023 | -86,993 | 0.22% | 957,829,362 |
| 2014-11-26 | 2014-11-24 | 12.349 | 77,498,016 | -63,269 | 0.22% | 957,021,850 |
| 2014-11-25 | 2014-11-21 | 12.057 | 77,561,285 | +13,576 | 0.22% | 935,177,887 |
| 2014-11-24 | 2014-11-20 | 12.009 | 77,547,709 | +144,678 | 0.22% | 931,243,979 |
| 2014-11-21 | 2014-11-19 | 12.033 | 77,403,031 | +163,707 | 0.22% | 931,388,182 |
| 2014-11-20 | 2014-11-18 | 12.106 | 77,239,324 | +92,146 | 0.22% | 935,051,140 |
| 2014-11-19 | 2014-11-17 | 12.276 | 77,147,178 | +9,462 | 0.22% | 947,063,239 |
| 2014-11-18 | 2014-11-14 | 12.422 | 77,137,716 | +3,291 | 0.22% | 958,197,939 |
| 2014-11-17 | 2014-11-13 | 12.422 | 77,134,425 | +38,257 | 0.22% | 958,157,059 |
| 2014-11-14 | 2014-11-12 | 12.276 | 77,096,168 | +24,271 | 0.22% | 946,437,037 |
| 2014-11-13 | 2014-11-11 | 12.276 | 77,071,897 | -47,187 | 0.22% | 946,139,085 |
| 2014-11-12 | 2014-11-10 | 12.276 | 77,119,084 | +8,227 | 0.22% | 946,718,355 |
| 2014-11-11 | 2014-11-07 | 12.155 | 77,110,857 | +35,789 | 0.22% | 937,244,911 |
| 2014-11-10 | 2014-11-06 | 12.130 | 77,075,068 | -9,790 | 0.22% | 934,936,293 |
| 2014-11-07 | 2014-11-05 | 12.227 | 77,084,858 | -106,505 | 0.22% | 942,550,479 |
| 2014-11-06 | 2014-11-04 | 12.373 | 77,191,363 | -370 | 0.22% | 955,111,444 |
| 2014-11-05 | 2014-11-03 | 12.373 | 77,191,733 | -2,468 | 0.22% | 955,116,022 |
| 2014-11-04 | 2014-10-31 | 12.471 | 77,194,201 | -179,358 | 0.22% | 962,652,623 |
| 2014-11-03 | 2014-10-30 | 12.325 | 77,373,559 | +3,291 | 0.22% | 953,604,057 |
| 2014-10-31 | 2014-10-29 | 12.422 | 77,370,268 | -191,349 | 0.22% | 961,086,680 |
| 2014-10-30 | 2014-10-28 | 12.276 | 77,561,617 | -51,422 | 0.22% | 952,150,916 |
| 2014-10-29 | 2014-10-27 | 12.033 | 77,613,039 | -149,245 | 0.22% | 933,915,202 |
| 2014-10-28 | 2014-10-24 | 12.130 | 77,762,284 | +134,500 | 0.22% | 943,272,364 |
| 2014-10-27 | 2014-10-23 | 12.203 | 77,627,784 | -79,395 | 0.22% | 947,302,019 |
| 2014-10-24 | 2014-10-22 | 12.130 | 77,707,179 | -349,857 | 0.22% | 942,603,929 |
| 2014-10-23 | 2014-10-21 | 11.984 | 78,057,036 | -263,959 | 0.22% | 935,462,822 |
| 2014-10-22 | 2014-10-20 | 12.009 | 78,320,995 | -1,235 | 0.22% | 940,530,107 |
| 2014-10-21 | 2014-10-17 | 11.960 | 78,322,230 | -8,735 | 0.22% | 936,737,063 |
| 2014-10-20 | 2014-10-16 | 11.863 | 78,330,965 | +6,993 | 0.22% | 929,224,936 |
| 2014-10-17 | 2014-10-15 | 11.984 | 78,323,972 | +37,023 | 0.22% | 938,661,877 |
| 2014-10-16 | 2014-10-14 | 11.887 | 78,286,949 | +40,726 | 0.22% | 930,605,862 |
| 2014-10-15 | 2014-10-13 | 11.863 | 78,246,223 | +87,539 | 0.22% | 928,219,658 |
| 2014-10-14 | 2014-10-10 | 11.887 | 78,158,684 | +129,170 | 0.22% | 929,081,162 |
| 2014-10-13 | 2014-10-09 | 12.082 | 78,029,514 | -12,012 | 0.22% | 942,720,275 |
| 2014-10-10 | 2014-10-08 | 11.984 | 78,041,526 | +4,525 | 0.22% | 935,276,945 |
| 2014-10-09 | 2014-10-07 | 12.057 | 78,037,001 | +45,662 | 0.22% | 940,913,726 |
| 2014-10-08 | 2014-10-06 | 11.936 | 77,991,339 | +644,617 | 0.22% | 930,883,700 |
| 2014-10-07 | 2014-10-03 | 11.838 | 77,346,722 | +6,463,657 | 0.22% | 915,668,830 |
| 2014-10-06 | 2014-09-30 | 11.766 | 70,883,065 | +81,451 | 0.20% | 833,979,560 |
| 2014-10-03 | 2014-09-29 | 11.936 | 70,801,614 | +376,668 | 0.20% | 845,069,071 |
| 2014-09-30 | 2014-09-26 | 12.106 | 70,424,946 | +156,627 | 0.20% | 852,556,996 |
| 2014-09-29 | 2014-09-25 | 12.203 | 70,268,319 | +216,380 | 0.20% | 857,493,503 |
| 2014-09-26 | 2014-09-24 | 12.373 | 70,051,939 | -10,695 | 0.20% | 866,773,250 |
| 2014-09-25 | 2014-09-23 | 12.227 | 70,062,634 | +149,700 | 0.20% | 856,686,656 |
| 2014-09-24 | 2014-09-22 | 12.276 | 69,912,934 | +247,815 | 0.20% | 858,255,239 |
| 2014-09-23 | 2014-09-19 | 12.446 | 69,665,119 | +24,682 | 0.20% | 867,067,486 |
| 2014-09-22 | 2014-09-18 | 12.495 | 69,640,437 | -13,575 | 0.20% | 870,146,071 |
| 2014-09-19 | 2014-09-17 | 12.616 | 69,654,012 | -128,348 | 0.20% | 878,781,794 |
| 2014-09-18 | 2014-09-16 | 12.373 | 69,782,360 | +188,474 | 0.20% | 863,437,670 |
| 2014-09-17 | 2014-09-15 | 12.471 | 69,593,886 | -43,970 | 0.19% | 867,872,664 |
| 2014-09-16 | 2014-09-12 | 12.543 | 69,637,856 | +121,066 | 0.20% | 873,499,479 |
| 2014-09-15 | 2014-09-11 | 12.568 | 69,516,790 | +67,876 | 0.19% | 873,670,778 |
| 2014-09-12 | 2014-09-10 | 12.616 | 69,448,914 | +101,197 | 0.19% | 876,194,199 |
| 2014-09-11 | 2014-09-08 | 12.932 | 69,347,717 | -36,385 | 0.19% | 896,832,540 |
| 2014-09-10 | 2014-09-05 | 12.957 | 69,384,102 | -93,381 | 0.19% | 898,989,745 |
| 2014-09-08 | 2014-09-04 | 12.884 | 69,477,483 | -203,217 | 0.19% | 895,132,866 |
| 2014-09-05 | 2014-09-03 | 12.835 | 69,680,700 | -295,586 | 0.20% | 894,363,330 |
| 2014-09-04 | 2014-09-02 | 12.276 | 69,976,286 | +204,414 | 0.20% | 859,032,952 |
| 2014-09-03 | 2014-09-01 | 12.373 | 69,771,872 | +57,181 | 0.20% | 863,307,899 |
| 2014-09-02 | 2014-08-29 | 12.495 | 69,714,691 | +49,364 | 0.20% | 871,073,863 |
| 2014-09-01 | 2014-08-28 | 12.495 | 69,665,327 | +54,301 | 0.20% | 870,457,068 |
| 2014-08-29 | 2014-08-27 | 12.641 | 69,611,026 | -133,303 | 0.19% | 879,931,643 |
| 2014-08-28 | 2014-08-26 | 12.738 | 69,744,329 | -5,848 | 0.20% | 888,398,352 |
| 2014-08-27 | 2014-08-25 | 12.787 | 69,750,177 | -8,227 | 0.20% | 891,863,961 |
| 2014-08-26 | 2014-08-22 | 12.689 | 69,758,404 | -4,729 | 0.20% | 885,186,121 |
| 2014-08-25 | 2014-08-21 | 12.592 | 69,763,133 | +16,381 | 0.20% | 878,462,633 |
| 2014-08-22 | 2014-08-20 | 12.689 | 69,746,752 | -98,729 | 0.20% | 885,038,265 |
| 2014-08-21 | 2014-08-19 | 12.738 | 69,845,481 | -88,310 | 0.20% | 889,686,819 |
| 2014-08-20 | 2014-08-18 | 12.738 | 69,933,791 | +24,029 | 0.20% | 890,811,706 |
| 2014-08-19 | 2014-08-15 | 12.787 | 69,909,762 | +11,519 | 0.20% | 893,904,502 |
| 2014-08-18 | 2014-08-14 | 12.762 | 69,898,243 | -11,710 | 0.20% | 892,058,056 |
| 2014-08-15 | 2014-08-13 | 12.835 | 69,909,953 | -47,719 | 0.20% | 897,305,830 |
| 2014-08-14 | 2014-08-12 | 12.738 | 69,957,672 | +53,067 | 0.20% | 891,115,900 |
| 2014-08-13 | 2014-08-11 | 12.714 | 69,904,605 | +16,455 | 0.20% | 888,740,623 |
| 2014-08-12 | 2014-08-08 | 12.495 | 69,888,150 | +99,181 | 0.20% | 873,241,205 |
| 2014-08-11 | 2014-08-07 | 12.543 | 69,788,969 | +28,647 | 0.20% | 875,394,958 |
| 2014-08-08 | 2014-08-06 | 12.689 | 69,760,322 | +25,954 | 0.20% | 885,210,459 |
| 2014-08-07 | 2014-08-05 | 12.738 | 69,734,368 | +44,016 | 0.20% | 888,271,469 |
| 2014-08-06 | 2014-08-04 | 12.859 | 69,690,352 | -88,033 | 0.20% | 896,181,320 |
| 2014-08-05 | 2014-08-01 | 12.738 | 69,778,385 | -186,990 | 0.20% | 888,832,155 |
| 2014-08-04 | 2014-07-31 | 12.957 | 69,965,375 | -332,549 | 0.20% | 906,521,131 |
| 2014-08-01 | 2014-07-30 | 12.932 | 70,297,924 | -138,332 | 0.20% | 909,120,999 |
| 2014-07-31 | 2014-07-29 | 12.835 | 70,436,256 | -214,468 | 0.20% | 904,061,016 |
| 2014-07-30 | 2014-07-28 | 12.835 | 70,650,724 | -375,513 | 0.20% | 906,813,749 |
| 2014-07-29 | 2014-07-25 | 12.641 | 71,026,237 | -611,263 | 0.20% | 897,820,891 |
| 2014-07-28 | 2014-07-24 | 12.616 | 71,637,500 | -277,597 | 0.20% | 903,806,242 |
| 2014-07-25 | 2014-07-23 | 12.471 | 71,915,097 | -193,124 | 0.20% | 896,819,396 |
| 2014-07-24 | 2014-07-22 | 12.276 | 72,108,221 | -218,257 | 0.20% | 885,204,710 |
| 2014-07-23 | 2014-07-21 | 12.082 | 72,326,478 | -29,207 | 0.20% | 873,818,556 |
| 2014-07-22 | 2014-07-18 | 12.082 | 72,355,685 | -8,227 | 0.20% | 874,171,423 |
| 2014-07-21 | 2014-07-17 | 12.082 | 72,363,912 | +36,220 | 0.20% | 874,270,818 |
| 2014-07-18 | 2014-07-16 | 12.106 | 72,327,692 | +78,141 | 0.20% | 875,591,439 |
| 2014-07-17 | 2014-07-15 | 12.155 | 72,249,551 | -46,896 | 0.20% | 878,158,104 |
| 2014-07-16 | 2014-07-14 | 12.179 | 72,296,447 | -29,846 | 0.20% | 880,485,559 |
| 2014-07-15 | 2014-07-11 | 12.106 | 72,326,293 | -6,994 | 0.20% | 875,574,503 |
| 2014-07-14 | 2014-07-10 | 12.130 | 72,333,287 | -3,291 | 0.20% | 877,417,523 |
| 2014-07-11 | 2014-07-09 | 12.033 | 72,336,578 | -334,032 | 0.20% | 870,423,716 |
| 2014-07-10 | 2014-07-08 | 12.203 | 72,670,610 | -26,512 | 0.20% | 886,808,975 |
| 2014-07-09 | 2014-07-07 | 12.130 | 72,697,122 | -123,366 | 0.20% | 881,830,916 |
| 2014-07-08 | 2014-07-04 | 12.179 | 72,820,488 | -122,367 | 0.20% | 886,867,761 |
| 2014-07-07 | 2014-07-03 | 12.130 | 72,942,855 | -133,675 | 0.20% | 884,811,707 |
| 2014-07-04 | 2014-07-02 | 12.082 | 73,076,530 | -48,542 | 0.20% | 882,880,374 |
| 2014-07-03 | 2014-06-30 | 11.911 | 73,125,072 | -6,618 | 0.20% | 871,023,643 |
| 2014-07-02 | 2014-06-27 | 11.911 | 73,131,690 | -155,875 | 0.20% | 871,102,473 |
| 2014-06-30 | 2014-06-26 | 11.911 | 73,287,565 | -56,296 | 0.21% | 872,959,166 |
| 2014-06-27 | 2014-06-25 | 11.693 | 73,343,861 | -152,092 | 0.21% | 857,583,471 |
| 2014-06-26 | 2014-06-24 | 11.766 | 73,495,953 | -93,381 | 0.21% | 864,721,673 |
| 2014-06-25 | 2014-06-23 | 11.766 | 73,589,334 | -703,796 | 0.21% | 865,820,354 |
| 2014-06-24 | 2014-06-20 | 11.984 | 74,293,130 | -16,042 | 0.21% | 890,354,856 |
| 2014-06-23 | 2014-06-19 | 12.009 | 74,309,172 | -508,042 | 0.21% | 892,353,493 |
| 2014-06-20 | 2014-06-18 | 12.009 | 74,817,214 | -78,272 | 0.21% | 898,454,396 |
| 2014-06-19 | 2014-06-17 | 12.009 | 74,895,486 | -58,826 | 0.21% | 899,394,338 |
| 2014-06-18 | 2014-06-16 | 12.033 | 74,954,312 | -137,584 | 0.21% | 901,922,825 |
| 2014-06-17 | 2014-06-13 | 12.057 | 75,091,896 | -3,702 | 0.21% | 905,403,780 |
| 2014-06-16 | 2014-06-12 | 11.838 | 75,095,598 | +1,234 | 0.21% | 889,018,909 |
| 2014-06-13 | 2014-06-11 | 13.594 | 75,094,364 | -476,572 | 0.21% | 1,020,869,428 |
| 2014-06-12 | 2014-06-10 | 13.569 | 75,570,936 | +4,499,835 | 0.21% | 1,025,387,592 |
| 2014-06-11 | 2014-06-09 | 13.413 | 71,071,101 | -42,936 | 0.21% | 953,268,307 |
| 2014-06-10 | 2014-06-06 | 13.387 | 71,114,037 | -623,273 | 0.21% | 951,999,242 |
| 2014-06-09 | 2014-06-05 | 13.413 | 71,737,310 | -108,697 | 0.21% | 962,204,090 |
| 2014-06-06 | 2014-06-04 | 13.387 | 71,846,007 | -378,768 | 0.21% | 961,798,080 |
| 2014-06-05 | 2014-06-03 | 13.335 | 72,224,775 | -610,167 | 0.22% | 963,121,071 |
| 2014-06-04 | 2014-05-30 | 13.076 | 72,834,942 | -173,472 | 0.22% | 952,361,615 |
| 2014-06-03 | 2014-05-29 | 13.024 | 73,008,414 | -73,041 | 0.22% | 950,841,655 |
| 2014-05-30 | 2014-05-28 | 13.076 | 73,081,455 | -236,187 | 0.22% | 955,584,924 |
| 2014-05-29 | 2014-05-27 | 12.868 | 73,317,642 | -771 | 0.22% | 943,456,179 |
| 2014-05-28 | 2014-05-26 | 12.894 | 73,318,413 | -26,982 | 0.22% | 945,368,250 |
| 2014-05-27 | 2014-05-23 | 12.946 | 73,345,395 | -208,340 | 0.22% | 949,521,855 |
| 2014-05-26 | 2014-05-22 | 12.894 | 73,553,735 | -1,122,559 | 0.22% | 948,402,494 |
| 2014-05-23 | 2014-05-21 | 12.712 | 74,676,294 | -621,911 | 0.22% | 949,315,135 |
| 2014-05-22 | 2014-05-20 | 12.557 | 75,298,205 | -136,449 | 0.23% | 945,500,043 |
| 2014-05-21 | 2014-05-19 | 12.505 | 75,434,654 | +38,754 | 0.23% | 943,299,293 |
| 2014-05-20 | 2014-05-16 | 12.505 | 75,395,900 | -151,218 | 0.23% | 942,814,679 |
| 2014-05-19 | 2014-05-15 | 12.505 | 75,547,118 | -55,505 | 0.23% | 944,705,638 |
| 2014-05-16 | 2014-05-14 | 12.427 | 75,602,623 | -337,542 | 0.23% | 939,515,490 |
| 2014-05-15 | 2014-05-13 | 12.168 | 75,940,165 | -200,253 | 0.23% | 924,008,459 |
| 2014-05-14 | 2014-05-12 | 12.245 | 76,140,418 | +646,288 | 0.23% | 932,371,142 |
| 2014-05-13 | 2014-05-09 | 12.116 | 75,494,130 | +33,148 | 0.23% | 914,664,099 |
| 2014-05-12 | 2014-05-08 | 12.064 | 75,460,982 | -59,744 | 0.23% | 910,347,017 |
| 2014-05-09 | 2014-05-07 | 11.934 | 75,520,726 | +168,441 | 0.23% | 901,271,329 |
| 2014-05-08 | 2014-05-05 | 11.986 | 75,352,285 | +60,516 | 0.23% | 903,170,970 |
| 2014-05-07 | 2014-05-02 | 11.986 | 75,291,769 | +108,312 | 0.23% | 902,445,626 |
| 2014-05-05 | 2014-04-30 | 11.986 | 75,183,457 | -21,971 | 0.22% | 901,147,401 |
| 2014-05-02 | 2014-04-29 | 12.116 | 75,205,428 | -80,039 | 0.22% | 911,166,272 |
| 2014-04-30 | 2014-04-28 | 11.986 | 75,285,467 | +121,032 | 0.23% | 902,370,091 |
| 2014-04-29 | 2014-04-25 | 12.012 | 75,164,435 | +181,161 | 0.22% | 902,869,446 |
| 2014-04-28 | 2014-04-24 | 12.219 | 74,983,274 | +15,033 | 0.22% | 916,256,090 |
| 2014-04-25 | 2014-04-23 | 12.271 | 74,968,241 | +432,090 | 0.22% | 919,962,298 |
| 2014-04-24 | 2014-04-22 | 12.453 | 74,536,151 | +354,446 | 0.22% | 928,196,160 |
| 2014-04-23 | 2014-04-17 | 12.479 | 74,181,705 | +2,312 | 0.22% | 925,706,803 |
| 2014-04-22 | 2014-04-16 | 12.427 | 74,179,393 | +14,262 | 0.22% | 921,828,979 |
| 2014-04-17 | 2014-04-15 | 12.427 | 74,165,131 | +58,534 | 0.22% | 921,651,744 |
| 2014-04-16 | 2014-04-14 | 12.557 | 74,106,597 | -15,803 | 0.22% | 930,537,330 |
| 2014-04-15 | 2014-04-11 | 12.479 | 74,122,400 | +55,119 | 0.22% | 924,966,741 |
| 2014-04-14 | 2014-04-10 | 12.686 | 74,067,281 | +13,491 | 0.22% | 939,651,538 |
| 2014-04-11 | 2014-04-09 | 12.790 | 74,053,790 | -65,527 | 0.22% | 947,165,296 |
| 2014-04-10 | 2014-04-08 | 12.712 | 74,119,317 | -816,383 | 0.22% | 942,234,619 |
| 2014-04-09 | 2014-04-07 | 12.401 | 74,935,700 | -149,941 | 0.22% | 929,283,515 |
| 2014-04-08 | 2014-04-04 | 12.297 | 75,085,641 | -81,715 | 0.22% | 923,350,954 |
| 2014-04-07 | 2014-04-03 | 12.219 | 75,167,356 | -33,920 | 0.22% | 918,505,475 |
| 2014-04-04 | 2014-04-02 | 12.168 | 75,201,276 | +31,147 | 0.22% | 915,017,964 |
| 2014-04-03 | 2014-04-01 | 12.349 | 75,170,129 | -233,044 | 0.22% | 928,290,308 |
| 2014-04-02 | 2014-03-31 | 12.375 | 75,403,173 | -41,992 | 0.23% | 933,124,449 |
| 2014-04-01 | 2014-03-28 | 12.245 | 75,445,165 | -84,449 | 0.23% | 923,857,479 |
| 2014-03-31 | 2014-03-27 | 11.986 | 75,529,614 | +122,068 | 0.23% | 905,296,432 |
| 2014-03-28 | 2014-03-26 | 12.012 | 75,407,546 | -115,635 | 0.23% | 905,789,676 |
| 2014-03-27 | 2014-03-25 | 11.856 | 75,523,181 | +826,020 | 0.23% | 895,422,580 |
| 2014-03-26 | 2014-03-24 | 11.830 | 74,697,161 | -152,735 | 0.22% | 883,691,152 |
| 2014-03-25 | 2014-03-21 | 11.493 | 74,849,896 | +18,116 | 0.22% | 860,253,593 |
| 2014-03-24 | 2014-03-20 | 11.260 | 74,831,780 | +493,353 | 0.22% | 842,572,680 |
| 2014-03-21 | 2014-03-19 | 11.441 | 74,338,427 | +43,941 | 0.22% | 850,518,030 |
| 2014-03-20 | 2014-03-18 | 11.441 | 74,294,486 | +405,530 | 0.22% | 850,015,294 |
| 2014-03-19 | 2014-03-17 | 11.467 | 73,888,956 | +654,074 | 0.22% | 847,292,510 |
| 2014-03-18 | 2014-03-14 | 11.493 | 73,234,882 | +80,559 | 0.22% | 841,692,157 |
| 2014-03-17 | 2014-03-13 | 11.571 | 73,154,323 | +31,993 | 0.22% | 846,459,965 |
| 2014-03-14 | 2014-03-12 | 11.519 | 73,122,330 | +209,299 | 0.22% | 842,295,653 |
| 2014-03-13 | 2014-03-11 | 11.675 | 72,913,031 | +82,872 | 0.22% | 851,234,533 |
| 2014-03-12 | 2014-03-10 | 11.701 | 72,830,159 | +891,161 | 0.22% | 852,156,513 |
| 2014-03-11 | 2014-03-07 | 11.882 | 71,938,998 | +117,563 | 0.22% | 854,793,932 |
| 2014-03-10 | 2014-03-06 | 11.727 | 71,821,435 | +23,127 | 0.21% | 842,217,150 |
| 2014-03-07 | 2014-03-05 | 11.804 | 71,798,308 | +35,461 | 0.21% | 847,534,087 |
| 2014-03-06 | 2014-03-04 | 11.934 | 71,762,847 | +44,959 | 0.21% | 856,424,454 |
| 2014-03-05 | 2014-03-03 | 11.908 | 71,717,888 | +134,137 | 0.21% | 854,027,283 |
| 2014-03-04 | 2014-02-28 | 12.064 | 71,583,751 | +73,235 | 0.21% | 863,572,835 |
| 2014-03-03 | 2014-02-27 | 12.142 | 71,510,516 | +19,658 | 0.21% | 868,255,079 |
| 2014-02-28 | 2014-02-26 | 11.908 | 71,490,858 | +162,379 | 0.21% | 851,323,776 |
| 2014-02-27 | 2014-02-25 | 12.012 | 71,328,479 | +45,310 | 0.21% | 856,792,235 |
| 2014-02-26 | 2014-02-24 | 12.064 | 71,283,169 | +159,576 | 0.21% | 859,946,671 |
| 2014-02-25 | 2014-02-21 | 12.142 | 71,123,593 | +154,462 | 0.21% | 863,557,199 |
| 2014-02-24 | 2014-02-20 | 12.219 | 70,969,131 | +136,362 | 0.21% | 867,205,378 |
| 2014-02-21 | 2014-02-19 | 12.557 | 70,832,769 | +100,219 | 0.21% | 889,428,720 |
| 2014-02-20 | 2014-02-18 | 12.557 | 70,732,550 | -39,465 | 0.21% | 888,170,296 |
| 2014-02-19 | 2014-02-17 | 12.609 | 70,772,015 | +703,900 | 0.21% | 892,338,021 |
| 2014-02-18 | 2014-02-14 | 12.427 | 70,068,115 | +274,826 | 0.21% | 870,738,035 |
| 2014-02-17 | 2014-02-13 | 12.349 | 69,793,289 | -19,273 | 0.21% | 861,890,682 |
| 2014-02-14 | 2014-02-12 | 12.505 | 69,812,562 | +29,257 | 0.21% | 872,995,856 |
| 2014-02-13 | 2014-02-11 | 12.323 | 69,783,305 | +32,377 | 0.21% | 859,956,952 |
| 2014-02-12 | 2014-02-10 | 12.038 | 69,750,928 | +24,669 | 0.21% | 839,652,409 |
| 2014-02-11 | 2014-02-07 | 12.194 | 69,726,259 | +312,986 | 0.21% | 850,209,181 |
| 2014-02-10 | 2014-02-06 | 12.090 | 69,413,273 | -316,840 | 0.21% | 839,189,435 |
| 2014-02-07 | 2014-02-05 | 12.012 | 69,730,113 | +57,046 | 0.21% | 837,592,785 |
| 2014-02-06 | 2014-02-04 | 12.090 | 69,673,067 | +330,331 | 0.21% | 842,330,280 |
| 2014-02-05 | 2014-01-30 | 12.479 | 69,342,736 | +53,578 | 0.21% | 865,321,745 |
| 2014-02-04 | 2014-01-28 | 12.116 | 69,289,158 | +72,850 | 0.21% | 839,486,530 |
| 2014-01-29 | 2014-01-27 | 12.116 | 69,216,308 | +510,722 | 0.21% | 838,603,902 |
| 2014-01-28 | 2014-01-24 | 12.349 | 68,705,586 | +711,926 | 0.21% | 848,458,429 |
| 2014-01-27 | 2014-01-23 | 12.479 | 67,993,660 | +310,673 | 0.20% | 848,486,747 |
| 2014-01-24 | 2014-01-22 | 12.920 | 67,682,987 | +306,063 | 0.20% | 874,460,964 |
| 2014-01-23 | 2014-01-21 | 12.738 | 67,376,924 | -233,968 | 0.20% | 858,270,608 |
| 2014-01-22 | 2014-01-20 | 12.401 | 67,610,892 | +534,997 | 0.20% | 838,447,994 |
| 2014-01-21 | 2014-01-17 | 12.661 | 67,075,895 | +139,656 | 0.20% | 849,215,409 |
| 2014-01-20 | 2014-01-16 | 12.816 | 66,936,239 | +118,777 | 0.20% | 857,866,726 |
| 2014-01-17 | 2014-01-15 | 12.816 | 66,817,462 | +82,208 | 0.20% | 856,344,459 |
| 2014-01-16 | 2014-01-14 | 12.790 | 66,735,254 | -103,687 | 0.20% | 853,559,509 |
| 2014-01-15 | 2014-01-13 | 12.842 | 66,838,941 | +174,609 | 0.20% | 858,353,786 |
| 2014-01-14 | 2014-01-10 | 12.842 | 66,664,332 | +224,333 | 0.20% | 856,111,436 |
| 2014-01-13 | 2014-01-09 | 12.816 | 66,439,999 | +201,976 | 0.20% | 851,506,826 |
| 2014-01-10 | 2014-01-08 | 13.076 | 66,238,023 | +88,532 | 0.20% | 866,102,846 |
| 2014-01-09 | 2014-01-07 | 12.842 | 66,149,491 | +167,671 | 0.20% | 849,499,785 |
| 2014-01-08 | 2014-01-06 | 12.868 | 65,981,820 | +612,953 | 0.20% | 849,058,345 |
| 2014-01-07 | 2014-01-03 | 13.128 | 65,368,867 | +604,386 | 0.20% | 858,129,916 |
| 2014-01-06 | 2014-01-02 | 13.491 | 64,764,481 | +53,416 | 0.19% | 873,719,042 |
| 2014-01-03 | 2013-12-31 | 13.594 | 64,711,065 | -23,688 | 0.19% | 879,713,795 |
| 2014-01-02 | 2013-12-27 | 13.569 | 64,734,753 | +135,647 | 0.19% | 878,356,363 |
| 2013-12-30 | 2013-12-24 | 13.646 | 64,599,106 | -110,239 | 0.19% | 881,543,647 |
| 2013-12-27 | 2013-12-20 | 13.465 | 64,709,345 | +52,247 | 0.19% | 871,296,420 |
| 2013-12-23 | 2013-12-19 | 13.465 | 64,657,098 | +86,727 | 0.19% | 870,592,926 |
| 2013-12-20 | 2013-12-18 | 13.620 | 64,570,371 | +46,254 | 0.19% | 879,476,325 |
