History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 +0
2019-12-09 2019-12-05 10.214 0 +0
2019-12-06 2019-12-04 10.177 0 +0
2019-12-05 2019-12-03 10.289 0 +0
2019-12-04 2019-12-02 10.345 0 +0
2019-12-03 2019-11-29 10.382 0 +0
2019-12-02 2019-11-28 10.680 0 +0
2019-11-29 2019-11-27 10.735 0 +0
2019-11-28 2019-11-26 10.717 0 +0
2019-11-27 2019-11-25 10.680 0 +0
2019-11-26 2019-11-22 10.531 0 +0
2019-11-25 2019-11-21 10.531 0 -9,222,470
2019-11-12 2019-11-08 10.903 9,222,470 -15,587 0.02% 100,550,617
2019-11-08 2019-11-06 10.791 9,238,057 -5,375 0.02% 99,689,290
2019-11-06 2019-11-04 10.828 9,243,432 -8,600 0.02% 100,091,249
2019-11-01 2019-10-30 10.382 9,252,032 -466 0.02% 96,053,059
2019-10-31 2019-10-29 10.419 9,252,498 -61,809 0.02% 96,402,190
2019-10-30 2019-10-28 10.531 9,314,307 +28,120 0.02% 98,085,961
2019-10-29 2019-10-25 10.345 9,286,187 -8,062 0.02% 96,062,103
2019-10-28 2019-10-24 10.419 9,294,249 -13,437 0.02% 96,837,196
2019-10-25 2019-10-23 10.233 9,307,686 -2,759 0.02% 95,245,461
2019-10-24 2019-10-22 10.159 9,310,445 -175,218 0.02% 94,580,794
2019-10-21 2019-10-17 10.196 9,485,663 -20,424 0.02% 96,713,728
2019-10-08 2019-10-03 9.749 9,506,087 +53,748 0.02% 92,677,209
2019-09-18 2019-09-16 10.047 9,452,339 -204,242 0.02% 94,967,044
2019-09-13 2019-09-11 9.991 9,656,581 -82,234 0.02% 96,480,056
2019-08-23 2019-08-21 9.191 9,738,815 +15,735 0.02% 89,510,285
2019-08-21 2019-08-19 9.266 9,723,080 +6,449 0.02% 90,089,271
2019-08-20 2019-08-16 9.228 9,716,631 +5,375 0.02% 89,667,954
2019-08-19 2019-08-15 9.210 9,711,256 +3,225 0.02% 89,437,670
2019-08-16 2019-08-14 9.135 9,708,031 +4,300 0.02% 88,685,480
2019-08-09 2019-08-07 9.284 9,703,731 +25,799 0.02% 90,090,535
2019-08-06 2019-08-02 9.600 9,677,932 -8,361 0.02% 92,912,071
2019-08-05 2019-08-01 9.768 9,686,293 -18,120 0.02% 94,614,300
2019-07-30 2019-07-26 10.270 9,704,413 -195,585 0.02% 99,666,274
2019-07-29 2019-07-25 10.363 9,899,998 -39,951 0.02% 102,595,940
2019-07-15 2019-07-11 10.252 9,939,949 -268,739 0.02% 101,900,339
2019-07-12 2019-07-10 10.214 10,208,688 +53,748 0.02% 104,275,468
2019-07-10 2019-07-08 10.252 10,154,940 +24,724 0.02% 104,104,340
2019-07-08 2019-07-04 10.382 10,130,216 +14,802 0.02% 105,170,219
2019-07-03 2019-06-28 10.605 10,115,414 -41,031 0.02% 107,274,967
2019-06-27 2019-06-25 10.438 10,156,445 -35,114 0.02% 106,009,419
2019-06-26 2019-06-24 11.664 10,191,559 +36,548 0.02% 118,872,487
2019-06-25 2019-06-21 11.586 10,155,011 +279,665 0.02% 117,652,588
2019-06-21 2019-06-19 11.644 9,875,346 -15,424 0.02% 114,991,298
2019-06-20 2019-06-18 11.449 9,890,770 -127,960 0.02% 113,238,501
2019-06-13 2019-06-11 11.273 10,018,730 +15,425 0.02% 112,941,846
2019-06-06 2019-06-04 10.902 10,003,305 -19,174 0.02% 109,054,629
2019-06-05 2019-06-03 10.941 10,022,479 -26,616 0.02% 109,655,287
2019-06-04 2019-05-31 10.941 10,049,095 -60,397 0.02% 109,946,491
2019-05-30 2019-05-28 10.824 10,109,492 -35,521 0.02% 109,422,213
2019-05-28 2019-05-24 10.980 10,145,013 -30,254 0.02% 111,392,338
2019-05-22 2019-05-20 10.902 10,175,267 -10,237 0.02% 110,929,334
2019-05-16 2019-05-14 10.648 10,185,504 +6,654 0.02% 108,453,962
2019-05-15 2019-05-10 10.785 10,178,850 -17,403 0.02% 109,775,187
2019-05-14 2019-05-09 10.746 10,196,253 -11,498 0.02% 109,564,456
2019-05-08 2019-05-06 11.273 10,207,751 -17,256 0.02% 115,072,693
2019-05-03 2019-04-30 11.508 10,225,007 +3,071 0.02% 117,664,459
2019-05-02 2019-04-29 11.547 10,221,936 +5,630 0.02% 118,028,539
2019-04-30 2019-04-26 11.468 10,216,306 -28,898 0.02% 117,165,133
2019-04-29 2019-04-25 11.449 10,245,204 +197 0.02% 117,296,383
2019-04-26 2019-04-24 11.527 10,245,007 +3,071 0.02% 118,094,770
2019-04-25 2019-04-23 11.625 10,241,936 +6,142 0.02% 119,059,874
2019-04-18 2019-04-16 11.781 10,235,794 +5,118 0.02% 120,588,320
2019-04-17 2019-04-15 11.429 10,230,676 +11,773 0.02% 116,930,173
2019-04-16 2019-04-12 11.468 10,218,903 +11,260 0.02% 117,194,916
2019-04-15 2019-04-11 11.390 10,207,643 +4,095 0.02% 116,268,059
2019-04-12 2019-04-10 11.449 10,203,548 -1,527,840 0.02% 116,819,468
2019-04-11 2019-04-09 11.547 11,731,388 -13,415 0.03% 135,457,568
2019-04-09 2019-04-04 11.605 11,744,803 -22,049 0.03% 136,300,854
2019-04-08 2019-04-03 11.605 11,766,852 -30,711 0.03% 136,556,737
2019-04-04 2019-04-02 11.527 11,797,563 -30,710 0.03% 135,991,170
2019-04-02 2019-03-29 11.234 11,828,273 +479 0.03% 132,878,764
2019-04-01 2019-03-28 11.332 11,827,794 -37,298 0.03% 134,028,803
2019-03-29 2019-03-27 11.351 11,865,092 +1,535,518 0.03% 134,683,265
2019-03-28 2019-03-26 11.332 10,329,574 +4,094 0.02% 117,051,450
2019-03-27 2019-03-25 11.371 10,325,480 -52,086 0.02% 117,408,524
2019-03-25 2019-03-21 11.664 10,377,566 +6,142 0.02% 121,042,039
2019-03-12 2019-03-08 11.488 10,371,424 -50,652 0.02% 119,146,725
2019-03-11 2019-03-07 11.859 10,422,076 +40,947 0.02% 123,597,396
2019-03-07 2019-03-05 11.840 10,381,129 -5,118 0.02% 122,908,978
2019-03-06 2019-03-04 11.820 10,386,247 -24,744 0.02% 122,766,653
2019-03-01 2019-02-27 11.820 10,410,991 -33,746 0.02% 123,059,130
2019-02-28 2019-02-26 11.840 10,444,737 +935,155 0.02% 123,662,074
2019-02-27 2019-02-25 12.035 9,509,582 -48,425 0.02% 114,448,086
2019-02-25 2019-02-21 11.644 9,558,007 -37,365 0.02% 111,296,113
2019-02-22 2019-02-20 11.586 9,595,372 -123,865 0.02% 111,168,797
2019-02-15 2019-02-13 11.683 9,719,237 +25,592 0.02% 113,553,298
2019-02-14 2019-02-12 11.605 9,693,645 +5,119 0.02% 112,496,743
2019-02-12 2019-02-08 11.605 9,688,526 -12,137 0.02% 112,437,336
2019-02-11 2019-02-04 11.664 9,700,663 -20,132 0.02% 113,146,765
2019-01-31 2019-01-29 11.625 9,720,795 +6,654 0.02% 113,001,744
2019-01-30 2019-01-28 11.625 9,714,141 -35,522 0.02% 112,924,393
2019-01-29 2019-01-25 11.664 9,749,663 -133,248 0.02% 113,718,292
2019-01-22 2019-01-18 11.254 9,882,911 -331,160 0.02% 111,217,662
2019-01-21 2019-01-17 11.097 10,214,071 +5,631 0.02% 113,347,932
2019-01-15 2019-01-11 11.156 10,208,440 +46,526 0.02% 113,883,782
2019-01-14 2019-01-10 11.117 10,161,914 -3,071 0.02% 112,967,671
2019-01-11 2019-01-09 11.117 10,164,985 +5,630 0.02% 113,001,811
2019-01-03 2018-12-31 10.921 10,159,355 -24,261 0.02% 110,954,351
2019-01-02 2018-12-27 10.648 10,183,616 -557,393 0.02% 108,433,858
2018-12-28 2018-12-24 10.785 10,741,009 -33,439 0.02% 115,837,867
2018-12-27 2018-12-20 10.648 10,774,448 -23,116 0.02% 114,724,963
2018-12-17 2018-12-13 10.921 10,797,564 +12,284 0.02% 117,924,485
2018-12-14 2018-12-12 10.785 10,785,280 -81,894 0.02% 116,315,314
2018-12-13 2018-12-11 10.550 10,867,174 -19,726 0.02% 114,650,717
2018-11-13 2018-11-09 10.433 10,886,900 +104,850 0.02% 113,582,621
2018-11-07 2018-11-05 10.628 10,782,050 -204,736 0.02% 114,595,255
2018-10-30 2018-10-26 10.277 10,986,786 +5,119 0.02% 112,907,503
2018-10-19 2018-10-16 10.120 10,981,667 +10,237 0.02% 111,138,473
2018-10-12 2018-10-10 10.394 10,971,430 +458,608 0.02% 114,035,813
2018-10-11 2018-10-09 10.394 10,512,822 +158,158 0.02% 109,269,093
2018-10-10 2018-10-08 10.316 10,354,664 +87,013 0.02% 106,816,004
2018-10-09 2018-10-05 10.433 10,267,651 +185,797 0.02% 107,122,019
2018-10-08 2018-10-04 10.511 10,081,854 -30,371 0.02% 105,971,498
2018-10-05 2018-10-03 10.765 10,112,225 -335,209 0.02% 108,859,095
2018-10-04 2018-10-02 10.804 10,447,434 +30,710 0.02% 112,875,883
2018-09-26 2018-09-21 11.214 10,416,724 -314,629 0.02% 116,817,913
2018-09-21 2018-09-19 10.824 10,731,353 +174,003 0.02% 116,153,056
2018-09-18 2018-09-14 10.726 10,557,350 +33,270 0.02% 113,238,383
2018-09-17 2018-09-13 10.746 10,524,080 -66,539 0.02% 113,087,141
2018-09-14 2018-09-12 10.453 10,590,619 +330,853 0.02% 110,698,445
2018-09-12 2018-09-10 10.843 10,259,766 -15,509 0.02% 111,249,184