| 2013-12-19 | 2013-12-17 | 13.672 | 64,524,117 | +42,787 | 0.19% | 882,194,311 |
| 2013-12-18 | 2013-12-16 | 13.724 | 64,481,330 | +61,287 | 0.19% | 884,955,080 |
| 2013-12-17 | 2013-12-13 | 13.958 | 64,420,043 | +10,793 | 0.19% | 899,155,601 |
| 2013-12-16 | 2013-12-12 | 13.906 | 64,409,250 | +194,652 | 0.19% | 895,662,930 |
| 2013-12-13 | 2013-12-11 | 14.087 | 64,214,598 | +128,393 | 0.19% | 904,617,876 |
| 2013-12-12 | 2013-12-10 | 14.477 | 64,086,205 | +771 | 0.19% | 927,748,629 |
| 2013-12-11 | 2013-12-09 | 14.528 | 64,085,434 | -170,535 | 0.19% | 931,062,692 |
| 2013-12-10 | 2013-12-06 | 14.503 | 64,255,969 | +28,909 | 0.19% | 931,873,267 |
| 2013-12-09 | 2013-12-05 | 14.295 | 64,227,060 | +51,265 | 0.19% | 918,123,723 |
| 2013-12-06 | 2013-12-04 | 14.295 | 64,175,795 | -57,799 | 0.19% | 917,390,892 |
| 2013-12-05 | 2013-12-03 | 14.477 | 64,233,594 | +1,927 | 0.19% | 929,882,317 |
| 2013-12-04 | 2013-12-02 | 14.528 | 64,231,667 | +51,711 | 0.19% | 933,187,232 |
| 2013-12-03 | 2013-11-29 | 14.451 | 64,179,956 | -267,412 | 0.19% | 927,440,758 |
| 2013-12-02 | 2013-11-28 | 14.399 | 64,447,368 | -133,366 | 0.19% | 927,961,026 |
| 2013-11-29 | 2013-11-27 | 14.399 | 64,580,734 | -1,156 | 0.19% | 929,881,329 |
| 2013-11-28 | 2013-11-26 | 14.295 | 64,581,890 | -9,251 | 0.19% | 923,196,007 |
| 2013-11-27 | 2013-11-25 | 14.321 | 64,591,141 | -137,013 | 0.19% | 925,003,981 |
| 2013-11-26 | 2013-11-22 | 14.399 | 64,728,154 | -170,369 | 0.19% | 932,003,992 |
| 2013-11-25 | 2013-11-21 | 14.295 | 64,898,523 | -57,468 | 0.19% | 927,722,265 |
| 2013-11-22 | 2013-11-20 | 14.373 | 64,955,991 | -174,609 | 0.19% | 933,599,360 |
| 2013-11-21 | 2013-11-19 | 14.399 | 65,130,600 | -347,308 | 0.19% | 937,798,708 |
| 2013-11-20 | 2013-11-18 | 14.347 | 65,477,908 | -1,000,032 | 0.20% | 939,402,030 |
| 2013-11-19 | 2013-11-15 | 13.828 | 66,477,940 | -206,355 | 0.20% | 919,255,697 |
| 2013-11-18 | 2013-11-14 | 13.465 | 66,684,295 | +59,360 | 0.20% | 897,888,666 |
| 2013-11-15 | 2013-11-13 | 13.387 | 66,624,935 | +649,046 | 0.20% | 891,903,910 |
| 2013-11-14 | 2013-11-12 | 13.880 | 65,975,889 | -8,480 | 0.20% | 915,736,660 |
| 2013-11-13 | 2013-11-11 | 13.906 | 65,984,369 | +23,092 | 0.20% | 917,566,238 |
| 2013-11-12 | 2013-11-08 | 13.543 | 65,961,277 | +90,021 | 0.20% | 893,287,230 |
| 2013-11-11 | 2013-11-07 | 13.672 | 65,871,256 | +33,919 | 0.20% | 900,612,826 |
| 2013-11-08 | 2013-11-06 | 13.802 | 65,837,337 | -5,955 | 0.20% | 908,689,388 |
| 2013-11-07 | 2013-11-05 | 13.854 | 65,843,292 | +78,562 | 0.20% | 912,188,014 |
| 2013-11-06 | 2013-11-04 | 14.036 | 65,764,730 | -80,611 | 0.20% | 923,042,875 |
| 2013-11-05 | 2013-11-01 | 14.061 | 65,845,341 | -462,996 | 0.20% | 925,882,564 |
| 2013-11-04 | 2013-10-31 | 14.087 | 66,308,337 | -62,131 | 0.20% | 934,113,252 |
| 2013-11-01 | 2013-10-30 | 14.191 | 66,370,468 | -132,297 | 0.20% | 941,876,094 |
| 2013-10-31 | 2013-10-29 | 13.854 | 66,502,765 | -109,124 | 0.20% | 921,324,303 |
| 2013-10-30 | 2013-10-28 | 13.491 | 66,611,889 | +255,319 | 0.20% | 898,641,894 |
| 2013-10-29 | 2013-10-25 | 13.335 | 66,356,570 | +134,908 | 0.20% | 884,868,257 |
| 2013-10-28 | 2013-10-24 | 13.517 | 66,221,662 | +75,562 | 0.20% | 895,095,487 |
| 2013-10-25 | 2013-10-23 | 13.698 | 66,146,100 | +201,976 | 0.20% | 906,086,654 |
| 2013-10-24 | 2013-10-22 | 14.010 | 65,944,124 | -2,523,121 | 0.20% | 923,849,932 |
| 2013-10-23 | 2013-10-21 | 14.061 | 68,467,245 | +72,465 | 0.20% | 962,750,399 |
| 2013-10-22 | 2013-10-18 | 14.036 | 68,394,780 | +94,435 | 0.20% | 959,957,022 |
| 2013-10-21 | 2013-10-17 | 14.113 | 68,300,345 | +42,785 | 0.20% | 963,947,464 |
| 2013-10-18 | 2013-10-16 | 14.347 | 68,257,560 | -3,854 | 0.20% | 979,281,294 |
| 2013-10-17 | 2013-10-15 | 14.399 | 68,261,414 | +11,390 | 0.20% | 982,878,491 |
| 2013-10-16 | 2013-10-11 | 14.321 | 68,250,024 | -64,159 | 0.20% | 977,402,519 |
| 2013-10-15 | 2013-10-10 | 14.139 | 68,314,183 | -63,984 | 0.20% | 965,915,086 |
| 2013-10-11 | 2013-10-09 | 14.243 | 68,378,167 | -2,699 | 0.20% | 973,915,700 |
| 2013-10-10 | 2013-10-08 | 14.295 | 68,380,866 | -8,865 | 0.20% | 977,502,244 |
| 2013-10-09 | 2013-10-07 | 14.191 | 68,389,731 | -2,365 | 0.20% | 970,531,844 |
| 2013-10-08 | 2013-10-04 | 14.295 | 68,392,096 | -10,056 | 0.20% | 977,662,777 |
| 2013-10-07 | 2013-10-03 | 14.269 | 68,402,152 | -12,163 | 0.20% | 976,031,924 |
| 2013-10-04 | 2013-10-02 | 14.165 | 68,414,315 | -96,266 | 0.20% | 969,105,802 |
| 2013-10-03 | 2013-09-30 | 14.036 | 68,510,581 | +34,026 | 0.20% | 961,582,351 |
| 2013-10-02 | 2013-09-27 | 14.373 | 68,476,555 | -100,200 | 0.20% | 984,199,717 |
| 2013-09-30 | 2013-09-26 | 14.477 | 68,576,755 | -179,020 | 0.20% | 992,756,405 |
| 2013-09-27 | 2013-09-25 | 14.554 | 68,755,775 | -400,154 | 0.21% | 1,000,699,334 |
| 2013-09-26 | 2013-09-24 | 14.451 | 69,155,929 | -53,963 | 0.21% | 999,346,700 |
| 2013-09-25 | 2013-09-23 | 14.528 | 69,209,892 | -231,520 | 0.21% | 1,005,513,177 |
| 2013-09-24 | 2013-09-19 | 14.503 | 69,441,412 | -405,776 | 0.21% | 1,007,075,241 |
| 2013-09-23 | 2013-09-18 | 14.243 | 69,847,188 | -175,030 | 0.21% | 994,839,083 |
| 2013-09-19 | 2013-09-17 | 14.373 | 70,022,218 | -838,812 | 0.21% | 1,006,415,219 |
| 2013-09-18 | 2013-09-16 | 14.373 | 70,861,030 | -412,099 | 0.21% | 1,018,471,295 |
| 2013-09-17 | 2013-09-13 | 14.165 | 71,273,129 | -65,141 | 0.21% | 1,009,601,613 |
| 2013-09-16 | 2013-09-12 | 14.217 | 71,338,270 | -52,768 | 0.21% | 1,014,225,906 |
| 2013-09-13 | 2013-09-11 | 14.243 | 71,391,038 | -247,542 | 0.21% | 1,016,828,262 |
| 2013-09-12 | 2013-09-10 | 14.243 | 71,638,580 | -1,207,275 | 0.21% | 1,020,354,023 |
| 2013-09-11 | 2013-09-09 | 13.984 | 72,845,855 | -459,383 | 0.22% | 1,018,650,442 |
| 2013-09-10 | 2013-09-06 | 13.698 | 73,305,238 | -176,411 | 0.22% | 1,004,154,407 |
| 2013-09-09 | 2013-09-05 | 13.724 | 73,481,649 | -392,666 | 0.22% | 1,008,477,315 |
| 2013-09-06 | 2013-09-04 | 13.569 | 73,874,315 | -364,148 | 0.22% | 1,002,366,915 |
| 2013-09-05 | 2013-09-03 | 13.620 | 74,238,463 | -411,484 | 0.22% | 1,011,159,911 |
| 2013-09-04 | 2013-09-02 | 13.543 | 74,649,947 | -179,672 | 0.22% | 1,010,954,418 |
| 2013-09-03 | 2013-08-30 | 13.205 | 74,829,619 | +20,411 | 0.22% | 988,150,021 |
| 2013-09-02 | 2013-08-29 | 13.128 | 74,809,208 | +267,117 | 0.22% | 982,058,008 |
| 2013-08-30 | 2013-08-28 | 13.102 | 74,542,091 | +43,546 | 0.22% | 976,617,534 |
| 2013-08-29 | 2013-08-27 | 13.335 | 74,498,545 | +9,251 | 0.22% | 993,441,910 |
| 2013-08-28 | 2013-08-26 | 13.465 | 74,489,294 | -45,310 | 0.22% | 1,002,981,180 |
| 2013-08-27 | 2013-08-23 | 13.335 | 74,534,604 | -47,577 | 0.22% | 993,922,759 |
| 2013-08-26 | 2013-08-22 | 13.387 | 74,582,181 | -106,600 | 0.22% | 998,427,073 |
| 2013-08-23 | 2013-08-21 | 13.179 | 74,688,781 | +162,660 | 0.22% | 984,352,506 |
| 2013-08-22 | 2013-08-20 | 13.361 | 74,526,121 | +38,160 | 0.22% | 995,743,119 |
| 2013-08-21 | 2013-08-19 | 13.750 | 74,487,961 | -192,732 | 0.22% | 1,024,220,641 |
| 2013-08-20 | 2013-08-16 | 13.776 | 74,680,693 | -445,581 | 0.22% | 1,028,808,226 |
| 2013-08-19 | 2013-08-15 | 13.724 | 75,126,274 | -303,429 | 0.22% | 1,031,048,488 |
| 2013-08-16 | 2013-08-13 | 13.698 | 75,429,703 | -1,829,515 | 0.23% | 1,033,255,886 |
| 2013-08-15 | 2013-08-12 | 13.309 | 77,259,218 | -362,829 | 0.23% | 1,028,251,238 |
| 2013-08-13 | 2013-08-09 | 12.894 | 77,622,047 | +30,836 | 0.23% | 1,000,859,344 |
| 2013-08-12 | 2013-08-08 | 12.842 | 77,591,211 | +4,834 | 0.23% | 996,435,741 |
| 2013-08-09 | 2013-08-07 | 12.790 | 77,586,377 | +67,839 | 0.23% | 992,347,910 |
| 2013-08-08 | 2013-08-06 | 12.972 | 77,518,538 | +66,666 | 0.23% | 1,005,558,046 |
| 2013-08-07 | 2013-08-05 | 13.153 | 77,451,872 | +17,692 | 0.23% | 1,018,758,971 |
| 2013-08-06 | 2013-08-02 | 13.205 | 77,434,180 | +8,457 | 0.23% | 1,022,544,116 |
| 2013-08-05 | 2013-08-01 | 13.257 | 77,425,723 | -250,158 | 0.23% | 1,026,449,854 |
| 2013-08-02 | 2013-07-31 | 13.231 | 77,675,881 | +30,836 | 0.23% | 1,027,751,056 |
| 2013-08-01 | 2013-07-30 | 13.205 | 77,645,045 | -475,655 | 0.23% | 1,025,328,658 |
| 2013-07-31 | 2013-07-29 | 13.128 | 78,120,700 | +8,445 | 0.23% | 1,025,529,626 |
| 2013-07-30 | 2013-07-26 | 13.257 | 78,112,255 | -96,748 | 0.23% | 1,035,551,360 |
| 2013-07-29 | 2013-07-25 | 13.231 | 78,209,003 | +31,993 | 0.23% | 1,034,804,940 |
| 2013-07-26 | 2013-07-24 | 13.335 | 78,177,010 | -609,822 | 0.23% | 1,042,494,429 |
| 2013-07-25 | 2013-07-23 | 13.231 | 78,786,832 | -725,205 | 0.24% | 1,042,450,356 |
| 2013-07-24 | 2013-07-22 | 12.609 | 79,512,037 | +62,828 | 0.24% | 1,002,537,709 |
| 2013-07-23 | 2013-07-19 | 12.764 | 79,449,209 | -11,949 | 0.24% | 1,014,112,762 |
| 2013-07-22 | 2013-07-18 | 12.764 | 79,461,158 | +11,775 | 0.24% | 1,014,265,283 |
| 2013-07-19 | 2013-07-17 | 12.790 | 79,449,383 | -87,494 | 0.24% | 1,016,176,193 |
| 2013-07-18 | 2013-07-16 | 12.686 | 79,536,877 | +5,781 | 0.24% | 1,009,041,345 |
| 2013-07-17 | 2013-07-15 | 12.738 | 79,531,096 | +54,724 | 0.24% | 1,013,094,663 |
| 2013-07-16 | 2013-07-12 | 12.712 | 79,476,372 | -27,752 | 0.24% | 1,010,335,660 |
| 2013-07-15 | 2013-07-11 | 12.842 | 79,504,124 | -700,749 | 0.24% | 1,021,001,602 |
| 2013-07-12 | 2013-07-10 | 12.453 | 80,204,873 | +239,732 | 0.24% | 998,788,563 |
| 2013-07-11 | 2013-07-09 | 12.297 | 79,965,141 | +1,927 | 0.24% | 983,355,649 |
| 2013-07-10 | 2013-07-08 | 12.297 | 79,963,214 | +739,826 | 0.24% | 983,331,952 |
| 2013-07-09 | 2013-07-05 | 12.505 | 79,223,388 | -247,459 | 0.24% | 990,676,856 |
| 2013-07-08 | 2013-07-04 | 12.116 | 79,470,847 | +93,327 | 0.24% | 962,844,802 |
| 2013-07-05 | 2013-07-03 | 11.830 | 79,377,520 | +1,863,620 | 0.24% | 939,061,286 |
| 2013-07-04 | 2013-07-02 | 12.323 | 77,513,900 | +80,195 | 0.23% | 955,222,989 |
| 2013-07-03 | 2013-06-28 | 12.686 | 77,433,705 | +1,887,377 | 0.23% | 982,359,539 |
| 2013-07-02 | 2013-06-27 | 12.349 | 75,546,328 | -177,646 | 0.23% | 932,936,061 |
| 2013-06-28 | 2013-06-26 | 12.194 | 75,723,974 | -21,306 | 0.23% | 923,342,495 |
| 2013-06-27 | 2013-06-25 | 11.415 | 75,745,280 | +872,143 | 0.23% | 864,648,952 |
| 2013-06-26 | 2013-06-24 | 11.623 | 74,873,137 | +5,104,518 | 0.22% | 870,233,126 |
| 2013-06-25 | 2013-06-21 | 11.986 | 69,768,619 | +235,618 | 0.21% | 836,245,262 |
| 2013-06-24 | 2013-06-20 | 11.856 | 69,533,001 | +356,541 | 0.21% | 824,401,440 |
| 2013-06-21 | 2013-06-19 | 12.323 | 69,176,460 | +257,867 | 0.21% | 852,478,651 |
| 2013-06-20 | 2013-06-18 | 12.505 | 68,918,593 | +251,699 | 0.21% | 861,816,905 |
| 2013-06-19 | 2013-06-17 | 12.531 | 68,666,894 | +654,253 | 0.21% | 860,450,918 |
| 2013-06-18 | 2013-06-14 | 13.984 | 68,012,641 | +1,770,303 | 0.20% | 951,082,520 |
| 2013-06-17 | 2013-06-13 | 14.039 | 66,242,338 | +5,077,778 | 0.20% | 929,980,914 |
| 2013-06-14 | 2013-06-11 | 14.260 | 61,164,560 | +161,284 | 0.19% | 872,189,793 |
| 2013-06-13 | 2013-06-10 | 14.453 | 61,003,276 | +244,761 | 0.19% | 881,667,935 |
| 2013-06-11 | 2013-06-07 | 14.453 | 60,758,515 | +257,581 | 0.19% | 878,130,454 |
| 2013-06-10 | 2013-06-06 | 14.618 | 60,500,934 | +292,586 | 0.19% | 884,419,990 |
| 2013-06-07 | 2013-06-05 | 14.784 | 60,208,348 | +31,542 | 0.19% | 890,106,765 |
| 2013-06-06 | 2013-06-04 | 14.839 | 60,176,806 | +1,422,448 | 0.19% | 892,960,009 |
| 2013-06-05 | 2013-06-03 | 14.894 | 58,754,358 | +8,702 | 0.19% | 875,093,476 |
| 2013-06-04 | 2013-05-31 | 15.087 | 58,745,656 | -35,642 | 0.19% | 886,305,992 |
| 2013-06-03 | 2013-05-30 | 14.922 | 58,781,298 | +62,360 | 0.19% | 877,116,010 |
| 2013-05-31 | 2013-05-29 | 14.949 | 58,718,938 | +84,476 | 0.19% | 877,805,060 |
| 2013-05-30 | 2013-05-28 | 15.170 | 58,634,462 | -68,523 | 0.19% | 889,480,098 |
| 2013-05-29 | 2013-05-27 | 14.922 | 58,702,985 | +1,796 | 0.19% | 875,947,448 |
| 2013-05-28 | 2013-05-24 | 14.867 | 58,701,189 | +76,137 | 0.19% | 872,682,494 |
| 2013-05-27 | 2013-05-23 | 14.839 | 58,625,052 | +802,117 | 0.19% | 869,933,625 |
| 2013-05-24 | 2013-05-22 | 15.253 | 57,822,935 | +60,518 | 0.18% | 881,953,858 |
| 2013-05-23 | 2013-05-21 | 15.225 | 57,762,417 | +212,518 | 0.18% | 879,437,613 |
| 2013-05-22 | 2013-05-20 | 15.556 | 57,549,899 | -190,491 | 0.18% | 895,249,879 |
| 2013-05-21 | 2013-05-16 | 15.335 | 57,740,390 | -19,216 | 0.18% | 885,472,557 |
| 2013-05-20 | 2013-05-15 | 15.308 | 57,759,606 | -25,379 | 0.18% | 884,174,135 |
| 2013-05-16 | 2013-05-14 | 15.142 | 57,784,985 | -130,538 | 0.18% | 874,999,793 |
| 2013-05-15 | 2013-05-13 | 15.335 | 57,915,523 | -35,530 | 0.18% | 888,158,293 |
| 2013-05-14 | 2013-05-10 | 15.556 | 57,951,053 | -143,607 | 0.18% | 901,490,256 |
| 2013-05-13 | 2013-05-09 | 15.418 | 58,094,660 | -39,846 | 0.18% | 895,712,476 |
| 2013-05-10 | 2013-05-08 | 15.446 | 58,134,506 | -71,095 | 0.18% | 897,930,275 |
| 2013-05-09 | 2013-05-07 | 15.308 | 58,205,601 | -87,739 | 0.18% | 891,001,350 |
| 2013-05-08 | 2013-05-06 | 15.170 | 58,293,340 | +8,149 | 0.19% | 884,305,305 |
| 2013-05-07 | 2013-05-03 | 14.977 | 58,285,191 | +95,625 | 0.19% | 872,928,463 |
| 2013-05-06 | 2013-05-02 | 14.949 | 58,189,566 | -20,303 | 0.18% | 869,891,337 |
| 2013-05-03 | 2013-04-30 | 15.060 | 58,209,869 | -203,033 | 0.18% | 876,616,954 |
| 2013-05-02 | 2013-04-29 | 14.949 | 58,412,902 | +1,812 | 0.19% | 873,230,046 |
| 2013-04-30 | 2013-04-26 | 14.922 | 58,411,090 | -312,309 | 0.19% | 871,591,882 |
| 2013-04-29 | 2013-04-25 | 14.811 | 58,723,399 | -114,568 | 0.19% | 869,773,301 |
| 2013-04-26 | 2013-04-24 | 14.563 | 58,837,967 | -55,900 | 0.19% | 856,864,562 |
| 2013-04-25 | 2013-04-23 | 14.370 | 58,893,867 | +19,807 | 0.19% | 846,307,901 |
| 2013-04-24 | 2013-04-22 | 14.480 | 58,874,060 | +16,248 | 0.19% | 852,518,654 |
| 2013-04-23 | 2013-04-19 | 14.508 | 58,857,812 | -72,875 | 0.19% | 853,906,774 |
| 2013-04-22 | 2013-04-18 | 13.956 | 58,930,687 | +77,588 | 0.19% | 822,455,903 |
| 2013-04-19 | 2013-04-17 | 14.011 | 58,853,099 | +377,216 | 0.19% | 824,619,593 |
| 2013-04-18 | 2013-04-16 | 14.205 | 58,475,883 | +29,481 | 0.19% | 830,624,274 |
| 2013-04-17 | 2013-04-15 | 14.260 | 58,446,402 | +209,597 | 0.19% | 833,429,608 |
| 2013-04-16 | 2013-04-12 | 14.480 | 58,236,805 | +3,263 | 0.19% | 843,290,961 |
| 2013-04-15 | 2013-04-11 | 14.508 | 58,233,542 | -10,514 | 0.19% | 844,849,890 |
| 2013-04-12 | 2013-04-10 | 14.425 | 58,244,056 | +25,379 | 0.19% | 840,183,021 |
| 2013-04-11 | 2013-04-09 | 14.425 | 58,218,677 | +16,553 | 0.19% | 839,816,923 |
| 2013-04-10 | 2013-04-08 | 14.260 | 58,202,124 | +154,450 | 0.18% | 829,946,271 |
| 2013-04-09 | 2013-04-05 | 14.342 | 58,047,674 | +113,844 | 0.18% | 832,547,013 |
| 2013-04-08 | 2013-04-03 | 14.729 | 57,933,830 | +25,741 | 0.18% | 853,284,976 |
| 2013-04-05 | 2013-04-02 | 14.811 | 57,908,089 | +102,242 | 0.18% | 857,697,452 |
| 2013-04-03 | 2013-03-28 | 15.004 | 57,805,847 | +115,294 | 0.18% | 867,343,783 |
| 2013-04-02 | 2013-03-27 | 15.032 | 57,690,553 | -22,132 | 0.18% | 867,205,064 |
| 2013-03-28 | 2013-03-26 | 14.922 | 57,712,685 | -725 | 0.18% | 861,170,503 |
| 2013-03-27 | 2013-03-25 | 14.867 | 57,713,410 | +109,979 | 0.18% | 857,997,657 |
| 2013-03-26 | 2013-03-22 | 14.673 | 57,603,431 | -8,676 | 0.18% | 845,241,059 |
| 2013-03-25 | 2013-03-21 | 14.729 | 57,612,107 | +19,614 | 0.18% | 848,546,442 |
| 2013-03-22 | 2013-03-20 | 14.729 | 57,592,493 | -135,529 | 0.18% | 848,257,555 |
| 2013-03-21 | 2013-03-19 | 14.342 | 57,728,022 | +145,024 | 0.18% | 827,962,413 |
| 2013-03-20 | 2013-03-18 | 14.536 | 57,582,998 | +385,673 | 0.18% | 837,000,059 |
| 2013-03-19 | 2013-03-15 | 14.922 | 57,197,325 | +45,447 | 0.18% | 853,480,464 |
| 2013-03-18 | 2013-03-14 | 14.977 | 57,151,878 | +214,635 | 0.18% | 855,955,007 |
| 2013-03-15 | 2013-03-13 | 14.811 | 56,937,243 | +117,470 | 0.18% | 843,317,904 |
| 2013-03-14 | 2013-03-12 | 15.142 | 56,819,773 | -192,882 | 0.18% | 860,384,227 |
| 2013-03-13 | 2013-03-11 | 15.308 | 57,012,655 | +398,598 | 0.18% | 872,739,937 |
| 2013-03-12 | 2013-03-08 | 15.335 | 56,614,057 | -275,627 | 0.18% | 868,199,778 |
| 2013-03-11 | 2013-03-07 | 15.060 | 56,889,684 | +127,258 | 0.18% | 856,735,505 |
| 2013-03-08 | 2013-03-06 | 15.170 | 56,762,426 | +87,740 | 0.18% | 861,081,462 |
| 2013-03-07 | 2013-03-05 | 14.811 | 56,674,686 | +139,948 | 0.18% | 839,429,078 |
| 2013-03-06 | 2013-03-04 | 14.894 | 56,534,738 | +146,474 | 0.18% | 842,034,226 |
| 2013-03-05 | 2013-03-01 | 15.225 | 56,388,264 | +29,802 | 0.18% | 858,516,019 |
| 2013-03-04 | 2013-02-28 | 15.363 | 56,358,462 | +11,240 | 0.18% | 865,834,585 |
| 2013-03-01 | 2013-02-27 | 14.894 | 56,347,222 | +914,362 | 0.18% | 839,241,344 |
| 2013-02-28 | 2013-02-26 | 14.922 | 55,432,860 | +84,941 | 0.18% | 827,151,673 |
| 2013-02-27 | 2013-02-25 | 15.225 | 55,347,919 | -84,562 | 0.18% | 842,676,680 |
| 2013-02-26 | 2013-02-22 | 15.142 | 55,432,481 | +77,587 | 0.18% | 839,377,382 |
| 2013-02-25 | 2013-02-21 | 15.308 | 55,354,894 | +137,378 | 0.18% | 847,363,217 |
| 2013-02-22 | 2013-02-20 | 15.639 | 55,217,516 | +65,952 | 0.18% | 863,536,155 |
| 2013-02-21 | 2013-02-19 | 15.446 | 55,151,564 | +32,246 | 0.18% | 851,856,538 |
| 2013-02-20 | 2013-02-18 | 15.749 | 55,119,318 | -66,935 | 0.18% | 868,081,587 |
| 2013-02-19 | 2013-02-15 | 15.859 | 55,186,253 | +330 | 0.18% | 875,224,273 |
| 2013-02-18 | 2013-02-14 | 15.915 | 55,185,923 | -76,137 | 0.18% | 878,263,279 |
| 2013-02-15 | 2013-02-08 | 15.528 | 55,262,060 | -40,154 | 0.18% | 858,135,890 |
| 2013-02-14 | 2013-02-07 | 15.528 | 55,302,214 | +65,049 | 0.18% | 858,759,421 |
| 2013-02-08 | 2013-02-06 | 15.749 | 55,237,165 | -41,695 | 0.18% | 869,937,576 |
| 2013-02-07 | 2013-02-05 | 15.777 | 55,278,860 | +76,595 | 0.18% | 872,118,919 |
| 2013-02-06 | 2013-02-04 | 16.246 | 55,202,265 | -132,144 | 0.18% | 896,794,206 |
| 2013-02-05 | 2013-02-01 | 16.190 | 55,334,409 | -36,651 | 0.18% | 895,888,534 |
| 2013-02-04 | 2013-01-31 | 16.108 | 55,371,060 | -36,273 | 0.18% | 891,900,250 |
| 2013-02-01 | 2013-01-30 | 16.135 | 55,407,333 | -59,460 | 0.18% | 894,012,752 |
| 2013-01-31 | 2013-01-29 | 16.053 | 55,466,793 | +243,470 | 0.18% | 890,382,554 |
| 2013-01-30 | 2013-01-28 | 16.411 | 55,223,323 | +70,455 | 0.18% | 906,275,215 |
| 2013-01-29 | 2013-01-25 | 16.301 | 55,152,868 | -35,352 | 0.18% | 899,034,138 |
| 2013-01-28 | 2013-01-24 | 16.384 | 55,188,220 | -90,332 | 0.18% | 904,176,953 |
| 2013-01-25 | 2013-01-23 | 16.384 | 55,278,552 | -17,085 | 0.18% | 905,656,909 |
| 2013-01-24 | 2013-01-22 | 16.466 | 55,295,637 | -208,278 | 0.18% | 910,512,259 |
| 2013-01-23 | 2013-01-21 | 16.273 | 55,503,915 | -29,320 | 0.18% | 903,225,583 |
| 2013-01-22 | 2013-01-18 | 16.384 | 55,533,235 | -455,136 | 0.18% | 909,829,511 |
| 2013-01-21 | 2013-01-17 | 16.108 | 55,988,371 | -34,806 | 0.18% | 901,843,709 |
| 2013-01-18 | 2013-01-16 | 16.053 | 56,023,177 | -95,983 | 0.18% | 899,313,927 |
| 2013-01-17 | 2013-01-15 | 16.163 | 56,119,160 | -384,777 | 0.18% | 907,046,139 |
| 2013-01-16 | 2013-01-14 | 16.025 | 56,503,937 | -375,880 | 0.18% | 905,472,870 |
| 2013-01-15 | 2013-01-11 | 15.887 | 56,879,817 | -185,151 | 0.18% | 903,652,127 |
| 2013-01-14 | 2013-01-10 | 15.859 | 57,064,968 | -283,175 | 0.18% | 905,019,681 |
| 2013-01-11 | 2013-01-09 | 15.694 | 57,348,143 | +1,368 | 0.18% | 900,020,138 |
| 2013-01-10 | 2013-01-08 | 15.556 | 57,346,775 | -51,846 | 0.18% | 892,090,069 |
| 2013-01-09 | 2013-01-07 | 15.859 | 57,398,621 | +16,482 | 0.18% | 910,311,238 |
| 2013-01-08 | 2013-01-04 | 15.970 | 57,382,139 | -198,276 | 0.18% | 916,380,624 |
| 2013-01-07 | 2013-01-03 | 16.025 | 57,580,415 | -331,943 | 0.18% | 922,723,378 |
| 2013-01-04 | 2013-01-02 | 15.722 | 57,912,358 | -275,206 | 0.18% | 910,472,232 |
| 2013-01-03 | 2012-12-31 | 15.170 | 58,187,564 | -359,014 | 0.18% | 882,700,691 |
| 2013-01-02 | 2012-12-27 | 15.280 | 58,546,578 | -117,430 | 0.19% | 894,606,155 |
| 2012-12-28 | 2012-12-24 | 15.225 | 58,664,008 | -168,591 | 0.19% | 893,164,411 |
| 2012-12-27 | 2012-12-20 | 15.446 | 58,832,599 | -176,613 | 0.19% | 908,712,835 |
| 2012-12-21 | 2012-12-19 | 15.418 | 59,009,212 | -297,325 | 0.19% | 909,813,180 |
| 2012-12-20 | 2012-12-18 | 15.308 | 59,306,537 | -126,034 | 0.19% | 907,854,289 |
| 2012-12-19 | 2012-12-17 | 15.170 | 59,432,571 | -113,054 | 0.19% | 901,587,348 |
| 2012-12-18 | 2012-12-14 | 15.115 | 59,545,625 | -370,287 | 0.19% | 900,017,632 |
| 2012-12-17 | 2012-12-13 | 15.087 | 59,915,912 | -116,781 | 0.19% | 903,961,849 |
| 2012-12-14 | 2012-12-12 | 15.115 | 60,032,693 | -372,996 | 0.19% | 907,379,546 |
| 2012-12-13 | 2012-12-11 | 14.867 | 60,405,689 | -71,538 | 0.19% | 898,022,480 |
| 2012-12-12 | 2012-12-10 | 14.839 | 60,477,227 | -164,240 | 0.19% | 897,417,939 |
| 2012-12-11 | 2012-12-07 | 14.646 | 60,641,467 | -170,733 | 0.19% | 888,146,934 |
| 2012-12-10 | 2012-12-06 | 14.591 | 60,812,200 | -209,607 | 0.19% | 887,292,863 |
| 2012-12-07 | 2012-12-05 | 14.618 | 61,021,807 | -318,125 | 0.19% | 892,034,260 |
| 2012-12-06 | 2012-12-04 | 14.260 | 61,339,932 | +55,472 | 0.19% | 874,690,550 |
| 2012-12-05 | 2012-12-03 | 14.205 | 61,284,460 | -116,161 | 0.19% | 870,518,878 |
| 2012-12-04 | 2012-11-30 | 14.425 | 61,400,621 | -92,815 | 0.20% | 885,717,149 |
| 2012-12-03 | 2012-11-29 | 14.315 | 61,493,436 | -71,606 | 0.20% | 880,271,658 |
| 2012-11-30 | 2012-11-28 | 14.205 | 61,565,042 | +725 | 0.20% | 874,504,423 |
| 2012-11-29 | 2012-11-27 | 14.398 | 61,564,317 | -61,998 | 0.20% | 886,380,452 |
| 2012-11-28 | 2012-11-26 | 14.398 | 61,626,315 | -17,986 | 0.20% | 887,273,077 |
| 2012-11-27 | 2012-11-23 | 14.453 | 61,644,301 | -268,294 | 0.20% | 890,932,538 |
| 2012-11-26 | 2012-11-22 | 14.342 | 61,912,595 | -200,496 | 0.20% | 887,979,525 |
| 2012-11-23 | 2012-11-21 | 14.205 | 62,113,091 | -131,334 | 0.20% | 882,289,218 |
| 2012-11-22 | 2012-11-20 | 13.956 | 62,244,425 | -25,017 | 0.20% | 868,703,512 |
| 2012-11-21 | 2012-11-19 | 13.956 | 62,269,442 | +23,573 | 0.20% | 869,052,657 |
| 2012-11-20 | 2012-11-16 | 13.846 | 62,245,869 | -363 | 0.20% | 861,856,284 |
| 2012-11-19 | 2012-11-15 | 13.818 | 62,246,232 | +41,332 | 0.20% | 860,144,455 |
| 2012-11-16 | 2012-11-14 | 14.094 | 62,204,900 | -75,592 | 0.20% | 876,730,464 |
| 2012-11-15 | 2012-11-13 | 13.681 | 62,280,492 | +232,038 | 0.20% | 852,028,873 |
| 2012-11-14 | 2012-11-12 | 13.929 | 62,048,454 | +1,087 | 0.20% | 864,257,077 |
| 2012-11-13 | 2012-11-09 | 13.956 | 62,047,367 | +83,530 | 0.20% | 865,953,306 |
| 2012-11-12 | 2012-11-08 | 14.011 | 61,963,837 | +157,714 | 0.20% | 868,205,667 |
| 2012-11-09 | 2012-11-07 | 14.370 | 61,806,123 | +8,903 | 0.20% | 888,157,170 |
| 2012-11-08 | 2012-11-06 | 14.205 | 61,797,220 | +2,900 | 0.20% | 877,802,409 |
| 2012-11-07 | 2012-11-05 | 14.287 | 61,794,320 | +16,290 | 0.20% | 882,874,388 |
| 2012-11-06 | 2012-11-02 | 14.480 | 61,778,030 | -486,146 | 0.20% | 894,569,238 |
| 2012-11-05 | 2012-11-01 | 14.342 | 62,264,176 | -379,977 | 0.20% | 893,022,065 |
| 2012-11-02 | 2012-10-31 | 14.149 | 62,644,153 | +144,332 | 0.20% | 886,377,060 |
| 2012-11-01 | 2012-10-30 | 13.874 | 62,499,821 | +18,853 | 0.20% | 867,096,353 |
| 2012-10-31 | 2012-10-29 | 14.122 | 62,480,968 | +24,429 | 0.20% | 882,344,761 |
| 2012-10-30 | 2012-10-26 | 14.039 | 62,456,539 | -587,319 | 0.20% | 876,831,812 |
| 2012-10-29 | 2012-10-25 | 14.205 | 63,043,858 | -183,094 | 0.20% | 895,510,355 |
| 2012-10-26 | 2012-10-24 | 14.122 | 63,226,952 | +34,722 | 0.20% | 892,879,410 |
| 2012-10-25 | 2012-10-22 | 14.260 | 63,192,230 | -1,301,447 | 0.20% | 901,103,809 |
| 2012-10-24 | 2012-10-19 | 14.067 | 64,493,677 | -424,848 | 0.20% | 907,210,181 |
| 2012-10-22 | 2012-10-18 | 13.929 | 64,918,525 | -304,864 | 0.21% | 904,233,563 |
| 2012-10-19 | 2012-10-17 | 13.708 | 65,223,389 | -170,081 | 0.21% | 894,088,174 |
| 2012-10-18 | 2012-10-16 | 13.460 | 65,393,470 | -69,122 | 0.21% | 880,186,709 |
| 2012-10-17 | 2012-10-15 | 13.625 | 65,462,592 | -249,282 | 0.21% | 891,950,488 |
| 2012-10-16 | 2012-10-12 | 13.681 | 65,711,874 | -1,345,126 | 0.21% | 898,971,928 |
| 2012-10-15 | 2012-10-11 | 13.487 | 67,057,000 | -642,049 | 0.21% | 904,427,128 |
| 2012-10-12 | 2012-10-10 | 12.936 | 67,699,049 | -172,071 | 0.22% | 875,741,664 |
| 2012-10-11 | 2012-10-09 | 12.743 | 67,871,120 | -1,349 | 0.22% | 864,863,547 |
| 2012-10-10 | 2012-10-08 | 12.550 | 67,872,469 | +97,529 | 0.22% | 851,776,484 |
| 2012-10-09 | 2012-10-05 | 12.770 | 67,774,940 | -274,838 | 0.22% | 865,507,297 |
| 2012-10-08 | 2012-10-04 | 12.660 | 68,049,778 | +1,450 | 0.22% | 861,509,358 |
| 2012-10-05 | 2012-10-03 | 12.660 | 68,048,328 | -14,812 | 0.22% | 861,491,001 |
| 2012-10-04 | 2012-09-28 | 12.632 | 68,063,140 | -201,583 | 0.22% | 859,801,226 |
| 2012-10-03 | 2012-09-27 | 12.467 | 68,264,723 | -121,161 | 0.22% | 851,050,573 |
| 2012-09-28 | 2012-09-26 | 12.246 | 68,385,884 | -40,607 | 0.22% | 837,471,500 |
| 2012-09-27 | 2012-09-25 | 12.384 | 68,426,491 | +10,152 | 0.22% | 847,405,369 |
| 2012-09-26 | 2012-09-24 | 12.550 | 68,416,339 | -7,976 | 0.22% | 858,601,868 |
| 2012-09-25 | 2012-09-21 | 12.632 | 68,424,315 | -394,637 | 0.22% | 864,363,735 |
| 2012-09-24 | 2012-09-20 | 12.439 | 68,818,952 | -99,341 | 0.22% | 856,061,957 |
| 2012-09-21 | 2012-09-19 | 12.550 | 68,918,293 | -224,062 | 0.22% | 864,901,220 |
| 2012-09-20 | 2012-09-18 | 12.246 | 69,142,355 | -163,453 | 0.22% | 846,735,443 |
| 2012-09-19 | 2012-09-17 | 12.191 | 69,305,808 | -18,490 | 0.22% | 844,913,991 |
| 2012-09-18 | 2012-09-14 | 12.219 | 69,324,298 | -68,524 | 0.22% | 847,051,484 |
| 2012-09-17 | 2012-09-13 | 11.805 | 69,392,822 | +48,766 | 0.22% | 819,179,206 |
| 2012-09-14 | 2012-09-12 | 11.750 | 69,344,056 | +114,932 | 0.22% | 814,778,275 |
| 2012-09-13 | 2012-09-11 | 11.639 | 69,229,124 | +9,426 | 0.22% | 805,790,028 |
| 2012-09-12 | 2012-09-10 | 11.750 | 69,219,698 | -14,584 | 0.22% | 813,317,094 |
| 2012-09-11 | 2012-09-07 | 11.998 | 69,234,282 | -48,335 | 0.22% | 830,674,829 |
| 2012-09-10 | 2012-09-06 | 11.308 | 69,282,617 | +114,243 | 0.22% | 783,481,492 |
| 2012-09-07 | 2012-09-05 | 11.226 | 69,168,374 | +142,848 | 0.22% | 776,466,238 |
| 2012-09-06 | 2012-09-04 | 11.474 | 69,025,526 | +61,107 | 0.22% | 791,997,219 |
| 2012-09-05 | 2012-09-03 | 11.584 | 68,964,419 | +104,417 | 0.22% | 798,904,695 |
| 2012-09-04 | 2012-08-31 | 11.584 | 68,860,002 | +69,974 | 0.22% | 797,695,097 |
| 2012-09-03 | 2012-08-30 | 11.557 | 68,790,028 | +6,164 | 0.22% | 794,987,153 |
| 2012-08-31 | 2012-08-29 | 11.777 | 68,783,864 | +106,955 | 0.22% | 810,093,309 |
| 2012-08-30 | 2012-08-28 | 11.943 | 68,676,909 | +40,607 | 0.22% | 820,199,004 |
| 2012-08-29 | 2012-08-27 | 11.888 | 68,636,302 | +82,532 | 0.22% | 815,927,832 |
| 2012-08-28 | 2012-08-24 | 12.108 | 68,553,770 | +51,156 | 0.22% | 830,073,338 |
| 2012-08-27 | 2012-08-23 | 12.357 | 68,502,614 | +6,164 | 0.22% | 846,458,673 |
| 2012-08-24 | 2012-08-22 | 12.164 | 68,496,450 | +45,979 | 0.22% | 833,157,780 |
| 2012-08-23 | 2012-08-21 | 12.329 | 68,450,471 | -6,526 | 0.22% | 843,926,385 |
| 2012-08-22 | 2012-08-20 | 12.274 | 68,456,997 | +392,290 | 0.22% | 840,230,527 |
| 2012-08-21 | 2012-08-17 | 12.384 | 68,064,707 | +34,461 | 0.22% | 842,924,974 |
| 2012-08-20 | 2012-08-16 | 12.246 | 68,030,246 | +44,595 | 0.22% | 833,116,264 |
| 2012-08-17 | 2012-08-15 | 12.412 | 67,985,651 | -4,224 | 0.22% | 843,821,089 |
| 2012-08-16 | 2012-08-14 | 12.550 | 67,989,875 | -97,383 | 0.22% | 853,249,889 |
| 2012-08-15 | 2012-08-13 | 12.384 | 68,087,258 | -32,268 | 0.22% | 843,204,250 |
| 2012-08-14 | 2012-08-10 | 12.439 | 68,119,526 | -13,044 | 0.22% | 847,361,563 |
| 2012-08-13 | 2012-08-09 | 12.632 | 68,132,570 | -28,280 | 0.22% | 860,678,294 |
| 2012-08-10 | 2012-08-08 | 12.577 | 68,160,850 | -155,397 | 0.22% | 857,275,558 |
| 2012-08-09 | 2012-08-07 | 12.632 | 68,316,247 | -14,987 | 0.22% | 862,998,576 |
| 2012-08-08 | 2012-08-06 | 12.577 | 68,331,234 | -32,268 | 0.22% | 859,418,519 |
| 2012-08-07 | 2012-08-03 | 12.412 | 68,363,502 | -10,481 | 0.22% | 848,510,883 |
| 2012-08-06 | 2012-08-02 | 12.357 | 68,373,983 | -8,338 | 0.22% | 844,869,233 |
| 2012-08-03 | 2012-08-01 | 12.467 | 68,382,321 | -329,930 | 0.22% | 852,516,657 |
| 2012-08-02 | 2012-07-31 | 12.274 | 68,712,251 | -237,016 | 0.22% | 843,363,475 |
| 2012-08-01 | 2012-07-30 | 11.915 | 68,949,267 | -151,621 | 0.22% | 821,550,003 |
| 2012-07-31 | 2012-07-27 | 11.695 | 69,100,888 | +825,426 | 0.22% | 808,109,265 |
| 2012-07-30 | 2012-07-26 | 11.391 | 68,275,462 | +144,816 | 0.22% | 777,741,548 |
| 2012-07-27 | 2012-07-25 | 11.446 | 68,130,646 | +7,155 | 0.22% | 779,850,230 |
| 2012-07-26 | 2012-07-24 | 11.364 | 68,123,491 | -26,286 | 0.22% | 774,131,452 |
| 2012-07-25 | 2012-07-23 | 11.391 | 68,149,777 | -3,988 | 0.22% | 776,309,841 |
| 2012-07-24 | 2012-07-20 | 11.639 | 68,153,765 | -54,021 | 0.22% | 793,273,423 |
| 2012-07-23 | 2012-07-19 | 11.446 | 68,207,786 | +165,327 | 0.22% | 780,733,205 |
| 2012-07-20 | 2012-07-18 | 11.171 | 68,042,459 | -17,766 | 0.22% | 760,073,559 |
| 2012-07-19 | 2012-07-17 | 11.308 | 68,060,225 | -9,805 | 0.22% | 769,658,089 |
| 2012-07-18 | 2012-07-16 | 11.033 | 68,070,030 | +235,277 | 0.22% | 750,994,116 |
| 2012-07-17 | 2012-07-13 | 11.088 | 67,834,753 | +44,978 | 0.22% | 752,140,375 |
| 2012-07-16 | 2012-07-12 | 11.005 | 67,789,775 | +394,668 | 0.22% | 746,032,400 |
| 2012-07-13 | 2012-07-11 | 11.281 | 67,395,107 | +137,609 | 0.21% | 760,277,742 |
| 2012-07-12 | 2012-07-10 | 11.502 | 67,257,498 | -366,185 | 0.21% | 773,565,983 |
| 2012-07-11 | 2012-07-09 | 11.529 | 67,623,683 | +551,091 | 0.21% | 779,642,855 |
| 2012-07-10 | 2012-07-06 | 11.750 | 67,072,592 | +5,801 | 0.21% | 788,089,044 |
| 2012-07-09 | 2012-07-05 | 11.833 | 67,066,791 | +33,355 | 0.21% | 793,570,326 |
| 2012-07-06 | 2012-07-04 | 11.805 | 67,033,436 | +102,242 | 0.21% | 791,326,758 |
| 2012-07-05 | 2012-07-03 | 11.915 | 66,931,194 | +97,166 | 0.21% | 797,504,093 |
| 2012-07-04 | 2012-06-29 | 11.833 | 66,834,028 | +8,339 | 0.21% | 790,816,149 |
| 2012-07-03 | 2012-06-28 | 11.529 | 66,825,689 | +146,111 | 0.21% | 770,442,671 |
| 2012-06-29 | 2012-06-27 | 11.722 | 66,679,578 | +220,299 | 0.21% | 781,632,077 |
| 2012-06-28 | 2012-06-26 | 11.612 | 66,459,279 | +400,958 | 0.21% | 771,717,453 |
| 2012-06-27 | 2012-06-25 | 11.667 | 66,058,321 | +426,370 | 0.21% | 770,705,573 |
| 2012-06-26 | 2012-06-22 | 11.888 | 65,631,951 | +88,186 | 0.21% | 780,213,006 |
| 2012-06-25 | 2012-06-21 | 12.026 | 65,543,765 | +187,703 | 0.21% | 788,203,711 |
| 2012-06-22 | 2012-06-20 | 12.219 | 65,356,062 | +171,128 | 0.21% | 798,564,874 |
| 2012-06-21 | 2012-06-19 | 12.219 | 65,184,934 | +838,924 | 0.21% | 796,473,916 |
| 2012-06-20 | 2012-06-18 | 12.191 | 64,346,010 | +642,164 | 0.20% | 784,448,601 |
| 2012-06-19 | 2012-06-15 | 12.246 | 63,703,846 | -13,052 | 0.20% | 780,134,033 |
| 2012-06-18 | 2012-06-14 | 11.860 | 63,716,898 | +122,566 | 0.20% | 755,690,010 |
| 2012-06-15 | 2012-06-13 | 11.888 | 63,594,332 | +1,000,276 | 0.20% | 755,990,401 |
| 2012-06-14 | 2012-06-12 | 11.750 | 62,594,056 | +96,441 | 0.20% | 735,467,175 |
| 2012-06-13 | 2012-06-11 | 11.833 | 62,497,615 | +618,307 | 0.20% | 739,505,380 |
| 2012-06-12 | 2012-06-08 | 11.750 | 61,879,308 | +376,337 | 0.20% | 727,069,034 |
| 2012-06-11 | 2012-06-07 | 12.357 | 61,502,971 | +70,699 | 0.20% | 759,966,959 |
| 2012-06-08 | 2012-06-06 | 12.329 | 61,432,272 | +211,372 | 0.20% | 757,398,955 |
| 2012-06-07 | 2012-06-05 | 13.659 | 61,220,900 | +68,161 | 0.19% | 836,222,180 |
| 2012-06-06 | 2012-06-04 | 13.543 | 61,152,739 | +3,802,043 | 0.19% | 828,167,144 |
| 2012-06-05 | 2012-06-01 | 13.688 | 57,350,696 | -31,932 | 0.19% | 785,028,964 |
| 2012-06-04 | 2012-05-31 | 13.746 | 57,382,628 | +54,938 | 0.19% | 788,808,465 |
| 2012-06-01 | 2012-05-30 | 13.543 | 57,327,690 | +218,034 | 0.19% | 776,366,031 |
| 2012-05-31 | 2012-05-29 | 13.776 | 57,109,656 | +169,963 | 0.19% | 786,719,319 |
| 2012-05-30 | 2012-05-28 | 13.601 | 56,939,693 | +594,936 | 0.19% | 774,428,152 |
| 2012-05-29 | 2012-05-25 | 13.455 | 56,344,757 | +355,379 | 0.19% | 758,131,629 |
| 2012-05-28 | 2012-05-24 | 13.484 | 55,989,378 | +96,141 | 0.19% | 754,980,551 |
| 2012-05-25 | 2012-05-23 | 13.513 | 55,893,237 | +123,610 | 0.19% | 755,311,979 |
| 2012-05-24 | 2012-05-22 | 13.717 | 55,769,627 | +77,943 | 0.19% | 765,011,171 |
| 2012-05-23 | 2012-05-21 | 13.513 | 55,691,684 | +221,157 | 0.19% | 752,588,297 |
| 2012-05-22 | 2012-05-18 | 13.513 | 55,470,527 | +484,825 | 0.19% | 749,599,697 |
| 2012-05-21 | 2012-05-17 | 13.630 | 54,985,702 | +146,959 | 0.18% | 749,453,612 |
| 2012-05-18 | 2012-05-16 | 13.746 | 54,838,743 | +303,843 | 0.18% | 753,839,031 |
| 2012-05-17 | 2012-05-15 | 14.009 | 54,534,900 | +83,625 | 0.18% | 763,956,671 |
| 2012-05-16 | 2012-05-14 | 13.950 | 54,451,275 | +421,561 | 0.18% | 759,613,539 |
| 2012-05-15 | 2012-05-11 | 14.242 | 54,029,714 | +224,215 | 0.18% | 769,468,167 |
| 2012-05-14 | 2012-05-10 | 14.445 | 53,805,499 | +144,898 | 0.18% | 777,244,164 |
| 2012-05-11 | 2012-05-09 | 14.475 | 53,660,601 | +240,353 | 0.18% | 776,713,853 |
| 2012-05-10 | 2012-05-08 | 14.620 | 53,420,248 | +143,868 | 0.18% | 781,013,871 |
| 2012-05-09 | 2012-05-07 | 14.678 | 53,276,380 | +168,590 | 0.18% | 782,013,723 |
| 2012-05-08 | 2012-05-04 | 14.911 | 53,107,790 | +59,402 | 0.18% | 791,912,723 |
| 2012-05-07 | 2012-05-03 | 15.028 | 53,048,388 | +46,060 | 0.18% | 797,206,852 |
| 2012-05-04 | 2012-05-02 | 15.232 | 53,002,328 | -55,281 | 0.18% | 807,320,098 |
| 2012-05-03 | 2012-04-30 | 15.086 | 53,057,609 | -21,925 | 0.18% | 800,435,911 |
| 2012-05-02 | 2012-04-27 | 14.882 | 53,079,534 | +80,347 | 0.18% | 789,945,504 |
| 2012-04-30 | 2012-04-26 | 14.999 | 52,999,187 | +15,166 | 0.18% | 794,923,922 |
| 2012-04-27 | 2012-04-25 | 14.941 | 52,984,021 | -31,933 | 0.18% | 791,610,251 |
| 2012-04-26 | 2012-04-24 | 14.941 | 53,015,954 | +162,067 | 0.18% | 792,087,347 |
| 2012-04-25 | 2012-04-23 | 14.999 | 52,853,887 | -37,427 | 0.18% | 792,744,597 |
| 2012-04-24 | 2012-04-20 | 15.377 | 52,891,314 | -179,921 | 0.18% | 813,331,156 |
| 2012-04-23 | 2012-04-19 | 15.319 | 53,071,235 | +306,278 | 0.18% | 813,006,594 |
| 2012-04-20 | 2012-04-18 | 15.144 | 52,764,957 | +52,878 | 0.18% | 799,094,354 |
| 2012-04-19 | 2012-04-17 | 15.057 | 52,712,079 | +73,742 | 0.18% | 793,688,008 |
| 2012-04-18 | 2012-04-16 | 15.057 | 52,638,337 | +81,719 | 0.18% | 792,577,672 |
| 2012-04-17 | 2012-04-13 | 15.174 | 52,556,618 | -608,092 | 0.18% | 797,469,834 |
| 2012-04-16 | 2012-04-12 | 14.708 | 53,164,710 | +1,374 | 0.18% | 781,922,945 |
| 2012-04-13 | 2012-04-11 | 14.445 | 53,163,336 | +209,665 | 0.18% | 767,967,837 |
| 2012-04-12 | 2012-04-10 | 14.591 | 52,953,671 | +82,407 | 0.18% | 772,650,213 |
| 2012-04-11 | 2012-04-05 | 14.649 | 52,871,264 | +67,642 | 0.18% | 774,527,440 |
| 2012-04-10 | 2012-04-03 | 14.882 | 52,803,622 | -193,019 | 0.18% | 785,839,299 |
| 2012-04-05 | 2012-04-02 | 14.591 | 52,996,641 | +718,654 | 0.18% | 773,277,191 |
| 2012-04-03 | 2012-03-30 | 14.591 | 52,277,987 | +275,032 | 0.18% | 762,791,267 |
| 2012-04-02 | 2012-03-29 | 14.358 | 52,002,955 | +660,626 | 0.17% | 746,662,039 |
| 2012-03-30 | 2012-03-28 | 14.591 | 51,342,329 | +411,741 | 0.17% | 749,139,025 |
| 2012-03-29 | 2012-03-27 | 14.737 | 50,930,588 | +166,530 | 0.17% | 750,547,767 |
| 2012-03-28 | 2012-03-26 | 14.475 | 50,764,058 | +500,964 | 0.17% | 734,787,654 |
| 2012-03-27 | 2012-03-23 | 14.620 | 50,263,094 | +92,587 | 0.17% | 734,855,698 |
| 2012-03-26 | 2012-03-22 | 14.911 | 50,170,507 | +42,920 | 0.17% | 748,113,653 |
| 2012-03-23 | 2012-03-21 | 14.941 | 50,127,587 | +60,354 | 0.17% | 748,933,565 |
| 2012-03-22 | 2012-03-20 | 14.999 | 50,067,233 | +62,835 | 0.17% | 750,948,146 |
| 2012-03-21 | 2012-03-19 | 15.144 | 50,004,398 | +161,723 | 0.17% | 757,287,306 |
| 2012-03-20 | 2012-03-16 | 15.377 | 49,842,675 | +12,018 | 0.17% | 766,451,000 |
| 2012-03-19 | 2012-03-15 | 15.494 | 49,830,657 | +26,361 | 0.17% | 772,071,241 |
| 2012-03-16 | 2012-03-14 | 15.523 | 49,804,296 | +31,589 | 0.17% | 773,113,300 |
| 2012-03-15 | 2012-03-13 | 15.698 | 49,772,707 | -51,469 | 0.17% | 781,320,387 |
| 2012-03-14 | 2012-03-12 | 15.465 | 49,824,176 | -35,367 | 0.17% | 770,519,752 |
| 2012-03-13 | 2012-03-09 | 15.436 | 49,859,543 | -55,624 | 0.17% | 769,614,592 |
| 2012-03-12 | 2012-03-08 | 15.290 | 49,915,167 | +68,329 | 0.17% | 763,204,569 |
| 2012-03-09 | 2012-03-07 | 15.144 | 49,846,838 | +244,658 | 0.17% | 754,901,152 |
| 2012-03-08 | 2012-03-06 | 15.319 | 49,602,180 | +244,817 | 0.17% | 759,863,595 |
| 2012-03-07 | 2012-03-05 | 15.931 | 49,357,363 | +107,815 | 0.17% | 786,300,234 |
| 2012-03-06 | 2012-03-02 | 16.368 | 49,249,548 | -60,500 | 0.17% | 806,097,723 |
| 2012-03-05 | 2012-03-01 | 16.251 | 49,310,048 | +10,644 | 0.17% | 801,343,566 |
| 2012-03-02 | 2012-02-29 | 16.571 | 49,299,404 | -139,338 | 0.17% | 816,964,274 |
| 2012-03-01 | 2012-02-28 | 16.513 | 49,438,742 | -255,408 | 0.17% | 816,393,616 |
| 2012-02-29 | 2012-02-27 | 16.076 | 49,694,150 | -7,539 | 0.17% | 798,901,937 |
| 2012-02-28 | 2012-02-24 | 16.135 | 49,701,689 | +31,701 | 0.17% | 801,918,148 |
| 2012-02-27 | 2012-02-23 | 16.280 | 49,669,988 | -1,216 | 0.17% | 808,639,577 |
| 2012-02-24 | 2012-02-22 | 16.397 | 49,671,204 | -180,887 | 0.17% | 814,445,845 |
| 2012-02-23 | 2012-02-21 | 16.338 | 49,852,091 | -67,883 | 0.17% | 814,508,030 |
| 2012-02-22 | 2012-02-20 | 16.193 | 49,919,974 | -146,864 | 0.17% | 808,347,821 |
| 2012-02-21 | 2012-02-17 | 16.164 | 50,066,838 | -162,703 | 0.17% | 809,267,831 |
| 2012-02-20 | 2012-02-16 | 16.193 | 50,229,541 | -115,148 | 0.17% | 813,360,600 |
| 2012-02-17 | 2012-02-15 | 16.135 | 50,344,689 | -243,223 | 0.17% | 812,292,713 |
| 2012-02-16 | 2012-02-14 | 15.640 | 50,587,912 | -11,674 | 0.17% | 791,170,654 |
| 2012-02-15 | 2012-02-13 | 15.552 | 50,599,586 | -18,542 | 0.17% | 786,932,262 |