2018-09-07 2018-09-05 11.078 10,275,275 -18,118 0.02% 113,826,376
2018-09-05 2018-09-03 11.273 10,293,393 -5,118 0.02% 116,038,141
2018-08-30 2018-08-28 11.488 10,298,511 -264,231 0.02% 118,309,102
2018-08-29 2018-08-27 11.488 10,562,742 +135,562 0.02% 121,344,583
2018-08-28 2018-08-24 11.195 10,427,180 -630,106 0.02% 116,731,452
2018-08-27 2018-08-23 11.156 11,057,286 +163,286 0.02% 123,353,378
2018-08-24 2018-08-22 11.234 10,894,000 +2,263,082 0.02% 122,383,145
2018-08-23 2018-08-21 11.136 8,630,918 +793,624 0.02% 96,116,565
2018-08-22 2018-08-20 11.097 7,837,294 +357,561 0.02% 86,972,283
2018-08-17 2018-08-15 11.000 7,479,733 -540,115 0.02% 82,273,673
2018-07-30 2018-07-26 11.371 8,019,848 +30,710 0.02% 91,191,743
2018-07-27 2018-07-25 11.429 7,989,138 +181,123 0.02% 91,310,808
2018-07-26 2018-07-24 11.371 7,808,015 +150,541 0.02% 88,783,041
2018-07-20 2018-07-18 10.687 7,657,474 -79,349 0.02% 81,835,031
2018-07-19 2018-07-17 10.726 7,736,823 -94,178 0.02% 82,985,344
2018-07-18 2018-07-16 10.902 7,831,001 -238,046 0.02% 85,372,475
2018-07-17 2018-07-13 10.960 8,069,047 +244,539 0.02% 88,440,563
2018-07-16 2018-07-12 11.019 7,824,508 -5,119 0.02% 86,218,912
2018-07-11 2018-07-09 10.960 7,829,627 +790,721 0.02% 85,816,407
2018-07-06 2018-07-04 11.850 7,038,906 -168,907 0.02% 83,410,923
2018-07-05 2018-07-03 11.871 7,207,813 -3,520,957 0.02% 85,560,754
2018-07-03 2018-06-28 11.809 10,728,770 +144,833 0.03% 126,694,309
2018-06-27 2018-06-25 12.282 10,583,937 +394,858 0.03% 129,992,069
2018-06-25 2018-06-21 12.467 10,189,079 +75,578 0.02% 127,028,986
2018-06-22 2018-06-20 12.611 10,113,501 -4,861 0.02% 127,543,190
2018-06-21 2018-06-19 12.632 10,118,362 +24,304 0.02% 127,812,657
2018-06-12 2018-06-08 13.558 10,094,058 -63,190 0.02% 136,850,532
2018-06-11 2018-06-07 13.804 10,157,248 +48,607 0.02% 140,214,800
2018-06-08 2018-06-06 13.599 10,108,641 -19,443 0.02% 137,464,169
2018-05-29 2018-05-25 13.619 10,128,084 +4,861 0.02% 137,936,932
2018-05-28 2018-05-24 13.681 10,123,223 +4,131,651 0.02% 138,495,521
2018-05-25 2018-05-23 13.640 5,991,572 +12,152 0.01% 81,723,995
2018-05-21 2018-05-17 13.887 5,979,420 -6,075,957 0.01% 83,034,411
2018-05-17 2018-05-15 14.134 12,055,377 -14,583 0.03% 170,385,570
2018-05-09 2018-05-07 13.743 12,069,960 -2,430 0.03% 165,873,715
2018-05-03 2018-04-30 14.360 12,072,390 -343,735 0.03% 173,358,028
2018-04-27 2018-04-25 13.969 12,416,125 +285,222 0.03% 173,440,745
2018-04-24 2018-04-20 13.928 12,130,903 -80,417 0.03% 168,957,346
2018-04-23 2018-04-19 14.175 12,211,320 -145,823 0.03% 173,092,047
2018-04-19 2018-04-17 13.558 12,357,143 +3,402 0.03% 167,532,383
2018-04-11 2018-04-09 13.681 12,353,741 +48,608 0.03% 169,011,173
2018-04-09 2018-04-04 13.537 12,305,133 -9,721 0.03% 166,574,104
2018-03-29 2018-03-27 14.010 12,314,854 +111,797 0.03% 172,532,795
2018-03-28 2018-03-26 13.825 12,203,057 +24,304 0.03% 168,707,035
2018-03-27 2018-03-23 13.681 12,178,753 +2,235,952 0.03% 166,617,167
2018-03-22 2018-03-20 14.134 9,942,801 +102,077 0.02% 140,527,320
2018-03-21 2018-03-19 14.216 9,840,724 +48,607 0.02% 139,894,416
2018-03-16 2018-03-14 14.463 9,792,117 +4,861 0.02% 141,620,851
2018-03-15 2018-03-13 14.668 9,787,256 -149,712 0.02% 143,564,068
2018-03-14 2018-03-12 14.504 9,936,968 -14,582 0.02% 144,124,657
2018-03-05 2018-03-01 14.010 9,951,550 +97,215 0.02% 139,422,582
2018-03-02 2018-02-28 13.907 9,854,335 +110,826 0.02% 137,046,926
2018-02-27 2018-02-23 14.463 9,743,509 -14,582 0.02% 140,917,846
2018-02-22 2018-02-20 14.154 9,758,091 -85,310 0.02% 138,117,459
2018-02-21 2018-02-15 14.380 9,843,401 -1,847 0.02% 141,552,529
2018-02-20 2018-02-13 13.475 9,845,248 +48,608 0.02% 132,667,101
2018-02-13 2018-02-09 13.434 9,796,640 -19,443 0.02% 131,609,006
2018-02-09 2018-02-07 13.948 9,816,083 +563,849 0.02% 136,918,835
2018-02-08 2018-02-06 14.195 9,252,234 +9,721 0.02% 131,338,175
2018-02-07 2018-02-05 15.306 9,242,513 -1,458,230 0.02% 141,468,023
2018-02-06 2018-02-02 15.203 10,700,743 +965,348 0.03% 162,687,300
2018-02-02 2018-01-31 15.224 9,735,395 +7,112 0.02% 148,211,047
2018-02-01 2018-01-30 14.956 9,728,283 +1,794,595 0.02% 145,500,969
2018-01-31 2018-01-29 15.306 7,933,688 +14,582 0.02% 121,434,848
2018-01-30 2018-01-26 15.101 7,919,106 +48,608 0.02% 119,582,463
2018-01-29 2018-01-25 14.524 7,870,498 +4,860 0.02% 114,314,730
2018-01-26 2018-01-24 14.977 7,865,638 -159,822 0.02% 117,804,156
2018-01-25 2018-01-23 15.080 8,025,460 +28,873 0.02% 121,023,355
2018-01-24 2018-01-22 14.586 7,996,587 -145,823 0.02% 116,639,643
2018-01-23 2018-01-19 14.792 8,142,410 -743,089 0.02% 120,441,772
2018-01-22 2018-01-18 14.730 8,885,499 +550,919 0.02% 130,885,074
2018-01-19 2018-01-17 14.278 8,334,580 -94,299 0.02% 118,997,673
2018-01-18 2018-01-16 14.134 8,428,879 +139,990 0.02% 119,130,190
2018-01-17 2018-01-15 13.681 8,288,889 -1,895,699 0.02% 113,400,051
2018-01-16 2018-01-12 13.660 10,184,588 -1,235,300 0.02% 139,125,527
2018-01-15 2018-01-11 13.434 11,419,888 -1,458,230 0.03% 153,415,876
2018-01-12 2018-01-10 13.455 12,878,118 +84,577 0.03% 173,270,819
2018-01-09 2018-01-05 13.496 12,793,541 -12,589 0.03% 172,659,263
2018-01-08 2018-01-04 13.516 12,806,130 -24,304 0.03% 173,092,621
2018-01-05 2018-01-03 13.372 12,830,434 -49,580 0.03% 171,573,410
2018-01-04 2018-01-02 13.331 12,880,014 -50,600 0.03% 171,706,454
2017-12-28 2017-12-22 12.920 12,930,614 -12,930 0.03% 167,060,613
2017-12-22 2017-12-20 12.817 12,943,544 -72,911 0.03% 165,896,235
2017-12-21 2017-12-19 12.920 13,016,455 +12,929 0.03% 168,169,659
2017-12-18 2017-12-14 12.837 13,003,526 -97,215 0.03% 166,932,539
2017-12-11 2017-12-07 12.117 13,100,741 -452,051 0.03% 158,747,332
2017-12-01 2017-11-29 12.652 13,552,792 +4,860 0.03% 171,474,351
2017-11-29 2017-11-27 12.714 13,547,932 +1,011,040 0.03% 172,249,021
2017-11-28 2017-11-24 12.817 12,536,892 +48,607 0.03% 160,684,213
2017-11-24 2017-11-22 13.023 12,488,285 -72,911 0.03% 162,630,423
2017-11-17 2017-11-15 12.426 12,561,196 +87,494 0.03% 156,085,734
2017-11-16 2017-11-14 12.632 12,473,702 -2,431 0.03% 157,564,732
2017-11-15 2017-11-13 12.693 12,476,133 -6,407 0.03% 158,365,450
2017-11-13 2017-11-09 12.899 12,482,540 -2,430 0.03% 161,014,796
2017-11-08 2017-11-06 12.673 12,484,970 +29,165 0.03% 158,220,770
2017-11-02 2017-10-31 12.735 12,455,805 -3,927,718 0.03% 158,619,921
2017-10-31 2017-10-27 13.146 16,383,523 +3,937,220 0.04% 215,379,038
2017-10-26 2017-10-24 12.652 12,446,303 +48,608 0.03% 157,474,691
2017-10-24 2017-10-20 12.961 12,397,695 -19,443 0.03% 160,685,533
2017-10-23 2017-10-19 12.611 12,417,138 +80,417 0.03% 156,594,773
2017-10-20 2017-10-18 13.023 12,336,721 +56,158 0.03% 160,656,659
2017-10-12 2017-10-10 13.146 12,280,563 +24,304 0.03% 161,441,214
2017-10-09 2017-10-04 13.105 12,256,259 -81,661 0.03% 160,617,419
2017-10-06 2017-10-03 12.879 12,337,920 -152,249 0.03% 158,895,487
2017-09-29 2017-09-27 11.953 12,490,169 -178,196 0.03% 149,293,097
2017-09-26 2017-09-22 12.015 12,668,365 -17,985 0.03% 152,204,921
2017-09-19 2017-09-15 11.788 12,686,350 +243,039 0.03% 149,550,059
2017-09-07 2017-09-05 11.932 12,443,311 +422,886 0.03% 148,477,015
2017-09-04 2017-08-31 12.056 12,020,425 -291,646 0.03% 144,914,792
2017-08-29 2017-08-25 12.261 12,312,071 -4,860 0.03% 150,963,741
2017-08-28 2017-08-24 11.850 12,316,931 -1,945 0.03% 145,955,435
2017-08-17 2017-08-15 11.418 12,318,876 -4,860 0.03% 140,656,351
2017-08-15 2017-08-11 10.904 12,323,736 -92,355 0.03% 134,373,471
2017-08-11 2017-08-09 11.562 12,416,091 +243,038 0.03% 143,554,391
2017-08-08 2017-08-04 11.583 12,173,053 -22,359 0.03% 140,994,830
2017-08-07 2017-08-03 11.562 12,195,412 -6,319 0.03% 141,002,909
2017-08-03 2017-08-01 11.397 12,201,731 -972,153 0.03% 139,067,770