| 2012-02-14 | 2012-02-10 | 15.523 | 50,618,128 | +93,051 | 0.17% | 785,746,434 |
| 2012-02-13 | 2012-02-09 | 15.902 | 50,525,077 | +50,131 | 0.17% | 803,431,318 |
| 2012-02-10 | 2012-02-08 | 16.047 | 50,474,946 | -160,709 | 0.17% | 809,984,283 |
| 2012-02-09 | 2012-02-07 | 15.873 | 50,635,655 | -422,934 | 0.17% | 803,714,983 |
| 2012-02-08 | 2012-02-06 | 15.902 | 51,058,589 | +15,522 | 0.17% | 811,915,031 |
| 2012-02-07 | 2012-02-03 | 16.106 | 51,043,067 | -146,506 | 0.17% | 822,074,209 |
| 2012-02-06 | 2012-02-02 | 16.164 | 51,189,573 | -159,397 | 0.17% | 827,415,439 |
| 2012-02-03 | 2012-02-01 | 15.610 | 51,348,970 | +17,168 | 0.17% | 801,577,755 |
| 2012-02-02 | 2012-01-31 | 15.814 | 51,331,802 | -91,161 | 0.17% | 811,774,622 |
| 2012-02-01 | 2012-01-30 | 15.785 | 51,422,963 | -79,659 | 0.17% | 811,718,630 |
| 2012-01-31 | 2012-01-27 | 16.280 | 51,502,622 | -271,362 | 0.17% | 838,475,307 |
| 2012-01-30 | 2012-01-26 | 16.135 | 51,773,984 | -439,986 | 0.17% | 835,353,853 |
| 2012-01-27 | 2012-01-20 | 15.640 | 52,213,970 | -223,984 | 0.18% | 816,601,420 |
| 2012-01-26 | 2012-01-19 | 15.814 | 52,437,954 | -253,367 | 0.18% | 829,267,601 |
| 2012-01-20 | 2012-01-18 | 15.523 | 52,691,321 | -57,994 | 0.18% | 817,928,659 |
| 2012-01-19 | 2012-01-17 | 15.581 | 52,749,315 | -599,755 | 0.18% | 821,901,430 |
| 2012-01-18 | 2012-01-16 | 14.999 | 53,349,070 | -66,643 | 0.18% | 800,171,745 |
| 2012-01-17 | 2012-01-13 | 14.999 | 53,415,713 | -274,345 | 0.18% | 801,171,310 |
| 2012-01-16 | 2012-01-12 | 14.708 | 53,690,058 | -115,883 | 0.18% | 789,649,530 |
| 2012-01-13 | 2012-01-11 | 14.649 | 53,805,941 | -263,374 | 0.18% | 788,219,811 |
| 2012-01-12 | 2012-01-10 | 14.358 | 54,069,315 | -71,963 | 0.18% | 776,330,979 |
| 2012-01-11 | 2012-01-09 | 14.096 | 54,141,278 | -374,950 | 0.18% | 763,172,996 |
| 2012-01-10 | 2012-01-06 | 13.717 | 54,516,228 | -687 | 0.18% | 747,817,866 |
| 2012-01-09 | 2012-01-05 | 13.805 | 54,516,915 | -48,070 | 0.18% | 752,590,520 |
| 2012-01-06 | 2012-01-04 | 13.688 | 54,564,985 | +347,138 | 0.18% | 746,897,538 |
| 2012-01-05 | 2012-01-03 | 13.834 | 54,217,847 | -73,480 | 0.18% | 750,041,005 |
| 2012-01-04 | 2011-12-30 | 13.426 | 54,291,327 | +80,690 | 0.18% | 728,921,084 |
| 2012-01-03 | 2011-12-29 | 13.484 | 54,210,637 | +56,141 | 0.18% | 730,995,379 |
| 2011-12-30 | 2011-12-28 | 13.688 | 54,154,496 | +21,289 | 0.18% | 741,278,675 |
| 2011-12-29 | 2011-12-23 | 14.154 | 54,133,207 | -80,003 | 0.18% | 766,212,364 |
| 2011-12-28 | 2011-12-22 | 13.950 | 54,213,210 | -33,993 | 0.18% | 756,292,453 |
| 2011-12-23 | 2011-12-21 | 13.892 | 54,247,203 | -158,101 | 0.18% | 753,606,889 |
| 2011-12-22 | 2011-12-20 | 13.543 | 54,405,304 | -14,764 | 0.18% | 736,789,324 |
| 2011-12-21 | 2011-12-19 | 13.397 | 54,420,068 | +107,786 | 0.18% | 729,064,651 |
| 2011-12-20 | 2011-12-16 | 13.543 | 54,312,282 | -37,427 | 0.18% | 735,529,564 |
| 2011-12-19 | 2011-12-15 | 13.310 | 54,349,709 | +113,309 | 0.18% | 723,373,431 |
| 2011-12-16 | 2011-12-14 | 13.543 | 54,236,400 | +4,807 | 0.18% | 734,501,924 |
| 2011-12-15 | 2011-12-13 | 13.601 | 54,231,593 | -4,137 | 0.18% | 737,595,693 |
| 2011-12-14 | 2011-12-12 | 13.717 | 54,235,730 | -29,872 | 0.18% | 743,970,178 |
| 2011-12-13 | 2011-12-09 | 13.688 | 54,265,602 | +232,798 | 0.18% | 742,799,518 |
| 2011-12-12 | 2011-12-08 | 14.271 | 54,032,804 | -83,179 | 0.18% | 771,085,818 |
| 2011-12-09 | 2011-12-07 | 14.300 | 54,115,983 | -239,666 | 0.18% | 773,848,908 |
| 2011-12-08 | 2011-12-06 | 13.892 | 54,355,649 | +13,734 | 0.18% | 755,113,430 |
| 2011-12-07 | 2011-12-05 | 14.067 | 54,341,915 | -51,320 | 0.18% | 764,418,519 |
| 2011-12-06 | 2011-12-02 | 14.009 | 54,393,235 | -33,445 | 0.18% | 761,972,145 |
| 2011-12-05 | 2011-12-01 | 13.892 | 54,426,680 | -322,416 | 0.18% | 756,100,199 |
| 2011-12-02 | 2011-11-30 | 12.552 | 54,749,096 | -56,655 | 0.18% | 687,231,967 |
| 2011-12-01 | 2011-11-29 | 12.844 | 54,805,751 | -46,697 | 0.18% | 703,904,680 |
| 2011-11-30 | 2011-11-28 | 12.552 | 54,852,448 | -227,538 | 0.18% | 688,529,282 |
| 2011-11-29 | 2011-11-25 | 12.145 | 55,079,986 | +24,744 | 0.18% | 668,927,432 |
| 2011-11-28 | 2011-11-24 | 12.319 | 55,055,242 | +263,358 | 0.18% | 678,247,456 |
| 2011-11-25 | 2011-11-23 | 12.203 | 54,791,884 | +176,333 | 0.18% | 668,620,036 |
| 2011-11-24 | 2011-11-22 | 12.552 | 54,615,551 | -90,991 | 0.18% | 685,555,658 |
| 2011-11-23 | 2011-11-21 | 12.523 | 54,706,542 | +182,668 | 0.18% | 685,104,546 |
| 2011-11-22 | 2011-11-18 | 12.931 | 54,523,874 | +253,057 | 0.18% | 705,048,196 |
| 2011-11-21 | 2011-11-17 | 13.339 | 54,270,817 | +124,297 | 0.18% | 723,903,985 |
| 2011-11-18 | 2011-11-16 | 13.543 | 54,146,520 | +351,601 | 0.18% | 733,284,715 |
| 2011-11-17 | 2011-11-15 | 14.009 | 53,794,919 | +191,939 | 0.18% | 753,590,586 |
| 2011-11-16 | 2011-11-14 | 14.154 | 53,602,980 | +7,196 | 0.18% | 758,707,424 |
| 2011-11-15 | 2011-11-11 | 14.096 | 53,595,784 | +243,619 | 0.18% | 755,483,737 |
| 2011-11-14 | 2011-11-10 | 13.805 | 53,352,165 | +580,658 | 0.18% | 736,511,478 |
| 2011-11-11 | 2011-11-09 | 15.115 | 52,771,507 | -492,427 | 0.18% | 797,656,639 |
| 2011-11-10 | 2011-11-08 | 14.591 | 53,263,934 | -6,867 | 0.18% | 777,177,279 |
| 2011-11-09 | 2011-11-07 | 14.475 | 53,270,801 | -131,164 | 0.18% | 771,071,668 |
| 2011-11-08 | 2011-11-04 | 14.504 | 53,401,965 | -336,376 | 0.18% | 774,525,482 |
| 2011-11-07 | 2011-11-03 | 14.038 | 53,738,341 | +69,702 | 0.18% | 754,363,077 |
| 2011-11-04 | 2011-11-02 | 14.387 | 53,668,639 | -1,717 | 0.18% | 772,141,084 |
| 2011-11-03 | 2011-11-01 | 13.834 | 53,670,356 | +7,383 | 0.18% | 742,467,103 |
| 2011-11-02 | 2011-10-31 | 14.387 | 53,662,973 | +46,010 | 0.18% | 772,059,566 |
| 2011-11-01 | 2011-10-28 | 14.620 | 53,616,963 | -447,241 | 0.18% | 783,889,880 |
| 2011-10-31 | 2011-10-27 | 14.329 | 54,064,204 | -321,661 | 0.18% | 774,683,036 |
| 2011-10-28 | 2011-10-26 | 13.310 | 54,385,865 | -778,777 | 0.18% | 723,854,653 |
| 2011-10-27 | 2011-10-25 | 13.106 | 55,164,642 | -257,521 | 0.19% | 722,973,615 |
| 2011-10-26 | 2011-10-24 | 12.785 | 55,422,163 | -212,540 | 0.19% | 708,593,430 |
| 2011-10-25 | 2011-10-21 | 12.086 | 55,634,703 | +45,324 | 0.19% | 672,423,682 |
| 2011-10-24 | 2011-10-20 | 11.853 | 55,589,379 | +44,980 | 0.19% | 658,924,054 |
| 2011-10-21 | 2011-10-19 | 11.999 | 55,544,399 | -26,439 | 0.19% | 666,479,227 |
| 2011-10-20 | 2011-10-18 | 11.766 | 55,570,838 | +84,810 | 0.19% | 653,848,966 |
| 2011-10-19 | 2011-10-17 | 12.523 | 55,486,028 | +194,735 | 0.19% | 694,866,256 |
| 2011-10-18 | 2011-10-14 | 12.378 | 55,291,293 | +99,696 | 0.19% | 684,376,055 |
| 2011-10-17 | 2011-10-13 | 12.931 | 55,191,597 | -163,440 | 0.19% | 713,682,522 |
| 2011-10-14 | 2011-10-12 | 12.698 | 55,355,037 | -125,326 | 0.19% | 702,898,740 |
| 2011-10-13 | 2011-10-11 | 12.552 | 55,480,363 | -92,708 | 0.19% | 696,411,115 |
| 2011-10-12 | 2011-10-10 | 11.766 | 55,573,071 | +230,652 | 0.19% | 653,875,239 |
| 2011-10-11 | 2011-10-07 | 11.650 | 55,342,419 | -154,089 | 0.19% | 644,714,235 |
| 2011-10-10 | 2011-10-06 | 11.242 | 55,496,508 | -388,249 | 0.19% | 623,881,477 |
| 2011-10-07 | 2011-10-04 | 10.193 | 55,884,757 | +98,544 | 0.19% | 569,653,200 |
| 2011-10-06 | 2011-10-03 | 10.485 | 55,786,213 | +87,214 | 0.19% | 584,895,812 |
| 2011-10-04 | 2011-09-30 | 11.125 | 55,698,999 | +355,722 | 0.19% | 619,669,161 |
| 2011-10-03 | 2011-09-28 | 11.766 | 55,343,277 | +102,321 | 0.19% | 651,171,473 |
| 2011-09-30 | 2011-09-27 | 12.232 | 55,240,956 | -24,593 | 0.19% | 675,708,849 |
| 2011-09-28 | 2011-09-26 | 11.213 | 55,265,549 | -9,615 | 0.19% | 619,675,532 |
| 2011-09-27 | 2011-09-23 | 11.533 | 55,275,164 | +164,077 | 0.19% | 637,491,437 |
| 2011-09-26 | 2011-09-22 | 12.086 | 55,111,087 | +439,350 | 0.18% | 666,095,046 |
| 2011-09-23 | 2011-09-21 | 13.077 | 54,671,737 | +192,854 | 0.18% | 714,921,476 |
| 2011-09-22 | 2011-09-20 | 13.280 | 54,478,883 | +44,294 | 0.18% | 723,506,050 |
| 2011-09-21 | 2011-09-19 | 13.310 | 54,434,589 | +253,400 | 0.18% | 724,503,150 |
| 2011-09-20 | 2011-09-16 | 13.892 | 54,181,189 | -367,396 | 0.18% | 752,689,817 |
| 2011-09-19 | 2011-09-15 | 13.630 | 54,548,585 | +325,163 | 0.18% | 743,495,719 |
| 2011-09-16 | 2011-09-14 | 13.513 | 54,223,422 | +882,781 | 0.18% | 732,746,972 |
| 2011-09-15 | 2011-09-12 | 13.659 | 53,340,641 | +387,654 | 0.18% | 728,584,962 |
| 2011-09-14 | 2011-09-09 | 14.416 | 52,952,987 | +258,208 | 0.18% | 763,387,056 |
| 2011-09-12 | 2011-09-08 | 14.533 | 52,694,779 | +416,840 | 0.18% | 765,803,352 |
| 2011-09-09 | 2011-09-07 | 14.678 | 52,277,939 | +50,241 | 0.18% | 767,358,175 |
| 2011-09-08 | 2011-09-06 | 14.329 | 52,227,698 | +78,630 | 0.18% | 748,367,842 |
| 2011-09-07 | 2011-09-05 | 14.212 | 52,149,068 | +408,256 | 0.17% | 741,166,025 |
| 2011-09-06 | 2011-09-02 | 14.911 | 51,740,812 | +13,735 | 0.17% | 771,529,135 |
| 2011-09-05 | 2011-09-01 | 15.028 | 51,727,077 | +615,788 | 0.17% | 777,350,298 |
| 2011-09-02 | 2011-08-31 | 14.911 | 51,111,289 | +168,522 | 0.17% | 762,142,052 |
| 2011-09-01 | 2011-08-30 | 14.824 | 50,942,767 | +218,275 | 0.17% | 755,178,197 |
| 2011-08-31 | 2011-08-29 | 14.795 | 50,724,492 | +159,663 | 0.17% | 750,465,183 |
| 2011-08-30 | 2011-08-26 | 14.329 | 50,564,829 | -370,486 | 0.17% | 724,540,682 |
| 2011-08-29 | 2011-08-25 | 14.125 | 50,935,315 | +281,600 | 0.17% | 719,465,320 |
| 2011-08-26 | 2011-08-24 | 13.863 | 50,653,715 | +188,848 | 0.17% | 702,210,607 |
| 2011-08-25 | 2011-08-23 | 14.416 | 50,464,867 | +82,982 | 0.17% | 727,517,529 |
| 2011-08-24 | 2011-08-22 | 13.950 | 50,381,885 | +331,668 | 0.17% | 702,844,184 |
| 2011-08-23 | 2011-08-19 | 14.125 | 50,050,217 | +315,205 | 0.17% | 706,963,242 |
| 2011-08-22 | 2011-08-18 | 14.591 | 49,735,012 | +106,442 | 0.17% | 725,686,565 |
| 2011-08-19 | 2011-08-17 | 14.911 | 49,628,570 | -86,184 | 0.17% | 740,032,601 |
| 2011-08-18 | 2011-08-16 | 15.057 | 49,714,754 | +112,867 | 0.17% | 748,557,158 |
| 2011-08-17 | 2011-08-15 | 14.941 | 49,601,887 | +62,492 | 0.17% | 741,079,319 |
| 2011-08-16 | 2011-08-12 | 14.242 | 49,539,395 | +391,775 | 0.17% | 705,518,957 |
| 2011-08-15 | 2011-08-11 | 14.445 | 49,147,620 | +289,144 | 0.16% | 709,959,048 |
| 2011-08-12 | 2011-08-10 | 14.591 | 48,858,476 | +877,815 | 0.16% | 712,896,975 |
| 2011-08-11 | 2011-08-09 | 14.445 | 47,980,661 | +582,607 | 0.16% | 693,101,810 |
| 2011-08-10 | 2011-08-08 | 15.523 | 47,398,054 | +454,581 | 0.16% | 735,761,147 |
| 2011-08-09 | 2011-08-05 | 15.902 | 46,943,473 | +433,623 | 0.16% | 746,477,960 |
| 2011-08-08 | 2011-08-04 | 16.426 | 46,509,850 | +237,949 | 0.16% | 763,964,491 |
| 2011-08-05 | 2011-08-03 | 16.426 | 46,271,901 | +238,979 | 0.16% | 760,055,973 |
| 2011-08-04 | 2011-08-02 | 16.804 | 46,032,922 | +216,698 | 0.15% | 773,559,077 |
| 2011-08-03 | 2011-08-01 | 17.445 | 45,816,224 | +2,468,268 | 0.15% | 799,273,190 |
| 2011-08-02 | 2011-07-29 | 17.270 | 43,347,956 | +24,378 | 0.15% | 748,638,999 |
| 2011-08-01 | 2011-07-28 | 17.358 | 43,323,578 | -51,044 | 0.15% | 752,003,231 |
| 2011-07-29 | 2011-07-27 | 17.445 | 43,374,622 | -66,157 | 0.15% | 756,678,955 |
| 2011-07-28 | 2011-07-26 | 17.503 | 43,440,779 | -290,991 | 0.15% | 760,363,405 |
| 2011-07-27 | 2011-07-25 | 17.008 | 43,731,770 | -122,597 | 0.15% | 743,804,896 |
| 2011-07-26 | 2011-07-22 | 17.096 | 43,854,367 | -282,008 | 0.15% | 749,721,694 |
| 2011-07-25 | 2011-07-21 | 16.630 | 44,136,375 | +234,373 | 0.15% | 733,976,067 |
| 2011-07-22 | 2011-07-20 | 16.630 | 43,902,002 | +19,571 | 0.15% | 730,078,507 |
| 2011-07-21 | 2011-07-19 | 16.513 | 43,882,431 | +71,763 | 0.15% | 724,640,941 |
| 2011-07-20 | 2011-07-18 | 16.455 | 43,810,668 | +590,581 | 0.15% | 720,904,029 |
| 2011-07-19 | 2011-07-15 | 16.309 | 43,220,087 | +121,556 | 0.15% | 704,892,344 |
| 2011-07-18 | 2011-07-14 | 16.426 | 43,098,531 | +25,752 | 0.14% | 707,930,627 |
| 2011-07-15 | 2011-07-13 | 16.397 | 43,072,779 | +244,473 | 0.14% | 706,253,182 |
| 2011-07-14 | 2011-07-12 | 16.047 | 42,828,306 | +665,028 | 0.14% | 687,276,708 |
| 2011-07-13 | 2011-07-11 | 16.717 | 42,163,278 | +606,286 | 0.14% | 704,847,868 |
| 2011-07-12 | 2011-07-08 | 17.096 | 41,556,992 | +2,437 | 0.14% | 710,446,429 |
| 2011-07-11 | 2011-07-07 | 16.863 | 41,554,555 | +130,477 | 0.14% | 700,722,931 |
| 2011-07-08 | 2011-07-06 | 16.834 | 41,424,078 | +899,963 | 0.14% | 697,316,304 |
| 2011-07-07 | 2011-07-05 | 17.270 | 40,524,115 | +6,181 | 0.14% | 699,869,975 |
| 2011-07-06 | 2011-07-04 | 17.358 | 40,517,934 | +731,815 | 0.14% | 703,303,344 |
| 2011-07-05 | 2011-06-30 | 17.212 | 39,786,119 | -603,350 | 0.13% | 684,806,996 |
| 2011-07-04 | 2011-06-29 | 16.950 | 40,389,469 | -5,708 | 0.14% | 684,605,302 |
| 2011-06-30 | 2011-06-28 | 17.067 | 40,395,177 | +3,087 | 0.14% | 689,407,909 |
| 2011-06-29 | 2011-06-27 | 17.096 | 40,392,090 | +22,303 | 0.14% | 690,531,599 |
| 2011-06-28 | 2011-06-24 | 17.154 | 40,369,787 | -90,991 | 0.14% | 692,501,762 |
| 2011-06-27 | 2011-06-23 | 16.659 | 40,460,778 | +78,973 | 0.14% | 674,030,251 |
| 2011-06-24 | 2011-06-22 | 16.892 | 40,381,805 | +337,522 | 0.14% | 682,123,247 |
| 2011-06-23 | 2011-06-21 | 17.008 | 40,044,283 | -8,825 | 0.13% | 681,086,856 |
| 2011-06-22 | 2011-06-20 | 16.804 | 40,053,108 | +688,705 | 0.13% | 673,071,443 |
| 2011-06-21 | 2011-06-17 | 16.921 | 39,364,403 | +16,138 | 0.13% | 666,083,893 |
| 2011-06-20 | 2011-06-16 | 16.863 | 39,348,265 | +344,304 | 0.13% | 663,518,874 |
| 2011-06-17 | 2011-06-15 | 17.125 | 39,003,961 | +174,321 | 0.13% | 667,936,489 |
| 2011-06-16 | 2011-06-14 | 17.270 | 38,829,640 | +24,589 | 0.13% | 670,605,618 |
| 2011-06-15 | 2011-06-13 | 17.154 | 38,805,051 | +198,262 | 0.13% | 665,660,341 |
| 2011-06-14 | 2011-06-10 | 16.921 | 38,606,789 | +657,536 | 0.13% | 653,264,329 |
| 2011-06-13 | 2011-06-09 | 16.950 | 37,949,253 | +633,845 | 0.13% | 643,243,411 |
| 2011-06-10 | 2011-06-08 | 17.183 | 37,315,408 | +549,049 | 0.13% | 641,193,832 |
| 2011-06-09 | 2011-06-07 | 17.620 | 36,766,359 | +220,895 | 0.12% | 647,821,158 |
| 2011-06-08 | 2011-06-03 | 18.985 | 36,545,464 | +367,473 | 0.12% | 693,818,489 |
| 2011-06-07 | 2011-06-02 | 19.347 | 36,177,991 | +1,042,853 | 0.12% | 699,945,489 |
| 2011-06-03 | 2011-06-01 | 19.619 | 35,135,138 | -48,371 | 0.12% | 689,313,467 |
| 2011-06-02 | 2011-05-31 | 19.679 | 35,183,509 | -38,512 | 0.12% | 692,386,338 |
| 2011-06-01 | 2011-05-30 | 19.257 | 35,222,021 | -63,430 | 0.12% | 678,260,762 |
| 2011-05-31 | 2011-05-27 | 19.136 | 35,285,451 | -51,553 | 0.12% | 675,222,140 |
| 2011-05-30 | 2011-05-26 | 18.804 | 35,337,004 | +205,083 | 0.12% | 664,476,331 |
| 2011-05-27 | 2011-05-25 | 18.683 | 35,131,921 | +137,588 | 0.12% | 656,378,413 |
| 2011-05-26 | 2011-05-24 | 18.804 | 34,994,333 | +126,038 | 0.12% | 658,032,752 |
| 2011-05-25 | 2011-05-23 | 18.804 | 34,868,295 | +502,453 | 0.12% | 655,662,736 |
| 2011-05-24 | 2011-05-20 | 19.317 | 34,365,842 | -1,806 | 0.12% | 663,848,084 |
| 2011-05-23 | 2011-05-19 | 19.317 | 34,367,648 | +4,916 | 0.12% | 663,882,971 |
| 2011-05-20 | 2011-05-18 | 19.257 | 34,362,732 | +72,591 | 0.12% | 661,713,670 |
| 2011-05-19 | 2011-05-17 | 19.015 | 34,290,141 | +49,399 | 0.12% | 652,035,983 |
| 2011-05-18 | 2011-05-16 | 19.015 | 34,240,742 | +145,728 | 0.12% | 651,096,649 |
| 2011-05-17 | 2011-05-13 | 19.317 | 34,095,014 | +74,214 | 0.12% | 658,616,475 |
| 2011-05-16 | 2011-05-12 | 19.196 | 34,020,800 | +119,213 | 0.12% | 653,075,483 |
| 2011-05-13 | 2011-05-11 | 19.377 | 33,901,587 | +50,691 | 0.12% | 656,926,528 |
| 2011-05-12 | 2011-05-09 | 19.468 | 33,850,896 | -72,885 | 0.12% | 659,009,426 |
| 2011-05-11 | 2011-05-06 | 19.528 | 33,923,781 | +18,885 | 0.12% | 662,476,191 |
| 2011-05-09 | 2011-05-05 | 19.377 | 33,904,896 | +36,444 | 0.12% | 656,990,648 |
| 2011-05-06 | 2011-05-04 | 19.377 | 33,868,452 | +227,281 | 0.12% | 656,284,456 |
| 2011-05-05 | 2011-05-03 | 19.770 | 33,641,171 | -51,413 | 0.12% | 665,080,397 |
| 2011-05-04 | 2011-04-29 | 19.830 | 33,692,584 | +8,925 | 0.12% | 668,130,707 |
| 2011-05-03 | 2011-04-28 | 19.860 | 33,683,659 | -71,051 | 0.12% | 668,970,395 |
| 2011-04-29 | 2011-04-27 | 20.072 | 33,754,710 | -119,243 | 0.12% | 677,513,213 |
| 2011-04-28 | 2011-04-26 | 20.162 | 33,873,953 | -27,527 | 0.12% | 682,973,867 |
| 2011-04-27 | 2011-04-21 | 20.223 | 33,901,480 | -330,497 | 0.12% | 685,575,366 |
| 2011-04-26 | 2011-04-20 | 19.891 | 34,231,977 | -32,455 | 0.12% | 680,893,423 |
| 2011-04-21 | 2011-04-19 | 19.408 | 34,264,432 | +186,533 | 0.12% | 664,991,743 |
| 2011-04-20 | 2011-04-18 | 19.800 | 34,077,899 | +11,889 | 0.12% | 674,743,010 |
| 2011-04-19 | 2011-04-15 | 19.740 | 34,066,010 | +26,869 | 0.12% | 672,451,182 |
| 2011-04-18 | 2011-04-14 | 19.649 | 34,039,141 | +59,968 | 0.12% | 668,838,591 |
| 2011-04-15 | 2011-04-13 | 19.891 | 33,979,173 | -17,484 | 0.12% | 675,865,008 |
| 2011-04-14 | 2011-04-12 | 19.649 | 33,996,657 | -630,488 | 0.12% | 668,003,819 |
| 2011-04-13 | 2011-04-11 | 20.072 | 34,627,145 | -34,275 | 0.12% | 695,024,436 |
| 2011-04-12 | 2011-04-08 | 20.011 | 34,661,420 | -298,793 | 0.12% | 693,620,024 |
| 2011-04-11 | 2011-04-07 | 19.921 | 34,960,213 | -467,746 | 0.12% | 696,433,653 |
| 2011-04-08 | 2011-04-06 | 20.072 | 35,427,959 | -265,120 | 0.12% | 711,098,106 |
| 2011-04-07 | 2011-04-04 | 20.162 | 35,693,079 | -175,657 | 0.12% | 719,651,473 |
| 2011-04-06 | 2011-04-01 | 19.800 | 35,868,736 | -658,009 | 0.12% | 710,201,614 |
| 2011-04-04 | 2011-03-31 | 19.498 | 36,526,745 | -955,073 | 0.13% | 712,205,353 |
| 2011-04-01 | 2011-03-30 | 19.257 | 37,481,818 | -1,836,249 | 0.13% | 721,777,051 |
| 2011-03-31 | 2011-03-29 | 19.015 | 39,318,067 | -43,868 | 0.14% | 747,643,309 |
| 2011-03-30 | 2011-03-28 | 19.136 | 39,361,935 | -325,444 | 0.14% | 753,229,708 |
| 2011-03-29 | 2011-03-25 | 19.227 | 39,687,379 | -623,187 | 0.14% | 763,051,049 |
| 2011-03-28 | 2011-03-24 | 18.864 | 40,310,566 | -397,246 | 0.14% | 760,432,477 |
| 2011-03-25 | 2011-03-23 | 18.532 | 40,707,812 | -114,171 | 0.14% | 754,410,761 |
| 2011-03-24 | 2011-03-22 | 18.442 | 40,821,983 | -87,964 | 0.14% | 752,830,232 |
| 2011-03-23 | 2011-03-21 | 18.261 | 40,909,947 | +41,595 | 0.14% | 747,043,746 |
| 2011-03-22 | 2011-03-18 | 17.959 | 40,868,352 | +16,297 | 0.14% | 733,948,917 |
| 2011-03-21 | 2011-03-17 | 18.140 | 40,852,055 | -163,824 | 0.14% | 741,054,456 |
| 2011-03-18 | 2011-03-16 | 18.412 | 41,015,879 | -33,762 | 0.14% | 755,168,040 |
| 2011-03-17 | 2011-03-15 | 18.140 | 41,049,641 | +122,449 | 0.14% | 744,638,657 |
| 2011-03-16 | 2011-03-14 | 18.683 | 40,927,192 | -75,208 | 0.14% | 764,652,902 |
| 2011-03-15 | 2011-03-11 | 18.412 | 41,002,400 | -279,882 | 0.14% | 754,919,870 |
| 2011-03-14 | 2011-03-10 | 18.834 | 41,282,282 | -133,677 | 0.14% | 777,517,243 |
| 2011-03-11 | 2011-03-09 | 18.955 | 41,415,959 | -214,851 | 0.14% | 785,035,161 |
| 2011-03-10 | 2011-03-08 | 18.683 | 41,630,810 | -323,147 | 0.14% | 777,798,772 |
| 2011-03-09 | 2011-03-07 | 18.532 | 41,953,957 | -88,877 | 0.15% | 777,504,736 |
| 2011-03-08 | 2011-03-04 | 18.623 | 42,042,834 | -749,455 | 0.15% | 782,958,765 |
| 2011-03-07 | 2011-03-03 | 18.321 | 42,792,289 | -134,917 | 0.15% | 783,999,800 |
| 2011-03-04 | 2011-03-02 | 18.140 | 42,927,206 | -1,744,186 | 0.15% | 778,697,603 |
| 2011-03-03 | 2011-03-01 | 18.321 | 44,671,392 | -816,990 | 0.16% | 818,426,946 |
| 2011-03-02 | 2011-02-28 | 18.049 | 45,488,382 | -842,860 | 0.16% | 821,038,300 |
| 2011-03-01 | 2011-02-25 | 17.717 | 46,331,242 | -158,635 | 0.16% | 820,868,871 |
| 2011-02-28 | 2011-02-24 | 17.295 | 46,489,877 | -26,749 | 0.16% | 804,034,645 |
| 2011-02-25 | 2011-02-23 | 17.446 | 46,516,626 | +59,319 | 0.16% | 811,517,310 |
| 2011-02-24 | 2011-02-22 | 17.687 | 46,457,307 | +13,661 | 0.16% | 821,700,196 |
| 2011-02-23 | 2011-02-21 | 17.898 | 46,443,646 | -159,774 | 0.16% | 831,271,216 |
| 2011-02-22 | 2011-02-18 | 17.898 | 46,603,420 | -357,709 | 0.16% | 834,130,930 |
| 2011-02-21 | 2011-02-17 | 17.566 | 46,961,129 | -74,034 | 0.16% | 824,941,700 |
| 2011-02-18 | 2011-02-16 | 17.416 | 47,035,163 | +48,372 | 0.16% | 819,143,915 |
| 2011-02-17 | 2011-02-15 | 17.265 | 46,986,791 | +21,708 | 0.16% | 811,210,489 |
| 2011-02-16 | 2011-02-14 | 17.476 | 46,965,083 | -1,987 | 0.16% | 820,758,523 |
| 2011-02-15 | 2011-02-11 | 17.144 | 46,967,070 | +338,966 | 0.16% | 805,199,593 |
| 2011-02-14 | 2011-02-10 | 17.023 | 46,628,104 | +365,310 | 0.16% | 793,758,892 |
| 2011-02-11 | 2011-02-09 | 17.325 | 46,262,794 | +175,786 | 0.16% | 801,503,630 |
| 2011-02-10 | 2011-02-08 | 17.566 | 46,087,008 | +40,938 | 0.16% | 809,586,471 |
| 2011-02-09 | 2011-02-07 | 17.446 | 46,046,070 | +94,415 | 0.16% | 803,308,109 |
| 2011-02-08 | 2011-02-02 | 17.748 | 45,951,655 | +44,444 | 0.16% | 815,530,536 |
| 2011-02-07 | 2011-01-31 | 17.506 | 45,907,211 | +513,866 | 0.16% | 803,656,840 |
| 2011-02-01 | 2011-01-28 | 17.506 | 45,393,345 | -94,316 | 0.16% | 794,661,044 |
| 2011-01-31 | 2011-01-27 | 17.597 | 45,487,661 | +7,289 | 0.16% | 800,431,006 |
| 2011-01-28 | 2011-01-26 | 17.687 | 45,480,372 | -325,636 | 0.16% | 804,420,940 |
| 2011-01-27 | 2011-01-25 | 17.687 | 45,806,008 | +53,734 | 0.16% | 810,180,533 |
| 2011-01-26 | 2011-01-24 | 17.717 | 45,752,274 | +138,916 | 0.16% | 810,611,067 |
| 2011-01-25 | 2011-01-21 | 17.778 | 45,613,358 | -563,323 | 0.16% | 810,903,329 |
| 2011-01-24 | 2011-01-20 | 17.959 | 46,176,681 | +68,898 | 0.16% | 829,280,442 |
| 2011-01-21 | 2011-01-19 | 18.231 | 46,107,783 | -17,737 | 0.16% | 840,568,135 |
| 2011-01-20 | 2011-01-18 | 18.110 | 46,125,520 | -4,314 | 0.16% | 835,322,671 |
| 2011-01-19 | 2011-01-17 | 18.110 | 46,129,834 | -27,168 | 0.16% | 835,400,797 |
| 2011-01-18 | 2011-01-14 | 18.351 | 46,157,002 | -201,885 | 0.16% | 847,038,041 |
| 2011-01-17 | 2011-01-13 | 18.170 | 46,358,887 | -207,545 | 0.16% | 842,347,391 |
| 2011-01-14 | 2011-01-12 | 17.898 | 46,566,432 | -87,798 | 0.16% | 833,468,900 |
| 2011-01-13 | 2011-01-11 | 17.778 | 46,654,230 | -25,212 | 0.16% | 829,407,702 |
| 2011-01-12 | 2011-01-10 | 17.536 | 46,679,442 | +84,113 | 0.16% | 818,584,527 |
| 2011-01-11 | 2011-01-07 | 17.717 | 46,595,329 | +2,089,291 | 0.16% | 825,547,805 |
| 2011-01-10 | 2011-01-06 | 17.838 | 44,506,038 | -2,245 | 0.15% | 793,904,308 |
| 2011-01-07 | 2011-01-05 | 17.959 | 44,508,283 | -353,850 | 0.15% | 799,317,920 |
| 2011-01-06 | 2011-01-04 | 17.898 | 44,862,133 | -310,484 | 0.16% | 802,964,518 |
| 2011-01-05 | 2011-01-03 | 17.657 | 45,172,617 | +131,531 | 0.16% | 797,614,170 |
| 2011-01-04 | 2010-12-31 | 17.476 | 45,041,086 | +17,745 | 0.16% | 787,134,885 |
| 2011-01-03 | 2010-12-29 | 17.144 | 45,023,341 | +41,876 | 0.16% | 771,876,463 |
| 2010-12-30 | 2010-12-28 | 16.902 | 44,981,465 | +816,554 | 0.16% | 760,297,156 |
| 2010-12-29 | 2010-12-24 | 17.144 | 44,164,911 | +265,460 | 0.15% | 757,159,609 |
| 2010-12-28 | 2010-12-22 | 17.265 | 43,899,451 | +1,505,118 | 0.15% | 757,908,645 |
| 2010-12-23 | 2010-12-21 | 17.416 | 42,394,333 | +44,473 | 0.15% | 738,321,241 |
| 2010-12-22 | 2010-12-20 | 17.234 | 42,349,860 | +244,088 | 0.15% | 729,877,255 |
| 2010-12-21 | 2010-12-17 | 17.355 | 42,105,772 | +120,333 | 0.15% | 730,754,035 |
| 2010-12-20 | 2010-12-16 | 17.355 | 41,985,439 | +147,103 | 0.15% | 728,665,632 |
| 2010-12-17 | 2010-12-15 | 17.536 | 41,838,336 | +604,977 | 0.15% | 733,689,458 |
| 2010-12-16 | 2010-12-14 | 17.868 | 41,233,359 | +167,254 | 0.15% | 736,770,392 |
| 2010-12-15 | 2010-12-13 | 17.717 | 41,066,105 | +36,785 | 0.15% | 727,584,364 |
| 2010-12-14 | 2010-12-10 | 17.597 | 41,029,320 | +494,654 | 0.15% | 721,979,086 |
| 2010-12-13 | 2010-12-09 | 17.687 | 40,534,666 | +214,690 | 0.15% | 716,945,194 |
| 2010-12-10 | 2010-12-08 | 17.717 | 40,319,976 | +3,066,814 | 0.15% | 714,364,903 |
| 2010-12-09 | 2010-12-07 | 18.019 | 37,253,162 | +247,160 | 0.14% | 671,273,056 |
| 2010-12-08 | 2010-12-06 | 17.808 | 37,006,002 | +111,271 | 0.13% | 659,000,771 |
| 2010-12-07 | 2010-12-03 | 18.049 | 36,894,731 | +241,858 | 0.13% | 665,927,999 |
| 2010-12-06 | 2010-12-02 | 18.231 | 36,652,873 | +184,283 | 0.13% | 668,200,358 |
| 2010-12-03 | 2010-12-01 | 18.080 | 36,468,590 | +66,523 | 0.13% | 659,337,137 |
| 2010-12-02 | 2010-11-30 | 18.231 | 36,402,067 | +118,941 | 0.13% | 663,628,038 |
| 2010-12-01 | 2010-11-29 | 17.989 | 36,283,126 | +100,935 | 0.13% | 652,698,628 |
| 2010-11-30 | 2010-11-26 | 17.868 | 36,182,191 | +101,050 | 0.13% | 646,514,563 |
| 2010-11-29 | 2010-11-25 | 18.200 | 36,081,141 | +13,584 | 0.13% | 656,688,360 |
| 2010-11-26 | 2010-11-24 | 17.989 | 36,067,557 | +122,255 | 0.13% | 648,820,749 |
| 2010-11-25 | 2010-11-23 | 17.808 | 35,945,302 | +795,813 | 0.13% | 640,111,886 |
| 2010-11-24 | 2010-11-22 | 18.231 | 35,149,489 | +273,333 | 0.13% | 640,792,909 |
| 2010-11-23 | 2010-11-19 | 19.135 | 34,876,156 | +335,620 | 0.13% | 667,371,402 |
| 2010-11-22 | 2010-11-18 | 19.474 | 34,540,536 | +704,184 | 0.13% | 672,637,969 |
| 2010-11-19 | 2010-11-17 | 18.982 | 33,836,352 | +271,743 | 0.13% | 642,269,494 |
| 2010-11-18 | 2010-11-16 | 19.535 | 33,564,609 | +103,691 | 0.12% | 655,698,083 |
| 2010-11-17 | 2010-11-15 | 19.966 | 33,460,918 | +331,227 | 0.12% | 668,084,113 |
| 2010-11-16 | 2010-11-12 | 20.335 | 33,129,691 | +39,981 | 0.12% | 673,701,386 |
| 2010-11-15 | 2010-11-11 | 20.981 | 33,089,710 | -160,575 | 0.12% | 694,266,055 |
| 2010-11-12 | 2010-11-10 | 20.397 | 33,250,285 | +27,304 | 0.12% | 678,199,549 |
| 2010-11-11 | 2010-11-09 | 20.797 | 33,222,981 | -16,577 | 0.12% | 690,929,745 |
| 2010-11-10 | 2010-11-08 | 21.197 | 33,239,558 | -356,906 | 0.12% | 704,568,233 |
| 2010-11-09 | 2010-11-05 | 20.735 | 33,596,464 | -40,957 | 0.12% | 696,629,824 |
| 2010-11-08 | 2010-11-04 | 20.643 | 33,637,421 | -198,281 | 0.12% | 694,374,570 |
| 2010-11-05 | 2010-11-03 | 20.581 | 33,835,702 | -1,196,512 | 0.13% | 696,385,797 |
| 2010-11-04 | 2010-11-02 | 19.689 | 35,032,214 | -186,254 | 0.13% | 689,757,061 |
| 2010-11-03 | 2010-11-01 | 19.443 | 35,218,468 | -48,433 | 0.13% | 684,756,455 |
| 2010-11-02 | 2010-10-29 | 19.197 | 35,266,901 | -46,807 | 0.13% | 677,018,419 |
| 2010-11-01 | 2010-10-28 | 19.197 | 35,313,708 | -52,983 | 0.13% | 677,916,973 |
| 2010-10-29 | 2010-10-27 | 19.074 | 35,366,691 | -27,630 | 0.13% | 674,581,946 |
| 2010-10-28 | 2010-10-26 | 19.197 | 35,394,321 | +92,640 | 0.13% | 679,464,500 |
| 2010-10-27 | 2010-10-25 | 19.166 | 35,301,681 | +66,310 | 0.13% | 676,600,055 |
| 2010-10-26 | 2010-10-22 | 19.259 | 35,235,371 | +139,772 | 0.13% | 678,581,129 |
| 2010-10-25 | 2010-10-21 | 19.382 | 35,095,599 | -35,105 | 0.13% | 680,208,109 |
| 2010-10-22 | 2010-10-20 | 19.259 | 35,130,704 | -201,857 | 0.13% | 676,565,397 |
| 2010-10-21 | 2010-10-19 | 19.474 | 35,332,561 | -127,420 | 0.13% | 688,061,762 |
| 2010-10-20 | 2010-10-18 | 19.382 | 35,459,981 | -45,832 | 0.13% | 687,270,407 |
| 2010-10-19 | 2010-10-15 | 19.628 | 35,505,813 | -388,761 | 0.13% | 696,897,227 |
| 2010-10-18 | 2010-10-14 | 19.535 | 35,894,574 | -1,096,072 | 0.13% | 701,214,882 |
| 2010-10-15 | 2010-10-13 | 18.612 | 36,990,646 | -502,854 | 0.14% | 688,487,226 |
| 2010-10-14 | 2010-10-12 | 18.243 | 37,493,500 | +3,576 | 0.14% | 684,004,995 |
| 2010-10-13 | 2010-10-11 | 18.397 | 37,489,924 | -209,333 | 0.14% | 689,706,534 |
| 2010-10-12 | 2010-10-08 | 18.274 | 37,699,257 | -61,109 | 0.14% | 688,918,476 |
| 2010-10-11 | 2010-10-07 | 18.213 | 37,760,366 | +12,026 | 0.14% | 687,711,834 |
| 2010-10-08 | 2010-10-06 | 18.120 | 37,748,340 | -312,699 | 0.14% | 684,008,894 |
| 2010-10-07 | 2010-10-05 | 17.782 | 38,061,039 | +160,576 | 0.14% | 676,794,895 |
| 2010-10-06 | 2010-10-04 | 17.813 | 37,900,463 | +179,428 | 0.14% | 675,105,545 |
| 2010-10-05 | 2010-09-30 | 17.782 | 37,721,035 | +872,761 | 0.14% | 670,749,002 |
| 2010-10-04 | 2010-09-29 | 18.366 | 36,848,274 | -353,330 | 0.14% | 676,768,408 |
| 2010-09-30 | 2010-09-28 | 17.997 | 37,201,604 | -225,910 | 0.14% | 669,523,966 |
| 2010-09-29 | 2010-09-27 | 18.151 | 37,427,514 | -110,843 | 0.14% | 679,346,886 |
| 2010-09-28 | 2010-09-24 | 18.151 | 37,538,357 | -81,587 | 0.14% | 681,358,798 |
| 2010-09-27 | 2010-09-22 | 17.966 | 37,619,944 | +13,652 | 0.14% | 675,895,551 |
| 2010-09-24 | 2010-09-21 | 17.997 | 37,606,292 | +45,507 | 0.14% | 676,807,209 |
| 2010-09-22 | 2010-09-20 | 18.028 | 37,560,785 | +35,430 | 0.14% | 677,143,747 |
| 2010-09-21 | 2010-09-17 | 18.305 | 37,525,355 | -345,529 | 0.14% | 686,895,026 |
| 2010-09-20 | 2010-09-16 | 18.151 | 37,870,884 | -1,625 | 0.14% | 687,394,496 |
| 2010-09-17 | 2010-09-15 | 18.182 | 37,872,509 | -76,387 | 0.14% | 688,589,117 |
| 2010-09-16 | 2010-09-14 | 18.243 | 37,948,896 | -808,727 | 0.14% | 692,312,918 |
| 2010-09-15 | 2010-09-13 | 17.966 | 38,757,623 | -252,440 | 0.14% | 696,335,565 |
| 2010-09-14 | 2010-09-10 | 17.782 | 39,010,063 | +11,377 | 0.14% | 693,670,278 |
| 2010-09-13 | 2010-09-09 | 17.874 | 38,998,686 | -10,402 | 0.14% | 697,067,288 |
| 2010-09-10 | 2010-09-08 | 17.751 | 39,009,088 | -30,230 | 0.14% | 692,452,849 |
| 2010-09-09 | 2010-09-07 | 17.966 | 39,039,318 | -46,482 | 0.14% | 701,396,615 |
| 2010-09-08 | 2010-09-06 | 18.120 | 39,085,800 | -131,646 | 0.14% | 708,243,987 |
| 2010-09-07 | 2010-09-03 | 17.782 | 39,217,446 | -441,744 | 0.15% | 697,357,927 |
| 2010-09-06 | 2010-09-02 | 17.690 | 39,659,190 | -58,509 | 0.15% | 701,552,668 |
| 2010-09-03 | 2010-09-01 | 17.474 | 39,717,699 | -650 | 0.15% | 694,034,424 |
| 2010-09-02 | 2010-08-31 | 17.382 | 39,718,349 | +217,134 | 0.15% | 690,380,048 |
| 2010-09-01 | 2010-08-30 | 17.720 | 39,501,215 | -173,252 | 0.15% | 699,973,395 |
| 2010-08-31 | 2010-08-27 | 17.382 | 39,674,467 | +39,006 | 0.15% | 689,617,295 |
| 2010-08-30 | 2010-08-26 | 17.167 | 39,635,461 | +120,919 | 0.15% | 680,403,766 |
| 2010-08-27 | 2010-08-25 | 17.197 | 39,514,542 | +44,857 | 0.15% | 679,543,647 |
| 2010-08-26 | 2010-08-24 | 17.197 | 39,469,685 | +172,927 | 0.15% | 678,772,227 |
| 2010-08-25 | 2010-08-23 | 17.320 | 39,296,758 | +285,070 | 0.15% | 680,634,115 |
| 2010-08-24 | 2010-08-20 | 17.382 | 39,011,688 | +191,780 | 0.14% | 678,096,942 |
| 2010-08-23 | 2010-08-19 | 17.505 | 38,819,908 | +23,728 | 0.14% | 679,540,530 |
| 2010-08-20 | 2010-08-18 | 17.474 | 38,796,180 | +253,225 | 0.14% | 677,931,631 |
| 2010-08-19 | 2010-08-17 | 17.659 | 38,542,955 | +20,804 | 0.14% | 680,621,238 |
| 2010-08-18 | 2010-08-16 | 17.659 | 38,522,151 | -5,526 | 0.14% | 680,253,865 |
| 2010-08-17 | 2010-08-13 | 17.536 | 38,527,677 | +130,670 | 0.14% | 675,610,322 |
| 2010-08-16 | 2010-08-12 | 17.505 | 38,397,007 | +289,296 | 0.14% | 672,137,669 |
| 2010-08-13 | 2010-08-11 | 17.690 | 38,107,711 | +183,653 | 0.14% | 674,107,725 |
| 2010-08-12 | 2010-08-10 | 18.151 | 37,924,058 | -7,476 | 0.14% | 688,359,658 |
| 2010-08-11 | 2010-08-09 | 18.582 | 37,931,534 | -42,581 | 0.14% | 704,832,532 |
| 2010-08-10 | 2010-08-06 | 18.397 | 37,974,115 | -54,934 | 0.14% | 698,614,252 |
| 2010-08-09 | 2010-08-05 | 18.397 | 38,029,049 | -77,362 | 0.14% | 699,624,880 |
| 2010-08-06 | 2010-08-04 | 18.459 | 38,106,411 | -49,083 | 0.14% | 703,392,760 |
| 2010-08-05 | 2010-08-03 | 18.459 | 38,155,494 | -260,041 | 0.14% | 704,298,766 |
| 2010-08-04 | 2010-08-02 | 18.551 | 38,415,535 | -311,398 | 0.14% | 712,644,264 |
| 2010-08-03 | 2010-07-30 | 18.243 | 38,726,933 | -27,630 | 0.14% | 706,506,877 |
| 2010-08-02 | 2010-07-29 | 18.274 | 38,754,563 | -137,496 | 0.14% | 708,203,201 |
| 2010-07-30 | 2010-07-28 | 18.089 | 38,892,059 | -172,418 | 0.14% | 703,536,863 |
| 2010-07-29 | 2010-07-27 | 18.059 | 39,064,477 | -105,967 | 0.14% | 705,454,018 |
| 2010-07-28 | 2010-07-26 | 18.120 | 39,170,444 | -265,566 | 0.15% | 709,777,757 |
| 2010-07-27 | 2010-07-23 | 18.120 | 39,436,010 | -176,178 | 0.15% | 714,589,876 |
| 2010-07-26 | 2010-07-22 | 17.905 | 39,612,188 | -31,855 | 0.15% | 709,251,744 |
| 2010-07-23 | 2010-07-21 | 17.813 | 39,644,043 | -49,083 | 0.15% | 706,163,227 |
| 2010-07-22 | 2010-07-20 | 17.659 | 39,693,126 | -13,002 | 0.15% | 700,931,845 |
| 2010-07-21 | 2010-07-19 | 17.443 | 39,706,128 | +30,555 | 0.15% | 692,610,695 |
| 2010-07-20 | 2010-07-16 | 17.505 | 39,675,573 | +23,404 | 0.15% | 694,518,902 |
| 2010-07-19 | 2010-07-15 | 17.659 | 39,652,169 | +182,678 | 0.15% | 700,208,594 |
| 2010-07-16 | 2010-07-14 | 18.089 | 39,469,491 | -25,679 | 0.15% | 713,982,304 |
| 2010-07-15 | 2010-07-13 | 17.966 | 39,495,170 | -110,517 | 0.15% | 709,586,641 |
| 2010-07-14 | 2010-07-12 | 17.936 | 39,605,687 | -160,575 | 0.15% | 710,353,790 |
| 2010-07-13 | 2010-07-09 | 17.597 | 39,766,262 | -109,867 | 0.15% | 699,776,565 |
| 2010-07-12 | 2010-07-08 | 17.290 | 39,876,129 | -26,655 | 0.15% | 689,442,266 |
| 2010-07-09 | 2010-07-07 | 17.197 | 39,902,784 | +282,795 | 0.15% | 686,220,363 |
| 2010-07-08 | 2010-07-06 | 17.443 | 39,619,989 | +11,357 | 0.15% | 691,108,136 |
| 2010-07-07 | 2010-07-05 | 17.167 | 39,608,632 | +150,173 | 0.15% | 679,943,205 |
| 2010-07-06 | 2010-07-02 | 17.290 | 39,458,459 | +224,285 | 0.15% | 682,220,919 |
| 2010-07-05 | 2010-06-30 | 17.597 | 39,234,174 | +79,638 | 0.15% | 690,413,284 |
| 2010-07-02 | 2010-06-29 | 17.720 | 39,154,536 | +50,058 | 0.15% | 693,830,139 |
| 2010-06-30 | 2010-06-28 | 18.120 | 39,104,478 | -13,978 | 0.14% | 708,582,437 |
| 2010-06-29 | 2010-06-25 | 18.059 | 39,118,456 | -8,776 | 0.14% | 706,428,809 |
| 2010-06-28 | 2010-06-24 | 18.151 | 39,127,232 | +10,077 | 0.14% | 710,198,471 |
| 2010-06-25 | 2010-06-23 | 18.243 | 39,117,155 | -14,628 | 0.14% | 713,625,812 |
| 2010-06-24 | 2010-06-22 | 18.336 | 39,131,783 | -191,780 | 0.14% | 717,504,274 |
| 2010-06-23 | 2010-06-21 | 18.459 | 39,323,563 | -731,039 | 0.15% | 725,859,738 |
| 2010-06-22 | 2010-06-18 | 17.843 | 40,054,602 | -266,867 | 0.15% | 714,708,604 |
| 2010-06-21 | 2010-06-17 | 17.659 | 40,321,469 | -13,977 | 0.15% | 712,027,610 |
| 2010-06-18 | 2010-06-15 | 17.813 | 40,335,446 | +103,041 | 0.15% | 718,478,908 |
| 2010-06-17 | 2010-06-14 | 17.690 | 40,232,405 | -766,145 | 0.15% | 711,692,576 |
| 2010-06-15 | 2010-06-11 | 17.566 | 40,998,550 | -23,079 | 0.15% | 720,200,140 |
| 2010-06-14 | 2010-06-10 | 17.536 | 41,021,629 | -118,643 | 0.15% | 719,343,551 |
| 2010-06-11 | 2010-06-09 | 17.443 | 41,140,272 | +67,935 | 0.15% | 717,627,072 |
| 2010-06-10 | 2010-06-08 | 17.259 | 41,072,337 | -69,561 | 0.15% | 708,860,656 |
| 2010-06-09 | 2010-06-07 | 17.197 | 41,141,898 | +208,033 | 0.15% | 707,529,785 |
| 2010-06-08 | 2010-06-04 | 17.505 | 40,933,865 | +13,002 | 0.15% | 716,545,240 |
| 2010-06-07 | 2010-06-03 | 17.597 | 40,920,863 | -114,805 | 0.15% | 720,094,359 |
| 2010-06-04 | 2010-06-02 | 17.351 | 41,035,668 | +12,677 | 0.15% | 712,015,106 |
| 2010-06-03 | 2010-06-01 | 17.413 | 41,022,991 | +69,561 | 0.15% | 714,319,242 |
| 2010-06-02 | 2010-05-31 | 17.751 | 40,953,430 | -9,752 | 0.15% | 726,966,990 |
| 2010-06-01 | 2010-05-28 | 17.720 | 40,963,182 | -1,625 | 0.15% | 725,879,890 |
| 2010-05-31 | 2010-05-27 | 17.505 | 40,964,807 | -189,830 | 0.15% | 717,086,878 |
| 2010-05-28 | 2010-05-26 | 17.351 | 41,154,637 | +207,000 | 0.15% | 714,079,352 |
| 2010-05-27 | 2010-05-25 | 16.644 | 40,947,637 | +81,913 | 0.15% | 681,513,881 |
| 2010-05-26 | 2010-05-24 | 17.197 | 40,865,724 | +126,058 | 0.15% | 702,780,336 |
| 2010-05-25 | 2010-05-20 | 16.828 | 40,739,666 | +63,385 | 0.15% | 685,572,497 |
| 2010-05-24 | 2010-05-19 | 16.951 | 40,676,281 | +93,289 | 0.15% | 689,511,373 |
| 2010-05-20 | 2010-05-18 | 18.308 | 40,582,992 | -2,925 | 0.15% | 742,988,976 |
| 2010-05-19 | 2010-05-17 | 17.862 | 40,585,917 | +1,461,254 | 0.15% | 724,951,056 |
| 2010-05-18 | 2010-05-14 | 18.212 | 39,124,663 | -5,967 | 0.15% | 712,552,883 |
| 2010-05-17 | 2010-05-13 | 18.244 | 39,130,630 | -16,960 | 0.15% | 713,907,468 |
| 2010-05-14 | 2010-05-12 | 17.958 | 39,147,590 | +171,169 | 0.15% | 702,998,823 |
| 2010-05-13 | 2010-05-11 | 17.830 | 38,976,421 | +130,340 | 0.15% | 694,961,022 |
| 2010-05-12 | 2010-05-10 | 18.085 | 38,846,081 | -5,339 | 0.15% | 702,531,836 |
| 2010-05-11 | 2010-05-07 | 17.703 | 38,851,420 | +131,911 | 0.15% | 687,784,131 |
| 2010-05-10 | 2010-05-06 | 17.735 | 38,719,509 | +326,321 | 0.15% | 686,681,741 |
| 2010-05-07 | 2010-05-05 | 17.703 | 38,393,188 | +645,104 | 0.15% | 679,672,080 |
| 2010-05-06 | 2010-05-04 | 18.117 | 37,748,084 | +34,862 | 0.14% | 683,876,439 |
| 2010-05-05 | 2010-05-03 | 18.085 | 37,713,222 | +293,029 | 0.14% | 682,044,068 |
| 2010-05-04 | 2010-04-30 | 18.372 | 37,420,193 | +170,856 | 0.14% | 687,467,701 |
| 2010-05-03 | 2010-04-29 | 18.021 | 37,249,337 | +226,446 | 0.14% | 671,282,679 |
| 2010-04-30 | 2010-04-28 | 18.212 | 37,022,891 | +267,589 | 0.14% | 674,274,631 |
| 2010-04-29 | 2010-04-27 | 18.435 | 36,755,302 | +164,260 | 0.14% | 677,593,173 |
| 2010-04-28 | 2010-04-26 | 18.785 | 36,591,042 | +2,513 | 0.14% | 687,380,569 |
| 2010-04-27 | 2010-04-23 | 18.594 | 36,588,529 | +122,174 | 0.14% | 680,343,530 |
| 2010-04-26 | 2010-04-22 | 18.785 | 36,466,355 | +63,128 | 0.14% | 685,038,263 |
| 2010-04-23 | 2010-04-21 | 18.785 | 36,403,227 | +67,526 | 0.14% | 683,852,373 |
| 2010-04-22 | 2010-04-20 | 19.040 | 36,335,701 | +109,297 | 0.14% | 691,839,238 |
| 2010-04-21 | 2010-04-19 | 18.817 | 36,226,404 | +82,601 | 0.14% | 681,684,108 |
| 2010-04-20 | 2010-04-16 | 19.231 | 36,143,803 | +133,481 | 0.14% | 695,090,332 |
| 2010-04-19 | 2010-04-15 | 19.645 | 36,010,322 | -43,028 | 0.14% | 707,428,629 |
| 2010-04-16 | 2010-04-14 | 19.741 | 36,053,350 | -112,752 | 0.14% | 711,717,717 |
| 2010-04-15 | 2010-04-13 | 19.645 | 36,166,102 | -119,662 | 0.14% | 710,488,953 |
| 2010-04-14 | 2010-04-12 | 19.900 | 36,285,764 | -54,020 | 0.14% | 722,082,387 |
| 2010-04-13 | 2010-04-09 | 20.059 | 36,339,784 | -174,938 | 0.14% | 728,942,637 |
| 2010-04-12 | 2010-04-08 | 19.995 | 36,514,722 | -298,369 | 0.14% | 730,126,489 |