2017-08-02 2017-07-31 11.253 13,173,884 +72,911 0.03% 148,250,593
2017-07-31 2017-07-27 11.274 13,100,973 -286,785 0.03% 147,699,624
2017-07-27 2017-07-25 11.109 13,387,758 +4,375 0.03% 148,729,423
2017-07-17 2017-07-13 10.821 13,383,383 +48,607 0.03% 144,826,131
2017-07-14 2017-07-12 10.677 13,334,776 -291,646 0.03% 142,379,795
2017-07-05 2017-07-03 10.348 13,626,422 +5,832,920 0.03% 141,008,437
2017-07-03 2017-06-29 11.444 7,793,502 +395,698 0.02% 89,184,978
2017-06-30 2017-06-28 11.270 7,397,804 -7,382,354 0.02% 83,374,127
2017-06-20 2017-06-16 11.248 14,780,158 -7,382 0.04% 166,253,796
2017-06-13 2017-06-09 11.313 14,787,540 -345,966 0.04% 167,298,316
2017-05-29 2017-05-25 11.183 15,133,506 +230,699 0.04% 169,244,432
2017-05-19 2017-05-17 11.118 14,902,807 +272,224 0.04% 165,695,448
2017-05-18 2017-05-16 11.140 14,630,583 +184,559 0.04% 162,985,844
2017-05-09 2017-05-05 10.750 14,446,024 +33,818 0.04% 155,294,167
2017-05-08 2017-05-04 10.902 14,412,206 +46,140 0.04% 157,117,146
2017-05-05 2017-05-02 10.988 14,366,066 +396,802 0.04% 157,859,583
2017-05-04 2017-04-28 11.010 13,969,264 +28,447 0.03% 153,802,138
2017-04-26 2017-04-24 10.815 13,940,817 -230,698 0.03% 150,769,643
2017-04-12 2017-04-10 10.923 14,171,515 -6,921 0.04% 154,800,355
2017-03-24 2017-03-22 11.140 14,178,436 -2,769 0.04% 157,948,891
2017-03-22 2017-03-20 11.248 14,181,205 -79,325 0.04% 159,516,506
2017-03-20 2017-03-16 11.248 14,260,530 -45,679 0.04% 160,408,789
2017-03-17 2017-03-15 10.967 14,306,209 -30,913 0.04% 156,891,790
2017-03-15 2017-03-13 10.967 14,337,122 -12,919 0.04% 157,230,803
2017-03-13 2017-03-09 10.685 14,350,041 +76,567 0.04% 153,329,315
2017-03-06 2017-03-02 10.858 14,273,474 -237,620 0.04% 154,986,028
2017-03-03 2017-03-01 10.923 14,511,094 +9,228 0.04% 158,509,694
2017-02-28 2017-02-24 11.140 14,501,866 -9,228 0.04% 161,551,927
2017-02-24 2017-02-22 11.227 14,511,094 -461 0.04% 162,912,741
2017-02-23 2017-02-21 10.988 14,511,555 +25,377 0.04% 159,458,269
2017-02-22 2017-02-20 11.075 14,486,178 -258,382 0.04% 160,435,271
2017-02-20 2017-02-16 11.118 14,744,560 -3,469 0.04% 163,935,993
2017-02-17 2017-02-15 11.053 14,748,029 -13,817 0.04% 163,015,648
2017-02-16 2017-02-14 10.750 14,761,846 -17,071 0.04% 158,689,241
2017-02-14 2017-02-10 10.533 14,778,917 -710,552 0.04% 155,669,673
2017-01-24 2017-01-20 10.208 15,489,469 +9,643 0.04% 158,118,458
2016-12-29 2016-12-23 9.731 15,479,826 +258,383 0.04% 150,639,044
2016-12-22 2016-12-20 9.861 15,221,443 +1,146,571 0.04% 150,104,032
2016-12-21 2016-12-19 9.883 14,074,872 +1,153,493 0.04% 139,102,339
2016-12-13 2016-12-09 10.512 12,921,379 +237,620 0.03% 135,823,757
2016-12-12 2016-12-08 10.512 12,683,759 +922,794 0.03% 133,326,002
2016-11-09 2016-11-07 10.165 11,760,965 +2,768,382 0.03% 119,547,620
2016-11-02 2016-10-31 10.121 8,992,583 +80,990 0.02% 91,017,829
2016-10-31 2016-10-27 10.165 8,911,593 +2,076,286 0.02% 90,584,381
2016-10-27 2016-10-25 10.382 6,835,307 +9,228 0.02% 70,960,828
2016-10-24 2016-10-19 10.208 6,826,079 +13,021 0.02% 69,681,478
2016-10-14 2016-10-12 10.447 6,813,058 +4,853 0.02% 71,172,834
2016-10-12 2016-10-07 10.837 6,808,205 +2,768 0.02% 73,778,150
2016-10-11 2016-10-06 10.837 6,805,437 -46,139 0.02% 73,748,155
2016-09-15 2016-09-13 10.425 6,851,576 +13,842 0.02% 71,426,717
2016-08-31 2016-08-29 10.707 6,837,734 -125,200 0.02% 73,208,968
2016-08-30 2016-08-26 10.707 6,962,934 -46,140 0.02% 74,549,436
2016-08-29 2016-08-25 10.685 7,009,074 -2,769 0.02% 74,891,529
2016-08-26 2016-08-24 10.620 7,011,843 -92,279 0.02% 74,465,206
2016-08-25 2016-08-23 10.837 7,104,122 -13,842 0.02% 76,984,900
2016-08-17 2016-08-15 10.555 7,117,964 +15,503 0.02% 75,129,394
2016-08-15 2016-08-11 10.273 7,102,461 -16,610 0.02% 72,964,622
2016-08-11 2016-08-09 9.926 7,119,071 -419,872 0.02% 70,666,558
2016-08-01 2016-07-28 9.601 7,538,943 -10,150 0.02% 72,383,457
2016-07-28 2016-07-26 9.558 7,549,093 -230,699 0.02% 72,153,682
2016-07-27 2016-07-25 9.493 7,779,792 -92,279 0.02% 73,852,845
2016-07-25 2016-07-21 9.493 7,872,071 -9,228 0.02% 74,728,841
2016-07-22 2016-07-20 9.450 7,881,299 -13,842 0.02% 74,474,814
2016-07-21 2016-07-19 9.385 7,895,141 -73,824 0.02% 74,092,274
2016-07-18 2016-07-14 9.493 7,968,965 -5,089 0.02% 75,648,647
2016-07-14 2016-07-12 9.298 7,974,054 -126,423 0.02% 74,141,539
2016-07-13 2016-07-11 9.189 8,100,477 +4,614 0.02% 74,439,181
2016-07-08 2016-07-06 9.059 8,095,863 +13,842 0.02% 73,343,996
2016-07-05 2016-06-30 9.298 8,082,021 +1,846 0.02% 75,145,400
2016-07-04 2016-06-29 9.189 8,080,175 -46,140 0.02% 74,252,616
2016-06-30 2016-06-28 10.194 8,126,315 -46,140 0.02% 82,839,199
2016-06-29 2016-06-27 10.194 8,172,455 +509,893 0.02% 83,309,548
2016-06-27 2016-06-23 10.286 7,662,562 +21,630 0.02% 78,820,224
2016-06-24 2016-06-22 10.125 7,640,932 -168,717 0.02% 77,361,360
2016-06-23 2016-06-21 9.917 7,809,649 -289,849 0.02% 77,444,835
2016-06-22 2016-06-20 9.709 8,099,498 -86,522 0.02% 78,634,122
2016-06-20 2016-06-16 9.362 8,186,020 -173,044 0.02% 76,635,761
2016-06-16 2016-06-14 9.547 8,359,064 +19,468 0.02% 79,801,555
2016-06-15 2016-06-13 9.500 8,339,596 -432,610 0.02% 79,230,151
2016-06-14 2016-06-10 9.685 8,772,206 +259,566 0.02% 84,962,346
2016-06-08 2016-06-06 9.662 8,512,640 +359 0.02% 82,251,571
2016-06-02 2016-05-31 9.524 8,512,281 -10,816 0.02% 81,067,507
2016-05-30 2016-05-26 9.292 8,523,097 +216,305 0.02% 79,200,356
2016-05-25 2016-05-23 8.969 8,306,792 -60,565 0.02% 74,502,134
2016-05-23 2016-05-19 8.853 8,367,357 +151,413 0.02% 74,078,251
2016-05-18 2016-05-16 8.946 8,215,944 +14,536 0.02% 73,497,419
2016-05-12 2016-05-10 9.223 8,201,408 +2,596 0.02% 75,642,341
2016-04-25 2016-04-21 10.148 8,198,812 -43,261 0.02% 83,199,190
2016-04-21 2016-04-19 10.125 8,242,073 +1,870 0.02% 83,447,670
2016-04-18 2016-04-14 10.009 8,240,203 +13,843 0.02% 82,476,355
2016-04-12 2016-04-08 9.500 8,226,360 -12,978 0.02% 78,154,355
2016-04-01 2016-03-30 10.125 8,239,338 -129,783 0.02% 83,419,980
2016-03-23 2016-03-21 9.986 8,369,121 +190,795 0.02% 83,573,241
2016-03-18 2016-03-16 9.778 8,178,326 +1,289,178 0.02% 79,966,564
2016-03-16 2016-03-14 9.778 6,889,148 +13,843 0.02% 67,361,156
2016-03-15 2016-03-11 9.593 6,875,305 -173,044 0.02% 65,954,391
2016-03-09 2016-03-07 9.547 7,048,349 +102,344 0.02% 67,288,539
2016-03-08 2016-03-04 9.454 6,946,005 -78,683 0.02% 65,669,249
2016-03-04 2016-03-02 9.339 7,024,688 -8,652 0.02% 65,601,241
2016-03-03 2016-03-01 9.038 7,033,340 +216,305 0.02% 63,568,508
2016-02-29 2016-02-25 8.876 6,817,035 -21,630 0.02% 60,510,452
2016-02-25 2016-02-23 9.223 6,838,665 +77,869 0.02% 63,073,637
2016-02-23 2016-02-19 9.061 6,760,796 +129,783 0.02% 61,261,489
2016-02-22 2016-02-18 9.154 6,631,013 +6,922 0.02% 60,698,606
2016-02-18 2016-02-16 9.200 6,624,091 +17,304 0.02% 60,941,482
2016-02-17 2016-02-15 9.038 6,606,787 +13,152 0.02% 59,713,251
2016-02-16 2016-02-12 8.622 6,593,635 -108,153 0.02% 56,850,905
2016-02-03 2016-02-01 9.246 6,701,788 +86,522 0.02% 61,966,123
2016-01-28 2016-01-26 8.899 6,615,266 +4,326 0.02% 58,872,393
2016-01-26 2016-01-22 9.061 6,610,940 +12,979 0.02% 59,903,601
2016-01-21 2016-01-19 9.339 6,597,961 +108,152 0.02% 61,616,178
2016-01-20 2016-01-18 9.200 6,489,809 +43,261 0.02% 59,706,091
2016-01-19 2016-01-15 9.362 6,446,548 +13,844 0.02% 60,351,198
2016-01-14 2016-01-12 9.616 6,432,704 +281,196 0.02% 61,857,241
2016-01-11 2016-01-07 9.917 6,151,508 -108,152 0.02% 61,001,784
2016-01-07 2016-01-05 10.356 6,259,660 +86,522 0.02% 64,823,490
2016-01-05 2015-12-31 10.818 6,173,138 +216,304 0.02% 66,781,395
2015-12-28 2015-12-22 10.934 5,956,834 +339,058 0.02% 65,129,882
2015-12-22 2015-12-18 10.818 5,617,776 -43,261 0.01% 60,773,454
2015-12-21 2015-12-17 10.795 5,661,037 +15,574 0.02% 61,110,597
2015-12-16 2015-12-14 10.356 5,645,463 +12,459 0.02% 58,463,018
2015-12-10 2015-12-08 10.702 5,633,004 +86,522 0.02% 60,287,143
2015-12-03 2015-12-01 10.957 5,546,482 -302,826 0.01% 60,771,450
2015-12-02 2015-11-30 10.841 5,849,308 -38,935 0.02% 63,413,392
2015-12-01 2015-11-27 10.841 5,888,243 -51,913 0.02% 63,835,493
2015-11-24 2015-11-20 11.280 5,940,156 +194,674 0.02% 67,007,177
2015-11-19 2015-11-17 10.980 5,745,482 +216,305 0.02% 63,084,654
2015-11-18 2015-11-16 10.864 5,529,177 +51,913 0.01% 60,070,604
2015-11-06 2015-11-04 11.512 5,477,264 -43,261 0.01% 63,051,681
2015-11-03 2015-10-30 11.442 5,520,525 -38,935 0.01% 63,166,851
2015-11-02 2015-10-29 11.488 5,559,460 +4,326 0.01% 63,869,372
2015-10-29 2015-10-27 11.858 5,555,134 -8,652 0.01% 65,874,230
2015-10-26 2015-10-22 11.743 5,563,786 +129,783 0.01% 65,333,779
2015-10-16 2015-10-14 11.350 5,434,003 +11,075 0.01% 61,674,412
2015-10-15 2015-10-13 11.535 5,422,928 +129,783 0.01% 62,551,544
2015-10-14 2015-10-12 11.650 5,293,145 +259,566 0.01% 61,666,312
2015-10-12 2015-10-08 11.257 5,033,579 +8,652 0.01% 56,664,296
2015-09-29 2015-09-24 10.379 5,024,927 +129,783 0.01% 52,153,054
2015-09-24 2015-09-22 10.818 4,895,144 +116,804 0.01% 52,955,976
2015-09-23 2015-09-21 10.934 4,778,340 +43,261 0.01% 52,244,652
2015-09-21 2015-09-17 11.095 4,735,079 -4,326 0.01% 52,537,828
2015-09-18 2015-09-16 11.188 4,739,405 -51,913 0.01% 53,024,042
2015-09-16 2015-09-14 10.911 4,791,318 +12,113 0.01% 52,275,795
2015-09-10 2015-09-08 10.356 4,779,205 +12,978 0.01% 49,492,264
2015-09-09 2015-09-07 10.009 4,766,227 +519,132 0.01% 47,705,260
2015-09-07 2015-09-02 10.263 4,247,095 -86,522 0.01% 43,589,170
2015-08-26 2015-08-24 10.864 4,333,617 -158,289 0.01% 47,081,689
2015-08-21 2015-08-19 11.696 4,491,906 +216,304 0.01% 52,539,366
2015-08-07 2015-08-05 12.344 4,275,602 +77,702 0.01% 52,776,694
2015-08-06 2015-08-04 12.205 4,197,900 +168,718 0.01% 51,235,345
2015-08-05 2015-08-03 12.274 4,029,182 +56,239 0.01% 49,455,552
2015-07-27 2015-07-23 12.922 3,972,943 +9,518 0.01% 51,336,682
2015-07-16 2015-07-14 13.222 3,963,425 +4,326 0.01% 52,404,710
2015-07-15 2015-07-13 13.361 3,959,099 +21,630 0.01% 52,896,611
2015-07-14 2015-07-10 13.083 3,937,469 +8,653 0.01% 51,515,418
2015-07-13 2015-07-09 12.760 3,928,816 -292,012 0.01% 50,130,775
2015-07-09 2015-07-07 13.754 4,220,828 +205,490 0.01% 58,052,145
2015-06-30 2015-06-26 16.044 4,015,338 +333,109 0.01% 64,421,911
2015-06-29 2015-06-25 16.287 3,682,229 +180,788 0.01% 59,972,638
2015-06-25 2015-06-23 16.117 3,501,441 -106,957 0.01% 56,432,319
2015-06-23 2015-06-19 15.412 3,608,398 +123,411 0.01% 55,612,350
2015-06-18 2015-06-16 15.533 3,484,987 +4,114 0.01% 54,133,933
2015-06-12 2015-06-10 15.825 3,480,873 +8,227 0.01% 55,085,427
2015-06-05 2015-06-03 16.336 3,472,646 +41,137 0.01% 56,727,983
2015-05-28 2015-05-26 16.895 3,431,509 +2,580 0.01% 57,974,566
2015-05-22 2015-05-20 16.360 3,428,929 -12,341 0.01% 56,097,191
2015-05-18 2015-05-14 15.777 3,441,270 +2,579 0.01% 54,291,395
2015-05-15 2015-05-13 15.728 3,438,691 -2,579 0.01% 54,083,525
2015-05-06 2015-05-04 16.263 3,441,270 -69,677 0.01% 55,964,474
2015-05-05 2015-04-30 16.384 3,510,947 +218,026 0.01% 57,524,351
2015-04-29 2015-04-27 16.579 3,292,921 +41,137 0.01% 54,592,533
2015-04-28 2015-04-24 16.482 3,251,784 +20,569 0.01% 53,594,342
2015-04-22 2015-04-20 16.287 3,231,215 +41,137 0.01% 52,626,952
2015-04-17 2015-04-15 16.798 3,190,078 -6,171 0.01% 53,585,453
2015-04-10 2015-04-08 14.707 3,196,249 -4,113 0.01% 47,007,108
2015-04-09 2015-04-02 14.221 3,200,362 -41,137 0.01% 45,511,644
2015-04-01 2015-03-30 13.735 3,241,499 +106,956 0.01% 44,520,691
2015-03-27 2015-03-25 13.540 3,134,543 -123,411 0.01% 42,442,112
2015-02-23 2015-02-16 13.759 3,257,954 -93 0.01% 44,825,892
2015-02-09 2015-02-05 13.783 3,258,047 -2,057 0.01% 44,906,371
2015-02-06 2015-02-04 13.540 3,260,104 -246,822 0.01% 44,142,224
2015-02-03 2015-01-30 13.564 3,506,926 +41,137 0.01% 47,569,475
2015-01-30 2015-01-28 13.905 3,465,789 +205,685 0.01% 48,190,974
2015-01-27 2015-01-23 14.196 3,260,104 -41,137 0.01% 46,281,972
2015-01-22 2015-01-20 13.564 3,301,241 +49,365 0.01% 44,779,474
2015-01-20 2015-01-16 13.808 3,251,876 -117,685 0.01% 44,900,365
2015-01-16 2015-01-14 13.808 3,369,561 +37,024 0.01% 46,525,304
2015-01-08 2015-01-06 13.880 3,332,537 +42,782 0.01% 46,257,126
2015-01-07 2015-01-05 14.099 3,289,755 -20,569 0.01% 46,383,029
2015-01-06 2015-01-02 14.026 3,310,324 -16,454 0.01% 46,431,624
2015-01-05 2014-12-31 13.759 3,326,778 +123,411 0.01% 45,772,835
2015-01-02 2014-12-29 13.686 3,203,367 -1,646 0.01% 43,841,222
2014-12-29 2014-12-22 13.492 3,205,013 -8,227 0.01% 43,240,463
2014-12-23 2014-12-19 13.054 3,213,240 +53,108 0.01% 41,945,464
2014-12-18 2014-12-16 12.665 3,160,132 +20,568 0.01% 40,023,080
2014-12-17 2014-12-15 12.787 3,139,564 +20,569 0.01% 40,144,185
2014-12-12 2014-12-10 13.030 3,118,995 +135,752 0.01% 40,639,375
2014-12-10 2014-12-08 13.808 2,983,243 -49,365 0.01% 41,191,207
2014-12-09 2014-12-05 13.321 3,032,608 -4,113 0.01% 40,398,421
2014-12-08 2014-12-04 12.981 3,036,721 -14,398 0.01% 39,419,736
2014-12-05 2014-12-03 12.689 3,051,119 -2,469 0.01% 38,716,600
2014-12-02 2014-11-28 12.787 3,053,588 -4,525 0.01% 39,044,848
2014-11-21 2014-11-19 12.033 3,058,113 +41,137 0.01% 36,798,175
2014-11-13 2014-11-11 12.276 3,016,976 -8,598 0.01% 37,036,573
2014-10-08 2014-10-06 11.936 3,025,574 +20,568 0.01% 36,112,440
2014-09-17 2014-09-15 12.471 3,005,006 +4,525 0.01% 37,474,018
2014-09-11 2014-09-08 12.932 3,000,481 +7,554 0.01% 38,803,426
2014-08-28 2014-08-26 12.738 2,992,927 -25,053 0.01% 38,123,693
2014-08-26 2014-08-22 12.689 3,017,980 +4,113 0.01% 38,296,088
2014-08-22 2014-08-20 12.689 3,013,867 -8,227 0.01% 38,243,897
2014-08-20 2014-08-18 12.738 3,022,094 -21,494 0.01% 38,495,221
2014-08-01 2014-07-30 12.932 3,043,588 -61,705 0.01% 39,360,903
2014-07-15 2014-07-11 12.106 3,105,293 -16,044 0.01% 37,592,351
2014-06-16 2014-06-12 11.838 3,121,337 -113,116 0.01% 36,951,934
2014-06-13 2014-06-11 13.594 3,234,453 -41,136 0.01% 43,970,732
2014-06-12 2014-06-10 13.569 3,275,589 +187,115 0.01% 44,444,974
2014-05-23 2014-05-21 12.712 3,088,474 -15,418 0.01% 39,261,926
2014-05-16 2014-05-14 12.427 3,103,892 +192,725 0.01% 38,572,135
2014-04-28 2014-04-24 12.219 2,911,167 +15,418 0.01% 35,572,926
2014-04-17 2014-04-15 12.427 2,895,749 +23,127 0.01% 35,985,538
2014-04-15 2014-04-11 12.479 2,872,622 +3,225 0.01% 35,847,191
2014-04-14 2014-04-10 12.686 2,869,397 -19,273 0.01% 36,402,488
2014-04-09 2014-04-07 12.401 2,888,670 -770,900 0.01% 35,822,624
2014-04-07 2014-04-03 12.219 3,659,570 +11,563 0.01% 44,718,017
2014-04-03 2014-04-01 12.349 3,648,007 +19,273 0.01% 45,049,937
2014-03-28 2014-03-26 12.012 3,628,734 +19,272 0.01% 43,588,075
2014-03-25 2014-03-21 11.493 3,609,462 +84,229 0.01% 41,483,727
2014-03-13 2014-03-11 11.675 3,525,233 +38,545 0.01% 41,155,882
2014-03-05 2014-03-03 11.908 3,486,688 +38,545 0.01% 41,520,000
2014-02-26 2014-02-24 12.064 3,448,143 +385,450 0.01% 41,597,745
2014-02-25 2014-02-21 12.142 3,062,693 -3,854 0.01% 37,186,122
2014-02-21 2014-02-19 12.557 3,066,547 +26,981 0.01% 38,505,836
2014-02-19 2014-02-17 12.609 3,039,566 +771 0.01% 38,324,757
2014-02-18 2014-02-14 12.427 3,038,795 -616,720 0.01% 37,763,174
2014-02-14 2014-02-12 12.505 3,655,515 +770 0.01% 45,711,679
2014-02-12 2014-02-10 12.038 3,654,745 +771 0.01% 43,995,335
2014-02-11 2014-02-07 12.194 3,653,974 +771 0.01% 44,554,839
2014-02-05 2014-01-30 12.479 3,653,203 +385,451 0.01% 45,587,991
2014-02-04 2014-01-28 12.116 3,267,752 +19,272 0.01% 39,591,097
2014-01-24 2014-01-22 12.920 3,248,480 +6,167 0.01% 41,970,207
2014-01-22 2014-01-20 12.401 3,242,313 -3,955 0.01% 40,208,179
2014-01-21 2014-01-17 12.661 3,246,268 +19,272 0.01% 41,099,426
2014-01-02 2013-12-27 13.569 3,226,996 -5,368 0.01% 43,785,638
2013-12-23 2013-12-19 13.465 3,232,364 +38,545 0.01% 43,523,036
2013-12-02 2013-11-28 14.399 3,193,819 -6,498 0.01% 45,986,976
2013-11-22 2013-11-20 14.373 3,200,317 -254,781 0.01% 45,997,511
2013-11-19 2013-11-15 13.828 3,455,098 -38,545 0.01% 47,777,030
2013-11-15 2013-11-13 13.387 3,493,643 +38,545 0.01% 46,769,184
2013-11-05 2013-11-01 14.061 3,455,098 -1,666 0.01% 48,583,771
2013-10-30 2013-10-28 13.491 3,456,764 -5,368 0.01% 46,634,212
2013-10-17 2013-10-15 14.399 3,462,132 -19,273 0.01% 49,850,346
2013-10-02 2013-09-27 14.373 3,481,405 -63,751 0.01% 50,037,532
2013-09-30 2013-09-26 14.477 3,545,156 +74,207 0.01% 51,321,710
2013-09-24 2013-09-19 14.503 3,470,949 -37,053 0.01% 50,337,496
2013-09-09 2013-09-05 13.724 3,508,002 -42,399 0.01% 48,144,543
2013-08-30 2013-08-28 13.102 3,550,401 -6,498 0.01% 46,515,785
2013-08-21 2013-08-19 13.750 3,556,899 -246,316 0.01% 48,907,895
2013-08-19 2013-08-15 13.724 3,803,215 -3,855 0.01% 52,196,108
2013-08-12 2013-08-08 12.842 3,807,070 -27,608 0.01% 48,890,855
2013-07-26 2013-07-24 13.335 3,834,678 +139,610 0.01% 51,135,627
2013-07-25 2013-07-23 13.231 3,695,068 -7,597 0.01% 48,890,466
2013-07-24 2013-07-22 12.609 3,702,665 +23,127 0.01% 46,685,526
2013-07-09 2013-07-05 12.505 3,679,538 -7,709 0.01% 46,012,083
2013-06-28 2013-06-26 12.194 3,687,247 -77,090 0.01% 44,960,554
2013-06-27 2013-06-25 11.415 3,764,337 +1,927 0.01% 42,970,731
2013-06-26 2013-06-24 11.623 3,762,410 +771 0.01% 43,729,620
2013-06-18 2013-06-14 13.984 3,761,639 +15,418 0.01% 52,602,414
2013-06-17 2013-06-13 14.039 3,746,221 +222,477 0.01% 52,593,464
2013-06-14 2013-06-11 14.260 3,523,744 +18,128 0.01% 50,247,620
2013-06-10 2013-06-06 14.618 3,505,616 +18,128 0.01% 51,246,099
2013-05-24 2013-05-22 15.253 3,487,488 +239,650 0.01% 53,193,486
2013-05-20 2013-05-15 15.308 3,247,838 -34,443 0.01% 49,717,347
2013-05-08 2013-05-06 15.170 3,282,281 +231,688 0.01% 49,791,940
2013-05-03 2013-04-30 15.060 3,050,593 -7,251 0.01% 45,940,690
2013-04-22 2013-04-18 13.956 3,057,844 +10,877 0.01% 42,676,269
2013-04-17 2013-04-15 14.260 3,046,967 -79,164 0.01% 43,448,911
2013-04-03 2013-03-28 15.004 3,126,131 -72,512 0.01% 46,905,814
2013-03-27 2013-03-25 14.867 3,198,643 +10,877 0.01% 47,552,695
2013-03-25 2013-03-21 14.729 3,187,766 +1,088 0.01% 46,951,373
2013-03-21 2013-03-19 14.342 3,186,678 +18,128 0.01% 45,704,833
2013-03-15 2013-03-13 14.811 3,168,550 +725 0.01% 46,930,529
2013-03-13 2013-03-11 15.308 3,167,825 +1,813 0.01% 48,492,521
2013-03-12 2013-03-08 15.335 3,166,012 +1,087 0.01% 48,552,092
2013-03-06 2013-03-04 14.894 3,164,925 +7,977 0.01% 47,138,720
2013-02-28 2013-02-26 14.922 3,156,948 +1,087 0.01% 47,106,983
2013-02-27 2013-02-25 15.225 3,155,861 -16,315 0.01% 48,048,247
2013-02-26 2013-02-22 15.142 3,172,176 -7,251 0.01% 48,034,162
2013-02-20 2013-02-18 15.749 3,179,427 -25,379 0.01% 50,073,225
2013-02-19 2013-02-15 15.859 3,204,806 +1,087 0.01% 50,826,498
2013-02-15 2013-02-08 15.528 3,203,719 +453,200 0.01% 49,748,892
2013-02-07 2013-02-05 15.777 2,750,519 -33,449 0.01% 43,394,159
2013-02-06 2013-02-04 16.246 2,783,968 +308,175 0.01% 45,227,245
2013-01-30 2013-01-28 16.411 2,475,793 -7,251 0.01% 40,630,475
2013-01-24 2013-01-22 16.466 2,483,044 -28,677 0.01% 40,886,445
2013-01-18 2013-01-16 16.053 2,511,721 +7,251 0.01% 40,319,486
2013-01-04 2013-01-02 15.722 2,504,470 -10,877 0.01% 39,374,159
2012-12-21 2012-12-19 15.418 2,515,347 -7,251 0.01% 38,782,010
2012-12-13 2012-12-11 14.867 2,522,598 -72,512 0.01% 37,502,258
2012-12-04 2012-11-30 14.425 2,595,110 -10,877 0.01% 37,435,019
2012-11-15 2012-11-13 13.681 2,605,987 -18,128 0.01% 35,651,230
2012-11-08 2012-11-06 14.205 2,624,115 +10,877 0.01% 37,274,403
2012-11-06 2012-11-02 14.480 2,613,238 -132,112 0.01% 37,840,675
2012-10-31 2012-10-29 14.122 2,745,350 +13,052 0.01% 38,769,329
2012-10-22 2012-10-18 13.929 2,732,298 -43,507 0.01% 38,057,481
2012-10-17 2012-10-15 13.625 2,775,805 -8,158 0.01% 37,821,304
2012-10-16 2012-10-12 13.681 2,783,963 +14,503 0.01% 38,086,033
2012-10-10 2012-10-08 12.550 2,769,460 +725 0.01% 34,755,784
2012-09-27 2012-09-25 12.384 2,768,735 -20,107 0.01% 34,288,488
2012-09-19 2012-09-17 12.191 2,788,842 -326,303 0.01% 33,999,050
2012-09-18 2012-09-14 12.219 3,115,145 -7,252 0.01% 38,062,963
2012-09-11 2012-09-07 11.998 3,122,397 +18,128 0.01% 37,462,606
2012-09-10 2012-09-06 11.308 3,104,269 +1,451 0.01% 35,104,582
2012-09-05 2012-09-03 11.584 3,102,818 -503,905 0.01% 35,943,982
2012-08-09 2012-08-07 12.632 3,606,723 -36,256 0.01% 45,561,590
2012-08-07 2012-08-03 12.412 3,642,979 +1,450 0.01% 45,215,755
2012-08-03 2012-08-01 12.467 3,641,529 -32,630 0.01% 45,398,636
2012-07-25 2012-07-23 11.391 3,674,159 +1,450 0.01% 41,853,193
2012-07-23 2012-07-19 11.446 3,672,709 +725 0.01% 42,039,275
2012-07-17 2012-07-13 11.088 3,671,984 +33,356 0.01% 40,714,343
2012-07-11 2012-07-09 11.529 3,638,628 +1,450 0.01% 41,950,249
2012-07-10 2012-07-06 11.750 3,637,178 -10,877 0.01% 42,736,087
2012-06-28 2012-06-26 11.612 3,648,055 +1,450 0.01% 42,360,792
2012-06-26 2012-06-22 11.888 3,646,605 +725 0.01% 43,349,750
2012-06-21 2012-06-19 12.219 3,645,880 -2,653 0.01% 44,547,845
2012-06-20 2012-06-18 12.191 3,648,533 +234,495 0.01% 44,479,628
2012-06-07 2012-06-05 13.659 3,414,038 +725 0.01% 46,632,674
2012-06-06 2012-06-04 13.543 3,413,313 +180,745 0.01% 46,225,136
2012-06-01 2012-05-30 13.543 3,232,568 +10,301 0.01% 43,777,379
2012-05-31 2012-05-29 13.776 3,222,267 +1,374 0.01% 44,388,635
2012-05-29 2012-05-25 13.455 3,220,893 +3,433 0.01% 43,337,854
2012-05-24 2012-05-22 13.717 3,217,460 +34,336 0.01% 44,135,006
2012-05-22 2012-05-18 13.513 3,183,124 +34,336 0.01% 43,015,073
2012-05-18 2012-05-16 13.746 3,148,788 +687 0.01% 43,284,714
2012-05-17 2012-05-15 14.009 3,148,101 +687 0.01% 44,100,434
2012-05-16 2012-05-14 13.950 3,147,414 +687 0.01% 43,907,480
2012-05-14 2012-05-10 14.445 3,146,727 +35,022 0.01% 45,455,859
2012-04-23 2012-04-19 15.319 3,111,705 +34,336 0.01% 47,668,698
2012-04-16 2012-04-12 14.708 3,077,369 -13,047 0.01% 45,260,577
2012-04-11 2012-04-05 14.649 3,090,416 +20,601 0.01% 45,272,456
2012-04-03 2012-03-30 14.591 3,069,815 -6,304 0.01% 44,791,856
2012-03-08 2012-03-06 15.319 3,076,119 +111,592 0.01% 47,123,551
2012-03-05 2012-03-01 16.251 2,964,527 -8,584 0.01% 48,176,888
2012-03-02 2012-02-29 16.571 2,973,111 +240,353 0.01% 49,268,861
2012-02-24 2012-02-22 16.397 2,732,758 -1,030 0.01% 44,808,324
2012-02-17 2012-02-15 16.135 2,733,788 -18,015 0.01% 44,108,646
2012-02-08 2012-02-06 15.902 2,751,803 -17,168 0.01% 43,758,166
2012-02-07 2012-02-03 16.106 2,768,971 -120,176 0.01% 44,595,667
2012-01-30 2012-01-26 16.135 2,889,147 -73,308 0.01% 46,615,305
2012-01-26 2012-01-19 15.814 2,962,455 -67,411 0.01% 46,849,043
2012-01-19 2012-01-17 15.581 3,029,866 -23,821 0.01% 47,209,167
2012-01-17 2012-01-13 14.999 3,053,687 +344 0.01% 45,801,624
2012-01-16 2012-01-12 14.708 3,053,343 +687 0.01% 44,907,213
2012-01-13 2012-01-11 14.649 3,052,656 +686 0.01% 44,719,298
2012-01-12 2012-01-10 14.358 3,051,970 -686 0.01% 43,820,397
2012-01-10 2012-01-06 13.717 3,052,656 +686 0.01% 41,874,333
2012-01-05 2012-01-03 13.834 3,051,970 +687 0.01% 42,220,464
2011-12-06 2011-12-02 14.009 3,051,283 +687 0.01% 42,744,151
2011-12-01 2011-11-29 12.844 3,050,596 -3,588 0.01% 39,180,720
2011-11-11 2011-11-09 15.115 3,054,184 -44,637 0.01% 46,164,877
2011-11-09 2011-11-07 14.475 3,098,821 +19,041 0.01% 44,854,086
2011-11-08 2011-11-04 14.504 3,079,780 +62,652 0.01% 44,668,171
2011-11-07 2011-11-03 14.038 3,017,128 +41,203 0.01% 42,353,558
2011-11-04 2011-11-02 14.387 2,975,925 -2,747 0.01% 42,815,208
2011-11-01 2011-10-28 14.620 2,978,672 -161,379 0.01% 43,548,734
2011-10-31 2011-10-27 14.329 3,140,051 -13,735 0.01% 44,993,620
2011-10-25 2011-10-21 12.086 3,153,786 +13,735 0.01% 38,117,942
2011-10-10 2011-10-06 11.242 3,140,051 -10,301 0.01% 35,299,872
2011-10-04 2011-09-30 11.125 3,150,352 +98,853 0.01% 35,048,673
2011-10-03 2011-09-28 11.766 3,051,499 +686 0.01% 35,904,074
2011-09-28 2011-09-26 11.213 3,050,813 -5,150 0.01% 34,207,824
2011-09-27 2011-09-23 11.533 3,055,963 +203,270 0.01% 35,244,586
2011-09-23 2011-09-21 13.077 2,852,693 -10,765 0.01% 37,303,580
2011-09-22 2011-09-20 13.280 2,863,458 +344 0.01% 38,028,114
2011-09-21 2011-09-19 13.310 2,863,114 +343 0.01% 38,106,931
2011-09-12 2011-09-08 14.533 2,862,771 +3,434 0.01% 41,604,115
2011-09-09 2011-09-07 14.678 2,859,337 +584,319 0.01% 41,970,584
2011-09-07 2011-09-05 14.212 2,275,018 +11,674 0.01% 32,333,580
2011-08-26 2011-08-24 13.863 2,263,344 +5,838 0.01% 31,376,655
2011-08-24 2011-08-22 13.950 2,257,506 +17,168 0.01% 31,492,965
2011-08-23 2011-08-19 14.125 2,240,338 +1,716 0.01% 31,644,950
2011-08-22 2011-08-18 14.591 2,238,622 +232,629 0.01% 32,663,869
2011-08-18 2011-08-16 15.057 2,005,993 +3,433 0.01% 30,204,322
2011-08-16 2011-08-12 14.242 2,002,560 +344 0.01% 28,519,606
2011-08-15 2011-08-11 14.445 2,002,216 +6,867 0.01% 28,922,893
2011-08-11 2011-08-09 14.445 1,995,349 +3,434 0.01% 28,823,696
2011-07-27 2011-07-25 17.008 1,991,915 -24,379 0.01% 33,879,171
2011-06-27 2011-06-23 16.659 2,016,294 -11,841 0.01% 33,589,150
2011-06-17 2011-06-15 17.125 2,028,135 +17,941 0.01% 34,731,482
2011-06-13 2011-06-09 16.950 2,010,194 +687 0.01% 34,072,978
2011-06-10 2011-06-08 17.183 2,009,507 +11,674 0.01% 34,529,530
2011-06-07 2011-06-02 19.347 1,997,833 +70,101 0.01% 38,652,622
2011-05-30 2011-05-26 18.804 1,927,732 +4,970 0.01% 36,249,035
2011-05-09 2011-05-05 19.377 1,922,762 +6,626 0.01% 37,258,237
2011-05-04 2011-04-29 19.830 1,916,136 -3,313 0.01% 37,997,362
2011-05-03 2011-04-28 19.860 1,919,449 -1,657 0.01% 38,120,994
2011-04-21 2011-04-19 19.408 1,921,106 +8,283 0.01% 37,284,133
2011-04-20 2011-04-18 19.800 1,912,823 -33,131 0.01% 37,873,930
2011-04-13 2011-04-11 20.072 1,945,954 -4,970 0.01% 39,058,536
2011-04-08 2011-04-06 20.072 1,950,924 -41,082 0.01% 39,158,292
2011-04-07 2011-04-04 20.162 1,992,006 -47,047 0.01% 40,163,250
2011-04-01 2011-03-30 19.257 2,039,053 -3,293 0.01% 39,265,482
2011-03-31 2011-03-29 19.015 2,042,346 -184,969 0.01% 38,835,742
2011-03-30 2011-03-28 19.136 2,227,315 -33,132 0.01% 42,621,884
2011-03-29 2011-03-25 19.227 2,260,447 -39,757 0.01% 43,460,579
2011-03-28 2011-03-24 18.864 2,300,204 -30,361 0.01% 43,391,845
2011-03-24 2011-03-22 18.442 2,330,565 +66,262 0.01% 42,979,779
2011-03-17 2011-03-15 18.140 2,264,303 +29,818 0.01% 41,074,355
2011-03-14 2011-03-10 18.834 2,234,485 -6,924 0.01% 42,084,655
2011-03-11 2011-03-09 18.955 2,241,409 -46,384 0.01% 42,485,673
2011-03-10 2011-03-08 18.683 2,287,793 -9,939 0.01% 42,743,405
2011-03-08 2011-03-04 18.623 2,297,732 -132,525 0.01% 42,790,393
2011-03-02 2011-02-28 18.049 2,430,257 -3,314 0.01% 43,864,697
2011-02-22 2011-02-18 17.898 2,433,571 -3,313 0.01% 43,557,251
2011-02-16 2011-02-14 17.476 2,436,884 +16,566 0.01% 42,586,815
2011-01-18 2011-01-14 18.351 2,420,318 +16,566 0.01% 44,415,827
2011-01-10 2011-01-06 17.838 2,403,752 -33,132 0.01% 42,878,431
2011-01-04 2010-12-31 17.476 2,436,884 +2,416 0.01% 42,586,815
2010-12-30 2010-12-28 16.902 2,434,468 +760 0.01% 41,148,484
2010-12-28 2010-12-22 17.265 2,433,708 +124,006 0.01% 42,017,116
2010-12-21 2010-12-17 17.355 2,309,702 +4,969 0.01% 40,085,337
2010-12-17 2010-12-15 17.536 2,304,733 +663 0.01% 40,416,481
2010-12-14 2010-12-10 17.597 2,304,070 +663 0.01% 40,543,942
2010-12-13 2010-12-09 17.687 2,303,407 +33,794 0.01% 40,740,846
2010-12-10 2010-12-08 17.717 2,269,613 +662 0.01% 40,211,628
2010-12-09 2010-12-07 18.019 2,268,951 +6,626 0.01% 40,884,735
2010-12-08 2010-12-06 17.808 2,262,325 +82,829 0.01% 40,287,354
2010-12-07 2010-12-03 18.049 2,179,496 +1,656 0.01% 39,338,609
2010-12-03 2010-12-01 18.080 2,177,840 +663 0.01% 39,374,453
2010-12-02 2010-11-30 18.231 2,177,177 +6,626 0.01% 39,691,035
2010-11-25 2010-11-23 17.808 2,170,551 +66,263 0.01% 38,653,048
2010-11-23 2010-11-19 19.135 2,104,288 +66,262 0.01% 40,266,526
2010-11-22 2010-11-18 19.474 2,038,026 +38,519 0.01% 39,688,257
2010-11-19 2010-11-17 18.982 1,999,507 +104,017 0.01% 37,953,924
2010-11-15 2010-11-11 20.981 1,895,490 -6,501 0.01% 39,769,897
2010-11-12 2010-11-10 20.397 1,901,991 +6,501 0.01% 38,794,538
2010-11-10 2010-11-08 21.197 1,895,490 -26,004 0.01% 40,178,093
2010-11-05 2010-11-03 20.581 1,921,494 -6,501 0.01% 39,547,018
2010-11-04 2010-11-02 19.689 1,927,995 -3,251 0.01% 37,960,723
2010-10-29 2010-10-27 19.074 1,931,246 +66,636 0.01% 36,836,460
2010-10-25 2010-10-21 19.382 1,864,610 +97,515 0.01% 36,139,085
2010-10-19 2010-10-15 19.628 1,767,095 -133,915 0.01% 34,684,000
2010-10-18 2010-10-14 19.535 1,901,010 +135,540 0.01% 37,136,992
2010-10-14 2010-10-12 18.243 1,765,470 +1,625 0.01% 32,207,991
2010-10-12 2010-10-08 18.274 1,763,845 +1,626 0.01% 32,232,609
2010-10-06 2010-10-04 17.813 1,762,219 +1,625 0.01% 31,389,691
2010-10-05 2010-09-30 17.782 1,760,594 +1,625 0.01% 31,306,582
2010-10-04 2010-09-29 18.366 1,758,969 +1,625 0.01% 32,305,846
2010-09-30 2010-09-28 17.997 1,757,344 +650 0.01% 31,627,236
2010-09-24 2010-09-21 17.997 1,756,694 +6,827 0.01% 31,615,538
2010-09-09 2010-09-07 17.966 1,749,867 +1,625 0.01% 31,438,838
2010-08-31 2010-08-27 17.382 1,748,242 -6,501 0.01% 30,387,753
2010-08-26 2010-08-24 17.197 1,754,743 +3,250 0.01% 30,176,851
2010-08-17 2010-08-13 17.536 1,751,493 +3,251 0.01% 30,713,680
2010-08-16 2010-08-12 17.505 1,748,242 +325 0.01% 30,602,888
2010-08-12 2010-08-10 18.151 1,747,917 +21,453 0.01% 31,726,445
2010-08-11 2010-08-09 18.582 1,726,464 -6,501 0.01% 32,080,643
2010-08-03 2010-07-30 18.243 1,732,965 +975 0.01% 31,614,992
2010-07-20 2010-07-16 17.505 1,731,990 -650 0.01% 30,318,398
2010-06-23 2010-06-21 18.459 1,732,640 -39,331 0.01% 31,982,189
2010-06-15 2010-06-11 17.566 1,771,971 -3,250 0.01% 31,127,290
2010-05-27 2010-05-25 16.644 1,775,221 -6,176 0.01% 29,545,972
2010-05-19 2010-05-17 17.862 1,781,397 +60,167 0.01% 31,819,551
2010-05-18 2010-05-14 18.212 1,721,230 -6,282 0.01% 31,347,680
2010-05-12 2010-05-10 18.085 1,727,512 +3,141 0.01% 31,242,075
2010-05-11 2010-05-07 17.703 1,724,371 +6,282 0.01% 30,526,426
2010-05-10 2010-05-06 17.735 1,718,089 +3,140 0.01% 30,469,920
2010-04-26 2010-04-22 18.785 1,714,949 -12,563 0.01% 32,216,153
2010-04-23 2010-04-21 18.785 1,727,512 -15,703 0.01% 32,452,155
2010-04-16 2010-04-14 19.741 1,743,215 -12,249 0.01% 34,412,253
2010-04-12 2010-04-08 19.995 1,755,464 -18,844 0.01% 35,101,206
2010-04-09 2010-04-07 19.995 1,774,308 -25,126 0.01% 35,477,999
2010-04-01 2010-03-30 18.722 1,799,434 -6,282 0.01% 33,688,658
2010-03-24 2010-03-22 18.308 1,805,716 +3,141 0.01% 33,058,851
2010-03-10 2010-03-08 18.881 1,802,575 -2,512 0.01% 34,034,431
2010-03-08 2010-03-04 18.308 1,805,087 +15,703 0.01% 33,047,335
2010-03-01 2010-02-25 17.289 1,789,384 +1,256 0.01% 30,936,690
2010-02-10 2010-02-08 17.225 1,788,128 +23,242 0.01% 30,801,107
2010-02-04 2010-02-02 18.149 1,764,886 +1,570 0.01% 32,030,372
2010-02-02 2010-01-29 18.149 1,763,316 +3,141 0.01% 32,001,878
2010-02-01 2010-01-28 18.531 1,760,175 -4,711 0.01% 32,617,397
2010-01-28 2010-01-26 17.862 1,764,886 +10,678 0.01% 31,524,629
2010-01-27 2010-01-25 18.499 1,754,208 +3,141 0.01% 32,450,970
2010-01-26 2010-01-22 18.626 1,751,067 +3,141 0.01% 32,615,879
2010-01-21 2010-01-19 19.263 1,747,926 +12,563 0.01% 33,670,447
2010-01-18 2010-01-14 18.594 1,735,363 +53,392 0.01% 32,268,119
2010-01-15 2010-01-13 18.881 1,681,971 +6,281 0.01% 31,757,306
2009-12-29 2009-12-24 20.409 1,675,690 +67,840 0.01% 34,199,690
2009-12-23 2009-12-21 19.454 1,607,850 -21,985 0.01% 31,279,313
2009-12-21 2009-12-17 20.091 1,629,835 +4,711 0.01% 32,744,884
2009-12-10 2009-12-08 20.760 1,625,124 +1,570 0.01% 33,736,853
2009-12-09 2009-12-07 21.142 1,623,554 +15,704 0.01% 34,324,584
2009-12-08 2009-12-04 21.460 1,607,850 +3,141 0.01% 34,504,512
2009-12-07 2009-12-03 21.492 1,604,709 +51,822 0.01% 34,488,200
2009-12-01 2009-11-27 19.932 1,552,887 +3,140 0.01% 30,951,710
2009-11-30 2009-11-26 21.046 1,549,747 +10,993 0.01% 32,616,152
2009-11-27 2009-11-25 21.651 1,538,754 +6,281 0.01% 33,315,671
2009-11-24 2009-11-20 21.492 1,532,473 +21,985 0.01% 32,935,713
2009-11-18 2009-11-16 22.161 1,510,488 -15,389 0.01% 33,473,181
2009-11-13 2009-11-11 21.587 1,525,877 -3,141 0.01% 32,939,703
2009-11-12 2009-11-10 21.460 1,529,018 -21,985 0.01% 32,812,775
2009-11-11 2009-11-09 21.205 1,551,003 -9,422 0.01% 32,889,504
2009-11-05 2009-11-03 19.709 1,560,425 -15,704 0.01% 30,754,170
2009-11-02 2009-10-29 19.359 1,576,129 +18,216 0.01% 30,511,658
2009-10-30 2009-10-28 19.900 1,557,913 +47,111 0.01% 31,002,283
2009-10-19 2009-10-15 19.900 1,510,802 -6,281 0.01% 30,064,780
2009-10-07 2009-10-05 18.340 1,517,083 +6,281 0.01% 27,822,893
2009-09-15 2009-09-11 18.977 1,510,802 -1,570 0.01% 28,669,774
2009-09-14 2009-09-10 18.817 1,512,372 -3,141 0.01% 28,458,799
2009-08-26 2009-08-24 16.843 1,515,513 -2,826 0.01% 25,526,178
2009-07-14 2009-07-10 16.111 1,518,339 +31,407 0.01% 24,461,874
2009-07-03 2009-06-30 17.193 1,486,932 -65,955 0.01% 25,565,561
2009-06-29 2009-06-25 17.162 1,552,887 -31,408 0.01% 26,650,115
2009-06-08 2009-06-04 15.379 1,584,295 +6,282 0.01% 24,364,284
2009-05-26 2009-05-22 15.838 1,578,013 +61,616 0.01% 24,992,321
2009-05-08 2009-05-06 15.639 1,516,397 -906 0.01% 23,714,995
2009-05-06 2009-05-04 15.473 1,517,303 -14,486 0.01% 23,477,795
2009-05-05 2009-04-30 14.778 1,531,789 -3,019 0.01% 22,636,117
2009-05-04 2009-04-29 14.281 1,534,808 -3,018 0.01% 21,917,925
2009-04-28 2009-04-24 14.148 1,537,826 -6,639 0.01% 21,757,209
2009-04-23 2009-04-21 14.612 1,544,465 -15,091 0.01% 22,567,569
2009-04-21 2009-04-17 14.811 1,559,556 -57,494 0.01% 23,098,119
2009-04-16 2009-04-14 14.877 1,617,050 -15,393 0.01% 24,056,803
2009-04-15 2009-04-09 14.446 1,632,443 -30,482 0.01% 23,582,652
2009-04-09 2009-04-07 14.115 1,662,925 -15,091 0.01% 23,472,015
2009-04-07 2009-04-03 13.485 1,678,016 +15,091 0.01% 22,628,649
2009-04-06 2009-04-02 13.618 1,662,925 -90,543 0.01% 22,645,536
2009-04-03 2009-04-01 13.154 1,753,468 +30,181 0.01% 23,065,160
2009-04-02 2009-03-31 13.353 1,723,287 -6,036 0.01% 23,010,750
2009-03-31 2009-03-27 13.883 1,729,323 +60,361 0.01% 24,008,126
2009-03-26 2009-03-24 11.729 1,668,962 -60,361 0.01% 19,575,724
2009-03-19 2009-03-17 11.431 1,729,323 -6,036 0.01% 19,768,027
2009-03-18 2009-03-16 11.431 1,735,359 -10,564 0.01% 19,837,025
2009-03-17 2009-03-13 11.100 1,745,923 -24,144 0.01% 19,379,297
2009-03-04 2009-03-02 10.205 1,770,067 +60,361 0.01% 18,063,776
2009-02-19 2009-02-17 11.166 1,709,706 +15,091 0.01% 19,090,595
2009-02-11 2009-02-09 12.061 1,694,615 -5,433 0.01% 20,438,101
2009-02-09 2009-02-05 11.564 1,700,048 -166,845 0.01% 19,658,697
2009-01-30 2009-01-23 10.735 1,866,893 +6,036 0.01% 20,041,608
2009-01-23 2009-01-21 10.536 1,860,857 -6,942 0.01% 19,606,869
2009-01-15 2009-01-13 11.299 1,867,799 -6,639 0.01% 21,103,410
2009-01-14 2009-01-12 11.464 1,874,438 -2,113 0.01% 21,488,955
2009-01-09 2009-01-07 13.121 1,876,551 -30,181 0.01% 24,622,020
2008-12-29 2008-12-22 14.247 1,906,732 -30,181 0.01% 27,166,033
2008-12-22 2008-12-18 14.645 1,936,913 -74,245 0.01% 28,366,157
2008-12-11 2008-12-09 13.949 2,011,158 +6,036 0.01% 28,054,104
2008-12-09 2008-12-05 13.485 2,005,122 -357,108 0.01% 27,039,791
2008-12-08 2008-12-04 13.253 2,362,230 -3,621 0.01% 31,307,637
2008-12-01 2008-11-27 12.657 2,365,851 +45,271 0.01% 29,944,624
2008-11-28 2008-11-26 12.458 2,320,580 +30,181 0.01% 28,910,294
2008-11-27 2008-11-25 12.127 2,290,399 +22,636 0.01% 27,775,402
2008-11-25 2008-11-21 11.100 2,267,763 +4,225 0.01% 25,171,587
2008-11-24 2008-11-20 10.868 2,263,538 +7,545 0.01% 24,599,697
2008-11-14 2008-11-12 12.690 2,255,993 -6,036 0.01% 28,628,899
2008-11-12 2008-11-10 13.055 2,262,029 -1,811 0.01% 29,529,936
2008-11-07 2008-11-05 13.055 2,263,840 -12,072 0.01% 29,553,578
2008-11-06 2008-11-04 12.591 2,275,912 +82,092 0.01% 28,655,447
2008-11-03 2008-10-30 12.094 2,193,820 -60,362 0.01% 26,531,510
2008-10-31 2008-10-29 10.702 2,254,182 +6,036 0.01% 24,124,572
2008-10-29 2008-10-27 9.277 2,248,146 -44,668 0.01% 20,856,943
2008-10-27 2008-10-23 11.265 2,292,814 +15,091 0.01% 25,829,492
2008-10-24 2008-10-22 11.729 2,277,723 +60,362 0.01% 26,716,052
2008-10-22 2008-10-20 12.856 2,217,361 -1,519,361 0.01% 28,505,998
2008-10-21 2008-10-17 11.961 3,736,722 -19,617 0.01% 44,695,738
2008-10-20 2008-10-16 12.624 3,756,339 +30,181 0.01% 47,419,599
2008-10-16 2008-10-14 14.612 3,726,158 -9,055 0.01% 54,446,250
2008-10-13 2008-10-09 13.419 3,735,213 +3,018 0.01% 50,123,168
2008-10-10 2008-10-08 12.591 3,732,195 +6,037 0.01% 46,991,147
2008-10-09 2008-10-06 13.684 3,726,158 +34,104 0.01% 50,989,345
2008-10-08 2008-10-03 14.446 3,692,054 +80,885 0.01% 53,336,271
2008-10-03 2008-09-30 15.175 3,611,169 +24,144 0.01% 54,800,107
2008-10-02 2008-09-29 14.943 3,587,025 +12,073 0.01% 53,601,762
2008-09-30 2008-09-26 15.705 3,574,952 +1,659,948 0.01% 56,145,722
2008-09-29 2008-09-25 15.507 1,915,004 +3,018 0.01% 29,695,022
2008-09-23 2008-09-19 15.473 1,911,986 +45,271 0.01% 29,584,873
2008-09-22 2008-09-18 13.320 1,866,715 -135,813 0.01% 24,864,068
2008-09-19 2008-09-17 13.287 2,002,528 +3,018 0.01% 26,606,705
2008-09-18 2008-09-16 14.744 1,999,510 +603 0.01% 29,481,645
2008-09-17 2008-09-12 15.904 1,998,907 +3,924 0.01% 31,790,836
2008-09-16 2008-09-11 16.235 1,994,983 +6,338 0.01% 32,389,437
2008-09-08 2008-09-04 17.163 1,988,645 +48,591 0.01% 34,131,482
2008-08-29 2008-08-27 18.091 1,940,054 +1,811 0.01% 35,097,370
2008-08-26 2008-08-21 16.964 1,938,243 +6,640 0.01% 32,881,097
2008-08-25 2008-08-20 17.329 1,931,603 +3,319 0.01% 33,472,464
2008-08-21 2008-08-19 16.832 1,928,284 +1,510 0.01% 32,456,585
2008-08-18 2008-08-14 17.229 1,926,774 +10,563 0.01% 33,197,260
2008-08-08 2008-08-05 19.019 1,916,211 -1,509 0.01% 36,443,774
2008-08-07 2008-08-04 19.251 1,917,720 +44,366 0.01% 36,917,259
2008-08-05 2008-08-01 19.549 1,873,354 +3,923 0.01% 36,621,825
2008-08-04 2008-07-31 19.549 1,869,431 -905 0.01% 36,545,135
2008-07-31 2008-07-29 18.754 1,870,336 +7,243 0.01% 35,075,525
2008-07-28 2008-07-24 19.383 1,863,093 +45,272 0.01% 36,112,580
2008-07-25 2008-07-23 19.449 1,817,821 -1,510 0.01% 35,355,529
2008-07-23 2008-07-21 18.820 1,819,331 +604 0.01% 34,239,560
2008-07-22 2008-07-18 18.389 1,818,727 -604 0.01% 33,444,801
2008-07-14 2008-07-10 18.091 1,819,331 +62,475 0.01% 32,913,380
2008-07-11 2008-07-09 17.892 1,756,856 +18,712 0.01% 31,433,884
2008-07-10 2008-07-08 17.031 1,738,144 +9,054 0.01% 29,601,723
2008-07-09 2008-07-07 17.594 1,729,090 +42,254 0.01% 30,421,473
2008-07-08 2008-07-04 16.931 1,686,836 +44,365 0.01% 28,560,242
2008-07-07 2008-07-03 16.600 1,642,471 +5,735 0.01% 27,264,878
2008-07-02 2008-06-27 17.760 1,636,736 +5,432 0.01% 29,067,758
2008-06-23 2008-06-19 18.058 1,631,304 +2,113 0.01% 29,457,747
2008-06-18 2008-06-16 18.223 1,629,191 -71,529 0.01% 29,689,495
2008-06-12 2008-06-10 18.058 1,700,720 +1,509 0.01% 30,711,246
2008-06-10 2008-06-05 19.686 1,699,211 +43,290 0.01% 33,450,417
2008-06-06 2008-06-04 19.516 1,655,921 +45,294 0.01% 32,316,712
2008-05-28 2008-05-26 19.380 1,610,627 -14,706 0.01% 31,213,717
2008-05-27 2008-05-23 19.788 1,625,333 -2,941 0.01% 32,161,848
2008-05-22 2008-05-20 20.298 1,628,274 -20,882 0.01% 33,050,458
2008-05-06 2008-05-02 21.386 1,649,156 +39,117 0.01% 35,268,586
2008-05-02 2008-04-29 21.012 1,610,039 -5,588 0.01% 33,829,886
2008-04-29 2008-04-25 20.910 1,615,627 -7,353 0.01% 33,782,507
2008-04-24 2008-04-22 20.808 1,622,980 -5,735 0.01% 33,770,715
2008-04-23 2008-04-21 20.332 1,628,715 -16,765 0.01% 33,114,785
2008-04-16 2008-04-14 19.686 1,645,480 +2,941 0.01% 32,392,676
2008-04-15 2008-04-11 20.910 1,642,539 -33,824 0.01% 34,345,233
2008-04-10 2008-04-08 19.924 1,676,363 -1,470 0.01% 33,399,606
2008-04-08 2008-04-03 19.992 1,677,833 +48,530 0.01% 33,542,986
2008-04-07 2008-04-02 19.754 1,629,303 +24,117 0.01% 32,185,010
2008-04-03 2008-04-01 18.836 1,605,186 -29,412 0.01% 30,235,057
2008-04-02 2008-03-31 18.428 1,634,598 -26,470 0.01% 30,122,146
2008-04-01 2008-03-28 18.938 1,661,068 -23,677 0.01% 31,457,070
2008-03-31 2008-03-27 18.428 1,684,745 -5,882 0.01% 31,046,248
2008-03-28 2008-03-26 18.190 1,690,627 -2,942 0.01% 30,752,275
2008-03-27 2008-03-25 17.680 1,693,569 -5,882 0.01% 29,942,075
2008-03-25 2008-03-19 16.762 1,699,451 -4,412 0.01% 28,485,984
2008-03-18 2008-03-14 16.728 1,703,863 +5,000 0.01% 28,502,007
2008-03-17 2008-03-13 16.898 1,698,863 +5,589 0.01% 28,707,172
2008-03-06 2008-03-04 17.680 1,693,274 +47,353 0.01% 29,936,860
2008-03-03 2008-02-28 18.462 1,645,921 -29,412 0.01% 30,386,766
2008-02-29 2008-02-27 18.394 1,675,333 -5,883 0.01% 30,815,844
2008-02-27 2008-02-25 17.476 1,681,216 +589 0.01% 29,380,711
2008-02-26 2008-02-22 17.646 1,680,627 -1,471 0.01% 29,656,122
2008-02-25 2008-02-21 17.748 1,682,098 +7,647 0.01% 29,853,651
2008-02-21 2008-02-19 18.292 1,674,451 -2,647 0.01% 30,628,828
2008-02-19 2008-02-15 17.884 1,677,098 -5,882 0.01% 29,992,996
2008-02-18 2008-02-14 17.680 1,682,980 -1,471 0.01% 29,754,863
2008-02-15 2008-02-13 16.728 1,684,451 -6,471 0.01% 28,177,285
2008-02-14 2008-02-12 16.150 1,690,922 -11,764 0.01% 27,308,186
2008-02-11 2008-02-04 17.952 1,702,686 +63,824 0.01% 30,566,390
2008-02-05 2008-02-01 17.272 1,638,862 -8,824 0.01% 28,306,212
2008-01-29 2008-01-25 17.680 1,647,686 -26,765 0.01% 29,130,870
2008-01-28 2008-01-24 16.354 1,674,451 -14,412 0.01% 27,383,766
2008-01-25 2008-01-23 16.728 1,688,863 -13,235 0.01% 28,251,088
2008-01-23 2008-01-21 16.524 1,702,098 +294,120 0.01% 28,125,256
2008-01-22 2008-01-18 17.918 1,407,978 +14,706 0.01% 25,227,961
2008-01-18 2008-01-16 16.456 1,393,272 +14,706 0.01% 22,927,512
2008-01-17 2008-01-15 17.408 1,378,566 +5,882 0.01% 23,997,897
2008-01-16 2008-01-14 17.816 1,372,684 +2,941 0.01% 24,455,555
2008-01-15 2008-01-11 18.088 1,369,743 +2,942 0.01% 24,775,726
2008-01-08 2008-01-04 18.054 1,366,801 +43,235 0.01% 24,676,040
2008-01-07 2008-01-03 17.748 1,323,566 -58,824 0.01% 23,490,473
2008-01-03 2007-12-31 19.040 1,382,390 -2,941 0.01% 26,320,508
2007-12-28 2007-12-24 19.618 1,385,331 +4,118 0.01% 27,177,220
2007-12-20 2007-12-18 18.700 1,381,213 -5,883 0.01% 25,828,489
2007-12-18 2007-12-14 19.448 1,387,096 +44,118 0.01% 26,976,041
2007-12-17 2007-12-13 20.128 1,342,978 +50,001 0.01% 27,031,259
2007-12-12 2007-12-10 20.876 1,292,977 -63,824 0.01% 26,991,985
2007-12-10 2007-12-06 21.386 1,356,801 -17,648 0.01% 29,016,329
2007-12-07 2007-12-05 21.182 1,374,449 -5,882 0.01% 29,113,360
2007-12-06 2007-12-04 20.706 1,380,331 +5,882 0.01% 28,580,919
2007-11-29 2007-11-27 20.502 1,374,449 +14,706 0.01% 28,178,742
2007-11-28 2007-11-26 20.876 1,359,743 +58,824 0.01% 28,385,782
2007-11-26 2007-11-22 19.584 1,300,919 +7,942 0.01% 25,477,007
2007-11-22 2007-11-20 20.808 1,292,977 +10,294 0.01% 26,904,064
2007-11-20 2007-11-16 20.638 1,282,683 -2,941 0.01% 26,471,813
2007-11-19 2007-11-15 21.760 1,285,624 -29,412 0.01% 27,974,968
2007-11-16 2007-11-14 22.066 1,315,036 +13,088 0.01% 29,017,367
2007-11-15 2007-11-13 20.944 1,301,948 +20,294 0.01% 27,267,794
2007-11-12 2007-11-08 21.658 1,281,654 +52,942 0.01% 27,757,854
2007-11-06 2007-11-02 23.222 1,228,712 +1,470 0.01% 28,532,936
2007-11-01 2007-10-30 25.262 1,227,242 -7,353 0.01% 31,002,355
2007-10-31 2007-10-29 24.684 1,234,595 +20,589 0.01% 30,474,514
2007-10-30 2007-10-26 24.344 1,214,006 -36,177 0.00% 29,553,540
2007-10-29 2007-10-25 23.834 1,250,183 -17,059 0.01% 29,796,638
2007-10-26 2007-10-24 23.902 1,267,242 -34,559 0.01% 30,289,391
2007-10-25 2007-10-23 23.460 1,301,801 -2,353 0.01% 30,540,022
2007-10-24 2007-10-22 22.134 1,304,154 +29,412 0.01% 28,865,928
2007-10-23 2007-10-18 23.120 1,274,742 -2,941 0.01% 29,471,814
2007-10-22 2007-10-17 22.916 1,277,683 +8,823 0.01% 29,279,164
2007-10-18 2007-10-16 22.508 1,268,860 -50,000 0.01% 28,559,287
2007-10-17 2007-10-15 22.848 1,318,860 -1,470 0.01% 30,133,087
2007-10-15 2007-10-11 23.120 1,320,330 -24,707 0.01% 30,525,801
2007-10-12 2007-10-10 23.528 1,345,037 -20,588 0.01% 31,645,793
2007-10-10 2007-10-08 21.284 1,365,625 -64,706 0.01% 29,065,745
2007-10-09 2007-10-05 20.366 1,430,331 -7,353 0.01% 29,129,903
2007-10-05 2007-10-03 19.516 1,437,684 +2,941 0.01% 28,057,631
2007-09-28 2007-09-25 18.734 1,434,743 +2,941 0.01% 26,878,274
2007-09-27 2007-09-24 18.836 1,431,802 -32,118 0.01% 26,969,220
2007-09-25 2007-09-21 18.360 1,463,920 +2,941 0.01% 26,877,370
2007-09-24 2007-09-20 17.986 1,460,979 +18,530 0.01% 26,276,971
2007-09-11 2007-09-07 17.476 1,442,449 -39,412 0.01% 25,208,050
2007-09-10 2007-09-06 17.306 1,481,861 -1,765 0.01% 25,644,894
2007-09-06 2007-09-04 17.170 1,483,626 +1,471 0.01% 25,473,667
2007-09-05 2007-09-03 17.068 1,482,155 +126,236 0.01% 25,297,232
2007-09-04 2007-08-31 17.272 1,355,919 -79,412 0.01% 23,419,257
2007-09-03 2007-08-30 16.830 1,435,331 -2,353 0.01% 24,156,440
2007-08-30 2007-08-28 16.728 1,437,684 -78,236 0.01% 24,049,398
2007-08-29 2007-08-27 17.272 1,515,920 -10,294 0.01% 26,182,774
2007-08-28 2007-08-24 16.694 1,526,214 +23,088 0.01% 25,478,425
2007-08-27 2007-08-23 16.660 1,503,126 -42,059 0.01% 25,041,891
2007-08-23 2007-08-21 16.252 1,545,185 +51,471 0.01% 25,112,158
2007-08-22 2007-08-20 15.878 1,493,714 +1,470 0.01% 23,717,013
2007-08-20 2007-08-16 14.654 1,492,244 +5,295 0.01% 21,867,180
2007-08-17 2007-08-15 15.504 1,486,949 +71,831 0.01% 23,053,484
2007-08-14 2007-08-10 15.640 1,415,118 +126,605 0.01% 22,132,280
2007-08-09 2007-08-07 15.232 1,288,513 +1,470 0.01% 19,626,483
2007-08-08 2007-08-06 15.402 1,287,043 +589 0.01% 19,822,888
2007-08-06 2007-08-02 15.912 1,286,454 +6,176 0.01% 20,469,903
2007-07-31 2007-07-27 15.844 1,280,278 -62,059 0.01% 20,284,573
2007-07-30 2007-07-26 16.524 1,342,337 -588 0.01% 22,180,610
2007-07-26 2007-07-24 16.966 1,342,925 -24,412 0.01% 22,783,895
2007-07-25 2007-07-23 17.102 1,367,337 -4,118 0.01% 23,384,022
2007-07-24 2007-07-20 16.728 1,371,455 +5,882 0.01% 22,941,527
2007-07-23 2007-07-19 16.728 1,365,573 +2,942 0.01% 22,843,134
2007-07-20 2007-07-18 16.354 1,362,631 -6,471 0.01% 22,284,300
2007-07-19 2007-07-17 16.286 1,369,102 +294 0.01% 22,297,028
2007-07-17 2007-07-13 16.252 1,368,808 +145,884 0.01% 22,245,701
2007-07-16 2007-07-12 16.150 1,222,924 -14,706 0.01% 19,750,075
2007-07-12 2007-07-10 16.898 1,237,630 +27,941 0.01% 20,913,315
2007-07-11 2007-07-09 16.082 1,209,689 +3,529 0.00% 19,454,073
2007-07-10 2007-07-06 15.674 1,206,160 +35,295 0.00% 18,905,210
2007-07-09 2007-07-05 15.402 1,170,865 -64,707 0.00% 18,033,528
2007-07-03 2007-06-28 14.892 1,235,572 -5,882 0.01% 18,400,000
2007-06-29 2007-06-27 14.824 1,241,454 -14,412 0.01% 18,403,176
2007-06-27 2007-06-25 14.756 1,255,866 +5,883 0.01% 18,531,420
2007-06-26 2007-06-22 14.858 1,249,983 0.01% 18,572,108

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top