| 2010-04-09 | 2010-04-07 | 19.995 | 36,813,091 | -537,064 | 0.14% | 736,092,497 |
| 2010-04-08 | 2010-04-01 | 19.263 | 37,350,155 | -239,637 | 0.14% | 719,479,205 |
| 2010-04-07 | 2010-03-31 | 18.849 | 37,589,792 | -72,236 | 0.14% | 708,536,279 |
| 2010-04-01 | 2010-03-30 | 18.722 | 37,662,028 | -100,503 | 0.14% | 705,101,260 |
| 2010-03-31 | 2010-03-29 | 18.308 | 37,762,531 | -8,480 | 0.14% | 691,352,284 |
| 2010-03-30 | 2010-03-26 | 18.149 | 37,771,011 | +138,191 | 0.14% | 685,494,426 |
| 2010-03-29 | 2010-03-25 | 18.021 | 37,632,820 | +150,755 | 0.14% | 678,193,553 |
| 2010-03-26 | 2010-03-24 | 18.276 | 37,482,065 | +26,068 | 0.14% | 685,024,122 |
| 2010-03-25 | 2010-03-23 | 18.212 | 37,455,997 | +62,501 | 0.14% | 682,162,518 |
| 2010-03-24 | 2010-03-22 | 18.308 | 37,393,496 | +176,822 | 0.14% | 684,596,032 |
| 2010-03-23 | 2010-03-19 | 18.817 | 37,216,674 | -30,151 | 0.14% | 700,318,343 |
| 2010-03-22 | 2010-03-18 | 18.785 | 37,246,825 | -196,609 | 0.14% | 699,699,773 |
| 2010-03-19 | 2010-03-17 | 18.754 | 37,443,434 | -33,606 | 0.14% | 702,200,977 |
| 2010-03-18 | 2010-03-16 | 18.499 | 37,477,040 | -11,306 | 0.14% | 693,285,117 |
| 2010-03-17 | 2010-03-15 | 18.403 | 37,488,346 | +16,331 | 0.14% | 689,913,401 |
| 2010-03-16 | 2010-03-12 | 18.626 | 37,472,015 | +1,391,340 | 0.14% | 697,964,568 |
| 2010-03-15 | 2010-03-11 | 18.563 | 36,080,675 | +50,880 | 0.14% | 669,751,463 |
| 2010-03-12 | 2010-03-10 | 18.817 | 36,029,795 | +24,498 | 0.14% | 677,984,452 |
| 2010-03-11 | 2010-03-09 | 18.817 | 36,005,297 | -65,641 | 0.14% | 677,523,466 |
| 2010-03-10 | 2010-03-08 | 18.881 | 36,070,938 | -229,587 | 0.14% | 681,055,637 |
| 2010-03-09 | 2010-03-05 | 18.467 | 36,300,525 | +47,425 | 0.14% | 670,365,048 |
| 2010-03-08 | 2010-03-04 | 18.308 | 36,253,100 | -33,292 | 0.14% | 663,717,787 |
| 2010-03-05 | 2010-03-03 | 18.785 | 36,286,392 | -100,503 | 0.14% | 681,657,570 |
| 2010-03-04 | 2010-03-02 | 18.658 | 36,386,895 | -570,669 | 0.14% | 678,911,361 |
| 2010-03-03 | 2010-03-01 | 18.372 | 36,957,564 | -291,145 | 0.14% | 678,968,480 |
| 2010-03-02 | 2010-02-26 | 17.480 | 37,248,709 | +31,093 | 0.14% | 651,109,501 |
| 2010-03-01 | 2010-02-25 | 17.289 | 37,217,616 | +203,833 | 0.14% | 643,455,982 |
| 2010-02-26 | 2010-02-24 | 17.448 | 37,013,783 | +552,767 | 0.14% | 645,824,469 |
| 2010-02-25 | 2010-02-23 | 17.735 | 36,461,016 | -31,721 | 0.14% | 646,627,878 |
| 2010-02-24 | 2010-02-22 | 17.703 | 36,492,737 | +1,271,992 | 0.14% | 646,028,521 |
| 2010-02-23 | 2010-02-19 | 17.448 | 35,220,745 | +14,448 | 0.14% | 614,539,155 |
| 2010-02-22 | 2010-02-18 | 17.989 | 35,206,297 | -113,381 | 0.13% | 633,343,414 |
| 2010-02-19 | 2010-02-17 | 18.149 | 35,319,678 | +4,974 | 0.14% | 641,005,940 |
| 2010-02-18 | 2010-02-12 | 17.767 | 35,314,704 | +17,274 | 0.14% | 627,422,707 |
| 2010-02-17 | 2010-02-11 | 17.830 | 35,297,430 | -54,648 | 0.14% | 629,363,533 |
| 2010-02-12 | 2010-02-10 | 17.607 | 35,352,078 | +370,291 | 0.14% | 622,458,699 |
| 2010-02-11 | 2010-02-09 | 17.576 | 34,981,787 | +66,269 | 0.13% | 614,825,019 |
| 2010-02-10 | 2010-02-08 | 17.225 | 34,915,518 | +248,117 | 0.13% | 601,431,565 |
| 2010-02-09 | 2010-02-05 | 17.544 | 34,667,401 | +596,737 | 0.13% | 608,195,700 |
| 2010-02-08 | 2010-02-04 | 18.117 | 34,070,664 | +350,191 | 0.13% | 617,253,167 |
| 2010-02-05 | 2010-02-03 | 18.563 | 33,720,473 | -2,199 | 0.13% | 625,939,956 |
| 2010-02-04 | 2010-02-02 | 18.149 | 33,722,672 | +60,930 | 0.13% | 612,022,371 |
| 2010-02-03 | 2010-02-01 | 18.372 | 33,661,742 | +169,285 | 0.13% | 618,419,055 |
| 2010-02-02 | 2010-01-29 | 18.149 | 33,492,457 | +96,420 | 0.13% | 607,844,270 |
| 2010-02-01 | 2010-01-28 | 18.531 | 33,396,037 | -85,113 | 0.13% | 618,854,254 |
| 2010-01-29 | 2010-01-27 | 17.894 | 33,481,150 | +189,071 | 0.13% | 599,110,795 |
| 2010-01-28 | 2010-01-26 | 17.862 | 33,292,079 | +237,753 | 0.13% | 594,667,550 |
| 2010-01-27 | 2010-01-25 | 18.499 | 33,054,326 | +786,456 | 0.13% | 611,469,643 |
| 2010-01-26 | 2010-01-22 | 18.626 | 32,267,870 | +348,306 | 0.12% | 601,030,661 |
| 2010-01-25 | 2010-01-21 | 18.212 | 31,919,564 | +397,616 | 0.12% | 581,330,946 |
| 2010-01-22 | 2010-01-20 | 18.754 | 31,521,948 | +190,955 | 0.12% | 591,151,513 |
| 2010-01-21 | 2010-01-19 | 19.263 | 31,330,993 | +92,338 | 0.12% | 603,531,576 |
| 2010-01-20 | 2010-01-18 | 18.690 | 31,238,655 | +760,369 | 0.12% | 583,849,471 |
| 2010-01-19 | 2010-01-15 | 18.531 | 30,478,286 | +337,941 | 0.12% | 564,786,084 |
| 2010-01-18 | 2010-01-14 | 18.594 | 30,140,345 | +503,458 | 0.12% | 560,443,103 |
| 2010-01-15 | 2010-01-13 | 18.881 | 29,636,887 | +1,082,293 | 0.11% | 559,574,275 |
| 2010-01-14 | 2010-01-12 | 19.581 | 28,554,594 | +505,970 | 0.11% | 559,141,295 |
| 2010-01-13 | 2010-01-11 | 20.027 | 28,048,624 | +134,423 | 0.11% | 561,736,532 |
| 2010-01-12 | 2010-01-08 | 20.250 | 27,914,201 | +42,086 | 0.11% | 565,265,890 |
| 2010-01-11 | 2010-01-07 | 20.282 | 27,872,115 | +49,623 | 0.11% | 565,301,087 |
| 2010-01-08 | 2010-01-06 | 20.537 | 27,822,492 | -7,223 | 0.11% | 571,381,538 |
| 2010-01-07 | 2010-01-05 | 20.664 | 27,829,715 | -31,094 | 0.11% | 575,074,246 |
| 2010-01-06 | 2010-01-04 | 20.282 | 27,860,809 | +151,069 | 0.11% | 565,071,779 |
| 2010-01-05 | 2009-12-31 | 20.505 | 27,709,740 | -18,216 | 0.11% | 568,183,714 |
| 2010-01-04 | 2009-12-29 | 20.409 | 27,727,956 | -38,631 | 0.11% | 565,908,671 |
| 2009-12-30 | 2009-12-28 | 20.346 | 27,766,587 | +10,993 | 0.11% | 564,928,938 |
| 2009-12-29 | 2009-12-24 | 20.409 | 27,755,594 | -67,925 | 0.11% | 566,472,744 |
| 2009-12-28 | 2009-12-22 | 19.964 | 27,823,519 | +9,422 | 0.11% | 555,456,509 |
| 2009-12-23 | 2009-12-21 | 19.454 | 27,814,097 | +56,219 | 0.11% | 541,098,884 |
| 2009-12-22 | 2009-12-18 | 19.741 | 27,757,878 | +79,774 | 0.11% | 547,959,442 |
| 2009-12-21 | 2009-12-17 | 20.091 | 27,678,104 | +41,144 | 0.11% | 556,078,570 |
| 2009-12-18 | 2009-12-16 | 20.059 | 27,636,960 | -5,026 | 0.11% | 554,371,994 |
| 2009-12-17 | 2009-12-15 | 20.314 | 27,641,986 | +50,252 | 0.11% | 561,513,735 |
| 2009-12-16 | 2009-12-14 | 20.600 | 27,591,734 | +55,277 | 0.11% | 568,399,566 |
| 2009-12-15 | 2009-12-11 | 20.537 | 27,536,457 | +35,176 | 0.11% | 565,507,329 |
| 2009-12-14 | 2009-12-10 | 20.409 | 27,501,281 | +154,209 | 0.11% | 561,282,389 |
| 2009-12-11 | 2009-12-09 | 20.441 | 27,347,072 | +265,077 | 0.10% | 559,005,814 |
| 2009-12-10 | 2009-12-08 | 20.760 | 27,081,995 | +135,679 | 0.10% | 562,210,189 |
| 2009-12-09 | 2009-12-07 | 21.142 | 26,946,316 | +180,278 | 0.10% | 569,689,140 |
| 2009-12-08 | 2009-12-04 | 21.460 | 26,766,038 | +43,342 | 0.10% | 574,400,024 |
| 2009-12-07 | 2009-12-03 | 21.492 | 26,722,696 | -49,624 | 0.10% | 574,320,749 |
| 2009-12-04 | 2009-12-02 | 21.460 | 26,772,320 | -86,684 | 0.10% | 574,534,836 |
| 2009-12-03 | 2009-12-01 | 21.333 | 26,859,004 | -24,183 | 0.10% | 572,974,335 |
| 2009-12-02 | 2009-11-30 | 20.855 | 26,883,187 | +181,220 | 0.10% | 560,650,890 |
| 2009-12-01 | 2009-11-27 | 19.932 | 26,701,967 | +734,929 | 0.10% | 532,216,152 |
| 2009-11-30 | 2009-11-26 | 21.046 | 25,967,038 | +310,617 | 0.10% | 546,505,247 |
| 2009-11-27 | 2009-11-25 | 21.651 | 25,656,421 | +190,014 | 0.10% | 555,488,981 |
| 2009-11-26 | 2009-11-24 | 21.810 | 25,466,407 | -56,847 | 0.10% | 555,429,203 |
| 2009-11-25 | 2009-11-23 | 22.192 | 25,523,254 | -43,028 | 0.10% | 566,420,918 |
| 2009-11-24 | 2009-11-20 | 21.492 | 25,566,282 | +114,322 | 0.10% | 549,467,248 |
| 2009-11-23 | 2009-11-19 | 21.810 | 25,451,960 | +21,985 | 0.10% | 555,114,110 |
| 2009-11-20 | 2009-11-18 | 22.352 | 25,429,975 | -177,137 | 0.10% | 568,399,266 |
| 2009-11-19 | 2009-11-17 | 21.969 | 25,607,112 | +21,671 | 0.10% | 562,574,645 |
| 2009-11-18 | 2009-11-16 | 22.161 | 25,585,441 | -216,709 | 0.10% | 566,986,358 |
| 2009-11-17 | 2009-11-13 | 21.651 | 25,802,150 | +21,671 | 0.10% | 558,644,170 |
| 2009-11-16 | 2009-11-12 | 21.237 | 25,780,479 | -169,600 | 0.10% | 547,503,978 |
| 2009-11-13 | 2009-11-11 | 21.587 | 25,950,079 | -154,837 | 0.10% | 560,194,500 |
| 2009-11-12 | 2009-11-10 | 21.460 | 26,104,916 | -245,919 | 0.10% | 560,212,325 |
| 2009-11-11 | 2009-11-09 | 21.205 | 26,350,835 | -539,576 | 0.10% | 558,777,710 |
| 2009-11-10 | 2009-11-06 | 20.569 | 26,890,411 | -288,318 | 0.10% | 553,095,877 |
| 2009-11-09 | 2009-11-05 | 20.218 | 27,178,729 | -36,118 | 0.10% | 549,507,129 |
| 2009-11-06 | 2009-11-04 | 20.218 | 27,214,847 | -97,677 | 0.10% | 550,237,373 |
| 2009-11-05 | 2009-11-03 | 19.709 | 27,312,524 | +73,493 | 0.10% | 538,298,225 |
| 2009-11-04 | 2009-11-02 | 20.059 | 27,239,031 | +44,598 | 0.10% | 546,389,904 |
| 2009-11-03 | 2009-10-30 | 20.027 | 27,194,433 | +139,448 | 0.10% | 544,629,444 |
| 2009-11-02 | 2009-10-29 | 19.359 | 27,054,985 | +322,553 | 0.10% | 523,746,748 |
| 2009-10-30 | 2009-10-28 | 19.900 | 26,732,432 | +237,124 | 0.10% | 531,972,216 |
| 2009-10-29 | 2009-10-27 | 20.346 | 26,495,308 | +48,681 | 0.10% | 539,063,955 |
| 2009-10-28 | 2009-10-23 | 20.728 | 26,446,627 | -529,840 | 0.10% | 548,178,176 |
| 2009-10-27 | 2009-10-22 | 20.155 | 26,976,467 | +53,079 | 0.10% | 543,699,889 |
| 2009-10-23 | 2009-10-21 | 20.155 | 26,923,388 | -54,335 | 0.10% | 542,630,103 |
| 2009-10-22 | 2009-10-20 | 20.186 | 26,977,723 | -347,364 | 0.10% | 544,584,168 |
| 2009-10-21 | 2009-10-19 | 19.709 | 27,325,087 | -56,219 | 0.10% | 538,545,827 |
| 2009-10-20 | 2009-10-16 | 19.581 | 27,381,306 | -65,641 | 0.10% | 536,166,576 |
| 2009-10-19 | 2009-10-15 | 19.900 | 27,446,947 | -207,601 | 0.11% | 546,190,980 |
| 2009-10-16 | 2009-10-14 | 19.836 | 27,654,548 | -255,969 | 0.11% | 548,561,184 |
| 2009-10-15 | 2009-10-13 | 19.359 | 27,910,517 | -121,232 | 0.11% | 540,308,654 |
| 2009-10-14 | 2009-10-12 | 19.390 | 28,031,749 | -4,851 | 0.11% | 543,548,061 |
| 2009-10-13 | 2009-10-09 | 19.454 | 28,036,600 | -153,895 | 0.11% | 545,427,484 |
| 2009-10-12 | 2009-10-08 | 19.327 | 28,190,495 | -154,210 | 0.11% | 544,831,057 |
| 2009-10-09 | 2009-10-07 | 19.072 | 28,344,705 | -149,812 | 0.11% | 540,591,517 |
| 2009-10-08 | 2009-10-06 | 18.754 | 28,494,517 | -64,699 | 0.11% | 534,376,138 |
| 2009-10-07 | 2009-10-05 | 18.340 | 28,559,216 | +48,681 | 0.11% | 523,768,321 |
| 2009-10-06 | 2009-10-02 | 18.117 | 28,510,535 | +249,374 | 0.11% | 516,521,134 |
| 2009-10-05 | 2009-09-30 | 18.594 | 28,261,161 | +28,266 | 0.11% | 525,500,712 |
| 2009-10-02 | 2009-09-29 | 18.913 | 28,232,895 | -141,332 | 0.11% | 533,964,422 |
| 2009-09-30 | 2009-09-28 | 18.308 | 28,374,227 | +186,558 | 0.11% | 519,472,242 |
| 2009-09-29 | 2009-09-25 | 18.849 | 28,187,669 | -35,804 | 0.11% | 531,314,089 |
| 2009-09-28 | 2009-09-24 | 18.754 | 28,223,473 | +259,424 | 0.11% | 529,293,075 |
| 2009-09-25 | 2009-09-23 | 19.295 | 27,964,049 | +22,613 | 0.11% | 539,564,218 |
| 2009-09-24 | 2009-09-22 | 19.454 | 27,941,436 | -26,382 | 0.11% | 543,576,152 |
| 2009-09-23 | 2009-09-21 | 19.168 | 27,967,818 | +24,184 | 0.11% | 536,074,981 |
| 2009-09-22 | 2009-09-18 | 19.613 | 27,943,634 | +8,794 | 0.11% | 548,067,512 |
| 2009-09-21 | 2009-09-17 | 19.836 | 27,934,840 | -651,072 | 0.11% | 554,121,113 |
| 2009-09-18 | 2009-09-16 | 19.581 | 28,585,912 | -1,110,245 | 0.11% | 559,754,548 |
| 2009-09-17 | 2009-09-15 | 18.754 | 29,696,157 | -15,704 | 0.11% | 556,911,272 |
| 2009-09-16 | 2009-09-14 | 18.881 | 29,711,861 | -68,154 | 0.11% | 560,989,859 |
| 2009-09-15 | 2009-09-11 | 18.977 | 29,780,015 | -454,462 | 0.11% | 565,121,245 |
| 2009-09-14 | 2009-09-10 | 18.817 | 30,234,477 | -440,958 | 0.12% | 568,932,056 |
| 2009-09-11 | 2009-09-09 | 18.403 | 30,675,435 | +4,397 | 0.12% | 564,532,607 |
| 2009-09-10 | 2009-09-08 | 18.754 | 30,671,038 | -833,861 | 0.12% | 575,193,847 |
| 2009-09-09 | 2009-09-07 | 18.403 | 31,504,899 | -893,850 | 0.12% | 579,797,573 |
| 2009-09-08 | 2009-09-04 | 17.926 | 32,398,749 | -703,208 | 0.12% | 580,773,911 |
| 2009-09-07 | 2009-09-03 | 17.130 | 33,101,957 | -153,581 | 0.13% | 567,030,485 |
| 2009-09-04 | 2009-09-02 | 16.780 | 33,255,538 | -48,995 | 0.13% | 558,013,950 |
| 2009-09-03 | 2009-09-01 | 16.907 | 33,304,533 | -39,573 | 0.13% | 563,077,705 |
| 2009-09-02 | 2009-08-31 | 16.843 | 33,344,106 | -337,942 | 0.13% | 561,623,424 |
| 2009-09-01 | 2009-08-28 | 16.748 | 33,682,048 | -15,076 | 0.13% | 564,098,178 |
| 2009-08-31 | 2009-08-27 | 16.843 | 33,697,124 | +8,794 | 0.13% | 567,569,397 |
| 2009-08-28 | 2009-08-26 | 16.875 | 33,688,330 | -74,749 | 0.13% | 568,493,908 |
| 2009-08-27 | 2009-08-25 | 16.811 | 33,763,079 | +75,692 | 0.13% | 567,605,285 |
| 2009-08-26 | 2009-08-24 | 16.843 | 33,687,387 | -2,199 | 0.13% | 567,405,395 |
| 2009-08-25 | 2009-08-21 | 16.684 | 33,689,586 | +58,418 | 0.13% | 562,079,083 |
| 2009-08-24 | 2009-08-20 | 16.780 | 33,631,168 | +31,407 | 0.13% | 564,316,863 |
| 2009-08-21 | 2009-08-19 | 16.780 | 33,599,761 | +40,515 | 0.13% | 563,789,867 |
| 2009-08-20 | 2009-08-18 | 16.939 | 33,559,246 | -67,525 | 0.13% | 568,452,642 |
| 2009-08-19 | 2009-08-17 | 16.875 | 33,626,771 | -4,083 | 0.13% | 567,455,094 |
| 2009-08-18 | 2009-08-14 | 17.225 | 33,630,854 | -195,981 | 0.13% | 579,302,794 |
| 2009-08-17 | 2009-08-13 | 17.098 | 33,826,835 | -140,391 | 0.13% | 578,370,473 |
| 2009-08-14 | 2009-08-12 | 16.780 | 33,967,226 | -55,905 | 0.13% | 569,955,775 |
| 2009-08-13 | 2009-08-11 | 16.971 | 34,023,131 | +470,167 | 0.13% | 577,393,578 |
| 2009-08-12 | 2009-08-10 | 16.780 | 33,552,964 | +135,051 | 0.13% | 563,004,633 |
| 2009-08-11 | 2009-08-07 | 16.270 | 33,417,913 | +462,314 | 0.13% | 543,714,214 |
| 2009-08-10 | 2009-08-06 | 16.684 | 32,955,599 | +148,242 | 0.13% | 549,833,200 |
| 2009-08-07 | 2009-08-05 | 16.907 | 32,807,357 | +145,101 | 0.13% | 554,671,981 |
| 2009-08-06 | 2009-08-04 | 17.225 | 32,662,256 | +465,455 | 0.13% | 562,618,367 |
| 2009-08-05 | 2009-08-03 | 17.798 | 32,196,801 | +58,732 | 0.12% | 573,053,269 |
| 2009-08-04 | 2009-07-31 | 17.767 | 32,138,069 | +93,908 | 0.12% | 570,984,660 |
| 2009-08-03 | 2009-07-30 | 17.798 | 32,044,161 | -50,252 | 0.12% | 570,336,513 |
| 2009-07-31 | 2009-07-29 | 17.735 | 32,094,413 | -153,895 | 0.12% | 569,187,160 |
| 2009-07-30 | 2009-07-28 | 18.117 | 32,248,308 | -2,929,980 | 0.12% | 584,237,813 |
| 2009-07-29 | 2009-07-27 | 17.448 | 35,178,288 | -372,490 | 0.13% | 613,798,357 |
| 2009-07-28 | 2009-07-24 | 17.225 | 35,550,778 | -150,440 | 0.14% | 612,374,132 |
| 2009-07-27 | 2009-07-23 | 16.939 | 35,701,218 | +45,540 | 0.14% | 604,735,032 |
| 2009-07-24 | 2009-07-22 | 16.620 | 35,655,678 | +1,588,891 | 0.14% | 592,610,940 |
| 2009-07-23 | 2009-07-21 | 17.066 | 34,066,787 | -232,413 | 0.13% | 581,388,487 |
| 2009-07-22 | 2009-07-20 | 17.193 | 34,299,200 | -570,041 | 0.13% | 589,723,200 |
| 2009-07-21 | 2009-07-17 | 16.811 | 34,869,241 | -96,420 | 0.13% | 586,201,438 |
| 2009-07-20 | 2009-07-16 | 16.493 | 34,965,661 | -46,797 | 0.13% | 576,689,395 |
| 2009-07-17 | 2009-07-15 | 16.366 | 35,012,458 | -99,247 | 0.13% | 573,002,059 |
| 2009-07-16 | 2009-07-14 | 16.079 | 35,111,705 | +25,440 | 0.13% | 564,564,752 |
| 2009-07-15 | 2009-07-13 | 15.665 | 35,086,265 | +245,290 | 0.13% | 549,632,879 |
| 2009-07-14 | 2009-07-10 | 16.111 | 34,840,975 | +97,677 | 0.13% | 561,320,986 |
| 2009-07-13 | 2009-07-09 | 16.238 | 34,743,298 | +103,644 | 0.13% | 564,172,197 |
| 2009-07-10 | 2009-07-08 | 16.334 | 34,639,654 | +114,322 | 0.13% | 565,797,955 |
| 2009-07-09 | 2009-07-07 | 16.461 | 34,525,332 | +40,201 | 0.13% | 568,327,759 |
| 2009-07-08 | 2009-07-06 | 16.716 | 34,485,131 | +29,837 | 0.13% | 576,450,004 |
| 2009-07-07 | 2009-07-03 | 17.002 | 34,455,294 | -60,930 | 0.13% | 585,824,701 |
| 2009-07-06 | 2009-07-02 | 17.066 | 34,516,224 | -143,845 | 0.13% | 589,058,641 |
| 2009-07-03 | 2009-06-30 | 17.193 | 34,660,069 | -381,598 | 0.13% | 595,927,800 |
| 2009-07-02 | 2009-06-29 | 17.098 | 35,041,667 | -42,714 | 0.13% | 599,141,644 |
| 2009-06-30 | 2009-06-26 | 17.353 | 35,084,381 | -582,604 | 0.13% | 608,808,607 |
| 2009-06-29 | 2009-06-25 | 17.162 | 35,666,985 | -409,550 | 0.14% | 612,104,577 |
| 2009-06-26 | 2009-06-24 | 16.589 | 36,076,535 | +54,963 | 0.14% | 598,457,074 |
| 2009-06-25 | 2009-06-23 | 16.461 | 36,021,572 | +77,262 | 0.14% | 592,957,638 |
| 2009-06-24 | 2009-06-22 | 17.066 | 35,944,310 | -518,848 | 0.14% | 613,430,554 |
| 2009-06-23 | 2009-06-19 | 16.525 | 36,463,158 | -148,870 | 0.14% | 602,548,625 |
| 2009-06-22 | 2009-06-18 | 16.334 | 36,612,028 | +53,392 | 0.14% | 598,014,361 |
| 2009-06-19 | 2009-06-17 | 16.939 | 36,558,636 | -417,402 | 0.14% | 619,258,646 |
| 2009-06-18 | 2009-06-16 | 16.589 | 36,976,038 | -56,847 | 0.14% | 613,378,516 |
| 2009-06-17 | 2009-06-15 | 16.652 | 37,032,885 | -285,177 | 0.14% | 616,679,765 |
| 2009-06-16 | 2009-06-12 | 16.620 | 37,318,062 | -956,978 | 0.14% | 620,240,395 |
| 2009-06-15 | 2009-06-11 | 16.238 | 38,275,040 | -494,036 | 0.15% | 621,521,694 |
| 2009-06-12 | 2009-06-10 | 16.015 | 38,769,076 | -604,903 | 0.15% | 620,903,200 |
| 2009-06-11 | 2009-06-09 | 15.124 | 39,373,979 | +186,559 | 0.15% | 595,488,498 |
| 2009-06-10 | 2009-06-08 | 15.474 | 39,187,420 | +40,829 | 0.15% | 606,391,917 |
| 2009-06-09 | 2009-06-05 | 15.633 | 39,146,591 | -44,284 | 0.15% | 611,992,223 |
| 2009-06-08 | 2009-06-04 | 15.379 | 39,190,875 | +370,605 | 0.15% | 602,701,890 |
| 2009-06-05 | 2009-06-03 | 15.761 | 38,820,270 | -2,512 | 0.15% | 611,834,854 |
| 2009-06-04 | 2009-06-02 | 15.602 | 38,822,782 | +299,310 | 0.15% | 605,693,895 |
| 2009-06-03 | 2009-06-01 | 16.270 | 38,523,472 | -1,541,152 | 0.15% | 626,782,388 |
| 2009-06-02 | 2009-05-29 | 15.538 | 40,064,624 | -354,587 | 0.15% | 622,517,201 |
| 2009-06-01 | 2009-05-27 | 15.315 | 40,419,211 | -393,847 | 0.15% | 619,018,133 |
| 2009-05-29 | 2009-05-26 | 14.710 | 40,813,058 | +4,397 | 0.16% | 600,359,759 |
| 2009-05-27 | 2009-05-25 | 15.904 | 40,808,661 | +213,883 | 0.16% | 649,025,410 |
| 2009-05-26 | 2009-05-22 | 15.838 | 40,594,778 | +1,529,856 | 0.16% | 642,933,693 |
| 2009-05-25 | 2009-05-21 | 15.871 | 39,064,922 | +43,158 | 0.16% | 619,998,435 |
| 2009-05-22 | 2009-05-20 | 15.937 | 39,021,764 | -54,325 | 0.16% | 621,899,335 |
| 2009-05-21 | 2009-05-19 | 16.037 | 39,076,089 | -226,659 | 0.16% | 626,649,316 |
| 2009-05-20 | 2009-05-18 | 15.772 | 39,302,748 | -60,361 | 0.16% | 619,866,245 |
| 2009-05-19 | 2009-05-15 | 15.407 | 39,363,109 | -43,763 | 0.16% | 606,471,593 |
| 2009-05-18 | 2009-05-14 | 14.877 | 39,406,872 | +126,458 | 0.16% | 586,254,814 |
| 2009-05-15 | 2009-05-13 | 15.241 | 39,280,414 | +58,551 | 0.16% | 598,690,003 |
| 2009-05-14 | 2009-05-12 | 15.341 | 39,221,863 | +32,294 | 0.16% | 601,696,281 |
| 2009-05-13 | 2009-05-11 | 15.606 | 39,189,569 | +100,502 | 0.16% | 611,588,784 |
| 2009-05-12 | 2009-05-08 | 15.904 | 39,089,067 | -109,255 | 0.16% | 621,676,799 |
| 2009-05-11 | 2009-05-07 | 15.904 | 39,198,322 | -222,735 | 0.16% | 623,414,403 |
| 2009-05-08 | 2009-05-06 | 15.639 | 39,421,057 | -250,501 | 0.16% | 616,507,525 |
| 2009-05-07 | 2009-05-05 | 15.208 | 39,671,558 | +20,825 | 0.16% | 603,337,140 |
| 2009-05-06 | 2009-05-04 | 15.473 | 39,650,733 | -848,988 | 0.16% | 613,530,587 |
| 2009-05-05 | 2009-04-30 | 14.778 | 40,499,721 | -373,338 | 0.16% | 598,487,395 |
| 2009-05-04 | 2009-04-29 | 14.281 | 40,873,059 | -322,935 | 0.16% | 583,690,373 |
| 2009-04-30 | 2009-04-28 | 13.651 | 41,195,994 | +3,923 | 0.16% | 562,367,637 |
| 2009-04-29 | 2009-04-27 | 13.320 | 41,192,071 | +173,540 | 0.16% | 548,665,684 |
| 2009-04-28 | 2009-04-24 | 14.148 | 41,018,531 | -159,656 | 0.16% | 580,331,435 |
| 2009-04-27 | 2009-04-23 | 14.512 | 41,178,187 | -152,112 | 0.16% | 597,598,433 |
| 2009-04-24 | 2009-04-22 | 14.115 | 41,330,299 | -168,711 | 0.16% | 583,372,918 |
| 2009-04-23 | 2009-04-21 | 14.612 | 41,499,010 | -59,758 | 0.17% | 606,379,407 |
| 2009-04-22 | 2009-04-20 | 14.910 | 41,558,768 | -212,474 | 0.17% | 619,645,495 |
| 2009-04-21 | 2009-04-17 | 14.811 | 41,771,242 | +12,073 | 0.17% | 618,661,414 |
| 2009-04-20 | 2009-04-16 | 14.678 | 41,759,169 | -109,859 | 0.17% | 612,948,084 |
| 2009-04-17 | 2009-04-15 | 14.744 | 41,869,028 | +32,596 | 0.17% | 617,335,153 |
| 2009-04-16 | 2009-04-14 | 14.877 | 41,836,432 | -289,133 | 0.17% | 622,399,303 |
| 2009-04-15 | 2009-04-09 | 14.446 | 42,125,565 | -69,718 | 0.17% | 608,555,716 |
| 2009-04-14 | 2009-04-08 | 14.181 | 42,195,283 | +82,092 | 0.17% | 598,378,239 |
| 2009-04-09 | 2009-04-07 | 14.115 | 42,113,191 | -402,613 | 0.17% | 594,423,359 |
| 2009-04-08 | 2009-04-06 | 13.883 | 42,515,804 | -117,404 | 0.17% | 590,245,300 |
| 2009-04-07 | 2009-04-03 | 13.485 | 42,633,208 | +28,974 | 0.17% | 574,924,135 |
| 2009-04-06 | 2009-04-02 | 13.618 | 42,604,234 | -278,268 | 0.17% | 580,179,930 |
| 2009-04-03 | 2009-04-01 | 13.154 | 42,882,502 | -63,681 | 0.17% | 564,077,454 |
| 2009-04-02 | 2009-03-31 | 13.353 | 42,946,183 | -50,402 | 0.17% | 573,452,875 |
| 2009-04-01 | 2009-03-30 | 13.021 | 42,996,585 | +23,541 | 0.17% | 559,879,584 |
| 2009-03-31 | 2009-03-27 | 13.883 | 42,973,044 | -497,683 | 0.17% | 596,593,145 |
| 2009-03-30 | 2009-03-26 | 13.618 | 43,470,727 | -683,597 | 0.17% | 591,979,740 |
| 2009-03-27 | 2009-03-25 | 11.862 | 44,154,324 | -264,686 | 0.18% | 523,750,421 |
| 2009-03-26 | 2009-03-24 | 11.729 | 44,419,010 | -89,637 | 0.18% | 521,003,037 |
| 2009-03-25 | 2009-03-23 | 11.663 | 44,508,647 | -190,442 | 0.18% | 519,104,955 |
| 2009-03-24 | 2009-03-20 | 10.967 | 44,699,089 | -12,374 | 0.18% | 490,224,242 |
| 2009-03-23 | 2009-03-19 | 11.597 | 44,711,463 | -127,967 | 0.18% | 518,507,500 |
| 2009-03-20 | 2009-03-18 | 11.597 | 44,839,430 | -215,190 | 0.18% | 519,991,501 |
| 2009-03-19 | 2009-03-17 | 11.431 | 45,054,620 | -2,424,731 | 0.18% | 515,022,905 |
| 2009-03-18 | 2009-03-16 | 11.431 | 47,479,351 | -1,834,092 | 0.19% | 542,740,196 |
| 2009-03-17 | 2009-03-13 | 11.100 | 49,313,443 | -383,901 | 0.20% | 547,366,546 |
| 2009-03-16 | 2009-03-12 | 10.570 | 49,697,344 | +15,694 | 0.20% | 525,281,348 |
| 2009-03-13 | 2009-03-11 | 10.802 | 49,681,650 | -102,615 | 0.20% | 536,638,379 |
| 2009-03-12 | 2009-03-10 | 10.636 | 49,784,265 | -7,545 | 0.20% | 529,499,129 |
| 2009-03-11 | 2009-03-09 | 10.470 | 49,791,810 | -26,861 | 0.20% | 521,330,477 |
| 2009-03-10 | 2009-03-06 | 10.271 | 49,818,671 | +67,303 | 0.20% | 511,707,697 |
| 2009-03-09 | 2009-03-05 | 10.570 | 49,751,368 | +144,265 | 0.20% | 525,852,361 |
| 2009-03-06 | 2009-03-04 | 10.536 | 49,607,103 | -78,471 | 0.20% | 522,683,877 |
| 2009-03-05 | 2009-03-03 | 10.039 | 49,685,574 | +160,563 | 0.20% | 498,816,784 |
| 2009-03-04 | 2009-03-02 | 10.205 | 49,525,011 | +267,100 | 0.20% | 505,409,517 |
| 2009-03-03 | 2009-02-27 | 10.536 | 49,257,911 | +165,090 | 0.20% | 519,004,625 |
| 2009-03-02 | 2009-02-26 | 10.768 | 49,092,821 | +70,623 | 0.20% | 528,651,498 |
| 2009-02-27 | 2009-02-25 | 10.901 | 49,022,198 | +60,362 | 0.20% | 534,388,121 |
| 2009-02-26 | 2009-02-24 | 10.735 | 48,961,836 | +609,050 | 0.20% | 525,618,719 |
| 2009-02-25 | 2009-02-23 | 11.067 | 48,352,786 | +781,081 | 0.19% | 535,101,400 |
| 2009-02-24 | 2009-02-20 | 10.802 | 47,571,705 | +2,986,398 | 0.19% | 513,847,722 |
| 2009-02-23 | 2009-02-19 | 11.100 | 44,585,307 | +143,661 | 0.18% | 494,885,451 |
| 2009-02-20 | 2009-02-18 | 11.166 | 44,441,646 | +104,728 | 0.18% | 496,235,871 |
| 2009-02-19 | 2009-02-17 | 11.166 | 44,336,918 | +154,526 | 0.18% | 495,066,477 |
| 2009-02-18 | 2009-02-16 | 11.796 | 44,182,392 | -8,753 | 0.18% | 521,155,518 |
| 2009-02-17 | 2009-02-13 | 11.829 | 44,191,145 | -65,794 | 0.18% | 522,722,975 |
| 2009-02-16 | 2009-02-12 | 11.464 | 44,256,939 | +88,732 | 0.18% | 507,370,941 |
| 2009-02-13 | 2009-02-11 | 11.829 | 44,168,207 | -72,736 | 0.18% | 522,451,648 |
| 2009-02-12 | 2009-02-10 | 12.193 | 44,240,943 | -107,444 | 0.18% | 539,436,479 |
| 2009-02-11 | 2009-02-09 | 12.061 | 44,348,387 | -30,483 | 0.18% | 534,868,880 |
| 2009-02-10 | 2009-02-06 | 12.094 | 44,378,870 | -135,814 | 0.18% | 536,706,954 |
| 2009-02-09 | 2009-02-05 | 11.564 | 44,514,684 | -241,447 | 0.18% | 514,750,574 |
| 2009-02-06 | 2009-02-04 | 11.133 | 44,756,131 | -48,893 | 0.18% | 498,264,484 |
| 2009-02-05 | 2009-02-03 | 10.934 | 44,805,024 | -2,414 | 0.18% | 489,901,503 |
| 2009-02-04 | 2009-02-02 | 10.901 | 44,807,438 | -79,074 | 0.18% | 488,443,268 |
| 2009-02-03 | 2009-01-30 | 11.100 | 44,886,512 | -75,452 | 0.18% | 498,228,749 |
| 2009-02-02 | 2009-01-29 | 11.199 | 44,961,964 | -55,533 | 0.18% | 503,535,497 |
| 2009-01-30 | 2009-01-23 | 10.735 | 45,017,497 | -43,762 | 0.18% | 483,275,159 |
| 2009-01-29 | 2009-01-22 | 10.702 | 45,061,259 | +12,374 | 0.18% | 482,251,916 |
| 2009-01-23 | 2009-01-21 | 10.536 | 45,048,885 | +239,636 | 0.18% | 474,656,338 |
| 2009-01-22 | 2009-01-20 | 10.901 | 44,809,249 | +124,647 | 0.18% | 488,463,010 |
| 2009-01-21 | 2009-01-19 | 11.431 | 44,684,602 | +28,672 | 0.18% | 510,793,200 |
| 2009-01-20 | 2009-01-16 | 11.398 | 44,655,930 | -84,808 | 0.18% | 508,985,838 |
| 2009-01-19 | 2009-01-15 | 11.000 | 44,740,738 | +160,260 | 0.18% | 492,163,435 |
| 2009-01-16 | 2009-01-14 | 11.166 | 44,580,478 | +257,443 | 0.18% | 497,786,071 |
| 2009-01-15 | 2009-01-13 | 11.299 | 44,323,035 | +229,978 | 0.18% | 500,785,779 |
| 2009-01-14 | 2009-01-12 | 11.464 | 44,093,057 | +318,107 | 0.18% | 505,492,163 |
| 2009-01-13 | 2009-01-09 | 12.094 | 43,774,950 | +252,312 | 0.17% | 529,403,296 |
| 2009-01-12 | 2009-01-08 | 12.226 | 43,522,638 | +595,167 | 0.17% | 532,120,138 |
| 2009-01-09 | 2009-01-07 | 13.121 | 42,927,471 | +606,937 | 0.17% | 563,246,637 |
| 2009-01-08 | 2009-01-06 | 14.148 | 42,320,534 | -54,325 | 0.17% | 598,752,214 |
| 2009-01-07 | 2009-01-05 | 14.380 | 42,374,859 | -48,592 | 0.17% | 609,349,015 |
| 2009-01-06 | 2009-01-02 | 14.247 | 42,423,451 | -67,001 | 0.17% | 604,425,207 |
| 2009-01-05 | 2008-12-31 | 13.518 | 42,490,452 | -73,943 | 0.17% | 574,406,879 |
| 2009-01-02 | 2008-12-29 | 13.717 | 42,564,395 | +117,403 | 0.17% | 583,868,337 |
| 2008-12-30 | 2008-12-24 | 13.717 | 42,446,992 | +63,380 | 0.17% | 582,257,885 |
| 2008-12-29 | 2008-12-22 | 14.247 | 42,383,612 | +28,068 | 0.17% | 603,857,603 |
| 2008-12-23 | 2008-12-19 | 14.512 | 42,355,544 | -89,939 | 0.17% | 614,684,826 |
| 2008-12-22 | 2008-12-18 | 14.645 | 42,445,483 | -274,344 | 0.17% | 621,615,546 |
| 2008-12-19 | 2008-12-17 | 14.247 | 42,719,827 | -38,329 | 0.17% | 608,647,803 |
| 2008-12-18 | 2008-12-16 | 13.883 | 42,758,156 | +12,675 | 0.17% | 593,609,863 |
| 2008-12-17 | 2008-12-15 | 14.082 | 42,745,481 | -31,086 | 0.17% | 601,931,757 |
| 2008-12-16 | 2008-12-12 | 14.148 | 42,776,567 | -170,522 | 0.17% | 605,204,183 |
| 2008-12-15 | 2008-12-11 | 14.744 | 42,947,089 | -150,904 | 0.17% | 633,230,553 |
| 2008-12-12 | 2008-12-10 | 14.778 | 43,097,993 | +114,687 | 0.17% | 636,883,537 |
| 2008-12-11 | 2008-12-09 | 13.949 | 42,983,306 | -32,897 | 0.17% | 599,583,992 |
| 2008-12-10 | 2008-12-08 | 14.479 | 43,016,203 | -843,556 | 0.17% | 622,847,360 |
| 2008-12-09 | 2008-12-05 | 13.485 | 43,859,759 | -227,262 | 0.17% | 591,464,616 |
| 2008-12-08 | 2008-12-04 | 13.253 | 44,087,021 | -442,451 | 0.18% | 584,304,006 |
| 2008-12-05 | 2008-12-03 | 12.955 | 44,529,472 | -20,825 | 0.18% | 576,889,217 |
| 2008-12-04 | 2008-12-02 | 12.591 | 44,550,297 | -51,308 | 0.18% | 560,921,799 |
| 2008-12-03 | 2008-12-01 | 13.088 | 44,601,605 | -224,847 | 0.18% | 583,734,956 |
| 2008-12-02 | 2008-11-28 | 12.591 | 44,826,452 | -105,935 | 0.18% | 564,398,799 |
| 2008-12-01 | 2008-11-27 | 12.657 | 44,932,387 | -2,818,290 | 0.18% | 568,710,140 |
| 2008-11-28 | 2008-11-26 | 12.458 | 47,750,677 | -339,837 | 0.19% | 594,888,394 |
| 2008-11-27 | 2008-11-25 | 12.127 | 48,090,514 | -564,081 | 0.19% | 583,188,058 |
| 2008-11-26 | 2008-11-24 | 11.100 | 48,654,595 | +128,873 | 0.19% | 540,053,502 |
| 2008-11-25 | 2008-11-21 | 11.100 | 48,525,722 | +179,274 | 0.19% | 538,623,045 |
| 2008-11-24 | 2008-11-20 | 10.868 | 48,346,448 | +368,207 | 0.19% | 525,419,920 |
| 2008-11-21 | 2008-11-19 | 11.564 | 47,978,241 | +35,311 | 0.19% | 554,801,807 |
| 2008-11-20 | 2008-11-18 | 11.928 | 47,942,930 | +230,280 | 0.19% | 571,867,204 |
| 2008-11-19 | 2008-11-17 | 12.259 | 47,712,650 | -106,840 | 0.19% | 584,929,305 |
| 2008-11-18 | 2008-11-14 | 12.425 | 47,819,490 | -299,394 | 0.19% | 594,161,252 |
| 2008-11-17 | 2008-11-13 | 12.193 | 48,118,884 | +93,259 | 0.19% | 586,720,798 |
| 2008-11-14 | 2008-11-12 | 12.690 | 48,025,625 | +63,380 | 0.19% | 609,452,577 |
| 2008-11-13 | 2008-11-11 | 12.756 | 47,962,245 | -206,438 | 0.19% | 611,826,595 |
| 2008-11-12 | 2008-11-10 | 13.055 | 48,168,683 | -75,150 | 0.19% | 628,824,005 |
| 2008-11-11 | 2008-11-07 | 12.326 | 48,243,833 | -67,605 | 0.19% | 594,638,280 |
| 2008-11-10 | 2008-11-06 | 11.961 | 48,311,438 | +349,374 | 0.19% | 577,863,528 |
| 2008-11-07 | 2008-11-05 | 13.055 | 47,962,064 | -322,936 | 0.19% | 626,126,672 |
| 2008-11-06 | 2008-11-04 | 12.591 | 48,285,000 | -111,971 | 0.19% | 607,944,523 |
| 2008-11-05 | 2008-11-03 | 12.326 | 48,396,971 | +1,869,404 | 0.19% | 596,525,810 |
| 2008-11-04 | 2008-10-31 | 11.729 | 46,527,567 | -171,910 | 0.19% | 545,734,894 |
| 2008-11-03 | 2008-10-30 | 12.094 | 46,699,477 | -2,059,242 | 0.19% | 564,771,795 |
| 2008-10-31 | 2008-10-29 | 10.702 | 48,758,719 | -250,803 | 0.19% | 521,822,652 |
| 2008-10-30 | 2008-10-28 | 10.802 | 49,009,522 | -408,347 | 0.20% | 529,378,361 |
| 2008-10-29 | 2008-10-27 | 9.277 | 49,417,869 | +615,992 | 0.20% | 458,469,198 |
| 2008-10-28 | 2008-10-24 | 10.437 | 48,801,877 | -277,966 | 0.19% | 509,348,695 |
| 2008-10-27 | 2008-10-23 | 11.265 | 49,079,843 | +1,104,922 | 0.20% | 552,904,596 |
| 2008-10-24 | 2008-10-22 | 11.729 | 47,974,921 | +1,456,529 | 0.19% | 562,711,315 |
| 2008-10-23 | 2008-10-21 | 12.425 | 46,518,392 | -47,988 | 0.19% | 577,994,998 |
| 2008-10-22 | 2008-10-20 | 12.856 | 46,566,380 | +2,495,657 | 0.19% | 598,649,083 |
| 2008-10-21 | 2008-10-17 | 11.961 | 44,070,723 | +320,823 | 0.18% | 527,139,421 |
| 2008-10-20 | 2008-10-16 | 12.624 | 43,749,900 | +1,177,356 | 0.17% | 552,293,788 |
| 2008-10-17 | 2008-10-15 | 13.750 | 42,572,544 | -168,409 | 0.17% | 585,390,699 |
| 2008-10-16 | 2008-10-14 | 14.612 | 42,740,953 | -675,448 | 0.17% | 624,526,554 |
| 2008-10-15 | 2008-10-13 | 14.181 | 43,416,401 | -160,563 | 0.17% | 615,695,114 |
| 2008-10-14 | 2008-10-10 | 12.425 | 43,576,964 | +400,199 | 0.17% | 541,447,503 |
| 2008-10-13 | 2008-10-09 | 13.419 | 43,176,765 | +2,716 | 0.17% | 579,392,996 |
| 2008-10-10 | 2008-10-08 | 12.591 | 43,174,049 | +9,075,994 | 0.17% | 543,593,800 |
| 2008-10-09 | 2008-10-06 | 13.684 | 34,098,055 | +339,233 | 0.14% | 466,603,269 |
| 2008-10-08 | 2008-10-03 | 14.446 | 33,758,822 | -38,330 | 0.13% | 487,687,800 |
| 2008-10-06 | 2008-10-02 | 15.010 | 33,797,152 | +98,390 | 0.13% | 507,278,464 |
| 2008-10-03 | 2008-09-30 | 15.175 | 33,698,762 | +119,214 | 0.13% | 511,384,479 |
| 2008-10-02 | 2008-09-29 | 14.943 | 33,579,548 | +600,600 | 0.13% | 501,787,116 |
| 2008-09-30 | 2008-09-26 | 15.705 | 32,978,948 | +117,705 | 0.13% | 517,944,538 |
| 2008-09-29 | 2008-09-25 | 15.507 | 32,861,243 | -2,414 | 0.13% | 509,563,085 |
| 2008-09-26 | 2008-09-24 | 15.573 | 32,863,657 | +395,973 | 0.13% | 511,778,297 |
| 2008-09-25 | 2008-09-23 | 15.440 | 32,467,684 | -34,708 | 0.13% | 501,308,819 |
| 2008-09-24 | 2008-09-22 | 16.070 | 32,502,392 | +39,537 | 0.13% | 522,306,199 |
| 2008-09-23 | 2008-09-19 | 15.473 | 32,462,855 | +13,581 | 0.13% | 502,309,869 |
| 2008-09-22 | 2008-09-18 | 13.320 | 32,449,274 | +73,642 | 0.13% | 432,214,324 |
| 2008-09-19 | 2008-09-17 | 13.287 | 32,375,632 | +465,389 | 0.13% | 430,160,715 |
| 2008-09-18 | 2008-09-16 | 14.744 | 31,910,243 | +197,383 | 0.13% | 470,498,497 |
| 2008-09-17 | 2008-09-12 | 15.904 | 31,712,860 | +132,796 | 0.13% | 504,364,796 |
| 2008-09-16 | 2008-09-11 | 16.235 | 31,580,064 | +157,242 | 0.13% | 512,716,394 |
| 2008-09-12 | 2008-09-10 | 16.799 | 31,422,822 | +198,892 | 0.13% | 527,863,050 |
| 2008-09-11 | 2008-09-09 | 17.329 | 31,223,930 | +208,550 | 0.12% | 541,074,880 |
| 2008-09-10 | 2008-09-08 | 17.495 | 31,015,380 | -108,349 | 0.12% | 542,599,197 |
| 2008-09-09 | 2008-09-05 | 16.865 | 31,123,729 | +381,486 | 0.12% | 524,901,152 |
| 2008-09-08 | 2008-09-04 | 17.163 | 30,742,243 | +87,223 | 0.12% | 527,634,797 |
| 2008-09-05 | 2008-09-03 | 17.196 | 30,655,020 | +206,739 | 0.12% | 527,153,482 |
| 2008-09-04 | 2008-09-02 | 17.726 | 30,448,281 | +116,015 | 0.12% | 539,740,092 |
| 2008-09-03 | 2008-09-01 | 17.793 | 30,332,266 | +32,233 | 0.12% | 539,693,590 |
| 2008-09-02 | 2008-08-29 | 17.925 | 30,300,033 | +97,182 | 0.12% | 543,135,869 |
| 2008-09-01 | 2008-08-28 | 17.693 | 30,202,851 | -169,012 | 0.12% | 534,388,760 |
| 2008-08-29 | 2008-08-27 | 18.091 | 30,371,863 | -94,165 | 0.12% | 549,455,080 |
| 2008-08-28 | 2008-08-26 | 17.826 | 30,466,028 | +276,457 | 0.12% | 543,083,028 |
| 2008-08-27 | 2008-08-25 | 17.693 | 30,189,571 | -32,595 | 0.12% | 534,153,793 |
| 2008-08-26 | 2008-08-21 | 16.964 | 30,222,166 | -16,902 | 0.12% | 512,700,411 |
| 2008-08-25 | 2008-08-20 | 17.329 | 30,239,068 | -47,082 | 0.12% | 524,008,351 |
| 2008-08-21 | 2008-08-19 | 16.832 | 30,286,150 | +133,400 | 0.12% | 509,771,908 |
| 2008-08-20 | 2008-08-18 | 16.998 | 30,152,750 | -81,187 | 0.12% | 512,521,879 |
| 2008-08-19 | 2008-08-15 | 17.229 | 30,233,937 | +153,017 | 0.12% | 520,914,163 |
| 2008-08-18 | 2008-08-14 | 17.229 | 30,080,920 | +191,347 | 0.12% | 518,277,764 |
| 2008-08-15 | 2008-08-13 | 17.395 | 29,889,573 | +258,047 | 0.12% | 519,932,700 |
| 2008-08-14 | 2008-08-12 | 18.389 | 29,631,526 | +22,937 | 0.12% | 544,897,881 |
| 2008-08-13 | 2008-08-11 | 18.919 | 29,608,589 | -649,794 | 0.12% | 560,172,698 |
| 2008-08-12 | 2008-08-08 | 18.986 | 30,258,383 | +56,438 | 0.12% | 574,471,458 |
| 2008-08-11 | 2008-08-07 | 19.184 | 30,201,945 | -58,249 | 0.12% | 579,404,140 |
| 2008-08-08 | 2008-08-05 | 19.019 | 30,260,194 | +124,345 | 0.12% | 575,508,468 |
| 2008-08-07 | 2008-08-04 | 19.251 | 30,135,849 | +145,230 | 0.12% | 580,133,149 |
| 2008-08-05 | 2008-08-01 | 19.549 | 29,990,619 | -252,312 | 0.12% | 586,280,648 |
| 2008-08-04 | 2008-07-31 | 19.549 | 30,242,931 | +29,517 | 0.12% | 591,213,045 |
| 2008-08-01 | 2008-07-30 | 19.516 | 30,213,414 | -576,153 | 0.12% | 589,634,945 |
| 2008-07-31 | 2008-07-29 | 18.754 | 30,789,567 | +97,786 | 0.12% | 577,415,092 |
| 2008-07-30 | 2008-07-28 | 19.085 | 30,691,781 | +28,370 | 0.12% | 585,750,533 |
| 2008-07-29 | 2008-07-25 | 19.151 | 30,663,411 | -25,352 | 0.12% | 587,241,069 |
| 2008-07-28 | 2008-07-24 | 19.383 | 30,688,763 | -392,955 | 0.12% | 594,844,386 |
| 2008-07-25 | 2008-07-23 | 19.449 | 31,081,718 | -218,509 | 0.12% | 604,520,782 |
| 2008-07-24 | 2008-07-22 | 18.886 | 31,300,227 | -170,522 | 0.12% | 591,140,155 |
| 2008-07-23 | 2008-07-21 | 18.820 | 31,470,749 | -372,417 | 0.13% | 592,275,179 |
| 2008-07-22 | 2008-07-18 | 18.389 | 31,843,166 | -39,235 | 0.13% | 585,568,009 |
| 2008-07-21 | 2008-07-17 | 18.124 | 31,882,401 | -215,190 | 0.13% | 577,838,486 |
| 2008-07-18 | 2008-07-16 | 17.660 | 32,097,591 | -327,463 | 0.13% | 566,849,497 |
| 2008-07-17 | 2008-07-15 | 17.561 | 32,425,054 | -12,977 | 0.13% | 569,409,483 |
| 2008-07-16 | 2008-07-14 | 18.356 | 32,438,031 | -118,611 | 0.13% | 595,432,269 |
| 2008-07-15 | 2008-07-11 | 18.455 | 32,556,642 | -124,647 | 0.13% | 600,845,644 |
| 2008-07-14 | 2008-07-10 | 18.091 | 32,681,289 | -118,007 | 0.13% | 591,234,731 |
| 2008-07-11 | 2008-07-09 | 17.892 | 32,799,296 | +189,234 | 0.13% | 586,849,042 |
| 2008-07-10 | 2008-07-08 | 17.031 | 32,610,062 | +143,359 | 0.13% | 555,370,569 |
| 2008-07-09 | 2008-07-07 | 17.594 | 32,466,703 | +302,110 | 0.13% | 571,216,610 |
| 2008-07-08 | 2008-07-04 | 16.931 | 32,164,593 | +113,481 | 0.13% | 544,586,760 |
| 2008-07-07 | 2008-07-03 | 16.600 | 32,051,112 | +49,496 | 0.13% | 532,045,710 |
| 2008-07-04 | 2008-07-02 | 17.296 | 32,001,616 | +235,713 | 0.13% | 553,490,958 |
| 2008-07-03 | 2008-06-30 | 17.660 | 31,765,903 | +83,178 | 0.13% | 560,991,825 |
| 2008-07-02 | 2008-06-27 | 17.760 | 31,682,725 | +94,467 | 0.13% | 562,672,170 |
| 2008-06-30 | 2008-06-26 | 18.091 | 31,588,258 | +2,836,097 | 0.13% | 571,460,790 |
| 2008-06-27 | 2008-06-25 | 18.323 | 28,752,161 | -26,258 | 0.11% | 526,821,804 |
| 2008-06-26 | 2008-06-24 | 18.025 | 28,778,419 | -15,090 | 0.11% | 518,721,142 |
| 2008-06-25 | 2008-06-23 | 18.058 | 28,793,509 | +32,897 | 0.11% | 519,947,165 |
| 2008-06-24 | 2008-06-20 | 17.992 | 28,760,612 | -49,497 | 0.11% | 517,447,235 |
| 2008-06-23 | 2008-06-19 | 18.058 | 28,810,109 | +154,225 | 0.11% | 520,246,925 |
| 2008-06-20 | 2008-06-18 | 18.489 | 28,655,884 | -75,151 | 0.11% | 529,805,091 |
| 2008-06-19 | 2008-06-17 | 18.190 | 28,731,035 | -7,545 | 0.11% | 522,626,869 |
| 2008-06-18 | 2008-06-16 | 18.223 | 28,738,580 | -1,509 | 0.11% | 523,716,327 |
| 2008-06-17 | 2008-06-13 | 17.826 | 28,740,089 | +94,768 | 0.11% | 512,316,688 |
| 2008-06-16 | 2008-06-12 | 17.992 | 28,645,321 | +94,768 | 0.11% | 515,372,975 |
| 2008-06-13 | 2008-06-11 | 18.190 | 28,550,553 | +251,090 | 0.11% | 519,343,843 |
| 2008-06-12 | 2008-06-10 | 18.058 | 28,299,463 | +391,748 | 0.11% | 511,025,786 |
| 2008-06-11 | 2008-06-06 | 19.958 | 27,907,715 | -15,996 | 0.11% | 556,978,000 |
| 2008-06-10 | 2008-06-05 | 19.686 | 27,923,711 | +784,625 | 0.11% | 549,702,053 |
| 2008-06-06 | 2008-06-04 | 19.516 | 27,139,086 | +169,119 | 0.11% | 529,642,431 |
| 2008-06-05 | 2008-06-03 | 19.652 | 26,969,967 | +370,003 | 0.11% | 530,009,818 |
| 2008-06-04 | 2008-06-02 | 20.128 | 26,599,964 | +113,589 | 0.11% | 535,400,061 |
| 2008-06-03 | 2008-05-30 | 19.822 | 26,486,375 | +5,000 | 0.11% | 525,008,989 |
| 2008-06-02 | 2008-05-29 | 19.720 | 26,481,375 | +55,589 | 0.11% | 522,208,800 |
| 2008-05-30 | 2008-05-28 | 19.516 | 26,425,786 | +100,000 | 0.11% | 515,721,773 |
| 2008-05-29 | 2008-05-27 | 19.550 | 26,325,786 | +52,354 | 0.11% | 514,665,258 |
| 2008-05-28 | 2008-05-26 | 19.380 | 26,273,432 | +63,235 | 0.11% | 509,175,295 |
| 2008-05-27 | 2008-05-23 | 19.788 | 26,210,197 | +115,001 | 0.11% | 518,643,490 |
| 2008-05-26 | 2008-05-22 | 20.060 | 26,095,196 | +51,471 | 0.11% | 523,465,707 |
| 2008-05-23 | 2008-05-21 | 20.536 | 26,043,725 | +32,059 | 0.11% | 534,829,927 |
| 2008-05-22 | 2008-05-20 | 20.298 | 26,011,666 | +140,590 | 0.11% | 527,980,838 |
| 2008-05-21 | 2008-05-19 | 20.876 | 25,871,076 | -9,706 | 0.11% | 540,080,533 |
| 2008-05-20 | 2008-05-16 | 20.740 | 25,880,782 | -32,942 | 0.11% | 536,763,394 |
| 2008-05-19 | 2008-05-15 | 20.638 | 25,913,724 | +20,295 | 0.11% | 534,803,426 |
| 2008-05-16 | 2008-05-14 | 20.808 | 25,893,429 | -24,706 | 0.11% | 538,786,431 |
| 2008-05-15 | 2008-05-13 | 20.740 | 25,918,135 | -173,531 | 0.11% | 537,538,090 |
| 2008-05-14 | 2008-05-09 | 20.094 | 26,091,666 | +194,413 | 0.11% | 524,282,006 |
| 2008-05-13 | 2008-05-08 | 20.434 | 25,897,253 | -5,294 | 0.11% | 529,180,500 |
| 2008-05-09 | 2008-05-07 | 20.740 | 25,902,547 | -10,294 | 0.11% | 537,214,797 |
| 2008-05-08 | 2008-05-06 | 21.080 | 25,912,841 | -17,353 | 0.11% | 546,238,593 |
| 2008-05-07 | 2008-05-05 | 20.978 | 25,930,194 | +40,588 | 0.11% | 543,959,531 |
| 2008-05-06 | 2008-05-02 | 21.386 | 25,889,606 | -263,884 | 0.11% | 553,670,963 |
| 2008-05-05 | 2008-04-30 | 20.978 | 26,153,490 | +48,353 | 0.11% | 548,643,800 |
| 2008-05-02 | 2008-04-29 | 21.012 | 26,105,137 | -9,412 | 0.11% | 548,517,026 |
| 2008-04-30 | 2008-04-28 | 21.080 | 26,114,549 | +9,706 | 0.11% | 550,490,566 |
| 2008-04-29 | 2008-04-25 | 20.910 | 26,104,843 | -148,236 | 0.11% | 545,848,175 |
| 2008-04-28 | 2008-04-24 | 21.046 | 26,253,079 | -515,298 | 0.11% | 552,518,158 |
| 2008-04-25 | 2008-04-23 | 20.910 | 26,768,377 | -556,181 | 0.11% | 559,722,567 |
| 2008-04-24 | 2008-04-22 | 20.808 | 27,324,558 | -408,826 | 0.11% | 568,565,140 |
| 2008-04-23 | 2008-04-21 | 20.332 | 27,733,384 | -103,825 | 0.11% | 563,870,936 |
| 2008-04-22 | 2008-04-18 | 19.958 | 27,837,209 | -134,707 | 0.11% | 555,570,852 |
| 2008-04-21 | 2008-04-17 | 19.992 | 27,971,916 | -53,824 | 0.11% | 559,210,352 |
| 2008-04-18 | 2008-04-16 | 19.618 | 28,025,740 | -50,294 | 0.11% | 549,804,845 |
| 2008-04-17 | 2008-04-15 | 19.720 | 28,076,034 | -16,471 | 0.11% | 553,655,239 |
| 2008-04-16 | 2008-04-14 | 19.686 | 28,092,505 | +154,766 | 0.11% | 553,024,907 |
| 2008-04-15 | 2008-04-11 | 20.910 | 27,937,739 | -690,305 | 0.11% | 584,173,743 |
| 2008-04-14 | 2008-04-10 | 20.332 | 28,628,044 | -260,884 | 0.12% | 582,061,027 |
| 2008-04-11 | 2008-04-09 | 20.026 | 28,888,928 | -18,236 | 0.12% | 578,525,335 |
| 2008-04-10 | 2008-04-08 | 19.924 | 28,907,164 | +47,942 | 0.12% | 575,942,017 |
| 2008-04-09 | 2008-04-07 | 20.060 | 28,859,222 | -50,589 | 0.12% | 578,911,653 |
| 2008-04-08 | 2008-04-03 | 19.992 | 28,909,811 | -996,184 | 0.12% | 577,960,608 |
| 2008-04-07 | 2008-04-02 | 19.754 | 29,905,995 | -1,355,676 | 0.12% | 590,758,596 |
| 2008-04-03 | 2008-04-01 | 18.836 | 31,261,671 | -197,060 | 0.13% | 588,840,420 |
| 2008-04-02 | 2008-03-31 | 18.428 | 31,458,731 | +29,882 | 0.13% | 579,717,148 |
| 2008-04-01 | 2008-03-28 | 18.938 | 31,428,849 | -1,217,362 | 0.13% | 595,195,080 |
| 2008-03-31 | 2008-03-27 | 18.428 | 32,646,211 | -192,060 | 0.13% | 601,599,866 |
| 2008-03-28 | 2008-03-26 | 18.190 | 32,838,271 | -400,003 | 0.13% | 597,323,671 |
| 2008-03-27 | 2008-03-25 | 17.680 | 33,238,274 | -482,929 | 0.14% | 587,648,278 |
| 2008-03-26 | 2008-03-20 | 16.286 | 33,721,203 | -131,766 | 0.14% | 549,179,395 |
| 2008-03-25 | 2008-03-19 | 16.762 | 33,852,969 | +36,471 | 0.14% | 567,439,212 |
| 2008-03-20 | 2008-03-18 | 16.252 | 33,816,498 | +37,354 | 0.14% | 549,581,605 |
| 2008-03-19 | 2008-03-17 | 15.810 | 33,779,144 | +197,354 | 0.14% | 534,044,263 |
| 2008-03-18 | 2008-03-14 | 16.728 | 33,581,790 | +277,633 | 0.14% | 561,751,971 |
| 2008-03-17 | 2008-03-13 | 16.898 | 33,304,157 | +176,472 | 0.14% | 562,769,426 |
| 2008-03-14 | 2008-03-12 | 17.884 | 33,127,685 | -275,884 | 0.14% | 592,451,077 |
| 2008-03-13 | 2008-03-11 | 17.476 | 33,403,569 | +2,052,956 | 0.14% | 583,756,395 |
| 2008-03-12 | 2008-03-10 | 17.272 | 31,350,613 | +564,475 | 0.13% | 541,483,728 |
| 2008-03-11 | 2008-03-07 | 17.340 | 30,786,138 | +128,236 | 0.13% | 533,827,631 |
| 2008-03-10 | 2008-03-06 | 17.782 | 30,657,902 | -5,294 | 0.13% | 545,154,726 |
| 2008-03-07 | 2008-03-05 | 17.680 | 30,663,196 | +112,942 | 0.13% | 542,121,241 |
| 2008-03-06 | 2008-03-04 | 17.680 | 30,550,254 | +23,236 | 0.13% | 540,124,441 |
| 2008-03-05 | 2008-03-03 | 18.088 | 30,527,018 | +181,530 | 0.12% | 552,168,562 |
| 2008-03-04 | 2008-02-29 | 18.836 | 30,345,488 | -11,588 | 0.12% | 571,583,327 |
| 2008-03-03 | 2008-02-28 | 18.462 | 30,357,076 | -11,471 | 0.12% | 560,448,135 |
| 2008-02-29 | 2008-02-27 | 18.394 | 30,368,547 | -423,532 | 0.12% | 558,594,865 |
| 2008-02-28 | 2008-02-26 | 17.782 | 30,792,079 | -82,942 | 0.13% | 547,540,644 |
| 2008-02-27 | 2008-02-25 | 17.476 | 30,875,021 | -13,824 | 0.13% | 539,567,822 |
| 2008-02-26 | 2008-02-22 | 17.646 | 30,888,845 | +26,765 | 0.13% | 545,060,472 |
| 2008-02-25 | 2008-02-21 | 17.748 | 30,862,080 | -203,001 | 0.13% | 547,736,089 |
| 2008-02-22 | 2008-02-20 | 17.748 | 31,065,081 | -31,177 | 0.13% | 551,338,924 |
| 2008-02-21 | 2008-02-19 | 18.292 | 31,096,258 | -466,180 | 0.13% | 568,808,487 |
| 2008-02-20 | 2008-02-18 | 17.680 | 31,562,438 | -150,001 | 0.13% | 558,019,720 |
| 2008-02-19 | 2008-02-15 | 17.884 | 31,712,439 | -157,060 | 0.13% | 567,141,007 |
| 2008-02-18 | 2008-02-14 | 17.680 | 31,869,499 | -477,535 | 0.13% | 563,448,518 |
| 2008-02-15 | 2008-02-13 | 16.728 | 32,347,034 | -310,591 | 0.13% | 541,097,128 |
| 2008-02-14 | 2008-02-12 | 16.150 | 32,657,625 | -229,402 | 0.13% | 527,416,689 |
| 2008-02-13 | 2008-02-11 | 16.048 | 32,887,027 | +807,359 | 0.13% | 527,767,052 |
| 2008-02-12 | 2008-02-06 | 16.558 | 32,079,668 | +210,002 | 0.13% | 531,171,160 |
| 2008-02-11 | 2008-02-04 | 17.952 | 31,869,666 | +41,236 | 0.13% | 572,119,955 |
| 2008-02-05 | 2008-02-01 | 17.272 | 31,828,430 | -350,591 | 0.13% | 549,736,521 |
| 2008-02-04 | 2008-01-31 | 15.742 | 32,179,021 | +55,530 | 0.13% | 506,558,351 |
| 2008-02-01 | 2008-01-30 | 15.946 | 32,123,491 | +94,118 | 0.13% | 512,237,347 |
| 2008-01-31 | 2008-01-29 | 16.626 | 32,029,373 | -62,648 | 0.13% | 532,516,363 |
| 2008-01-30 | 2008-01-28 | 16.728 | 32,092,021 | +372,650 | 0.13% | 536,831,302 |
| 2008-01-29 | 2008-01-25 | 17.680 | 31,719,371 | -234,413 | 0.13% | 560,794,275 |
| 2008-01-28 | 2008-01-24 | 16.354 | 31,953,784 | -114,413 | 0.13% | 522,568,266 |
| 2008-01-25 | 2008-01-23 | 16.728 | 32,068,197 | -260,590 | 0.13% | 536,432,777 |
| 2008-01-24 | 2008-01-22 | 15.062 | 32,328,787 | +367,944 | 0.13% | 486,932,539 |
| 2008-01-23 | 2008-01-21 | 16.524 | 31,960,843 | +1,917,661 | 0.13% | 528,117,010 |
| 2008-01-22 | 2008-01-18 | 17.918 | 30,043,182 | -212,060 | 0.12% | 538,309,699 |
| 2008-01-21 | 2008-01-17 | 17.000 | 30,255,242 | +71,765 | 0.12% | 514,335,258 |
| 2008-01-18 | 2008-01-16 | 16.456 | 30,183,477 | +185,590 | 0.12% | 496,695,574 |
| 2008-01-17 | 2008-01-15 | 17.408 | 29,997,887 | +63,824 | 0.12% | 522,199,302 |
| 2008-01-16 | 2008-01-14 | 17.816 | 29,934,063 | +139,413 | 0.12% | 533,301,268 |
| 2008-01-15 | 2008-01-11 | 18.088 | 29,794,650 | -462,651 | 0.12% | 538,921,589 |
| 2008-01-14 | 2008-01-10 | 18.530 | 30,257,301 | +54,118 | 0.12% | 560,663,584 |
| 2008-01-11 | 2008-01-09 | 18.598 | 30,203,183 | +322,650 | 0.12% | 561,714,586 |
| 2008-01-10 | 2008-01-08 | 18.020 | 29,880,533 | +148,236 | 0.12% | 538,443,168 |
| 2008-01-09 | 2008-01-07 | 17.918 | 29,732,297 | +208,531 | 0.12% | 532,739,303 |
| 2008-01-08 | 2008-01-04 | 18.054 | 29,523,766 | +81,471 | 0.12% | 533,018,075 |
| 2008-01-07 | 2008-01-03 | 17.748 | 29,442,295 | +139,119 | 0.12% | 522,537,934 |
| 2008-01-04 | 2008-01-02 | 18.938 | 29,303,176 | +103,589 | 0.12% | 554,939,386 |
| 2008-01-03 | 2007-12-31 | 19.040 | 29,199,587 | +181,001 | 0.12% | 555,955,968 |
| 2008-01-02 | 2007-12-27 | 19.312 | 29,018,586 | +390,591 | 0.12% | 560,402,731 |
| 2007-12-28 | 2007-12-24 | 19.618 | 28,627,995 | +58,530 | 0.12% | 561,619,795 |
| 2007-12-27 | 2007-12-20 | 18.972 | 28,569,465 | +7,647 | 0.12% | 542,015,826 |
| 2007-12-21 | 2007-12-19 | 18.836 | 28,561,818 | +40,295 | 0.12% | 537,986,370 |
| 2007-12-20 | 2007-12-18 | 18.700 | 28,521,523 | +194,707 | 0.12% | 533,348,481 |
| 2007-12-19 | 2007-12-17 | 18.700 | 28,326,816 | +613,534 | 0.12% | 529,707,488 |
| 2007-12-18 | 2007-12-14 | 19.448 | 27,713,282 | +281,767 | 0.11% | 538,963,867 |
| 2007-12-17 | 2007-12-13 | 20.128 | 27,431,515 | +195,001 | 0.11% | 552,137,394 |
| 2007-12-14 | 2007-12-12 | 20.570 | 27,236,514 | +603,828 | 0.11% | 560,250,892 |
| 2007-12-13 | 2007-12-11 | 21.012 | 26,632,686 | +125,590 | 0.11% | 559,601,803 |
| 2007-12-12 | 2007-12-10 | 20.876 | 26,507,096 | +47,941 | 0.11% | 553,357,987 |
| 2007-12-11 | 2007-12-07 | 21.182 | 26,459,155 | -259,414 | 0.11% | 560,453,619 |
| 2007-12-10 | 2007-12-06 | 21.386 | 26,718,569 | +26,471 | 0.11% | 571,399,033 |
| 2007-12-07 | 2007-12-05 | 21.182 | 26,692,098 | +3,531,497 | 0.11% | 565,387,781 |
| 2007-12-06 | 2007-12-04 | 20.706 | 23,160,601 | +32,059 | 0.09% | 479,559,809 |
| 2007-12-05 | 2007-12-03 | 20.774 | 23,128,542 | +25,883 | 0.09% | 480,468,729 |
| 2007-12-04 | 2007-11-30 | 20.944 | 23,102,659 | +151,472 | 0.09% | 483,858,462 |
| 2007-12-03 | 2007-11-29 | 20.876 | 22,951,187 | -97,766 | 0.09% | 479,125,388 |
| 2007-11-30 | 2007-11-28 | 20.468 | 23,048,953 | +90,295 | 0.09% | 471,762,433 |
| 2007-11-29 | 2007-11-27 | 20.502 | 22,958,658 | +240,590 | 0.09% | 470,694,877 |
| 2007-11-28 | 2007-11-26 | 20.876 | 22,718,068 | -231,766 | 0.09% | 474,258,832 |
| 2007-11-27 | 2007-11-23 | 20.264 | 22,949,834 | -50,589 | 0.09% | 465,051,949 |
| 2007-11-26 | 2007-11-22 | 19.584 | 23,000,423 | -118,295 | 0.09% | 450,436,907 |
| 2007-11-23 | 2007-11-21 | 19.856 | 23,118,718 | +162,648 | 0.09% | 459,041,823 |
| 2007-11-22 | 2007-11-20 | 20.808 | 22,956,070 | +153,237 | 0.09% | 477,666,323 |
| 2007-11-21 | 2007-11-19 | 20.400 | 22,802,833 | +55,000 | 0.09% | 465,174,306 |
| 2007-11-20 | 2007-11-16 | 20.638 | 22,747,833 | +294,708 | 0.09% | 469,466,258 |
| 2007-11-19 | 2007-11-15 | 21.760 | 22,453,125 | -17,353 | 0.09% | 488,576,337 |
| 2007-11-16 | 2007-11-14 | 22.066 | 22,470,478 | +190,296 | 0.09% | 495,829,850 |
| 2007-11-15 | 2007-11-13 | 20.944 | 22,280,182 | +62,059 | 0.09% | 466,632,633 |
| 2007-11-14 | 2007-11-12 | 20.638 | 22,218,123 | -16,368 | 0.09% | 458,534,185 |
| 2007-11-13 | 2007-11-09 | 21.726 | 22,234,491 | -32,941 | 0.09% | 483,062,930 |
| 2007-11-12 | 2007-11-08 | 21.658 | 22,267,432 | +313,826 | 0.09% | 482,264,426 |
| 2007-11-09 | 2007-11-07 | 22.576 | 21,953,606 | +2,353 | 0.09% | 495,620,893 |
| 2007-11-08 | 2007-11-06 | 22.712 | 21,951,253 | +70,588 | 0.09% | 498,553,120 |
| 2007-11-07 | 2007-11-05 | 22.134 | 21,880,665 | +25,001 | 0.09% | 484,303,008 |
| 2007-11-06 | 2007-11-02 | 23.222 | 21,855,664 | +535,886 | 0.09% | 507,528,424 |
| 2007-11-05 | 2007-11-01 | 24.208 | 21,319,778 | +63,530 | 0.09% | 516,105,316 |
| 2007-11-02 | 2007-10-31 | 24.888 | 21,256,248 | +50,883 | 0.09% | 529,021,534 |
| 2007-11-01 | 2007-10-30 | 25.262 | 21,205,365 | -132,649 | 0.09% | 535,685,914 |
| 2007-10-31 | 2007-10-29 | 24.684 | 21,338,014 | +102,942 | 0.09% | 526,703,589 |
| 2007-10-30 | 2007-10-26 | 24.344 | 21,235,072 | -161,471 | 0.09% | 516,942,717 |
| 2007-10-29 | 2007-10-25 | 23.834 | 21,396,543 | +8,235 | 0.09% | 509,961,382 |
| 2007-10-26 | 2007-10-24 | 23.902 | 21,388,308 | -746,770 | 0.09% | 511,219,505 |
| 2007-10-25 | 2007-10-23 | 23.460 | 22,135,078 | -161,472 | 0.09% | 519,285,037 |
| 2007-10-24 | 2007-10-22 | 22.134 | 22,296,550 | +202,648 | 0.09% | 493,508,138 |
| 2007-10-23 | 2007-10-18 | 23.120 | 22,093,902 | +54,604 | 0.09% | 510,807,184 |
| 2007-10-22 | 2007-10-17 | 22.916 | 22,039,298 | -34,118 | 0.09% | 505,048,766 |
| 2007-10-18 | 2007-10-16 | 22.508 | 22,073,416 | -396,768 | 0.09% | 496,824,722 |
| 2007-10-17 | 2007-10-15 | 22.848 | 22,470,184 | +8,236 | 0.09% | 513,394,915 |
| 2007-10-16 | 2007-10-12 | 22.644 | 22,461,948 | -7,942 | 0.09% | 508,624,537 |
| 2007-10-15 | 2007-10-11 | 23.120 | 22,469,890 | -67,647 | 0.09% | 519,499,962 |
| 2007-10-12 | 2007-10-10 | 23.528 | 22,537,537 | -1,195,892 | 0.09% | 530,259,195 |
| 2007-10-11 | 2007-10-09 | 21.590 | 23,733,429 | -479,960 | 0.10% | 512,400,890 |
| 2007-10-10 | 2007-10-08 | 21.284 | 24,213,389 | -682,358 | 0.10% | 515,353,908 |
| 2007-10-09 | 2007-10-05 | 20.366 | 24,895,747 | -304,120 | 0.10% | 507,022,982 |
| 2007-10-08 | 2007-10-04 | 19.448 | 25,199,867 | -348,532 | 0.10% | 490,083,339 |
| 2007-10-05 | 2007-10-03 | 19.516 | 25,548,399 | -352,650 | 0.10% | 498,598,817 |
| 2007-10-04 | 2007-10-02 | 19.380 | 25,901,049 | -299,119 | 0.11% | 501,958,566 |
| 2007-10-03 | 2007-09-28 | 18.530 | 26,200,168 | -127,099 | 0.11% | 485,485,473 |
| 2007-10-02 | 2007-09-27 | 18.462 | 26,327,267 | -230,590 | 0.11% | 486,050,359 |
| 2007-09-28 | 2007-09-25 | 18.734 | 26,557,857 | -420,297 | 0.11% | 497,531,163 |
| 2007-09-27 | 2007-09-24 | 18.836 | 26,978,154 | -260,296 | 0.11% | 508,156,699 |
| 2007-09-25 | 2007-09-21 | 18.360 | 27,238,450 | -74,569 | 0.11% | 500,094,193 |
| 2007-09-24 | 2007-09-20 | 17.986 | 27,313,019 | -285,002 | 0.11% | 491,248,277 |
| 2007-09-21 | 2007-09-19 | 17.408 | 27,598,021 | -913,948 | 0.11% | 480,422,748 |
| 2007-09-20 | 2007-09-18 | 17.102 | 28,511,969 | -79,707 | 0.12% | 487,608,038 |
| 2007-09-19 | 2007-09-17 | 17.136 | 28,591,676 | -67,059 | 0.12% | 489,943,287 |
| 2007-09-18 | 2007-09-14 | 17.238 | 28,658,735 | -207,354 | 0.12% | 494,015,570 |
| 2007-09-17 | 2007-09-13 | 17.170 | 28,866,089 | -85,001 | 0.12% | 495,627,032 |
| 2007-09-14 | 2007-09-12 | 17.170 | 28,951,090 | -48,824 | 0.12% | 497,086,488 |
| 2007-09-13 | 2007-09-11 | 17.136 | 28,999,914 | +80,001 | 0.12% | 496,938,800 |
| 2007-09-12 | 2007-09-10 | 17.408 | 28,919,913 | -82,354 | 0.12% | 503,434,071 |
| 2007-09-11 | 2007-09-07 | 17.476 | 29,002,267 | +19,118 | 0.12% | 506,839,818 |
| 2007-09-10 | 2007-09-06 | 17.306 | 28,983,149 | -117,060 | 0.12% | 501,578,616 |
| 2007-09-07 | 2007-09-05 | 17.136 | 29,100,209 | -63,824 | 0.12% | 498,657,443 |
| 2007-09-06 | 2007-09-04 | 17.170 | 29,164,033 | +66,345 | 0.12% | 500,742,692 |
| 2007-09-05 | 2007-09-03 | 17.068 | 29,097,688 | +2,647 | 0.12% | 496,635,615 |
| 2007-09-04 | 2007-08-31 | 17.272 | 29,095,041 | -4,477,681 | 0.12% | 502,525,780 |
| 2007-09-03 | 2007-08-30 | 16.830 | 33,572,722 | -500,298 | 0.14% | 565,024,675 |
| 2007-08-31 | 2007-08-29 | 16.524 | 34,073,020 | -7,353 | 0.14% | 563,018,361 |
| 2007-08-30 | 2007-08-28 | 16.728 | 34,080,373 | +771,771 | 0.14% | 570,092,205 |
| 2007-08-29 | 2007-08-27 | 17.272 | 33,308,602 | -1,126,479 | 0.14% | 575,301,860 |
| 2007-08-28 | 2007-08-24 | 16.694 | 34,435,081 | -255,296 | 0.14% | 574,854,932 |
| 2007-08-27 | 2007-08-23 | 16.660 | 34,690,377 | -1,033,832 | 0.14% | 577,937,348 |
| 2007-08-24 | 2007-08-22 | 16.558 | 35,724,209 | -764,417 | 0.15% | 591,517,018 |
| 2007-08-23 | 2007-08-21 | 16.252 | 36,488,626 | -762,359 | 0.15% | 593,008,704 |
| 2007-08-22 | 2007-08-20 | 15.878 | 37,250,985 | -272,355 | 0.15% | 591,466,705 |
| 2007-08-21 | 2007-08-17 | 14.484 | 37,523,340 | +2,044,427 | 0.15% | 543,483,982 |
| 2007-08-20 | 2007-08-16 | 14.654 | 35,478,913 | +229,414 | 0.15% | 519,904,093 |
| 2007-08-17 | 2007-08-15 | 15.504 | 35,249,499 | +143,530 | 0.14% | 546,504,135 |
| 2007-08-16 | 2007-08-14 | 16.048 | 35,105,969 | -21,176 | 0.14% | 563,376,367 |
| 2007-08-15 | 2007-08-13 | 16.082 | 35,127,145 | +135,883 | 0.14% | 564,910,510 |
| 2007-08-14 | 2007-08-10 | 15.640 | 34,991,262 | +1,008,537 | 0.14% | 547,259,235 |
| 2007-08-13 | 2007-08-09 | 15.912 | 33,982,725 | +1,765 | 0.14% | 540,729,066 |
| 2007-08-10 | 2007-08-08 | 16.048 | 33,980,960 | -106,472 | 0.14% | 545,322,358 |
| 2007-08-09 | 2007-08-07 | 15.232 | 34,087,432 | +26,765 | 0.14% | 519,215,871 |
| 2007-08-08 | 2007-08-06 | 15.402 | 34,060,667 | +109,456 | 0.14% | 524,598,460 |
| 2007-08-07 | 2007-08-03 | 16.116 | 33,951,211 | -118,236 | 0.14% | 547,153,614 |
| 2007-08-06 | 2007-08-02 | 15.912 | 34,069,447 | -123,825 | 0.14% | 542,108,976 |
| 2007-08-03 | 2007-08-01 | 15.742 | 34,193,272 | +91,177 | 0.14% | 538,266,452 |
| 2007-08-02 | 2007-07-31 | 16.456 | 34,102,095 | -123,236 | 0.14% | 561,179,868 |
| 2007-08-01 | 2007-07-30 | 16.048 | 34,225,331 | +21,177 | 0.14% | 549,243,994 |
| 2007-07-31 | 2007-07-27 | 15.844 | 34,204,154 | +194,707 | 0.14% | 541,926,553 |
| 2007-07-30 | 2007-07-26 | 16.524 | 34,009,447 | -79,359 | 0.14% | 561,967,889 |
| 2007-07-27 | 2007-07-25 | 16.660 | 34,088,806 | -4,080,913 | 0.14% | 567,915,250 |
| 2007-07-26 | 2007-07-24 | 16.966 | 38,169,719 | -190,296 | 0.16% | 647,582,597 |
| 2007-07-25 | 2007-07-23 | 17.102 | 38,360,015 | -306,143 | 0.16% | 656,028,058 |
| 2007-07-24 | 2007-07-20 | 16.728 | 38,666,158 | -801,477 | 0.16% | 646,802,642 |
| 2007-07-23 | 2007-07-19 | 16.728 | 39,467,635 | -532,445 | 0.16% | 660,209,648 |
| 2007-07-20 | 2007-07-18 | 16.354 | 40,000,080 | -416,179 | 0.16% | 654,156,404 |
| 2007-07-19 | 2007-07-17 | 16.286 | 40,416,259 | -165,590 | 0.17% | 658,214,259 |
| 2007-07-18 | 2007-07-16 | 15.946 | 40,581,849 | -148,530 | 0.17% | 647,113,312 |
| 2007-07-17 | 2007-07-13 | 16.252 | 40,730,379 | -337,650 | 0.17% | 661,945,157 |
| 2007-07-16 | 2007-07-12 | 16.150 | 41,068,029 | -40,236 | 0.17% | 663,243,696 |
| 2007-07-13 | 2007-07-11 | 16.558 | 41,108,265 | -466,180 | 0.17% | 680,665,549 |
| 2007-07-12 | 2007-07-10 | 16.898 | 41,574,445 | -1,279,362 | 0.17% | 702,519,704 |
| 2007-07-11 | 2007-07-09 | 16.082 | 42,853,807 | -444,709 | 0.18% | 689,169,757 |
| 2007-07-10 | 2007-07-06 | 15.674 | 43,298,516 | -638,300 | 0.18% | 678,655,852 |
| 2007-07-09 | 2007-07-05 | 15.402 | 43,936,816 | -463,415 | 0.18% | 676,709,766 |
| 2007-07-06 | 2007-07-04 | 15.232 | 44,400,231 | -220,938 | 0.18% | 676,299,248 |
| 2007-07-05 | 2007-07-03 | 15.130 | 44,621,169 | -689,252 | 0.18% | 675,113,225 |
| 2007-07-04 | 2007-06-29 | 14.756 | 45,310,421 | -35,294 | 0.19% | 668,595,559 |
| 2007-07-03 | 2007-06-28 | 14.892 | 45,345,715 | -682,358 | 0.19% | 675,283,325 |
| 2007-06-29 | 2007-06-27 | 14.824 | 46,028,073 | -297,649 | 0.19% | 682,315,038 |
| 2007-06-28 | 2007-06-26 | 14.688 | 46,325,722 | -369,121 | 0.19% | 680,427,103 |
| 2007-06-27 | 2007-06-25 | 14.756 | 46,694,843 | -343,826 | 0.19% | 689,023,937 |
| 2007-06-26 | 2007-06-22 | 14.858 | 47,038,669 | 0.19% | 698,895,304 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy