History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 5,355,556,899 | +0 | 6.17% | 30,312,452,048 |
| 2025-10-13 | 2025-10-09 | 5.650 | 5,355,556,899 | +0 | 6.17% | 30,258,896,479 |
| 2025-10-10 | 2025-10-08 | 5.600 | 5,355,556,899 | +44,763,863 | 6.17% | 29,991,118,634 |
| 2025-10-09 | 2025-10-06 | 5.660 | 5,310,793,036 | -1,202,568 | 6.12% | 30,059,088,584 |
| 2025-10-08 | 2025-10-03 | 5.700 | 5,311,995,604 | -82,066,457 | 6.12% | 30,278,374,943 |
| 2025-10-06 | 2025-10-02 | 5.730 | 5,394,062,061 | -13,102,261 | 6.21% | 30,907,975,610 |
| 2025-10-03 | 2025-09-30 | 5.740 | 5,407,164,322 | +30,313,244 | 6.23% | 31,037,123,208 |
| 2025-10-02 | 2025-09-29 | 5.730 | 5,376,851,078 | +21,707,838 | 6.19% | 30,809,356,677 |
| 2025-09-30 | 2025-09-26 | 5.700 | 5,355,143,240 | +32,669,359 | 6.17% | 30,524,316,468 |
| 2025-09-29 | 2025-09-25 | 5.670 | 5,322,473,881 | +37,221,513 | 6.13% | 30,178,426,905 |
| 2025-09-26 | 2025-09-24 | 5.810 | 5,285,252,368 | -13,457,586 | 6.09% | 30,707,316,258 |
| 2025-09-25 | 2025-09-23 | 5.780 | 5,298,709,954 | +18,648,719 | 6.10% | 30,626,543,534 |
| 2025-09-24 | 2025-09-22 | 5.740 | 5,280,061,235 | -16,018,329 | 6.08% | 30,307,551,489 |
| 2025-09-23 | 2025-09-19 | 5.880 | 5,296,079,564 | -39,982,066 | 6.10% | 31,140,947,836 |
| 2025-09-22 | 2025-09-18 | 5.910 | 5,336,061,630 | -54,899,098 | 6.15% | 31,536,124,233 |
| 2025-09-19 | 2025-09-17 | 5.980 | 5,390,960,728 | -18,182,371 | 6.21% | 32,237,945,153 |
| 2025-09-18 | 2025-09-16 | 5.950 | 5,409,143,099 | +15,223,614 | 6.23% | 32,184,401,439 |
| 2025-09-17 | 2025-09-15 | 5.970 | 5,393,919,485 | -6,716,470 | 6.21% | 32,201,699,325 |
| 2025-09-16 | 2025-09-12 | 6.000 | 5,400,635,955 | -95,604,967 | 6.22% | 32,403,815,730 |
| 2025-09-15 | 2025-09-11 | 6.000 | 5,496,240,922 | -40,551,984 | 6.33% | 32,977,445,532 |
| 2025-09-12 | 2025-09-10 | 6.000 | 5,536,792,906 | -37,092,402 | 6.38% | 33,220,757,436 |
| 2025-09-11 | 2025-09-09 | 5.890 | 5,573,885,308 | -20,134,024 | 6.42% | 32,830,184,464 |
| 2025-09-10 | 2025-09-08 | 5.790 | 5,594,019,332 | +33,574,648 | 6.45% | 32,389,371,932 |
| 2025-09-09 | 2025-09-05 | 5.770 | 5,560,444,684 | +32,533,907 | 6.41% | 32,083,765,827 |
| 2025-09-08 | 2025-09-04 | 5.730 | 5,527,910,777 | +112,044,880 | 6.37% | 31,674,928,752 |
| 2025-09-05 | 2025-09-03 | 5.740 | 5,415,865,897 | +20,939,603 | 6.24% | 31,087,070,249 |
| 2025-09-04 | 2025-09-02 | 5.810 | 5,394,926,294 | +47,206,554 | 6.22% | 31,344,521,768 |
| 2025-09-03 | 2025-09-01 | 5.730 | 5,347,719,740 | +13,937,668 | 6.16% | 30,642,434,110 |
| 2025-09-02 | 2025-08-29 | 5.770 | 5,333,782,072 | +4,544,434 | 6.15% | 30,775,922,555 |
| 2025-09-01 | 2025-08-28 | 5.790 | 5,329,237,638 | -7,819,347 | 6.14% | 30,856,285,924 |
| 2025-08-29 | 2025-08-27 | 5.770 | 5,337,056,985 | -28,269,297 | 6.15% | 30,794,818,803 |
| 2025-08-28 | 2025-08-26 | 5.850 | 5,365,326,282 | -11,737,584 | 6.18% | 31,387,158,750 |
| 2025-08-27 | 2025-08-25 | 5.940 | 5,377,063,866 | +27,322,987 | 6.20% | 31,939,759,364 |
| 2025-08-26 | 2025-08-22 | 5.960 | 5,349,740,879 | +4,809,624 | 6.16% | 31,884,455,639 |
| 2025-08-25 | 2025-08-21 | 5.940 | 5,344,931,255 | +18,210,755 | 6.16% | 31,748,891,655 |
| 2025-08-22 | 2025-08-20 | 5.930 | 5,326,720,500 | +16,927,748 | 6.14% | 31,587,452,565 |
| 2025-08-21 | 2025-08-19 | 5.880 | 5,309,792,752 | -216,262 | 6.12% | 31,221,581,382 |
| 2025-08-20 | 2025-08-18 | 5.880 | 5,310,009,014 | -36,440,038 | 6.12% | 31,222,853,002 |
| 2025-08-19 | 2025-08-15 | 5.960 | 5,346,449,052 | -58,567,663 | 6.16% | 31,864,836,350 |
| 2025-08-18 | 2025-08-14 | 6.150 | 5,405,016,715 | +58,840,324 | 6.23% | 33,240,852,797 |
| 2025-08-15 | 2025-08-13 | 6.160 | 5,346,176,391 | -22,058,673 | 6.16% | 32,932,446,569 |
| 2025-08-14 | 2025-08-12 | 6.100 | 5,368,235,064 | +21,425,765 | 6.19% | 32,746,233,890 |
| 2025-08-13 | 2025-08-11 | 6.080 | 5,346,809,299 | +20,161,278 | 6.16% | 32,508,600,538 |
| 2025-08-12 | 2025-08-08 | 6.160 | 5,326,648,021 | +23,184,434 | 6.14% | 32,812,151,809 |
| 2025-08-11 | 2025-08-07 | 6.200 | 5,303,463,587 | -18,922,468 | 6.11% | 32,881,474,239 |
| 2025-08-08 | 2025-08-06 | 6.110 | 5,322,386,055 | -6,517,535 | 6.13% | 32,519,778,796 |
| 2025-08-07 | 2025-08-05 | 6.160 | 5,328,903,590 | +226,859,331 | 6.14% | 32,826,046,114 |
| 2025-08-06 | 2025-08-04 | 6.060 | 5,102,044,259 | +36,857,841 | 5.88% | 30,918,388,210 |
| 2025-08-05 | 2025-08-01 | 5.980 | 5,065,186,418 | +7,937,536 | 5.84% | 30,289,814,780 |
| 2025-08-04 | 2025-07-31 | 6.020 | 5,057,248,882 | +3,774,105 | 5.83% | 30,444,638,270 |
| 2025-08-01 | 2025-07-30 | 6.050 | 5,053,474,777 | -16,336,395 | 5.82% | 30,573,522,401 |
| 2025-07-31 | 2025-07-29 | 6.070 | 5,069,811,172 | -27,168,454 | 5.84% | 30,773,753,814 |
| 2025-07-30 | 2025-07-28 | 6.120 | 5,096,979,626 | +6,333,319 | 5.87% | 31,193,515,311 |
| 2025-07-29 | 2025-07-25 | 6.090 | 5,090,646,307 | +27,417,936 | 5.87% | 31,002,036,010 |
| 2025-07-28 | 2025-07-24 | 6.150 | 5,063,228,371 | +26,220,802 | 5.83% | 31,138,854,482 |
| 2025-07-25 | 2025-07-23 | 6.150 | 5,037,007,569 | +43,658,245 | 5.80% | 30,977,596,549 |
| 2025-07-24 | 2025-07-22 | 6.080 | 4,993,349,324 | +11,491,621 | 5.75% | 30,359,563,890 |
| 2025-07-23 | 2025-07-21 | 6.140 | 4,981,857,703 | -63,180,130 | 5.74% | 30,588,606,296 |
| 2025-07-22 | 2025-07-18 | 6.190 | 5,045,037,833 | +32,646,952 | 5.81% | 31,228,784,186 |
| 2025-07-21 | 2025-07-17 | 6.140 | 5,012,390,881 | -19,861,946 | 5.78% | 30,776,080,009 |
| 2025-07-18 | 2025-07-16 | 6.220 | 5,032,252,827 | -4,168,378 | 5.80% | 31,300,612,584 |
| 2025-07-17 | 2025-07-15 | 6.150 | 5,036,421,205 | -25,006,681 | 5.80% | 30,973,990,411 |
| 2025-07-16 | 2025-07-14 | 6.180 | 5,061,427,886 | +8,273,279 | 5.83% | 31,279,624,335 |
| 2025-07-15 | 2025-07-11 | 6.210 | 5,053,154,607 | +44,134,116 | 5.82% | 31,380,090,109 |
| 2025-07-14 | 2025-07-10 | 6.270 | 5,009,020,491 | -44,534,363 | 5.77% | 31,406,558,479 |
| 2025-07-11 | 2025-07-09 | 6.100 | 5,053,554,854 | -16,537,998 | 5.82% | 30,826,684,609 |
| 2025-07-10 | 2025-07-08 | 6.150 | 5,070,092,852 | +9,609,787 | 5.84% | 31,181,071,040 |
| 2025-07-09 | 2025-07-07 | 6.130 | 5,060,483,065 | +49,596,887 | 5.83% | 31,020,761,188 |
| 2025-07-08 | 2025-07-04 | 6.130 | 5,010,886,178 | +831,367,212 | 5.77% | 30,716,732,271 |
| 2025-07-07 | 2025-07-03 | 6.090 | 4,179,518,966 | +234,118,393 | 4.82% | 25,453,270,503 |
| 2025-07-04 | 2025-07-02 | 6.526 | 3,945,400,573 | -28,176,747 | 4.55% | 25,746,368,487 |
| 2025-07-03 | 2025-06-30 | 6.402 | 3,973,577,320 | -164,627,553 | 4.58% | 25,439,447,345 |
| 2025-07-02 | 2025-06-27 | 6.505 | 4,138,204,873 | -437,316,754 | 4.91% | 26,919,357,216 |
| 2025-06-30 | 2025-06-26 | 6.639 | 4,575,521,627 | +17,455,167 | 5.43% | 30,376,375,068 |
| 2025-06-27 | 2025-06-25 | 6.639 | 4,558,066,460 | -61,874,125 | 5.41% | 30,260,492,172 |
| 2025-06-26 | 2025-06-24 | 6.587 | 4,619,940,585 | -85,744,184 | 5.48% | 30,433,505,786 |
| 2025-06-25 | 2025-06-23 | 6.464 | 4,705,684,769 | +82,098,068 | 5.58% | 30,417,120,193 |
| 2025-06-24 | 2025-06-20 | 6.382 | 4,623,586,701 | -36,906,800 | 5.48% | 29,505,726,663 |
| 2025-06-23 | 2025-06-19 | 6.207 | 4,660,493,501 | -14,760,363 | 5.53% | 28,925,763,983 |
| 2025-06-20 | 2025-06-18 | 6.248 | 4,675,253,864 | +16,144,501 | 5.54% | 29,209,862,214 |
| 2025-06-19 | 2025-06-17 | 6.268 | 4,659,109,363 | -7,820,661 | 5.53% | 29,204,906,275 |
| 2025-06-18 | 2025-06-16 | 6.330 | 4,666,930,024 | +78,902,104 | 5.53% | 29,542,144,927 |
| 2025-06-17 | 2025-06-13 | 6.279 | 4,588,027,920 | -155,226,712 | 5.44% | 28,806,567,127 |
| 2025-06-16 | 2025-06-12 | 6.330 | 4,743,254,632 | +195,502,397 | 5.62% | 30,025,287,511 |
| 2025-06-13 | 2025-06-11 | 6.351 | 4,547,752,235 | +13,958,398 | 5.39% | 28,881,355,977 |
| 2025-06-12 | 2025-06-10 | 6.196 | 4,533,793,837 | +35,225,534 | 5.38% | 28,092,725,686 |
| 2025-06-11 | 2025-06-09 | 6.124 | 4,498,568,303 | +34,590,170 | 5.33% | 27,550,336,270 |
| 2025-06-10 | 2025-06-06 | 6.052 | 4,463,978,133 | +26,913,054 | 5.29% | 27,016,868,197 |
| 2025-06-09 | 2025-06-05 | 6.073 | 4,437,065,079 | -27,841,958 | 5.26% | 26,945,325,219 |
| 2025-06-06 | 2025-06-04 | 5.990 | 4,464,907,037 | +43,058,866 | 5.29% | 26,746,750,411 |
| 2025-06-05 | 2025-06-03 | 5.970 | 4,421,848,171 | +64,543,432 | 5.24% | 26,397,782,093 |
| 2025-06-04 | 2025-06-02 | 5.795 | 4,357,304,739 | -19,657,659 | 5.17% | 25,250,032,927 |
| 2025-06-03 | 2025-05-30 | 5.877 | 4,376,962,398 | +122,227,471 | 5.19% | 25,724,357,907 |
| 2025-06-02 | 2025-05-29 | 5.877 | 4,254,734,927 | +15,805,436 | 5.05% | 25,006,000,534 |
| 2025-05-30 | 2025-05-28 | 5.888 | 4,238,929,491 | +48,044,689 | 5.03% | 24,956,739,220 |
| 2025-05-29 | 2025-05-27 | 5.867 | 4,190,884,802 | -7,458,594 | 4.97% | 24,587,603,346 |
| 2025-05-28 | 2025-05-26 | 5.867 | 4,198,343,396 | -14,778,707 | 4.98% | 24,631,362,352 |
| 2025-05-27 | 2025-05-23 | 5.857 | 4,213,122,103 | -12,986,682 | 5.00% | 24,674,702,874 |
| 2025-05-26 | 2025-05-22 | 5.795 | 4,226,108,785 | +11,048,988 | 5.01% | 24,489,768,874 |
| 2025-05-23 | 2025-05-21 | 5.785 | 4,215,059,797 | -18,795,107 | 5.00% | 24,382,356,403 |
| 2025-05-22 | 2025-05-20 | 5.785 | 4,233,854,904 | -15,481,825 | 5.02% | 24,491,078,228 |
| 2025-05-21 | 2025-05-19 | 5.713 | 4,249,336,729 | -23,154,300 | 5.04% | 24,274,469,623 |
| 2025-05-20 | 2025-05-16 | 5.754 | 4,272,491,029 | -42,782,915 | 5.07% | 24,582,643,717 |
| 2025-05-19 | 2025-05-15 | 5.805 | 4,315,273,944 | -66,496,660 | 5.12% | 25,050,886,221 |
| 2025-05-16 | 2025-05-14 | 5.795 | 4,381,770,604 | +22,173,346 | 5.20% | 25,391,809,537 |
| 2025-05-15 | 2025-05-13 | 5.733 | 4,359,597,258 | +58,120,533 | 5.17% | 24,994,081,717 |
| 2025-05-14 | 2025-05-12 | 5.661 | 4,301,476,725 | -11,580,682 | 5.10% | 24,350,948,728 |
| 2025-05-13 | 2025-05-09 | 5.620 | 4,313,057,407 | -15,740,514 | 5.11% | 24,238,933,145 |
| 2025-05-12 | 2025-05-08 | 5.579 | 4,328,797,921 | +420,033 | 5.13% | 24,149,170,533 |
| 2025-05-09 | 2025-05-07 | 5.558 | 4,328,377,888 | +484,967 | 5.13% | 24,057,724,601 |
| 2025-05-08 | 2025-05-06 | 5.507 | 4,327,892,921 | +16,765,794 | 5.13% | 23,832,297,336 |
| 2025-05-07 | 2025-05-02 | 5.486 | 4,311,127,127 | +32,839,571 | 5.11% | 23,651,226,002 |
| 2025-05-06 | 2025-04-30 | 5.476 | 4,278,287,556 | -17,993,742 | 5.07% | 23,427,029,432 |
| 2025-05-02 | 2025-04-29 | 5.640 | 4,296,281,298 | +6,073,657 | 5.09% | 24,233,095,114 |
| 2025-04-30 | 2025-04-28 | 5.682 | 4,290,207,641 | +25,482,441 | 5.09% | 24,375,470,609 |
| 2025-04-29 | 2025-04-25 | 5.630 | 4,264,725,200 | -3,565,737 | 5.06% | 24,011,207,353 |
| 2025-04-28 | 2025-04-24 | 5.599 | 4,268,290,937 | +7,984,041 | 5.06% | 23,899,484,497 |
| 2025-04-25 | 2025-04-23 | 5.558 | 4,260,306,896 | -6,259,861 | 5.05% | 23,679,376,586 |
| 2025-04-24 | 2025-04-22 | 5.527 | 4,266,566,757 | -11,751,191 | 5.06% | 23,582,424,374 |
| 2025-04-23 | 2025-04-17 | 5.507 | 4,278,317,948 | +30,154,297 | 5.07% | 23,559,304,099 |
| 2025-04-22 | 2025-04-16 | 5.424 | 4,248,163,651 | -29,586,405 | 5.04% | 23,043,448,532 |
| 2025-04-17 | 2025-04-15 | 5.476 | 4,277,750,056 | +31,749,408 | 5.07% | 23,424,086,191 |
| 2025-04-16 | 2025-04-14 | 5.476 | 4,246,000,648 | +3,177,104 | 5.04% | 23,250,232,913 |
| 2025-04-15 | 2025-04-11 | 5.383 | 4,242,823,544 | +33,559,042 | 5.03% | 22,839,799,045 |
| 2025-04-14 | 2025-04-10 | 5.239 | 4,209,264,502 | +32,524,244 | 4.99% | 22,052,590,785 |
| 2025-04-11 | 2025-04-09 | 5.146 | 4,176,740,258 | +2,338,195 | 4.95% | 21,495,279,280 |
| 2025-04-10 | 2025-04-08 | 5.157 | 4,174,402,063 | +62,552,803 | 4.95% | 21,526,212,428 |
| 2025-04-09 | 2025-04-07 | 5.188 | 4,111,849,260 | +37,632,026 | 4.88% | 21,330,613,226 |
| 2025-04-08 | 2025-04-03 | 5.620 | 4,074,217,234 | -38,017,505 | 4.83% | 22,896,676,263 |
| 2025-04-07 | 2025-04-02 | 5.692 | 4,112,234,739 | +16,414,833 | 4.88% | 23,406,616,970 |
| 2025-04-03 | 2025-04-01 | 5.671 | 4,095,819,906 | -38,385,541 | 4.86% | 23,228,869,317 |
| 2025-04-02 | 2025-03-31 | 5.702 | 4,134,205,447 | +408,109 | 4.90% | 23,574,225,802 |
| 2025-04-01 | 2025-03-28 | 5.651 | 4,133,797,338 | -11,222,835 | 4.90% | 23,359,155,899 |
| 2025-03-31 | 2025-03-27 | 5.702 | 4,145,020,173 | +1,222,641 | 4.92% | 23,635,893,950 |
| 2025-03-28 | 2025-03-26 | 5.733 | 4,143,797,532 | -2,804,077 | 4.91% | 23,756,876,611 |
| 2025-03-27 | 2025-03-25 | 5.754 | 4,146,601,609 | -1,895,326 | 4.92% | 23,858,313,405 |
| 2025-03-26 | 2025-03-24 | 5.836 | 4,148,496,935 | -61,473,322 | 4.92% | 24,210,817,382 |
| 2025-03-25 | 2025-03-21 | 5.733 | 4,209,970,257 | +7,349,944 | 4.99% | 24,136,252,595 |
| 2025-03-24 | 2025-03-20 | 5.774 | 4,202,620,313 | +38,388,178 | 4.98% | 24,267,142,257 |
| 2025-03-21 | 2025-03-19 | 5.836 | 4,164,232,135 | +15,888,916 | 4.94% | 24,302,648,727 |
| 2025-03-20 | 2025-03-18 | 5.857 | 4,148,343,219 | +19,229,333 | 4.92% | 24,295,316,833 |
| 2025-03-19 | 2025-03-17 | 5.815 | 4,129,113,886 | -18,167,616 | 4.90% | 24,012,696,329 |
| 2025-03-18 | 2025-03-14 | 5.815 | 4,147,281,502 | -10,295,985 | 4.92% | 24,118,349,372 |
| 2025-03-17 | 2025-03-13 | 5.713 | 4,157,577,487 | +5,662,678 | 4.93% | 23,750,292,069 |
| 2025-03-14 | 2025-03-12 | 5.692 | 4,151,914,809 | +10,663,953 | 4.92% | 23,632,473,775 |
| 2025-03-13 | 2025-03-11 | 5.723 | 4,141,250,856 | -18,075,031 | 4.91% | 23,699,650,948 |
| 2025-03-12 | 2025-03-10 | 5.723 | 4,159,325,887 | +13,715,584 | 4.93% | 23,803,091,174 |
| 2025-03-11 | 2025-03-07 | 5.774 | 4,145,610,303 | -43,006,864 | 4.92% | 23,937,950,010 |
| 2025-03-10 | 2025-03-06 | 5.826 | 4,188,617,167 | -8,048,552 | 4.97% | 24,401,848,081 |
| 2025-03-07 | 2025-03-05 | 5.785 | 4,196,665,719 | +19,257,598 | 4.98% | 24,275,954,362 |
| 2025-03-06 | 2025-03-04 | 5.640 | 4,177,408,121 | +30,274,723 | 4.95% | 23,562,593,160 |
| 2025-03-05 | 2025-03-03 | 5.682 | 4,147,133,398 | -49,002,093 | 4.92% | 23,562,572,424 |
| 2025-03-04 | 2025-02-28 | 5.661 | 4,196,135,491 | +41,346,048 | 4.98% | 23,754,604,925 |
| 2025-03-03 | 2025-02-27 | 5.754 | 4,154,789,443 | +17,735,649 | 4.93% | 23,905,423,769 |
| 2025-02-28 | 2025-02-26 | 5.754 | 4,137,053,794 | +20,358,196 | 4.91% | 23,803,378,115 |
| 2025-02-27 | 2025-02-25 | 5.682 | 4,116,695,598 | -15,275,897 | 4.88% | 23,389,635,410 |
| 2025-02-26 | 2025-02-24 | 5.733 | 4,131,971,495 | +26,614,572 | 4.90% | 23,689,076,556 |
| 2025-02-25 | 2025-02-21 | 5.754 | 4,105,356,923 | -13,551,836 | 4.87% | 23,621,003,739 |
| 2025-02-24 | 2025-02-20 | 5.764 | 4,118,908,759 | +29,373,685 | 4.88% | 23,741,372,284 |
| 2025-02-21 | 2025-02-19 | 5.764 | 4,089,535,074 | +20,811,762 | 4.85% | 23,572,062,490 |
| 2025-02-20 | 2025-02-18 | 5.857 | 4,068,723,312 | +1,706,448 | 4.83% | 23,829,012,392 |
| 2025-02-19 | 2025-02-17 | 5.908 | 4,067,016,864 | -31,308,929 | 4.82% | 24,028,324,316 |
| 2025-02-18 | 2025-02-14 | 5.867 | 4,098,325,793 | -3,996,218 | 4.86% | 24,044,566,659 |
| 2025-02-17 | 2025-02-13 | 5.795 | 4,102,322,011 | -45,420,362 | 4.86% | 23,772,440,088 |
| 2025-02-14 | 2025-02-12 | 5.764 | 4,147,742,373 | -7,242,581 | 4.92% | 23,907,569,110 |
| 2025-02-13 | 2025-02-11 | 5.620 | 4,154,984,954 | +5,430,612 | 4.93% | 23,350,582,433 |
| 2025-02-12 | 2025-02-10 | 5.589 | 4,149,554,342 | -9,132,950 | 4.92% | 23,191,930,745 |
| 2025-02-11 | 2025-02-07 | 5.538 | 4,158,687,292 | +86,396 | 4.93% | 23,028,951,250 |
| 2025-02-10 | 2025-02-06 | 5.548 | 4,158,600,896 | -21,263,203 | 4.93% | 23,071,276,680 |
| 2025-02-07 | 2025-02-05 | 5.517 | 4,179,864,099 | -6,250,159 | 4.96% | 23,060,173,517 |
| 2025-02-06 | 2025-02-04 | 5.548 | 4,186,114,258 | -49,868,805 | 4.96% | 23,223,916,571 |
| 2025-02-05 | 2025-02-03 | 5.435 | 4,235,983,063 | -8,266,671 | 5.02% | 23,020,977,319 |
| 2025-02-04 | 2025-01-28 | 5.445 | 4,244,249,734 | -52,688,772 | 5.03% | 23,109,588,995 |
| 2025-02-03 | 2025-01-24 | 5.404 | 4,296,938,506 | +10,610,297 | 5.10% | 23,219,564,040 |
| 2025-01-27 | 2025-01-23 | 5.260 | 4,286,328,209 | +38,672,372 | 5.08% | 22,544,569,259 |
| 2025-01-24 | 2025-01-22 | 5.126 | 4,247,655,837 | +1,956,845 | 5.04% | 21,772,800,005 |
| 2025-01-23 | 2025-01-21 | 5.177 | 4,245,698,992 | +8,674,602 | 5.03% | 21,981,271,234 |
| 2025-01-22 | 2025-01-20 | 5.146 | 4,237,024,390 | -13,702,154 | 5.02% | 21,805,527,027 |
| 2025-01-21 | 2025-01-17 | 5.064 | 4,250,726,544 | -15,270,896 | 5.04% | 21,526,027,425 |
| 2025-01-20 | 2025-01-16 | 5.146 | 4,265,997,440 | -22,040,912 | 5.06% | 21,954,634,647 |
| 2025-01-17 | 2025-01-15 | 5.074 | 4,288,038,352 | -20,064,891 | 5.09% | 21,759,113,610 |
| 2025-01-16 | 2025-01-14 | 5.023 | 4,308,103,243 | +2,740,632 | 5.11% | 21,639,217,097 |
| 2025-01-15 | 2025-01-13 | 4.992 | 4,305,362,611 | -38,667,048 | 5.11% | 21,492,507,800 |
| 2025-01-14 | 2025-01-10 | 5.013 | 4,344,029,659 | -5,391,823 | 5.15% | 21,774,959,826 |
| 2025-01-13 | 2025-01-09 | 5.023 | 4,349,421,482 | -103,131,410 | 5.16% | 21,846,754,914 |
| 2025-01-10 | 2025-01-08 | 5.085 | 4,452,552,892 | -2,495,362 | 5.28% | 22,639,751,497 |
| 2025-01-09 | 2025-01-07 | 5.054 | 4,455,048,254 | -9,604,606 | 5.28% | 22,514,874,161 |
| 2025-01-08 | 2025-01-06 | 5.033 | 4,464,652,860 | +51,796,330 | 5.29% | 22,471,505,814 |
| 2025-01-07 | 2025-01-03 | 5.033 | 4,412,856,530 | +148,059,912 | 5.23% | 22,210,804,352 |
| 2025-01-06 | 2025-01-02 | 4.992 | 4,264,796,618 | +400,022,273 | 5.06% | 21,290,001,066 |
| 2025-01-03 | 2024-12-31 | 5.699 | 3,864,774,345 | -163,756,096 | 4.58% | 22,026,483,990 |
| 2025-01-02 | 2024-12-27 | 5.645 | 4,028,530,441 | +104,613,110 | 4.78% | 22,739,434,713 |
| 2024-12-30 | 2024-12-24 | 5.634 | 3,923,917,331 | +10,710,402 | 4.95% | 22,106,011,471 |
| 2024-12-27 | 2024-12-20 | 5.295 | 3,913,206,929 | +28,229,189 | 4.93% | 20,718,651,644 |
| 2024-12-23 | 2024-12-19 | 5.273 | 3,884,977,740 | -30,540,665 | 4.90% | 20,484,194,265 |
| 2024-12-20 | 2024-12-18 | 5.316 | 3,915,518,405 | +17,345,497 | 4.93% | 20,816,554,693 |
| 2024-12-19 | 2024-12-17 | 5.305 | 3,898,172,908 | +9,223,571 | 4.91% | 20,681,696,010 |
| 2024-12-18 | 2024-12-16 | 5.316 | 3,888,949,337 | -23,247,159 | 4.90% | 20,675,302,271 |
| 2024-12-17 | 2024-12-13 | 5.229 | 3,912,196,496 | +2,607,282 | 4.93% | 20,456,525,391 |
| 2024-12-16 | 2024-12-12 | 5.295 | 3,909,589,214 | +25,388,571 | 4.93% | 20,699,497,488 |
| 2024-12-13 | 2024-12-11 | 5.240 | 3,884,200,643 | -2,171,309 | 4.90% | 20,352,627,409 |
| 2024-12-12 | 2024-12-10 | 5.273 | 3,886,371,952 | +13,181,024 | 4.90% | 20,491,545,481 |
| 2024-12-11 | 2024-12-09 | 5.273 | 3,873,190,928 | +79,831,384 | 4.88% | 20,422,046,330 |
| 2024-12-10 | 2024-12-06 | 5.196 | 3,793,359,544 | +4,122,669 | 4.78% | 19,710,649,292 |
| 2024-12-09 | 2024-12-05 | 5.120 | 3,789,236,875 | -5,049,738 | 4.78% | 19,399,070,483 |
| 2024-12-06 | 2024-12-04 | 5.174 | 3,794,286,613 | -28,477,871 | 4.78% | 19,632,453,939 |
| 2024-12-05 | 2024-12-03 | 5.163 | 3,822,764,484 | -32,037,087 | 4.82% | 19,737,986,792 |
| 2024-12-04 | 2024-12-02 | 5.043 | 3,854,801,571 | -47,773,649 | 4.86% | 19,439,552,607 |
| 2024-12-03 | 2024-11-29 | 4.988 | 3,902,575,220 | +55,556,269 | 4.92% | 19,467,018,347 |
| 2024-12-02 | 2024-11-28 | 4.977 | 3,847,018,951 | +9,331,489 | 4.85% | 19,147,806,731 |
| 2024-11-29 | 2024-11-27 | 5.054 | 3,837,687,462 | +5,301,045 | 4.84% | 19,395,228,109 |
| 2024-11-28 | 2024-11-26 | 4.999 | 3,832,386,417 | +32,341,130 | 4.83% | 19,158,822,119 |
| 2024-11-27 | 2024-11-25 | 5.010 | 3,800,045,287 | +54,543,740 | 4.79% | 19,038,711,954 |
| 2024-11-26 | 2024-11-22 | 5.010 | 3,745,501,547 | +59,940,664 | 4.72% | 18,765,440,854 |
| 2024-11-25 | 2024-11-21 | 5.109 | 3,685,560,883 | +6,894,232 | 4.65% | 18,827,982,385 |
| 2024-11-22 | 2024-11-20 | 5.152 | 3,678,666,651 | -39,909,359 | 4.64% | 18,953,728,497 |
| 2024-11-21 | 2024-11-19 | 5.185 | 3,718,576,010 | -16,717,922 | 4.69% | 19,281,389,052 |
| 2024-11-20 | 2024-11-18 | 5.185 | 3,735,293,932 | -6,158,008 | 4.71% | 19,368,074,052 |
| 2024-11-19 | 2024-11-15 | 5.032 | 3,741,451,940 | -82,988,676 | 4.72% | 18,827,008,364 |
| 2024-11-18 | 2024-11-14 | 5.043 | 3,824,440,616 | +33,677,754 | 4.82% | 19,286,443,978 |
| 2024-11-15 | 2024-11-13 | 5.076 | 3,790,762,862 | -13,782,222 | 4.78% | 19,241,012,010 |
| 2024-11-14 | 2024-11-12 | 5.098 | 3,804,545,084 | -34,727,748 | 4.80% | 19,394,204,223 |
| 2024-11-13 | 2024-11-11 | 5.218 | 3,839,272,832 | -24,096,338 | 4.84% | 20,033,215,722 |
| 2024-11-12 | 2024-11-08 | 5.327 | 3,863,369,170 | +51,936,947 | 4.87% | 20,581,569,215 |
| 2024-11-11 | 2024-11-07 | 5.360 | 3,811,432,223 | +32,805,142 | 4.80% | 20,429,963,666 |
| 2024-11-08 | 2024-11-06 | 5.196 | 3,778,627,081 | +33,268,875 | 4.76% | 19,634,098,043 |
| 2024-11-07 | 2024-11-05 | 5.316 | 3,745,358,206 | -17,467,002 | 4.72% | 19,911,910,985 |
| 2024-11-06 | 2024-11-04 | 5.240 | 3,762,825,208 | -11,355,557 | 4.74% | 19,716,638,377 |
| 2024-11-05 | 2024-11-01 | 5.196 | 3,774,180,765 | +2,876,781 | 4.76% | 19,610,994,571 |
| 2024-11-04 | 2024-10-31 | 5.098 | 3,771,303,984 | +7,343,285 | 4.75% | 19,224,753,036 |
| 2024-11-01 | 2024-10-30 | 5.054 | 3,763,960,699 | +20,719,095 | 4.74% | 19,022,621,584 |
| 2024-10-31 | 2024-10-29 | 5.141 | 3,743,241,604 | -30,717,375 | 4.72% | 19,245,492,529 |
| 2024-10-30 | 2024-10-28 | 5.141 | 3,773,958,979 | -235,143 | 4.76% | 19,403,422,760 |
| 2024-10-29 | 2024-10-25 | 5.185 | 3,774,194,122 | +45,249,763 | 4.76% | 19,569,777,525 |
| 2024-10-28 | 2024-10-24 | 5.218 | 3,728,944,359 | -2,068,213 | 4.70% | 19,457,524,909 |
| 2024-10-25 | 2024-10-23 | 5.196 | 3,731,012,572 | -21,632,002 | 4.70% | 19,386,688,622 |
| 2024-10-24 | 2024-10-22 | 5.141 | 3,752,644,574 | -9,491,166 | 4.73% | 19,293,836,934 |
| 2024-10-23 | 2024-10-21 | 5.130 | 3,762,135,740 | -50,395,840 | 4.74% | 19,301,480,248 |
| 2024-10-22 | 2024-10-18 | 5.240 | 3,812,531,580 | -16,391,910 | 4.81% | 19,977,092,294 |
| 2024-10-21 | 2024-10-17 | 5.141 | 3,828,923,490 | -21,836,867 | 4.83% | 19,686,017,152 |
| 2024-10-18 | 2024-10-16 | 5.218 | 3,850,760,357 | +27,020,913 | 4.85% | 20,093,157,299 |
| 2024-10-17 | 2024-10-15 | 5.163 | 3,823,739,444 | +4,851,701 | 4.82% | 19,743,020,779 |
| 2024-10-16 | 2024-10-14 | 5.284 | 3,818,887,743 | -28,123,082 | 4.81% | 20,177,499,074 |
| 2024-10-15 | 2024-10-10 | 5.109 | 3,847,010,825 | -94,739,808 | 4.85% | 19,652,762,320 |
| 2024-10-14 | 2024-10-09 | 4.955 | 3,941,750,633 | +120,956,531 | 4.97% | 19,533,076,950 |
| 2024-10-10 | 2024-10-08 | 5.054 | 3,820,794,102 | -39,472,724 | 4.82% | 19,309,851,023 |
| 2024-10-09 | 2024-10-07 | 5.284 | 3,860,266,826 | -119,837,281 | 4.87% | 20,396,129,854 |
| 2024-10-08 | 2024-10-04 | 5.284 | 3,980,104,107 | +106,133,470 | 5.02% | 21,029,302,859 |
| 2024-10-07 | 2024-10-03 | 5.262 | 3,873,970,637 | +40,803,193 | 4.88% | 20,383,779,556 |
| 2024-10-04 | 2024-10-02 | 5.295 | 3,833,167,444 | +77,151,656 | 4.83% | 20,294,878,959 |
| 2024-10-03 | 2024-09-30 | 5.076 | 3,756,015,788 | +64,676,878 | 4.73% | 19,064,644,114 |
| 2024-10-02 | 2024-09-27 | 5.152 | 3,691,338,910 | +56,021,526 | 4.65% | 19,019,020,240 |
| 2024-09-30 | 2024-09-26 | 5.284 | 3,635,317,384 | +63,164,167 | 4.58% | 19,207,585,581 |
| 2024-09-27 | 2024-09-25 | 5.229 | 3,572,153,217 | -102,980,485 | 4.50% | 18,678,469,515 |
| 2024-09-26 | 2024-09-24 | 5.141 | 3,675,133,702 | +28,064,546 | 4.63% | 18,895,322,741 |
| 2024-09-25 | 2024-09-23 | 4.857 | 3,647,069,156 | -11,182,099 | 4.60% | 17,713,740,639 |
| 2024-09-24 | 2024-09-20 | 4.802 | 3,658,251,255 | -18,188,984 | 4.61% | 17,567,961,192 |
| 2024-09-23 | 2024-09-19 | 4.759 | 3,676,440,239 | -12,662,101 | 4.63% | 17,494,441,431 |
| 2024-09-20 | 2024-09-17 | 4.748 | 3,689,102,340 | -36,270,542 | 4.65% | 17,514,338,765 |
| 2024-09-19 | 2024-09-16 | 4.660 | 3,725,372,882 | -10,658,844 | 4.70% | 17,360,517,259 |
| 2024-09-17 | 2024-09-13 | 4.616 | 3,736,031,726 | +29,587,919 | 4.71% | 17,246,712,326 |
| 2024-09-16 | 2024-09-12 | 4.540 | 3,706,443,807 | -7,638,007 | 4.67% | 16,826,307,828 |
| 2024-09-13 | 2024-09-11 | 4.496 | 3,714,081,814 | +51,947,338 | 4.68% | 16,698,466,935 |
| 2024-09-12 | 2024-09-10 | 4.594 | 3,662,134,476 | -8,589,543 | 4.62% | 16,825,457,857 |
| 2024-09-11 | 2024-09-09 | 4.551 | 3,670,724,019 | -7,387,615 | 4.63% | 16,704,303,694 |
| 2024-09-10 | 2024-09-05 | 4.605 | 3,678,111,634 | +8,134,767 | 4.64% | 16,939,099,344 |
| 2024-09-09 | 2024-09-04 | 4.649 | 3,669,976,867 | +6,645,187 | 4.63% | 17,062,221,268 |
| 2024-09-05 | 2024-09-03 | 4.682 | 3,663,331,680 | +15,633,534 | 4.62% | 17,151,548,022 |
| 2024-09-04 | 2024-09-02 | 4.780 | 3,647,698,146 | -62,018,362 | 4.60% | 17,437,476,781 |
| 2024-09-03 | 2024-08-30 | 4.912 | 3,709,716,508 | -174,056,435 | 4.68% | 18,220,923,155 |
| 2024-09-02 | 2024-08-29 | 5.054 | 3,883,772,943 | -41,036,543 | 4.89% | 19,628,138,794 |
| 2024-08-30 | 2024-08-28 | 5.185 | 3,924,809,486 | -23,492,048 | 4.95% | 20,350,741,373 |
| 2024-08-29 | 2024-08-27 | 5.229 | 3,948,301,534 | -8,137,216 | 4.98% | 20,645,315,404 |
| 2024-08-28 | 2024-08-26 | 5.163 | 3,956,438,750 | +10,668,785 | 4.99% | 20,428,183,875 |
| 2024-08-27 | 2024-08-23 | 5.163 | 3,945,769,965 | -12,891,977 | 4.97% | 20,373,097,997 |
| 2024-08-26 | 2024-08-22 | 5.120 | 3,958,661,942 | +22,034,268 | 4.99% | 20,266,445,346 |
| 2024-08-23 | 2024-08-21 | 5.076 | 3,936,627,674 | -18,305,854 | 4.96% | 19,981,387,153 |
| 2024-08-22 | 2024-08-20 | 5.141 | 3,954,933,528 | -40,965,709 | 4.98% | 20,333,884,829 |
| 2024-08-21 | 2024-08-19 | 5.141 | 3,995,899,237 | +8,564,476 | 5.04% | 20,544,505,818 |
| 2024-08-20 | 2024-08-16 | 5.054 | 3,987,334,761 | +68,876,573 | 5.03% | 20,151,528,232 |
| 2024-08-19 | 2024-08-15 | 5.010 | 3,918,458,188 | +39,620,980 | 4.94% | 19,631,975,703 |
| 2024-08-16 | 2024-08-14 | 4.912 | 3,878,837,208 | -5,412,436 | 4.89% | 19,051,589,130 |
| 2024-08-15 | 2024-08-13 | 4.912 | 3,884,249,644 | -23,114,661 | 4.90% | 19,078,173,259 |
| 2024-08-14 | 2024-08-12 | 4.901 | 3,907,364,305 | +8,774,440 | 4.92% | 19,148,961,751 |
| 2024-08-13 | 2024-08-09 | 4.802 | 3,898,589,865 | -3,110,434 | 4.91% | 18,722,135,435 |
| 2024-08-12 | 2024-08-08 | 4.715 | 3,901,700,299 | -24,282,449 | 4.92% | 18,395,622,552 |
| 2024-08-09 | 2024-08-07 | 4.671 | 3,925,982,748 | -6,355,857 | 4.95% | 18,338,321,181 |
| 2024-08-08 | 2024-08-06 | 4.584 | 3,932,338,605 | +17,478,373 | 4.96% | 18,023,878,154 |
| 2024-08-07 | 2024-08-05 | 4.616 | 3,914,860,232 | -17,310,182 | 4.93% | 18,072,241,665 |
| 2024-08-06 | 2024-08-02 | 4.726 | 3,932,170,414 | -1,594,594 | 4.96% | 18,582,296,735 |
| 2024-08-05 | 2024-08-01 | 4.759 | 3,933,765,008 | +31,485,816 | 4.96% | 18,718,928,382 |
| 2024-08-02 | 2024-07-31 | 4.748 | 3,902,279,192 | +8,213,422 | 4.92% | 18,526,414,674 |
| 2024-08-01 | 2024-07-30 | 4.726 | 3,894,065,770 | +52,280,811 | 4.91% | 18,402,225,241 |
| 2024-07-31 | 2024-07-29 | 4.791 | 3,841,784,959 | -11,510,570 | 4.84% | 18,407,316,312 |
| 2024-07-30 | 2024-07-26 | 4.715 | 3,853,295,529 | +27,709,311 | 4.86% | 18,167,405,157 |
| 2024-07-29 | 2024-07-25 | 4.748 | 3,825,586,218 | -10,238,031 | 4.82% | 18,162,308,015 |
| 2024-07-26 | 2024-07-24 | 4.802 | 3,835,824,249 | +14,758,326 | 4.83% | 18,420,717,127 |
| 2024-07-25 | 2024-07-23 | 4.748 | 3,821,065,923 | -6,228,580 | 4.82% | 18,140,847,516 |
| 2024-07-24 | 2024-07-22 | 4.682 | 3,827,294,503 | -21,029,083 | 4.82% | 17,919,214,310 |
| 2024-07-23 | 2024-07-19 | 4.649 | 3,848,323,586 | -40,212,394 | 4.85% | 17,891,379,405 |
| 2024-07-22 | 2024-07-18 | 4.769 | 3,888,535,980 | +53,198,651 | 4.90% | 18,546,242,068 |
| 2024-07-19 | 2024-07-17 | 4.769 | 3,835,337,329 | -33,886,585 | 4.83% | 18,292,512,884 |
| 2024-07-18 | 2024-07-16 | 4.780 | 3,869,223,914 | -4,393,197 | 4.88% | 18,496,459,811 |
| 2024-07-17 | 2024-07-15 | 4.868 | 3,873,617,111 | -67,719,655 | 4.88% | 18,856,453,497 |
| 2024-07-16 | 2024-07-12 | 4.901 | 3,941,336,766 | +7,211,796 | 4.97% | 19,315,451,821 |
| 2024-07-15 | 2024-07-11 | 4.769 | 3,934,124,970 | -39,537,742 | 4.96% | 18,763,677,228 |
| 2024-07-12 | 2024-07-10 | 4.726 | 3,973,662,712 | +10,091,624 | 5.01% | 18,778,377,300 |
| 2024-07-11 | 2024-07-09 | 4.715 | 3,963,571,088 | +16,687,205 | 5.00% | 18,687,329,140 |
| 2024-07-10 | 2024-07-08 | 4.737 | 3,946,883,883 | +342,616,801 | 4.97% | 18,695,003,850 |
| 2024-07-09 | 2024-07-05 | 5.537 | 3,604,267,082 | -26,857,923 | 4.54% | 19,956,431,729 |
| 2024-07-08 | 2024-07-04 | 5.690 | 3,631,125,005 | +75,743,474 | 4.58% | 20,661,240,752 |
| 2024-07-05 | 2024-07-03 | 5.572 | 3,555,381,531 | -76,466,710 | 4.83% | 19,811,411,565 |
| 2024-07-04 | 2024-07-02 | 5.596 | 3,631,848,241 | -120,657,337 | 4.93% | 20,323,072,664 |
| 2024-07-03 | 2024-06-28 | 5.466 | 3,752,505,578 | +48,389,701 | 5.09% | 20,511,971,027 |
| 2024-07-02 | 2024-06-27 | 5.384 | 3,704,115,877 | -48,709,422 | 5.03% | 19,942,005,506 |
| 2024-06-28 | 2024-06-26 | 5.443 | 3,752,825,299 | -52,378,835 | 5.09% | 20,425,297,487 |
| 2024-06-27 | 2024-06-25 | 5.396 | 3,805,204,134 | -8,545,238 | 5.16% | 20,531,066,291 |
| 2024-06-26 | 2024-06-24 | 5.372 | 3,813,749,372 | -43,435,937 | 5.18% | 20,487,315,671 |
| 2024-06-25 | 2024-06-21 | 5.325 | 3,857,185,309 | +175,567,735 | 5.24% | 20,538,891,759 |
| 2024-06-24 | 2024-06-20 | 5.396 | 3,681,617,574 | -31,673,455 | 5.00% | 19,864,252,169 |
| 2024-06-21 | 2024-06-19 | 5.360 | 3,713,291,029 | -15,624,235 | 5.04% | 19,903,912,435 |
| 2024-06-20 | 2024-06-18 | 5.172 | 3,728,915,264 | +14,284,797 | 5.06% | 19,284,798,354 |
| 2024-06-19 | 2024-06-17 | 5.101 | 3,714,630,467 | -30,503,514 | 5.04% | 18,948,357,943 |
| 2024-06-18 | 2024-06-14 | 5.113 | 3,745,133,981 | +6,437,831 | 5.08% | 19,148,076,590 |
| 2024-06-17 | 2024-06-13 | 5.089 | 3,738,696,150 | -47,431,941 | 5.07% | 19,027,073,023 |
| 2024-06-14 | 2024-06-12 | 5.089 | 3,786,128,091 | -26,507,713 | 5.14% | 19,268,464,933 |
| 2024-06-13 | 2024-06-11 | 5.136 | 3,812,635,804 | -52,603,204 | 5.17% | 19,583,029,520 |
| 2024-06-12 | 2024-06-07 | 5.207 | 3,865,239,008 | -63,013,025 | 5.25% | 20,126,427,376 |
| 2024-06-11 | 2024-06-06 | 5.148 | 3,928,252,033 | +24,225,068 | 5.33% | 20,223,152,102 |
| 2024-06-07 | 2024-06-05 | 5.195 | 3,904,026,965 | +12,844,889 | 5.30% | 20,282,405,701 |
| 2024-06-06 | 2024-06-04 | 5.219 | 3,891,182,076 | -27,988,161 | 5.28% | 20,307,354,318 |
| 2024-06-05 | 2024-06-03 | 5.266 | 3,919,170,237 | +110,124,090 | 5.32% | 20,638,100,303 |
| 2024-06-04 | 2024-05-31 | 5.207 | 3,809,046,147 | +5,117,059 | 5.17% | 19,833,829,289 |
| 2024-06-03 | 2024-05-30 | 5.266 | 3,803,929,088 | -17,683,747 | 5.16% | 20,031,247,768 |
| 2024-05-31 | 2024-05-29 | 5.360 | 3,821,612,835 | +3,360,083 | 5.19% | 20,484,536,933 |
| 2024-05-30 | 2024-05-28 | 5.466 | 3,818,252,752 | +627,929 | 5.18% | 20,871,358,668 |
| 2024-05-29 | 2024-05-27 | 5.490 | 3,817,624,823 | +22,322,237 | 5.18% | 20,957,874,236 |
| 2024-05-28 | 2024-05-24 | 5.490 | 3,795,302,586 | +14,883,678 | 5.15% | 20,835,330,336 |
| 2024-05-27 | 2024-05-23 | 5.537 | 3,780,418,908 | -24,362,158 | 5.13% | 20,931,765,080 |
| 2024-05-24 | 2024-05-22 | 5.608 | 3,804,781,066 | -194,107 | 5.16% | 21,335,591,708 |
| 2024-05-23 | 2024-05-21 | 5.608 | 3,804,975,173 | -28,519,613 | 5.16% | 21,336,680,177 |
| 2024-05-22 | 2024-05-20 | 5.572 | 3,833,494,786 | +64,366,138 | 5.20% | 21,361,123,209 |
| 2024-05-21 | 2024-05-17 | 5.549 | 3,769,128,648 | +94,627,945 | 5.12% | 20,913,654,812 |
| 2024-05-20 | 2024-05-16 | 5.549 | 3,674,500,703 | -4,270,918 | 4.99% | 20,388,595,478 |
| 2024-05-17 | 2024-05-14 | 5.266 | 3,678,771,621 | +8,089,911 | 4.99% | 19,372,176,536 |
| 2024-05-16 | 2024-05-13 | 5.348 | 3,670,681,710 | -73,554,815 | 4.98% | 19,632,275,870 |
| 2024-05-14 | 2024-05-10 | 5.337 | 3,744,236,525 | +45,392,029 | 5.08% | 19,981,567,059 |
| 2024-05-13 | 2024-05-09 | 5.125 | 3,698,844,496 | -50,345,098 | 5.02% | 18,954,982,933 |
| 2024-05-10 | 2024-05-08 | 5.054 | 3,749,189,594 | +14,745,471 | 5.09% | 18,947,973,231 |
| 2024-05-09 | 2024-05-07 | 5.077 | 3,734,444,123 | +4,317,665 | 5.07% | 18,961,439,434 |
| 2024-05-08 | 2024-05-06 | 5.054 | 3,730,126,458 | -1,868,860 | 5.06% | 18,851,630,333 |
| 2024-05-07 | 2024-05-03 | 5.042 | 3,731,995,318 | -580,532 | 5.07% | 18,817,110,126 |
| 2024-05-06 | 2024-05-02 | 4.983 | 3,732,575,850 | +19,228,051 | 5.07% | 18,600,176,981 |
| 2024-05-03 | 2024-04-30 | 4.983 | 3,713,347,799 | -5,094,084 | 5.04% | 18,504,359,731 |
| 2024-05-02 | 2024-04-29 | 4.948 | 3,718,441,883 | +69,780,477 | 5.05% | 18,398,327,949 |
| 2024-04-30 | 2024-04-26 | 4.889 | 3,648,661,406 | -30,840,872 | 4.95% | 17,838,146,526 |
| 2024-04-29 | 2024-04-25 | 4.913 | 3,679,502,278 | -6,605,698 | 4.99% | 18,075,619,825 |
| 2024-04-26 | 2024-04-24 | 4.877 | 3,686,107,976 | +23,021,555 | 5.00% | 17,977,796,545 |
| 2024-04-25 | 2024-04-23 | 4.854 | 3,663,086,421 | +6,829,272 | 4.97% | 17,779,209,532 |
| 2024-04-24 | 2024-04-22 | 4.830 | 3,656,257,149 | -10,059,591 | 4.96% | 17,659,916,942 |
| 2024-04-23 | 2024-04-19 | 4.842 | 3,666,316,740 | -29,083,280 | 4.98% | 17,751,696,779 |
| 2024-04-22 | 2024-04-18 | 4.842 | 3,695,400,020 | -360,872 | 5.02% | 17,892,513,191 |
| 2024-04-19 | 2024-04-17 | 4.736 | 3,695,760,892 | -64,267,131 | 5.02% | 17,502,415,353 |
| 2024-04-18 | 2024-04-16 | 4.712 | 3,760,028,023 | -7,578,151 | 5.10% | 17,718,181,264 |
| 2024-04-17 | 2024-04-15 | 4.748 | 3,767,606,174 | -31,744,676 | 5.11% | 17,887,045,569 |
| 2024-04-16 | 2024-04-12 | 4.700 | 3,799,350,850 | -36,787,543 | 5.16% | 17,858,721,442 |
| 2024-04-15 | 2024-04-11 | 4.795 | 3,836,138,393 | -8,775,711 | 5.21% | 18,393,176,699 |
| 2024-04-12 | 2024-04-10 | 4.806 | 3,844,914,104 | +52,018,692 | 5.22% | 18,480,549,164 |
| 2024-04-11 | 2024-04-09 | 4.736 | 3,792,895,412 | -36,759,662 | 5.15% | 17,962,425,826 |
| 2024-04-10 | 2024-04-08 | 4.736 | 3,829,655,074 | -10,901,906 | 5.20% | 18,136,512,541 |
| 2024-04-09 | 2024-04-05 | 4.677 | 3,840,556,980 | +17,114,993 | 5.21% | 17,961,921,208 |
| 2024-04-08 | 2024-04-03 | 4.724 | 3,823,441,987 | -6,857,337 | 5.19% | 18,062,046,042 |
| 2024-04-05 | 2024-04-02 | 4.748 | 3,830,299,324 | +7,142,977 | 5.20% | 18,184,686,878 |
| 2024-04-03 | 2024-03-28 | 4.642 | 3,823,156,347 | -24,590,743 | 5.19% | 17,745,422,664 |
| 2024-04-02 | 2024-03-27 | 4.677 | 3,847,747,090 | -821,407 | 5.22% | 17,995,548,672 |
| 2024-03-28 | 2024-03-26 | 4.712 | 3,848,568,497 | +1,447,394 | 5.22% | 18,135,405,858 |
| 2024-03-27 | 2024-03-25 | 4.653 | 3,847,121,103 | +54,795,675 | 5.22% | 17,901,978,063 |
| 2024-03-26 | 2024-03-22 | 4.665 | 3,792,325,428 | -8,498,045 | 5.15% | 17,691,670,872 |
| 2024-03-25 | 2024-03-21 | 4.689 | 3,800,823,473 | +39,306,264 | 5.16% | 17,820,867,408 |
| 2024-03-22 | 2024-03-20 | 4.606 | 3,761,517,209 | -20,061,792 | 5.11% | 17,326,381,706 |
| 2024-03-21 | 2024-03-19 | 4.618 | 3,781,579,001 | -19,003,983 | 5.13% | 17,463,340,102 |
| 2024-03-20 | 2024-03-18 | 4.665 | 3,800,582,984 | -12,207,016 | 5.16% | 17,730,193,400 |
| 2024-03-19 | 2024-03-15 | 4.689 | 3,812,790,000 | -15,890,108 | 5.18% | 17,876,974,695 |
| 2024-03-18 | 2024-03-14 | 4.736 | 3,828,680,108 | +16,289,608 | 5.20% | 18,131,895,288 |
| 2024-03-15 | 2024-03-13 | 4.759 | 3,812,390,500 | +2,181,042 | 5.17% | 18,144,575,458 |
| 2024-03-14 | 2024-03-12 | 4.842 | 3,810,209,458 | -13,387,010 | 5.17% | 18,448,401,423 |
| 2024-03-13 | 2024-03-11 | 4.783 | 3,823,596,468 | -30,611,616 | 5.19% | 18,287,997,459 |
| 2024-03-12 | 2024-03-08 | 4.771 | 3,854,208,084 | -21,044,874 | 5.23% | 18,389,005,748 |
| 2024-03-11 | 2024-03-07 | 4.748 | 3,875,252,958 | +11,834,063 | 5.26% | 18,398,108,255 |
| 2024-03-08 | 2024-03-06 | 4.748 | 3,863,418,895 | +14,729,463 | 5.24% | 18,341,924,988 |
| 2024-03-07 | 2024-03-05 | 4.700 | 3,848,689,432 | -14,354,934 | 5.22% | 18,090,635,794 |
| 2024-03-06 | 2024-03-04 | 4.736 | 3,863,044,366 | +7,646,744 | 5.24% | 18,294,637,829 |
| 2024-03-05 | 2024-03-01 | 4.771 | 3,855,397,622 | -23,543,391 | 5.23% | 18,394,681,213 |
| 2024-03-04 | 2024-02-29 | 4.759 | 3,878,941,013 | -15,626,855 | 5.26% | 18,461,313,946 |
| 2024-03-01 | 2024-02-28 | 4.783 | 3,894,567,868 | -753,276 | 5.29% | 18,627,448,756 |
| 2024-02-29 | 2024-02-27 | 4.830 | 3,895,321,144 | -12,339,550 | 5.29% | 18,814,608,782 |
| 2024-02-28 | 2024-02-26 | 4.806 | 3,907,660,694 | -14,137,939 | 5.30% | 18,782,140,152 |
| 2024-02-27 | 2024-02-23 | 4.877 | 3,921,798,633 | +74,152,283 | 5.32% | 19,127,301,309 |
| 2024-02-26 | 2024-02-22 | 4.830 | 3,847,646,350 | -4,217,109 | 5.22% | 18,584,336,986 |
| 2024-02-23 | 2024-02-21 | 4.795 | 3,851,863,459 | -11,395,360 | 5.23% | 18,468,573,853 |
| 2024-02-22 | 2024-02-20 | 4.689 | 3,863,258,819 | +21,880,978 | 5.24% | 18,113,607,134 |
| 2024-02-21 | 2024-02-19 | 4.618 | 3,841,377,841 | -1,883,589 | 5.21% | 17,739,491,276 |
| 2024-02-20 | 2024-02-16 | 4.630 | 3,843,261,430 | -101,792,554 | 5.22% | 17,793,465,688 |
| 2024-02-19 | 2024-02-15 | 4.583 | 3,945,053,984 | -9,900,645 | 5.35% | 18,078,842,411 |
| 2024-02-16 | 2024-02-14 | 4.547 | 3,954,954,629 | +930,956 | 5.37% | 17,984,438,277 |
| 2024-02-15 | 2024-02-09 | 4.512 | 3,954,023,673 | +47,544,270 | 5.37% | 17,840,462,399 |
| 2024-02-14 | 2024-02-07 | 4.583 | 3,906,479,403 | +30,178,378 | 5.30% | 17,902,068,209 |
| 2024-02-08 | 2024-02-06 | 4.618 | 3,876,301,025 | -54,108,091 | 5.26% | 17,900,766,616 |
| 2024-02-07 | 2024-02-05 | 4.477 | 3,930,409,116 | +20,221,911 | 5.33% | 17,595,006,126 |
| 2024-02-06 | 2024-02-02 | 4.465 | 3,910,187,205 | -404,497 | 5.31% | 17,458,415,595 |
| 2024-02-05 | 2024-02-01 | 4.465 | 3,910,591,702 | -14,489,094 | 5.31% | 17,460,221,615 |
| 2024-02-02 | 2024-01-31 | 4.500 | 3,925,080,796 | +17,123,949 | 5.33% | 17,663,632,937 |
| 2024-02-01 | 2024-01-30 | 4.488 | 3,907,956,847 | -24,857,032 | 5.30% | 17,540,533,664 |
| 2024-01-31 | 2024-01-29 | 4.547 | 3,932,813,879 | +55,882,366 | 5.34% | 17,883,757,236 |
| 2024-01-30 | 2024-01-26 | 4.500 | 3,876,931,513 | +30,074,888 | 5.26% | 17,446,951,726 |
| 2024-01-29 | 2024-01-25 | 4.512 | 3,846,856,625 | +624,188 | 5.22% | 17,356,927,183 |
| 2024-01-26 | 2024-01-24 | 4.406 | 3,846,232,437 | +50,407,931 | 5.22% | 16,946,311,911 |
| 2024-01-25 | 2024-01-23 | 4.253 | 3,795,824,506 | -1,044,168 | 5.15% | 16,142,893,982 |
| 2024-01-24 | 2024-01-22 | 4.170 | 3,796,868,674 | +30,060,010 | 5.15% | 15,834,228,411 |
| 2024-01-23 | 2024-01-19 | 4.229 | 3,766,808,664 | -15,937,870 | 5.11% | 15,930,744,654 |
| 2024-01-22 | 2024-01-18 | 4.206 | 3,782,746,534 | -9,237,140 | 5.13% | 15,909,023,578 |
| 2024-01-19 | 2024-01-17 | 4.182 | 3,791,983,674 | -69,112,495 | 5.15% | 15,858,528,217 |
| 2024-01-18 | 2024-01-16 | 4.288 | 3,861,096,169 | -29,117,908 | 5.24% | 16,556,939,804 |
| 2024-01-17 | 2024-01-15 | 4.359 | 3,890,214,077 | +10,711,876 | 5.28% | 16,956,776,364 |
| 2024-01-16 | 2024-01-12 | 4.347 | 3,879,502,201 | -12,333,659 | 5.27% | 16,864,382,200 |
| 2024-01-15 | 2024-01-11 | 4.335 | 3,891,835,860 | +66,523,552 | 5.28% | 16,872,148,976 |
| 2024-01-12 | 2024-01-10 | 4.335 | 3,825,312,308 | -4,885,736 | 5.19% | 16,583,751,592 |
| 2024-01-11 | 2024-01-09 | 4.335 | 3,830,198,044 | +16,504,768 | 5.20% | 16,604,932,564 |
| 2024-01-10 | 2024-01-08 | 4.335 | 3,813,693,276 | -23,873,483 | 5.18% | 16,533,379,982 |
| 2024-01-09 | 2024-01-05 | 4.418 | 3,837,566,759 | +52,355,133 | 5.21% | 16,953,340,266 |
| 2024-01-08 | 2024-01-04 | 4.453 | 3,785,211,626 | -5,207,039 | 5.14% | 16,855,825,730 |
| 2024-01-05 | 2024-01-03 | 4.406 | 3,790,418,665 | +32,681,261 | 5.14% | 16,700,399,163 |
| 2024-01-04 | 2024-01-02 | 4.406 | 3,757,737,404 | +23,298,838 | 5.10% | 16,556,407,126 |
| 2024-01-03 | 2023-12-29 | 4.500 | 3,734,438,566 | -78,353,982 | 5.07% | 16,805,705,534 |
| 2024-01-02 | 2023-12-28 | 4.453 | 3,812,792,548 | -27,397,817 | 5.18% | 16,978,645,604 |
| 2023-12-29 | 2023-12-27 | 4.406 | 3,840,190,365 | -21,116,542 | 5.21% | 16,919,690,838 |
| 2023-12-28 | 2023-12-22 | 4.335 | 3,861,306,907 | +71,902,154 | 5.24% | 16,739,797,803 |
| 2023-12-27 | 2023-12-21 | 4.335 | 3,789,404,753 | -7,853,128 | 5.14% | 16,428,082,741 |
| 2023-12-22 | 2023-12-20 | 4.300 | 3,797,257,881 | +11,160,894 | 5.15% | 16,327,926,019 |
| 2023-12-21 | 2023-12-19 | 4.323 | 3,786,096,987 | +13,620,087 | 5.14% | 16,369,140,130 |
| 2023-12-20 | 2023-12-18 | 4.347 | 3,772,476,900 | -57,617,515 | 5.12% | 16,399,138,081 |
| 2023-12-19 | 2023-12-15 | 4.359 | 3,830,094,415 | +29,660,515 | 5.20% | 16,694,725,062 |
| 2023-12-18 | 2023-12-14 | 4.335 | 3,800,433,900 | -104,617,645 | 5.16% | 16,475,897,042 |
| 2023-12-15 | 2023-12-13 | 4.335 | 3,905,051,545 | -65,705,262 | 5.30% | 16,929,442,504 |
| 2023-12-14 | 2023-12-12 | 4.300 | 3,970,756,807 | +48,016,319 | 5.39% | 17,073,958,476 |
| 2023-12-13 | 2023-12-11 | 4.253 | 3,922,740,488 | -44,994,282 | 5.32% | 16,682,642,656 |
| 2023-12-12 | 2023-12-08 | 4.276 | 3,967,734,770 | +61,386,834 | 5.39% | 16,967,479,209 |
| 2023-12-11 | 2023-12-07 | 4.288 | 3,906,347,936 | -101,068,473 | 5.30% | 16,750,985,937 |
| 2023-12-08 | 2023-12-06 | 4.288 | 4,007,416,409 | +28,769,962 | 5.44% | 17,184,382,193 |
| 2023-12-07 | 2023-12-05 | 4.276 | 3,978,646,447 | +35,982,223 | 5.40% | 17,014,141,514 |
| 2023-12-06 | 2023-12-04 | 4.347 | 3,942,664,224 | +354,560 | 5.35% | 17,138,950,544 |
| 2023-12-05 | 2023-12-01 | 4.347 | 3,942,309,664 | +53,958,160 | 5.35% | 17,137,409,255 |
| 2023-12-04 | 2023-11-30 | 4.406 | 3,888,351,504 | -112,451,648 | 5.28% | 17,131,886,460 |
| 2023-12-01 | 2023-11-29 | 4.382 | 4,000,803,152 | -1,956,085 | 5.43% | 17,533,079,052 |
| 2023-11-30 | 2023-11-28 | 4.430 | 4,002,759,237 | +9,338,833 | 5.43% | 17,730,271,287 |
| 2023-11-29 | 2023-11-27 | 4.453 | 3,993,420,404 | +6,912,193 | 5.42% | 17,782,994,730 |
| 2023-11-28 | 2023-11-24 | 4.465 | 3,986,508,211 | +45,368,612 | 5.41% | 17,799,177,756 |
| 2023-11-27 | 2023-11-23 | 4.536 | 3,941,139,599 | -7,128,103 | 5.35% | 17,875,187,877 |
| 2023-11-24 | 2023-11-22 | 4.477 | 3,948,267,702 | -5,832,573 | 5.36% | 17,674,952,493 |
| 2023-11-23 | 2023-11-21 | 4.465 | 3,954,100,275 | +30,874,797 | 5.37% | 17,654,481,048 |
| 2023-11-22 | 2023-11-20 | 4.512 | 3,923,225,478 | -5,457,636 | 5.33% | 17,701,501,663 |
| 2023-11-21 | 2023-11-17 | 4.418 | 3,928,683,114 | -28,895,274 | 5.33% | 17,355,867,874 |
| 2023-11-20 | 2023-11-16 | 4.500 | 3,957,578,388 | +3,106,605 | 5.37% | 17,809,878,471 |
| 2023-11-17 | 2023-11-15 | 4.547 | 3,954,471,783 | -22,159,745 | 5.37% | 17,982,242,623 |
| 2023-11-16 | 2023-11-14 | 4.406 | 3,976,631,528 | +19,695,358 | 5.40% | 17,520,843,926 |
| 2023-11-15 | 2023-11-13 | 4.382 | 3,956,936,170 | +32,147,105 | 5.37% | 17,340,836,836 |
| 2023-11-14 | 2023-11-10 | 4.335 | 3,924,789,065 | -4,741,252 | 5.33% | 17,015,009,930 |
| 2023-11-13 | 2023-11-09 | 4.371 | 3,929,530,317 | +1,448,125 | 5.33% | 17,174,441,410 |
| 2023-11-10 | 2023-11-08 | 4.371 | 3,928,082,192 | +7,216,348 | 5.33% | 17,168,112,221 |
| 2023-11-09 | 2023-11-07 | 4.394 | 3,920,865,844 | +21,747,932 | 5.32% | 17,228,952,829 |
| 2023-11-08 | 2023-11-06 | 4.465 | 3,899,117,912 | +18,756,346 | 5.29% | 17,408,992,816 |
| 2023-11-07 | 2023-11-03 | 4.488 | 3,880,361,566 | -23,875,892 | 5.27% | 17,416,674,580 |
| 2023-11-06 | 2023-11-02 | 4.453 | 3,904,237,458 | +39,330,885 | 5.30% | 17,385,856,513 |
| 2023-11-03 | 2023-11-01 | 4.477 | 3,864,906,573 | +7,831,064 | 5.25% | 17,301,775,164 |
| 2023-11-02 | 2023-10-31 | 4.430 | 3,857,075,509 | +33,780,287 | 5.24% | 17,084,963,421 |
| 2023-11-01 | 2023-10-30 | 4.406 | 3,823,295,222 | -11,440,744 | 5.19% | 16,845,251,664 |
| 2023-10-31 | 2023-10-27 | 4.536 | 3,834,735,966 | -5,015,908 | 5.20% | 17,392,590,170 |
| 2023-10-30 | 2023-10-26 | 4.477 | 3,839,751,874 | -12,970,832 | 5.21% | 17,189,166,764 |
| 2023-10-27 | 2023-10-25 | 4.441 | 3,852,722,706 | -16,661,700 | 5.23% | 17,111,070,080 |
| 2023-10-26 | 2023-10-24 | 4.406 | 3,869,384,406 | -21,664,329 | 5.25% | 17,048,318,354 |
| 2023-10-25 | 2023-10-20 | 4.430 | 3,891,048,735 | -15,491,788 | 5.28% | 17,235,448,244 |
| 2023-10-24 | 2023-10-19 | 4.465 | 3,906,540,523 | -4,531,193 | 5.30% | 17,442,133,692 |
| 2023-10-20 | 2023-10-18 | 4.571 | 3,911,071,716 | -5,308,718 | 5.31% | 17,877,038,378 |
| 2023-10-19 | 2023-10-17 | 4.606 | 3,916,380,434 | -23,724,591 | 5.32% | 18,039,716,033 |
| 2023-10-18 | 2023-10-16 | 4.536 | 3,940,105,025 | +20,145,257 | 5.35% | 17,870,495,527 |
| 2023-10-17 | 2023-10-13 | 4.536 | 3,919,959,768 | +47,976,346 | 5.32% | 17,779,125,951 |
| 2023-10-16 | 2023-10-12 | 4.618 | 3,871,983,422 | +9,826,848 | 5.26% | 17,880,827,916 |
| 2023-10-13 | 2023-10-11 | 4.406 | 3,862,156,574 | -11,820,427 | 5.24% | 17,016,472,880 |
| 2023-10-12 | 2023-10-10 | 4.371 | 3,873,977,001 | -21,141,777 | 5.26% | 16,931,639,575 |
| 2023-10-11 | 2023-10-09 | 4.335 | 3,895,118,778 | -2,909,478 | 5.29% | 16,886,381,303 |
| 2023-10-10 | 2023-10-06 | 4.312 | 3,898,028,256 | +14,866,742 | 5.29% | 16,807,152,306 |
| 2023-10-09 | 2023-10-05 | 4.241 | 3,883,161,514 | -7,715,156 | 5.27% | 16,468,575,033 |
| 2023-10-06 | 2023-10-04 | 4.253 | 3,890,876,670 | -39,014,378 | 5.28% | 16,547,132,114 |
| 2023-10-05 | 2023-10-03 | 4.229 | 3,929,891,048 | +2,156,697 | 5.33% | 16,620,459,490 |
| 2023-10-04 | 2023-09-29 | 4.441 | 3,927,734,351 | +3,495,877 | 5.33% | 17,444,218,768 |
| 2023-10-03 | 2023-09-28 | 4.359 | 3,924,238,474 | +33,262,545 | 5.33% | 17,105,082,878 |
| 2023-09-29 | 2023-09-27 | 4.406 | 3,890,975,929 | +7,847,526 | 5.28% | 17,143,449,548 |
| 2023-09-28 | 2023-09-26 | 4.359 | 3,883,128,403 | +38,250,490 | 5.27% | 16,925,891,125 |
| 2023-09-27 | 2023-09-25 | 4.418 | 3,844,877,913 | -19,851,505 | 5.22% | 16,985,638,982 |
| 2023-09-26 | 2023-09-22 | 4.488 | 3,864,729,418 | +88,216,812 | 5.25% | 17,346,511,007 |
| 2023-09-25 | 2023-09-21 | 4.430 | 3,776,512,606 | -47,586,351 | 5.13% | 16,728,109,051 |
| 2023-09-22 | 2023-09-20 | 4.477 | 3,824,098,957 | -3,058,660 | 5.19% | 17,119,094,372 |
| 2023-09-21 | 2023-09-19 | 4.500 | 3,827,157,617 | +14,326,598 | 5.19% | 17,222,959,438 |
| 2023-09-20 | 2023-09-18 | 4.418 | 3,812,831,019 | -6,498,734 | 5.18% | 16,844,064,403 |
| 2023-09-19 | 2023-09-15 | 4.477 | 3,819,329,753 | +12,936,372 | 5.18% | 17,097,744,387 |
| 2023-09-18 | 2023-09-14 | 4.465 | 3,806,393,381 | +34,252,046 | 5.17% | 16,994,991,309 |
| 2023-09-15 | 2023-09-13 | 4.418 | 3,772,141,335 | +30,431,127 | 5.12% | 16,664,308,297 |
| 2023-09-14 | 2023-09-12 | 4.441 | 3,741,710,208 | -21,021,822 | 5.08% | 16,618,031,059 |
| 2023-09-13 | 2023-09-11 | 4.418 | 3,762,732,030 | -49,302,637 | 5.11% | 16,622,740,512 |
| 2023-09-12 | 2023-09-07 | 4.441 | 3,812,034,667 | +21,444,666 | 5.17% | 16,930,362,581 |
| 2023-09-11 | 2023-09-06 | 4.406 | 3,790,590,001 | -2,984,176 | 5.14% | 16,701,154,061 |
| 2023-09-07 | 2023-09-05 | 4.335 | 3,793,574,177 | -8,154,493 | 5.15% | 16,446,158,309 |
| 2023-09-06 | 2023-09-04 | 4.394 | 3,801,728,670 | +146,022 | 5.16% | 16,705,443,779 |
| 2023-09-05 | 2023-08-31 | 4.241 | 3,801,582,648 | -224,892,857 | 5.16% | 16,122,597,233 |
| 2023-09-04 | 2023-08-30 | 4.206 | 4,026,475,505 | -55,251,745 | 5.47% | 16,934,069,774 |
| 2023-08-31 | 2023-08-29 | 4.229 | 4,081,727,250 | -17,443,810 | 5.54% | 17,262,611,502 |
| 2023-08-30 | 2023-08-28 | 4.135 | 4,099,171,060 | -147,403 | 5.56% | 16,950,059,451 |
| 2023-08-29 | 2023-08-25 | 4.076 | 4,099,318,463 | -26,174,897 | 5.56% | 16,709,206,441 |
| 2023-08-28 | 2023-08-24 | 4.064 | 4,125,493,360 | -53,850,862 | 5.60% | 16,767,296,915 |
| 2023-08-25 | 2023-08-23 | 4.029 | 4,179,344,222 | +3,203,408 | 5.67% | 16,838,457,911 |
| 2023-08-24 | 2023-08-22 | 4.005 | 4,176,140,814 | -7,066,969 | 5.67% | 16,727,156,434 |
| 2023-08-23 | 2023-08-21 | 3.958 | 4,183,207,783 | -33,934,340 | 5.68% | 16,558,339,454 |
| 2023-08-22 | 2023-08-18 | 4.017 | 4,217,142,123 | -84,415,029 | 5.72% | 16,941,064,029 |
| 2023-08-21 | 2023-08-17 | 4.029 | 4,301,557,152 | +19,176,034 | 5.84% | 17,330,850,298 |
| 2023-08-18 | 2023-08-16 | 4.029 | 4,282,381,118 | +7,662,174 | 5.81% | 17,253,590,607 |
| 2023-08-17 | 2023-08-15 | 4.100 | 4,274,718,944 | -42,517,771 | 5.80% | 17,524,872,909 |
| 2023-08-16 | 2023-08-14 | 4.123 | 4,317,236,715 | -33,011,079 | 5.86% | 17,800,900,533 |
| 2023-08-15 | 2023-08-11 | 4.206 | 4,350,247,794 | +40,247,346 | 5.90% | 18,295,752,597 |
| 2023-08-14 | 2023-08-10 | 4.241 | 4,310,000,448 | +65,883,221 | 5.85% | 18,278,808,521 |
| 2023-08-11 | 2023-08-09 | 4.265 | 4,244,117,227 | +29,487,069 | 5.76% | 18,099,392,950 |
| 2023-08-10 | 2023-08-08 | 4.241 | 4,214,630,158 | -2,404,162 | 5.72% | 17,874,340,983 |
| 2023-08-09 | 2023-08-07 | 4.288 | 4,217,034,320 | -11,557,897 | 5.72% | 18,083,254,167 |
| 2023-08-08 | 2023-08-04 | 4.288 | 4,228,592,217 | +17,935,655 | 5.74% | 18,132,816,104 |
| 2023-08-07 | 2023-08-03 | 4.300 | 4,210,656,562 | +37,742,412 | 5.72% | 18,105,509,552 |
| 2023-08-04 | 2023-08-02 | 4.323 | 4,172,914,150 | +41,464,925 | 5.66% | 18,041,539,006 |
| 2023-08-03 | 2023-08-01 | 4.453 | 4,131,449,225 | +14,309,004 | 5.61% | 18,397,647,220 |
| 2023-08-02 | 2023-07-31 | 4.477 | 4,117,140,221 | -17,949,037 | 5.59% | 18,430,933,084 |
| 2023-08-01 | 2023-07-28 | 4.406 | 4,135,089,258 | +21,869,366 | 5.61% | 18,219,000,930 |
| 2023-07-31 | 2023-07-27 | 4.359 | 4,113,219,892 | +33,397,505 | 5.58% | 17,928,820,487 |
| 2023-07-28 | 2023-07-26 | 4.300 | 4,079,822,387 | -12,395,272 | 5.54% | 17,542,932,346 |
| 2023-07-27 | 2023-07-25 | 4.347 | 4,092,217,659 | -51,396,729 | 5.55% | 17,789,066,501 |
| 2023-07-26 | 2023-07-24 | 4.229 | 4,143,614,388 | -17,931,338 | 5.62% | 17,524,347,173 |
| 2023-07-25 | 2023-07-21 | 4.312 | 4,161,545,726 | +150,027,068 | 5.65% | 17,943,362,195 |
| 2023-07-24 | 2023-07-20 | 4.253 | 4,011,518,658 | -4,514,982 | 5.44% | 17,060,198,726 |
| 2023-07-21 | 2023-07-19 | 4.229 | 4,016,033,640 | +26,533,062 | 5.45% | 16,984,777,341 |
| 2023-07-20 | 2023-07-18 | 4.217 | 3,989,500,578 | -50,719,353 | 5.41% | 16,825,563,824 |
| 2023-07-19 | 2023-07-14 | 4.312 | 4,040,219,931 | +51,624,430 | 5.48% | 17,420,241,022 |
| 2023-07-18 | 2023-07-13 | 4.265 | 3,988,595,501 | -98,609,898 | 5.41% | 17,009,699,174 |
| 2023-07-14 | 2023-07-12 | 4.241 | 4,087,205,399 | +9,425,671 | 5.55% | 17,333,929,724 |
| 2023-07-13 | 2023-07-11 | 4.241 | 4,077,779,728 | +2,591,838 | 5.53% | 17,293,955,241 |
| 2023-07-12 | 2023-07-10 | 4.229 | 4,075,187,890 | +62,753,338 | 5.53% | 17,234,954,967 |
| 2023-07-11 | 2023-07-07 | 4.253 | 4,012,434,552 | +205,726,926 | 5.45% | 17,064,093,843 |
| 2023-07-10 | 2023-07-06 | 4.312 | 3,806,707,626 | +22,568,134 | 5.17% | 16,413,404,586 |
| 2023-07-07 | 2023-07-05 | 5.766 | 3,784,139,492 | -1,005,999 | 5.14% | 21,818,588,052 |
| 2023-07-06 | 2023-07-04 | 5.878 | 3,785,145,491 | +500,261,477 | 5.14% | 22,249,194,054 |
| 2023-07-05 | 2023-07-03 | 5.948 | 3,284,884,014 | -90,483,767 | 5.31% | 19,539,056,103 |
| 2023-07-04 | 2023-06-30 | 5.864 | 3,375,367,781 | -12,916,065 | 5.46% | 19,793,156,840 |
| 2023-07-03 | 2023-06-29 | 5.836 | 3,388,283,846 | -18,627,102 | 5.48% | 19,773,830,155 |
| 2023-06-30 | 2023-06-28 | 5.836 | 3,406,910,948 | +79,727,046 | 5.51% | 19,882,536,854 |
| 2023-06-29 | 2023-06-27 | 5.822 | 3,327,183,902 | -20,281,911 | 5.38% | 19,370,578,294 |
| 2023-06-28 | 2023-06-26 | 5.766 | 3,347,465,813 | -5,987,984 | 5.41% | 19,300,815,349 |
| 2023-06-27 | 2023-06-23 | 5.794 | 3,353,453,797 | -6,826,164 | 5.42% | 19,429,430,112 |
| 2023-06-26 | 2023-06-21 | 5.836 | 3,360,279,961 | +12,376,076 | 5.43% | 19,610,401,088 |
| 2023-06-23 | 2023-06-20 | 5.850 | 3,347,903,885 | -79,501,836 | 5.41% | 19,585,141,786 |
| 2023-06-21 | 2023-06-19 | 5.864 | 3,427,405,721 | +75,141,907 | 5.54% | 20,098,307,323 |
| 2023-06-20 | 2023-06-16 | 5.906 | 3,352,263,814 | +51,887,475 | 5.42% | 19,798,758,970 |
| 2023-06-19 | 2023-06-15 | 5.850 | 3,300,376,339 | -29,034,314 | 5.33% | 19,307,107,004 |
| 2023-06-16 | 2023-06-14 | 5.822 | 3,329,410,653 | -114,096,449 | 5.38% | 19,383,542,247 |
| 2023-06-15 | 2023-06-13 | 5.962 | 3,443,507,102 | +80,573,666 | 5.57% | 20,530,881,518 |
| 2023-06-14 | 2023-06-12 | 6.074 | 3,362,933,436 | -50,813,617 | 5.44% | 20,427,906,021 |
| 2023-06-13 | 2023-06-09 | 6.088 | 3,413,747,053 | -35,086,581 | 5.52% | 20,784,460,277 |
| 2023-06-12 | 2023-06-08 | 6.088 | 3,448,833,634 | +61,042,511 | 5.57% | 20,998,083,500 |
| 2023-06-09 | 2023-06-07 | 6.032 | 3,387,791,123 | +3,113,734 | 5.48% | 20,436,323,318 |
| 2023-06-08 | 2023-06-06 | 5.990 | 3,384,677,389 | -21,030,148 | 5.47% | 20,275,092,247 |
| 2023-06-07 | 2023-06-05 | 5.990 | 3,405,707,537 | +74,141,169 | 5.50% | 20,401,068,268 |
| 2023-06-06 | 2023-06-02 | 5.892 | 3,331,566,368 | +51,578,739 | 5.38% | 19,629,780,497 |
| 2023-06-05 | 2023-06-01 | 5.794 | 3,279,987,629 | -35,263,607 | 5.30% | 19,003,777,676 |
| 2023-06-02 | 2023-05-31 | 5.878 | 3,315,251,236 | -139,384,382 | 5.36% | 19,487,142,110 |
| 2023-06-01 | 2023-05-30 | 5.934 | 3,454,635,618 | -74,909,843 | 5.58% | 20,500,303,816 |
| 2023-05-31 | 2023-05-29 | 5.962 | 3,529,545,461 | +10,609,561 | 5.70% | 21,043,859,508 |
| 2023-05-30 | 2023-05-25 | 5.934 | 3,518,935,900 | +95,720,428 | 5.69% | 20,881,870,923 |
| 2023-05-29 | 2023-05-24 | 6.032 | 3,423,215,472 | -23,553,681 | 5.53% | 20,650,015,196 |
| 2023-05-25 | 2023-05-23 | 6.159 | 3,446,769,153 | +30,628,671 | 5.57% | 21,227,282,586 |
| 2023-05-24 | 2023-05-22 | 6.243 | 3,416,140,482 | -8,137,246 | 5.52% | 21,326,196,992 |
| 2023-05-23 | 2023-05-19 | 6.201 | 3,424,277,728 | -36,484,433 | 5.53% | 21,232,881,409 |
| 2023-05-22 | 2023-05-18 | 6.243 | 3,460,762,161 | -13,814,919 | 5.59% | 21,604,760,102 |
| 2023-05-19 | 2023-05-17 | 6.131 | 3,474,577,080 | -24,573,761 | 5.62% | 21,301,052,910 |
| 2023-05-18 | 2023-05-16 | 6.201 | 3,499,150,841 | -22,591,148 | 5.66% | 21,697,146,301 |
| 2023-05-17 | 2023-05-15 | 6.201 | 3,521,741,989 | +8,459,999 | 5.69% | 21,837,226,985 |
| 2023-05-16 | 2023-05-12 | 6.074 | 3,513,281,990 | +18,230,094 | 5.68% | 21,341,187,890 |
| 2023-05-15 | 2023-05-11 | 6.201 | 3,495,051,896 | +42,142,258 | 5.65% | 21,671,730,018 |
| 2023-05-12 | 2023-05-10 | 6.271 | 3,452,909,638 | -17,325,710 | 5.58% | 21,652,618,290 |
| 2023-05-11 | 2023-05-09 | 6.467 | 3,470,235,348 | +25,648,803 | 5.61% | 22,442,825,787 |
| 2023-05-10 | 2023-05-08 | 6.551 | 3,444,586,545 | +4,683,290 | 5.57% | 22,566,887,561 |
| 2023-05-09 | 2023-05-05 | 6.271 | 3,439,903,255 | +1,607,163 | 5.56% | 21,571,057,440 |
| 2023-05-08 | 2023-05-04 | 6.131 | 3,438,296,092 | +5,959,900 | 5.56% | 21,078,630,662 |
| 2023-05-05 | 2023-05-03 | 5.836 | 3,432,336,192 | -3,864,181 | 5.55% | 20,030,917,119 |
| 2023-05-04 | 2023-05-02 | 5.892 | 3,436,200,373 | +19,199,684 | 5.55% | 20,246,290,068 |
| 2023-05-03 | 2023-04-28 | 5.920 | 3,417,000,689 | -24,944,178 | 5.52% | 20,229,036,638 |
| 2023-05-02 | 2023-04-27 | 5.920 | 3,441,944,867 | -61,834,218 | 5.56% | 20,376,709,037 |
| 2023-04-28 | 2023-04-26 | 5.892 | 3,503,779,085 | +3,890,483 | 5.66% | 20,644,467,723 |
| 2023-04-27 | 2023-04-25 | 5.906 | 3,499,888,602 | -6,321,643 | 5.66% | 20,670,643,689 |
| 2023-04-26 | 2023-04-24 | 5.920 | 3,506,210,245 | -11,650,512 | 5.67% | 20,757,167,458 |
| 2023-04-25 | 2023-04-21 | 5.976 | 3,517,860,757 | +25,455,219 | 5.69% | 21,023,543,997 |
| 2023-04-24 | 2023-04-20 | 6.032 | 3,492,405,538 | -26,058,504 | 5.64% | 21,067,393,514 |
| 2023-04-21 | 2023-04-19 | 6.018 | 3,518,464,042 | -72,716 | 5.69% | 21,175,227,883 |
| 2023-04-20 | 2023-04-18 | 6.018 | 3,518,536,758 | +6,812,847 | 5.69% | 21,175,665,511 |
| 2023-04-19 | 2023-04-17 | 6.060 | 3,511,723,911 | -622,521 | 5.68% | 21,282,458,497 |
| 2023-04-18 | 2023-04-14 | 5.962 | 3,512,346,432 | -107,489,512 | 5.68% | 20,941,315,440 |
| 2023-04-17 | 2023-04-13 | 5.948 | 3,619,835,944 | -733,747 | 5.85% | 21,531,407,895 |
| 2023-04-14 | 2023-04-12 | 5.934 | 3,620,569,691 | -7,308,290 | 5.85% | 21,484,980,432 |
| 2023-04-13 | 2023-04-11 | 5.878 | 3,627,877,981 | -27,556,259 | 5.86% | 21,324,771,108 |
| 2023-04-12 | 2023-04-06 | 5.822 | 3,655,434,240 | -879,723 | 5.91% | 21,281,623,509 |
| 2023-04-11 | 2023-04-04 | 5.822 | 3,656,313,963 | -9,866,669 | 5.91% | 21,286,745,180 |
| 2023-04-06 | 2023-04-03 | 5.766 | 3,666,180,632 | +36,096,110 | 5.93% | 21,138,460,964 |
| 2023-04-04 | 2023-03-31 | 5.864 | 3,630,084,522 | -40,198,561 | 5.87% | 21,286,815,822 |
| 2023-04-03 | 2023-03-30 | 5.990 | 3,670,283,083 | -4,178,563 | 5.93% | 21,985,944,161 |
| 2023-03-31 | 2023-03-29 | 6.018 | 3,674,461,646 | -10,386,600 | 5.94% | 22,114,070,735 |
| 2023-03-30 | 2023-03-28 | 5.934 | 3,684,848,246 | +6,274,928 | 5.96% | 21,866,418,608 |
| 2023-03-29 | 2023-03-27 | 5.864 | 3,678,573,318 | +61,397,066 | 5.95% | 21,571,154,125 |
| 2023-03-28 | 2023-03-24 | 5.920 | 3,617,176,252 | +4,228,776 | 5.85% | 21,414,098,968 |
| 2023-03-27 | 2023-03-23 | 5.990 | 3,612,947,476 | -34,361,314 | 5.84% | 21,642,489,059 |
| 2023-03-24 | 2023-03-22 | 5.920 | 3,647,308,790 | -18,055,514 | 5.90% | 21,592,487,055 |
| 2023-03-23 | 2023-03-21 | 5.850 | 3,665,364,304 | +3,733,034 | 5.92% | 21,442,276,139 |
| 2023-03-22 | 2023-03-20 | 5.906 | 3,661,631,270 | +8,140,940 | 5.92% | 21,625,909,825 |
| 2023-03-21 | 2023-03-17 | 5.962 | 3,653,490,330 | +19,743,233 | 5.91% | 21,782,843,731 |
| 2023-03-20 | 2023-03-16 | 5.934 | 3,633,747,097 | -19,077,286 | 5.87% | 21,563,177,052 |
| 2023-03-17 | 2023-03-15 | 5.948 | 3,652,824,383 | -9,223,662 | 5.90% | 21,727,628,814 |
| 2023-03-16 | 2023-03-14 | 5.780 | 3,662,048,045 | -24,220,742 | 5.92% | 21,166,007,101 |
| 2023-03-15 | 2023-03-13 | 5.836 | 3,686,268,787 | -14,304,494 | 5.96% | 21,512,853,176 |
| 2023-03-14 | 2023-03-10 | 5.696 | 3,700,573,281 | -40,997,333 | 5.98% | 21,077,190,753 |
| 2023-03-13 | 2023-03-09 | 5.752 | 3,741,570,614 | -8,776,401 | 6.05% | 21,520,655,051 |
| 2023-03-10 | 2023-03-08 | 5.808 | 3,750,347,015 | -49,014,745 | 6.06% | 21,781,584,991 |
| 2023-03-09 | 2023-03-07 | 5.836 | 3,799,361,760 | -18,882,446 | 6.14% | 22,172,857,279 |
| 2023-03-08 | 2023-03-06 | 5.794 | 3,818,244,206 | -6,749,632 | 6.17% | 22,122,359,049 |
| 2023-03-07 | 2023-03-03 | 5.752 | 3,824,993,838 | -2,779,641 | 6.18% | 22,000,486,280 |
| 2023-03-06 | 2023-03-02 | 5.696 | 3,827,773,479 | +6,543,611 | 6.19% | 21,801,679,267 |
| 2023-03-03 | 2023-03-01 | 5.668 | 3,821,229,868 | +12,323,407 | 6.18% | 21,657,195,275 |
| 2023-03-02 | 2023-02-28 | 5.499 | 3,808,906,461 | +788,543 | 6.16% | 20,946,142,706 |
| 2023-03-01 | 2023-02-27 | 5.541 | 3,808,117,918 | -18,765,109 | 6.16% | 21,102,075,234 |
| 2023-02-28 | 2023-02-24 | 5.597 | 3,826,883,027 | +19,899,535 | 6.19% | 21,420,803,981 |
| 2023-02-27 | 2023-02-23 | 5.640 | 3,806,983,492 | -44,852,429 | 6.15% | 21,469,638,420 |
| 2023-02-24 | 2023-02-22 | 5.626 | 3,851,835,921 | -10,651,315 | 6.23% | 21,668,549,237 |
| 2023-02-23 | 2023-02-21 | 5.654 | 3,862,487,236 | -13,972,686 | 6.24% | 21,836,839,750 |
| 2023-02-22 | 2023-02-20 | 5.654 | 3,876,459,922 | +21,912,535 | 6.27% | 21,915,835,301 |
| 2023-02-21 | 2023-02-17 | 5.611 | 3,854,547,387 | -9,477,615 | 6.23% | 21,629,728,301 |
| 2023-02-20 | 2023-02-16 | 5.583 | 3,864,025,002 | +2,212,130 | 6.25% | 21,574,497,220 |
| 2023-02-17 | 2023-02-15 | 5.583 | 3,861,812,872 | -5,764,089 | 6.24% | 21,562,145,956 |
| 2023-02-16 | 2023-02-14 | 5.654 | 3,867,576,961 | -39,522,497 | 6.25% | 21,865,614,864 |
| 2023-02-15 | 2023-02-13 | 5.654 | 3,907,099,458 | +33,485,068 | 6.32% | 22,089,058,045 |
| 2023-02-14 | 2023-02-10 | 5.668 | 3,873,614,390 | +17,065,073 | 6.26% | 21,954,089,694 |
| 2023-02-13 | 2023-02-09 | 5.682 | 3,856,549,317 | -41,907,173 | 6.23% | 21,911,474,124 |
| 2023-02-10 | 2023-02-08 | 5.724 | 3,898,456,490 | -11,731,025 | 6.30% | 22,313,645,969 |
| 2023-02-09 | 2023-02-07 | 5.682 | 3,910,187,515 | -5,335,147 | 6.32% | 22,216,226,349 |
| 2023-02-08 | 2023-02-06 | 5.626 | 3,915,522,662 | +20,043,969 | 6.33% | 22,026,819,763 |
| 2023-02-07 | 2023-02-03 | 5.724 | 3,895,478,693 | -21,090,818 | 6.30% | 22,296,601,914 |
| 2023-02-06 | 2023-02-02 | 5.794 | 3,916,569,511 | +29,623,887 | 6.33% | 22,692,041,757 |
| 2023-02-03 | 2023-02-01 | 5.822 | 3,886,945,624 | +9,706,955 | 6.28% | 22,629,462,859 |
| 2023-02-02 | 2023-01-31 | 5.878 | 3,877,238,669 | +17,734,951 | 6.27% | 22,790,520,403 |
| 2023-02-01 | 2023-01-30 | 5.892 | 3,859,503,718 | +61,001,147 | 6.24% | 22,740,417,703 |
| 2023-01-31 | 2023-01-27 | 6.032 | 3,798,502,571 | -16,574,895 | 6.14% | 22,913,876,283 |
| 2023-01-30 | 2023-01-26 | 5.976 | 3,815,077,466 | +7,300,362 | 6.17% | 22,799,779,325 |
| 2023-01-27 | 2023-01-20 | 5.920 | 3,807,777,104 | +26,283,450 | 6.15% | 22,542,477,909 |
| 2023-01-26 | 2023-01-19 | 5.864 | 3,781,493,654 | -28,925,315 | 6.11% | 22,174,678,980 |
| 2023-01-20 | 2023-01-18 | 5.976 | 3,810,418,969 | -26,368,703 | 6.16% | 22,771,939,077 |
| 2023-01-19 | 2023-01-17 | 5.920 | 3,836,787,672 | -38,366,691 | 6.20% | 22,714,223,804 |
| 2023-01-18 | 2023-01-16 | 5.962 | 3,875,154,363 | -12,332,416 | 6.26% | 23,104,449,253 |
| 2023-01-17 | 2023-01-13 | 5.892 | 3,887,486,779 | -15,335,880 | 6.28% | 22,905,295,506 |
| 2023-01-16 | 2023-01-12 | 5.864 | 3,902,822,659 | +17,764,344 | 6.31% | 22,886,152,272 |
| 2023-01-13 | 2023-01-11 | 5.808 | 3,885,058,315 | -13,173,380 | 6.28% | 22,563,972,759 |
| 2023-01-12 | 2023-01-10 | 5.808 | 3,898,231,695 | -147,247,121 | 6.30% | 22,640,482,238 |
| 2023-01-11 | 2023-01-09 | 5.794 | 4,045,478,816 | -10,576,002 | 6.54% | 23,438,923,773 |
| 2023-01-10 | 2023-01-06 | 5.794 | 4,056,054,818 | -32,884,035 | 6.56% | 23,500,199,611 |
| 2023-01-09 | 2023-01-05 | 5.808 | 4,088,938,853 | -18,426,602 | 6.61% | 23,748,087,522 |
| 2023-01-06 | 2023-01-04 | 5.794 | 4,107,365,455 | -12,031,059 | 6.64% | 23,797,486,080 |
| 2023-01-05 | 2023-01-03 | 5.696 | 4,119,396,514 | +37,784,722 | 6.66% | 23,462,663,626 |
| 2023-01-04 | 2022-12-30 | 5.640 | 4,081,611,792 | -25,651,490 | 6.60% | 23,018,415,900 |
| 2023-01-03 | 2022-12-29 | 5.626 | 4,107,263,282 | +18,930,949 | 6.64% | 23,105,458,924 |
| 2022-12-30 | 2022-12-28 | 5.611 | 4,088,332,333 | -33,823,559 | 6.61% | 22,941,608,622 |
| 2022-12-29 | 2022-12-23 | 5.401 | 4,122,155,892 | +11,223,707 | 6.66% | 22,263,981,122 |
| 2022-12-28 | 2022-12-22 | 5.443 | 4,110,932,185 | +16,646,591 | 6.64% | 22,376,374,494 |
| 2022-12-23 | 2022-12-21 | 5.359 | 4,094,285,594 | -12,221,121 | 6.62% | 21,941,139,560 |
| 2022-12-22 | 2022-12-20 | 5.317 | 4,106,506,715 | -2,982,200 | 6.64% | 21,833,805,185 |
| 2022-12-21 | 2022-12-19 | 5.331 | 4,109,488,915 | +9,247,236 | 6.64% | 21,907,312,007 |
| 2022-12-20 | 2022-12-16 | 5.387 | 4,100,241,679 | +9,482,064 | 6.63% | 22,088,100,209 |
| 2022-12-19 | 2022-12-15 | 5.373 | 4,090,759,615 | +450,040 | 6.61% | 21,979,632,030 |
| 2022-12-16 | 2022-12-14 | 5.387 | 4,090,309,575 | -64,148,565 | 6.61% | 22,034,595,727 |
| 2022-12-15 | 2022-12-13 | 5.387 | 4,154,458,140 | +7,073,520 | 6.71% | 22,380,165,584 |
| 2022-12-14 | 2022-12-12 | 5.415 | 4,147,384,620 | +10,312,632 | 6.70% | 22,458,425,260 |
| 2022-12-13 | 2022-12-09 | 5.457 | 4,137,071,988 | -62,301,825 | 6.69% | 22,576,694,846 |
| 2022-12-12 | 2022-12-08 | 5.387 | 4,199,373,813 | -371,167 | 6.79% | 22,622,127,391 |
| 2022-12-09 | 2022-12-07 | 5.331 | 4,199,744,980 | -134,149,581 | 6.79% | 22,388,458,888 |
| 2022-12-08 | 2022-12-06 | 5.415 | 4,333,894,561 | +22,645,691 | 7.00% | 23,468,391,770 |
| 2022-12-07 | 2022-12-05 | 5.401 | 4,311,248,870 | +15,232,633 | 6.97% | 23,285,282,257 |
| 2022-12-06 | 2022-12-02 | 5.359 | 4,296,016,237 | +35,646,487 | 6.94% | 23,022,207,329 |
| 2022-12-05 | 2022-12-01 | 5.485 | 4,260,369,750 | -29,873,617 | 6.89% | 23,369,086,356 |
| 2022-12-02 | 2022-11-30 | 5.485 | 4,290,243,367 | -64,195,927 | 6.93% | 23,532,949,864 |
| 2022-12-01 | 2022-11-29 | 5.443 | 4,354,439,294 | +13,623,355 | 7.04% | 23,701,817,488 |
| 2022-11-30 | 2022-11-28 | 5.303 | 4,340,815,939 | -51,641,022 | 7.02% | 23,018,703,272 |
| 2022-11-29 | 2022-11-25 | 5.401 | 4,392,456,961 | +6,341,995 | 7.10% | 23,723,891,435 |
| 2022-11-28 | 2022-11-24 | 5.331 | 4,386,114,966 | -12,114,329 | 7.09% | 23,381,980,350 |
| 2022-11-25 | 2022-11-23 | 5.289 | 4,398,229,295 | -70,340,508 | 7.11% | 23,261,456,310 |
| 2022-11-24 | 2022-11-22 | 5.233 | 4,468,569,803 | -5,579,661 | 7.22% | 23,382,721,759 |
| 2022-11-23 | 2022-11-21 | 5.149 | 4,474,149,464 | +352,874 | 7.23% | 23,035,319,272 |
| 2022-11-22 | 2022-11-18 | 5.149 | 4,473,796,590 | +143,667,496 | 7.23% | 23,033,502,487 |
| 2022-11-21 | 2022-11-17 | 5.219 | 4,330,129,094 | -27,561,845 | 7.00% | 22,597,555,811 |
| 2022-11-18 | 2022-11-16 | 5.233 | 4,357,690,939 | +32,047,207 | 7.04% | 22,802,525,020 |
| 2022-11-17 | 2022-11-15 | 5.289 | 4,325,643,732 | -1,697,606 | 6.99% | 22,877,564,114 |
| 2022-11-16 | 2022-11-14 | 5.177 | 4,327,341,338 | -108,327,128 | 6.99% | 22,400,886,378 |
| 2022-11-15 | 2022-11-11 | 5.233 | 4,435,668,466 | +8,723,532 | 7.17% | 23,210,558,664 |
| 2022-11-14 | 2022-11-10 | 4.994 | 4,426,944,934 | +3,920,820 | 7.16% | 22,109,137,544 |
| 2022-11-11 | 2022-11-09 | 5.050 | 4,423,024,114 | +24,774,763 | 7.15% | 22,337,753,366 |
| 2022-11-10 | 2022-11-08 | 5.036 | 4,398,249,351 | +6,039,866 | 7.11% | 22,150,930,757 |
| 2022-11-09 | 2022-11-07 | 5.022 | 4,392,209,485 | -9,716,936 | 7.10% | 22,058,895,116 |
| 2022-11-08 | 2022-11-04 | 4.896 | 4,401,926,421 | +15,169,825 | 7.11% | 21,551,916,192 |
| 2022-11-07 | 2022-11-03 | 4.756 | 4,386,756,596 | +4,354,889 | 7.09% | 20,862,239,153 |
| 2022-11-04 | 2022-11-02 | 4.896 | 4,382,401,707 | -12,461,343 | 7.08% | 21,456,322,818 |
| 2022-11-03 | 2022-11-01 | 4.798 | 4,394,863,050 | +22,158,353 | 7.10% | 21,085,754,032 |
| 2022-11-02 | 2022-10-31 | 4.784 | 4,372,704,697 | -21,216,383 | 7.07% | 20,918,098,883 |
| 2022-11-01 | 2022-10-28 | 5.050 | 4,393,921,080 | -9,001,070 | 7.10% | 22,190,773,295 |
| 2022-10-31 | 2022-10-27 | 5.092 | 4,402,922,150 | -7,205,063 | 7.12% | 22,421,533,645 |
| 2022-10-28 | 2022-10-26 | 5.092 | 4,410,127,213 | -21,269,997 | 7.13% | 22,458,224,860 |
| 2022-10-27 | 2022-10-25 | 5.135 | 4,431,397,210 | -8,745,334 | 7.16% | 22,753,040,977 |
| 2022-10-26 | 2022-10-24 | 5.078 | 4,440,142,544 | +6,381,390 | 7.18% | 22,548,786,100 |
| 2022-10-25 | 2022-10-21 | 5.219 | 4,433,761,154 | -47,495,583 | 7.17% | 23,138,378,315 |
| 2022-10-24 | 2022-10-20 | 5.163 | 4,481,256,737 | +5,418,748 | 7.24% | 23,134,777,565 |
| 2022-10-21 | 2022-10-19 | 5.149 | 4,475,837,989 | +13,463,247 | 7.23% | 23,044,012,703 |
| 2022-10-20 | 2022-10-18 | 5.149 | 4,462,374,742 | +2,771,933 | 7.21% | 22,974,696,692 |
| 2022-10-19 | 2022-10-17 | 5.149 | 4,459,602,809 | -5,422,839 | 7.21% | 22,960,425,296 |
| 2022-10-18 | 2022-10-14 | 5.064 | 4,465,025,648 | -1,655,335 | 7.22% | 22,612,513,724 |
| 2022-10-17 | 2022-10-13 | 5.064 | 4,466,680,983 | +1,194,728 | 7.22% | 22,620,896,943 |
| 2022-10-14 | 2022-10-12 | 5.092 | 4,465,486,255 | -11,345,254 | 7.22% | 22,740,136,413 |
| 2022-10-13 | 2022-10-11 | 5.120 | 4,476,831,509 | +3,278,842 | 7.24% | 22,923,519,550 |
| 2022-10-12 | 2022-10-10 | 5.191 | 4,473,552,667 | +15,238,359 | 7.23% | 23,220,521,136 |
| 2022-10-11 | 2022-10-07 | 5.261 | 4,458,314,308 | +26,916,795 | 7.21% | 23,454,146,528 |
| 2022-10-10 | 2022-10-06 | 5.303 | 4,431,397,513 | -5,582,032 | 7.16% | 23,499,043,927 |
| 2022-10-07 | 2022-10-05 | 5.345 | 4,436,979,545 | -3,250,674 | 7.17% | 23,715,379,890 |
| 2022-10-06 | 2022-10-03 | 5.092 | 4,440,230,219 | -11,567,249 | 7.18% | 22,611,522,043 |
| 2022-10-05 | 2022-09-30 | 5.163 | 4,451,797,468 | -12,171,573 | 7.20% | 22,982,692,185 |
| 2022-10-03 | 2022-09-29 | 5.022 | 4,463,969,041 | -42,187 | 7.22% | 22,419,291,524 |
| 2022-09-30 | 2022-09-28 | 5.092 | 4,464,011,228 | +4,993,372 | 7.22% | 22,732,624,955 |
| 2022-09-29 | 2022-09-27 | 5.219 | 4,459,017,856 | +1,793,370 | 7.21% | 23,270,184,947 |
| 2022-09-28 | 2022-09-26 | 5.289 | 4,457,224,486 | -251,861 | 7.20% | 23,573,471,434 |
| 2022-09-27 | 2022-09-23 | 5.359 | 4,457,476,347 | -7,914,148 | 7.20% | 23,887,466,658 |
| 2022-09-26 | 2022-09-22 | 5.359 | 4,465,390,495 | +991,022,453 | 7.22% | 23,929,878,313 |
| 2022-09-23 | 2022-09-21 | 5.387 | 3,474,368,042 | +28,833,686 | 5.62% | 18,716,503,924 |
| 2022-09-22 | 2022-09-20 | 5.443 | 3,445,534,356 | +44,682,032 | 5.57% | 18,754,521,752 |
| 2022-09-21 | 2022-09-19 | 5.457 | 3,400,852,324 | -432,777 | 5.50% | 18,559,020,814 |
| 2022-09-20 | 2022-09-16 | 5.429 | 3,401,285,101 | +35,013,536 | 5.50% | 18,465,951,278 |
| 2022-09-19 | 2022-09-15 | 5.387 | 3,366,271,565 | -13,579,459 | 5.44% | 18,134,185,611 |
| 2022-09-16 | 2022-09-14 | 5.373 | 3,379,851,024 | -82,048,063 | 5.46% | 18,159,923,539 |
| 2022-09-15 | 2022-09-13 | 5.471 | 3,461,899,087 | +1,630,081 | 5.60% | 18,940,729,198 |
| 2022-09-14 | 2022-09-09 | 5.499 | 3,460,269,006 | -33,136,803 | 5.59% | 19,028,896,914 |
| 2022-09-13 | 2022-09-08 | 5.415 | 3,493,405,809 | -31,906,602 | 5.65% | 18,917,076,773 |
| 2022-09-09 | 2022-09-07 | 5.457 | 3,525,312,411 | -36,582,246 | 5.70% | 19,238,220,358 |
| 2022-09-08 | 2022-09-06 | 5.471 | 3,561,894,657 | -10,000,110 | 5.76% | 19,487,824,583 |
| 2022-09-07 | 2022-09-05 | 5.471 | 3,571,894,767 | -18,360,471 | 5.77% | 19,542,537,147 |
| 2022-09-06 | 2022-09-02 | 5.527 | 3,590,255,238 | +23,917,371 | 5.80% | 19,844,457,460 |
| 2022-09-05 | 2022-09-01 | 5.569 | 3,566,337,867 | -39,241,823 | 5.76% | 19,862,352,051 |
| 2022-09-02 | 2022-08-31 | 5.611 | 3,605,579,690 | +6,956,709 | 5.83% | 20,232,650,226 |
| 2022-09-01 | 2022-08-30 | 5.611 | 3,598,622,981 | -6,585,689 | 5.82% | 20,193,612,770 |
| 2022-08-31 | 2022-08-29 | 5.626 | 3,605,208,670 | +11,219,953 | 5.83% | 20,281,144,674 |
| 2022-08-30 | 2022-08-26 | 5.668 | 3,593,988,717 | -670,555 | 5.81% | 20,369,283,751 |
| 2022-08-29 | 2022-08-25 | 5.626 | 3,594,659,272 | +5,624,283 | 5.81% | 20,221,798,909 |
| 2022-08-26 | 2022-08-24 | 5.555 | 3,589,034,989 | -5,258,200 | 5.80% | 19,938,411,814 |
| 2022-08-25 | 2022-08-23 | 5.611 | 3,594,293,189 | -11,032,673 | 5.81% | 20,169,316,214 |
| 2022-08-24 | 2022-08-22 | 5.668 | 3,605,325,862 | +816,218 | 5.83% | 20,433,538,133 |
| 2022-08-23 | 2022-08-19 | 5.682 | 3,604,509,644 | +1,421,682 | 5.83% | 20,479,478,752 |
| 2022-08-22 | 2022-08-18 | 5.682 | 3,603,087,962 | +7,850,665 | 5.82% | 20,471,401,285 |
| 2022-08-19 | 2022-08-17 | 5.738 | 3,595,237,297 | -14,160,778 | 5.81% | 20,628,542,877 |
| 2022-08-18 | 2022-08-16 | 5.710 | 3,609,398,075 | -4,889,201 | 5.83% | 20,608,523,378 |
| 2022-08-17 | 2022-08-15 | 5.738 | 3,614,287,276 | -34,648,445 | 5.84% | 20,737,846,735 |
| 2022-08-16 | 2022-08-12 | 5.780 | 3,648,935,721 | +19,226,013 | 5.90% | 21,090,220,126 |
| 2022-08-15 | 2022-08-11 | 5.766 | 3,629,709,708 | +3,513,877 | 5.87% | 20,928,176,943 |
| 2022-08-12 | 2022-08-10 | 5.710 | 3,626,195,831 | +15,347,732 | 5.86% | 20,704,433,261 |
| 2022-08-11 | 2022-08-09 | 5.766 | 3,610,848,099 | +12,701,131 | 5.84% | 20,819,424,695 |
| 2022-08-10 | 2022-08-08 | 5.766 | 3,598,146,968 | +14,465,999 | 5.82% | 20,746,192,526 |
| 2022-08-09 | 2022-08-05 | 5.752 | 3,583,680,969 | -8,717,374 | 5.79% | 20,612,510,067 |
| 2022-08-08 | 2022-08-04 | 5.724 | 3,592,398,343 | -6,442,939 | 5.81% | 20,561,856,984 |
| 2022-08-05 | 2022-08-03 | 5.654 | 3,598,841,282 | -17,772,801 | 5.82% | 20,346,299,045 |
| 2022-08-04 | 2022-08-02 | 5.710 | 3,616,614,083 | -12,355,543 | 5.85% | 20,649,724,505 |
| 2022-08-03 | 2022-08-01 | 5.822 | 3,628,969,626 | -3,790,409 | 5.87% | 21,127,548,804 |
| 2022-08-02 | 2022-07-29 | 5.822 | 3,632,760,035 | +7,709,503 | 5.87% | 21,149,616,239 |
| 2022-08-01 | 2022-07-28 | 5.808 | 3,625,050,532 | -26,143 | 5.86% | 21,053,877,399 |
| 2022-07-29 | 2022-07-27 | 5.822 | 3,625,076,675 | +5,792,907 | 5.86% | 21,104,884,378 |
| 2022-07-28 | 2022-07-26 | 5.822 | 3,619,283,768 | +15,939,740 | 5.85% | 21,071,158,572 |
| 2022-07-27 | 2022-07-25 | 5.780 | 3,603,344,028 | -18,101,836 | 5.82% | 20,826,707,991 |
| 2022-07-26 | 2022-07-22 | 5.738 | 3,621,445,864 | +12,458,428 | 5.85% | 20,778,920,864 |
| 2022-07-25 | 2022-07-21 | 5.710 | 3,608,987,436 | +9,841,721 | 5.83% | 20,606,178,759 |
| 2022-07-22 | 2022-07-20 | 5.766 | 3,599,145,715 | +5,679,982 | 5.82% | 20,751,951,100 |
| 2022-07-21 | 2022-07-19 | 5.752 | 3,593,465,733 | +21,810,767 | 5.81% | 20,668,789,783 |
| 2022-07-20 | 2022-07-18 | 5.794 | 3,571,654,966 | -3,066,789 | 5.77% | 20,693,656,375 |
| 2022-07-19 | 2022-07-15 | 5.626 | 3,574,721,755 | +9,904,152 | 5.78% | 20,109,640,168 |
| 2022-07-18 | 2022-07-14 | 5.682 | 3,564,817,603 | +4,490,214 | 5.76% | 20,253,963,386 |
| 2022-07-15 | 2022-07-13 | 5.822 | 3,560,327,389 | +11,769,594 | 5.75% | 20,727,919,608 |
| 2022-07-14 | 2022-07-12 | 5.920 | 3,548,557,795 | +31,127,230 | 5.74% | 21,007,869,819 |
| 2022-07-13 | 2022-07-11 | 5.962 | 3,517,430,565 | -4,243,432 | 5.69% | 20,971,628,063 |
| 2022-07-12 | 2022-07-08 | 6.004 | 3,521,673,997 | +10,689,919 | 5.69% | 21,145,141,869 |
| 2022-07-11 | 2022-07-07 | 5.990 | 3,510,984,078 | +5,820,840 | 5.67% | 21,031,701,955 |
| 2022-07-08 | 2022-07-06 | 5.962 | 3,505,163,238 | +42,842,643 | 5.67% | 20,898,487,794 |
| 2022-07-07 | 2022-07-05 | 6.074 | 3,462,320,595 | -2,331,979 | 5.60% | 21,031,626,429 |
| 2022-07-06 | 2022-07-04 | 6.088 | 3,464,652,574 | +88,574,088 | 5.60% | 21,094,396,474 |
| 2022-07-05 | 2022-06-30 | 7.667 | 3,376,078,486 | -26,431,730 | 5.46% | 25,884,970,030 |
| 2022-07-04 | 2022-06-29 | 7.684 | 3,402,510,216 | +464,781,013 | 5.50% | 26,143,608,647 |
| 2022-06-30 | 2022-06-28 | 7.634 | 2,937,729,203 | -64,103,545 | 5.57% | 22,427,401,420 |
| 2022-06-29 | 2022-06-27 | 7.503 | 3,001,832,748 | -26,960,448 | 5.69% | 22,521,667,850 |
| 2022-06-28 | 2022-06-24 | 7.453 | 3,028,793,196 | +1,518,203 | 5.74% | 22,574,442,742 |
| 2022-06-27 | 2022-06-23 | 7.453 | 3,027,274,993 | +8,832,266 | 5.74% | 22,563,127,150 |
| 2022-06-24 | 2022-06-22 | 7.453 | 3,018,442,727 | -11,203,395 | 5.72% | 22,497,297,801 |
| 2022-06-23 | 2022-06-21 | 7.568 | 3,029,646,122 | -20,474,151 | 5.74% | 22,929,730,519 |
| 2022-06-22 | 2022-06-20 | 7.371 | 3,050,120,273 | +2,093,222 | 5.78% | 22,482,478,888 |
| 2022-06-21 | 2022-06-17 | 7.404 | 3,048,027,051 | -117,146,019 | 5.78% | 22,567,349,048 |
| 2022-06-20 | 2022-06-16 | 7.338 | 3,165,173,070 | -15,980,291 | 6.00% | 23,226,380,479 |
| 2022-06-17 | 2022-06-15 | 7.420 | 3,181,153,361 | -1,181,362 | 6.03% | 23,605,345,636 |
| 2022-06-16 | 2022-06-14 | 7.437 | 3,182,334,723 | +27,705,767 | 6.03% | 23,666,471,233 |
| 2022-06-15 | 2022-06-13 | 7.420 | 3,154,628,956 | +1,636,320 | 5.98% | 23,408,524,648 |
| 2022-06-14 | 2022-06-10 | 7.486 | 3,152,992,636 | -8,386,876 | 5.98% | 23,603,889,262 |
| 2022-06-13 | 2022-06-09 | 7.519 | 3,161,379,512 | +5,804,558 | 5.99% | 23,770,704,316 |
| 2022-06-10 | 2022-06-08 | 7.552 | 3,155,574,954 | -8,913,523 | 5.98% | 23,830,897,642 |
| 2022-06-09 | 2022-06-07 | 7.585 | 3,164,488,477 | +4,777,361 | 6.00% | 24,002,344,201 |
| 2022-06-08 | 2022-06-06 | 7.700 | 3,159,711,116 | -1,305,013 | 5.99% | 24,330,018,911 |
| 2022-06-07 | 2022-06-02 | 7.651 | 3,161,016,129 | +2,034,524 | 5.99% | 24,184,041,537 |
| 2022-06-06 | 2022-06-01 | 7.717 | 3,158,981,605 | -14,480,335 | 5.99% | 24,376,376,837 |
| 2022-06-02 | 2022-05-31 | 7.749 | 3,173,461,940 | -87,536,123 | 6.02% | 24,592,541,708 |
| 2022-06-01 | 2022-05-30 | 7.700 | 3,260,998,063 | +47,394,855 | 6.18% | 25,109,936,203 |
| 2022-05-31 | 2022-05-27 | 7.733 | 3,213,603,208 | -24,519,398 | 6.09% | 24,850,739,999 |
| 2022-05-30 | 2022-05-26 | 7.651 | 3,238,122,606 | +17,409,875 | 6.14% | 24,773,961,413 |
| 2022-05-27 | 2022-05-25 | 7.667 | 3,220,712,731 | +14,695,134 | 6.11% | 24,693,754,266 |
| 2022-05-26 | 2022-05-24 | 7.634 | 3,206,017,597 | -4,232,733 | 6.08% | 24,475,585,950 |
| 2022-05-25 | 2022-05-23 | 7.634 | 3,210,250,330 | +2,392,147 | 6.09% | 24,507,899,753 |
| 2022-05-24 | 2022-05-20 | 7.651 | 3,207,858,183 | +9,112,102 | 6.08% | 24,542,416,861 |
| 2022-05-23 | 2022-05-19 | 7.519 | 3,198,746,081 | -4,744,960 | 6.06% | 24,051,666,997 |
| 2022-05-20 | 2022-05-18 | 7.519 | 3,203,491,041 | -193,193 | 6.07% | 24,087,344,789 |
| 2022-05-19 | 2022-05-17 | 7.552 | 3,203,684,234 | -10,925,826 | 6.07% | 24,194,218,858 |
| 2022-05-18 | 2022-05-16 | 7.503 | 3,214,610,060 | -15,914,686 | 6.09% | 24,118,059,238 |
| 2022-05-17 | 2022-05-13 | 7.519 | 3,230,524,746 | -15,571,317 | 6.12% | 24,290,613,712 |
| 2022-05-16 | 2022-05-12 | 7.355 | 3,246,096,063 | -11,911,941 | 6.15% | 23,873,610,632 |
| 2022-05-13 | 2022-05-11 | 7.437 | 3,258,008,004 | +4,638,237 | 6.18% | 24,229,240,295 |
| 2022-05-12 | 2022-05-10 | 7.470 | 3,253,369,767 | -1,644,240 | 6.17% | 24,301,802,932 |
| 2022-05-11 | 2022-05-06 | 7.536 | 3,255,014,007 | -15,609,037 | 6.17% | 24,528,305,979 |
| 2022-05-10 | 2022-05-05 | 7.667 | 3,270,623,044 | -879,219 | 6.20% | 25,076,425,155 |
| 2022-05-06 | 2022-05-04 | 7.766 | 3,271,502,263 | -7,944,425 | 6.20% | 25,406,125,500 |
| 2022-05-05 | 2022-05-03 | 7.733 | 3,279,446,688 | +1,871,278 | 6.22% | 25,359,906,532 |
| 2022-05-04 | 2022-04-29 | 7.799 | 3,277,575,410 | -11,180,466 | 6.21% | 25,561,141,808 |
| 2022-05-03 | 2022-04-28 | 7.815 | 3,288,755,876 | -13,125,693 | 6.23% | 25,702,446,395 |
| 2022-04-29 | 2022-04-27 | 7.618 | 3,301,881,569 | -29,500,183 | 6.26% | 25,153,110,485 |
| 2022-04-28 | 2022-04-26 | 7.601 | 3,331,381,752 | -24,874,801 | 6.32% | 25,323,025,566 |
| 2022-04-27 | 2022-04-25 | 7.684 | 3,356,256,553 | +33,528,713 | 6.36% | 25,788,212,899 |
| 2022-04-26 | 2022-04-22 | 7.766 | 3,322,727,840 | -24,518,667 | 6.30% | 25,803,937,677 |
| 2022-04-25 | 2022-04-21 | 7.799 | 3,347,246,507 | -18,883,480 | 6.35% | 26,104,492,477 |
| 2022-04-22 | 2022-04-20 | 7.749 | 3,366,129,987 | +17,357,630 | 6.38% | 26,085,610,499 |
| 2022-04-21 | 2022-04-19 | 7.766 | 3,348,772,357 | +4,046,308 | 6.35% | 26,006,196,522 |
| 2022-04-20 | 2022-04-14 | 7.815 | 3,344,726,049 | +1,879,165 | 6.34% | 26,139,867,239 |
| 2022-04-19 | 2022-04-13 | 7.815 | 3,342,846,884 | -196,341 | 6.34% | 26,125,181,096 |
| 2022-04-14 | 2022-04-12 | 7.815 | 3,343,043,225 | +2,432,728 | 6.34% | 26,126,715,550 |
| 2022-04-13 | 2022-04-11 | 7.865 | 3,340,610,497 | +3,161,939 | 6.33% | 26,272,593,932 |
| 2022-04-12 | 2022-04-08 | 7.865 | 3,337,448,558 | +61,095,196 | 6.33% | 26,247,726,519 |
| 2022-04-11 | 2022-04-07 | 7.881 | 3,276,353,362 | +16,415,176 | 6.21% | 25,821,143,070 |
| 2022-04-08 | 2022-04-06 | 7.914 | 3,259,938,186 | +5,187,976 | 6.18% | 25,799,046,598 |
| 2022-04-07 | 2022-04-04 | 7.996 | 3,254,750,210 | -4,850,774 | 6.17% | 26,025,743,686 |
| 2022-04-06 | 2022-04-01 | 7.963 | 3,259,600,984 | -2,989,644 | 6.18% | 25,957,270,163 |
| 2022-04-04 | 2022-03-31 | 7.914 | 3,262,590,628 | -10,738,428 | 6.18% | 25,820,037,939 |
| 2022-04-01 | 2022-03-30 | 7.832 | 3,273,329,056 | -22,206,388 | 6.21% | 25,635,738,547 |
| 2022-03-31 | 2022-03-29 | 7.766 | 3,295,535,444 | -11,562,067 | 6.25% | 25,592,764,531 |
| 2022-03-30 | 2022-03-28 | 7.717 | 3,307,097,511 | +17,230,169 | 6.27% | 25,519,317,694 |
| 2022-03-29 | 2022-03-25 | 7.717 | 3,289,867,342 | +2,149,393 | 6.24% | 25,386,360,575 |
| 2022-03-28 | 2022-03-24 | 7.667 | 3,287,717,949 | +12,878,578 | 6.23% | 25,207,494,710 |
| 2022-03-25 | 2022-03-23 | 7.618 | 3,274,839,371 | -29,115,222 | 6.21% | 24,947,108,125 |
| 2022-03-24 | 2022-03-22 | 7.618 | 3,303,954,593 | -6,236,317 | 6.26% | 25,168,902,390 |
| 2022-03-23 | 2022-03-21 | 7.552 | 3,310,190,910 | +1,163,073 | 6.27% | 24,998,557,126 |
| 2022-03-22 | 2022-03-18 | 7.618 | 3,309,027,837 | +42,683,542 | 6.27% | 25,207,549,405 |
| 2022-03-21 | 2022-03-17 | 7.536 | 3,266,344,295 | +6,605,666 | 6.19% | 24,613,685,879 |
| 2022-03-18 | 2022-03-16 | 7.239 | 3,259,738,629 | +8,244,923 | 6.18% | 23,598,514,795 |
| 2022-03-17 | 2022-03-15 | 7.289 | 3,251,493,706 | -7,416,819 | 6.16% | 23,699,318,593 |
| 2022-03-16 | 2022-03-14 | 7.568 | 3,258,910,525 | -16,521,927 | 6.18% | 24,664,907,093 |
| 2022-03-15 | 2022-03-11 | 7.536 | 3,275,432,452 | -3,244,160 | 6.21% | 24,682,170,099 |
| 2022-03-14 | 2022-03-10 | 7.519 | 3,278,676,612 | -2,575,943 | 6.22% | 24,652,672,036 |
| 2022-03-11 | 2022-03-09 | 7.420 | 3,281,252,555 | +18,333,504 | 6.22% | 24,348,119,028 |
| 2022-03-10 | 2022-03-08 | 7.437 | 3,262,919,051 | -25,849,133 | 6.19% | 24,265,762,900 |
| 2022-03-09 | 2022-03-07 | 7.453 | 3,288,768,184 | -14,212,292 | 6.23% | 24,512,109,033 |
| 2022-03-08 | 2022-03-04 | 7.601 | 3,302,980,476 | +15,897,131 | 6.26% | 25,107,137,298 |
| 2022-03-07 | 2022-03-03 | 7.651 | 3,287,083,345 | +2,732,164 | 6.23% | 25,148,546,198 |
| 2022-03-04 | 2022-03-02 | 7.552 | 3,284,351,181 | -3,964,791 | 6.23% | 24,803,415,529 |
| 2022-03-03 | 2022-03-01 | 7.684 | 3,288,315,972 | +7,893,856 | 6.23% | 25,266,183,030 |
| 2022-03-02 | 2022-02-28 | 7.684 | 3,280,422,116 | -14,640,399 | 6.22% | 25,205,529,610 |
| 2022-03-01 | 2022-02-25 | 7.536 | 3,295,062,515 | -29,317,199 | 6.25% | 24,830,093,331 |
| 2022-02-28 | 2022-02-24 | 7.651 | 3,324,379,714 | +67,425,558 | 6.30% | 25,433,890,182 |
| 2022-02-25 | 2022-02-23 | 7.799 | 3,256,954,156 | +1,205,760 | 6.17% | 25,400,320,856 |
| 2022-02-24 | 2022-02-22 | 7.832 | 3,255,748,396 | +15,742,483 | 6.17% | 25,498,052,053 |
| 2022-02-23 | 2022-02-21 | 7.947 | 3,240,005,913 | +21,562,356 | 6.14% | 25,747,919,872 |
| 2022-02-22 | 2022-02-18 | 7.881 | 3,218,443,557 | +18,489,177 | 6.10% | 25,364,752,323 |
| 2022-02-21 | 2022-02-17 | 7.881 | 3,199,954,380 | -780,627 | 6.07% | 25,219,037,977 |
| 2022-02-18 | 2022-02-16 | 7.832 | 3,200,735,007 | +17,732,200 | 6.07% | 25,067,203,570 |
| 2022-02-17 | 2022-02-15 | 7.815 | 3,183,002,807 | +19,990,156 | 6.03% | 24,875,959,818 |
| 2022-02-16 | 2022-02-14 | 8.029 | 3,163,012,651 | -2,325,532 | 6.00% | 25,396,271,796 |
| 2022-02-15 | 2022-02-11 | 8.111 | 3,165,338,183 | -6,599,436 | 6.00% | 25,675,342,833 |
| 2022-02-14 | 2022-02-10 | 8.046 | 3,171,937,619 | -855,139 | 6.01% | 25,520,119,999 |
| 2022-02-11 | 2022-02-09 | 8.046 | 3,172,792,758 | +928,928 | 6.01% | 25,527,000,100 |
| 2022-02-10 | 2022-02-08 | 7.996 | 3,171,863,830 | -251,970 | 6.01% | 25,362,964,812 |
| 2022-02-09 | 2022-02-07 | 7.963 | 3,172,115,800 | +3,275,240 | 6.01% | 25,260,596,991 |
| 2022-02-08 | 2022-02-04 | 7.865 | 3,168,840,560 | +11,838,822 | 6.01% | 24,921,690,614 |
| 2022-02-07 | 2022-01-31 | 7.749 | 3,157,001,738 | -6,425,243 | 5.98% | 24,464,984,418 |
| 2022-02-04 | 2022-01-27 | 7.766 | 3,163,426,981 | -8,094,502 | 6.00% | 24,566,824,788 |
| 2022-01-28 | 2022-01-26 | 7.782 | 3,171,521,483 | -849,540 | 6.01% | 24,681,867,335 |
| 2022-01-27 | 2022-01-25 | 7.766 | 3,172,371,023 | -701,146 | 6.01% | 24,636,283,231 |
| 2022-01-26 | 2022-01-24 | 7.766 | 3,173,072,169 | +8,070,002 | 6.02% | 24,641,728,254 |
| 2022-01-25 | 2022-01-21 | 7.733 | 3,165,002,167 | +9,009,768 | 6.00% | 24,474,908,960 |
| 2022-01-24 | 2022-01-20 | 7.717 | 3,155,992,399 | -1,146,174 | 5.98% | 24,353,310,539 |
| 2022-01-21 | 2022-01-19 | 7.684 | 3,157,138,573 | +8,246,678 | 5.98% | 24,258,265,239 |
| 2022-01-20 | 2022-01-18 | 7.684 | 3,148,891,895 | +946,014 | 5.97% | 24,194,900,867 |
| 2022-01-19 | 2022-01-17 | 7.733 | 3,147,945,881 | -3,091,119 | 5.97% | 24,343,012,985 |
| 2022-01-18 | 2022-01-14 | 7.749 | 3,151,037,000 | -25,575,066 | 5.97% | 24,418,761,060 |
| 2022-01-17 | 2022-01-13 | 7.733 | 3,176,612,066 | +1,649,857 | 6.02% | 24,564,688,115 |
| 2022-01-14 | 2022-01-12 | 7.585 | 3,174,962,209 | -11,513,306 | 6.02% | 24,081,786,462 |
| 2022-01-13 | 2022-01-11 | 7.618 | 3,186,475,515 | -10,492,032 | 6.04% | 24,273,968,951 |
| 2022-01-12 | 2022-01-10 | 7.634 | 3,196,967,547 | -30,829,920 | 6.06% | 24,406,495,476 |
| 2022-01-11 | 2022-01-07 | 7.519 | 3,227,797,467 | +4,956,396 | 6.12% | 24,270,107,049 |
| 2022-01-10 | 2022-01-06 | 7.404 | 3,222,841,071 | +8,177,983 | 6.11% | 23,861,658,102 |
| 2022-01-07 | 2022-01-05 | 7.437 | 3,214,663,088 | -2,666,788 | 6.09% | 23,906,891,675 |
| 2022-01-06 | 2022-01-04 | 7.305 | 3,217,329,876 | +17,166,267 | 6.10% | 23,503,242,272 |
| 2022-01-05 | 2022-01-03 | 7.272 | 3,200,163,609 | +3,883,824 | 6.07% | 23,272,533,654 |
| 2022-01-04 | 2021-12-31 | 7.239 | 3,196,279,785 | +7,463,536 | 6.06% | 23,139,111,561 |
| 2022-01-03 | 2021-12-29 | 7.289 | 3,188,816,249 | -9,104,106 | 6.04% | 23,242,478,397 |
| 2021-12-30 | 2021-12-28 | 7.289 | 3,197,920,355 | -28,187,982 | 6.06% | 23,308,835,932 |
| 2021-12-29 | 2021-12-24 | 7.206 | 3,226,108,337 | +12,758,464 | 6.12% | 23,248,892,714 |
| 2021-12-28 | 2021-12-22 | 7.091 | 3,213,349,873 | -2,706,837 | 6.09% | 22,786,860,841 |
| 2021-12-23 | 2021-12-21 | 7.042 | 3,216,056,710 | +62,618 | 6.10% | 22,647,313,014 |
| 2021-12-22 | 2021-12-20 | 7.058 | 3,215,994,092 | -7,366,782 | 6.10% | 22,699,785,314 |
| 2021-12-21 | 2021-12-17 | 7.058 | 3,223,360,874 | +5,272,154 | 6.11% | 22,751,783,037 |
| 2021-12-20 | 2021-12-16 | 7.009 | 3,218,088,720 | +4,015,690 | 6.10% | 22,555,726,897 |
| 2021-12-17 | 2021-12-15 | 7.042 | 3,214,073,030 | -15,181,187 | 6.09% | 22,633,344,037 |
| 2021-12-16 | 2021-12-14 | 7.075 | 3,229,254,217 | -12,547,649 | 6.12% | 22,846,512,055 |
| 2021-12-15 | 2021-12-13 | 7.124 | 3,241,801,866 | -7,351,326 | 6.15% | 23,095,298,494 |
| 2021-12-14 | 2021-12-10 | 7.141 | 3,249,153,192 | +3,138,731 | 6.16% | 23,201,129,757 |
| 2021-12-13 | 2021-12-09 | 7.124 | 3,246,014,461 | -14,216,392 | 6.15% | 23,125,309,933 |
| 2021-12-10 | 2021-12-08 | 7.091 | 3,260,230,853 | -3,500,889 | 6.18% | 23,119,308,415 |
| 2021-12-09 | 2021-12-07 | 7.223 | 3,263,731,742 | -6,337,642 | 6.19% | 23,573,723,805 |
| 2021-12-08 | 2021-12-06 | 7.239 | 3,270,069,384 | +37,943,305 | 6.20% | 23,673,303,146 |
| 2021-12-07 | 2021-12-03 | 7.174 | 3,232,126,079 | -12,052,134 | 6.13% | 23,185,902,116 |
| 2021-12-06 | 2021-12-02 | 7.075 | 3,244,178,213 | +4,293,632 | 6.15% | 22,952,097,194 |
| 2021-12-03 | 2021-12-01 | 6.877 | 3,239,884,581 | -5,300,023 | 6.14% | 22,282,044,444 |
| 2021-12-02 | 2021-11-30 | 6.779 | 3,245,184,604 | -34,517,036 | 6.15% | 21,998,133,753 |
| 2021-12-01 | 2021-11-29 | 6.845 | 3,279,701,640 | -21,298,079 | 6.22% | 22,447,960,165 |
| 2021-11-30 | 2021-11-26 | 6.894 | 3,300,999,719 | -1,051,232 | 6.26% | 22,756,670,732 |
| 2021-11-29 | 2021-11-25 | 6.993 | 3,302,050,951 | +4,869,179 | 6.26% | 23,089,892,747 |
| 2021-11-26 | 2021-11-24 | 7.009 | 3,297,181,772 | +5,895,571 | 6.25% | 23,110,093,615 |
| 2021-11-25 | 2021-11-23 | 6.993 | 3,291,286,201 | -3,531,249 | 6.24% | 23,014,619,250 |
| 2021-11-24 | 2021-11-22 | 7.025 | 3,294,817,450 | -7,366,534 | 6.25% | 23,147,732,122 |
| 2021-11-23 | 2021-11-19 | 7.009 | 3,302,183,984 | +774,175 | 6.26% | 23,145,154,341 |
| 2021-11-22 | 2021-11-18 | 6.993 | 3,301,409,809 | +9,697,482 | 6.26% | 23,085,409,503 |
| 2021-11-19 | 2021-11-17 | 7.025 | 3,291,712,327 | -28,359,222 | 6.24% | 23,125,917,088 |
| 2021-11-18 | 2021-11-16 | 7.075 | 3,320,071,549 | +20,130,382 | 6.29% | 23,489,031,700 |
| 2021-11-17 | 2021-11-15 | 7.042 | 3,299,941,167 | -9,407,574 | 6.26% | 23,238,023,230 |
| 2021-11-16 | 2021-11-12 | 7.025 | 3,309,348,741 | +7,940,806 | 6.27% | 23,249,821,672 |
| 2021-11-15 | 2021-11-11 | 7.009 | 3,301,407,935 | +21,812,446 | 6.26% | 23,139,714,979 |
| 2021-11-12 | 2021-11-10 | 6.943 | 3,279,595,489 | +9,262,168 | 6.22% | 22,770,991,791 |
| 2021-11-11 | 2021-11-09 | 6.960 | 3,270,333,321 | -13,060,579 | 6.20% | 22,760,489,715 |
| 2021-11-10 | 2021-11-08 | 6.960 | 3,283,393,900 | +20,948,654 | 6.22% | 22,851,387,231 |
| 2021-11-09 | 2021-11-05 | 6.894 | 3,262,445,246 | +1,459,106 | 6.18% | 22,490,881,116 |
| 2021-11-08 | 2021-11-04 | 7.009 | 3,260,986,140 | -7,349,966 | 6.18% | 22,856,396,821 |
| 2021-11-05 | 2021-11-03 | 7.075 | 3,268,336,106 | +5,967,300 | 6.20% | 23,123,010,835 |
| 2021-11-04 | 2021-11-02 | 7.091 | 3,262,368,806 | +10,020,526 | 6.18% | 23,134,469,303 |
| 2021-11-03 | 2021-11-01 | 7.091 | 3,252,348,280 | -8,476,393 | 6.17% | 23,063,410,644 |
| 2021-11-02 | 2021-10-29 | 7.009 | 3,260,824,673 | -28,679,441 | 6.18% | 22,855,265,092 |
| 2021-11-01 | 2021-10-28 | 7.075 | 3,289,504,114 | -18,681,967 | 6.24% | 23,272,771,466 |
| 2021-10-29 | 2021-10-27 | 7.091 | 3,308,186,081 | +1,223,014 | 6.27% | 23,459,373,814 |
| 2021-10-28 | 2021-10-26 | 7.108 | 3,306,963,067 | -797,839 | 6.27% | 23,505,111,021 |
| 2021-10-27 | 2021-10-25 | 7.124 | 3,307,760,906 | +54,141,788 | 6.27% | 23,565,204,978 |
| 2021-10-26 | 2021-10-22 | 7.157 | 3,253,619,118 | +3,742,869 | 6.17% | 23,286,551,762 |
| 2021-10-25 | 2021-10-21 | 7.190 | 3,249,876,249 | +20,135,166 | 6.16% | 23,366,705,031 |
| 2021-10-22 | 2021-10-20 | 7.174 | 3,229,741,083 | +330,745 | 6.12% | 23,168,793,166 |
| 2021-10-21 | 2021-10-19 | 7.190 | 3,229,410,338 | -6,683,010 | 6.12% | 23,219,554,534 |
| 2021-10-20 | 2021-10-18 | 7.091 | 3,236,093,348 | -8,182,116 | 6.13% | 22,948,141,879 |
| 2021-10-19 | 2021-10-15 | 7.157 | 3,244,275,464 | +31,459,933 | 6.15% | 23,219,678,083 |
| 2021-10-18 | 2021-10-12 | 7.190 | 3,212,815,531 | -19,655,149 | 6.09% | 23,100,237,387 |
| 2021-10-15 | 2021-10-11 | 7.174 | 3,232,470,680 | -18,814,526 | 6.13% | 23,188,374,138 |
| 2021-10-12 | 2021-10-08 | 7.190 | 3,251,285,206 | -1,880,828 | 6.16% | 23,376,835,473 |
| 2021-10-11 | 2021-10-07 | 7.157 | 3,253,166,034 | +3,294,587 | 6.17% | 23,283,308,984 |
| 2021-10-08 | 2021-10-06 | 7.025 | 3,249,871,447 | -6,543,476 | 6.16% | 22,831,964,085 |
| 2021-10-07 | 2021-10-05 | 7.091 | 3,256,414,923 | -46,367,221 | 6.17% | 23,092,248,471 |
| 2021-10-06 | 2021-10-04 | 7.025 | 3,302,782,144 | +1,166,118 | 6.26% | 23,203,688,061 |
| 2021-10-05 | 2021-09-30 | 7.124 | 3,301,616,026 | -2,077,346 | 6.26% | 23,521,427,523 |
| 2021-10-04 | 2021-09-29 | 7.124 | 3,303,693,372 | -5,751,486 | 6.26% | 23,536,226,985 |
| 2021-09-30 | 2021-09-28 | 6.976 | 3,309,444,858 | -27,133,910 | 6.27% | 23,087,144,505 |
| 2021-09-29 | 2021-09-27 | 6.894 | 3,336,578,768 | +16,178,717 | 6.33% | 23,001,948,154 |
| 2021-09-28 | 2021-09-24 | 6.894 | 3,320,400,051 | +30,499,048 | 6.29% | 22,890,414,144 |
| 2021-09-27 | 2021-09-23 | 6.960 | 3,289,901,003 | -9,928,461 | 6.24% | 22,896,674,618 |
| 2021-09-24 | 2021-09-21 | 6.927 | 3,299,829,464 | +7,726,626 | 6.26% | 22,857,188,361 |
| 2021-09-23 | 2021-09-20 | 6.927 | 3,292,102,838 | -16,525,182 | 6.24% | 22,803,667,733 |
| 2021-09-21 | 2021-09-17 | 7.141 | 3,308,628,020 | +4,160,239 | 6.27% | 23,625,819,859 |
| 2021-09-20 | 2021-09-16 | 7.174 | 3,304,467,781 | +4,523,471 | 6.26% | 23,704,850,814 |
| 2021-09-17 | 2021-09-15 | 7.239 | 3,299,944,310 | -26,155,289 | 6.26% | 23,889,579,345 |
| 2021-09-16 | 2021-09-14 | 7.239 | 3,326,099,599 | -22,997,393 | 6.31% | 24,078,927,647 |
| 2021-09-15 | 2021-09-13 | 7.371 | 3,349,096,992 | -12,624,585 | 6.35% | 24,686,240,435 |
| 2021-09-14 | 2021-09-10 | 7.355 | 3,361,721,577 | +8,823,304 | 6.37% | 24,723,985,497 |
| 2021-09-13 | 2021-09-09 | 7.256 | 3,352,898,273 | -11,772,335 | 6.36% | 24,328,099,422 |
| 2021-09-10 | 2021-09-08 | 7.305 | 3,364,670,608 | -3,893,355 | 6.38% | 24,579,595,973 |
| 2021-09-09 | 2021-09-07 | 7.338 | 3,368,563,963 | +33,151,107 | 6.39% | 24,718,884,732 |
| 2021-09-08 | 2021-09-06 | 7.338 | 3,335,412,856 | -2,416,712 | 6.32% | 24,475,618,343 |
| 2021-09-07 | 2021-09-03 | 7.256 | 3,337,829,568 | +56,854,962 | 6.33% | 24,218,763,282 |
| 2021-09-06 | 2021-09-02 | 7.223 | 3,280,974,606 | +17,231,565 | 6.22% | 23,698,267,899 |
| 2021-09-03 | 2021-09-01 | 7.206 | 3,263,743,041 | +1,674,756 | 6.19% | 23,520,106,543 |
| 2021-09-02 | 2021-08-31 | 7.141 | 3,262,068,285 | -17,186,482 | 6.18% | 23,293,352,170 |
| 2021-09-01 | 2021-08-30 | 7.141 | 3,279,254,767 | +6,670,382 | 6.22% | 23,416,075,162 |
| 2021-08-31 | 2021-08-27 | 7.141 | 3,272,584,385 | -17,525,901 | 6.20% | 23,368,444,167 |
| 2021-08-30 | 2021-08-26 | 7.108 | 3,290,110,286 | +2,421,132 | 6.24% | 23,385,325,442 |
| 2021-08-27 | 2021-08-25 | 7.141 | 3,287,689,154 | -4,963,726 | 6.23% | 23,476,302,333 |
| 2021-08-26 | 2021-08-24 | 7.157 | 3,292,652,880 | -14,255,945 | 6.24% | 23,565,921,193 |
| 2021-08-25 | 2021-08-23 | 7.206 | 3,306,908,825 | -3,677,649 | 6.27% | 23,831,180,003 |
| 2021-08-24 | 2021-08-20 | 7.157 | 3,310,586,474 | -6,711,209 | 6.28% | 23,694,274,128 |
| 2021-08-23 | 2021-08-19 | 7.174 | 3,317,297,683 | -20,181,694 | 6.29% | 23,796,887,092 |
| 2021-08-20 | 2021-08-18 | 7.223 | 3,337,479,377 | +10,705,153 | 6.33% | 24,106,398,214 |
| 2021-08-19 | 2021-08-17 | 7.174 | 3,326,774,224 | -4,473,575 | 6.31% | 23,864,867,779 |
| 2021-08-18 | 2021-08-16 | 7.239 | 3,331,247,799 | -11,017,440 | 6.31% | 24,116,197,468 |
| 2021-08-17 | 2021-08-13 | 7.190 | 3,342,265,239 | +9,417,593 | 6.34% | 24,030,984,564 |
| 2021-08-16 | 2021-08-12 | 7.239 | 3,332,847,646 | +372,902,866 | 6.32% | 24,127,779,382 |
| 2021-08-13 | 2021-08-11 | 7.272 | 2,959,944,780 | -7,962,521 | 5.61% | 21,525,591,477 |
| 2021-08-12 | 2021-08-10 | 7.091 | 2,967,907,301 | +17,884,418 | 5.63% | 21,046,351,419 |
| 2021-08-11 | 2021-08-09 | 7.141 | 2,950,022,883 | +2,275,354 | 5.59% | 21,065,139,022 |
| 2021-08-10 | 2021-08-06 | 7.058 | 2,947,747,529 | +5,264,077 | 5.59% | 20,806,392,721 |
| 2021-08-09 | 2021-08-05 | 7.091 | 2,942,483,452 | -16,049,420 | 5.58% | 20,866,063,018 |
| 2021-08-06 | 2021-08-04 | 7.141 | 2,958,532,872 | +3,254,073 | 5.61% | 21,125,906,043 |
| 2021-08-05 | 2021-08-03 | 7.157 | 2,955,278,799 | -738,495 | 5.60% | 21,151,293,446 |
| 2021-08-04 | 2021-08-02 | 7.157 | 2,956,017,294 | -4,545,263 | 5.60% | 21,156,578,945 |
| 2021-08-03 | 2021-07-30 | 7.108 | 2,960,562,557 | -29,096,598 | 5.61% | 21,042,978,158 |
| 2021-08-02 | 2021-07-29 | 7.157 | 2,989,659,155 | -7,603,875 | 5.67% | 21,397,357,877 |
| 2021-07-30 | 2021-07-28 | 7.305 | 2,997,263,030 | +6,333,041 | 5.68% | 21,895,609,671 |
| 2021-07-29 | 2021-07-27 | 7.322 | 2,990,929,989 | +31,214,734 | 5.67% | 21,898,555,769 |
| 2021-07-28 | 2021-07-26 | 7.239 | 2,959,715,255 | -962,817 | 5.61% | 21,426,528,990 |
| 2021-07-27 | 2021-07-23 | 7.272 | 2,960,678,072 | -23,890,813 | 5.61% | 21,530,924,193 |
| 2021-07-26 | 2021-07-22 | 7.289 | 2,984,568,885 | -2,694,289 | 5.66% | 21,753,770,809 |
| 2021-07-23 | 2021-07-21 | 7.223 | 2,987,263,174 | -11,381,912 | 5.66% | 21,576,809,175 |
| 2021-07-22 | 2021-07-20 | 7.256 | 2,998,645,086 | +4,297,512 | 5.68% | 21,757,694,342 |
| 2021-07-21 | 2021-07-19 | 7.322 | 2,994,347,574 | -1,137,848 | 5.68% | 21,923,578,146 |
| 2021-07-20 | 2021-07-16 | 7.371 | 2,995,485,422 | -9,657,248 | 5.68% | 22,079,764,642 |
| 2021-07-19 | 2021-07-15 | 7.371 | 3,005,142,670 | +2,893,812 | 5.70% | 22,150,948,351 |
| 2021-07-16 | 2021-07-14 | 7.256 | 3,002,248,858 | -1,170,490 | 5.69% | 21,783,842,741 |
| 2021-07-15 | 2021-07-13 | 7.338 | 3,003,419,348 | -1,284,161 | 5.69% | 22,039,414,267 |
| 2021-07-14 | 2021-07-12 | 7.338 | 3,004,703,509 | +7,040,769 | 5.70% | 22,048,837,578 |
| 2021-07-13 | 2021-07-09 | 7.404 | 2,997,662,740 | -2,515,694 | 5.68% | 22,194,455,709 |
| 2021-07-12 | 2021-07-08 | 7.437 | 3,000,178,434 | -2,121,125 | 5.69% | 22,311,806,514 |
| 2021-07-09 | 2021-07-07 | 7.536 | 3,002,299,559 | +9,507,292 | 5.69% | 22,623,964,771 |
| 2021-07-08 | 2021-07-06 | 7.585 | 2,992,792,267 | +17,506,366 | 5.67% | 22,700,044,774 |
| 2021-07-07 | 2021-07-05 | 7.552 | 2,975,285,901 | +22,862,029 | 5.64% | 22,469,354,966 |
| 2021-07-06 | 2021-07-02 | 7.486 | 2,952,423,872 | -3,145,195 | 5.60% | 22,102,394,193 |
| 2021-07-05 | 2021-06-30 | 7.503 | 2,955,569,067 | -1,901,273 | 5.60% | 22,174,568,147 |
| 2021-07-02 | 2021-06-29 | 7.585 | 2,957,470,340 | +19,882,357 | 5.61% | 22,432,131,316 |
| 2021-06-30 | 2021-06-28 | 7.717 | 2,937,587,983 | -531,144 | 5.57% | 22,667,986,275 |
| 2021-06-29 | 2021-06-25 | 8.822 | 2,938,119,127 | -4,073,345 | 5.57% | 25,919,105,696 |
| 2021-06-28 | 2021-06-24 | 8.822 | 2,942,192,472 | +189,911,034 | 5.58% | 25,955,039,386 |
| 2021-06-25 | 2021-06-23 | 8.822 | 2,752,281,438 | -2,609,805 | 5.57% | 24,279,707,668 |
| 2021-06-24 | 2021-06-22 | 8.787 | 2,754,891,243 | -2,666,500 | 5.58% | 24,205,906,869 |
| 2021-06-23 | 2021-06-21 | 8.787 | 2,757,557,743 | -9,719,884 | 5.58% | 24,229,336,124 |
| 2021-06-22 | 2021-06-18 | 8.874 | 2,767,277,627 | +4,541,039 | 5.60% | 24,557,887,480 |
| 2021-06-21 | 2021-06-17 | 8.874 | 2,762,736,588 | -1,677,617 | 5.59% | 24,517,588,551 |
| 2021-06-18 | 2021-06-16 | 8.874 | 2,764,414,205 | -4,877,627 | 5.60% | 24,532,476,370 |
| 2021-06-17 | 2021-06-15 | 8.751 | 2,769,291,832 | -3,677,321 | 5.61% | 24,235,108,180 |
| 2021-06-16 | 2021-06-11 | 8.857 | 2,772,969,153 | -5,354,453 | 5.61% | 24,559,666,776 |
| 2021-06-15 | 2021-06-10 | 8.804 | 2,778,323,606 | -1,040,875 | 5.63% | 24,460,619,385 |
| 2021-06-11 | 2021-06-09 | 8.839 | 2,779,364,481 | -112,588 | 5.63% | 24,567,467,112 |
| 2021-06-10 | 2021-06-08 | 8.857 | 2,779,477,069 | +12,405,249 | 5.63% | 24,617,306,165 |
| 2021-06-09 | 2021-06-07 | 8.769 | 2,767,071,820 | -3,508,285 | 5.60% | 24,264,305,888 |
| 2021-06-08 | 2021-06-04 | 8.857 | 2,770,580,105 | -23,062,700 | 5.61% | 24,538,507,427 |
| 2021-06-07 | 2021-06-03 | 8.787 | 2,793,642,805 | +280,290 | 5.66% | 24,546,398,241 |
| 2021-06-04 | 2021-06-02 | 8.874 | 2,793,362,515 | -9,525,466 | 5.66% | 24,789,374,822 |
| 2021-06-03 | 2021-06-01 | 8.927 | 2,802,887,981 | +1,054,565 | 5.67% | 25,021,673,263 |
| 2021-06-02 | 2021-05-31 | 8.962 | 2,801,833,416 | -20,600,788 | 5.67% | 25,110,732,513 |
| 2021-06-01 | 2021-05-28 | 8.962 | 2,822,434,204 | +332,745 | 5.71% | 25,295,361,932 |
| 2021-05-31 | 2021-05-27 | 8.910 | 2,822,101,459 | -7,225,499 | 5.71% | 25,143,601,083 |
| 2021-05-28 | 2021-05-26 | 8.910 | 2,829,326,958 | +976,478 | 5.73% | 25,207,976,892 |
| 2021-05-27 | 2021-05-25 | 8.822 | 2,828,350,480 | +755,346 | 5.73% | 24,950,763,352 |
| 2021-05-26 | 2021-05-24 | 8.699 | 2,827,595,134 | +16,422,156 | 5.72% | 24,596,273,847 |
| 2021-05-25 | 2021-05-21 | 8.716 | 2,811,172,978 | -14,223,566 | 5.69% | 24,502,824,037 |
| 2021-05-24 | 2021-05-20 | 8.699 | 2,825,396,544 | +5,351,894 | 5.72% | 24,577,149,072 |
| 2021-05-21 | 2021-05-18 | 8.787 | 2,820,044,650 | -11,339,895 | 5.71% | 24,778,378,579 |
| 2021-05-20 | 2021-05-17 | 8.681 | 2,831,384,545 | -6,571,630 | 5.73% | 24,579,480,591 |
| 2021-05-18 | 2021-05-14 | 8.769 | 2,837,956,175 | +2,675,210 | 5.75% | 24,885,887,034 |
| 2021-05-17 | 2021-05-13 | 8.699 | 2,835,280,965 | -1,089,721 | 5.74% | 24,663,130,237 |
| 2021-05-14 | 2021-05-12 | 8.769 | 2,836,370,686 | +1,486,031 | 5.74% | 24,871,983,965 |
| 2021-05-13 | 2021-05-11 | 8.804 | 2,834,884,655 | +4,804,898 | 5.74% | 24,958,588,120 |
| 2021-05-12 | 2021-05-10 | 8.857 | 2,830,079,757 | -1,001,353 | 5.73% | 25,065,484,665 |
| 2021-05-11 | 2021-05-07 | 8.874 | 2,831,081,110 | +5,832,802 | 5.73% | 25,124,104,162 |
| 2021-05-10 | 2021-05-06 | 8.787 | 2,825,248,308 | +6,204,038 | 5.72% | 24,824,100,624 |
| 2021-05-07 | 2021-05-05 | 8.822 | 2,819,044,270 | +10,022,220 | 5.71% | 24,868,667,075 |
| 2021-05-06 | 2021-05-04 | 8.734 | 2,809,022,050 | -2,472,583 | 5.69% | 24,533,439,115 |
| 2021-05-05 | 2021-05-03 | 8.787 | 2,811,494,633 | -14,881,808 | 5.69% | 24,703,253,684 |
| 2021-05-04 | 2021-04-30 | 8.892 | 2,826,376,441 | +2,146,813 | 5.72% | 25,132,021,143 |
| 2021-05-03 | 2021-04-29 | 9.226 | 2,824,229,628 | -4,098,877 | 5.72% | 26,055,907,471 |
| 2021-04-30 | 2021-04-28 | 9.314 | 2,828,328,505 | +784,300 | 5.73% | 26,342,234,727 |
| 2021-04-29 | 2021-04-27 | 9.261 | 2,827,544,205 | +3,344,465 | 5.72% | 26,185,864,342 |
| 2021-04-28 | 2021-04-26 | 9.384 | 2,824,199,740 | -10,006,644 | 5.72% | 26,502,299,701 |
| 2021-04-27 | 2021-04-23 | 9.525 | 2,834,206,384 | -713,654 | 5.74% | 26,994,647,056 |
| 2021-04-26 | 2021-04-22 | 9.384 | 2,834,920,038 | -34,167,909 | 5.74% | 26,602,899,013 |
| 2021-04-23 | 2021-04-21 | 9.489 | 2,869,087,947 | -20,079,657 | 5.81% | 27,226,042,366 |
| 2021-04-22 | 2021-04-20 | 9.665 | 2,889,167,604 | -5,286,406 | 5.85% | 27,924,301,673 |
| 2021-04-21 | 2021-04-19 | 9.612 | 2,894,454,010 | -3,740,588 | 5.86% | 27,822,802,629 |
| 2021-04-20 | 2021-04-16 | 9.560 | 2,898,194,598 | -35,384,595 | 5.87% | 27,705,968,586 |
| 2021-04-19 | 2021-04-15 | 9.525 | 2,933,579,193 | -13,267,675 | 5.94% | 27,941,132,083 |
| 2021-04-16 | 2021-04-14 | 9.683 | 2,946,846,868 | -15,132,434 | 5.97% | 28,533,566,735 |
| 2021-04-15 | 2021-04-13 | 9.648 | 2,961,979,302 | -27,722,708 | 6.00% | 28,575,988,273 |
| 2021-04-14 | 2021-04-12 | 9.648 | 2,989,702,010 | +894,393 | 6.05% | 28,843,445,841 |
| 2021-04-13 | 2021-04-09 | 9.665 | 2,988,807,617 | -6,010,920 | 6.05% | 28,887,339,531 |
| 2021-04-12 | 2021-04-08 | 9.648 | 2,994,818,537 | -19,248,223 | 6.06% | 28,892,808,041 |
| 2021-04-09 | 2021-04-07 | 9.630 | 3,014,066,760 | +1,131,091 | 6.10% | 29,025,540,861 |
| 2021-04-08 | 2021-04-01 | 9.771 | 3,012,935,669 | +727,615 | 6.10% | 29,438,219,935 |
| 2021-04-07 | 2021-03-31 | 9.806 | 3,012,208,054 | +664,677 | 6.10% | 29,536,977,997 |
| 2021-04-01 | 2021-03-30 | 9.771 | 3,011,543,377 | +12,347,269 | 6.10% | 29,424,616,393 |
| 2021-03-31 | 2021-03-29 | 9.823 | 2,999,196,108 | -2,462,472 | 6.07% | 29,462,091,019 |
| 2021-03-30 | 2021-03-26 | 9.560 | 3,001,658,580 | +520,712 | 6.08% | 28,695,056,702 |
| 2021-03-29 | 2021-03-25 | 9.419 | 3,001,137,868 | +2,198,818 | 6.08% | 28,268,165,910 |
| 2021-03-26 | 2021-03-24 | 9.472 | 2,998,939,050 | +1,224,303 | 6.07% | 28,405,556,342 |
| 2021-03-25 | 2021-03-23 | 9.612 | 2,997,714,747 | -1,451,387 | 6.07% | 28,815,391,592 |
| 2021-03-24 | 2021-03-22 | 9.665 | 2,999,166,134 | +5,578,286 | 6.07% | 28,987,456,379 |
| 2021-03-23 | 2021-03-19 | 9.489 | 2,993,587,848 | -994,800 | 6.06% | 28,407,476,899 |
| 2021-03-22 | 2021-03-18 | 9.683 | 2,994,582,648 | -16,407,876 | 6.06% | 28,995,780,119 |
| 2021-03-19 | 2021-03-17 | 9.718 | 3,010,990,524 | +723,288 | 6.10% | 29,260,477,912 |
| 2021-03-18 | 2021-03-16 | 9.718 | 3,010,267,236 | -637,050 | 6.09% | 29,253,449,078 |
| 2021-03-17 | 2021-03-15 | 9.841 | 3,010,904,286 | -1,298,685 | 6.10% | 29,630,015,048 |
| 2021-03-16 | 2021-03-12 | 9.630 | 3,012,202,971 | -12,712,704 | 6.10% | 29,007,592,525 |
| 2021-03-15 | 2021-03-11 | 9.788 | 3,024,915,675 | +22,188,143 | 6.12% | 29,608,428,868 |
| 2021-03-12 | 2021-03-10 | 9.718 | 3,002,727,532 | -13,039,001 | 6.08% | 29,180,179,056 |
| 2021-03-11 | 2021-03-09 | 9.753 | 3,015,766,533 | +16,434,192 | 6.11% | 29,412,883,018 |
| 2021-03-10 | 2021-03-08 | 9.771 | 2,999,332,341 | +22,521,972 | 6.07% | 29,305,307,120 |
| 2021-03-09 | 2021-03-05 | 9.612 | 2,976,810,369 | +5,042,411 | 6.03% | 28,614,449,244 |
| 2021-03-08 | 2021-03-04 | 9.279 | 2,971,767,958 | +7,876,198 | 6.02% | 27,573,742,365 |
| 2021-03-05 | 2021-03-03 | 9.279 | 2,963,891,760 | +4,324,614 | 6.00% | 27,500,662,550 |
| 2021-03-04 | 2021-03-02 | 8.769 | 2,959,567,146 | -2,516,092 | 5.99% | 25,952,287,182 |
| 2021-03-03 | 2021-03-01 | 8.857 | 2,962,083,238 | -3,959,061 | 6.00% | 26,234,614,694 |
| 2021-03-02 | 2021-02-26 | 8.892 | 2,966,042,299 | +3,495,976 | 6.01% | 26,373,924,113 |
| 2021-03-01 | 2021-02-25 | 9.208 | 2,962,546,323 | +5,056,100 | 6.00% | 27,279,935,046 |
| 2021-02-26 | 2021-02-24 | 9.085 | 2,957,490,223 | -1,748,278 | 5.99% | 26,869,572,441 |
| 2021-02-25 | 2021-02-23 | 9.261 | 2,959,238,501 | +19,286,086 | 5.99% | 27,405,484,167 |
| 2021-02-24 | 2021-02-22 | 9.015 | 2,939,952,415 | -14,560,562 | 5.95% | 26,503,581,263 |
| 2021-02-23 | 2021-02-19 | 8.822 | 2,954,512,977 | -25,032,996 | 5.98% | 26,063,726,766 |
| 2021-02-22 | 2021-02-18 | 8.927 | 2,979,545,973 | +548,435 | 6.03% | 26,598,717,578 |
| 2021-02-19 | 2021-02-17 | 9.050 | 2,978,997,538 | -8,468,745 | 6.03% | 26,960,271,940 |
| 2021-02-18 | 2021-02-16 | 8.892 | 2,987,466,283 | +1,029,534 | 6.05% | 26,564,425,283 |
| 2021-02-17 | 2021-02-11 | 8.787 | 2,986,436,749 | -12,520,097 | 6.05% | 26,240,386,077 |
| 2021-02-16 | 2021-02-09 | 8.453 | 2,998,956,846 | -1,621,971 | 6.07% | 25,349,079,181 |
| 2021-02-10 | 2021-02-08 | 8.523 | 3,000,578,817 | -1,217,813 | 6.08% | 25,573,706,270 |
| 2021-02-09 | 2021-02-05 | 8.558 | 3,001,796,630 | -3,564,074 | 6.08% | 25,689,586,982 |
| 2021-02-08 | 2021-02-04 | 8.540 | 3,005,360,704 | -282,824 | 6.08% | 25,667,275,255 |
| 2021-02-05 | 2021-02-03 | 8.593 | 3,005,643,528 | -11,802,839 | 6.09% | 25,828,145,594 |
| 2021-02-04 | 2021-02-02 | 8.628 | 3,017,446,367 | +5,294,001 | 6.11% | 26,035,621,355 |
| 2021-02-03 | 2021-02-01 | 8.699 | 3,012,152,366 | -269,973 | 6.10% | 26,201,673,490 |
| 2021-02-02 | 2021-01-29 | 8.699 | 3,012,422,339 | +301,056 | 6.10% | 26,204,021,892 |
| 2021-02-01 | 2021-01-28 | 8.769 | 3,012,121,283 | -839,790 | 6.10% | 26,413,131,620 |
| 2021-01-29 | 2021-01-27 | 8.910 | 3,012,961,073 | +1,069,605 | 6.10% | 26,844,070,775 |
| 2021-01-28 | 2021-01-26 | 8.839 | 3,011,891,468 | -905,116 | 6.10% | 26,622,828,740 |
| 2021-01-27 | 2021-01-25 | 8.892 | 3,012,796,584 | -6,298,977 | 6.10% | 26,789,661,260 |
| 2021-01-26 | 2021-01-22 | 8.857 | 3,019,095,561 | -12,865,899 | 6.11% | 26,739,562,127 |
| 2021-01-25 | 2021-01-21 | 9.120 | 3,031,961,460 | -378,792 | 6.14% | 27,652,724,673 |
| 2021-01-22 | 2021-01-20 | 9.015 | 3,032,340,252 | +641,618 | 6.14% | 27,336,454,793 |
| 2021-01-21 | 2021-01-19 | 9.085 | 3,031,698,634 | -13,582,696 | 6.14% | 27,543,775,270 |
| 2021-01-20 | 2021-01-18 | 9.015 | 3,045,281,330 | +2,094,003 | 6.17% | 27,453,118,216 |
| 2021-01-19 | 2021-01-15 | 9.068 | 3,043,187,327 | -6,341,667 | 6.16% | 27,594,675,000 |
| 2021-01-18 | 2021-01-14 | 8.839 | 3,049,528,994 | -3,370,876 | 6.17% | 26,955,515,830 |
| 2021-01-15 | 2021-01-13 | 8.857 | 3,052,899,870 | +2,223,745 | 6.18% | 27,038,960,540 |
| 2021-01-14 | 2021-01-12 | 8.945 | 3,050,676,125 | +1,942,464 | 6.18% | 27,287,313,515 |
| 2021-01-13 | 2021-01-11 | 8.769 | 3,048,733,661 | -12,173,545 | 6.17% | 26,734,183,619 |
| 2021-01-12 | 2021-01-08 | 8.716 | 3,060,907,206 | -598,828 | 6.20% | 26,679,564,455 |
| 2021-01-11 | 2021-01-07 | 8.628 | 3,061,506,034 | -4,044,298 | 6.20% | 26,415,784,138 |
| 2021-01-08 | 2021-01-06 | 8.470 | 3,065,550,332 | +17,149,052 | 6.21% | 25,965,840,463 |
| 2021-01-07 | 2021-01-05 | 8.453 | 3,048,401,280 | -635,745 | 6.17% | 25,767,014,795 |
| 2021-01-06 | 2021-01-04 | 8.523 | 3,049,037,025 | -7,456,408 | 6.17% | 25,986,711,911 |
| 2021-01-05 | 2020-12-31 | 8.839 | 3,056,493,433 | -15,659,845 | 6.19% | 27,017,076,172 |
| 2021-01-04 | 2020-12-29 | 8.611 | 3,072,153,278 | -1,238,180 | 6.22% | 26,453,665,348 |
| 2020-12-30 | 2020-12-28 | 8.365 | 3,073,391,458 | -4,438,721 | 6.22% | 25,708,203,425 |
| 2020-12-29 | 2020-12-24 | 7.978 | 3,077,830,179 | +11,673,246 | 6.23% | 24,555,421,976 |
| 2020-12-28 | 2020-12-22 | 7.978 | 3,066,156,933 | +367,740 | 6.21% | 24,462,290,950 |
| 2020-12-23 | 2020-12-21 | 7.978 | 3,065,789,193 | +3,242,270 | 6.21% | 24,459,357,062 |
| 2020-12-22 | 2020-12-18 | 8.084 | 3,062,546,923 | -705,945 | 6.20% | 24,756,399,268 |
| 2020-12-21 | 2020-12-17 | 8.154 | 3,063,252,868 | -2,278,739 | 6.20% | 24,977,428,503 |
| 2020-12-18 | 2020-12-16 | 8.207 | 3,065,531,607 | -8,929,601 | 6.21% | 25,157,621,219 |
| 2020-12-17 | 2020-12-15 | 8.312 | 3,074,461,208 | +11,068,117 | 6.22% | 25,555,068,746 |
| 2020-12-16 | 2020-12-14 | 8.294 | 3,063,393,091 | +1,833,623 | 6.20% | 25,409,236,899 |
| 2020-12-15 | 2020-12-11 | 8.400 | 3,061,559,468 | -961,079 | 6.20% | 25,716,833,399 |
| 2020-12-14 | 2020-12-10 | 8.330 | 3,062,520,547 | +19,759,941 | 6.20% | 25,509,635,196 |
| 2020-12-11 | 2020-12-09 | 8.435 | 3,042,760,606 | +16,154,598 | 6.16% | 25,665,865,699 |
| 2020-12-10 | 2020-12-08 | 8.382 | 3,026,606,008 | -3,129,671 | 6.13% | 25,370,040,705 |
| 2020-12-09 | 2020-12-07 | 8.558 | 3,029,735,679 | -17,559,627 | 6.13% | 25,928,691,331 |
| 2020-12-08 | 2020-12-04 | 8.769 | 3,047,295,306 | -20,253,459 | 6.17% | 26,721,570,760 |
| 2020-12-07 | 2020-12-03 | 8.787 | 3,067,548,765 | +3,118,483 | 6.21% | 26,953,078,424 |
| 2020-12-04 | 2020-12-02 | 8.945 | 3,064,430,282 | +392,086 | 6.20% | 27,410,340,011 |
| 2020-12-03 | 2020-12-01 | 8.962 | 3,064,038,196 | -5,627,481 | 6.20% | 27,460,677,394 |
| 2020-12-02 | 2020-11-30 | 8.646 | 3,069,665,677 | +5,582,752 | 6.22% | 26,540,131,854 |
| 2020-12-01 | 2020-11-27 | 8.558 | 3,064,082,925 | -498,985 | 6.20% | 26,222,637,482 |
| 2020-11-30 | 2020-11-26 | 8.207 | 3,064,581,910 | +720,421 | 6.20% | 25,149,827,427 |
| 2020-11-27 | 2020-11-25 | 8.048 | 3,063,861,489 | +18,130,747 | 6.20% | 24,659,342,971 |
| 2020-11-26 | 2020-11-24 | 7.961 | 3,045,730,742 | +1,812,139 | 6.17% | 24,245,804,780 |
| 2020-11-25 | 2020-11-23 | 8.066 | 3,043,918,603 | -1,692,028 | 6.16% | 24,552,324,508 |
| 2020-11-24 | 2020-11-20 | 8.013 | 3,045,610,631 | +18,539,157 | 6.17% | 24,405,410,537 |
| 2020-11-23 | 2020-11-19 | 8.084 | 3,027,071,474 | -3,286,948 | 6.13% | 24,469,629,987 |
| 2020-11-20 | 2020-11-18 | 8.277 | 3,030,358,422 | -59,043,040 | 6.14% | 25,081,979,058 |
| 2020-11-19 | 2020-11-17 | 8.224 | 3,089,401,462 | -43,577,849 | 6.26% | 25,407,801,977 |
| 2020-11-18 | 2020-11-16 | 8.136 | 3,132,979,311 | +621,836 | 6.34% | 25,490,914,315 |
| 2020-11-17 | 2020-11-13 | 8.171 | 3,132,357,475 | +2,165,738 | 6.34% | 25,595,944,946 |
| 2020-11-16 | 2020-11-12 | 8.417 | 3,130,191,737 | -8,390,481 | 6.34% | 26,348,345,477 |
| 2020-11-13 | 2020-11-11 | 8.593 | 3,138,582,218 | -178,875 | 6.35% | 26,970,516,540 |
| 2020-11-12 | 2020-11-10 | 8.330 | 3,138,761,093 | -1,143,283 | 6.35% | 26,144,690,042 |
| 2020-11-11 | 2020-11-09 | 8.259 | 3,139,904,376 | -346,183 | 6.36% | 25,933,502,497 |
| 2020-11-10 | 2020-11-06 | 8.224 | 3,140,250,559 | -6,067,904 | 6.36% | 25,825,994,239 |
| 2020-11-09 | 2020-11-05 | 8.154 | 3,146,318,463 | -8,925,770 | 6.37% | 25,654,736,270 |
| 2020-11-06 | 2020-11-04 | 8.066 | 3,155,244,233 | +16,451,659 | 6.39% | 25,450,279,858 |
| 2020-11-05 | 2020-11-03 | 8.084 | 3,138,792,574 | +4,767,605 | 6.36% | 25,372,738,487 |
| 2020-11-04 | 2020-11-02 | 7.961 | 3,134,024,969 | +18,745,347 | 6.35% | 24,948,678,662 |
| 2020-11-03 | 2020-10-30 | 7.662 | 3,115,279,622 | -2,260,945 | 6.31% | 23,868,790,832 |
| 2020-11-02 | 2020-10-29 | 7.890 | 3,117,540,567 | +1,775,364 | 6.31% | 24,598,314,486 |
| 2020-10-30 | 2020-10-28 | 7.961 | 3,115,765,203 | +13,212,107 | 6.31% | 24,803,320,205 |
| 2020-10-29 | 2020-10-27 | 8.048 | 3,102,553,096 | +11,042,917 | 6.28% | 24,970,750,524 |
| 2020-10-28 | 2020-10-23 | 8.382 | 3,091,510,179 | +16,640,005 | 6.26% | 25,914,089,536 |
| 2020-10-27 | 2020-10-22 | 8.277 | 3,074,870,174 | +3,216,774 | 6.23% | 25,450,398,458 |
| 2020-10-23 | 2020-10-21 | 8.066 | 3,071,653,400 | +13,580,865 | 6.22% | 24,776,034,083 |
| 2020-10-22 | 2020-10-20 | 7.978 | 3,058,072,535 | +19,914,184 | 6.19% | 24,397,792,328 |
| 2020-10-21 | 2020-10-19 | 8.048 | 3,038,158,351 | +17,381,355 | 6.15% | 24,452,472,492 |
| 2020-10-20 | 2020-10-16 | 7.767 | 3,020,776,996 | +9,866,990 | 6.12% | 23,463,231,730 |
| 2020-10-19 | 2020-10-15 | 7.451 | 3,010,910,006 | +4,643,536 | 6.10% | 22,434,196,870 |
| 2020-10-16 | 2020-10-14 | 7.486 | 3,006,266,470 | +796,404 | 6.09% | 22,505,256,509 |
| 2020-10-15 | 2020-10-12 | 7.451 | 3,005,470,066 | -21,196,422 | 6.09% | 22,393,664,047 |
| 2020-10-14 | 2020-10-09 | 7.047 | 3,026,666,488 | -1,343,378 | 6.13% | 21,328,280,116 |
| 2020-10-12 | 2020-10-08 | 7.100 | 3,028,009,866 | +5,505,330 | 6.13% | 21,497,380,632 |
| 2020-10-09 | 2020-10-07 | 7.082 | 3,022,504,536 | -173,118 | 6.12% | 21,405,180,904 |
| 2020-10-08 | 2020-10-06 | 7.012 | 3,022,677,654 | -1,290,918 | 6.12% | 21,193,936,374 |
| 2020-10-07 | 2020-10-05 | 7.029 | 3,023,968,572 | +259,352 | 6.12% | 21,256,128,151 |
| 2020-10-06 | 2020-09-30 | 7.064 | 3,023,709,220 | -895,170 | 6.12% | 21,360,576,635 |
| 2020-10-05 | 2020-09-29 | 7.012 | 3,024,604,390 | -1,821,487 | 6.12% | 21,207,445,959 |
| 2020-09-30 | 2020-09-28 | 7.117 | 3,026,425,877 | +6,647,290 | 6.13% | 21,539,318,592 |
| 2020-09-29 | 2020-09-25 | 7.012 | 3,019,778,587 | +6,263,096 | 6.11% | 21,173,609,152 |
| 2020-09-28 | 2020-09-24 | 7.064 | 3,013,515,491 | +465,392 | 6.10% | 21,288,564,443 |
| 2020-09-25 | 2020-09-23 | 7.223 | 3,013,050,099 | +6,917,467 | 6.10% | 21,761,812,792 |
| 2020-09-24 | 2020-09-22 | 7.310 | 3,006,132,632 | +7,773,133 | 6.09% | 21,975,985,696 |
| 2020-09-23 | 2020-09-21 | 7.381 | 2,998,359,499 | +386,500 | 6.07% | 22,129,922,268 |
| 2020-09-22 | 2020-09-18 | 7.469 | 2,997,972,999 | +54,454 | 6.07% | 22,390,487,132 |
| 2020-09-21 | 2020-09-17 | 7.451 | 2,997,918,545 | -6,127,968 | 6.07% | 22,337,397,898 |
| 2020-09-18 | 2020-09-16 | 7.486 | 3,004,046,513 | -26,267,044 | 6.08% | 22,488,637,656 |
| 2020-09-17 | 2020-09-15 | 7.539 | 3,030,313,557 | -6,033,712 | 6.14% | 22,845,031,231 |
| 2020-09-16 | 2020-09-14 | 7.504 | 3,036,347,269 | -5,623,674 | 6.15% | 22,783,802,681 |
| 2020-09-15 | 2020-09-11 | 7.556 | 3,041,970,943 | -27,014,320 | 6.16% | 22,986,371,007 |
| 2020-09-14 | 2020-09-10 | 7.592 | 3,068,985,263 | +3,940,874 | 6.21% | 23,298,365,009 |
| 2020-09-11 | 2020-09-09 | 7.715 | 3,065,044,389 | +8,745,504 | 6.21% | 23,645,482,686 |
| 2020-09-10 | 2020-09-08 | 7.767 | 3,056,298,885 | +22,510,160 | 6.19% | 23,739,140,318 |
| 2020-09-09 | 2020-09-07 | 7.416 | 3,033,788,725 | -3,746,697 | 6.14% | 22,498,039,714 |
| 2020-09-08 | 2020-09-04 | 7.486 | 3,037,535,422 | -8,477,535 | 6.15% | 22,739,339,480 |
| 2020-09-07 | 2020-09-03 | 7.398 | 3,046,012,957 | -983,221 | 6.17% | 22,535,164,746 |
| 2020-09-04 | 2020-09-02 | 7.416 | 3,046,996,178 | -2,833,119 | 6.17% | 22,595,983,845 |
| 2020-09-03 | 2020-09-01 | 7.574 | 3,049,829,297 | -4,633,086 | 6.17% | 23,099,346,701 |
| 2020-09-02 | 2020-08-31 | 7.627 | 3,054,462,383 | -2,500,411 | 6.18% | 23,295,466,171 |
| 2020-09-01 | 2020-08-28 | 7.908 | 3,056,962,794 | -5,166,839 | 6.19% | 24,174,058,120 |
| 2020-08-31 | 2020-08-27 | 7.961 | 3,062,129,633 | -2,948,763 | 6.20% | 24,376,349,580 |
| 2020-08-28 | 2020-08-26 | 8.031 | 3,065,078,396 | +6,397,612 | 6.21% | 24,615,274,444 |
| 2020-08-27 | 2020-08-25 | 8.101 | 3,058,680,784 | +2,531,274 | 6.19% | 24,778,897,273 |
| 2020-08-26 | 2020-08-24 | 8.101 | 3,056,149,510 | -4,196,370 | 6.19% | 24,758,390,988 |
| 2020-08-25 | 2020-08-21 | 8.101 | 3,060,345,880 | +724,797 | 6.20% | 24,792,386,501 |
| 2020-08-24 | 2020-08-20 | 8.136 | 3,059,621,083 | +5,789,526 | 6.19% | 24,894,048,483 |
| 2020-08-21 | 2020-08-19 | 8.365 | 3,053,831,557 | -233,078 | 6.18% | 25,544,589,411 |
| 2020-08-20 | 2020-08-18 | 8.347 | 3,054,064,635 | -470,739 | 6.18% | 25,492,869,854 |
| 2020-08-19 | 2020-08-17 | 8.347 | 3,054,535,374 | -8,946,502 | 6.18% | 25,496,799,204 |
| 2020-08-18 | 2020-08-14 | 8.242 | 3,063,481,876 | -6,934,514 | 6.20% | 25,248,469,256 |
| 2020-08-17 | 2020-08-13 | 8.189 | 3,070,416,390 | +791,152 | 6.22% | 25,143,752,177 |
| 2020-08-14 | 2020-08-12 | 8.207 | 3,069,625,238 | +5,686,780 | 6.22% | 25,191,216,051 |
| 2020-08-13 | 2020-08-11 | 8.171 | 3,063,938,458 | -1,208,722 | 6.20% | 25,036,861,442 |
| 2020-08-12 | 2020-08-10 | 7.996 | 3,065,147,180 | +6,564,688 | 6.21% | 24,508,098,933 |
| 2020-08-11 | 2020-08-07 | 8.013 | 3,058,582,492 | +8,655,283 | 6.19% | 24,509,358,031 |
| 2020-08-10 | 2020-08-06 | 8.084 | 3,049,927,209 | +2,560,983 | 6.18% | 24,654,386,569 |
| 2020-08-07 | 2020-08-05 | 8.136 | 3,047,366,226 | -6,564,149 | 6.17% | 24,794,339,076 |
| 2020-08-06 | 2020-08-04 | 8.154 | 3,053,930,375 | -6,302,460 | 6.18% | 24,901,413,916 |
| 2020-08-05 | 2020-08-03 | 7.996 | 3,060,232,835 | -14,539,527 | 6.20% | 24,468,805,141 |
| 2020-08-04 | 2020-07-31 | 8.048 | 3,074,772,362 | +142,744 | 6.23% | 24,747,158,612 |
| 2020-08-03 | 2020-07-30 | 8.171 | 3,074,629,618 | +2,231,959 | 6.23% | 25,124,223,866 |
| 2020-07-31 | 2020-07-29 | 8.259 | 3,072,397,659 | +1,763,746 | 6.22% | 25,375,942,328 |
| 2020-07-30 | 2020-07-28 | 8.207 | 3,070,633,913 | -6,047,174 | 6.22% | 25,199,493,853 |
| 2020-07-29 | 2020-07-27 | 8.277 | 3,076,681,087 | -6,834,352 | 6.23% | 25,465,387,207 |
| 2020-07-28 | 2020-07-24 | 8.224 | 3,083,515,439 | +13,035,216 | 6.24% | 25,359,394,248 |
| 2020-07-27 | 2020-07-23 | 8.330 | 3,070,480,223 | +8,951,729 | 6.22% | 25,575,936,279 |
| 2020-07-24 | 2020-07-22 | 8.347 | 3,061,528,494 | +529,675 | 6.20% | 25,555,172,133 |
| 2020-07-23 | 2020-07-21 | 8.453 | 3,060,998,819 | -5,080,491 | 6.20% | 25,873,497,159 |
| 2020-07-22 | 2020-07-20 | 8.558 | 3,066,079,310 | +13,258,607 | 6.21% | 26,239,722,685 |
| 2020-07-21 | 2020-07-17 | 8.540 | 3,052,820,703 | -9,711,048 | 6.18% | 26,072,607,253 |
| 2020-07-20 | 2020-07-16 | 8.505 | 3,062,531,751 | +13,989,522 | 6.20% | 26,047,908,447 |
| 2020-07-17 | 2020-07-15 | 8.488 | 3,048,542,229 | +2,916,255 | 6.17% | 25,875,350,494 |
| 2020-07-16 | 2020-07-14 | 8.611 | 3,045,625,974 | -22,019,525 | 6.17% | 26,225,244,315 |
| 2020-07-15 | 2020-07-13 | 8.699 | 3,067,645,499 | -1,350,500 | 6.21% | 26,684,389,095 |
| 2020-07-14 | 2020-07-10 | 8.769 | 3,068,995,999 | +4,108,711 | 6.21% | 26,911,862,985 |
| 2020-07-13 | 2020-07-09 | 8.945 | 3,064,887,288 | -4,198,129 | 6.21% | 27,414,427,782 |
| 2020-07-10 | 2020-07-08 | 9.015 | 3,069,085,417 | -6,613,274 | 6.21% | 27,667,711,334 |
| 2020-07-09 | 2020-07-07 | 9.015 | 3,075,698,691 | +9,705,621 | 6.23% | 27,727,329,797 |
| 2020-07-08 | 2020-07-06 | 9.120 | 3,065,993,070 | -4,724,608 | 6.21% | 27,963,106,831 |
| 2020-07-07 | 2020-07-03 | 8.646 | 3,070,717,678 | -8,312,327 | 6.22% | 26,549,227,387 |
| 2020-07-06 | 2020-07-02 | 8.540 | 3,079,030,005 | +7,063,675 | 6.23% | 26,296,447,728 |
| 2020-07-03 | 2020-06-30 | 8.259 | 3,071,966,330 | +5,909,991 | 6.22% | 25,372,379,840 |
| 2020-07-02 | 2020-06-29 | 8.347 | 3,066,056,339 | -10,614,612 | 6.21% | 25,592,966,933 |
| 2020-06-30 | 2020-06-26 | 8.365 | 3,076,670,951 | +15,926,226 | 6.23% | 25,735,635,620 |
| 2020-06-29 | 2020-06-24 | 8.453 | 3,060,744,725 | -13,909,019 | 6.20% | 25,871,349,396 |
| 2020-06-26 | 2020-06-23 | 8.576 | 3,074,653,744 | +10,839,615 | 6.23% | 26,367,134,308 |
| 2020-06-24 | 2020-06-22 | 8.540 | 3,063,814,129 | -19,807,421 | 6.20% | 26,166,496,579 |
| 2020-06-23 | 2020-06-19 | 9.638 | 3,083,621,550 | +38,063,327 | 6.24% | 29,718,761,387 |
| 2020-06-22 | 2020-06-18 | 9.507 | 3,045,558,223 | +158,805,016 | 6.17% | 28,955,274,056 |
| 2020-06-19 | 2020-06-17 | 9.526 | 2,886,753,207 | -9,028,726 | 6.19% | 27,499,164,003 |
| 2020-06-18 | 2020-06-16 | 9.526 | 2,895,781,933 | -10,744,778 | 6.21% | 27,585,171,500 |
| 2020-06-17 | 2020-06-15 | 9.396 | 2,906,526,711 | +9,368,400 | 6.23% | 27,308,985,684 |
| 2020-06-16 | 2020-06-12 | 9.526 | 2,897,158,311 | +981,405 | 6.21% | 27,598,282,854 |
| 2020-06-15 | 2020-06-11 | 9.600 | 2,896,176,906 | +781,218 | 6.21% | 27,804,472,553 |
| 2020-06-12 | 2020-06-10 | 9.731 | 2,895,395,688 | -3,382,869 | 6.21% | 28,174,063,256 |
| 2020-06-11 | 2020-06-09 | 9.693 | 2,898,778,557 | +3,895,032 | 6.21% | 28,099,114,665 |
| 2020-06-10 | 2020-06-08 | 9.600 | 2,894,883,525 | -892,560 | 6.21% | 27,792,055,571 |
| 2020-06-09 | 2020-06-05 | 9.731 | 2,895,776,085 | -4,063,129 | 6.21% | 28,177,764,764 |
| 2020-06-08 | 2020-06-04 | 9.619 | 2,899,839,214 | -3,023,791 | 6.22% | 27,893,584,970 |
| 2020-06-05 | 2020-06-03 | 9.563 | 2,902,863,005 | +6,479,785 | 6.22% | 27,760,643,745 |
| 2020-06-04 | 2020-06-02 | 9.563 | 2,896,383,220 | +3,332,906 | 6.21% | 27,698,676,300 |
| 2020-06-03 | 2020-06-01 | 9.489 | 2,893,050,314 | -6,173,883 | 6.20% | 27,451,497,211 |
| 2020-06-02 | 2020-05-29 | 9.303 | 2,899,224,197 | -5,932,666 | 6.21% | 26,970,666,456 |
| 2020-06-01 | 2020-05-28 | 9.359 | 2,905,156,863 | +7,202,785 | 6.23% | 27,188,011,515 |
| 2020-05-29 | 2020-05-27 | 9.284 | 2,897,954,078 | -2,559,074 | 6.21% | 26,904,933,194 |
| 2020-05-28 | 2020-05-26 | 9.266 | 2,900,513,152 | +1,872,557 | 6.22% | 26,874,726,612 |
| 2020-05-27 | 2020-05-25 | 9.247 | 2,898,640,595 | -4,767,863 | 6.21% | 26,803,445,946 |
| 2020-05-26 | 2020-05-22 | 9.191 | 2,903,408,458 | -912,311 | 6.22% | 26,685,476,360 |
| 2020-05-25 | 2020-05-21 | 9.414 | 2,904,320,769 | +5,673,249 | 6.23% | 27,342,295,371 |
| 2020-05-22 | 2020-05-20 | 9.489 | 2,898,647,520 | +3,347,970 | 6.21% | 27,504,607,828 |
| 2020-05-21 | 2020-05-19 | 9.470 | 2,895,299,550 | +4,545,884 | 6.21% | 27,418,971,388 |
| 2020-05-20 | 2020-05-18 | 9.396 | 2,890,753,666 | +2,375,879 | 6.20% | 27,160,786,165 |
| 2020-05-19 | 2020-05-15 | 9.340 | 2,888,377,787 | -2,775,345 | 6.19% | 26,977,244,418 |
| 2020-05-18 | 2020-05-14 | 9.359 | 2,891,153,132 | +1,723,512 | 6.20% | 27,056,957,112 |
| 2020-05-15 | 2020-05-13 | 9.470 | 2,889,429,620 | +4,676,798 | 6.19% | 27,363,382,168 |
| 2020-05-14 | 2020-05-12 | 9.489 | 2,884,752,822 | -4,792,822 | 6.18% | 27,372,764,195 |
| 2020-05-13 | 2020-05-11 | 9.619 | 2,889,545,644 | +1,379,561 | 6.19% | 27,794,571,008 |
| 2020-05-12 | 2020-05-08 | 9.507 | 2,888,166,083 | +2,448,748 | 6.19% | 27,458,887,445 |
| 2020-05-11 | 2020-05-07 | 9.433 | 2,885,717,335 | +1,038,237 | 6.19% | 27,220,846,144 |
| 2020-05-08 | 2020-05-06 | 9.470 | 2,884,679,098 | +9,707,489 | 6.18% | 27,318,393,929 |
| 2020-05-07 | 2020-05-05 | 9.396 | 2,874,971,609 | -6,990,188 | 6.16% | 27,012,501,972 |
| 2020-05-06 | 2020-05-04 | 9.414 | 2,881,961,797 | +5,353,646 | 6.18% | 27,131,800,159 |
| 2020-05-05 | 2020-04-29 | 9.805 | 2,876,608,151 | +2,545,701 | 6.17% | 28,205,330,637 |
| 2020-05-04 | 2020-04-28 | 9.768 | 2,874,062,450 | -11,740,533 | 6.16% | 28,073,423,498 |
| 2020-04-29 | 2020-04-27 | 9.638 | 2,885,802,983 | -4,283,335 | 6.19% | 27,812,261,937 |
| 2020-04-28 | 2020-04-24 | 9.414 | 2,890,086,318 | -9,540,560 | 6.20% | 27,208,287,252 |
| 2020-04-27 | 2020-04-23 | 9.414 | 2,899,626,878 | +2,530,448 | 6.22% | 27,298,105,433 |
| 2020-04-24 | 2020-04-22 | 9.396 | 2,897,096,430 | +1,309,773 | 6.21% | 27,220,381,163 |
| 2020-04-23 | 2020-04-21 | 9.396 | 2,895,786,657 | +7,278,194 | 6.21% | 27,208,074,869 |
| 2020-04-22 | 2020-04-20 | 9.526 | 2,888,508,463 | +5,524,568 | 6.19% | 27,515,884,543 |
| 2020-04-21 | 2020-04-17 | 9.563 | 2,882,983,895 | +7,101,723 | 6.18% | 27,570,535,948 |
| 2020-04-20 | 2020-04-16 | 9.470 | 2,875,882,172 | +2,660,690 | 6.16% | 27,235,085,568 |
| 2020-04-17 | 2020-04-15 | 9.600 | 2,873,221,482 | +7,284,608 | 6.16% | 27,584,091,175 |
| 2020-04-16 | 2020-04-14 | 9.693 | 2,865,936,874 | +14,187,439 | 6.14% | 27,780,766,024 |
| 2020-04-15 | 2020-04-09 | 9.693 | 2,851,749,435 | +29,834 | 6.11% | 27,643,241,039 |
| 2020-04-14 | 2020-04-08 | 9.619 | 2,851,719,601 | +2,009,188 | 6.11% | 27,430,721,889 |
| 2020-04-09 | 2020-04-07 | 9.805 | 2,849,710,413 | +8,611,669 | 6.11% | 27,941,596,561 |
| 2020-04-08 | 2020-04-06 | 9.675 | 2,841,098,744 | -4,955,887 | 6.09% | 27,487,139,400 |
| 2020-04-07 | 2020-04-03 | 9.582 | 2,846,054,631 | -9,337,134 | 6.10% | 27,270,326,301 |
| 2020-04-06 | 2020-04-02 | 9.656 | 2,855,391,765 | -27,474,151 | 6.12% | 27,572,296,097 |
| 2020-04-03 | 2020-04-01 | 9.638 | 2,882,865,916 | +3,409,741 | 6.18% | 27,783,955,612 |
| 2020-04-02 | 2020-03-31 | 9.879 | 2,879,456,175 | +4,421,342 | 6.17% | 28,447,549,859 |
| 2020-04-01 | 2020-03-30 | 9.712 | 2,875,034,833 | +2,154,242 | 6.16% | 27,922,447,755 |
| 2020-03-31 | 2020-03-27 | 9.712 | 2,872,880,591 | -2,601,905 | 6.16% | 27,901,525,675 |
| 2020-03-30 | 2020-03-26 | 9.675 | 2,875,482,496 | -1,135,535 | 6.16% | 27,819,796,259 |
| 2020-03-27 | 2020-03-25 | 9.842 | 2,876,618,031 | -1,821,050 | 6.17% | 28,312,468,982 |
| 2020-03-26 | 2020-03-24 | 9.600 | 2,878,439,081 | +11,367,719 | 6.17% | 27,634,182,241 |
| 2020-03-25 | 2020-03-23 | 9.228 | 2,867,071,362 | -24,855,423 | 6.15% | 26,458,185,222 |
| 2020-03-24 | 2020-03-20 | 9.563 | 2,891,926,785 | +18,557,894 | 6.20% | 27,656,058,545 |
| 2020-03-23 | 2020-03-19 | 9.117 | 2,873,368,891 | -5,606,383 | 6.16% | 26,195,538,987 |
| 2020-03-20 | 2020-03-18 | 9.359 | 2,878,975,274 | -2,962,482 | 6.17% | 26,942,990,204 |
| 2020-03-19 | 2020-03-17 | 9.545 | 2,881,937,756 | -13,222,360 | 6.18% | 27,506,911,806 |
| 2020-03-18 | 2020-03-16 | 9.489 | 2,895,160,116 | -3,774,828 | 6.21% | 27,471,516,643 |
| 2020-03-17 | 2020-03-13 | 9.768 | 2,898,934,944 | -12,398,309 | 6.21% | 28,316,374,397 |
| 2020-03-16 | 2020-03-12 | 9.768 | 2,911,333,253 | +2,112,930 | 6.24% | 28,437,479,274 |
| 2020-03-13 | 2020-03-11 | 9.991 | 2,909,220,323 | -2,164,546 | 6.24% | 29,066,368,264 |
| 2020-03-12 | 2020-03-10 | 9.954 | 2,911,384,869 | -8,610,535 | 6.24% | 28,979,659,327 |
| 2020-03-11 | 2020-03-09 | 9.600 | 2,919,995,404 | +545,423 | 6.26% | 28,033,139,791 |
| 2020-03-10 | 2020-03-06 | 9.973 | 2,919,449,981 | +7,705,329 | 6.26% | 29,114,256,358 |
| 2020-03-09 | 2020-03-05 | 10.214 | 2,911,744,652 | +4,286,583 | 6.24% | 29,741,680,514 |
| 2020-03-06 | 2020-03-04 | 10.084 | 2,907,458,069 | -2,259,833 | 6.23% | 29,319,234,012 |
| 2020-03-05 | 2020-03-03 | 10.084 | 2,909,717,902 | -1,900,138 | 6.24% | 29,342,022,500 |
| 2020-03-04 | 2020-03-02 | 10.047 | 2,911,618,040 | -5,248,621 | 6.24% | 29,252,839,919 |
| 2020-03-03 | 2020-02-28 | 9.917 | 2,916,866,661 | +563,252 | 6.25% | 28,925,685,427 |
| 2020-03-02 | 2020-02-27 | 10.159 | 2,916,303,409 | -1,527,741 | 6.25% | 29,625,468,115 |
| 2020-02-28 | 2020-02-26 | 9.935 | 2,917,831,150 | -2,890,498 | 6.25% | 28,989,537,496 |
| 2020-02-27 | 2020-02-25 | 10.028 | 2,920,721,648 | -12,229,972 | 6.26% | 29,289,961,983 |
| 2020-02-26 | 2020-02-24 | 10.066 | 2,932,951,620 | -3,644,020 | 6.29% | 29,521,745,876 |
| 2020-02-25 | 2020-02-21 | 10.270 | 2,936,595,640 | +4,683,220 | 6.29% | 30,159,428,005 |
| 2020-02-24 | 2020-02-20 | 10.326 | 2,931,912,420 | +3,249,972 | 6.28% | 30,274,978,928 |
| 2020-02-21 | 2020-02-19 | 10.345 | 2,928,662,448 | -951,368 | 6.28% | 30,295,908,705 |
| 2020-02-20 | 2020-02-18 | 10.252 | 2,929,613,816 | -15,412,715 | 6.28% | 30,033,216,523 |
| 2020-02-19 | 2020-02-17 | 10.363 | 2,945,026,531 | +1,743,940 | 6.31% | 30,519,982,478 |
| 2020-02-18 | 2020-02-14 | 10.270 | 2,943,282,591 | -7,808,883 | 6.31% | 30,228,104,337 |
| 2020-02-17 | 2020-02-13 | 10.214 | 2,951,091,474 | -40,506,137 | 6.33% | 30,143,584,098 |
| 2020-02-14 | 2020-02-12 | 10.345 | 2,991,597,611 | -1,886,765 | 6.41% | 30,946,949,235 |
| 2020-02-13 | 2020-02-11 | 10.289 | 2,993,484,376 | -3,489,246 | 6.42% | 30,799,381,853 |
| 2020-02-12 | 2020-02-10 | 10.084 | 2,996,973,622 | +2,462,544 | 6.42% | 30,221,921,990 |
| 2020-02-11 | 2020-02-07 | 10.159 | 2,994,511,078 | +66,610 | 6.42% | 30,419,946,083 |
| 2020-02-10 | 2020-02-06 | 10.196 | 2,994,444,468 | +6,410,437 | 6.42% | 30,530,695,316 |
| 2020-02-07 | 2020-02-05 | 9.935 | 2,988,034,031 | -11,040,013 | 6.41% | 29,687,024,413 |
| 2020-02-06 | 2020-02-04 | 9.842 | 2,999,074,044 | -8,103,546 | 6.43% | 29,517,714,876 |
| 2020-02-05 | 2020-02-03 | 9.786 | 3,007,177,590 | +257,890 | 6.45% | 29,429,622,654 |
| 2020-02-04 | 2020-01-31 | 9.712 | 3,006,919,700 | +3,726,281 | 6.45% | 29,203,318,605 |
| 2020-02-03 | 2020-01-30 | 9.805 | 3,003,193,419 | -1,478,037 | 6.44% | 29,446,507,450 |
| 2020-01-31 | 2020-01-29 | 10.047 | 3,004,671,456 | +46,487,879 | 6.44% | 30,187,741,628 |
| 2020-01-30 | 2020-01-24 | 10.456 | 2,958,183,577 | -606,129 | 6.34% | 30,931,523,440 |
| 2020-01-29 | 2020-01-22 | 10.605 | 2,958,789,706 | +2,256,825 | 6.34% | 31,378,257,882 |
| 2020-01-23 | 2020-01-21 | 10.475 | 2,956,532,881 | +2,484,146 | 6.34% | 30,969,270,927 |
| 2020-01-22 | 2020-01-20 | 10.810 | 2,954,048,735 | +7,368,367 | 6.33% | 31,932,554,456 |
| 2020-01-21 | 2020-01-17 | 10.959 | 2,946,680,368 | +1,746,804 | 6.32% | 32,291,498,391 |
| 2020-01-20 | 2020-01-16 | 10.884 | 2,944,933,564 | +2,291,416 | 6.31% | 32,053,188,758 |
| 2020-01-17 | 2020-01-15 | 10.977 | 2,942,642,148 | -817,031 | 6.31% | 32,301,994,287 |
| 2020-01-16 | 2020-01-14 | 10.996 | 2,943,459,179 | +11,113,198 | 6.31% | 32,365,727,350 |
| 2020-01-15 | 2020-01-13 | 11.107 | 2,932,345,981 | -1,184,554 | 6.29% | 32,570,874,170 |
| 2020-01-14 | 2020-01-10 | 11.033 | 2,933,530,535 | +2,011,338 | 6.29% | 32,365,713,070 |
| 2020-01-13 | 2020-01-09 | 11.052 | 2,931,519,197 | -13,407,054 | 6.28% | 32,398,064,125 |
| 2020-01-10 | 2020-01-08 | 10.866 | 2,944,926,251 | -1,758,308 | 6.31% | 31,998,317,523 |
| 2020-01-09 | 2020-01-07 | 10.996 | 2,946,684,559 | +6,204,003 | 6.32% | 32,401,193,026 |
| 2020-01-08 | 2020-01-06 | 11.033 | 2,940,480,556 | -4,833,704 | 6.30% | 32,442,392,819 |
| 2020-01-07 | 2020-01-03 | 11.163 | 2,945,314,260 | +6,758,036 | 6.31% | 32,879,315,202 |
| 2020-01-06 | 2020-01-02 | 11.256 | 2,938,556,224 | -734,943 | 6.30% | 33,077,239,087 |
| 2020-01-03 | 2019-12-31 | 11.163 | 2,939,291,167 | +1,717,041 | 6.30% | 32,812,077,836 |
| 2020-01-02 | 2019-12-27 | 11.163 | 2,937,574,126 | -2,866,596 | 6.30% | 32,792,910,058 |
| 2019-12-30 | 2019-12-24 | 11.052 | 2,940,440,722 | -5,342,026 | 6.30% | 32,496,661,514 |
| 2019-12-27 | 2019-12-20 | 11.126 | 2,945,782,748 | -48,582,117 | 6.31% | 32,774,929,907 |
| 2019-12-23 | 2019-12-19 | 11.089 | 2,994,364,865 | -12,493,005 | 6.42% | 33,204,034,098 |
| 2019-12-20 | 2019-12-18 | 11.033 | 3,006,857,870 | +10,450,249 | 6.45% | 33,174,735,324 |
| 2019-12-19 | 2019-12-17 | 10.921 | 2,996,407,621 | -2,194,689 | 6.42% | 32,724,940,637 |
| 2019-12-18 | 2019-12-16 | 10.661 | 2,998,602,310 | -17,370,764 | 6.43% | 31,967,845,409 |
| 2019-12-17 | 2019-12-13 | 10.791 | 3,015,973,074 | -3,484,020 | 6.47% | 32,545,828,131 |
| 2019-12-16 | 2019-12-12 | 10.549 | 3,019,457,094 | +1,833,543 | 6.47% | 31,853,106,585 |
| 2019-12-13 | 2019-12-11 | 10.475 | 3,017,623,551 | -34,719,664 | 6.47% | 31,609,187,203 |
| 2019-12-12 | 2019-12-10 | 10.382 | 3,052,343,215 | -10,009,199 | 6.54% | 31,688,919,961 |
| 2019-12-11 | 2019-12-09 | 10.363 | 3,062,352,414 | +629,508 | 6.56% | 31,735,857,397 |
| 2019-12-10 | 2019-12-06 | 10.326 | 3,061,722,906 | -4,750,427 | 6.56% | 31,615,404,277 |
| 2019-12-09 | 2019-12-05 | 10.214 | 3,066,473,333 | +57,048,020 | 6.57% | 31,322,138,812 |
| 2019-12-06 | 2019-12-04 | 10.177 | 3,009,425,313 | -39,046,606 | 6.45% | 30,627,445,034 |
| 2019-12-05 | 2019-12-03 | 10.289 | 3,048,471,919 | -5,494,589 | 6.53% | 31,365,138,049 |
| 2019-12-04 | 2019-12-02 | 10.345 | 3,053,966,508 | +605,514 | 6.55% | 31,592,131,957 |
| 2019-12-03 | 2019-11-29 | 10.382 | 3,053,360,994 | +6,179,969 | 6.55% | 31,699,486,373 |
| 2019-12-02 | 2019-11-28 | 10.680 | 3,047,181,025 | +27,850,664 | 6.53% | 32,542,433,112 |
| 2019-11-29 | 2019-11-27 | 10.735 | 3,019,330,361 | -23,146,389 | 6.47% | 32,413,529,248 |
| 2019-11-28 | 2019-11-26 | 10.717 | 3,042,476,750 | +2,759,478 | 6.52% | 32,605,406,928 |
| 2019-11-27 | 2019-11-25 | 10.680 | 3,039,717,272 | -1,618,614 | 6.52% | 32,462,723,806 |
| 2019-11-26 | 2019-11-22 | 10.531 | 3,041,335,886 | +36,832,082 | 6.52% | 32,027,326,765 |
| 2019-11-25 | 2019-11-21 | 10.531 | 3,004,503,804 | +2,779,325 | 6.44% | 31,639,459,995 |
| 2019-11-22 | 2019-11-20 | 10.754 | 3,001,724,479 | +518,963 | 6.43% | 32,280,372,565 |
| 2019-11-21 | 2019-11-19 | 10.791 | 3,001,205,516 | +1,404,044 | 6.43% | 32,386,469,147 |
| 2019-11-20 | 2019-11-18 | 10.642 | 2,999,801,472 | -7,829,300 | 6.43% | 31,924,816,956 |
| 2019-11-19 | 2019-11-15 | 10.438 | 3,007,630,772 | +2,796,053 | 6.45% | 31,392,597,663 |
| 2019-11-18 | 2019-11-14 | 10.363 | 3,004,834,719 | +578,447 | 6.44% | 31,139,788,389 |
| 2019-11-15 | 2019-11-13 | 10.456 | 3,004,256,272 | -5,105,766 | 6.44% | 31,413,271,313 |
| 2019-11-14 | 2019-11-12 | 10.624 | 3,009,362,038 | -827,687 | 6.45% | 31,970,572,967 |
| 2019-11-13 | 2019-11-11 | 10.586 | 3,010,189,725 | +5,077,995 | 6.45% | 31,867,354,279 |
| 2019-11-12 | 2019-11-08 | 10.903 | 3,005,111,730 | +1,499,317 | 6.44% | 32,764,090,202 |
| 2019-11-11 | 2019-11-07 | 10.940 | 3,003,612,413 | -2,272,730 | 6.44% | 32,859,510,512 |
| 2019-11-08 | 2019-11-06 | 10.791 | 3,005,885,143 | +174,410 | 6.44% | 32,436,967,720 |
| 2019-11-07 | 2019-11-05 | 10.810 | 3,005,710,733 | -7,131,701 | 6.44% | 32,491,008,196 |
| 2019-11-06 | 2019-11-04 | 10.828 | 3,012,842,434 | -1,820,690 | 6.46% | 32,624,155,414 |
| 2019-11-05 | 2019-11-01 | 10.624 | 3,014,663,124 | +9,263,923 | 6.46% | 32,026,890,138 |
| 2019-11-04 | 2019-10-31 | 10.493 | 3,005,399,201 | +2,880,775 | 6.44% | 31,537,055,601 |
| 2019-11-01 | 2019-10-30 | 10.382 | 3,002,518,426 | +26,622,349 | 6.44% | 31,171,647,282 |
| 2019-10-31 | 2019-10-29 | 10.419 | 2,975,896,077 | +439,549 | 6.38% | 31,005,994,173 |
| 2019-10-30 | 2019-10-28 | 10.531 | 2,975,456,528 | -24,983,441 | 6.38% | 31,333,572,505 |
| 2019-10-29 | 2019-10-25 | 10.345 | 3,000,439,969 | -421,821 | 6.43% | 31,038,420,094 |
| 2019-10-28 | 2019-10-24 | 10.419 | 3,000,861,790 | -3,842,404 | 6.43% | 31,266,113,052 |
| 2019-10-25 | 2019-10-23 | 10.233 | 3,004,704,194 | +227,472 | 6.44% | 30,747,108,888 |
| 2019-10-24 | 2019-10-22 | 10.159 | 3,004,476,722 | -5,032,861 | 6.44% | 30,521,182,761 |
| 2019-10-23 | 2019-10-21 | 10.103 | 3,009,509,583 | +3,588,564 | 6.45% | 30,404,329,702 |
| 2019-10-22 | 2019-10-18 | 10.084 | 3,005,921,019 | -203,211 | 6.44% | 30,312,148,855 |
| 2019-10-21 | 2019-10-17 | 10.196 | 3,006,124,230 | -1,843,316 | 6.44% | 30,649,779,593 |
| 2019-10-18 | 2019-10-16 | 10.140 | 3,007,967,546 | +11,554,706 | 6.45% | 30,500,679,985 |
| 2019-10-17 | 2019-10-15 | 10.121 | 2,996,412,840 | +12,079,217 | 6.42% | 30,327,766,122 |
| 2019-10-16 | 2019-10-14 | 10.103 | 2,984,333,623 | +12,065,319 | 6.40% | 30,149,983,215 |
| 2019-10-15 | 2019-10-11 | 9.991 | 2,972,268,304 | +10,235,940 | 6.37% | 29,696,288,184 |
| 2019-10-14 | 2019-10-10 | 9.805 | 2,962,032,364 | -16,434,246 | 6.35% | 29,042,920,620 |
| 2019-10-11 | 2019-10-09 | 9.731 | 2,978,466,610 | -1,095,274 | 6.38% | 28,982,396,784 |
| 2019-10-10 | 2019-10-08 | 9.731 | 2,979,561,884 | +904,749 | 6.39% | 28,993,054,505 |
| 2019-10-09 | 2019-10-04 | 9.600 | 2,978,657,135 | -6,620,938 | 6.39% | 28,596,316,193 |
| 2019-10-08 | 2019-10-03 | 9.749 | 2,985,278,073 | +3,081,802 | 6.40% | 29,104,219,105 |
| 2019-10-04 | 2019-10-02 | 9.731 | 2,982,196,271 | +639,150 | 6.39% | 29,018,688,786 |
| 2019-10-03 | 2019-09-30 | 9.768 | 2,981,557,121 | +6,900,662 | 6.39% | 29,123,415,791 |
| 2019-10-02 | 2019-09-27 | 9.656 | 2,974,656,459 | +4,447,777 | 6.38% | 28,723,942,431 |
| 2019-09-30 | 2019-09-26 | 9.768 | 2,970,208,682 | +20,153,335 | 6.37% | 29,012,565,891 |
| 2019-09-27 | 2019-09-25 | 9.675 | 2,950,055,347 | +3,984,151 | 6.32% | 28,541,275,706 |
| 2019-09-26 | 2019-09-24 | 9.749 | 2,946,071,196 | +4,270,983 | 6.32% | 28,721,981,501 |
| 2019-09-25 | 2019-09-23 | 9.786 | 2,941,800,213 | -6,706,966 | 6.31% | 28,789,809,581 |
| 2019-09-24 | 2019-09-20 | 9.824 | 2,948,507,179 | -104,761,095 | 6.32% | 28,965,163,563 |
| 2019-09-23 | 2019-09-19 | 9.731 | 3,053,268,274 | -7,004,296 | 6.55% | 29,710,265,110 |
| 2019-09-20 | 2019-09-18 | 9.824 | 3,060,272,570 | +54,164,445 | 6.56% | 30,063,109,959 |
| 2019-09-19 | 2019-09-17 | 9.917 | 3,006,108,125 | -5,413,712 | 6.44% | 29,810,666,064 |
| 2019-09-18 | 2019-09-16 | 10.047 | 3,011,521,837 | +1,155,299 | 6.46% | 30,256,566,967 |
| 2019-09-17 | 2019-09-13 | 10.140 | 3,010,366,538 | +11,352,338 | 6.45% | 30,525,005,675 |
| 2019-09-16 | 2019-09-12 | 10.010 | 2,999,014,200 | -3,817,884 | 6.43% | 30,019,307,600 |
| 2019-09-13 | 2019-09-11 | 9.991 | 3,002,832,084 | +29,305,426 | 6.44% | 30,001,654,566 |
| 2019-09-12 | 2019-09-10 | 9.712 | 2,973,526,658 | +2,312,813 | 6.37% | 28,879,004,110 |
| 2019-09-11 | 2019-09-09 | 9.656 | 2,971,213,845 | +3,899,495 | 6.37% | 28,690,699,786 |
| 2019-09-10 | 2019-09-06 | 9.638 | 2,967,314,350 | -6,639,084 | 6.36% | 28,597,837,218 |
| 2019-09-09 | 2019-09-05 | 9.563 | 2,973,953,434 | +5,187,307 | 6.38% | 28,440,495,350 |
| 2019-09-06 | 2019-09-04 | 9.433 | 2,968,766,127 | +16,409,629 | 6.36% | 28,004,241,788 |
| 2019-09-05 | 2019-09-03 | 9.154 | 2,952,356,498 | +2,427,097 | 6.33% | 27,025,502,232 |
| 2019-09-04 | 2019-09-02 | 9.210 | 2,949,929,401 | +17,069,592 | 6.32% | 27,167,939,066 |
| 2019-09-03 | 2019-08-30 | 9.210 | 2,932,859,809 | +3,201,847 | 6.29% | 27,010,733,393 |
| 2019-09-02 | 2019-08-29 | 9.098 | 2,929,657,962 | +2,134,597 | 6.28% | 26,654,199,973 |
| 2019-08-30 | 2019-08-28 | 9.098 | 2,927,523,365 | +4,274,111 | 6.28% | 26,634,779,284 |
| 2019-08-29 | 2019-08-27 | 9.061 | 2,923,249,254 | -15,442,314 | 6.27% | 26,487,116,512 |
| 2019-08-28 | 2019-08-26 | 9.117 | 2,938,691,568 | -8,469,514 | 6.30% | 26,791,063,890 |
| 2019-08-27 | 2019-08-23 | 9.210 | 2,947,161,082 | +13,683,456 | 6.32% | 27,142,443,702 |
| 2019-08-26 | 2019-08-22 | 9.172 | 2,933,477,626 | -2,246,284 | 6.29% | 26,907,266,031 |
| 2019-08-23 | 2019-08-21 | 9.191 | 2,935,723,910 | +19,977,434 | 6.29% | 26,982,490,453 |
| 2019-08-22 | 2019-08-20 | 9.191 | 2,915,746,476 | -5,654,806 | 6.25% | 26,798,876,143 |
| 2019-08-21 | 2019-08-19 | 9.266 | 2,921,401,282 | -1,007,245 | 6.26% | 27,068,265,739 |
| 2019-08-20 | 2019-08-16 | 9.228 | 2,922,408,527 | +18,350,478 | 6.26% | 26,968,853,000 |
| 2019-08-19 | 2019-08-15 | 9.210 | 2,904,058,049 | -1,593,362 | 6.23% | 26,745,478,076 |
| 2019-08-16 | 2019-08-14 | 9.135 | 2,905,651,411 | -10,438,028 | 6.23% | 26,543,908,792 |
| 2019-08-15 | 2019-08-13 | 9.079 | 2,916,089,439 | -2,603,457 | 6.25% | 26,476,497,636 |
| 2019-08-14 | 2019-08-12 | 9.266 | 2,918,692,896 | -2,922,036 | 6.26% | 27,043,171,168 |
| 2019-08-13 | 2019-08-09 | 9.266 | 2,921,614,932 | +5,569,233 | 6.26% | 27,070,245,315 |
| 2019-08-12 | 2019-08-08 | 9.284 | 2,916,045,699 | -274,395 | 6.25% | 27,072,897,848 |
| 2019-08-09 | 2019-08-07 | 9.284 | 2,916,320,094 | -4,374,792 | 6.25% | 27,075,445,363 |
| 2019-08-08 | 2019-08-06 | 9.321 | 2,920,694,886 | -12,980,521 | 6.26% | 27,224,743,035 |
| 2019-08-07 | 2019-08-05 | 9.414 | 2,933,675,407 | -10,273,936 | 6.29% | 27,618,650,239 |
| 2019-08-06 | 2019-08-02 | 9.600 | 2,943,949,343 | -3,490,527 | 6.31% | 28,263,107,318 |
| 2019-08-05 | 2019-08-01 | 9.768 | 2,947,439,870 | -973,457 | 6.32% | 28,790,163,451 |
| 2019-08-02 | 2019-07-31 | 9.861 | 2,948,413,327 | -1,208,281 | 6.32% | 29,073,954,628 |
| 2019-08-01 | 2019-07-30 | 9.991 | 2,949,621,608 | -30,246,014 | 6.32% | 29,470,022,335 |
| 2019-07-31 | 2019-07-29 | 10.028 | 2,979,867,622 | +4,779,331 | 6.39% | 29,883,097,358 |
| 2019-07-30 | 2019-07-26 | 10.270 | 2,975,088,291 | +1,544,745 | 6.38% | 30,554,755,275 |
| 2019-07-29 | 2019-07-25 | 10.363 | 2,973,543,546 | +1,777,086 | 6.37% | 30,815,510,817 |
| 2019-07-26 | 2019-07-24 | 10.307 | 2,971,766,460 | +646,915 | 6.37% | 30,631,221,429 |
| 2019-07-25 | 2019-07-23 | 10.289 | 2,971,119,545 | +2,522,918 | 6.37% | 30,569,274,432 |
| 2019-07-24 | 2019-07-22 | 10.233 | 2,968,596,627 | -5,094,437 | 6.36% | 30,377,620,505 |
| 2019-07-23 | 2019-07-19 | 10.382 | 2,973,691,064 | +35,532,086 | 6.37% | 30,872,366,401 |
| 2019-07-22 | 2019-07-18 | 10.252 | 2,938,158,978 | -39,899,557 | 6.30% | 30,120,818,069 |
| 2019-07-19 | 2019-07-17 | 10.289 | 2,978,058,535 | +541,513 | 6.38% | 30,640,668,358 |
| 2019-07-18 | 2019-07-16 | 10.326 | 2,977,517,022 | -7,949,923 | 6.38% | 30,745,892,846 |
| 2019-07-17 | 2019-07-15 | 10.270 | 2,985,466,945 | +3,940,129 | 6.40% | 30,661,346,139 |
| 2019-07-16 | 2019-07-12 | 10.270 | 2,981,526,816 | -4,393,328 | 6.39% | 30,620,880,222 |
| 2019-07-15 | 2019-07-11 | 10.252 | 2,985,920,144 | -1,670,163 | 6.40% | 30,610,446,235 |
| 2019-07-12 | 2019-07-10 | 10.214 | 2,987,590,307 | +1,227,207 | 6.40% | 30,516,397,225 |
| 2019-07-11 | 2019-07-09 | 10.177 | 2,986,363,100 | +77,686,744 | 6.40% | 30,392,736,880 |
| 2019-07-10 | 2019-07-08 | 10.252 | 2,908,676,356 | +3,581,707 | 6.24% | 29,818,574,147 |
| 2019-07-09 | 2019-07-05 | 10.326 | 2,905,094,649 | +5,891,962 | 6.23% | 29,998,058,156 |
| 2019-07-08 | 2019-07-04 | 10.382 | 2,899,202,687 | +692,983 | 6.21% | 30,099,040,451 |
| 2019-07-05 | 2019-07-03 | 10.438 | 2,898,509,704 | +861,994 | 6.21% | 30,253,630,135 |
| 2019-07-04 | 2019-07-02 | 10.549 | 2,897,647,710 | -4,195,354 | 6.21% | 30,568,104,953 |
| 2019-07-03 | 2019-06-28 | 10.605 | 2,901,843,064 | -29,282,945 | 6.22% | 30,774,333,103 |
| 2019-07-02 | 2019-06-27 | 10.568 | 2,931,126,009 | -26,227,441 | 6.28% | 30,975,811,875 |
| 2019-06-28 | 2019-06-26 | 10.419 | 2,957,353,450 | -50,878,348 | 6.34% | 30,812,797,714 |
| 2019-06-27 | 2019-06-25 | 10.438 | 3,008,231,798 | -3,521,213 | 6.45% | 31,398,870,962 |
| 2019-06-26 | 2019-06-24 | 11.664 | 3,011,753,011 | +7,237,653 | 6.46% | 35,128,538,267 |
| 2019-06-25 | 2019-06-21 | 11.586 | 3,004,515,358 | +146,728,592 | 6.44% | 34,809,318,130 |
| 2019-06-24 | 2019-06-20 | 11.586 | 2,857,786,766 | -20,216,668 | 6.43% | 33,109,369,343 |
| 2019-06-21 | 2019-06-19 | 11.644 | 2,878,003,434 | -21,076,967 | 6.48% | 33,512,278,919 |
| 2019-06-20 | 2019-06-18 | 11.449 | 2,899,080,401 | -27,601,986 | 6.53% | 33,191,300,586 |
| 2019-06-19 | 2019-06-17 | 11.332 | 2,926,682,387 | +63,175,216 | 6.59% | 33,164,234,852 |
| 2019-06-18 | 2019-06-14 | 11.214 | 2,863,507,171 | +4,753,651 | 6.45% | 32,112,680,757 |
| 2019-06-17 | 2019-06-13 | 11.214 | 2,858,753,520 | +4,754,671 | 6.44% | 32,059,371,138 |
| 2019-06-14 | 2019-06-12 | 11.195 | 2,853,998,849 | +15,458,068 | 6.42% | 31,950,290,411 |
| 2019-06-13 | 2019-06-11 | 11.273 | 2,838,540,781 | +269,767 | 6.39% | 31,999,069,203 |
| 2019-06-12 | 2019-06-10 | 11.097 | 2,838,271,014 | -5,077,578 | 6.39% | 31,496,956,605 |
| 2019-06-11 | 2019-06-06 | 10.882 | 2,843,348,592 | +4,169,033 | 6.40% | 30,942,236,174 |
| 2019-06-10 | 2019-06-05 | 10.882 | 2,839,179,559 | -2,380,028 | 6.39% | 30,896,867,413 |
| 2019-06-06 | 2019-06-04 | 10.902 | 2,841,559,587 | -8,296,535 | 6.40% | 30,978,284,283 |
| 2019-06-05 | 2019-06-03 | 10.941 | 2,849,856,122 | +4,516,646 | 6.42% | 31,180,089,407 |
| 2019-06-04 | 2019-05-31 | 10.941 | 2,845,339,476 | -10,575,315 | 6.40% | 31,130,673,079 |
| 2019-06-03 | 2019-05-30 | 10.941 | 2,855,914,791 | +2,194,813 | 6.43% | 31,246,376,908 |
| 2019-05-31 | 2019-05-29 | 10.804 | 2,853,719,978 | +11,694,934 | 6.42% | 30,832,084,058 |
| 2019-05-30 | 2019-05-28 | 10.824 | 2,842,025,044 | +8,191,331 | 6.40% | 30,761,255,701 |
| 2019-05-29 | 2019-05-27 | 10.941 | 2,833,833,713 | -4,504,775 | 6.38% | 31,004,789,278 |
| 2019-05-28 | 2019-05-24 | 10.980 | 2,838,338,488 | -23,017,551 | 6.39% | 31,164,983,140 |
| 2019-05-27 | 2019-05-23 | 10.921 | 2,861,356,039 | +6,175,538 | 6.44% | 31,250,005,837 |
| 2019-05-24 | 2019-05-22 | 10.980 | 2,855,180,501 | -7,036,549 | 6.43% | 31,349,908,601 |
| 2019-05-23 | 2019-05-21 | 10.941 | 2,862,217,050 | -2,496,330 | 6.44% | 31,315,329,512 |
| 2019-05-22 | 2019-05-20 | 10.902 | 2,864,713,380 | +8,508,849 | 6.45% | 31,230,703,689 |
| 2019-05-21 | 2019-05-17 | 10.785 | 2,856,204,531 | -115,672 | 6.43% | 30,803,124,836 |
| 2019-05-20 | 2019-05-16 | 10.843 | 2,856,320,203 | +6,669,301 | 6.43% | 30,971,787,383 |
| 2019-05-17 | 2019-05-15 | 10.706 | 2,849,650,902 | +6,783,252 | 6.41% | 30,509,747,449 |
| 2019-05-16 | 2019-05-14 | 10.648 | 2,842,867,650 | -2,741,270 | 6.40% | 30,270,496,073 |
| 2019-05-15 | 2019-05-10 | 10.785 | 2,845,608,920 | -2,131,457 | 6.41% | 30,688,855,033 |
| 2019-05-14 | 2019-05-09 | 10.746 | 2,847,740,377 | -22,450,764 | 6.41% | 30,600,567,230 |
| 2019-05-10 | 2019-05-08 | 11.039 | 2,870,191,141 | +28,161,502 | 6.46% | 31,682,953,641 |
| 2019-05-09 | 2019-05-07 | 11.214 | 2,842,029,639 | -1,080,719 | 6.40% | 31,871,821,878 |
| 2019-05-08 | 2019-05-06 | 11.273 | 2,843,110,358 | -17,171,699 | 6.40% | 32,050,582,365 |
| 2019-05-07 | 2019-05-03 | 11.547 | 2,860,282,057 | +1,020,878 | 6.44% | 33,026,514,104 |
| 2019-05-06 | 2019-05-02 | 11.527 | 2,859,261,179 | +1,592,612 | 6.44% | 32,958,863,959 |
| 2019-05-03 | 2019-04-30 | 11.508 | 2,857,668,567 | +3,298,420 | 6.43% | 32,884,674,466 |
| 2019-05-02 | 2019-04-29 | 11.547 | 2,854,370,147 | -160,439 | 6.43% | 32,958,251,682 |
| 2019-04-30 | 2019-04-26 | 11.468 | 2,854,530,586 | +6,338,893 | 6.43% | 32,737,023,975 |
| 2019-04-29 | 2019-04-25 | 11.449 | 2,848,191,693 | +597,311 | 6.41% | 32,608,680,523 |
| 2019-04-26 | 2019-04-24 | 11.527 | 2,847,594,382 | -1,698,811 | 6.41% | 32,824,380,136 |
| 2019-04-25 | 2019-04-23 | 11.625 | 2,849,293,193 | +1,911,726 | 6.41% | 33,122,301,090 |
| 2019-04-24 | 2019-04-18 | 11.722 | 2,847,381,467 | -1,281,026 | 6.41% | 33,378,229,681 |
| 2019-04-23 | 2019-04-17 | 11.840 | 2,848,662,493 | -976,521 | 6.41% | 33,727,178,882 |
| 2019-04-18 | 2019-04-16 | 11.781 | 2,849,639,014 | -1,515,184 | 6.41% | 33,571,717,085 |
| 2019-04-17 | 2019-04-15 | 11.429 | 2,851,154,198 | -1,417,104 | 6.42% | 32,586,893,874 |
| 2019-04-16 | 2019-04-12 | 11.468 | 2,852,571,302 | -3,968,678 | 6.42% | 32,714,554,036 |
| 2019-04-15 | 2019-04-11 | 11.390 | 2,856,539,980 | -3,114,571 | 6.43% | 32,536,831,332 |
| 2019-04-12 | 2019-04-10 | 11.449 | 2,859,654,551 | +6,153,270 | 6.44% | 32,739,917,713 |
| 2019-04-11 | 2019-04-09 | 11.547 | 2,853,501,281 | +883,440 | 6.42% | 32,948,219,240 |
| 2019-04-10 | 2019-04-08 | 11.644 | 2,852,617,841 | -2,362,845 | 6.42% | 33,216,681,957 |
| 2019-04-09 | 2019-04-04 | 11.605 | 2,854,980,686 | +11,260,131 | 6.43% | 33,132,637,883 |
| 2019-04-08 | 2019-04-03 | 11.605 | 2,843,720,555 | -3,394,639 | 6.40% | 33,001,961,747 |
| 2019-04-04 | 2019-04-02 | 11.527 | 2,847,115,194 | +5,811,029 | 6.41% | 32,818,856,509 |
| 2019-04-03 | 2019-04-01 | 11.547 | 2,841,304,165 | -554,466 | 6.40% | 32,807,384,100 |
| 2019-04-02 | 2019-03-29 | 11.234 | 2,841,858,631 | -3,114,529 | 6.40% | 31,925,426,597 |
| 2019-04-01 | 2019-03-28 | 11.332 | 2,844,973,160 | -5,094,469 | 6.40% | 32,238,331,855 |
| 2019-03-29 | 2019-03-27 | 11.351 | 2,850,067,629 | -8,099,141 | 6.42% | 32,351,743,622 |
| 2019-03-28 | 2019-03-26 | 11.332 | 2,858,166,770 | -7,587,370 | 6.43% | 32,387,837,651 |
| 2019-03-27 | 2019-03-25 | 11.371 | 2,865,754,140 | -5,882,098 | 6.45% | 32,585,793,991 |
| 2019-03-26 | 2019-03-22 | 11.644 | 2,871,636,238 | -37,754,843 | 6.46% | 33,438,137,504 |
| 2019-03-25 | 2019-03-21 | 11.664 | 2,909,391,081 | -1,297,947 | 6.55% | 33,934,607,370 |
| 2019-03-22 | 2019-03-20 | 11.722 | 2,910,689,028 | -9,472,125 | 6.55% | 34,120,348,127 |
| 2019-03-21 | 2019-03-19 | 11.801 | 2,920,161,153 | +4,379,566 | 6.57% | 34,459,593,679 |
| 2019-03-20 | 2019-03-18 | 11.781 | 2,915,781,587 | +3,575,542 | 6.56% | 34,350,945,520 |
| 2019-03-19 | 2019-03-15 | 11.664 | 2,912,206,045 | -13,439,446 | 6.56% | 33,967,440,597 |
| 2019-03-18 | 2019-03-14 | 11.664 | 2,925,645,491 | +3,983,669 | 6.59% | 34,124,195,846 |
| 2019-03-15 | 2019-03-13 | 11.664 | 2,921,661,822 | +4,129,236 | 6.58% | 34,077,731,056 |
| 2019-03-14 | 2019-03-12 | 11.742 | 2,917,532,586 | -2,314,483 | 6.57% | 34,257,572,209 |
| 2019-03-13 | 2019-03-11 | 11.547 | 2,919,847,069 | -452,026 | 6.57% | 33,714,287,082 |
| 2019-03-12 | 2019-03-08 | 11.488 | 2,920,299,095 | -8,692,844 | 6.57% | 33,548,341,435 |
| 2019-03-11 | 2019-03-07 | 11.859 | 2,928,991,939 | -2,716,265 | 6.59% | 34,735,476,584 |
| 2019-03-08 | 2019-03-06 | 11.879 | 2,931,708,204 | +17,793,276 | 6.60% | 34,824,967,198 |
| 2019-03-07 | 2019-03-05 | 11.840 | 2,913,914,928 | -1,333,114 | 6.56% | 34,499,745,149 |
| 2019-03-06 | 2019-03-04 | 11.820 | 2,915,248,042 | +1,779,255 | 6.56% | 34,458,572,440 |
| 2019-03-05 | 2019-03-01 | 11.781 | 2,913,468,787 | -418,673 | 6.56% | 34,323,698,326 |
| 2019-03-04 | 2019-02-28 | 11.801 | 2,913,887,460 | +15,523,604 | 6.56% | 34,385,560,466 |
| 2019-03-01 | 2019-02-27 | 11.820 | 2,898,363,856 | -11,028,996 | 6.52% | 34,258,999,389 |
| 2019-02-28 | 2019-02-26 | 11.840 | 2,909,392,852 | -61,392 | 6.55% | 34,446,205,333 |
| 2019-02-27 | 2019-02-25 | 12.035 | 2,909,454,244 | +33,874,249 | 6.55% | 35,015,363,417 |
| 2019-02-26 | 2019-02-22 | 11.664 | 2,875,579,995 | -9,253,923 | 6.47% | 33,540,241,024 |
| 2019-02-25 | 2019-02-21 | 11.644 | 2,884,833,918 | -39,482,583 | 6.49% | 33,591,814,990 |
| 2019-02-22 | 2019-02-20 | 11.586 | 2,924,316,501 | -66,550 | 6.58% | 33,880,160,780 |
| 2019-02-21 | 2019-02-19 | 11.508 | 2,924,383,051 | +2,451,392 | 6.58% | 33,652,392,638 |
| 2019-02-20 | 2019-02-18 | 11.547 | 2,921,931,659 | -2,951,711 | 6.58% | 33,738,356,995 |
| 2019-02-19 | 2019-02-15 | 11.371 | 2,924,883,370 | +4,805,020 | 6.58% | 33,258,138,098 |
| 2019-02-18 | 2019-02-14 | 11.644 | 2,920,078,350 | -12,220,642 | 6.57% | 34,002,211,038 |
| 2019-02-15 | 2019-02-13 | 11.683 | 2,932,298,992 | -8,115,795 | 6.60% | 34,259,090,518 |
| 2019-02-14 | 2019-02-12 | 11.605 | 2,940,414,787 | -66,309 | 6.62% | 34,124,118,191 |
| 2019-02-13 | 2019-02-11 | 11.605 | 2,940,481,096 | -19,039,568 | 6.62% | 34,124,887,721 |
| 2019-02-12 | 2019-02-08 | 11.605 | 2,959,520,664 | +2,965,034 | 6.66% | 34,345,845,822 |
| 2019-02-11 | 2019-02-04 | 11.664 | 2,956,555,630 | -8,241,875 | 6.66% | 34,484,726,074 |
| 2019-02-08 | 2019-01-31 | 11.840 | 2,964,797,505 | +5,313,469 | 6.67% | 35,102,177,266 |
| 2019-02-01 | 2019-01-30 | 11.683 | 2,959,484,036 | +703,011 | 6.66% | 34,576,703,042 |
| 2019-01-31 | 2019-01-29 | 11.625 | 2,958,781,025 | +1,007,801 | 6.66% | 34,395,068,998 |
| 2019-01-30 | 2019-01-28 | 11.625 | 2,957,773,224 | -17,757,146 | 6.66% | 34,383,353,571 |
| 2019-01-29 | 2019-01-25 | 11.664 | 2,975,530,370 | -7,159,676 | 6.70% | 34,706,043,983 |
| 2019-01-28 | 2019-01-24 | 11.410 | 2,982,690,046 | -892,173 | 6.71% | 34,031,991,681 |
| 2019-01-25 | 2019-01-23 | 11.371 | 2,983,582,219 | +889,639 | 6.72% | 33,925,588,447 |
| 2019-01-24 | 2019-01-22 | 11.332 | 2,982,692,580 | -1,751,951 | 6.71% | 33,798,924,562 |
| 2019-01-23 | 2019-01-21 | 11.410 | 2,984,444,531 | +613,768 | 6.72% | 34,052,010,060 |
| 2019-01-22 | 2019-01-18 | 11.254 | 2,983,830,763 | -2,049,233 | 6.72% | 33,578,637,110 |
| 2019-01-21 | 2019-01-17 | 11.097 | 2,985,879,996 | +435,575 | 6.72% | 33,135,007,968 |
| 2019-01-18 | 2019-01-16 | 11.156 | 2,985,444,421 | +10,475,427 | 6.72% | 33,305,157,605 |
| 2019-01-17 | 2019-01-15 | 11.136 | 2,974,968,994 | +273,827 | 6.70% | 33,130,172,248 |
| 2019-01-16 | 2019-01-14 | 11.000 | 2,974,695,167 | +1,642,876 | 6.70% | 32,720,298,510 |
| 2019-01-15 | 2019-01-11 | 11.156 | 2,973,052,291 | -30,811,526 | 6.69% | 33,166,912,914 |
| 2019-01-14 | 2019-01-10 | 11.117 | 3,003,863,817 | +26,837 | 6.76% | 33,393,266,270 |
| 2019-01-11 | 2019-01-09 | 11.117 | 3,003,836,980 | -9,923,712 | 6.76% | 33,392,967,929 |
| 2019-01-10 | 2019-01-08 | 10.785 | 3,013,760,692 | +1,040,939 | 6.78% | 32,502,310,606 |
| 2019-01-09 | 2019-01-07 | 10.824 | 3,012,719,753 | +1,460,504 | 6.78% | 32,608,805,779 |
| 2019-01-08 | 2019-01-04 | 10.785 | 3,011,259,249 | +29,658,333 | 6.78% | 32,475,333,455 |
| 2019-01-07 | 2019-01-03 | 10.628 | 2,981,600,916 | -1,135,260 | 6.71% | 31,689,457,706 |
| 2019-01-04 | 2019-01-02 | 10.609 | 2,982,736,176 | -9,557,499 | 6.71% | 31,643,248,772 |
| 2019-01-03 | 2018-12-31 | 10.921 | 2,992,293,675 | +4,313,158 | 6.74% | 32,680,027,769 |
| 2019-01-02 | 2018-12-27 | 10.648 | 2,987,980,517 | -4,626,847 | 6.73% | 31,815,639,573 |
| 2018-12-28 | 2018-12-24 | 10.785 | 2,992,607,364 | -7,852,727 | 6.74% | 32,274,179,673 |
| 2018-12-27 | 2018-12-20 | 10.648 | 3,000,460,091 | +29,334,375 | 6.75% | 31,948,520,502 |
| 2018-12-21 | 2018-12-19 | 10.726 | 2,971,125,716 | -1,833,055 | 6.69% | 31,868,363,865 |
| 2018-12-20 | 2018-12-18 | 10.726 | 2,972,958,771 | +16,885,988 | 6.69% | 31,888,025,255 |
| 2018-12-19 | 2018-12-17 | 10.824 | 2,956,072,783 | -879,751 | 6.65% | 31,995,675,387 |
| 2018-12-18 | 2018-12-14 | 10.746 | 2,956,952,534 | -20,135,970 | 6.66% | 31,774,113,098 |
| 2018-12-17 | 2018-12-13 | 10.921 | 2,977,088,504 | -4,923,477 | 6.70% | 32,513,966,057 |
| 2018-12-14 | 2018-12-12 | 10.785 | 2,982,011,981 | -7,978,694 | 6.71% | 32,159,912,330 |
| 2018-12-13 | 2018-12-11 | 10.550 | 2,989,990,675 | +18,849,324 | 6.73% | 31,544,960,514 |
| 2018-12-12 | 2018-12-10 | 10.589 | 2,971,141,351 | -13,703,277 | 6.69% | 31,462,193,276 |
| 2018-12-11 | 2018-12-07 | 10.687 | 2,984,844,628 | +26,235,254 | 6.72% | 31,898,881,129 |
| 2018-12-10 | 2018-12-06 | 10.843 | 2,958,609,374 | -30,123,851 | 6.66% | 32,080,934,198 |
| 2018-12-07 | 2018-12-05 | 11.117 | 2,988,733,225 | +26,708,579 | 6.73% | 33,225,062,943 |
| 2018-12-06 | 2018-12-04 | 11.254 | 2,962,024,646 | -25,000,937 | 6.67% | 33,333,241,259 |
| 2018-12-05 | 2018-12-03 | 11.156 | 2,987,025,583 | -585,539 | 6.72% | 33,322,796,804 |
| 2018-12-04 | 2018-11-30 | 10.863 | 2,987,611,122 | +1,601,289 | 6.73% | 32,453,777,438 |
| 2018-12-03 | 2018-11-29 | 10.785 | 2,986,009,833 | -661,775 | 6.72% | 32,203,027,706 |
| 2018-11-30 | 2018-11-28 | 10.921 | 2,986,671,608 | -2,210,072 | 6.72% | 32,618,626,942 |
| 2018-11-29 | 2018-11-27 | 10.804 | 2,988,881,680 | -3,769,243 | 6.73% | 32,292,394,456 |
| 2018-11-28 | 2018-11-26 | 10.785 | 2,992,650,923 | -2,725,533 | 6.74% | 32,274,649,441 |
| 2018-11-27 | 2018-11-23 | 10.589 | 2,995,376,456 | -3,341,496 | 6.74% | 31,718,825,145 |
| 2018-11-26 | 2018-11-22 | 10.589 | 2,998,717,952 | +7,741,934 | 6.75% | 31,754,209,121 |
| 2018-11-23 | 2018-11-21 | 10.609 | 2,990,976,018 | -350,265 | 6.73% | 31,730,663,600 |
| 2018-11-22 | 2018-11-20 | 10.550 | 2,991,326,283 | -3,900,174 | 6.73% | 31,559,051,428 |
| 2018-11-21 | 2018-11-19 | 10.648 | 2,995,226,457 | -5,024,323 | 6.74% | 31,892,793,428 |
| 2018-11-20 | 2018-11-16 | 10.609 | 3,000,250,780 | -421,539 | 6.75% | 31,829,057,687 |
| 2018-11-19 | 2018-11-15 | 10.570 | 3,000,672,319 | -3,166,637 | 6.75% | 31,716,279,139 |
| 2018-11-16 | 2018-11-14 | 10.472 | 3,003,838,956 | -530,706 | 6.76% | 31,456,313,856 |
| 2018-11-15 | 2018-11-13 | 10.472 | 3,004,369,662 | -131,661 | 6.76% | 31,461,871,429 |
| 2018-11-14 | 2018-11-12 | 10.433 | 3,004,501,323 | +9,486,895 | 6.76% | 31,345,850,001 |
| 2018-11-13 | 2018-11-09 | 10.433 | 2,995,014,428 | -9,818,243 | 6.74% | 31,246,873,580 |
| 2018-11-12 | 2018-11-08 | 10.726 | 3,004,832,671 | -466,634 | 6.76% | 32,229,905,452 |
| 2018-11-09 | 2018-11-07 | 10.687 | 3,005,299,305 | +269,001 | 6.76% | 32,117,479,211 |
| 2018-11-08 | 2018-11-06 | 10.648 | 3,005,030,304 | -607,597 | 6.76% | 31,997,183,554 |
| 2018-11-07 | 2018-11-05 | 10.628 | 3,005,637,901 | +8,868,892 | 6.77% | 31,944,930,870 |
| 2018-11-06 | 2018-11-02 | 10.863 | 2,996,769,009 | +14,157,541 | 6.75% | 32,553,257,596 |
| 2018-11-05 | 2018-11-01 | 10.492 | 2,982,611,468 | +24,071,538 | 6.71% | 31,292,291,231 |
| 2018-11-02 | 2018-10-31 | 10.355 | 2,958,539,930 | +14,166,827 | 6.66% | 30,635,127,992 |
| 2018-11-01 | 2018-10-30 | 10.316 | 2,944,373,103 | +1,811,457 | 6.63% | 30,373,382,456 |
| 2018-10-31 | 2018-10-29 | 10.316 | 2,942,561,646 | +2,444,129 | 6.62% | 30,354,695,939 |
| 2018-10-30 | 2018-10-26 | 10.277 | 2,940,117,517 | +9,929,517 | 6.62% | 30,214,598,539 |
| 2018-10-29 | 2018-10-25 | 10.316 | 2,930,188,000 | +761,009 | 6.60% | 30,227,052,645 |
| 2018-10-26 | 2018-10-24 | 10.335 | 2,929,426,991 | -6,971,260 | 6.59% | 30,276,435,613 |
| 2018-10-25 | 2018-10-23 | 10.238 | 2,936,398,251 | -3,514,783 | 6.61% | 30,061,637,818 |
| 2018-10-24 | 2018-10-22 | 10.472 | 2,939,913,034 | -3,271,102 | 6.62% | 30,786,879,211 |
| 2018-10-23 | 2018-10-19 | 10.218 | 2,943,184,136 | -3,381,190 | 6.63% | 30,073,606,802 |
| 2018-10-22 | 2018-10-18 | 10.101 | 2,946,565,326 | -7,310,006 | 6.63% | 29,762,746,920 |
| 2018-10-19 | 2018-10-16 | 10.120 | 2,953,875,332 | -2,881,427 | 6.65% | 29,894,295,021 |
| 2018-10-18 | 2018-10-15 | 10.081 | 2,956,756,759 | -6,388,067 | 6.66% | 29,807,921,533 |
| 2018-10-16 | 2018-10-12 | 10.296 | 2,963,144,826 | -810,258 | 6.67% | 30,509,134,542 |
| 2018-10-15 | 2018-10-11 | 10.081 | 2,963,955,084 | -3,198,668 | 6.67% | 29,880,489,933 |
| 2018-10-12 | 2018-10-10 | 10.394 | 2,967,153,752 | -7,762,160 | 6.68% | 30,840,263,349 |
| 2018-10-11 | 2018-10-09 | 10.394 | 2,974,915,912 | -14,474,201 | 6.70% | 30,920,942,369 |
| 2018-10-10 | 2018-10-08 | 10.316 | 2,989,390,113 | -9,386,871 | 6.73% | 30,837,766,151 |
| 2018-10-09 | 2018-10-05 | 10.433 | 2,998,776,984 | -2,657,263 | 6.75% | 31,286,128,186 |
| 2018-10-08 | 2018-10-04 | 10.511 | 3,001,434,247 | -3,018,285 | 6.76% | 31,548,411,995 |
| 2018-10-05 | 2018-10-03 | 10.765 | 3,004,452,532 | -6,633,510 | 6.76% | 32,343,226,353 |
| 2018-10-04 | 2018-10-02 | 10.804 | 3,011,086,042 | +1,283,716 | 6.78% | 32,532,294,222 |
| 2018-10-03 | 2018-09-28 | 11.175 | 3,009,802,326 | +980,266 | 6.78% | 33,635,694,299 |
| 2018-10-02 | 2018-09-27 | 11.136 | 3,008,822,060 | +17,612,529 | 6.77% | 33,507,170,431 |
| 2018-09-28 | 2018-09-26 | 11.195 | 2,991,209,531 | -6,571,317 | 6.73% | 33,486,353,097 |
| 2018-09-27 | 2018-09-24 | 11.019 | 2,997,780,848 | -31,328,025 | 6.75% | 33,032,799,330 |
| 2018-09-26 | 2018-09-21 | 11.214 | 3,029,108,873 | -4,669,509 | 6.82% | 33,969,814,081 |
| 2018-09-24 | 2018-09-20 | 10.863 | 3,033,778,382 | -9,609,664 | 6.83% | 32,955,282,460 |
| 2018-09-21 | 2018-09-19 | 10.824 | 3,043,388,046 | -1,388,340 | 6.85% | 32,940,750,497 |
| 2018-09-20 | 2018-09-18 | 10.667 | 3,044,776,386 | -3,799,818 | 6.85% | 32,479,881,783 |
| 2018-09-19 | 2018-09-17 | 10.589 | 3,048,576,204 | -38,247,281 | 6.86% | 32,282,171,199 |
| 2018-09-18 | 2018-09-14 | 10.726 | 3,086,823,485 | +4,079,453 | 6.95% | 33,109,340,839 |
| 2018-09-17 | 2018-09-13 | 10.746 | 3,082,744,032 | -7,200,650 | 6.94% | 33,125,813,282 |
| 2018-09-14 | 2018-09-12 | 10.453 | 3,089,944,682 | +92,028 | 6.96% | 32,297,646,805 |
| 2018-09-13 | 2018-09-11 | 10.667 | 3,089,852,654 | -11,698,672 | 6.96% | 32,960,728,870 |
| 2018-09-12 | 2018-09-10 | 10.843 | 3,101,551,326 | -19,347,935 | 6.98% | 33,630,889,186 |
| 2018-09-11 | 2018-09-07 | 11.019 | 3,120,899,261 | -2,572,066 | 7.03% | 34,389,451,480 |
| 2018-09-10 | 2018-09-06 | 11.039 | 3,123,471,327 | -7,483,525 | 7.03% | 34,478,817,747 |
| 2018-09-07 | 2018-09-05 | 11.078 | 3,130,954,852 | -12,358,152 | 7.05% | 34,683,766,877 |
| 2018-09-06 | 2018-09-04 | 11.312 | 3,143,313,004 | -12,553,710 | 7.08% | 35,557,612,059 |
| 2018-09-05 | 2018-09-03 | 11.273 | 3,155,866,714 | -15,763,042 | 7.10% | 35,576,306,690 |
| 2018-09-04 | 2018-08-31 | 11.293 | 3,171,629,756 | +6,000,734 | 7.14% | 35,815,969,914 |
| 2018-09-03 | 2018-08-30 | 11.332 | 3,165,629,022 | +6,953,534 | 7.13% | 35,871,902,194 |
| 2018-08-31 | 2018-08-29 | 11.468 | 3,158,675,488 | +15,289,640 | 7.11% | 36,225,092,730 |
| 2018-08-30 | 2018-08-28 | 11.488 | 3,143,385,848 | -3,465,151 | 7.08% | 36,111,157,885 |
| 2018-08-29 | 2018-08-27 | 11.488 | 3,146,850,999 | +3,501,449 | 7.08% | 36,150,965,475 |
| 2018-08-28 | 2018-08-24 | 11.195 | 3,143,349,550 | +76,256 | 7.08% | 35,189,548,524 |
| 2018-08-27 | 2018-08-23 | 11.156 | 3,143,273,294 | -72,261 | 7.08% | 35,065,872,175 |
| 2018-08-24 | 2018-08-22 | 11.234 | 3,143,345,555 | +2,721,637 | 7.08% | 35,312,329,294 |
| 2018-08-23 | 2018-08-21 | 11.136 | 3,140,623,918 | -13,475,031 | 7.07% | 34,974,956,572 |
| 2018-08-22 | 2018-08-20 | 11.097 | 3,154,098,949 | -16,335,687 | 7.10% | 35,001,772,994 |
| 2018-08-21 | 2018-08-17 | 10.980 | 3,170,434,636 | -22,209,511 | 7.14% | 34,811,401,951 |
| 2018-08-20 | 2018-08-16 | 10.941 | 3,192,644,147 | +4,923,605 | 7.19% | 34,930,510,765 |
| 2018-08-17 | 2018-08-15 | 11.000 | 3,187,720,542 | +3,273,691 | 7.18% | 35,063,481,078 |
| 2018-08-16 | 2018-08-14 | 11.156 | 3,184,446,851 | -4,385,416 | 7.17% | 35,525,198,028 |
| 2018-08-15 | 2018-08-13 | 11.175 | 3,188,832,267 | -4,071,994 | 7.18% | 35,636,422,490 |
| 2018-08-14 | 2018-08-10 | 11.293 | 3,192,904,261 | -23,717,180 | 7.19% | 36,056,214,548 |
| 2018-08-13 | 2018-08-09 | 11.390 | 3,216,621,441 | +3,744,108 | 7.24% | 36,638,265,181 |
| 2018-08-10 | 2018-08-08 | 11.312 | 3,212,877,333 | +1,739,063 | 7.23% | 36,344,533,826 |
| 2018-08-09 | 2018-08-07 | 11.332 | 3,211,138,270 | -1,779,129 | 7.23% | 36,387,598,532 |
| 2018-08-08 | 2018-08-06 | 11.234 | 3,212,917,399 | -1,467,020 | 7.23% | 36,093,899,065 |
| 2018-08-07 | 2018-08-03 | 11.156 | 3,214,384,419 | -14,356,789 | 7.24% | 35,859,176,920 |
| 2018-08-06 | 2018-08-02 | 11.117 | 3,228,741,208 | -293,853 | 7.27% | 35,893,176,736 |
| 2018-08-03 | 2018-08-01 | 11.312 | 3,229,035,061 | -4,373,785 | 7.27% | 36,527,312,386 |
| 2018-08-02 | 2018-07-31 | 11.351 | 3,233,408,846 | +3,059,461 | 7.28% | 36,703,133,970 |
| 2018-08-01 | 2018-07-30 | 11.371 | 3,230,349,385 | +7,864,910 | 7.27% | 36,731,517,930 |
| 2018-07-31 | 2018-07-27 | 11.371 | 3,222,484,475 | -911,518 | 7.25% | 36,642,087,950 |
| 2018-07-30 | 2018-07-26 | 11.371 | 3,223,395,993 | +282,895 | 7.26% | 36,652,452,600 |
| 2018-07-27 | 2018-07-25 | 11.429 | 3,223,113,098 | -4,153,596 | 7.26% | 36,838,149,456 |
| 2018-07-26 | 2018-07-24 | 11.371 | 3,227,266,694 | -1,932,020 | 7.26% | 36,696,465,400 |
| 2018-07-25 | 2018-07-23 | 11.000 | 3,229,198,714 | +21,170,439 | 7.27% | 35,519,722,169 |
| 2018-07-24 | 2018-07-20 | 10.863 | 3,208,028,275 | -5,644,601 | 7.22% | 34,848,121,593 |
| 2018-07-23 | 2018-07-19 | 10.570 | 3,213,672,876 | +11,965,148 | 7.23% | 33,967,636,304 |
| 2018-07-20 | 2018-07-18 | 10.687 | 3,201,707,728 | -267,759 | 7.21% | 34,216,485,932 |
| 2018-07-19 | 2018-07-17 | 10.726 | 3,201,975,487 | +2,150,636 | 7.21% | 34,344,463,903 |
| 2018-07-18 | 2018-07-16 | 10.902 | 3,199,824,851 | -8,968,131 | 7.20% | 34,884,041,969 |
| 2018-07-17 | 2018-07-13 | 10.960 | 3,208,792,982 | +3,030,345 | 7.22% | 35,169,885,531 |
| 2018-07-16 | 2018-07-12 | 11.019 | 3,205,762,637 | -2,457,406 | 7.22% | 35,324,568,158 |
| 2018-07-13 | 2018-07-11 | 10.863 | 3,208,220,043 | +4,738,873 | 7.22% | 34,850,204,727 |
| 2018-07-12 | 2018-07-10 | 11.039 | 3,203,481,170 | +1,910,537 | 7.21% | 35,362,016,121 |
| 2018-07-11 | 2018-07-09 | 10.960 | 3,201,570,633 | -6,018,100 | 7.21% | 35,090,725,177 |
| 2018-07-10 | 2018-07-06 | 10.804 | 3,207,588,733 | +17,580,677 | 7.22% | 34,655,343,272 |
| 2018-07-09 | 2018-07-05 | 10.804 | 3,190,008,056 | -19,813,107 | 7.18% | 34,465,398,598 |
| 2018-07-06 | 2018-07-04 | 11.850 | 3,209,821,163 | -26,771,634 | 7.23% | 38,036,329,316 |
| 2018-07-05 | 2018-07-03 | 11.871 | 3,236,592,797 | +150,623,646 | 7.29% | 38,420,158,813 |
| 2018-07-04 | 2018-06-29 | 12.076 | 3,085,969,151 | +2,193,771 | 7.31% | 37,267,045,262 |
| 2018-07-03 | 2018-06-28 | 11.809 | 3,083,775,380 | -20,057,105 | 7.31% | 36,415,804,472 |
| 2018-06-29 | 2018-06-27 | 11.891 | 3,103,832,485 | +3,233,809 | 7.36% | 36,908,074,782 |
| 2018-06-28 | 2018-06-26 | 12.179 | 3,100,598,676 | +2,841,211 | 7.35% | 37,762,656,946 |
| 2018-06-27 | 2018-06-25 | 12.282 | 3,097,757,465 | +17,387,518 | 7.34% | 38,046,702,510 |
| 2018-06-26 | 2018-06-22 | 12.405 | 3,080,369,947 | -2,419,785 | 7.30% | 38,213,381,411 |
| 2018-06-25 | 2018-06-21 | 12.467 | 3,082,789,732 | -443,413 | 7.31% | 38,433,665,608 |
| 2018-06-22 | 2018-06-20 | 12.611 | 3,083,233,145 | -9,558,348 | 7.31% | 38,883,210,803 |
| 2018-06-21 | 2018-06-19 | 12.632 | 3,092,791,493 | -20,813,404 | 7.33% | 39,067,380,514 |
| 2018-06-20 | 2018-06-15 | 13.023 | 3,113,604,897 | -7,525,365 | 7.38% | 40,547,351,409 |
| 2018-06-19 | 2018-06-14 | 13.126 | 3,121,130,262 | +69,023 | 7.40% | 40,966,404,847 |
| 2018-06-15 | 2018-06-13 | 13.249 | 3,121,061,239 | -20,367,145 | 7.40% | 41,350,754,361 |
| 2018-06-14 | 2018-06-12 | 13.475 | 3,141,428,384 | -4,051,591 | 7.45% | 42,331,508,277 |
| 2018-06-13 | 2018-06-11 | 13.496 | 3,145,479,975 | -404,793 | 7.46% | 42,450,816,057 |
| 2018-06-12 | 2018-06-08 | 13.558 | 3,145,884,768 | -18,775,550 | 7.46% | 42,650,438,881 |
| 2018-06-11 | 2018-06-07 | 13.804 | 3,164,660,318 | +18,563,153 | 7.50% | 43,686,263,493 |
| 2018-06-08 | 2018-06-06 | 13.599 | 3,146,097,165 | -6,214,072 | 7.46% | 42,782,767,075 |
| 2018-06-07 | 2018-06-05 | 13.619 | 3,152,311,237 | +278,960 | 7.47% | 42,932,122,397 |
| 2018-06-06 | 2018-06-04 | 13.619 | 3,152,032,277 | -6,966,396 | 7.47% | 42,928,323,171 |
| 2018-06-05 | 2018-06-01 | 13.393 | 3,158,998,673 | -12,548,474 | 7.49% | 42,308,313,263 |
| 2018-06-04 | 2018-05-31 | 13.372 | 3,171,547,147 | +5,529,709 | 7.52% | 42,411,126,469 |
| 2018-06-01 | 2018-05-30 | 13.187 | 3,166,017,438 | +17,743,596 | 7.50% | 41,750,973,988 |
| 2018-05-31 | 2018-05-29 | 13.455 | 3,148,273,842 | +9,406,013 | 7.46% | 42,358,983,394 |
| 2018-05-30 | 2018-05-28 | 13.640 | 3,138,867,829 | +2,439,563 | 7.44% | 42,813,608,810 |
| 2018-05-29 | 2018-05-25 | 13.619 | 3,136,428,266 | +9,579,538 | 7.43% | 42,715,808,206 |
| 2018-05-28 | 2018-05-24 | 13.681 | 3,126,848,728 | +704,520 | 7.41% | 42,778,326,994 |
| 2018-05-25 | 2018-05-23 | 13.640 | 3,126,144,208 | +22,022,342 | 7.41% | 42,640,060,842 |
| 2018-05-24 | 2018-05-21 | 13.866 | 3,104,121,866 | -2,267,793 | 7.36% | 43,042,148,239 |
| 2018-05-23 | 2018-05-18 | 13.887 | 3,106,389,659 | -337,871 | 7.36% | 43,137,501,154 |
| 2018-05-21 | 2018-05-17 | 13.887 | 3,106,727,530 | -1,853,497 | 7.36% | 43,142,193,068 |
| 2018-05-18 | 2018-05-16 | 14.154 | 3,108,581,027 | +9,279,160 | 7.37% | 43,999,314,419 |
| 2018-05-17 | 2018-05-15 | 14.134 | 3,099,301,867 | -17,730,168 | 7.35% | 43,804,214,227 |
| 2018-05-16 | 2018-05-14 | 14.380 | 3,117,032,035 | +1,718,610 | 7.39% | 44,824,321,122 |
| 2018-05-15 | 2018-05-11 | 14.092 | 3,115,313,425 | +6,877,337 | 7.38% | 43,902,332,783 |
| 2018-05-14 | 2018-05-10 | 13.969 | 3,108,436,088 | -5,737,393 | 7.37% | 43,421,717,340 |
| 2018-05-11 | 2018-05-09 | 13.928 | 3,114,173,481 | +3,415,326 | 7.38% | 43,373,727,845 |
| 2018-05-10 | 2018-05-08 | 13.948 | 3,110,758,155 | -15,039,739 | 7.37% | 43,390,156,993 |
| 2018-05-09 | 2018-05-07 | 13.743 | 3,125,797,894 | +343,216 | 7.41% | 42,956,870,643 |
| 2018-05-08 | 2018-05-04 | 13.763 | 3,125,454,678 | +3,225,835 | 7.41% | 43,016,453,563 |
| 2018-05-07 | 2018-05-03 | 13.969 | 3,122,228,843 | -7,905,182 | 7.40% | 43,614,388,218 |
| 2018-05-04 | 2018-05-02 | 14.257 | 3,130,134,025 | +12,797,662 | 7.42% | 44,626,358,229 |
| 2018-05-03 | 2018-04-30 | 14.360 | 3,117,336,363 | -3,766,938 | 7.39% | 44,764,564,881 |
| 2018-05-02 | 2018-04-27 | 13.948 | 3,121,103,301 | -26,618,547 | 7.40% | 43,534,455,420 |
| 2018-04-30 | 2018-04-26 | 13.887 | 3,147,721,848 | -3,362,321 | 7.46% | 43,711,468,862 |
| 2018-04-27 | 2018-04-25 | 13.969 | 3,151,084,169 | -15,400,608 | 7.47% | 44,017,468,022 |
| 2018-04-26 | 2018-04-24 | 14.154 | 3,166,484,777 | +28,374,249 | 7.51% | 44,818,892,638 |
| 2018-04-25 | 2018-04-23 | 13.825 | 3,138,110,528 | -1,005,059 | 7.44% | 43,384,319,348 |
| 2018-04-24 | 2018-04-20 | 13.928 | 3,139,115,587 | -15,136,620 | 7.44% | 43,721,117,649 |
| 2018-04-23 | 2018-04-19 | 14.175 | 3,154,252,207 | -1,989,406 | 7.48% | 44,710,643,118 |
| 2018-04-20 | 2018-04-18 | 13.763 | 3,156,241,613 | -14,709,952 | 7.48% | 43,440,182,235 |
| 2018-04-19 | 2018-04-17 | 13.558 | 3,170,951,565 | -2,163,029 | 7.52% | 42,990,282,827 |
| 2018-04-18 | 2018-04-16 | 13.702 | 3,173,114,594 | -1,690,813 | 7.52% | 43,476,569,103 |
| 2018-04-17 | 2018-04-13 | 14.031 | 3,174,805,407 | +826,498 | 7.53% | 44,544,774,550 |
| 2018-04-16 | 2018-04-12 | 14.072 | 3,173,978,909 | -1,507,858 | 7.52% | 44,663,774,027 |
| 2018-04-13 | 2018-04-11 | 14.092 | 3,175,486,767 | -8,473,731 | 7.53% | 44,750,321,324 |
| 2018-04-12 | 2018-04-10 | 14.031 | 3,183,960,498 | +5,088,751 | 7.55% | 44,673,226,979 |
| 2018-04-11 | 2018-04-09 | 13.681 | 3,178,871,747 | +1,715,685 | 7.53% | 43,490,052,412 |
| 2018-04-10 | 2018-04-06 | 13.640 | 3,177,156,062 | +493,148 | 7.53% | 43,335,853,619 |
| 2018-04-09 | 2018-04-04 | 13.537 | 3,176,662,914 | -9,987,983 | 7.53% | 43,002,361,501 |
| 2018-04-06 | 2018-04-03 | 14.031 | 3,186,650,897 | +17,512,814 | 7.55% | 44,710,975,187 |
| 2018-04-04 | 2018-03-29 | 13.846 | 3,169,138,083 | +1,131,423 | 7.51% | 43,878,473,041 |
| 2018-04-03 | 2018-03-28 | 13.784 | 3,168,006,660 | -6,882,062 | 7.51% | 43,667,282,716 |
| 2018-03-29 | 2018-03-27 | 14.010 | 3,174,888,722 | +10,609,783 | 7.53% | 44,480,626,886 |
| 2018-03-28 | 2018-03-26 | 13.825 | 3,164,278,939 | -11,363,930 | 7.50% | 43,746,097,140 |
| 2018-03-27 | 2018-03-23 | 13.681 | 3,175,642,869 | +1,996,162 | 7.53% | 43,445,878,226 |
| 2018-03-26 | 2018-03-22 | 14.010 | 3,173,646,707 | -3,140,489 | 7.52% | 44,463,226,086 |
| 2018-03-23 | 2018-03-21 | 14.113 | 3,176,787,196 | -5,341,682 | 7.53% | 44,834,003,217 |
| 2018-03-22 | 2018-03-20 | 14.134 | 3,182,128,878 | -9,946,905 | 7.54% | 44,974,855,968 |
| 2018-03-21 | 2018-03-19 | 14.216 | 3,192,075,783 | -24,149,680 | 7.57% | 45,378,122,173 |
| 2018-03-20 | 2018-03-16 | 14.236 | 3,216,225,463 | +1,951,138 | 7.62% | 45,787,597,841 |
| 2018-03-19 | 2018-03-15 | 14.401 | 3,214,274,325 | +16,078,192 | 7.62% | 46,288,835,850 |
| 2018-03-16 | 2018-03-14 | 14.463 | 3,198,196,133 | -8,508,479 | 7.58% | 46,254,681,851 |
| 2018-03-15 | 2018-03-13 | 14.668 | 3,206,704,612 | -3,787,997 | 7.60% | 47,037,449,553 |
| 2018-03-14 | 2018-03-12 | 14.504 | 3,210,492,609 | -3,693,176 | 7.61% | 46,564,620,812 |
| 2018-03-13 | 2018-03-09 | 14.154 | 3,214,185,785 | -8,597,011 | 7.62% | 45,494,059,742 |
| 2018-03-12 | 2018-03-08 | 14.010 | 3,222,782,796 | +323,916 | 7.64% | 45,151,629,438 |
| 2018-03-09 | 2018-03-07 | 13.990 | 3,222,458,880 | -605,416 | 7.64% | 45,080,796,043 |
| 2018-03-08 | 2018-03-06 | 13.948 | 3,223,064,296 | -570,415 | 7.64% | 44,956,650,062 |
| 2018-03-07 | 2018-03-05 | 13.455 | 3,223,634,711 | -984,476 | 7.64% | 43,372,938,964 |
| 2018-03-06 | 2018-03-02 | 13.722 | 3,224,619,187 | +10,413,979 | 7.64% | 44,248,601,280 |
| 2018-03-05 | 2018-03-01 | 14.010 | 3,214,205,208 | +2,203,511 | 7.62% | 45,031,456,253 |
| 2018-03-02 | 2018-02-28 | 13.907 | 3,212,001,697 | -3,421,914 | 7.61% | 44,670,183,992 |
| 2018-03-01 | 2018-02-27 | 14.195 | 3,215,423,611 | +1,562,276 | 7.62% | 45,643,881,219 |
| 2018-02-28 | 2018-02-26 | 14.463 | 3,213,861,335 | +7,981,471 | 7.62% | 46,481,243,608 |
| 2018-02-27 | 2018-02-23 | 14.463 | 3,205,879,864 | +1,636,676 | 7.60% | 46,365,809,661 |
| 2018-02-26 | 2018-02-22 | 14.298 | 3,204,243,188 | -1,529,732 | 7.60% | 45,814,774,529 |
| 2018-02-23 | 2018-02-21 | 14.627 | 3,205,772,920 | +1,317,525 | 7.60% | 46,891,879,037 |
| 2018-02-22 | 2018-02-20 | 14.154 | 3,204,455,395 | +3,002,151 | 7.60% | 45,356,334,366 |
| 2018-02-21 | 2018-02-15 | 14.380 | 3,201,453,244 | +8,250,107 | 7.59% | 46,038,336,037 |
| 2018-02-20 | 2018-02-13 | 13.475 | 3,193,203,137 | -7,651,212 | 7.57% | 43,029,185,613 |
| 2018-02-14 | 2018-02-12 | 13.290 | 3,200,854,349 | -13,867,830 | 7.59% | 42,539,630,161 |
| 2018-02-13 | 2018-02-09 | 13.434 | 3,214,722,179 | -11,161,984 | 7.62% | 43,186,887,671 |
| 2018-02-12 | 2018-02-08 | 13.825 | 3,225,884,163 | +33,562,322 | 7.65% | 44,597,788,210 |
| 2018-02-09 | 2018-02-07 | 13.948 | 3,192,321,841 | +1,995,294 | 7.57% | 44,527,841,430 |
| 2018-02-08 | 2018-02-06 | 14.195 | 3,190,326,547 | -4,601,260 | 7.56% | 45,287,621,034 |
| 2018-02-07 | 2018-02-05 | 15.306 | 3,194,927,807 | -8,556,369 | 7.57% | 48,902,297,578 |
| 2018-02-06 | 2018-02-02 | 15.203 | 3,203,484,176 | -34,014,739 | 7.59% | 48,703,738,704 |
| 2018-02-05 | 2018-02-01 | 15.203 | 3,237,498,915 | -989,636 | 7.67% | 49,220,877,191 |
| 2018-02-02 | 2018-01-31 | 15.224 | 3,238,488,551 | -995,276 | 7.68% | 49,302,548,054 |
| 2018-02-01 | 2018-01-30 | 14.956 | 3,239,483,827 | -5,767,905 | 7.68% | 48,451,308,045 |
| 2018-01-31 | 2018-01-29 | 15.306 | 3,245,251,732 | +16,987,202 | 7.69% | 49,672,567,112 |
| 2018-01-30 | 2018-01-26 | 15.101 | 3,228,264,530 | -608,268 | 7.65% | 48,748,409,831 |
| 2018-01-29 | 2018-01-25 | 14.524 | 3,228,872,798 | -1,447,316 | 7.65% | 46,897,632,231 |
| 2018-01-26 | 2018-01-24 | 14.977 | 3,230,320,114 | +7,129,369 | 7.66% | 48,380,708,078 |
| 2018-01-25 | 2018-01-23 | 15.080 | 3,223,190,745 | -1,585,949 | 7.64% | 48,605,482,793 |
| 2018-01-24 | 2018-01-22 | 14.586 | 3,224,776,694 | +5,374,503 | 7.64% | 47,037,167,451 |
| 2018-01-23 | 2018-01-19 | 14.792 | 3,219,402,191 | +2,718,023 | 7.63% | 47,621,098,027 |
| 2018-01-22 | 2018-01-18 | 14.730 | 3,216,684,168 | +4,103,665 | 7.62% | 47,382,363,826 |
| 2018-01-19 | 2018-01-17 | 14.278 | 3,212,580,503 | +19,536,036 | 7.61% | 45,867,890,713 |
| 2018-01-18 | 2018-01-16 | 14.134 | 3,193,044,467 | -1,277,739 | 7.57% | 45,129,132,259 |
| 2018-01-17 | 2018-01-15 | 13.681 | 3,194,322,206 | -122,581 | 7.57% | 43,701,429,695 |
| 2018-01-16 | 2018-01-12 | 13.660 | 3,194,444,787 | +1,397,244 | 7.57% | 43,637,387,765 |
| 2018-01-15 | 2018-01-11 | 13.434 | 3,193,047,543 | -13,332,981 | 7.57% | 42,895,708,522 |
| 2018-01-12 | 2018-01-10 | 13.455 | 3,206,380,524 | +1,743,388 | 7.60% | 43,140,789,584 |
| 2018-01-11 | 2018-01-09 | 13.372 | 3,204,637,136 | +8,838,536 | 7.60% | 42,853,618,301 |
| 2018-01-10 | 2018-01-08 | 13.475 | 3,195,798,600 | +1,305,283 | 7.58% | 43,064,160,105 |
| 2018-01-09 | 2018-01-05 | 13.496 | 3,194,493,317 | +6,938,611 | 7.57% | 43,112,291,057 |
| 2018-01-08 | 2018-01-04 | 13.516 | 3,187,554,706 | +1,640,782 | 7.56% | 43,084,226,054 |
| 2018-01-05 | 2018-01-03 | 13.372 | 3,185,913,924 | -2,437,379 | 7.55% | 42,603,244,437 |
| 2018-01-04 | 2018-01-02 | 13.331 | 3,188,351,303 | +1,157,499 | 7.56% | 42,504,650,796 |
| 2018-01-03 | 2017-12-29 | 12.940 | 3,187,193,804 | +1,538,214 | 7.55% | 41,243,394,016 |
| 2018-01-02 | 2017-12-28 | 13.002 | 3,185,655,590 | -621,185 | 7.55% | 41,420,103,408 |
| 2017-12-29 | 2017-12-27 | 12.858 | 3,186,276,775 | -2,873,204 | 7.55% | 40,969,323,671 |
| 2017-12-28 | 2017-12-22 | 12.920 | 3,189,149,979 | -13,007,678 | 7.56% | 41,203,097,572 |
| 2017-12-27 | 2017-12-21 | 12.858 | 3,202,157,657 | +1,959,556 | 7.59% | 41,173,520,934 |
| 2017-12-22 | 2017-12-20 | 12.817 | 3,200,198,101 | +5,665,044 | 7.59% | 41,016,650,214 |
| 2017-12-21 | 2017-12-19 | 12.920 | 3,194,533,057 | +43,255,584 | 7.57% | 41,272,645,724 |
| 2017-12-20 | 2017-12-18 | 12.858 | 3,151,277,473 | +5,496,075 | 7.47% | 40,519,300,703 |
| 2017-12-19 | 2017-12-15 | 12.632 | 3,145,781,398 | -3,593,349 | 7.46% | 39,736,735,945 |
| 2017-12-18 | 2017-12-14 | 12.837 | 3,149,374,747 | +4,129,990 | 7.46% | 40,430,043,610 |
| 2017-12-15 | 2017-12-13 | 12.755 | 3,145,244,757 | -7,486,382 | 7.46% | 40,118,197,852 |
| 2017-12-14 | 2017-12-12 | 12.344 | 3,152,731,139 | -7,706,514 | 7.47% | 38,916,472,340 |
| 2017-12-13 | 2017-12-11 | 12.261 | 3,160,437,653 | -1,010,103 | 7.49% | 38,751,522,164 |
| 2017-12-12 | 2017-12-08 | 12.138 | 3,161,447,756 | -17,637,112 | 7.49% | 38,373,666,804 |
| 2017-12-11 | 2017-12-07 | 12.117 | 3,179,084,868 | +8,535,586 | 7.54% | 38,522,343,187 |
| 2017-12-08 | 2017-12-06 | 12.117 | 3,170,549,282 | -1,700,855 | 7.52% | 38,418,913,808 |
| 2017-12-07 | 2017-12-05 | 12.385 | 3,172,250,137 | -23,830,323 | 7.52% | 39,287,934,345 |
| 2017-12-06 | 2017-12-04 | 12.488 | 3,196,080,460 | -8,523,478 | 7.58% | 39,911,833,053 |
| 2017-12-05 | 2017-12-01 | 12.508 | 3,204,603,938 | +2,181,541 | 7.60% | 40,084,200,021 |
| 2017-12-04 | 2017-11-30 | 12.488 | 3,202,422,397 | -1,348,883 | 7.59% | 39,991,029,536 |
| 2017-12-01 | 2017-11-29 | 12.652 | 3,203,771,280 | +4,212,549 | 7.59% | 40,535,160,684 |
| 2017-11-30 | 2017-11-28 | 12.652 | 3,199,558,731 | -1,065,477 | 7.58% | 40,481,862,138 |
| 2017-11-29 | 2017-11-27 | 12.714 | 3,200,624,208 | +1,203,157 | 7.59% | 40,692,881,159 |
| 2017-11-28 | 2017-11-24 | 12.817 | 3,199,421,051 | -366,749 | 7.58% | 41,006,690,835 |
| 2017-11-27 | 2017-11-23 | 12.673 | 3,199,787,800 | +3,115,246 | 7.58% | 40,550,589,273 |
| 2017-11-24 | 2017-11-22 | 13.023 | 3,196,672,554 | +1,741,264 | 7.58% | 41,629,111,487 |
| 2017-11-23 | 2017-11-21 | 12.817 | 3,194,931,290 | -2,530,069 | 7.57% | 40,949,145,973 |
| 2017-11-22 | 2017-11-20 | 12.591 | 3,197,461,359 | +14,150,753 | 7.58% | 40,257,982,451 |
| 2017-11-21 | 2017-11-17 | 12.735 | 3,183,310,606 | -2,673,333 | 7.55% | 40,538,245,134 |
| 2017-11-20 | 2017-11-16 | 12.467 | 3,185,983,939 | -4,038,944 | 7.55% | 39,720,205,395 |
| 2017-11-17 | 2017-11-15 | 12.426 | 3,190,022,883 | -4,023,548 | 7.56% | 39,639,303,627 |
| 2017-11-16 | 2017-11-14 | 12.632 | 3,194,046,431 | +2,554,904 | 7.57% | 40,346,407,956 |
| 2017-11-15 | 2017-11-13 | 12.693 | 3,191,491,527 | +2,172,737 | 7.56% | 40,511,109,639 |
| 2017-11-14 | 2017-11-10 | 12.755 | 3,189,318,790 | -10,417,262 | 7.56% | 40,680,370,564 |
| 2017-11-13 | 2017-11-09 | 12.899 | 3,199,736,052 | -1,271,299 | 7.58% | 41,274,039,430 |
| 2017-11-10 | 2017-11-08 | 12.755 | 3,201,007,351 | -3,057,837 | 7.59% | 40,829,460,393 |
| 2017-11-09 | 2017-11-07 | 12.858 | 3,204,065,188 | +902,671 | 7.59% | 41,198,048,073 |
| 2017-11-08 | 2017-11-06 | 12.673 | 3,203,162,517 | +8,063,796 | 7.59% | 40,593,356,722 |
| 2017-11-07 | 2017-11-03 | 12.858 | 3,195,098,721 | +888,336 | 7.57% | 41,082,756,743 |
| 2017-11-06 | 2017-11-02 | 12.817 | 3,194,210,385 | +1,811,446 | 7.57% | 40,939,906,199 |
| 2017-11-03 | 2017-11-01 | 12.879 | 3,192,398,939 | -924,589,168 | 7.57% | 41,113,719,664 |
| 2017-11-02 | 2017-10-31 | 12.735 | 4,116,988,107 | -3,563,714 | 9.76% | 52,428,271,618 |
| 2017-11-01 | 2017-10-30 | 12.981 | 4,120,551,821 | -2,206,816 | 9.77% | 53,490,914,010 |
| 2017-10-31 | 2017-10-27 | 13.146 | 4,122,758,637 | +1,344,793 | 9.77% | 54,198,098,217 |
| 2017-10-30 | 2017-10-26 | 12.632 | 4,121,413,844 | -877,765 | 9.77% | 52,060,684,745 |
| 2017-10-27 | 2017-10-25 | 12.673 | 4,122,291,609 | -1,380,258 | 9.77% | 52,241,387,350 |
| 2017-10-26 | 2017-10-24 | 12.652 | 4,123,671,867 | +567,366 | 9.77% | 52,174,043,378 |
| 2017-10-25 | 2017-10-23 | 12.673 | 4,123,104,501 | -12,803,143 | 9.77% | 52,251,689,049 |
| 2017-10-24 | 2017-10-20 | 12.961 | 4,135,907,644 | +2,881,575 | 9.80% | 53,605,167,948 |
| 2017-10-23 | 2017-10-19 | 12.611 | 4,133,026,069 | +5,606,081 | 9.80% | 52,122,339,226 |
| 2017-10-20 | 2017-10-18 | 13.023 | 4,127,419,988 | +6,471,683 | 9.78% | 53,749,898,976 |
| 2017-10-19 | 2017-10-17 | 13.064 | 4,120,948,305 | -3,961,529 | 9.77% | 53,835,180,209 |
| 2017-10-18 | 2017-10-16 | 13.187 | 4,124,909,834 | +3,900,690 | 9.78% | 54,396,100,639 |
| 2017-10-17 | 2017-10-13 | 13.105 | 4,121,009,144 | -17,216,493 | 9.77% | 54,005,537,123 |
| 2017-10-16 | 2017-10-12 | 13.167 | 4,138,225,637 | -11,641,308 | 9.81% | 54,486,563,830 |
| 2017-10-13 | 2017-10-11 | 13.167 | 4,149,866,945 | -29,117,902 | 9.84% | 54,639,840,844 |
| 2017-10-12 | 2017-10-10 | 13.146 | 4,178,984,847 | -52,345,503 | 9.91% | 54,937,252,245 |
| 2017-10-11 | 2017-10-09 | 13.002 | 4,231,330,350 | +58,619,201 | 10.03% | 55,016,035,381 |
| 2017-10-10 | 2017-10-06 | 13.126 | 4,172,711,149 | +12,405,571 | 9.89% | 54,768,933,011 |
| 2017-10-09 | 2017-10-04 | 13.105 | 4,160,305,578 | +9,353,203 | 9.86% | 54,520,514,147 |
| 2017-10-06 | 2017-10-03 | 12.879 | 4,150,952,375 | -1,671,636 | 9.84% | 53,458,573,175 |
| 2017-10-04 | 2017-09-29 | 11.932 | 4,152,624,011 | -414,891 | 9.84% | 49,550,253,836 |
| 2017-10-03 | 2017-09-28 | 11.809 | 4,153,038,902 | -2,079,063 | 9.84% | 49,042,564,384 |
| 2017-09-29 | 2017-09-27 | 11.953 | 4,155,117,965 | -1,150,572 | 9.85% | 49,665,495,163 |
| 2017-09-28 | 2017-09-26 | 11.809 | 4,156,268,537 | -6,507,694 | 9.85% | 49,080,702,621 |
| 2017-09-27 | 2017-09-25 | 11.747 | 4,162,776,231 | +3,963,263 | 9.87% | 48,900,629,929 |
| 2017-09-26 | 2017-09-22 | 12.015 | 4,158,812,968 | -3,652,636 | 9.86% | 49,966,337,364 |
| 2017-09-25 | 2017-09-21 | 12.097 | 4,162,465,604 | -4,451,474 | 9.87% | 50,352,757,973 |
| 2017-09-22 | 2017-09-20 | 12.035 | 4,166,917,078 | +280,779 | 9.88% | 50,149,430,259 |
| 2017-09-21 | 2017-09-19 | 11.953 | 4,166,636,299 | -2,049,446 | 9.88% | 49,803,172,063 |
| 2017-09-20 | 2017-09-18 | 11.932 | 4,168,685,745 | +8,624,257 | 9.88% | 49,741,906,872 |
| 2017-09-19 | 2017-09-15 | 11.788 | 4,160,061,488 | -19,701,062 | 9.86% | 49,039,908,483 |
| 2017-09-18 | 2017-09-14 | 11.788 | 4,179,762,550 | +937,739 | 9.91% | 49,272,149,829 |
| 2017-09-15 | 2017-09-13 | 11.891 | 4,178,824,811 | -6,077,369 | 9.91% | 49,690,948,004 |
| 2017-09-14 | 2017-09-12 | 12.056 | 4,184,902,180 | -12,818,075 | 9.92% | 50,451,979,006 |
| 2017-09-13 | 2017-09-11 | 12.076 | 4,197,720,255 | +795,342 | 9.95% | 50,692,869,270 |
| 2017-09-12 | 2017-09-08 | 11.973 | 4,196,924,913 | -396,145 | 9.95% | 50,251,550,144 |
| 2017-09-11 | 2017-09-07 | 11.850 | 4,197,321,058 | -8,525,027 | 9.95% | 49,738,187,238 |
| 2017-09-08 | 2017-09-06 | 11.809 | 4,205,846,085 | -545,307 | 9.97% | 49,666,155,863 |
| 2017-09-07 | 2017-09-05 | 11.932 | 4,206,391,392 | -13,743,540 | 9.97% | 50,191,821,040 |
| 2017-09-06 | 2017-09-04 | 11.871 | 4,220,134,932 | -4,154,806 | 10.00% | 50,095,351,646 |
| 2017-09-05 | 2017-09-01 | 11.932 | 4,224,289,738 | +966,288 | 10.01% | 50,405,389,036 |
| 2017-09-04 | 2017-08-31 | 12.056 | 4,223,323,450 | +3,873,535 | 10.01% | 50,915,174,805 |
| 2017-09-01 | 2017-08-30 | 12.385 | 4,219,449,915 | -1,338,352 | 10.00% | 52,257,376,963 |
| 2017-08-31 | 2017-08-29 | 12.200 | 4,220,788,267 | +1,675,628 | 10.00% | 51,492,448,021 |
| 2017-08-30 | 2017-08-28 | 12.179 | 4,219,112,639 | +2,465,197 | 10.00% | 51,385,206,488 |
| 2017-08-29 | 2017-08-25 | 12.261 | 4,216,647,442 | +23,149,142 | 9.99% | 51,702,176,960 |
| 2017-08-28 | 2017-08-24 | 11.850 | 4,193,498,300 | -2,619,087 | 9.94% | 49,692,887,617 |
| 2017-08-25 | 2017-08-22 | 11.562 | 4,196,117,387 | -73,490 | 9.95% | 48,515,356,165 |
| 2017-08-24 | 2017-08-21 | 11.274 | 4,196,190,877 | +6,110,552 | 9.95% | 47,307,617,095 |
| 2017-08-22 | 2017-08-18 | 11.274 | 4,190,080,325 | +5,381,576 | 9.93% | 47,238,727,080 |
| 2017-08-21 | 2017-08-17 | 11.521 | 4,184,698,749 | -790,769 | 9.92% | 48,211,151,604 |
| 2017-08-18 | 2017-08-16 | 11.624 | 4,185,489,518 | +8,528,440 | 9.92% | 48,650,799,963 |
| 2017-08-17 | 2017-08-15 | 11.418 | 4,176,961,078 | -2,100,383 | 9.90% | 47,692,346,527 |
| 2017-08-16 | 2017-08-14 | 11.109 | 4,179,061,461 | +8,306,305 | 9.91% | 46,426,698,100 |
| 2017-08-15 | 2017-08-11 | 10.904 | 4,170,755,156 | -1,944,869 | 9.89% | 45,476,375,546 |
| 2017-08-14 | 2017-08-10 | 11.253 | 4,172,700,025 | +14,515,214 | 9.89% | 46,956,938,073 |
| 2017-08-11 | 2017-08-09 | 11.562 | 4,158,184,811 | +914,937 | 9.86% | 48,076,781,105 |
| 2017-08-10 | 2017-08-08 | 11.624 | 4,157,269,874 | -5,704,491 | 9.85% | 48,322,783,789 |
| 2017-08-09 | 2017-08-07 | 11.624 | 4,162,974,365 | -4,166,257 | 9.87% | 48,389,090,980 |
| 2017-08-08 | 2017-08-04 | 11.583 | 4,167,140,622 | -1,815,469 | 9.88% | 48,266,057,986 |
| 2017-08-07 | 2017-08-03 | 11.562 | 4,168,956,091 | -3,137,519 | 9.88% | 48,201,318,251 |
| 2017-08-04 | 2017-08-02 | 11.418 | 4,172,093,610 | -1,974,832 | 9.89% | 47,636,770,005 |
| 2017-08-03 | 2017-08-01 | 11.397 | 4,174,068,442 | +7,433,033 | 9.89% | 47,573,445,899 |
| 2017-08-02 | 2017-07-31 | 11.253 | 4,166,635,409 | -11,721,646 | 9.88% | 46,888,690,705 |
| 2017-08-01 | 2017-07-28 | 11.151 | 4,178,357,055 | +9,697,100 | 9.90% | 46,590,794,350 |
| 2017-07-31 | 2017-07-27 | 11.274 | 4,168,659,955 | +501,793 | 9.88% | 46,997,235,048 |
| 2017-07-28 | 2017-07-26 | 11.253 | 4,168,158,162 | -21,918,946 | 9.88% | 46,905,826,808 |
| 2017-07-27 | 2017-07-25 | 11.109 | 4,190,077,108 | +5,232,100 | 9.93% | 46,549,074,888 |
| 2017-07-26 | 2017-07-24 | 11.089 | 4,184,845,008 | +9,068,740 | 9.92% | 46,404,855,254 |
| 2017-07-25 | 2017-07-21 | 11.027 | 4,175,776,268 | +6,746,002 | 9.90% | 46,046,570,584 |
| 2017-07-24 | 2017-07-20 | 11.068 | 4,169,030,266 | +668,244 | 9.88% | 46,143,719,951 |
| 2017-07-21 | 2017-07-19 | 10.986 | 4,168,362,022 | -3,761,382 | 9.88% | 45,793,302,690 |
| 2017-07-20 | 2017-07-18 | 10.904 | 4,172,123,404 | -1,430,338 | 9.89% | 45,491,294,417 |
| 2017-07-19 | 2017-07-17 | 10.883 | 4,173,553,742 | +2,499,653 | 9.89% | 45,421,028,238 |
| 2017-07-18 | 2017-07-14 | 10.842 | 4,171,054,089 | +315,026 | 9.89% | 45,222,203,105 |
| 2017-07-17 | 2017-07-13 | 10.821 | 4,170,739,063 | +2,565,761 | 9.89% | 45,132,983,469 |
| 2017-07-14 | 2017-07-12 | 10.677 | 4,168,173,302 | +3,223,389 | 9.88% | 44,504,958,937 |
| 2017-07-13 | 2017-07-11 | 10.328 | 4,164,949,913 | +5,361,776 | 9.87% | 43,013,895,875 |
| 2017-07-12 | 2017-07-10 | 10.019 | 4,159,588,137 | -5,020,337 | 9.86% | 41,674,900,485 |
| 2017-07-11 | 2017-07-07 | 10.040 | 4,164,608,474 | -8,164,246 | 9.87% | 41,810,877,252 |
| 2017-07-10 | 2017-07-06 | 10.163 | 4,172,772,720 | +1,722,831 | 9.89% | 42,407,918,705 |
| 2017-07-07 | 2017-07-05 | 10.204 | 4,171,049,889 | -1,461,703 | 9.89% | 42,562,030,653 |
| 2017-07-06 | 2017-07-04 | 10.204 | 4,172,511,592 | -21,764,284 | 9.89% | 42,576,946,094 |
| 2017-07-05 | 2017-07-03 | 10.348 | 4,194,275,876 | -1,575,695 | 9.94% | 43,403,050,774 |
| 2017-07-04 | 2017-06-30 | 11.422 | 4,195,851,571 | +10,260,666 | 9.95% | 47,924,309,755 |
| 2017-07-03 | 2017-06-29 | 11.444 | 4,185,590,905 | +259,399,895 | 9.92% | 47,897,829,744 |
| 2017-06-30 | 2017-06-28 | 11.270 | 3,926,191,010 | -18,580,863 | 9.80% | 44,248,637,522 |
| 2017-06-29 | 2017-06-27 | 11.313 | 3,944,771,873 | +19,979,427 | 9.85% | 44,629,038,533 |
| 2017-06-28 | 2017-06-26 | 11.378 | 3,924,792,446 | -9,320,728 | 9.80% | 44,658,191,651 |
| 2017-06-27 | 2017-06-23 | 11.270 | 3,934,113,174 | +34,803,449 | 9.82% | 44,337,921,248 |
| 2017-06-26 | 2017-06-22 | 11.162 | 3,899,309,725 | +7,942,696 | 9.74% | 43,523,127,621 |
| 2017-06-23 | 2017-06-21 | 11.097 | 3,891,367,029 | +4,841,193 | 9.72% | 43,181,456,870 |
| 2017-06-22 | 2017-06-20 | 11.227 | 3,886,525,836 | +6,399,969 | 9.71% | 43,633,138,599 |
| 2017-06-21 | 2017-06-19 | 11.335 | 3,880,125,867 | -71,677 | 9.69% | 43,981,763,356 |
| 2017-06-20 | 2017-06-16 | 11.248 | 3,880,197,544 | +8,068,728 | 9.69% | 43,646,189,012 |
| 2017-06-19 | 2017-06-15 | 11.118 | 3,872,128,816 | +9,977 | 9.67% | 43,051,897,404 |
| 2017-06-16 | 2017-06-14 | 11.292 | 3,872,118,839 | +4,874,935 | 9.67% | 43,723,159,364 |
| 2017-06-15 | 2017-06-13 | 11.248 | 3,867,243,904 | +507,392 | 9.66% | 43,500,480,704 |
| 2017-06-14 | 2017-06-12 | 11.205 | 3,866,736,512 | +2,819 | 9.66% | 43,327,163,416 |
| 2017-06-13 | 2017-06-09 | 11.313 | 3,866,733,693 | +5,179,213 | 9.66% | 43,746,156,315 |
| 2017-06-12 | 2017-06-08 | 11.487 | 3,861,554,480 | -1,257,367 | 9.64% | 44,357,102,641 |
| 2017-06-09 | 2017-06-07 | 11.487 | 3,862,811,847 | +1,432,029 | 9.65% | 44,371,545,829 |
| 2017-06-08 | 2017-06-06 | 11.574 | 3,861,379,818 | +1,547,480 | 9.64% | 44,689,851,769 |
| 2017-06-07 | 2017-06-05 | 11.574 | 3,859,832,338 | -614,290 | 9.64% | 44,671,941,940 |
| 2017-06-06 | 2017-06-02 | 11.704 | 3,860,446,628 | +5,250,596 | 9.64% | 45,181,063,267 |
| 2017-06-05 | 2017-06-01 | 11.487 | 3,855,196,032 | -6,121,993 | 9.63% | 44,284,064,094 |
| 2017-06-02 | 2017-05-31 | 11.292 | 3,861,318,025 | -2,494,412 | 9.64% | 43,601,198,822 |
| 2017-06-01 | 2017-05-29 | 11.270 | 3,863,812,437 | -87,418,037 | 9.65% | 43,545,623,619 |
| 2017-05-31 | 2017-05-26 | 11.248 | 3,951,230,474 | +1,149,718 | 9.87% | 44,445,199,024 |
| 2017-05-29 | 2017-05-25 | 11.183 | 3,950,080,756 | +3,181,798 | 9.86% | 44,175,432,574 |
| 2017-05-26 | 2017-05-24 | 11.075 | 3,946,898,958 | +10,445,593 | 9.86% | 43,712,137,458 |
| 2017-05-25 | 2017-05-23 | 11.097 | 3,936,453,365 | +13,304,635 | 9.83% | 43,681,767,855 |
| 2017-05-24 | 2017-05-22 | 11.075 | 3,923,148,730 | -2,477,256 | 9.80% | 43,449,102,290 |
| 2017-05-23 | 2017-05-19 | 10.988 | 3,925,625,986 | -4,798,969 | 9.80% | 43,136,212,894 |
| 2017-05-22 | 2017-05-18 | 11.010 | 3,930,424,955 | -1,206,074 | 9.81% | 43,274,131,016 |
| 2017-05-19 | 2017-05-17 | 11.118 | 3,931,631,029 | +10,204,223 | 9.82% | 43,713,467,122 |
| 2017-05-18 | 2017-05-16 | 11.140 | 3,921,426,806 | -3,312,835 | 9.79% | 43,685,002,713 |
| 2017-05-17 | 2017-05-15 | 11.162 | 3,924,739,641 | +7,695,069 | 9.80% | 43,806,970,033 |
| 2017-05-16 | 2017-05-12 | 11.010 | 3,917,044,572 | -1,195,030 | 9.78% | 43,126,812,481 |
| 2017-05-15 | 2017-05-11 | 11.053 | 3,918,239,602 | -2,973,973 | 9.78% | 43,309,812,209 |
| 2017-05-12 | 2017-05-10 | 11.053 | 3,921,213,575 | -648,647 | 9.79% | 43,342,684,678 |
| 2017-05-11 | 2017-05-09 | 10.923 | 3,921,862,222 | +4,588,562 | 9.79% | 42,839,856,136 |
| 2017-05-10 | 2017-05-08 | 10.858 | 3,917,273,660 | -2,133,018 | 9.78% | 42,535,032,892 |
| 2017-05-09 | 2017-05-05 | 10.750 | 3,919,406,678 | +2,871,979 | 9.79% | 42,133,461,422 |
| 2017-05-08 | 2017-05-04 | 10.902 | 3,916,534,699 | -3,585,606 | 9.78% | 42,696,777,512 |
| 2017-05-05 | 2017-05-02 | 10.988 | 3,920,120,305 | -1,095,901 | 9.79% | 43,075,714,459 |
| 2017-05-04 | 2017-04-28 | 11.010 | 3,921,216,206 | +651,044 | 9.79% | 43,172,742,333 |
| 2017-05-02 | 2017-04-27 | 11.075 | 3,920,565,162 | -4,525,050 | 9.79% | 43,420,489,122 |
| 2017-04-28 | 2017-04-26 | 11.140 | 3,925,090,212 | -6,841,927 | 9.80% | 43,725,813,344 |
| 2017-04-27 | 2017-04-25 | 11.053 | 3,931,932,139 | -380,833 | 9.82% | 43,461,161,096 |
| 2017-04-26 | 2017-04-24 | 10.815 | 3,932,312,972 | -7,796,591 | 9.82% | 42,527,882,205 |
| 2017-04-25 | 2017-04-21 | 10.750 | 3,940,109,563 | -2,868,712 | 9.84% | 42,356,016,589 |
| 2017-04-24 | 2017-04-20 | 10.728 | 3,942,978,275 | +16,083,079 | 9.85% | 42,301,397,756 |
| 2017-04-21 | 2017-04-19 | 10.642 | 3,926,895,196 | -3,223,089 | 9.81% | 41,788,418,706 |
| 2017-04-20 | 2017-04-18 | 10.685 | 3,930,118,285 | +6,425,276 | 9.81% | 41,993,074,807 |
| 2017-04-19 | 2017-04-13 | 10.880 | 3,923,693,009 | +633,853 | 9.80% | 42,689,775,668 |
| 2017-04-18 | 2017-04-12 | 10.880 | 3,923,059,156 | -893,722 | 9.80% | 42,682,879,348 |
| 2017-04-13 | 2017-04-11 | 10.772 | 3,923,952,878 | -1,743,062 | 9.80% | 42,267,377,912 |
| 2017-04-12 | 2017-04-10 | 10.923 | 3,925,695,940 | -4,018,817 | 9.80% | 42,881,733,162 |
| 2017-04-11 | 2017-04-07 | 10.858 | 3,929,714,757 | -436,850 | 9.81% | 42,670,122,374 |
| 2017-04-10 | 2017-04-06 | 10.902 | 3,930,151,607 | -11,736,035 | 9.81% | 42,845,224,580 |
| 2017-04-07 | 2017-04-05 | 11.075 | 3,941,887,642 | -24,748,917 | 9.84% | 43,656,636,839 |
| 2017-04-06 | 2017-04-03 | 11.075 | 3,966,636,559 | -12,645,204 | 9.91% | 43,930,732,546 |
| 2017-04-05 | 2017-03-31 | 11.010 | 3,979,281,763 | -16,977,660 | 9.94% | 43,812,046,365 |
| 2017-04-03 | 2017-03-30 | 11.097 | 3,996,259,423 | -11,210,133 | 9.98% | 44,345,419,650 |
| 2017-03-31 | 2017-03-29 | 11.205 | 4,007,469,556 | -6,895,041 | 10.01% | 44,904,091,033 |
| 2017-03-30 | 2017-03-28 | 11.162 | 4,014,364,597 | -4,684,698 | 10.02% | 44,807,341,553 |
| 2017-03-29 | 2017-03-27 | 11.097 | 4,019,049,295 | -3,476,133 | 10.04% | 44,598,312,751 |
| 2017-03-28 | 2017-03-24 | 11.183 | 4,022,525,428 | +9,613,078 | 10.04% | 44,985,612,143 |
| 2017-03-27 | 2017-03-23 | 11.205 | 4,012,912,350 | +4,457,576 | 10.02% | 44,965,078,076 |
| 2017-03-24 | 2017-03-22 | 11.140 | 4,008,454,774 | -7,850,981 | 10.01% | 44,654,501,114 |
| 2017-03-23 | 2017-03-21 | 11.313 | 4,016,305,755 | +7,186,156 | 10.03% | 45,438,334,604 |
| 2017-03-22 | 2017-03-20 | 11.248 | 4,009,119,599 | -2,203,891 | 10.01% | 45,096,361,668 |
| 2017-03-21 | 2017-03-17 | 11.183 | 4,011,323,490 | -2,196,157 | 10.02% | 44,860,336,108 |
| 2017-03-20 | 2017-03-16 | 11.248 | 4,013,519,647 | +2,958,405 | 10.02% | 45,145,855,367 |
| 2017-03-17 | 2017-03-15 | 10.967 | 4,010,561,242 | -6,376,047 | 10.01% | 43,982,590,410 |
| 2017-03-16 | 2017-03-14 | 11.032 | 4,016,937,289 | +792,125 | 10.03% | 44,313,695,471 |
| 2017-03-15 | 2017-03-13 | 10.967 | 4,016,145,164 | -151,990 | 10.03% | 44,043,827,563 |
| 2017-03-14 | 2017-03-10 | 10.642 | 4,016,297,154 | +4,645,084 | 10.03% | 42,739,797,917 |
| 2017-03-13 | 2017-03-09 | 10.685 | 4,011,652,070 | +6,840,148 | 10.02% | 42,864,258,340 |
| 2017-03-10 | 2017-03-08 | 10.880 | 4,004,811,922 | +2,260,250 | 10.00% | 43,572,349,353 |
| 2017-03-09 | 2017-03-07 | 10.772 | 4,002,551,672 | -741,902 | 9.99% | 43,114,015,227 |
| 2017-03-08 | 2017-03-06 | 10.728 | 4,003,293,574 | +3,291,264 | 10.00% | 42,948,477,521 |
| 2017-03-07 | 2017-03-03 | 10.685 | 4,000,002,310 | -142,227 | 9.99% | 42,739,781,363 |
| 2017-03-06 | 2017-03-02 | 10.858 | 4,000,144,537 | -6,318,120 | 9.99% | 43,434,871,858 |
| 2017-03-03 | 2017-03-01 | 10.923 | 4,006,462,657 | +22,988,100 | 10.00% | 43,763,975,919 |
| 2017-03-02 | 2017-02-28 | 11.032 | 3,983,474,557 | +130,525 | 9.95% | 43,944,544,247 |
| 2017-03-01 | 2017-02-27 | 11.010 | 3,983,344,032 | -34,084,711 | 9.95% | 43,856,772,104 |
| 2017-02-28 | 2017-02-24 | 11.140 | 4,017,428,743 | +102,927 | 10.03% | 44,754,471,834 |
| 2017-02-27 | 2017-02-23 | 11.248 | 4,017,325,816 | -25,153,459 | 10.03% | 45,188,668,850 |
| 2017-02-24 | 2017-02-22 | 11.227 | 4,042,479,275 | -762,851 | 10.09% | 45,383,992,267 |
| 2017-02-23 | 2017-02-21 | 10.988 | 4,043,242,126 | +3,587,717 | 10.10% | 44,428,622,021 |
| 2017-02-22 | 2017-02-20 | 11.075 | 4,039,654,409 | +1,684,394 | 10.09% | 44,739,409,518 |
| 2017-02-21 | 2017-02-17 | 10.967 | 4,037,970,015 | +4,728,925 | 10.08% | 44,283,173,985 |
| 2017-02-20 | 2017-02-16 | 11.118 | 4,033,241,090 | -943,386 | 10.07% | 44,843,208,959 |
| 2017-02-17 | 2017-02-15 | 11.053 | 4,034,184,476 | -1,090,115 | 10.07% | 44,591,395,580 |
| 2017-02-16 | 2017-02-14 | 10.750 | 4,035,274,591 | -773,809 | 10.08% | 43,379,036,746 |
| 2017-02-15 | 2017-02-13 | 10.707 | 4,036,048,400 | -622,408 | 10.08% | 43,212,406,148 |
| 2017-02-14 | 2017-02-10 | 10.533 | 4,036,670,808 | +11,057,623 | 10.08% | 42,519,166,062 |
| 2017-02-13 | 2017-02-09 | 10.555 | 4,025,613,185 | -17,630,635 | 10.05% | 42,489,941,960 |
| 2017-02-10 | 2017-02-08 | 10.447 | 4,043,243,820 | +11,324,436 | 10.10% | 42,237,879,263 |
| 2017-02-09 | 2017-02-07 | 10.316 | 4,031,919,384 | +6,982,983 | 10.07% | 41,595,268,069 |
| 2017-02-08 | 2017-02-06 | 10.273 | 4,024,936,401 | +504,253 | 10.05% | 41,348,760,829 |
| 2017-02-07 | 2017-02-03 | 10.186 | 4,024,432,148 | +148,662 | 10.05% | 40,994,689,588 |
| 2017-02-06 | 2017-02-02 | 10.251 | 4,024,283,486 | +1,465,859 | 10.05% | 41,254,833,815 |
| 2017-02-03 | 2017-02-01 | 10.338 | 4,022,817,627 | +14,580 | 10.05% | 41,588,557,609 |
| 2017-02-02 | 2017-01-27 | 10.360 | 4,022,803,047 | +478,183 | 10.05% | 41,675,594,314 |
| 2017-02-01 | 2017-01-25 | 10.230 | 4,022,324,864 | -3,763,476 | 10.04% | 41,147,577,983 |
| 2017-01-26 | 2017-01-24 | 10.251 | 4,026,088,340 | -3,089,790 | 10.05% | 41,273,336,228 |
| 2017-01-25 | 2017-01-23 | 10.251 | 4,029,178,130 | +786,946 | 10.06% | 41,305,011,127 |
| 2017-01-24 | 2017-01-20 | 10.208 | 4,028,391,184 | -4,963,048 | 10.06% | 41,122,326,672 |
| 2017-01-23 | 2017-01-19 | 10.360 | 4,033,354,232 | -881,412 | 10.07% | 41,784,902,898 |
| 2017-01-20 | 2017-01-18 | 10.338 | 4,034,235,644 | +764,726 | 10.07% | 41,706,598,967 |
| 2017-01-19 | 2017-01-17 | 10.273 | 4,033,470,918 | +4,810,417 | 10.07% | 41,436,437,171 |
| 2017-01-18 | 2017-01-16 | 10.251 | 4,028,660,501 | +5,724,986 | 10.06% | 41,299,704,667 |
| 2017-01-17 | 2017-01-13 | 10.338 | 4,022,935,515 | +15,352,008 | 10.05% | 41,589,776,354 |
| 2017-01-16 | 2017-01-12 | 10.338 | 4,007,583,507 | +884,847 | 10.01% | 41,431,064,743 |
| 2017-01-13 | 2017-01-11 | 10.316 | 4,006,698,660 | +2,748,809 | 10.01% | 41,335,078,647 |
| 2017-01-12 | 2017-01-10 | 10.208 | 4,003,949,851 | +668,062 | 10.00% | 40,872,826,454 |
| 2017-01-11 | 2017-01-09 | 10.143 | 4,003,281,789 | -7,113,410 | 10.00% | 40,605,713,756 |
| 2017-01-10 | 2017-01-06 | 10.251 | 4,010,395,199 | -1,564,632 | 10.01% | 41,112,458,415 |
| 2017-01-09 | 2017-01-05 | 10.208 | 4,011,959,831 | -3,398,158 | 10.02% | 40,954,593,343 |
| 2017-01-06 | 2017-01-04 | 10.078 | 4,015,357,989 | -5,624,275 | 10.03% | 40,467,125,709 |
| 2017-01-05 | 2017-01-03 | 10.143 | 4,020,982,264 | +1,553,771 | 10.04% | 40,785,251,560 |
| 2017-01-04 | 2016-12-30 | 10.078 | 4,019,428,493 | +502,022 | 10.04% | 40,508,148,601 |
| 2017-01-03 | 2016-12-29 | 9.926 | 4,018,926,471 | -2,357,487 | 10.04% | 39,893,365,256 |
| 2016-12-30 | 2016-12-28 | 9.840 | 4,021,283,958 | +2,887,559 | 10.04% | 39,568,148,504 |
| 2016-12-29 | 2016-12-23 | 9.731 | 4,018,396,399 | +1,434,992 | 10.03% | 39,104,276,201 |
| 2016-12-28 | 2016-12-22 | 9.731 | 4,016,961,407 | +1,816,781 | 10.03% | 39,090,311,844 |
| 2016-12-23 | 2016-12-21 | 9.883 | 4,015,144,626 | +8,929,945 | 10.03% | 39,681,782,345 |
| 2016-12-22 | 2016-12-20 | 9.861 | 4,006,214,681 | -4,657,675 | 10.00% | 39,506,699,548 |
| 2016-12-21 | 2016-12-19 | 9.883 | 4,010,872,356 | -2,238,890 | 10.02% | 39,639,559,386 |
| 2016-12-20 | 2016-12-16 | 9.905 | 4,013,111,246 | -1,486,331 | 10.02% | 39,748,663,779 |
| 2016-12-19 | 2016-12-15 | 9.905 | 4,014,597,577 | -35,806,387 | 10.02% | 39,763,385,442 |
| 2016-12-16 | 2016-12-14 | 10.208 | 4,050,403,964 | -19,252,970 | 10.11% | 41,347,035,915 |
| 2016-12-15 | 2016-12-13 | 10.316 | 4,069,656,934 | -23,525,600 | 10.16% | 41,984,587,239 |
| 2016-12-14 | 2016-12-12 | 10.382 | 4,093,182,534 | +9,016,041 | 10.22% | 42,493,427,302 |
| 2016-12-13 | 2016-12-09 | 10.512 | 4,084,166,493 | +454,484 | 10.20% | 42,930,931,463 |
| 2016-12-12 | 2016-12-08 | 10.512 | 4,083,712,009 | +20,320,646 | 10.20% | 42,926,154,130 |
| 2016-12-09 | 2016-12-07 | 10.468 | 4,063,391,363 | +146,704 | 10.15% | 42,536,418,351 |
| 2016-12-08 | 2016-12-06 | 10.447 | 4,063,244,659 | -3,914,433 | 10.15% | 42,446,818,684 |
| 2016-12-07 | 2016-12-05 | 10.338 | 4,067,159,092 | -2,621,196 | 10.16% | 42,046,967,048 |
| 2016-12-06 | 2016-12-02 | 10.295 | 4,069,780,288 | +18,873,110 | 10.16% | 41,897,654,232 |
| 2016-12-05 | 2016-12-01 | 10.382 | 4,050,907,178 | -16,700,811 | 10.12% | 42,054,545,148 |
| 2016-12-02 | 2016-11-30 | 10.295 | 4,067,607,989 | -4,139,954 | 10.16% | 41,875,290,805 |
| 2016-12-01 | 2016-11-29 | 10.360 | 4,071,747,943 | +565,124 | 10.17% | 42,182,655,586 |
| 2016-11-30 | 2016-11-28 | 10.316 | 4,071,182,819 | +1,503,104 | 10.17% | 42,000,329,021 |
| 2016-11-29 | 2016-11-25 | 10.121 | 4,069,679,715 | -3,860,073 | 10.16% | 41,190,991,586 |
| 2016-11-28 | 2016-11-24 | 9.991 | 4,073,539,788 | -189,979 | 10.17% | 40,700,338,646 |
| 2016-11-25 | 2016-11-23 | 10.056 | 4,073,729,767 | +2,107,841 | 10.17% | 40,967,110,359 |
| 2016-11-24 | 2016-11-22 | 9.970 | 4,071,621,926 | +4,049,676 | 10.17% | 40,592,931,030 |
| 2016-11-23 | 2016-11-21 | 9.731 | 4,067,572,250 | +678,992 | 10.16% | 39,582,821,837 |
| 2016-11-22 | 2016-11-18 | 9.710 | 4,066,893,258 | -4,372,929 | 10.16% | 39,488,071,337 |
| 2016-11-21 | 2016-11-17 | 9.666 | 4,071,266,187 | +2,646,577 | 10.17% | 39,354,055,320 |
| 2016-11-18 | 2016-11-16 | 9.710 | 4,068,619,610 | +3,325,076 | 10.16% | 39,504,833,594 |
| 2016-11-17 | 2016-11-15 | 9.753 | 4,065,294,534 | -524,838 | 10.15% | 39,648,765,035 |
| 2016-11-16 | 2016-11-14 | 9.775 | 4,065,819,372 | -29,450,428 | 10.15% | 39,742,003,515 |
| 2016-11-15 | 2016-11-11 | 9.970 | 4,095,269,800 | +2,972,683 | 10.23% | 40,828,693,715 |
| 2016-11-14 | 2016-11-10 | 10.100 | 4,092,297,117 | +3,019,695 | 10.22% | 41,331,218,509 |
| 2016-11-11 | 2016-11-09 | 9.926 | 4,089,277,422 | -11,921,935 | 10.21% | 40,591,695,073 |
| 2016-11-10 | 2016-11-08 | 10.273 | 4,101,199,357 | -5,274,754 | 10.24% | 42,132,221,339 |
| 2016-11-09 | 2016-11-07 | 10.165 | 4,106,474,111 | -8,846,055 | 10.25% | 41,741,405,338 |
| 2016-11-08 | 2016-11-04 | 10.078 | 4,115,320,166 | +2,595,011 | 10.28% | 41,474,553,190 |
| 2016-11-07 | 2016-11-03 | 10.056 | 4,112,725,155 | -15,861,702 | 10.27% | 41,359,264,099 |
| 2016-11-04 | 2016-11-02 | 10.078 | 4,128,586,857 | -7,475,185 | 10.31% | 41,608,256,051 |
| 2016-11-03 | 2016-11-01 | 10.295 | 4,136,062,042 | -19,200,737 | 10.33% | 42,580,012,938 |
| 2016-11-02 | 2016-10-31 | 10.121 | 4,155,262,779 | -1,917,626 | 10.38% | 42,057,214,856 |
| 2016-11-01 | 2016-10-28 | 10.035 | 4,157,180,405 | +2,520,646 | 10.38% | 41,716,224,631 |
| 2016-10-31 | 2016-10-27 | 10.165 | 4,154,659,759 | -3,625,336 | 10.37% | 42,231,201,842 |
| 2016-10-28 | 2016-10-26 | 10.230 | 4,158,285,095 | +5,533,838 | 10.38% | 42,538,423,923 |
| 2016-10-27 | 2016-10-25 | 10.382 | 4,152,751,257 | +1,047,744 | 10.37% | 43,111,840,769 |
| 2016-10-26 | 2016-10-24 | 10.425 | 4,151,703,513 | -4,722,112 | 10.37% | 43,280,925,871 |
| 2016-10-25 | 2016-10-20 | 10.230 | 4,156,425,625 | -4,864,954 | 10.38% | 42,519,401,917 |
| 2016-10-24 | 2016-10-19 | 10.208 | 4,161,290,579 | +6,010,977 | 10.39% | 42,478,980,504 |
| 2016-10-20 | 2016-10-18 | 10.338 | 4,155,279,602 | +106,219 | 10.38% | 42,957,971,534 |
| 2016-10-19 | 2016-10-17 | 10.143 | 4,155,173,383 | -2,832,839 | 10.38% | 42,146,366,379 |
| 2016-10-18 | 2016-10-14 | 10.230 | 4,158,006,222 | +8,752,703 | 10.38% | 42,535,571,108 |
| 2016-10-17 | 2016-10-13 | 10.165 | 4,149,253,519 | -5,506,428 | 10.36% | 42,176,248,603 |
| 2016-10-14 | 2016-10-12 | 10.447 | 4,154,759,947 | -3,631,106 | 10.37% | 43,402,836,144 |
| 2016-10-13 | 2016-10-11 | 10.642 | 4,158,391,053 | +6,506,543 | 10.38% | 44,251,903,295 |
| 2016-10-12 | 2016-10-07 | 10.837 | 4,151,884,510 | +2,950,718 | 10.37% | 44,992,528,835 |
| 2016-10-11 | 2016-10-06 | 10.837 | 4,148,933,792 | -2,896,844 | 10.36% | 44,960,552,930 |
| 2016-10-07 | 2016-10-05 | 10.750 | 4,151,830,636 | -26,621,783 | 10.37% | 44,632,009,461 |
| 2016-10-06 | 2016-10-04 | 10.728 | 4,178,452,419 | -1,912,686 | 10.43% | 44,827,631,667 |
| 2016-10-05 | 2016-10-03 | 10.642 | 4,180,365,105 | -645,553 | 10.44% | 44,485,742,204 |
| 2016-10-04 | 2016-09-30 | 10.512 | 4,181,010,658 | -1,032,136 | 10.44% | 43,948,914,010 |
| 2016-10-03 | 2016-09-29 | 10.815 | 4,182,042,794 | +7,748,082 | 10.44% | 45,228,704,985 |
| 2016-09-30 | 2016-09-28 | 10.772 | 4,174,294,712 | +1,545,722 | 10.42% | 44,963,968,119 |
| 2016-09-29 | 2016-09-27 | 10.772 | 4,172,748,990 | +9,459,571 | 10.42% | 44,947,318,170 |
| 2016-09-28 | 2016-09-26 | 10.512 | 4,163,289,419 | +2,904,386 | 10.40% | 43,762,636,272 |
| 2016-09-27 | 2016-09-23 | 10.577 | 4,160,385,033 | +8,591,718 | 10.39% | 44,002,614,542 |
| 2016-09-26 | 2016-09-22 | 10.902 | 4,151,793,315 | +1,248,592 | 10.37% | 45,261,489,830 |
| 2016-09-23 | 2016-09-21 | 10.902 | 4,150,544,723 | +1,116,108 | 10.36% | 45,247,878,089 |
| 2016-09-22 | 2016-09-20 | 10.772 | 4,149,428,615 | -1,235,903 | 10.36% | 44,696,119,664 |
| 2016-09-21 | 2016-09-19 | 10.663 | 4,150,664,518 | -5,156,979 | 10.36% | 44,259,639,274 |
| 2016-09-20 | 2016-09-15 | 10.447 | 4,155,821,497 | +3,200,435 | 10.38% | 43,413,925,661 |
| 2016-09-19 | 2016-09-14 | 10.403 | 4,152,621,062 | -8,577,673 | 10.37% | 43,200,490,169 |
| 2016-09-15 | 2016-09-13 | 10.425 | 4,161,198,735 | -348,339 | 10.39% | 43,379,912,226 |
| 2016-09-14 | 2016-09-12 | 10.468 | 4,161,547,074 | -25,106,016 | 10.39% | 43,563,932,566 |
| 2016-09-13 | 2016-09-09 | 10.967 | 4,186,653,090 | +9,914,894 | 10.45% | 45,913,735,493 |
| 2016-09-12 | 2016-09-08 | 10.967 | 4,176,738,196 | +4,068,241 | 10.43% | 45,805,001,903 |
| 2016-09-09 | 2016-09-07 | 10.967 | 4,172,669,955 | +3,683,515 | 10.42% | 45,760,386,757 |
| 2016-09-08 | 2016-09-06 | 10.945 | 4,168,986,440 | -8,679,010 | 10.41% | 45,629,635,069 |
| 2016-09-07 | 2016-09-05 | 10.793 | 4,177,665,450 | +3,422,420 | 10.43% | 45,090,820,286 |
| 2016-09-06 | 2016-09-02 | 10.620 | 4,174,243,030 | -3,139,837 | 10.42% | 44,330,123,935 |
| 2016-09-05 | 2016-09-01 | 10.772 | 4,177,382,867 | -28,053,651 | 10.43% | 44,997,232,590 |
| 2016-09-02 | 2016-08-31 | 10.685 | 4,205,436,518 | +9,755,000 | 10.50% | 44,934,833,379 |
| 2016-09-01 | 2016-08-30 | 10.815 | 4,195,681,518 | -26,679,360 | 10.48% | 45,376,207,499 |
| 2016-08-31 | 2016-08-29 | 10.707 | 4,222,360,878 | -6,438,485 | 10.54% | 45,207,181,650 |
| 2016-08-30 | 2016-08-26 | 10.707 | 4,228,799,363 | +21,842,812 | 10.56% | 45,276,116,013 |
| 2016-08-29 | 2016-08-25 | 10.685 | 4,206,956,551 | +2,977,739 | 10.51% | 44,951,074,839 |
| 2016-08-26 | 2016-08-24 | 10.620 | 4,203,978,812 | +15,505,919 | 10.50% | 44,645,915,539 |
| 2016-08-25 | 2016-08-23 | 10.837 | 4,188,472,893 | -742,216 | 10.46% | 45,389,024,420 |
| 2016-08-24 | 2016-08-22 | 10.750 | 4,189,215,109 | +19,565,066 | 10.46% | 45,033,891,016 |
| 2016-08-23 | 2016-08-19 | 10.642 | 4,169,650,043 | +6,374,225 | 10.41% | 44,371,716,880 |
| 2016-08-22 | 2016-08-18 | 10.620 | 4,163,275,818 | +1,515,712 | 10.40% | 44,213,653,029 |
| 2016-08-19 | 2016-08-17 | 10.577 | 4,161,760,106 | -3,764,328 | 10.39% | 44,017,158,101 |
| 2016-08-18 | 2016-08-16 | 10.512 | 4,165,524,434 | -8,714,992 | 10.40% | 43,786,129,750 |
| 2016-08-17 | 2016-08-15 | 10.555 | 4,174,239,426 | +2,850,863 | 10.42% | 44,058,676,973 |
| 2016-08-16 | 2016-08-12 | 10.382 | 4,171,388,563 | +6,628,417 | 10.42% | 43,305,324,202 |
| 2016-08-15 | 2016-08-11 | 10.273 | 4,164,760,146 | +320,671 | 10.40% | 42,785,190,629 |
| 2016-08-12 | 2016-08-10 | 10.056 | 4,164,439,475 | -4,639,131 | 10.40% | 41,879,324,676 |
| 2016-08-11 | 2016-08-09 | 9.926 | 4,169,078,606 | -13,150,156 | 10.41% | 41,383,831,432 |
| 2016-08-10 | 2016-08-08 | 9.883 | 4,182,228,762 | -3,691,927 | 10.44% | 41,333,079,356 |
| 2016-08-09 | 2016-08-05 | 9.710 | 4,185,920,689 | +5,594,921 | 10.45% | 40,643,784,897 |
| 2016-08-08 | 2016-08-04 | 9.558 | 4,180,325,768 | -2,998,894 | 10.44% | 39,955,249,909 |
| 2016-08-05 | 2016-08-03 | 9.515 | 4,183,324,662 | +23,910,788 | 10.45% | 39,802,580,181 |
| 2016-08-04 | 2016-08-01 | 9.688 | 4,159,413,874 | +3,640,335 | 10.39% | 40,296,265,009 |
| 2016-08-03 | 2016-07-29 | 9.515 | 4,155,773,539 | +3,578,775 | 10.38% | 39,540,442,797 |
| 2016-08-01 | 2016-07-28 | 9.601 | 4,152,194,764 | -37,650,838 | 10.37% | 39,866,359,381 |
| 2016-07-29 | 2016-07-27 | 9.645 | 4,189,845,602 | +3,545,232 | 10.46% | 40,409,470,991 |
| 2016-07-28 | 2016-07-26 | 9.558 | 4,186,300,370 | +2,270,846 | 10.45% | 40,012,354,721 |
| 2016-07-27 | 2016-07-25 | 9.493 | 4,184,029,524 | -231,185 | 10.45% | 39,718,604,901 |
| 2016-07-26 | 2016-07-22 | 9.515 | 4,184,260,709 | -2,406,393 | 10.45% | 39,811,486,276 |
| 2016-07-25 | 2016-07-21 | 9.493 | 4,186,667,102 | +12,123,075 | 10.45% | 39,743,643,185 |
| 2016-07-22 | 2016-07-20 | 9.450 | 4,174,544,027 | -9,821,436 | 10.42% | 39,447,607,628 |
| 2016-07-21 | 2016-07-19 | 9.385 | 4,184,365,463 | +12,390,866 | 10.45% | 39,268,348,803 |
| 2016-07-20 | 2016-07-18 | 9.450 | 4,171,974,597 | +1,635,192 | 10.42% | 39,423,327,643 |
| 2016-07-19 | 2016-07-15 | 9.406 | 4,170,339,405 | -22,852,882 | 10.41% | 39,227,105,724 |
| 2016-07-18 | 2016-07-14 | 9.493 | 4,193,192,287 | +7,650,790 | 10.47% | 39,805,586,162 |
| 2016-07-15 | 2016-07-13 | 9.341 | 4,185,541,497 | -328,261 | 10.45% | 39,097,956,310 |
| 2016-07-14 | 2016-07-12 | 9.298 | 4,185,869,758 | +124,606,342 | 10.45% | 38,919,579,399 |
| 2016-07-13 | 2016-07-11 | 9.189 | 4,061,263,416 | -214,889 | 10.14% | 37,320,903,617 |
| 2016-07-12 | 2016-07-08 | 8.973 | 4,061,478,305 | -48,123,466 | 10.14% | 36,442,621,770 |
| 2016-07-11 | 2016-07-07 | 9.081 | 4,109,601,771 | -11,831,302 | 10.26% | 37,319,764,764 |
| 2016-07-08 | 2016-07-06 | 9.059 | 4,121,433,073 | +10,652,944 | 10.29% | 37,337,881,099 |
| 2016-07-07 | 2016-07-05 | 9.103 | 4,110,780,129 | +11,908,388 | 10.27% | 37,419,559,758 |
| 2016-07-06 | 2016-07-04 | 9.276 | 4,098,871,741 | +4,138,359 | 10.24% | 38,021,848,993 |
| 2016-07-05 | 2016-06-30 | 9.298 | 4,094,733,382 | +19,786,100 | 10.22% | 38,072,207,258 |
| 2016-07-04 | 2016-06-29 | 9.189 | 4,074,947,282 | -26,317,186 | 10.18% | 37,446,651,245 |
| 2016-06-30 | 2016-06-28 | 10.194 | 4,101,264,468 | +10,405,433 | 10.24% | 41,808,059,918 |
| 2016-06-29 | 2016-06-27 | 10.194 | 4,090,859,035 | +253,295,155 | 10.22% | 41,701,987,517 |
| 2016-06-28 | 2016-06-24 | 9.963 | 3,837,563,880 | -6,205,643 | 10.22% | 38,232,838,107 |
| 2016-06-27 | 2016-06-23 | 10.286 | 3,843,769,523 | -37,066,169 | 10.24% | 39,538,573,804 |
| 2016-06-24 | 2016-06-22 | 10.125 | 3,880,835,692 | -115,593,866 | 10.34% | 39,291,898,746 |
| 2016-06-23 | 2016-06-21 | 9.917 | 3,996,429,558 | -12,816,123 | 10.64% | 39,630,824,203 |
| 2016-06-22 | 2016-06-20 | 9.709 | 4,009,245,681 | -60,309,205 | 10.68% | 38,923,833,871 |
| 2016-06-21 | 2016-06-17 | 9.500 | 4,069,554,886 | +986,523 | 10.84% | 38,662,718,012 |
| 2016-06-20 | 2016-06-16 | 9.362 | 4,068,568,363 | +8,891,513 | 10.84% | 38,089,063,155 |
| 2016-06-17 | 2016-06-15 | 9.500 | 4,059,676,850 | -11,224,101 | 10.81% | 38,568,871,945 |
| 2016-06-16 | 2016-06-14 | 9.547 | 4,070,900,951 | +25,377,059 | 10.84% | 38,863,708,251 |
| 2016-06-15 | 2016-06-13 | 9.500 | 4,045,523,892 | +17,786,210 | 10.77% | 38,434,412,074 |
| 2016-06-14 | 2016-06-10 | 9.685 | 4,027,737,682 | +10,217,855 | 10.73% | 39,010,260,549 |
| 2016-06-13 | 2016-06-08 | 9.893 | 4,017,519,827 | +2,301,442 | 10.70% | 39,747,100,016 |
| 2016-06-10 | 2016-06-07 | 9.847 | 4,015,218,385 | +4,653,297 | 10.69% | 39,538,703,118 |
| 2016-06-08 | 2016-06-06 | 9.662 | 4,010,565,088 | +1,516,337 | 10.68% | 38,751,230,771 |
| 2016-06-07 | 2016-06-03 | 9.685 | 4,009,048,751 | +10,404,414 | 10.68% | 38,829,250,730 |
| 2016-06-06 | 2016-06-02 | 9.616 | 3,998,644,337 | -5,875,454 | 10.65% | 38,451,187,575 |
| 2016-06-03 | 2016-06-01 | 9.524 | 4,004,519,791 | -1,621,936 | 10.67% | 38,137,420,055 |
| 2016-06-02 | 2016-05-31 | 9.524 | 4,006,141,727 | -15,609,177 | 10.67% | 38,152,866,715 |
| 2016-06-01 | 2016-05-30 | 9.477 | 4,021,750,904 | +95,029,513 | 10.71% | 38,115,592,457 |
| 2016-05-31 | 2016-05-27 | 9.431 | 3,926,721,391 | +8,938,286 | 10.46% | 37,033,426,879 |
| 2016-05-30 | 2016-05-26 | 9.292 | 3,917,783,105 | +12,453,330 | 10.43% | 36,405,759,185 |
| 2016-05-27 | 2016-05-25 | 9.292 | 3,905,329,775 | +5,858,202 | 10.40% | 36,290,037,380 |
| 2016-05-26 | 2016-05-24 | 9.015 | 3,899,471,573 | -5,533,049 | 10.39% | 35,153,940,684 |
| 2016-05-25 | 2016-05-23 | 8.969 | 3,905,004,622 | -1,570,794 | 10.40% | 35,023,288,994 |
| 2016-05-24 | 2016-05-20 | 8.946 | 3,906,575,416 | -360,237 | 10.40% | 34,947,074,646 |
| 2016-05-23 | 2016-05-19 | 8.853 | 3,906,935,653 | -3,581,760 | 10.41% | 34,589,053,838 |
| 2016-05-20 | 2016-05-18 | 8.899 | 3,910,517,413 | -589,137 | 10.41% | 34,801,551,312 |
| 2016-05-19 | 2016-05-17 | 9.015 | 3,911,106,550 | +6,472,662 | 10.42% | 35,258,830,612 |
| 2016-05-18 | 2016-05-16 | 8.946 | 3,904,633,888 | +4,694,210 | 10.40% | 34,929,706,307 |
| 2016-05-17 | 2016-05-13 | 8.946 | 3,899,939,678 | -6,612,900 | 10.39% | 34,887,713,286 |
| 2016-05-16 | 2016-05-12 | 9.061 | 3,906,552,578 | +1,033,094 | 10.40% | 35,398,380,297 |
| 2016-05-13 | 2016-05-11 | 9.131 | 3,905,519,484 | +3,157,724 | 10.40% | 35,659,853,469 |
| 2016-05-12 | 2016-05-10 | 9.223 | 3,902,361,760 | -1,812,038 | 10.39% | 35,991,841,930 |
| 2016-05-11 | 2016-05-09 | 9.154 | 3,904,173,798 | +132,318 | 10.40% | 35,737,813,512 |
| 2016-05-10 | 2016-05-06 | 9.200 | 3,904,041,480 | -524,492 | 10.40% | 35,917,090,197 |
| 2016-05-09 | 2016-05-05 | 9.316 | 3,904,565,972 | -1,716,200 | 10.40% | 36,373,195,857 |
| 2016-05-06 | 2016-05-04 | 9.362 | 3,906,282,172 | +128,333 | 10.40% | 36,569,774,691 |
| 2016-05-05 | 2016-05-03 | 9.477 | 3,906,153,839 | +12,208,083 | 10.40% | 37,020,037,132 |
| 2016-05-04 | 2016-04-29 | 9.732 | 3,893,945,756 | +31,861,448 | 10.37% | 37,894,453,051 |
| 2016-05-03 | 2016-04-28 | 9.870 | 3,862,084,308 | -10,364,293 | 10.29% | 38,120,033,616 |
| 2016-04-29 | 2016-04-27 | 9.778 | 3,872,448,601 | +20,706,753 | 10.31% | 37,864,277,936 |
| 2016-04-28 | 2016-04-26 | 9.778 | 3,851,741,848 | -10,745,385 | 10.26% | 37,661,810,109 |
| 2016-04-27 | 2016-04-25 | 9.824 | 3,862,487,233 | -16,264,085 | 10.29% | 37,945,443,823 |
| 2016-04-26 | 2016-04-22 | 9.963 | 3,878,751,318 | +1,052,541 | 10.33% | 38,643,179,849 |
| 2016-04-25 | 2016-04-21 | 10.148 | 3,877,698,777 | +93,405,144 | 10.33% | 39,349,773,765 |
| 2016-04-22 | 2016-04-20 | 10.032 | 3,784,293,633 | +955,578 | 10.08% | 37,964,545,626 |
| 2016-04-21 | 2016-04-19 | 10.125 | 3,783,338,055 | -21,407,005 | 10.08% | 38,304,774,430 |
| 2016-04-20 | 2016-04-18 | 9.893 | 3,804,745,060 | -7,647,559 | 10.13% | 37,642,025,166 |
| 2016-04-19 | 2016-04-15 | 10.055 | 3,812,392,619 | +251,655 | 10.15% | 38,334,563,888 |
| 2016-04-18 | 2016-04-14 | 10.009 | 3,812,140,964 | -1,714,603 | 10.15% | 38,155,794,200 |
| 2016-04-15 | 2016-04-13 | 9.986 | 3,813,855,567 | -5,301,072 | 10.16% | 38,084,796,444 |
| 2016-04-14 | 2016-04-12 | 9.593 | 3,819,156,639 | -2,097,103 | 10.17% | 36,636,942,045 |
| 2016-04-13 | 2016-04-11 | 9.570 | 3,821,253,742 | +32,654,939 | 10.18% | 36,568,729,165 |
| 2016-04-12 | 2016-04-08 | 9.500 | 3,788,598,803 | +8,449,601 | 10.09% | 35,993,500,834 |
| 2016-04-11 | 2016-04-07 | 9.408 | 3,780,149,202 | -2,290,665 | 10.07% | 35,563,705,139 |
| 2016-04-08 | 2016-04-06 | 9.500 | 3,782,439,867 | +4,944,861 | 10.07% | 35,934,987,996 |
| 2016-04-07 | 2016-04-05 | 9.547 | 3,777,495,006 | +1,640,581 | 10.06% | 36,062,646,966 |
| 2016-04-06 | 2016-04-01 | 9.755 | 3,775,854,425 | -12,428,566 | 10.06% | 36,832,512,331 |
| 2016-04-05 | 2016-03-31 | 10.032 | 3,788,282,991 | +833,938 | 10.09% | 38,004,567,405 |
| 2016-04-01 | 2016-03-30 | 10.125 | 3,787,449,053 | -7,882,007 | 10.09% | 38,346,396,629 |
| 2016-03-31 | 2016-03-29 | 9.824 | 3,795,331,060 | +31,750 | 10.11% | 37,285,695,160 |
| 2016-03-30 | 2016-03-24 | 9.778 | 3,795,299,310 | -2,418,192 | 10.11% | 37,109,922,617 |
| 2016-03-29 | 2016-03-23 | 9.940 | 3,797,717,502 | +326,864 | 10.11% | 37,748,070,850 |
| 2016-03-24 | 2016-03-22 | 9.963 | 3,797,390,638 | +12,573,969 | 10.11% | 37,832,600,585 |
| 2016-03-23 | 2016-03-21 | 9.986 | 3,784,816,669 | +4,605,024 | 10.08% | 37,794,816,790 |
| 2016-03-22 | 2016-03-18 | 10.009 | 3,780,211,645 | -4,941,900 | 10.07% | 37,836,213,016 |
| 2016-03-21 | 2016-03-17 | 9.986 | 3,785,153,545 | -9,042,434 | 10.08% | 37,798,180,801 |
| 2016-03-18 | 2016-03-16 | 9.778 | 3,794,195,979 | -1,131,784 | 10.10% | 37,099,134,396 |
| 2016-03-17 | 2016-03-15 | 9.732 | 3,795,327,763 | -4,953,765 | 10.11% | 36,934,738,885 |
| 2016-03-16 | 2016-03-14 | 9.778 | 3,800,281,528 | -8,777,924 | 10.12% | 37,158,638,070 |
| 2016-03-15 | 2016-03-11 | 9.593 | 3,809,059,452 | -3,915,863 | 10.14% | 36,540,080,332 |
| 2016-03-14 | 2016-03-10 | 9.524 | 3,812,975,315 | -2,296,970 | 10.15% | 36,313,228,261 |
| 2016-03-11 | 2016-03-09 | 9.524 | 3,815,272,285 | -2,091,827 | 10.16% | 36,335,103,671 |
| 2016-03-10 | 2016-03-08 | 9.500 | 3,817,364,112 | -5,012,507 | 10.17% | 36,266,785,029 |
| 2016-03-09 | 2016-03-07 | 9.547 | 3,822,376,619 | +10,381,467 | 10.18% | 36,491,118,682 |
| 2016-03-08 | 2016-03-04 | 9.454 | 3,811,995,152 | -5,182,872 | 10.15% | 36,039,544,847 |
| 2016-03-07 | 2016-03-03 | 9.339 | 3,817,178,024 | +259,587 | 10.17% | 35,647,364,744 |
| 2016-03-04 | 2016-03-02 | 9.339 | 3,816,918,437 | -11,944,618 | 10.17% | 35,644,940,547 |
| 2016-03-03 | 2016-03-01 | 9.038 | 3,828,863,055 | +3,816,893 | 10.20% | 34,605,907,349 |
| 2016-03-02 | 2016-02-29 | 8.876 | 3,825,046,162 | +20,677,495 | 10.19% | 33,952,484,137 |
| 2016-03-01 | 2016-02-26 | 8.946 | 3,804,368,667 | +6,038,854 | 10.13% | 34,032,763,131 |
| 2016-02-29 | 2016-02-25 | 8.876 | 3,798,329,813 | -11,408,246 | 10.12% | 33,715,340,224 |
| 2016-02-26 | 2016-02-24 | 9.084 | 3,809,738,059 | -4,997,877 | 10.15% | 34,609,180,569 |
| 2016-02-25 | 2016-02-23 | 9.223 | 3,814,735,936 | +11,844,919 | 10.16% | 35,183,660,885 |
| 2016-02-24 | 2016-02-22 | 9.200 | 3,802,891,017 | -3,983,947 | 10.13% | 34,986,508,306 |
| 2016-02-23 | 2016-02-19 | 9.061 | 3,806,874,964 | +16,431,436 | 10.14% | 34,495,173,181 |
| 2016-02-22 | 2016-02-18 | 9.154 | 3,790,443,528 | -73,360,884 | 10.09% | 34,696,755,560 |
| 2016-02-19 | 2016-02-17 | 9.061 | 3,863,804,412 | +66,527,223 | 10.29% | 35,011,027,047 |
| 2016-02-18 | 2016-02-16 | 9.200 | 3,797,277,189 | -100,150,169 | 10.11% | 34,934,861,220 |
| 2016-02-17 | 2016-02-15 | 9.038 | 3,897,427,358 | +66,327,124 | 10.38% | 35,225,603,035 |
| 2016-02-16 | 2016-02-12 | 8.622 | 3,831,100,234 | +113,126 | 10.20% | 33,032,085,681 |
| 2016-02-15 | 2016-02-11 | 8.830 | 3,830,987,108 | +9,305,794 | 10.20% | 33,828,107,598 |
| 2016-02-12 | 2016-02-05 | 9.223 | 3,821,681,314 | +868,062 | 10.18% | 35,247,718,746 |
| 2016-02-11 | 2016-02-04 | 9.108 | 3,820,813,252 | -6,243,756 | 10.18% | 34,798,112,122 |
| 2016-02-05 | 2016-02-03 | 8.969 | 3,827,057,008 | -12,891,854 | 10.19% | 34,324,190,766 |
| 2016-02-04 | 2016-02-02 | 9.038 | 3,839,948,862 | -12,550,370 | 10.23% | 34,706,102,735 |
| 2016-02-03 | 2016-02-01 | 9.246 | 3,852,499,232 | +1,244,560 | 10.26% | 35,621,007,761 |
| 2016-02-02 | 2016-01-29 | 9.316 | 3,851,254,672 | -44,657,390 | 10.26% | 35,876,571,553 |
| 2016-02-01 | 2016-01-28 | 9.061 | 3,895,912,062 | -3,160,597 | 10.38% | 35,301,963,565 |
| 2016-01-29 | 2016-01-27 | 8.946 | 3,899,072,659 | -8,025,344 | 10.38% | 34,879,957,189 |
| 2016-01-28 | 2016-01-26 | 8.899 | 3,907,098,003 | +6,242,088 | 10.41% | 34,771,120,359 |
| 2016-01-27 | 2016-01-25 | 9.131 | 3,900,855,915 | +19,077,449 | 10.39% | 35,617,272,146 |
| 2016-01-26 | 2016-01-22 | 9.061 | 3,881,778,466 | -12,074,950 | 10.34% | 35,173,895,045 |
| 2016-01-25 | 2016-01-21 | 8.923 | 3,893,853,416 | -30,484,401 | 10.37% | 34,743,258,933 |
| 2016-01-22 | 2016-01-20 | 9.061 | 3,924,337,817 | +35,420,326 | 10.45% | 35,559,537,389 |
| 2016-01-21 | 2016-01-19 | 9.339 | 3,888,917,491 | +29,243,638 | 10.36% | 36,317,315,931 |
| 2016-01-20 | 2016-01-18 | 9.200 | 3,859,673,853 | -4,688,904 | 10.28% | 35,508,909,068 |
| 2016-01-19 | 2016-01-15 | 9.362 | 3,864,362,757 | -6,939,859 | 10.29% | 36,177,334,131 |
| 2016-01-18 | 2016-01-14 | 9.593 | 3,871,302,616 | +337,507 | 10.31% | 37,137,175,295 |
| 2016-01-15 | 2016-01-13 | 9.639 | 3,870,965,109 | -12,956,611 | 10.31% | 37,312,896,345 |
| 2016-01-14 | 2016-01-12 | 9.616 | 3,883,921,720 | -22,240,013 | 10.34% | 37,348,008,474 |
| 2016-01-13 | 2016-01-11 | 9.755 | 3,906,161,733 | -13,582,531 | 10.40% | 38,103,627,418 |
| 2016-01-12 | 2016-01-08 | 10.055 | 3,919,744,264 | +33,377,033 | 10.44% | 39,414,011,601 |
| 2016-01-11 | 2016-01-07 | 9.917 | 3,886,367,231 | +232,695 | 10.35% | 38,539,384,789 |
| 2016-01-08 | 2016-01-06 | 10.194 | 3,886,134,536 | -5,677,090 | 10.35% | 39,615,037,459 |
| 2016-01-07 | 2016-01-05 | 10.356 | 3,891,811,626 | -11,272,150 | 10.36% | 40,302,638,117 |
| 2016-01-06 | 2016-01-04 | 10.448 | 3,903,083,776 | -1,937,436 | 10.39% | 40,780,256,942 |
| 2016-01-05 | 2015-12-31 | 10.818 | 3,905,021,212 | +4,964,421 | 10.40% | 42,244,765,165 |
| 2016-01-04 | 2015-12-29 | 10.934 | 3,900,056,791 | -9,503,570 | 10.39% | 42,641,818,932 |
| 2015-12-30 | 2015-12-28 | 10.980 | 3,909,560,361 | +9,423,241 | 10.41% | 42,926,470,584 |
| 2015-12-29 | 2015-12-24 | 11.095 | 3,900,137,120 | +1,555,470 | 10.39% | 43,273,773,077 |
| 2015-12-28 | 2015-12-22 | 10.934 | 3,898,581,650 | +7,601,009 | 10.38% | 42,625,690,270 |
| 2015-12-23 | 2015-12-21 | 10.934 | 3,890,980,641 | -377,585 | 10.36% | 42,542,583,570 |
| 2015-12-22 | 2015-12-18 | 10.818 | 3,891,358,226 | -9,016,943 | 10.36% | 42,096,958,123 |
| 2015-12-21 | 2015-12-17 | 10.795 | 3,900,375,169 | +4,683,257 | 10.39% | 42,104,344,783 |
| 2015-12-18 | 2015-12-16 | 10.587 | 3,895,691,912 | -18,748,880 | 10.38% | 41,243,330,804 |
| 2015-12-17 | 2015-12-15 | 10.333 | 3,914,440,792 | -12,828,125 | 10.43% | 40,446,495,829 |
| 2015-12-16 | 2015-12-14 | 10.356 | 3,927,268,917 | -8,761,684 | 10.46% | 40,669,825,048 |
| 2015-12-15 | 2015-12-11 | 10.448 | 3,936,030,601 | -207,847 | 10.48% | 41,124,492,440 |
| 2015-12-14 | 2015-12-10 | 10.494 | 3,936,238,448 | +24,095,588 | 10.48% | 41,308,640,460 |
| 2015-12-11 | 2015-12-09 | 10.518 | 3,912,142,860 | -6,125,721 | 10.42% | 41,146,201,834 |
| 2015-12-10 | 2015-12-08 | 10.702 | 3,918,268,581 | -11,313,505 | 10.44% | 41,935,211,976 |
| 2015-12-09 | 2015-12-07 | 10.795 | 3,929,582,086 | -1,501,574 | 10.47% | 42,419,631,916 |
| 2015-12-08 | 2015-12-04 | 10.749 | 3,931,083,660 | +1,184,902 | 10.47% | 42,254,103,249 |
| 2015-12-07 | 2015-12-03 | 10.934 | 3,929,898,758 | -3,355,640 | 10.47% | 42,968,100,271 |
| 2015-12-04 | 2015-12-02 | 10.980 | 3,933,254,398 | +3,425,164 | 10.48% | 43,186,628,066 |
| 2015-12-03 | 2015-12-01 | 10.957 | 3,929,829,234 | +442,282 | 10.47% | 43,058,180,163 |
| 2015-12-02 | 2015-11-30 | 10.841 | 3,929,386,952 | +2,258,558 | 10.46% | 42,599,185,092 |
| 2015-12-01 | 2015-11-27 | 10.841 | 3,927,128,394 | +7,090,971 | 10.46% | 42,574,699,662 |
| 2015-11-30 | 2015-11-26 | 11.049 | 3,920,037,423 | -1,925,683 | 10.44% | 43,313,348,478 |
| 2015-11-27 | 2015-11-25 | 10.980 | 3,921,963,106 | -3,067,376 | 10.45% | 43,062,651,131 |
| 2015-11-26 | 2015-11-24 | 11.072 | 3,925,030,482 | +898,739 | 10.45% | 43,459,246,993 |
| 2015-11-25 | 2015-11-23 | 11.234 | 3,924,131,743 | +627,725 | 10.45% | 44,084,254,249 |
| 2015-11-24 | 2015-11-20 | 11.280 | 3,923,504,018 | -8,738,115 | 10.45% | 44,258,589,961 |
| 2015-11-23 | 2015-11-19 | 11.211 | 3,932,242,133 | +13,022,082 | 10.47% | 44,084,471,706 |
| 2015-11-20 | 2015-11-18 | 10.980 | 3,919,220,051 | +6,867,529 | 10.44% | 43,032,532,739 |
| 2015-11-19 | 2015-11-17 | 10.980 | 3,912,352,522 | +18,273,016 | 10.42% | 42,957,128,153 |
| 2015-11-18 | 2015-11-16 | 10.864 | 3,894,079,506 | -12,320,309 | 10.37% | 42,306,424,439 |
| 2015-11-17 | 2015-11-13 | 10.980 | 3,906,399,815 | +3,086,213 | 10.40% | 42,891,768,194 |
| 2015-11-16 | 2015-11-12 | 11.257 | 3,903,313,602 | -15,095,011 | 10.40% | 43,940,607,411 |
| 2015-11-13 | 2015-11-11 | 11.049 | 3,918,408,613 | -13,610,419 | 10.44% | 43,295,351,401 |
| 2015-11-12 | 2015-11-10 | 11.119 | 3,932,019,032 | -29,626,543 | 10.47% | 43,718,407,871 |
| 2015-11-11 | 2015-11-09 | 11.280 | 3,961,645,575 | +18,645,011 | 10.55% | 44,688,840,962 |
| 2015-11-10 | 2015-11-06 | 11.257 | 3,943,000,564 | +64,961,262 | 10.50% | 44,387,373,773 |
| 2015-11-09 | 2015-11-05 | 11.488 | 3,878,039,302 | +20,437,523 | 10.33% | 44,552,517,015 |
| 2015-11-06 | 2015-11-04 | 11.512 | 3,857,601,779 | -3,625,258 | 10.27% | 44,406,892,778 |
| 2015-11-05 | 2015-11-03 | 11.211 | 3,861,227,037 | -2,543,288 | 10.28% | 43,288,319,566 |
| 2015-11-04 | 2015-11-02 | 11.188 | 3,863,770,325 | +213,154 | 10.29% | 43,227,519,379 |
| 2015-11-03 | 2015-10-30 | 11.442 | 3,863,557,171 | -22,495,996 | 10.29% | 44,207,524,054 |
| 2015-11-02 | 2015-10-29 | 11.488 | 3,886,053,167 | +1,349,733 | 10.35% | 44,644,583,605 |
| 2015-10-30 | 2015-10-28 | 11.558 | 3,884,703,434 | +5,826,186 | 10.35% | 44,898,468,124 |
| 2015-10-29 | 2015-10-27 | 11.858 | 3,878,877,248 | -1,306,063 | 10.33% | 45,996,739,860 |
| 2015-10-28 | 2015-10-26 | 11.858 | 3,880,183,311 | -9,471,872 | 10.33% | 46,012,227,496 |
| 2015-10-27 | 2015-10-23 | 11.881 | 3,889,655,183 | +4,259,365 | 10.36% | 46,214,458,827 |
| 2015-10-26 | 2015-10-22 | 11.743 | 3,885,395,818 | +6,221,318 | 10.35% | 45,624,974,060 |
| 2015-10-23 | 2015-10-20 | 11.627 | 3,879,174,500 | +2,764,322 | 10.33% | 45,103,573,431 |
| 2015-10-22 | 2015-10-19 | 11.673 | 3,876,410,178 | -11,600,086 | 10.32% | 45,250,642,832 |
| 2015-10-20 | 2015-10-16 | 11.650 | 3,888,010,264 | -14,032,359 | 10.35% | 45,296,181,171 |
| 2015-10-19 | 2015-10-15 | 11.558 | 3,902,042,623 | -2,641,023 | 10.39% | 45,098,870,301 |
| 2015-10-16 | 2015-10-14 | 11.350 | 3,904,683,646 | -22,290,147 | 10.40% | 44,317,065,507 |
| 2015-10-15 | 2015-10-13 | 11.535 | 3,926,973,793 | -3,453,248 | 10.46% | 45,296,244,731 |
| 2015-10-14 | 2015-10-12 | 11.650 | 3,930,427,041 | -7,862,363 | 10.47% | 45,790,346,023 |
| 2015-10-13 | 2015-10-09 | 11.512 | 3,938,289,404 | +21,459,847 | 10.49% | 45,335,730,672 |
| 2015-10-12 | 2015-10-08 | 11.257 | 3,916,829,557 | -15,015,593 | 10.43% | 44,092,760,001 |
| 2015-10-09 | 2015-10-07 | 11.234 | 3,931,845,150 | +12,581,120 | 10.47% | 44,170,907,761 |
| 2015-10-08 | 2015-10-06 | 10.702 | 3,919,264,030 | -19,945,649 | 10.44% | 41,945,865,754 |
| 2015-10-07 | 2015-10-05 | 10.656 | 3,939,209,679 | -16,156,462 | 10.49% | 41,977,220,017 |
| 2015-10-06 | 2015-10-02 | 10.518 | 3,955,366,141 | -4,465,818 | 10.53% | 41,600,805,336 |
| 2015-10-05 | 2015-09-30 | 10.310 | 3,959,831,959 | -12,879,967 | 10.55% | 40,823,972,710 |
| 2015-10-02 | 2015-09-29 | 10.171 | 3,972,711,926 | +23,271,550 | 10.58% | 40,405,771,218 |
| 2015-09-30 | 2015-09-25 | 10.471 | 3,949,440,376 | -3,853,126 | 10.52% | 41,355,894,012 |
| 2015-09-29 | 2015-09-24 | 10.379 | 3,953,293,502 | +383,837 | 10.53% | 41,030,711,641 |
| 2015-09-25 | 2015-09-23 | 10.518 | 3,952,909,665 | +25,680,555 | 10.53% | 41,574,969,200 |
| 2015-09-24 | 2015-09-22 | 10.818 | 3,927,229,110 | -3,558,296 | 10.46% | 42,485,011,603 |
| 2015-09-23 | 2015-09-21 | 10.934 | 3,930,787,406 | +6,580,886 | 10.47% | 42,977,816,429 |
| 2015-09-22 | 2015-09-18 | 10.980 | 3,924,206,520 | -7,451,180 | 10.45% | 43,087,283,528 |
| 2015-09-21 | 2015-09-17 | 11.095 | 3,931,657,700 | -5,175,652 | 10.47% | 43,623,508,070 |
| 2015-09-18 | 2015-09-16 | 11.188 | 3,936,833,352 | +1,708,235 | 10.48% | 44,044,942,039 |
| 2015-09-17 | 2015-09-15 | 10.934 | 3,935,125,117 | -15,125,185 | 10.48% | 43,025,243,401 |
| 2015-09-16 | 2015-09-14 | 10.911 | 3,950,250,302 | +2,482,582 | 10.52% | 43,099,304,651 |
| 2015-09-15 | 2015-09-11 | 10.864 | 3,947,767,720 | +13,164,131 | 10.51% | 42,889,708,978 |
| 2015-09-14 | 2015-09-10 | 10.633 | 3,934,603,589 | -2,425,429 | 10.48% | 41,837,185,947 |
| 2015-09-11 | 2015-09-09 | 10.911 | 3,937,029,018 | -3,138,944 | 10.49% | 42,955,053,501 |
| 2015-09-10 | 2015-09-08 | 10.356 | 3,940,167,962 | -24,050,151 | 10.49% | 40,803,404,366 |
| 2015-09-09 | 2015-09-07 | 10.009 | 3,964,218,113 | -13,311,398 | 10.56% | 39,677,937,388 |
| 2015-09-08 | 2015-09-04 | 10.171 | 3,977,529,511 | +19,743,566 | 10.59% | 40,454,770,048 |
| 2015-09-07 | 2015-09-02 | 10.263 | 3,957,785,945 | +6,576,249 | 10.54% | 40,619,906,732 |
| 2015-09-04 | 2015-09-01 | 10.402 | 3,951,209,696 | -24,983,517 | 10.52% | 41,100,418,357 |
| 2015-09-02 | 2015-08-31 | 10.587 | 3,976,193,213 | +19,606,341 | 10.59% | 42,095,590,650 |
| 2015-09-01 | 2015-08-28 | 10.448 | 3,956,586,872 | -5,681,965 | 10.54% | 41,339,268,772 |
| 2015-08-31 | 2015-08-27 | 10.887 | 3,962,268,837 | +3,059,217 | 10.55% | 43,138,843,276 |
| 2015-08-28 | 2015-08-26 | 10.610 | 3,959,209,620 | -5,673,742 | 10.54% | 42,007,306,103 |
| 2015-08-27 | 2015-08-25 | 10.702 | 3,964,883,362 | -35,748,935 | 10.56% | 42,434,105,985 |
| 2015-08-26 | 2015-08-24 | 10.864 | 4,000,632,297 | -14,720,085 | 10.65% | 43,464,045,282 |
| 2015-08-25 | 2015-08-21 | 11.396 | 4,015,352,382 | -24,963,672 | 10.69% | 45,758,758,566 |
| 2015-08-24 | 2015-08-20 | 11.581 | 4,040,316,054 | -16,007,121 | 10.76% | 46,790,395,368 |
| 2015-08-21 | 2015-08-19 | 11.696 | 4,056,323,175 | +19,240,148 | 10.80% | 47,444,591,915 |
| 2015-08-20 | 2015-08-18 | 11.835 | 4,037,083,027 | +6,568,198 | 10.75% | 47,779,466,052 |
| 2015-08-19 | 2015-08-17 | 11.951 | 4,030,514,829 | -7,029,254 | 10.73% | 48,167,567,683 |
| 2015-08-18 | 2015-08-14 | 12.136 | 4,037,544,083 | +4,748,420 | 10.75% | 48,998,211,771 |
| 2015-08-17 | 2015-08-13 | 12.136 | 4,032,795,663 | +2,331,824 | 10.74% | 48,940,586,619 |
| 2015-08-14 | 2015-08-12 | 12.159 | 4,030,463,839 | -906,400 | 10.73% | 49,005,454,689 |
| 2015-08-13 | 2015-08-11 | 12.344 | 4,031,370,239 | +9,277,461 | 10.74% | 49,761,973,116 |
| 2015-08-12 | 2015-08-10 | 12.367 | 4,022,092,778 | +7,688,674 | 10.71% | 49,740,427,802 |
| 2015-08-11 | 2015-08-07 | 12.459 | 4,014,404,104 | -7,722,673 | 10.69% | 50,016,523,626 |
| 2015-08-10 | 2015-08-06 | 12.344 | 4,022,126,777 | -3,579,868 | 10.71% | 49,647,874,713 |
| 2015-08-07 | 2015-08-05 | 12.344 | 4,025,706,645 | +382,342 | 10.72% | 49,692,063,484 |
| 2015-08-06 | 2015-08-04 | 12.205 | 4,025,324,303 | +1,917,655 | 10.72% | 49,129,059,210 |
| 2015-08-05 | 2015-08-03 | 12.274 | 4,023,406,648 | -5,753,880 | 10.72% | 49,384,663,641 |
| 2015-08-04 | 2015-07-31 | 12.344 | 4,029,160,528 | +2,667,108 | 10.73% | 49,734,697,135 |
| 2015-08-03 | 2015-07-30 | 12.390 | 4,026,493,420 | +4,020,363 | 10.72% | 49,887,924,159 |
| 2015-07-31 | 2015-07-29 | 12.621 | 4,022,473,057 | -284,125 | 10.71% | 50,767,927,716 |
| 2015-07-30 | 2015-07-28 | 12.482 | 4,022,757,182 | -14,175,125 | 10.71% | 50,213,584,957 |
| 2015-07-29 | 2015-07-27 | 12.575 | 4,036,932,307 | +1,350,318 | 10.75% | 50,763,787,400 |
| 2015-07-28 | 2015-07-24 | 12.852 | 4,035,581,989 | -6,876,553 | 10.75% | 51,866,222,233 |
| 2015-07-27 | 2015-07-23 | 12.922 | 4,042,458,542 | -35,085,124 | 10.77% | 52,234,931,846 |
| 2015-07-24 | 2015-07-22 | 12.875 | 4,077,543,666 | +3,065,688 | 10.86% | 52,499,777,836 |
| 2015-07-23 | 2015-07-21 | 13.060 | 4,074,477,978 | +601,597 | 10.85% | 53,213,775,435 |
| 2015-07-22 | 2015-07-20 | 13.106 | 4,073,876,381 | +6,485,551 | 10.85% | 53,394,257,951 |
| 2015-07-21 | 2015-07-17 | 13.153 | 4,067,390,830 | +1,580,694 | 10.83% | 53,497,294,782 |
| 2015-07-20 | 2015-07-16 | 13.130 | 4,065,810,136 | -29,021,860 | 10.83% | 53,382,521,028 |
| 2015-07-17 | 2015-07-15 | 13.083 | 4,094,831,996 | +3,513,698 | 10.91% | 53,574,258,537 |
| 2015-07-16 | 2015-07-14 | 13.222 | 4,091,318,298 | -1,746,007 | 10.90% | 54,095,725,154 |
| 2015-07-15 | 2015-07-13 | 13.361 | 4,093,064,305 | -16,235,682 | 10.90% | 54,686,490,829 |
| 2015-07-14 | 2015-07-10 | 13.083 | 4,109,299,987 | -22,869,718 | 10.94% | 53,763,548,816 |
| 2015-07-13 | 2015-07-09 | 12.760 | 4,132,169,705 | +8,604,734 | 11.01% | 52,725,520,648 |
| 2015-07-10 | 2015-07-08 | 12.714 | 4,123,564,971 | +694,310 | 10.98% | 52,425,089,562 |
| 2015-07-09 | 2015-07-07 | 13.754 | 4,122,870,661 | +23,800,475 | 10.98% | 56,704,865,717 |
| 2015-07-08 | 2015-07-06 | 14.124 | 4,099,070,186 | -1,305,288 | 10.92% | 57,893,554,478 |
| 2015-07-07 | 2015-07-03 | 14.355 | 4,100,375,474 | +66,267,869 | 10.92% | 58,859,812,894 |
| 2015-07-06 | 2015-07-02 | 14.216 | 4,034,107,605 | +82,798 | 10.74% | 57,349,052,094 |
| 2015-07-03 | 2015-06-30 | 14.239 | 4,034,024,807 | +7,065,658 | 10.74% | 57,441,123,611 |
| 2015-07-02 | 2015-06-29 | 14.100 | 4,026,959,149 | -52,390,943 | 10.72% | 56,782,003,073 |
| 2015-06-30 | 2015-06-26 | 16.044 | 4,079,350,092 | +7,914,174 | 10.86% | 65,448,917,928 |
| 2015-06-29 | 2015-06-25 | 16.287 | 4,071,435,918 | +199,325,631 | 10.84% | 66,311,669,673 |
| 2015-06-26 | 2015-06-24 | 16.336 | 3,872,110,287 | +17,179,739 | 10.84% | 63,253,498,137 |
| 2015-06-25 | 2015-06-23 | 16.117 | 3,854,930,548 | -149,707,800 | 10.80% | 62,129,469,209 |
| 2015-06-24 | 2015-06-22 | 15.679 | 4,004,638,348 | +52,785,057 | 11.22% | 62,790,013,050 |
| 2015-06-23 | 2015-06-19 | 15.412 | 3,951,853,291 | +39,045,450 | 11.07% | 60,905,656,414 |
| 2015-06-22 | 2015-06-18 | 15.485 | 3,912,807,841 | +1,917,203 | 10.96% | 60,589,240,608 |
| 2015-06-19 | 2015-06-17 | 15.631 | 3,910,890,638 | -38,947,216 | 10.95% | 61,129,972,660 |
| 2015-06-18 | 2015-06-16 | 15.533 | 3,949,837,854 | +7,483,248 | 11.06% | 61,354,678,209 |
| 2015-06-17 | 2015-06-15 | 15.849 | 3,942,354,606 | +48,695,243 | 11.04% | 62,484,289,823 |
| 2015-06-16 | 2015-06-12 | 16.238 | 3,893,659,363 | +1,342,200 | 10.91% | 63,226,912,367 |
| 2015-06-15 | 2015-06-11 | 15.995 | 3,892,317,163 | +10,260,278 | 10.90% | 62,258,932,759 |
| 2015-06-12 | 2015-06-10 | 15.825 | 3,882,056,885 | -31,933,881 | 10.87% | 61,434,232,983 |
| 2015-06-11 | 2015-06-09 | 16.068 | 3,913,990,766 | +48,447,810 | 10.96% | 62,891,045,296 |
| 2015-06-10 | 2015-06-08 | 16.263 | 3,865,542,956 | -1,058,644 | 10.83% | 62,864,313,663 |
| 2015-06-09 | 2015-06-05 | 16.093 | 3,866,601,600 | -15,511,062 | 10.83% | 62,223,576,884 |
| 2015-06-08 | 2015-06-04 | 16.409 | 3,882,112,662 | -9,680,029 | 10.87% | 63,700,004,720 |
| 2015-06-05 | 2015-06-03 | 16.336 | 3,891,792,691 | -27,913,703 | 10.90% | 63,575,023,303 |
| 2015-06-04 | 2015-06-02 | 16.482 | 3,919,706,394 | -26,934,049 | 10.98% | 64,602,717,683 |
| 2015-06-03 | 2015-06-01 | 16.579 | 3,946,640,443 | +5,119,547 | 11.05% | 65,430,387,678 |
| 2015-06-02 | 2015-05-29 | 16.409 | 3,941,520,896 | +4,986,189 | 11.04% | 64,674,810,223 |
| 2015-06-01 | 2015-05-28 | 16.360 | 3,936,534,707 | +491,568 | 11.03% | 64,401,607,231 |
| 2015-05-29 | 2015-05-27 | 16.822 | 3,936,043,139 | +14,368,074 | 11.02% | 66,211,511,311 |
| 2015-05-28 | 2015-05-26 | 16.895 | 3,921,675,065 | -2,584,597 | 10.98% | 66,255,810,087 |
| 2015-05-27 | 2015-05-22 | 16.530 | 3,924,259,662 | -8,260,197 | 10.99% | 64,868,552,318 |
| 2015-05-26 | 2015-05-21 | 16.287 | 3,932,519,859 | -4,029,404 | 11.01% | 64,049,137,239 |
| 2015-05-22 | 2015-05-20 | 16.360 | 3,936,549,263 | -1,075,633 | 11.03% | 64,401,845,367 |
| 2015-05-21 | 2015-05-19 | 16.287 | 3,937,624,896 | -2,146,450 | 11.03% | 64,132,283,218 |
| 2015-05-20 | 2015-05-18 | 16.068 | 3,939,771,346 | -1,117,253 | 11.03% | 63,305,294,517 |
| 2015-05-19 | 2015-05-15 | 16.068 | 3,940,888,599 | -590,233 | 11.04% | 63,323,246,836 |
| 2015-05-18 | 2015-05-14 | 15.777 | 3,941,478,832 | -3,056,295 | 11.04% | 62,182,968,723 |
| 2015-05-15 | 2015-05-13 | 15.728 | 3,944,535,127 | -4,423,412 | 11.05% | 62,039,410,924 |
| 2015-05-14 | 2015-05-12 | 15.801 | 3,948,958,539 | +62,358,261 | 11.06% | 62,396,968,089 |
| 2015-05-13 | 2015-05-11 | 15.995 | 3,886,600,278 | +9,413,930 | 10.89% | 62,167,489,245 |
| 2015-05-12 | 2015-05-08 | 15.898 | 3,877,186,348 | +5,066,191 | 10.86% | 61,639,907,749 |
| 2015-05-11 | 2015-05-07 | 15.606 | 3,872,120,157 | -2,556,963 | 10.84% | 60,429,835,291 |
| 2015-05-08 | 2015-05-06 | 15.777 | 3,874,677,120 | -1,217,062 | 10.85% | 61,129,067,651 |
| 2015-05-07 | 2015-05-05 | 15.849 | 3,875,894,182 | -30,086,170 | 10.86% | 61,430,926,336 |
| 2015-05-06 | 2015-05-04 | 16.263 | 3,905,980,352 | -9,710,451 | 10.94% | 63,521,936,454 |
| 2015-05-05 | 2015-04-30 | 16.384 | 3,915,690,803 | +3,374,703 | 10.97% | 64,155,788,124 |
| 2015-05-04 | 2015-04-29 | 16.700 | 3,912,316,100 | +620,430 | 10.96% | 65,336,855,749 |
| 2015-04-30 | 2015-04-28 | 16.798 | 3,911,695,670 | +4,439,612 | 10.96% | 65,706,852,427 |
| 2015-04-29 | 2015-04-27 | 16.579 | 3,907,256,058 | -1,049,246 | 10.94% | 64,777,443,581 |
| 2015-04-28 | 2015-04-24 | 16.482 | 3,908,305,304 | +17,759,425 | 10.95% | 64,414,810,394 |
| 2015-04-27 | 2015-04-23 | 16.554 | 3,890,545,879 | +5,937,106 | 10.90% | 64,405,834,226 |
| 2015-04-24 | 2015-04-22 | 16.968 | 3,884,608,773 | +1,241,410 | 10.88% | 65,912,876,663 |
| 2015-04-23 | 2015-04-21 | 16.943 | 3,883,367,363 | +20,153,387 | 10.88% | 65,797,411,912 |
| 2015-04-22 | 2015-04-20 | 16.287 | 3,863,213,976 | +12,682,206 | 10.82% | 62,920,349,039 |
| 2015-04-21 | 2015-04-17 | 16.506 | 3,850,531,770 | -12,958,012 | 10.78% | 63,556,217,439 |
| 2015-04-20 | 2015-04-16 | 16.870 | 3,863,489,782 | +8,561,967 | 10.82% | 65,178,865,264 |
| 2015-04-17 | 2015-04-15 | 16.798 | 3,854,927,815 | +20,507,258 | 10.80% | 64,753,292,287 |
| 2015-04-16 | 2015-04-14 | 16.020 | 3,834,420,557 | +2,717,560 | 10.74% | 61,426,067,944 |
| 2015-04-15 | 2015-04-13 | 16.117 | 3,831,702,997 | +126,323,699 | 10.73% | 61,755,113,459 |
| 2015-04-14 | 2015-04-10 | 15.242 | 3,705,379,298 | -12,877,545 | 10.38% | 56,476,499,220 |
| 2015-04-13 | 2015-04-09 | 15.096 | 3,718,256,843 | +180,717 | 10.41% | 56,130,452,449 |
| 2015-04-10 | 2015-04-08 | 14.707 | 3,718,076,126 | +3,472,078 | 10.41% | 54,681,599,419 |
| 2015-04-09 | 2015-04-02 | 14.221 | 3,714,604,048 | -1,102,056 | 10.40% | 52,824,567,582 |
| 2015-04-08 | 2015-04-01 | 14.002 | 3,715,706,104 | +4,393,622 | 10.41% | 52,027,312,913 |
| 2015-04-02 | 2015-03-31 | 13.905 | 3,711,312,482 | -6,689,776 | 10.39% | 51,604,919,857 |
| 2015-04-01 | 2015-03-30 | 13.735 | 3,718,002,258 | +16,682,167 | 10.41% | 51,065,272,513 |
| 2015-03-31 | 2015-03-27 | 13.370 | 3,701,320,091 | -4,043,133 | 10.37% | 49,486,517,337 |
| 2015-03-30 | 2015-03-26 | 13.540 | 3,705,363,224 | -10,887,783 | 10.38% | 50,171,090,275 |
| 2015-03-27 | 2015-03-25 | 13.540 | 3,716,251,007 | -4,305,489 | 10.41% | 50,318,512,245 |
| 2015-03-26 | 2015-03-24 | 13.564 | 3,720,556,496 | -62,338,663 | 10.42% | 50,467,252,219 |
| 2015-03-25 | 2015-03-23 | 13.832 | 3,782,895,159 | -7,269,486 | 10.60% | 52,324,384,514 |
| 2015-03-24 | 2015-03-20 | 13.832 | 3,790,164,645 | -5,521,915 | 10.62% | 52,424,934,851 |
| 2015-03-23 | 2015-03-19 | 13.856 | 3,795,686,560 | -8,621,883 | 10.63% | 52,593,582,515 |
| 2015-03-20 | 2015-03-18 | 13.735 | 3,804,308,443 | -6,998,662 | 10.65% | 52,250,653,411 |
| 2015-03-19 | 2015-03-17 | 13.589 | 3,811,307,105 | +528,288 | 10.67% | 51,790,882,253 |
| 2015-03-18 | 2015-03-16 | 13.564 | 3,810,778,817 | -175,238 | 10.67% | 51,691,067,160 |
| 2015-03-17 | 2015-03-13 | 13.492 | 3,810,954,055 | -12,538,605 | 10.67% | 51,415,522,422 |
| 2015-03-16 | 2015-03-12 | 13.321 | 3,823,492,660 | +1,254,757 | 10.71% | 50,934,069,454 |
| 2015-03-13 | 2015-03-11 | 13.078 | 3,822,237,903 | -2,304,681 | 10.71% | 49,988,205,598 |
| 2015-03-12 | 2015-03-10 | 13.200 | 3,824,542,584 | -8,873,503 | 10.71% | 50,483,201,331 |
| 2015-03-11 | 2015-03-09 | 13.321 | 3,833,416,087 | +2,900,058 | 10.74% | 51,066,262,860 |
| 2015-03-10 | 2015-03-06 | 13.224 | 3,830,516,029 | -9,467,169 | 10.73% | 50,655,165,730 |
| 2015-03-09 | 2015-03-05 | 13.200 | 3,839,983,198 | +2,627,748 | 10.75% | 50,687,014,364 |
| 2015-03-06 | 2015-03-04 | 13.394 | 3,837,355,450 | +3,641,507 | 10.75% | 51,398,587,598 |
| 2015-03-05 | 2015-03-03 | 13.564 | 3,833,713,943 | -3,913,633 | 10.74% | 52,002,169,220 |
| 2015-03-04 | 2015-03-02 | 13.808 | 3,837,627,576 | -948,291 | 10.75% | 52,988,145,329 |
| 2015-03-03 | 2015-02-27 | 13.759 | 3,838,575,867 | -233,796 | 10.75% | 52,814,614,801 |
| 2015-03-02 | 2015-02-26 | 13.880 | 3,838,809,663 | +1,976,661 | 10.75% | 53,284,420,197 |
| 2015-02-27 | 2015-02-25 | 13.759 | 3,836,833,002 | -5,667,703 | 10.75% | 52,790,634,881 |
| 2015-02-26 | 2015-02-24 | 13.856 | 3,842,500,705 | -5,062,014 | 10.76% | 53,242,246,086 |
| 2015-02-25 | 2015-02-23 | 13.856 | 3,847,562,719 | +7,822,833 | 10.78% | 53,312,386,085 |
| 2015-02-24 | 2015-02-18 | 13.808 | 3,839,739,886 | -4,874,577 | 10.75% | 53,017,311,105 |
| 2015-02-23 | 2015-02-16 | 13.759 | 3,844,614,463 | +6,992,076 | 10.77% | 52,897,699,292 |
| 2015-02-17 | 2015-02-13 | 13.735 | 3,837,622,387 | -13,602,324 | 10.75% | 52,708,207,095 |
| 2015-02-16 | 2015-02-12 | 13.564 | 3,851,224,711 | -3,145,377 | 10.79% | 52,239,692,920 |
| 2015-02-13 | 2015-02-11 | 13.394 | 3,854,370,088 | +5,269,871 | 10.80% | 51,626,486,309 |
| 2015-02-12 | 2015-02-10 | 13.516 | 3,849,100,217 | -5,512,541 | 10.78% | 52,023,739,602 |
| 2015-02-11 | 2015-02-09 | 13.467 | 3,854,612,758 | +8,372,158 | 10.80% | 51,910,842,342 |
| 2015-02-10 | 2015-02-06 | 13.637 | 3,846,240,600 | -2,754,619 | 10.77% | 52,452,581,350 |
| 2015-02-09 | 2015-02-05 | 13.783 | 3,848,995,219 | +5,954,732 | 10.78% | 53,051,539,039 |
| 2015-02-06 | 2015-02-04 | 13.540 | 3,843,040,487 | +48,527,431 | 10.76% | 52,035,257,963 |
| 2015-02-05 | 2015-02-03 | 13.564 | 3,794,513,056 | +1,898,030 | 10.63% | 51,470,431,279 |
| 2015-02-04 | 2015-02-02 | 13.370 | 3,792,615,026 | -2,576,977 | 10.62% | 50,707,127,355 |
| 2015-02-03 | 2015-01-30 | 13.564 | 3,795,192,003 | +1,880,045 | 10.63% | 51,479,640,812 |
| 2015-02-02 | 2015-01-29 | 13.613 | 3,793,311,958 | -366,625 | 10.62% | 51,638,562,499 |
| 2015-01-30 | 2015-01-28 | 13.905 | 3,793,678,583 | +5,540,954 | 10.63% | 52,750,200,957 |
| 2015-01-29 | 2015-01-27 | 13.929 | 3,788,137,629 | -6,925,879 | 10.61% | 52,765,241,242 |
| 2015-01-28 | 2015-01-26 | 14.172 | 3,795,063,508 | +7,765,431 | 10.63% | 53,784,255,280 |
| 2015-01-27 | 2015-01-23 | 14.196 | 3,787,298,077 | +27,138,612 | 10.61% | 53,766,267,860 |
| 2015-01-26 | 2015-01-22 | 13.978 | 3,760,159,465 | -1,528,544 | 10.53% | 52,558,343,013 |
| 2015-01-23 | 2015-01-21 | 13.905 | 3,761,688,009 | +169,705 | 10.54% | 52,305,379,613 |
| 2015-01-22 | 2015-01-20 | 13.564 | 3,761,518,304 | +3,147,634 | 10.54% | 51,022,876,061 |
| 2015-01-21 | 2015-01-19 | 13.248 | 3,758,370,670 | -1,530,946 | 10.53% | 49,792,469,889 |
| 2015-01-20 | 2015-01-16 | 13.808 | 3,759,901,616 | -775,688 | 10.53% | 51,914,942,058 |
| 2015-01-19 | 2015-01-15 | 13.953 | 3,760,677,304 | -9,601,735 | 10.53% | 52,474,162,804 |
| 2015-01-16 | 2015-01-14 | 13.808 | 3,770,279,039 | +751,962 | 10.56% | 52,058,228,604 |
| 2015-01-15 | 2015-01-13 | 13.880 | 3,769,527,077 | +5,784,885 | 10.56% | 52,322,746,463 |
| 2015-01-14 | 2015-01-12 | 13.808 | 3,763,742,192 | +510,317 | 10.54% | 51,967,970,914 |
| 2015-01-13 | 2015-01-09 | 13.929 | 3,763,231,875 | +2,014,028 | 10.54% | 52,418,327,205 |
| 2015-01-12 | 2015-01-08 | 13.905 | 3,761,217,847 | -8,572,619 | 10.53% | 52,298,842,122 |
| 2015-01-09 | 2015-01-07 | 13.978 | 3,769,790,466 | -868,630 | 10.56% | 52,692,962,158 |
| 2015-01-08 | 2015-01-06 | 13.880 | 3,770,659,096 | +6,084,354 | 10.56% | 52,338,459,400 |
| 2015-01-07 | 2015-01-05 | 14.099 | 3,764,574,742 | -70,572,756 | 10.54% | 53,077,624,111 |
| 2015-01-06 | 2015-01-02 | 14.026 | 3,835,147,498 | +1,208,044 | 10.74% | 53,792,959,885 |
| 2015-01-05 | 2014-12-31 | 13.759 | 3,833,939,454 | +12,456,715 | 10.74% | 52,750,822,818 |
| 2015-01-02 | 2014-12-29 | 13.686 | 3,821,482,739 | +2,418,716 | 10.70% | 52,300,742,445 |
| 2014-12-30 | 2014-12-24 | 13.273 | 3,819,064,023 | -701,636 | 10.70% | 50,689,398,594 |
| 2014-12-29 | 2014-12-22 | 13.492 | 3,819,765,659 | -5,559,767 | 10.70% | 51,534,404,260 |
| 2014-12-23 | 2014-12-19 | 13.054 | 3,825,325,426 | +1,603,939 | 10.71% | 49,935,595,079 |
| 2014-12-22 | 2014-12-18 | 12.981 | 3,823,721,487 | +2,229,365 | 10.71% | 49,635,804,511 |
| 2014-12-19 | 2014-12-17 | 12.908 | 3,821,492,122 | +23,341,137 | 10.70% | 49,328,174,826 |
| 2014-12-18 | 2014-12-16 | 12.665 | 3,798,150,985 | +2,337,175 | 10.64% | 48,103,591,756 |
| 2014-12-17 | 2014-12-15 | 12.787 | 3,795,813,810 | +25,764,937 | 10.63% | 48,535,354,111 |
| 2014-12-16 | 2014-12-12 | 12.859 | 3,770,048,873 | +23,557,646 | 10.56% | 48,480,848,164 |
| 2014-12-15 | 2014-12-11 | 12.957 | 3,746,491,227 | +9,600,904 | 10.49% | 48,542,203,420 |
| 2014-12-12 | 2014-12-10 | 13.030 | 3,736,890,323 | +69,499,596 | 10.47% | 48,690,327,775 |
| 2014-12-11 | 2014-12-09 | 13.078 | 3,667,390,727 | -640,540 | 10.27% | 47,963,074,597 |
| 2014-12-10 | 2014-12-08 | 13.808 | 3,668,031,267 | +23,288,925 | 10.27% | 50,646,439,759 |
| 2014-12-09 | 2014-12-05 | 13.321 | 3,644,742,342 | +1,966,459 | 10.21% | 48,552,874,583 |
| 2014-12-08 | 2014-12-04 | 12.981 | 3,642,775,883 | +1,658,975 | 10.20% | 47,286,946,034 |
| 2014-12-05 | 2014-12-03 | 12.689 | 3,641,116,908 | +2,308,684 | 10.20% | 46,203,266,783 |
| 2014-12-04 | 2014-12-02 | 12.714 | 3,638,808,224 | +14,190,632 | 10.19% | 46,262,427,055 |
| 2014-12-03 | 2014-12-01 | 12.471 | 3,624,617,592 | -52,243,575 | 10.15% | 45,200,903,514 |
| 2014-12-02 | 2014-11-28 | 12.787 | 3,676,861,167 | +7,505,114 | 10.30% | 47,014,360,474 |
| 2014-12-01 | 2014-11-27 | 12.592 | 3,669,356,053 | +34,736,224 | 10.28% | 46,204,808,205 |
| 2014-11-28 | 2014-11-26 | 12.568 | 3,634,619,829 | -44,914,939 | 10.18% | 45,679,052,985 |
| 2014-11-27 | 2014-11-25 | 12.373 | 3,679,534,768 | -7,168,249 | 10.31% | 45,527,966,197 |
| 2014-11-26 | 2014-11-24 | 12.349 | 3,686,703,017 | -4,719,386 | 10.33% | 45,527,040,892 |
| 2014-11-25 | 2014-11-21 | 12.057 | 3,691,422,403 | -2,560,532 | 10.34% | 44,508,501,925 |
| 2014-11-24 | 2014-11-20 | 12.009 | 3,693,982,935 | +21,748,391 | 10.35% | 44,359,780,714 |
| 2014-11-21 | 2014-11-19 | 12.033 | 3,672,234,544 | -59,985,059 | 10.29% | 44,187,880,152 |
| 2014-11-20 | 2014-11-18 | 12.106 | 3,732,219,603 | +434,040,300 | 10.45% | 45,181,858,307 |
| 2014-11-19 | 2014-11-17 | 12.276 | 3,298,179,303 | +4,319,319 | 9.24% | 40,488,640,730 |
| 2014-11-18 | 2014-11-14 | 12.422 | 3,293,859,984 | -8,392,753 | 9.23% | 40,916,039,686 |
| 2014-11-17 | 2014-11-13 | 12.422 | 3,302,252,737 | +20,474,391 | 9.25% | 41,020,293,727 |
| 2014-11-14 | 2014-11-12 | 12.276 | 3,281,778,346 | -2,545,870 | 9.19% | 40,287,301,629 |
| 2014-11-13 | 2014-11-11 | 12.276 | 3,284,324,216 | +6,862,736 | 9.20% | 40,318,554,877 |
| 2014-11-12 | 2014-11-10 | 12.276 | 3,277,461,480 | -4,956,974 | 9.18% | 40,234,307,531 |
| 2014-11-11 | 2014-11-07 | 12.155 | 3,282,418,454 | +356,820 | 9.19% | 39,896,197,656 |
| 2014-11-10 | 2014-11-06 | 12.130 | 3,282,061,634 | +422,855 | 9.19% | 39,812,076,961 |
| 2014-11-07 | 2014-11-05 | 12.227 | 3,281,638,779 | -2,088,675 | 9.19% | 40,126,041,412 |
| 2014-11-06 | 2014-11-04 | 12.373 | 3,283,727,454 | +7,415,399 | 9.20% | 40,630,525,856 |
| 2014-11-05 | 2014-11-03 | 12.373 | 3,276,312,055 | -3,221,182 | 9.18% | 40,538,772,942 |
| 2014-11-04 | 2014-10-31 | 12.471 | 3,279,533,237 | -2,373,672 | 9.19% | 40,897,518,609 |
| 2014-11-03 | 2014-10-30 | 12.325 | 3,281,906,909 | +3,050,280 | 9.19% | 40,448,439,796 |
| 2014-10-31 | 2014-10-29 | 12.422 | 3,278,856,629 | +4,209,502 | 9.18% | 40,729,669,326 |
| 2014-10-30 | 2014-10-28 | 12.276 | 3,274,647,127 | +2,163,270 | 9.17% | 40,199,758,370 |
| 2014-10-29 | 2014-10-27 | 12.033 | 3,272,483,857 | -33,298,696 | 9.17% | 39,377,692,993 |
| 2014-10-28 | 2014-10-24 | 12.130 | 3,305,782,553 | -2,895,190 | 9.26% | 40,099,816,546 |
| 2014-10-27 | 2014-10-23 | 12.203 | 3,308,677,743 | -1,151,256 | 9.27% | 40,376,227,990 |
| 2014-10-24 | 2014-10-22 | 12.130 | 3,309,828,999 | -5,218,944 | 9.27% | 40,148,900,761 |
| 2014-10-23 | 2014-10-21 | 11.984 | 3,315,047,943 | +367,256 | 9.28% | 39,728,694,098 |
| 2014-10-22 | 2014-10-20 | 12.009 | 3,314,680,687 | -3,420,302 | 9.28% | 39,804,869,432 |
| 2014-10-21 | 2014-10-17 | 11.960 | 3,318,100,989 | +6,178,510 | 9.29% | 39,684,623,066 |
| 2014-10-20 | 2014-10-16 | 11.863 | 3,311,922,479 | +1,466,298 | 9.28% | 39,288,689,397 |
| 2014-10-17 | 2014-10-15 | 11.984 | 3,310,456,181 | -1,923,984 | 9.27% | 39,673,664,816 |
| 2014-10-16 | 2014-10-14 | 11.887 | 3,312,380,165 | +8,242,306 | 9.28% | 39,374,639,572 |
| 2014-10-15 | 2014-10-13 | 11.863 | 3,304,137,859 | -866,976 | 9.25% | 39,196,341,971 |
| 2014-10-14 | 2014-10-10 | 11.887 | 3,305,004,835 | +1,998,063 | 9.26% | 39,286,968,186 |
| 2014-10-13 | 2014-10-09 | 12.082 | 3,303,006,772 | +319,926 | 9.25% | 39,905,560,002 |
| 2014-10-10 | 2014-10-08 | 11.984 | 3,302,686,846 | -691,035 | 9.25% | 39,580,554,388 |
| 2014-10-09 | 2014-10-07 | 12.057 | 3,303,377,881 | +3,791,656 | 9.25% | 39,829,741,689 |
| 2014-10-08 | 2014-10-06 | 11.936 | 3,299,586,225 | -1,406,190 | 9.24% | 39,382,976,007 |
| 2014-10-07 | 2014-10-03 | 11.838 | 3,300,992,415 | +698,230 | 9.25% | 39,078,784,273 |
| 2014-10-06 | 2014-09-30 | 11.766 | 3,300,294,185 | -5,798,735 | 9.24% | 38,829,837,469 |
| 2014-10-03 | 2014-09-29 | 11.936 | 3,306,092,920 | +2,117,316 | 9.26% | 39,460,638,173 |
| 2014-09-30 | 2014-09-26 | 12.106 | 3,303,975,604 | +2,620,293 | 9.25% | 39,997,581,458 |
| 2014-09-29 | 2014-09-25 | 12.203 | 3,301,355,311 | -3,357,667 | 9.25% | 40,286,871,393 |
| 2014-09-26 | 2014-09-24 | 12.373 | 3,304,712,978 | +4,242,806 | 9.26% | 40,890,185,918 |
| 2014-09-25 | 2014-09-23 | 12.227 | 3,300,470,172 | -19,016,366 | 9.24% | 40,356,301,141 |
| 2014-09-24 | 2014-09-22 | 12.276 | 3,319,486,538 | -3,764,579 | 9.30% | 40,750,209,585 |
| 2014-09-23 | 2014-09-19 | 12.446 | 3,323,251,117 | -8,782,669 | 9.31% | 41,361,918,758 |
| 2014-09-22 | 2014-09-18 | 12.495 | 3,332,033,786 | +1,624,083 | 9.33% | 41,633,226,792 |
| 2014-09-19 | 2014-09-17 | 12.616 | 3,330,409,703 | +4,425,273 | 9.33% | 42,017,729,215 |
| 2014-09-18 | 2014-09-16 | 12.373 | 3,325,984,430 | -3,448,803 | 9.32% | 41,153,383,851 |
| 2014-09-17 | 2014-09-15 | 12.471 | 3,329,433,233 | +6,320,494 | 9.32% | 41,519,798,021 |
| 2014-09-16 | 2014-09-12 | 12.543 | 3,323,112,739 | -1,362,352 | 9.31% | 41,683,323,010 |
| 2014-09-15 | 2014-09-11 | 12.568 | 3,324,475,091 | +8,432,380 | 9.31% | 41,781,226,366 |
| 2014-09-12 | 2014-09-10 | 12.616 | 3,316,042,711 | -40,197,151 | 9.29% | 41,836,469,720 |
| 2014-09-11 | 2014-09-08 | 12.932 | 3,356,239,862 | +5,733,786 | 9.40% | 43,404,242,415 |
| 2014-09-10 | 2014-09-05 | 12.957 | 3,350,506,076 | -5,406,813 | 9.38% | 43,411,538,330 |
| 2014-09-08 | 2014-09-04 | 12.884 | 3,355,912,889 | +6,256,935 | 9.40% | 43,236,855,922 |
| 2014-09-05 | 2014-09-03 | 12.835 | 3,349,655,954 | +2,015,767 | 9.38% | 42,993,389,177 |
| 2014-09-04 | 2014-09-02 | 12.276 | 3,347,640,187 | -3,462,315 | 9.38% | 41,095,825,415 |
| 2014-09-03 | 2014-09-01 | 12.373 | 3,351,102,502 | -510,797 | 9.39% | 41,464,177,146 |
| 2014-09-02 | 2014-08-29 | 12.495 | 3,351,613,299 | -32,690,218 | 9.39% | 41,877,869,661 |
| 2014-09-01 | 2014-08-28 | 12.495 | 3,384,303,517 | +3,745,763 | 9.48% | 42,286,328,682 |
| 2014-08-29 | 2014-08-27 | 12.641 | 3,380,557,754 | -742,340 | 9.47% | 42,732,594,372 |
| 2014-08-28 | 2014-08-26 | 12.738 | 3,381,300,094 | -2,982,366 | 9.47% | 43,070,762,511 |
| 2014-08-27 | 2014-08-25 | 12.787 | 3,384,282,460 | +5,226,788 | 9.48% | 43,273,288,899 |
| 2014-08-26 | 2014-08-22 | 12.689 | 3,379,055,672 | +7,326,229 | 9.46% | 42,877,890,118 |
| 2014-08-25 | 2014-08-21 | 12.592 | 3,371,729,443 | -2,980,056 | 9.44% | 42,457,071,482 |
| 2014-08-22 | 2014-08-20 | 12.689 | 3,374,709,499 | -11,970 | 9.45% | 42,822,740,174 |
| 2014-08-21 | 2014-08-19 | 12.738 | 3,374,721,469 | +436,067 | 9.45% | 42,986,964,449 |
| 2014-08-20 | 2014-08-18 | 12.738 | 3,374,285,402 | +22,383,020 | 9.45% | 42,981,409,858 |
| 2014-08-19 | 2014-08-15 | 12.787 | 3,351,902,382 | +418,825 | 9.39% | 42,859,259,489 |
| 2014-08-18 | 2014-08-14 | 12.762 | 3,351,483,557 | +5,982,754 | 9.39% | 42,772,432,863 |
| 2014-08-15 | 2014-08-13 | 12.835 | 3,345,500,803 | -2,620,882 | 9.37% | 42,940,057,126 |
| 2014-08-14 | 2014-08-12 | 12.738 | 3,348,121,685 | +1,179,920 | 9.38% | 42,648,138,273 |
| 2014-08-13 | 2014-08-11 | 12.714 | 3,346,941,765 | +26,267,268 | 9.37% | 42,551,747,641 |
| 2014-08-12 | 2014-08-08 | 12.495 | 3,320,674,497 | -3,047,788 | 9.30% | 41,491,294,301 |
| 2014-08-11 | 2014-08-07 | 12.543 | 3,323,722,285 | -5,088,189 | 9.31% | 41,690,968,824 |
| 2014-08-08 | 2014-08-06 | 12.689 | 3,328,810,474 | +459,817 | 9.32% | 42,240,313,147 |
| 2014-08-07 | 2014-08-05 | 12.738 | 3,328,350,657 | -1,998,952 | 9.32% | 42,396,296,311 |
| 2014-08-06 | 2014-08-04 | 12.859 | 3,330,349,609 | +9,252,437 | 9.33% | 42,826,546,596 |
| 2014-08-05 | 2014-08-01 | 12.738 | 3,321,097,172 | +26,038,596 | 9.30% | 42,303,901,929 |
| 2014-08-04 | 2014-07-31 | 12.957 | 3,295,058,576 | +5,446,298 | 9.23% | 42,693,121,106 |
| 2014-08-01 | 2014-07-30 | 12.932 | 3,289,612,278 | +5,143,517 | 9.21% | 42,542,587,728 |
| 2014-07-31 | 2014-07-29 | 12.835 | 3,284,468,761 | -231,321 | 9.20% | 42,156,700,754 |
| 2014-07-30 | 2014-07-28 | 12.835 | 3,284,700,082 | +261,641 | 9.20% | 42,159,669,798 |
| 2014-07-29 | 2014-07-25 | 12.641 | 3,284,438,441 | +3,316,705 | 9.20% | 41,517,579,598 |
| 2014-07-28 | 2014-07-24 | 12.616 | 3,281,121,736 | -4,736,941 | 9.19% | 41,395,893,274 |
| 2014-07-25 | 2014-07-23 | 12.471 | 3,285,858,677 | +4,316,691 | 9.20% | 40,976,400,200 |
| 2014-07-24 | 2014-07-22 | 12.276 | 3,281,541,986 | -9,316,176 | 9.19% | 40,284,400,060 |
| 2014-07-23 | 2014-07-21 | 12.082 | 3,290,858,162 | +7,097,926 | 9.22% | 39,758,785,527 |
| 2014-07-22 | 2014-07-18 | 12.082 | 3,283,760,236 | -6,152,486 | 9.20% | 39,673,031,324 |
| 2014-07-21 | 2014-07-17 | 12.082 | 3,289,912,722 | +3,633,978 | 9.21% | 39,747,363,112 |
| 2014-07-18 | 2014-07-16 | 12.106 | 3,286,278,744 | -591,986 | 9.20% | 39,783,345,130 |
| 2014-07-17 | 2014-07-15 | 12.155 | 3,286,870,730 | +781,368 | 9.21% | 39,950,312,902 |
| 2014-07-16 | 2014-07-14 | 12.179 | 3,286,089,362 | +174,537 | 9.20% | 40,020,697,386 |
| 2014-07-15 | 2014-07-11 | 12.106 | 3,285,914,825 | +440,534 | 9.20% | 39,778,939,565 |
| 2014-07-14 | 2014-07-10 | 12.130 | 3,285,474,291 | +3,023,201 | 9.20% | 39,853,473,186 |
| 2014-07-11 | 2014-07-09 | 12.033 | 3,282,451,090 | -196,483 | 9.19% | 39,497,628,387 |
| 2014-07-10 | 2014-07-08 | 12.203 | 3,282,647,573 | +476,024 | 9.19% | 40,058,578,415 |
| 2014-07-09 | 2014-07-07 | 12.130 | 3,282,171,549 | -5,238,568 | 9.19% | 39,813,410,252 |
| 2014-07-08 | 2014-07-04 | 12.179 | 3,287,410,117 | +2,232,357 | 9.21% | 40,036,782,626 |
| 2014-07-07 | 2014-07-03 | 12.130 | 3,285,177,760 | +1,922,567 | 9.20% | 39,849,876,205 |
| 2014-07-04 | 2014-07-02 | 12.082 | 3,283,255,193 | -357,685 | 9.20% | 39,666,929,604 |
| 2014-07-03 | 2014-06-30 | 11.911 | 3,283,612,878 | -1,285,021 | 9.20% | 39,112,500,992 |
| 2014-07-02 | 2014-06-27 | 11.911 | 3,284,897,899 | +11,045,270 | 9.20% | 39,127,807,420 |
| 2014-06-30 | 2014-06-26 | 11.911 | 3,273,852,629 | +889,623 | 9.17% | 38,996,242,540 |
| 2014-06-27 | 2014-06-25 | 11.693 | 3,272,963,006 | +393,349 | 9.17% | 38,269,582,981 |
| 2014-06-26 | 2014-06-24 | 11.766 | 3,272,569,657 | -39,163,283 | 9.17% | 38,503,642,634 |
| 2014-06-25 | 2014-06-23 | 11.766 | 3,311,732,940 | -779,170 | 9.28% | 38,964,420,925 |
| 2014-06-24 | 2014-06-20 | 11.984 | 3,312,512,110 | +11,405,149 | 9.28% | 39,698,303,788 |
| 2014-06-23 | 2014-06-19 | 12.009 | 3,301,106,961 | +50,953,255 | 9.25% | 39,641,867,188 |
| 2014-06-20 | 2014-06-18 | 12.009 | 3,250,153,706 | +1,308,657 | 9.10% | 39,029,986,933 |
| 2014-06-19 | 2014-06-17 | 12.009 | 3,248,845,049 | +19,989,295 | 9.10% | 39,014,271,718 |
| 2014-06-18 | 2014-06-16 | 12.033 | 3,228,855,754 | +4,824,073 | 9.04% | 38,852,717,433 |
| 2014-06-17 | 2014-06-13 | 12.057 | 3,224,031,681 | +4,533,233 | 9.03% | 38,873,042,587 |
| 2014-06-16 | 2014-06-12 | 11.838 | 3,219,498,448 | -20,169,484 | 9.02% | 38,114,018,301 |
| 2014-06-13 | 2014-06-11 | 13.594 | 3,239,667,932 | +8,946,826 | 9.07% | 44,041,626,735 |
| 2014-06-12 | 2014-06-10 | 13.569 | 3,230,721,106 | +205,266,427 | 9.05% | 43,836,182,425 |
| 2014-06-11 | 2014-06-09 | 13.413 | 3,025,454,679 | -30,421,549 | 9.04% | 40,580,067,262 |
| 2014-06-10 | 2014-06-06 | 13.387 | 3,055,876,228 | -29,857,753 | 9.13% | 40,908,827,242 |
| 2014-06-09 | 2014-06-05 | 13.413 | 3,085,733,981 | -14,196,813 | 9.22% | 41,388,586,440 |
| 2014-06-06 | 2014-06-04 | 13.387 | 3,099,930,794 | +61,104,933 | 9.27% | 41,498,583,010 |
| 2014-06-05 | 2014-06-03 | 13.335 | 3,038,825,861 | +16,308,329 | 9.08% | 40,522,898,380 |
| 2014-06-04 | 2014-05-30 | 13.076 | 3,022,517,532 | -890,277 | 9.03% | 39,521,273,722 |
| 2014-06-03 | 2014-05-29 | 13.024 | 3,023,407,809 | +894,919 | 9.04% | 39,376,037,995 |
| 2014-05-30 | 2014-05-28 | 13.076 | 3,022,512,890 | -746,765 | 9.03% | 39,521,213,025 |
| 2014-05-29 | 2014-05-27 | 12.868 | 3,023,259,655 | +3,253,131 | 9.04% | 38,903,501,604 |
| 2014-05-28 | 2014-05-26 | 12.894 | 3,020,006,524 | -2,189,935 | 9.03% | 38,939,990,183 |
| 2014-05-27 | 2014-05-23 | 12.946 | 3,022,196,459 | +7,684,468 | 9.03% | 39,125,041,016 |
| 2014-05-26 | 2014-05-22 | 12.894 | 3,014,511,991 | -1,026,106 | 9.01% | 38,869,143,628 |
| 2014-05-23 | 2014-05-21 | 12.712 | 3,015,538,097 | -1,019,918 | 9.01% | 38,334,735,173 |
| 2014-05-22 | 2014-05-20 | 12.557 | 3,016,558,015 | +4,489,187 | 9.02% | 37,878,137,099 |
| 2014-05-21 | 2014-05-19 | 12.505 | 3,012,068,828 | -2,032,861 | 9.00% | 37,665,479,246 |
| 2014-05-20 | 2014-05-16 | 12.505 | 3,014,101,689 | -21,050,140 | 9.01% | 37,690,899,874 |
| 2014-05-19 | 2014-05-15 | 12.505 | 3,035,151,829 | +3,919,468 | 9.07% | 37,954,128,790 |
| 2014-05-16 | 2014-05-14 | 12.427 | 3,031,232,361 | -42,228,776 | 9.06% | 37,669,192,456 |
| 2014-05-15 | 2014-05-13 | 12.168 | 3,073,461,137 | +5,082,169 | 9.19% | 37,396,601,499 |
| 2014-05-14 | 2014-05-12 | 12.245 | 3,068,378,968 | +1,979,804 | 9.17% | 37,573,578,893 |
| 2014-05-13 | 2014-05-09 | 12.116 | 3,066,399,164 | +3,103,618 | 9.17% | 37,151,566,985 |
| 2014-05-12 | 2014-05-08 | 12.064 | 3,063,295,546 | +3,431,763 | 9.16% | 36,955,018,171 |
| 2014-05-09 | 2014-05-07 | 11.934 | 3,059,863,783 | +11,650,068 | 9.15% | 36,516,697,407 |
| 2014-05-08 | 2014-05-05 | 11.986 | 3,048,213,715 | -47,820,736 | 9.11% | 36,535,828,177 |
| 2014-05-07 | 2014-05-02 | 11.986 | 3,096,034,451 | +52,248,760 | 9.25% | 37,109,006,555 |
| 2014-05-05 | 2014-04-30 | 11.986 | 3,043,785,691 | +16,382,070 | 9.10% | 36,482,753,970 |
| 2014-05-02 | 2014-04-29 | 12.116 | 3,027,403,621 | -3,423,166 | 9.05% | 36,679,108,753 |
| 2014-04-30 | 2014-04-28 | 11.986 | 3,030,826,787 | +2,578,114 | 9.06% | 36,327,428,808 |
| 2014-04-29 | 2014-04-25 | 12.012 | 3,028,248,673 | +90,677 | 9.05% | 36,375,091,498 |
| 2014-04-28 | 2014-04-24 | 12.219 | 3,028,157,996 | -2,393,585 | 9.05% | 37,002,494,773 |
| 2014-04-25 | 2014-04-23 | 12.271 | 3,030,551,581 | +18,469,868 | 9.06% | 37,188,990,437 |
| 2014-04-24 | 2014-04-22 | 12.453 | 3,012,081,713 | -12,133,297 | 9.00% | 37,509,351,406 |
| 2014-04-23 | 2014-04-17 | 12.479 | 3,024,215,010 | +442,452 | 9.04% | 37,738,906,207 |
| 2014-04-22 | 2014-04-16 | 12.427 | 3,023,772,558 | -651,658 | 9.04% | 37,576,489,317 |
| 2014-04-17 | 2014-04-15 | 12.427 | 3,024,424,216 | +7,403,152 | 9.04% | 37,584,587,486 |
| 2014-04-16 | 2014-04-14 | 12.557 | 3,017,021,064 | -806,033 | 9.02% | 37,883,951,485 |
| 2014-04-15 | 2014-04-11 | 12.479 | 3,017,827,097 | +2,173,344 | 9.02% | 37,659,192,017 |
| 2014-04-14 | 2014-04-10 | 12.686 | 3,015,653,753 | +953,942 | 9.01% | 38,257,968,285 |
| 2014-04-11 | 2014-04-09 | 12.790 | 3,014,699,811 | -1,520,321 | 9.01% | 38,558,715,759 |
| 2014-04-10 | 2014-04-08 | 12.712 | 3,016,220,132 | +6,282,267 | 9.02% | 38,343,405,477 |
| 2014-04-09 | 2014-04-07 | 12.401 | 3,009,937,865 | +1,774,475 | 9.00% | 37,326,476,414 |
| 2014-04-08 | 2014-04-04 | 12.297 | 3,008,163,390 | +4,458,882 | 8.99% | 36,992,299,705 |
| 2014-04-07 | 2014-04-03 | 12.219 | 3,003,704,508 | +1,032,889 | 8.98% | 36,703,686,037 |
| 2014-04-04 | 2014-04-02 | 12.168 | 3,002,671,619 | -2,857,889 | 8.98% | 36,535,263,979 |
| 2014-04-03 | 2014-04-01 | 12.349 | 3,005,529,508 | +14,740,432 | 8.98% | 37,115,859,045 |
| 2014-04-02 | 2014-03-31 | 12.375 | 2,990,789,076 | +2,457,907 | 8.94% | 37,011,418,702 |
| 2014-04-01 | 2014-03-28 | 12.245 | 2,988,331,169 | -4,588,729 | 8.93% | 36,593,360,243 |
| 2014-03-31 | 2014-03-27 | 11.986 | 2,992,919,898 | +1,756,648 | 8.95% | 35,873,077,600 |
| 2014-03-28 | 2014-03-26 | 12.012 | 2,991,163,250 | -14,782,009 | 8.94% | 35,929,624,233 |
| 2014-03-27 | 2014-03-25 | 11.856 | 3,005,945,259 | -4,292,145 | 8.99% | 35,639,272,915 |
| 2014-03-26 | 2014-03-24 | 11.830 | 3,010,237,404 | +3,885,662 | 9.00% | 35,612,065,075 |
| 2014-03-25 | 2014-03-21 | 11.493 | 3,006,351,742 | -101,650 | 8.99% | 34,552,150,726 |
| 2014-03-24 | 2014-03-20 | 11.260 | 3,006,453,392 | -7,630,229 | 8.99% | 33,851,332,830 |
| 2014-03-21 | 2014-03-19 | 11.441 | 3,014,083,621 | +3,955,309 | 9.01% | 34,484,620,760 |
| 2014-03-20 | 2014-03-18 | 11.441 | 3,010,128,312 | +18,920,090 | 9.00% | 34,439,367,426 |
| 2014-03-19 | 2014-03-17 | 11.467 | 2,991,208,222 | -533,510 | 8.94% | 34,300,502,547 |
| 2014-03-18 | 2014-03-14 | 11.493 | 2,991,741,732 | +17,516,678 | 8.94% | 34,384,237,151 |
| 2014-03-17 | 2014-03-13 | 11.571 | 2,974,225,054 | +11,597,749 | 8.89% | 34,414,404,119 |
| 2014-03-14 | 2014-03-12 | 11.519 | 2,962,627,305 | -18,590,513 | 8.86% | 34,126,485,040 |
| 2014-03-13 | 2014-03-11 | 11.675 | 2,981,217,818 | -10,846,300 | 8.91% | 34,804,691,596 |
| 2014-03-12 | 2014-03-10 | 11.701 | 2,992,064,118 | +12,039,896 | 8.94% | 35,008,943,566 |
| 2014-03-11 | 2014-03-07 | 11.882 | 2,980,024,222 | +3,182,875 | 8.91% | 35,409,259,116 |
| 2014-03-10 | 2014-03-06 | 11.727 | 2,976,841,347 | +290,590 | 8.90% | 34,908,058,238 |
| 2014-03-07 | 2014-03-05 | 11.804 | 2,976,550,757 | -9,377,654 | 8.90% | 35,136,318,657 |
| 2014-03-06 | 2014-03-04 | 11.934 | 2,985,928,411 | -6,467,280 | 8.93% | 35,634,345,839 |
| 2014-03-05 | 2014-03-03 | 11.908 | 2,992,395,691 | +215,536 | 8.94% | 35,633,893,203 |
| 2014-03-04 | 2014-02-28 | 12.064 | 2,992,180,155 | +4,853,115 | 8.94% | 36,097,095,543 |
| 2014-03-03 | 2014-02-27 | 12.142 | 2,987,327,040 | -39,497,362 | 8.93% | 36,271,055,246 |
| 2014-02-28 | 2014-02-26 | 11.908 | 3,026,824,402 | -368,843 | 9.05% | 36,043,875,417 |
| 2014-02-27 | 2014-02-25 | 12.012 | 3,027,193,245 | -142,510 | 9.05% | 36,362,413,778 |
| 2014-02-26 | 2014-02-24 | 12.064 | 3,027,335,755 | +7,755,927 | 9.05% | 36,521,206,053 |
| 2014-02-25 | 2014-02-21 | 12.142 | 3,019,579,828 | -3,171,363 | 9.03% | 36,662,657,049 |
| 2014-02-24 | 2014-02-20 | 12.219 | 3,022,751,191 | +6,822,919 | 9.04% | 36,936,426,466 |
| 2014-02-21 | 2014-02-19 | 12.557 | 3,015,928,272 | +7,606,575 | 9.01% | 37,870,229,579 |
| 2014-02-20 | 2014-02-18 | 12.557 | 3,008,321,697 | +1,392,764 | 8.99% | 37,774,715,788 |
| 2014-02-19 | 2014-02-17 | 12.609 | 3,006,928,933 | +1,112,865 | 8.99% | 37,913,248,812 |
| 2014-02-18 | 2014-02-14 | 12.427 | 3,005,816,068 | +667,483 | 8.98% | 37,353,343,614 |
| 2014-02-17 | 2014-02-13 | 12.349 | 3,005,148,585 | -2,247,811 | 8.98% | 37,111,154,954 |
| 2014-02-14 | 2014-02-12 | 12.505 | 3,007,396,396 | +6,037,755 | 8.99% | 37,607,051,168 |
| 2014-02-13 | 2014-02-11 | 12.323 | 3,001,358,641 | -957,156 | 8.97% | 36,986,485,924 |
| 2014-02-12 | 2014-02-10 | 12.038 | 3,002,315,797 | +5,124,513 | 8.97% | 36,141,478,893 |
| 2014-02-11 | 2014-02-07 | 12.194 | 2,997,191,284 | +11,681,837 | 8.96% | 36,546,339,703 |
| 2014-02-10 | 2014-02-06 | 12.090 | 2,985,509,447 | -1,436,902 | 8.92% | 36,094,076,483 |
| 2014-02-07 | 2014-02-05 | 12.012 | 2,986,946,349 | -702,814 | 8.93% | 35,878,971,140 |
| 2014-02-06 | 2014-02-04 | 12.090 | 2,987,649,163 | +1,543,451 | 8.93% | 36,119,945,124 |
| 2014-02-05 | 2014-01-30 | 12.479 | 2,986,105,712 | +3,911,831 | 8.93% | 37,263,343,716 |
| 2014-02-04 | 2014-01-28 | 12.116 | 2,982,193,881 | +158,227 | 8.91% | 36,131,361,185 |
| 2014-01-29 | 2014-01-27 | 12.116 | 2,982,035,654 | +1,647,815 | 8.91% | 36,129,444,155 |
| 2014-01-28 | 2014-01-24 | 12.349 | 2,980,387,839 | +728,680 | 8.91% | 36,805,379,763 |
| 2014-01-27 | 2014-01-23 | 12.479 | 2,979,659,159 | -7,894,018 | 8.91% | 37,182,897,763 |
| 2014-01-24 | 2014-01-22 | 12.920 | 2,987,553,177 | +2,720,935 | 8.93% | 38,599,044,569 |
| 2014-01-23 | 2014-01-21 | 12.738 | 2,984,832,242 | +1,443,533 | 8.92% | 38,021,827,504 |
| 2014-01-22 | 2014-01-20 | 12.401 | 2,983,388,709 | -3,633,800 | 8.92% | 36,997,238,241 |
| 2014-01-21 | 2014-01-17 | 12.661 | 2,987,022,509 | -3,397,797 | 8.93% | 37,817,244,822 |
| 2014-01-20 | 2014-01-16 | 12.816 | 2,990,420,306 | +869,228 | 8.94% | 38,325,757,717 |
| 2014-01-17 | 2014-01-15 | 12.816 | 2,989,551,078 | +9,672,655 | 8.94% | 38,314,617,536 |
| 2014-01-16 | 2014-01-14 | 12.790 | 2,979,878,423 | -2,887,939 | 8.91% | 38,113,342,062 |
| 2014-01-15 | 2014-01-13 | 12.842 | 2,982,766,362 | +2,327,740 | 8.92% | 38,305,047,345 |
| 2014-01-14 | 2014-01-10 | 12.842 | 2,980,438,622 | -2,918,282 | 8.91% | 38,275,154,226 |
| 2014-01-13 | 2014-01-09 | 12.816 | 2,983,356,904 | +610,553 | 8.92% | 38,235,231,902 |
| 2014-01-10 | 2014-01-08 | 13.076 | 2,982,746,351 | +176,846 | 8.92% | 39,001,241,095 |
| 2014-01-09 | 2014-01-07 | 12.842 | 2,982,569,505 | +7,910,485 | 8.92% | 38,302,519,284 |
| 2014-01-08 | 2014-01-06 | 12.868 | 2,974,659,020 | -7,644,474 | 8.89% | 38,278,105,476 |
| 2014-01-07 | 2014-01-03 | 13.128 | 2,982,303,494 | -15,727,297 | 8.91% | 39,150,194,319 |
| 2014-01-06 | 2014-01-02 | 13.491 | 2,998,030,791 | +2,218,942 | 8.96% | 40,445,573,731 |
| 2014-01-03 | 2013-12-31 | 13.594 | 2,995,811,849 | +1,269,230 | 8.95% | 40,726,528,148 |
| 2014-01-02 | 2013-12-27 | 13.569 | 2,994,542,619 | -5,668,097 | 8.95% | 40,631,584,163 |
| 2013-12-30 | 2013-12-24 | 13.646 | 3,000,210,716 | +3,978,540 | 8.97% | 40,942,001,502 |
| 2013-12-27 | 2013-12-20 | 13.465 | 2,996,232,176 | -36,938,925 | 8.96% | 40,343,575,845 |
| 2013-12-23 | 2013-12-19 | 13.465 | 3,033,171,101 | -741,100 | 9.07% | 40,840,949,958 |
| 2013-12-20 | 2013-12-18 | 13.620 | 3,033,912,201 | -1,783,429 | 9.07% | 41,323,193,770 |
| 2013-12-19 | 2013-12-17 | 13.672 | 3,035,695,630 | +28,744,702 | 9.07% | 41,504,999,071 |
| 2013-12-18 | 2013-12-16 | 13.724 | 3,006,950,928 | +29,070,861 | 8.99% | 41,268,015,077 |
| 2013-12-17 | 2013-12-13 | 13.958 | 2,977,880,067 | -2,991,678 | 8.90% | 41,564,355,071 |
| 2013-12-16 | 2013-12-12 | 13.906 | 2,980,871,745 | -6,602,140 | 8.91% | 41,451,442,452 |
| 2013-12-13 | 2013-12-11 | 14.087 | 2,987,473,885 | -2,544,595 | 8.93% | 42,085,793,022 |
| 2013-12-12 | 2013-12-10 | 14.477 | 2,990,018,480 | +1,380,962 | 8.94% | 43,285,221,005 |
| 2013-12-11 | 2013-12-09 | 14.528 | 2,988,637,518 | -1,810,536 | 8.93% | 43,420,301,915 |
| 2013-12-10 | 2013-12-06 | 14.503 | 2,990,448,054 | -4,573,670 | 8.94% | 43,369,022,990 |
| 2013-12-09 | 2013-12-05 | 14.295 | 2,995,021,724 | -4,877,118 | 8.95% | 42,813,737,650 |
| 2013-12-06 | 2013-12-04 | 14.295 | 2,999,898,842 | -14,328,719 | 8.97% | 42,883,455,893 |
| 2013-12-05 | 2013-12-03 | 14.477 | 3,014,227,561 | +5,414,682 | 9.01% | 43,635,685,535 |
| 2013-12-04 | 2013-12-02 | 14.528 | 3,008,812,879 | -9,293,897 | 8.99% | 43,713,418,849 |
| 2013-12-03 | 2013-11-29 | 14.451 | 3,018,106,776 | +2,810,356 | 9.02% | 43,613,542,480 |
| 2013-12-02 | 2013-11-28 | 14.399 | 3,015,296,420 | +1,316,272 | 9.01% | 43,416,475,300 |
| 2013-11-29 | 2013-11-27 | 14.399 | 3,013,980,148 | -2,950,626 | 9.01% | 43,397,522,639 |
| 2013-11-28 | 2013-11-26 | 14.295 | 3,016,930,774 | +3,723,294 | 9.02% | 43,126,926,804 |
| 2013-11-27 | 2013-11-25 | 14.321 | 3,013,207,480 | -1,579,792 | 9.01% | 43,151,876,126 |
| 2013-11-26 | 2013-11-22 | 14.399 | 3,014,787,272 | -1,197,319 | 9.01% | 43,409,144,210 |
| 2013-11-25 | 2013-11-21 | 14.295 | 3,015,984,591 | -3,264,547 | 9.02% | 43,113,401,149 |
| 2013-11-22 | 2013-11-20 | 14.373 | 3,019,249,138 | +4,824,020 | 9.02% | 43,395,059,036 |
| 2013-11-21 | 2013-11-19 | 14.399 | 3,014,425,118 | +5,804,792 | 9.01% | 43,403,929,648 |
| 2013-11-20 | 2013-11-18 | 14.347 | 3,008,620,326 | -1,180,674 | 8.99% | 43,164,238,583 |
| 2013-11-19 | 2013-11-15 | 13.828 | 3,009,801,000 | -5,311,434 | 9.00% | 41,619,471,301 |
| 2013-11-18 | 2013-11-14 | 13.465 | 3,015,112,434 | -10,260,066 | 9.01% | 40,597,794,168 |
| 2013-11-15 | 2013-11-13 | 13.387 | 3,025,372,500 | -7,005,092 | 9.04% | 40,500,475,711 |
| 2013-11-14 | 2013-11-12 | 13.880 | 3,032,377,592 | +3,275,808 | 9.06% | 42,089,002,052 |
| 2013-11-13 | 2013-11-11 | 13.906 | 3,029,101,784 | -4,214,400 | 9.05% | 42,122,120,313 |
| 2013-11-12 | 2013-11-08 | 13.543 | 3,033,316,184 | +10,557,115 | 9.07% | 41,078,989,614 |
| 2013-11-11 | 2013-11-07 | 13.672 | 3,022,759,069 | -18,535,887 | 9.04% | 41,328,126,282 |
| 2013-11-08 | 2013-11-06 | 13.802 | 3,041,294,956 | +18,076,531 | 9.09% | 41,976,066,748 |
| 2013-11-07 | 2013-11-05 | 13.854 | 3,023,218,425 | +2,700,808 | 9.04% | 41,883,440,610 |
| 2013-11-06 | 2013-11-04 | 14.036 | 3,020,517,617 | +18,269,950 | 9.03% | 42,394,567,202 |
| 2013-11-05 | 2013-11-01 | 14.061 | 3,002,247,667 | -7,775,263 | 8.97% | 42,216,028,112 |
| 2013-11-04 | 2013-10-31 | 14.087 | 3,010,022,930 | +1,987,401 | 9.00% | 42,403,450,842 |
| 2013-11-01 | 2013-10-30 | 14.191 | 3,008,035,529 | +11,440,012 | 8.99% | 42,687,611,530 |
| 2013-10-31 | 2013-10-29 | 13.854 | 2,996,595,517 | -1,259,459 | 8.96% | 41,514,608,845 |
| 2013-10-30 | 2013-10-28 | 13.491 | 2,997,854,976 | +5,535,365 | 8.96% | 40,443,201,861 |
| 2013-10-29 | 2013-10-25 | 13.335 | 2,992,319,611 | +1,186,923 | 8.94% | 39,902,735,156 |
| 2013-10-28 | 2013-10-24 | 13.517 | 2,991,132,688 | +658,596 | 8.94% | 40,430,114,388 |
| 2013-10-25 | 2013-10-23 | 13.698 | 2,990,474,092 | -3,744,627 | 8.94% | 40,964,299,678 |
| 2013-10-24 | 2013-10-22 | 14.010 | 2,994,218,719 | +2,778,384 | 8.95% | 41,947,767,167 |
| 2013-10-23 | 2013-10-21 | 14.061 | 2,991,440,335 | -2,837,200 | 8.94% | 42,064,061,092 |
| 2013-10-22 | 2013-10-18 | 14.036 | 2,994,277,535 | -23,613,614 | 8.95% | 42,026,273,731 |
| 2013-10-21 | 2013-10-17 | 14.113 | 3,017,891,149 | -4,292,416 | 9.02% | 42,592,588,931 |
| 2013-10-18 | 2013-10-16 | 14.347 | 3,022,183,565 | +1,746,312 | 9.03% | 43,358,828,402 |
| 2013-10-17 | 2013-10-15 | 14.399 | 3,020,437,253 | -915,215 | 9.03% | 43,490,496,829 |
| 2013-10-16 | 2013-10-11 | 14.321 | 3,021,352,468 | -430,844 | 9.03% | 43,268,519,775 |
| 2013-10-15 | 2013-10-10 | 14.139 | 3,021,783,312 | -173,788 | 9.03% | 42,725,916,612 |
| 2013-10-11 | 2013-10-09 | 14.243 | 3,021,957,100 | -18,921,172 | 9.03% | 43,041,976,598 |
| 2013-10-10 | 2013-10-08 | 14.295 | 3,040,878,272 | +4,297,179 | 9.09% | 43,469,255,505 |
| 2013-10-09 | 2013-10-07 | 14.191 | 3,036,581,093 | -1,540,043 | 9.08% | 43,092,707,127 |
| 2013-10-08 | 2013-10-04 | 14.295 | 3,038,121,136 | -15,568,099 | 9.08% | 43,429,842,336 |
| 2013-10-07 | 2013-10-03 | 14.269 | 3,053,689,235 | +3,006,294 | 9.13% | 43,573,163,868 |
| 2013-10-04 | 2013-10-02 | 14.165 | 3,050,682,941 | -4,502,379 | 9.12% | 43,213,683,228 |
| 2013-10-03 | 2013-09-30 | 14.036 | 3,055,185,320 | -2,836,917 | 9.13% | 42,881,146,806 |
| 2013-10-02 | 2013-09-27 | 14.373 | 3,058,022,237 | +4,733,063 | 9.14% | 43,952,336,969 |
| 2013-09-30 | 2013-09-26 | 14.477 | 3,053,289,174 | +10,126,022 | 9.13% | 44,201,163,830 |
| 2013-09-27 | 2013-09-25 | 14.554 | 3,043,163,152 | +26,428,454 | 9.10% | 44,291,426,280 |
| 2013-09-26 | 2013-09-24 | 14.451 | 3,016,734,698 | +16,650,613 | 9.02% | 43,593,715,090 |
| 2013-09-25 | 2013-09-23 | 14.528 | 3,000,084,085 | +2,621,493 | 8.97% | 43,586,602,911 |
| 2013-09-24 | 2013-09-19 | 14.503 | 2,997,462,592 | +3,812,950 | 8.96% | 43,470,751,445 |
| 2013-09-23 | 2013-09-18 | 14.243 | 2,993,649,642 | +5,096,496 | 8.95% | 42,638,791,210 |
| 2013-09-19 | 2013-09-17 | 14.373 | 2,988,553,146 | -6,555,168 | 8.93% | 42,953,871,733 |
| 2013-09-18 | 2013-09-16 | 14.373 | 2,995,108,314 | +2,240,270 | 8.95% | 43,048,087,840 |
| 2013-09-17 | 2013-09-13 | 14.165 | 2,992,868,044 | +8,986,684 | 8.95% | 42,394,720,821 |
| 2013-09-16 | 2013-09-12 | 14.217 | 2,983,881,360 | -3,966,438 | 8.92% | 42,422,247,927 |
| 2013-09-13 | 2013-09-11 | 14.243 | 2,987,847,798 | +4,462,239 | 8.93% | 42,556,155,082 |
| 2013-09-12 | 2013-09-10 | 14.243 | 2,983,385,559 | -15,136,419 | 8.92% | 42,492,599,055 |
| 2013-09-11 | 2013-09-09 | 13.984 | 2,998,521,978 | -31,025,590 | 8.96% | 41,930,261,354 |
| 2013-09-10 | 2013-09-06 | 13.698 | 3,029,547,568 | +11,679,202 | 9.06% | 41,499,538,417 |
| 2013-09-09 | 2013-09-05 | 13.724 | 3,017,868,366 | +16,951,089 | 9.02% | 41,417,848,249 |
| 2013-09-06 | 2013-09-04 | 13.569 | 3,000,917,277 | +7,988,337 | 8.97% | 40,718,078,992 |
| 2013-09-05 | 2013-09-03 | 13.620 | 2,992,928,940 | -8,211,922 | 8.95% | 40,764,984,065 |
| 2013-09-04 | 2013-09-02 | 13.543 | 3,001,140,862 | -23,049,276 | 8.97% | 40,643,252,079 |
| 2013-09-03 | 2013-08-30 | 13.205 | 3,024,190,138 | +10,627,305 | 9.04% | 39,935,437,169 |
| 2013-09-02 | 2013-08-29 | 13.128 | 3,013,562,833 | +12,641,970 | 9.01% | 39,560,551,346 |
| 2013-08-30 | 2013-08-28 | 13.102 | 3,000,920,863 | -40,766,119 | 8.97% | 39,316,738,934 |
| 2013-08-29 | 2013-08-27 | 13.335 | 3,041,686,982 | -1,179,384 | 9.09% | 40,561,051,575 |
| 2013-08-28 | 2013-08-26 | 13.465 | 3,042,866,366 | +1,521,598 | 9.10% | 40,971,494,467 |
| 2013-08-27 | 2013-08-23 | 13.335 | 3,041,344,768 | +7,486,158 | 9.09% | 40,556,488,134 |
| 2013-08-26 | 2013-08-22 | 13.387 | 3,033,858,610 | +5,958,974 | 9.07% | 40,614,078,744 |
| 2013-08-23 | 2013-08-21 | 13.179 | 3,027,899,636 | +3,137,279 | 9.05% | 39,905,867,467 |
| 2013-08-22 | 2013-08-20 | 13.361 | 3,024,762,357 | -28,316,603 | 9.04% | 40,413,834,299 |
| 2013-08-21 | 2013-08-19 | 13.750 | 3,053,078,960 | +15,359,785 | 9.13% | 41,980,293,809 |
| 2013-08-20 | 2013-08-16 | 13.776 | 3,037,719,175 | -7,749,924 | 9.08% | 41,847,904,073 |
| 2013-08-19 | 2013-08-15 | 13.724 | 3,045,469,099 | +29,552,697 | 9.10% | 41,796,646,405 |
| 2013-08-16 | 2013-08-13 | 13.698 | 3,015,916,402 | -33,888,336 | 9.01% | 41,312,815,124 |
| 2013-08-15 | 2013-08-12 | 13.309 | 3,049,804,738 | +16,142,083 | 9.12% | 40,590,179,111 |
| 2013-08-13 | 2013-08-09 | 12.894 | 3,033,662,655 | -2,006,665 | 9.07% | 39,116,072,454 |
| 2013-08-12 | 2013-08-08 | 12.842 | 3,035,669,320 | +2,531,514 | 9.07% | 38,984,433,547 |
| 2013-08-09 | 2013-08-07 | 12.790 | 3,033,137,806 | -8,009,967 | 9.07% | 38,794,542,028 |
| 2013-08-08 | 2013-08-06 | 12.972 | 3,041,147,773 | +3,604,599 | 9.09% | 39,449,281,318 |
| 2013-08-07 | 2013-08-05 | 13.153 | 3,037,543,174 | +3,094,962 | 9.08% | 39,954,158,361 |
| 2013-08-06 | 2013-08-02 | 13.205 | 3,034,448,212 | +1,536,100 | 9.07% | 40,070,898,450 |
| 2013-08-05 | 2013-08-01 | 13.257 | 3,032,912,112 | +1,548,130 | 9.07% | 40,207,983,537 |
| 2013-08-02 | 2013-07-31 | 13.231 | 3,031,363,982 | -70,517 | 9.06% | 40,108,814,901 |
| 2013-08-01 | 2013-07-30 | 13.205 | 3,031,434,499 | -1,214,070 | 9.06% | 40,031,101,367 |
| 2013-07-31 | 2013-07-29 | 13.128 | 3,032,648,569 | -7,831,954 | 9.06% | 39,811,099,379 |
| 2013-07-30 | 2013-07-26 | 13.257 | 3,040,480,523 | +4,498,751 | 9.09% | 40,308,319,627 |
| 2013-07-29 | 2013-07-25 | 13.231 | 3,035,981,772 | +11,198,268 | 9.07% | 40,169,914,157 |
| 2013-07-26 | 2013-07-24 | 13.335 | 3,024,783,504 | -22,620,719 | 9.04% | 40,335,642,831 |
| 2013-07-25 | 2013-07-23 | 13.231 | 3,047,404,223 | +28,464,564 | 9.11% | 40,321,047,764 |
| 2013-07-24 | 2013-07-22 | 12.609 | 3,018,939,659 | -637,935 | 9.02% | 38,064,687,590 |
| 2013-07-23 | 2013-07-19 | 12.764 | 3,019,577,594 | +3,230,999 | 9.03% | 38,542,764,792 |
| 2013-07-22 | 2013-07-18 | 12.764 | 3,016,346,595 | +1,493,169 | 9.02% | 38,501,523,383 |
| 2013-07-19 | 2013-07-17 | 12.790 | 3,014,853,426 | +2,575,423 | 9.01% | 38,560,680,531 |
| 2013-07-18 | 2013-07-16 | 12.686 | 3,012,278,003 | +3,051,674 | 9.00% | 38,215,141,970 |
| 2013-07-17 | 2013-07-15 | 12.738 | 3,009,226,329 | +4,374,508 | 8.99% | 38,332,567,839 |
| 2013-07-16 | 2013-07-12 | 12.712 | 3,004,851,821 | +3,136,901 | 8.98% | 38,198,886,928 |
| 2013-07-15 | 2013-07-11 | 12.842 | 3,001,714,920 | +11,061,676 | 8.97% | 38,548,387,025 |
| 2013-07-12 | 2013-07-10 | 12.453 | 2,990,653,244 | -2,689,992 | 8.94% | 37,242,503,409 |
| 2013-07-11 | 2013-07-09 | 12.297 | 2,993,343,236 | -1,595,689 | 8.95% | 36,810,051,766 |
| 2013-07-10 | 2013-07-08 | 12.297 | 2,994,938,925 | -2,360,032 | 8.95% | 36,829,674,438 |
| 2013-07-09 | 2013-07-05 | 12.505 | 2,997,298,957 | +12,292,864 | 8.96% | 37,480,784,173 |
| 2013-07-08 | 2013-07-04 | 12.116 | 2,985,006,093 | -413,024 | 8.92% | 36,165,433,097 |
| 2013-07-05 | 2013-07-03 | 11.830 | 2,985,419,117 | -7,859,238 | 8.92% | 35,318,456,853 |
| 2013-07-04 | 2013-07-02 | 12.323 | 2,993,278,355 | +8,364,252 | 8.95% | 36,886,910,558 |
| 2013-07-03 | 2013-06-28 | 12.686 | 2,984,914,103 | +12,044,574 | 8.92% | 37,867,990,970 |
| 2013-07-02 | 2013-06-27 | 12.349 | 2,972,869,529 | -12,514,313 | 8.89% | 36,712,534,714 |
| 2013-06-28 | 2013-06-26 | 12.194 | 2,985,383,842 | +14,079,009 | 8.92% | 36,402,365,313 |
| 2013-06-27 | 2013-06-25 | 11.415 | 2,971,304,833 | -22,147,105 | 8.88% | 33,918,095,111 |
| 2013-06-26 | 2013-06-24 | 11.623 | 2,993,451,938 | +18,836,068 | 8.95% | 34,792,198,420 |
| 2013-06-25 | 2013-06-21 | 11.986 | 2,974,615,870 | +15,749,236 | 8.89% | 35,653,685,889 |
| 2013-06-24 | 2013-06-20 | 11.856 | 2,958,866,634 | +1,317,326 | 8.84% | 35,081,096,428 |
| 2013-06-21 | 2013-06-19 | 12.323 | 2,957,549,308 | +28,410,220 | 8.84% | 36,446,612,662 |
| 2013-06-20 | 2013-06-18 | 12.505 | 2,929,139,088 | +10,127,343 | 8.76% | 36,628,455,001 |
| 2013-06-19 | 2013-06-17 | 12.531 | 2,919,011,745 | +39,523,402 | 8.73% | 36,577,543,966 |
| 2013-06-18 | 2013-06-14 | 13.984 | 2,879,488,343 | +19,289,638 | 8.61% | 40,266,500,294 |
| 2013-06-17 | 2013-06-13 | 14.039 | 2,860,198,705 | +28,610,593 | 8.55% | 40,154,533,898 |
| 2013-06-14 | 2013-06-11 | 14.260 | 2,831,588,112 | +5,776,789 | 9.00% | 40,377,667,233 |
| 2013-06-13 | 2013-06-10 | 14.453 | 2,825,811,323 | -19,621,202 | 8.98% | 40,840,876,033 |
| 2013-06-11 | 2013-06-07 | 14.453 | 2,845,432,525 | -18,636,754 | 9.04% | 41,124,457,273 |
| 2013-06-10 | 2013-06-06 | 14.618 | 2,864,069,279 | +2,611,544 | 9.10% | 41,867,785,416 |
| 2013-06-07 | 2013-06-05 | 14.784 | 2,861,457,735 | -2,352,082 | 9.09% | 42,303,151,862 |
| 2013-06-06 | 2013-06-04 | 14.839 | 2,863,809,817 | +8,453,502 | 9.10% | 42,495,901,847 |
| 2013-06-05 | 2013-06-03 | 14.894 | 2,855,356,315 | +1,646,746 | 9.07% | 42,527,971,845 |
| 2013-06-04 | 2013-05-31 | 15.087 | 2,853,709,569 | -1,850,709 | 9.07% | 43,054,415,624 |
| 2013-06-03 | 2013-05-30 | 14.922 | 2,855,560,278 | +20,304,071 | 9.07% | 42,609,770,820 |
| 2013-05-31 | 2013-05-29 | 14.949 | 2,835,256,207 | -6,536,580 | 9.01% | 42,385,000,979 |
| 2013-05-30 | 2013-05-28 | 15.170 | 2,841,792,787 | +10,556,786 | 9.03% | 43,109,769,245 |
| 2013-05-29 | 2013-05-27 | 14.922 | 2,831,236,001 | -16,481,367 | 9.00% | 42,246,811,622 |
| 2013-05-28 | 2013-05-24 | 14.867 | 2,847,717,368 | +10,731,045 | 9.05% | 42,335,651,771 |
| 2013-05-27 | 2013-05-23 | 14.839 | 2,836,986,323 | -11,578,732 | 9.02% | 42,097,869,631 |
| 2013-05-24 | 2013-05-22 | 15.253 | 2,848,565,055 | +18,110,468 | 9.05% | 43,448,208,576 |
| 2013-05-23 | 2013-05-21 | 15.225 | 2,830,454,587 | +25,140,766 | 8.99% | 43,093,907,002 |
| 2013-05-22 | 2013-05-20 | 15.556 | 2,805,313,821 | -3,588,002 | 8.91% | 43,639,639,717 |
| 2013-05-21 | 2013-05-16 | 15.335 | 2,808,901,823 | -869,764 | 8.93% | 43,075,661,217 |
| 2013-05-20 | 2013-05-15 | 15.308 | 2,809,771,587 | +18,704,328 | 8.93% | 43,011,501,204 |
| 2013-05-16 | 2013-05-14 | 15.142 | 2,791,067,259 | +15,429,876 | 8.87% | 42,263,284,739 |
| 2013-05-15 | 2013-05-13 | 15.335 | 2,775,637,383 | +208,535 | 8.82% | 42,565,537,390 |
| 2013-05-14 | 2013-05-10 | 15.556 | 2,775,428,848 | -9,024,656 | 8.82% | 43,174,747,182 |
| 2013-05-13 | 2013-05-09 | 15.418 | 2,784,453,504 | +32,552 | 8.85% | 42,931,135,876 |
| 2013-05-10 | 2013-05-08 | 15.446 | 2,784,420,952 | -718,839 | 8.85% | 43,007,432,972 |
| 2013-05-09 | 2013-05-07 | 15.308 | 2,785,139,791 | +788,438 | 8.85% | 42,634,441,899 |
| 2013-05-08 | 2013-05-06 | 15.170 | 2,784,351,353 | -5,506,366 | 8.85% | 42,238,387,286 |
| 2013-05-07 | 2013-05-03 | 14.977 | 2,789,857,719 | -1,412,634 | 8.87% | 41,783,275,820 |
| 2013-05-06 | 2013-05-02 | 14.949 | 2,791,270,353 | -1,714,230 | 8.87% | 41,727,444,720 |
| 2013-05-03 | 2013-04-30 | 15.060 | 2,792,984,583 | +1,319,314 | 8.88% | 42,061,211,948 |
| 2013-05-02 | 2013-04-29 | 14.949 | 2,791,665,269 | +6,013,244 | 8.87% | 41,733,348,424 |
| 2013-04-30 | 2013-04-26 | 14.922 | 2,785,652,025 | -1,459,258 | 8.85% | 41,566,621,894 |
| 2013-04-29 | 2013-04-25 | 14.811 | 2,787,111,283 | +572,373 | 8.86% | 41,280,903,717 |
| 2013-04-26 | 2013-04-24 | 14.563 | 2,786,538,910 | +14,717,201 | 8.86% | 40,580,709,457 |
| 2013-04-25 | 2013-04-23 | 14.370 | 2,771,821,709 | -1,134,525 | 8.81% | 39,831,220,691 |
| 2013-04-24 | 2013-04-22 | 14.480 | 2,772,956,234 | +14,890,683 | 8.81% | 40,153,454,959 |
| 2013-04-23 | 2013-04-19 | 14.508 | 2,758,065,551 | +1,372,253 | 8.76% | 40,013,904,299 |
| 2013-04-22 | 2013-04-18 | 13.956 | 2,756,693,298 | -1,492,126 | 8.76% | 38,473,311,460 |
| 2013-04-19 | 2013-04-17 | 14.011 | 2,758,185,424 | -2,716,595 | 8.77% | 38,646,286,793 |
| 2013-04-18 | 2013-04-16 | 14.205 | 2,760,902,019 | -235,892 | 8.77% | 39,217,402,407 |
| 2013-04-17 | 2013-04-15 | 14.260 | 2,761,137,911 | -7,029,290 | 8.77% | 39,373,066,754 |
| 2013-04-16 | 2013-04-12 | 14.480 | 2,768,167,201 | +13,567,538 | 8.80% | 40,084,107,950 |
| 2013-04-15 | 2013-04-11 | 14.508 | 2,754,599,663 | +24,289,581 | 8.75% | 39,963,621,335 |
| 2013-04-12 | 2013-04-10 | 14.425 | 2,730,310,082 | -210,267 | 8.68% | 39,385,309,511 |
| 2013-04-11 | 2013-04-09 | 14.425 | 2,730,520,349 | +11,371,745 | 8.68% | 39,388,342,658 |
| 2013-04-10 | 2013-04-08 | 14.260 | 2,719,148,604 | +953,917 | 8.64% | 38,774,310,792 |
| 2013-04-09 | 2013-04-05 | 14.342 | 2,718,194,687 | +1,016,071 | 8.64% | 38,985,625,267 |
| 2013-04-08 | 2013-04-03 | 14.729 | 2,717,178,616 | -4,406,647 | 8.63% | 40,020,272,938 |
| 2013-04-05 | 2013-04-02 | 14.811 | 2,721,585,263 | +5,614,551 | 8.65% | 40,310,374,359 |
| 2013-04-03 | 2013-03-28 | 15.004 | 2,715,970,712 | -3,142,042 | 8.63% | 40,751,592,340 |
| 2013-04-02 | 2013-03-27 | 15.032 | 2,719,112,754 | +7,593,013 | 8.64% | 40,873,734,568 |
| 2013-03-28 | 2013-03-26 | 14.922 | 2,711,519,741 | -10,380,480 | 8.62% | 40,460,443,307 |
| 2013-03-27 | 2013-03-25 | 14.867 | 2,721,900,221 | +21,128,441 | 8.65% | 40,465,188,437 |
| 2013-03-26 | 2013-03-22 | 14.673 | 2,700,771,780 | -2,166,292 | 8.58% | 39,629,639,389 |
| 2013-03-25 | 2013-03-21 | 14.729 | 2,702,938,072 | +2,926,652 | 8.59% | 39,810,529,473 |
| 2013-03-22 | 2013-03-20 | 14.729 | 2,700,011,420 | +9,185,093 | 8.58% | 39,767,423,948 |
| 2013-03-21 | 2013-03-19 | 14.342 | 2,690,826,327 | +2,547,899 | 8.55% | 38,593,095,389 |
| 2013-03-20 | 2013-03-18 | 14.536 | 2,688,278,428 | +1,792,386 | 8.54% | 39,075,582,736 |
| 2013-03-19 | 2013-03-15 | 14.922 | 2,686,486,042 | +7,948,411 | 8.54% | 40,086,898,338 |
| 2013-03-18 | 2013-03-14 | 14.977 | 2,678,537,631 | -17,391,881 | 8.51% | 40,116,051,750 |
| 2013-03-15 | 2013-03-13 | 14.811 | 2,695,929,512 | -4,230,417 | 8.57% | 39,930,377,840 |
| 2013-03-14 | 2013-03-12 | 15.142 | 2,700,159,929 | -5,812,865 | 8.58% | 40,886,735,192 |
| 2013-03-13 | 2013-03-11 | 15.308 | 2,705,972,794 | +11,361,696 | 8.60% | 41,422,567,096 |
| 2013-03-12 | 2013-03-08 | 15.335 | 2,694,611,098 | -19,706,190 | 8.56% | 41,322,966,085 |
| 2013-03-11 | 2013-03-07 | 15.060 | 2,714,317,288 | -3,244,041 | 8.63% | 40,876,514,478 |
| 2013-03-08 | 2013-03-06 | 15.170 | 2,717,561,329 | +347,789 | 8.64% | 41,225,187,965 |
| 2013-03-07 | 2013-03-05 | 14.811 | 2,717,213,540 | -3,516,663 | 8.63% | 40,245,623,204 |
| 2013-03-06 | 2013-03-04 | 14.894 | 2,720,730,203 | +643,506 | 8.65% | 40,522,836,630 |
| 2013-03-05 | 2013-03-01 | 15.225 | 2,720,086,697 | -29,186,984 | 8.64% | 41,413,546,678 |
| 2013-03-04 | 2013-02-28 | 15.363 | 2,749,273,681 | -361,765 | 8.74% | 42,237,068,776 |
| 2013-03-01 | 2013-02-27 | 14.894 | 2,749,635,446 | -33,806,828 | 8.74% | 40,953,354,304 |
| 2013-02-28 | 2013-02-26 | 14.922 | 2,783,442,274 | -2,136,938 | 8.85% | 41,533,648,686 |
| 2013-02-27 | 2013-02-25 | 15.225 | 2,785,579,212 | +13,482,590 | 8.85% | 42,410,675,677 |
| 2013-02-26 | 2013-02-22 | 15.142 | 2,772,096,622 | +2,737,319 | 8.81% | 41,976,024,935 |
| 2013-02-25 | 2013-02-21 | 15.308 | 2,769,359,303 | +43,245 | 8.80% | 42,392,876,897 |
| 2013-02-22 | 2013-02-20 | 15.639 | 2,769,316,058 | +4,554,415 | 8.80% | 43,308,803,340 |
| 2013-02-21 | 2013-02-19 | 15.446 | 2,764,761,643 | -2,805,227 | 8.79% | 42,703,780,461 |
| 2013-02-20 | 2013-02-18 | 15.749 | 2,767,566,870 | -2,138,658 | 8.79% | 43,586,784,619 |
| 2013-02-19 | 2013-02-15 | 15.859 | 2,769,705,528 | -12,087,246 | 8.80% | 43,926,039,079 |
| 2013-02-18 | 2013-02-14 | 15.915 | 2,781,792,774 | +1,386,568 | 8.84% | 44,271,189,291 |
| 2013-02-15 | 2013-02-08 | 15.528 | 2,780,406,206 | +1,538,526 | 8.84% | 43,175,487,024 |
| 2013-02-14 | 2013-02-07 | 15.528 | 2,778,867,680 | +15,646,850 | 8.83% | 43,151,596,051 |
| 2013-02-08 | 2013-02-06 | 15.749 | 2,763,220,830 | +27,396,505 | 8.78% | 43,518,338,248 |
| 2013-02-07 | 2013-02-05 | 15.777 | 2,735,824,325 | -27,714,475 | 8.69% | 43,162,325,599 |
| 2013-02-06 | 2013-02-04 | 16.246 | 2,763,538,800 | -6,846,169 | 8.78% | 44,895,360,410 |
| 2013-02-05 | 2013-02-01 | 16.190 | 2,770,384,969 | +4,472,187 | 8.80% | 44,853,756,866 |
| 2013-02-04 | 2013-01-31 | 16.108 | 2,765,912,782 | +1,995,908 | 8.79% | 44,552,484,679 |
| 2013-02-01 | 2013-01-30 | 16.135 | 2,763,916,874 | -7,046,273 | 8.78% | 44,596,568,648 |
| 2013-01-31 | 2013-01-29 | 16.053 | 2,770,963,147 | +22,702,890 | 8.81% | 44,480,978,830 |
| 2013-01-30 | 2013-01-28 | 16.411 | 2,748,260,257 | -68,301,012 | 8.73% | 45,101,960,922 |
| 2013-01-29 | 2013-01-25 | 16.301 | 2,816,561,269 | -2,432,132 | 8.95% | 45,912,113,452 |
| 2013-01-28 | 2013-01-24 | 16.384 | 2,818,993,401 | +118,522 | 8.96% | 46,185,016,734 |
| 2013-01-25 | 2013-01-23 | 16.384 | 2,818,874,879 | +4,576,017 | 8.96% | 46,183,074,927 |
| 2013-01-24 | 2013-01-22 | 16.466 | 2,814,298,862 | +32,476,292 | 8.94% | 46,340,972,901 |
| 2013-01-23 | 2013-01-21 | 16.273 | 2,781,822,570 | +19,585,652 | 8.84% | 45,269,118,639 |
| 2013-01-22 | 2013-01-18 | 16.384 | 2,762,236,918 | -790,082 | 8.78% | 45,255,146,122 |
| 2013-01-21 | 2013-01-17 | 16.108 | 2,763,027,000 | +4,383,316 | 8.78% | 44,506,001,377 |
| 2013-01-18 | 2013-01-16 | 16.053 | 2,758,643,684 | +7,844,387 | 8.77% | 44,283,220,237 |
| 2013-01-17 | 2013-01-15 | 16.163 | 2,750,799,297 | +6,358,664 | 8.74% | 44,460,784,535 |
| 2013-01-16 | 2013-01-14 | 16.025 | 2,744,440,633 | -7,472,468 | 8.72% | 43,979,529,021 |
| 2013-01-15 | 2013-01-11 | 15.887 | 2,751,913,101 | +16,221,231 | 8.75% | 43,719,763,128 |
| 2013-01-14 | 2013-01-10 | 15.859 | 2,735,691,870 | -1,790,785 | 8.69% | 43,386,600,768 |
| 2013-01-11 | 2013-01-09 | 15.694 | 2,737,482,655 | -743,832 | 8.70% | 42,961,975,550 |
| 2013-01-10 | 2013-01-08 | 15.556 | 2,738,226,487 | +3,125,420 | 8.70% | 42,596,024,894 |
| 2013-01-09 | 2013-01-07 | 15.859 | 2,735,101,067 | +7,265,677 | 8.69% | 43,377,230,950 |
| 2013-01-08 | 2013-01-04 | 15.970 | 2,727,835,390 | +15,026,011 | 8.67% | 43,562,954,275 |
| 2013-01-07 | 2013-01-03 | 16.025 | 2,712,809,379 | +41,014,503 | 8.62% | 43,472,639,699 |
| 2013-01-04 | 2013-01-02 | 15.722 | 2,671,794,876 | -7,670,875 | 8.49% | 42,004,765,972 |
| 2013-01-03 | 2012-12-31 | 15.170 | 2,679,465,751 | -1,135,748 | 8.51% | 40,647,281,094 |
| 2013-01-02 | 2012-12-27 | 15.280 | 2,680,601,499 | +1,174,099 | 8.52% | 40,960,252,194 |
| 2012-12-28 | 2012-12-24 | 15.225 | 2,679,427,400 | +3,198,236 | 8.51% | 40,794,505,492 |
| 2012-12-27 | 2012-12-20 | 15.446 | 2,676,229,164 | +28,036,498 | 8.50% | 41,336,331,098 |
| 2012-12-21 | 2012-12-19 | 15.418 | 2,648,192,666 | +1,955,327 | 8.42% | 40,830,245,148 |
| 2012-12-20 | 2012-12-18 | 15.308 | 2,646,237,339 | -4,946,977 | 8.41% | 40,508,147,004 |
| 2012-12-19 | 2012-12-17 | 15.170 | 2,651,184,316 | +20,918,759 | 8.43% | 40,218,253,988 |
| 2012-12-18 | 2012-12-14 | 15.115 | 2,630,265,557 | -3,512,358 | 8.36% | 39,755,823,840 |
| 2012-12-17 | 2012-12-13 | 15.087 | 2,633,777,915 | +577,075 | 8.37% | 39,736,268,276 |
| 2012-12-14 | 2012-12-12 | 15.115 | 2,633,200,840 | -1,613,325 | 8.37% | 39,800,189,928 |
| 2012-12-13 | 2012-12-11 | 14.867 | 2,634,814,165 | -18,374,060 | 8.37% | 39,170,521,705 |
| 2012-12-12 | 2012-12-10 | 14.839 | 2,653,188,225 | +1,382,438 | 8.43% | 39,370,500,695 |
| 2012-12-11 | 2012-12-07 | 14.646 | 2,651,805,787 | +560,414 | 8.43% | 38,837,998,105 |
| 2012-12-10 | 2012-12-06 | 14.591 | 2,651,245,373 | +3,331,631 | 8.43% | 38,683,538,791 |
| 2012-12-07 | 2012-12-05 | 14.618 | 2,647,913,742 | +6,529,585 | 8.41% | 38,707,961,837 |
| 2012-12-06 | 2012-12-04 | 14.260 | 2,641,384,157 | +10,184,698 | 8.39% | 37,665,411,178 |
| 2012-12-05 | 2012-12-03 | 14.205 | 2,631,199,459 | +7,486,838 | 8.36% | 37,375,034,423 |
| 2012-12-04 | 2012-11-30 | 14.425 | 2,623,712,621 | +1,375,787 | 8.34% | 37,847,618,235 |
| 2012-12-03 | 2012-11-29 | 14.315 | 2,622,336,834 | -394,912 | 8.33% | 37,538,458,467 |
| 2012-11-30 | 2012-11-28 | 14.205 | 2,622,731,746 | +547,136 | 8.33% | 37,254,754,273 |
| 2012-11-29 | 2012-11-27 | 14.398 | 2,622,184,610 | +416,744 | 8.33% | 37,753,252,110 |
| 2012-11-28 | 2012-11-26 | 14.398 | 2,621,767,866 | -3,506,135 | 8.33% | 37,747,251,983 |
| 2012-11-27 | 2012-11-23 | 14.453 | 2,625,274,001 | +2,535,892 | 8.34% | 37,942,550,925 |
| 2012-11-26 | 2012-11-22 | 14.342 | 2,622,738,109 | +4,338,430 | 8.33% | 37,616,542,178 |
| 2012-11-23 | 2012-11-21 | 14.205 | 2,618,399,679 | -4,041,026 | 8.32% | 37,193,219,161 |
| 2012-11-22 | 2012-11-20 | 13.956 | 2,622,440,705 | -9,215,442 | 8.33% | 36,599,638,452 |
| 2012-11-21 | 2012-11-19 | 13.956 | 2,631,656,147 | -1,456,762 | 8.36% | 36,728,252,168 |
| 2012-11-20 | 2012-11-16 | 13.846 | 2,633,112,909 | +5,475,772 | 8.37% | 36,458,080,580 |
| 2012-11-19 | 2012-11-15 | 13.818 | 2,627,637,137 | -1,435,880 | 8.35% | 36,309,788,415 |
| 2012-11-16 | 2012-11-14 | 14.094 | 2,629,073,017 | -6,861,662 | 8.35% | 37,054,772,320 |
| 2012-11-15 | 2012-11-13 | 13.681 | 2,635,934,679 | +4,320,549 | 8.38% | 36,060,929,881 |
| 2012-11-14 | 2012-11-12 | 13.929 | 2,631,614,130 | +5,440,350 | 8.36% | 36,655,081,445 |
| 2012-11-13 | 2012-11-09 | 13.956 | 2,626,173,780 | -1,328,590 | 8.35% | 36,651,738,465 |
| 2012-11-12 | 2012-11-08 | 14.011 | 2,627,502,370 | +1,651,279 | 8.35% | 36,815,222,521 |
| 2012-11-09 | 2012-11-07 | 14.370 | 2,625,851,091 | -8,711,650 | 8.34% | 37,733,615,393 |
| 2012-11-08 | 2012-11-06 | 14.205 | 2,634,562,741 | +24,956,439 | 8.37% | 37,422,808,369 |
| 2012-11-07 | 2012-11-05 | 14.287 | 2,609,606,302 | +3,070,603 | 8.29% | 37,284,245,018 |
| 2012-11-06 | 2012-11-02 | 14.480 | 2,606,535,699 | -2,467,191 | 8.28% | 37,743,622,674 |
| 2012-11-05 | 2012-11-01 | 14.342 | 2,609,002,890 | -13,076,520 | 8.29% | 37,419,545,214 |
| 2012-11-02 | 2012-10-31 | 14.149 | 2,622,079,410 | -3,162,897 | 8.33% | 37,100,845,454 |
| 2012-11-01 | 2012-10-30 | 13.874 | 2,625,242,307 | +7,458,320 | 8.34% | 36,421,512,801 |
| 2012-10-31 | 2012-10-29 | 14.122 | 2,617,783,987 | +1,124,034 | 8.32% | 36,967,864,943 |
| 2012-10-30 | 2012-10-26 | 14.039 | 2,616,659,953 | +5,254,942 | 8.32% | 36,735,475,965 |
| 2012-10-29 | 2012-10-25 | 14.205 | 2,611,405,011 | -3,600,214 | 8.30% | 37,093,862,970 |
| 2012-10-26 | 2012-10-24 | 14.122 | 2,615,005,225 | +6,499,685 | 8.31% | 36,928,623,776 |
| 2012-10-25 | 2012-10-22 | 14.260 | 2,608,505,540 | +199,048 | 8.29% | 37,196,571,148 |
| 2012-10-24 | 2012-10-19 | 14.067 | 2,608,306,492 | +2,173,663 | 8.29% | 36,690,142,586 |
| 2012-10-22 | 2012-10-18 | 13.929 | 2,606,132,829 | +8,197,481 | 8.28% | 36,300,158,908 |
| 2012-10-19 | 2012-10-17 | 13.708 | 2,597,935,348 | +1,691,423 | 8.26% | 35,612,735,068 |
| 2012-10-18 | 2012-10-16 | 13.460 | 2,596,243,925 | -11,474,873 | 8.25% | 34,945,070,134 |
| 2012-10-17 | 2012-10-15 | 13.625 | 2,607,718,798 | -2,348,336 | 8.29% | 35,531,071,755 |
| 2012-10-16 | 2012-10-12 | 13.681 | 2,610,067,134 | +5,223,251 | 8.29% | 35,707,048,681 |
| 2012-10-15 | 2012-10-11 | 13.487 | 2,604,843,883 | +10,830,767 | 8.28% | 35,132,670,285 |
| 2012-10-12 | 2012-10-10 | 12.936 | 2,594,013,116 | +2,378,590 | 8.24% | 33,555,646,570 |
| 2012-10-11 | 2012-10-09 | 12.743 | 2,591,634,526 | +2,748,944 | 8.24% | 33,024,506,287 |
| 2012-10-10 | 2012-10-08 | 12.550 | 2,588,885,582 | +11,762,407 | 8.23% | 32,489,636,664 |
| 2012-10-09 | 2012-10-05 | 12.770 | 2,577,123,175 | +170,127 | 8.19% | 32,910,673,387 |
| 2012-10-08 | 2012-10-04 | 12.660 | 2,576,953,048 | +346,607 | 8.19% | 32,624,194,109 |
| 2012-10-05 | 2012-10-03 | 12.660 | 2,576,606,441 | +3,026,275 | 8.19% | 32,619,806,069 |
| 2012-10-04 | 2012-09-28 | 12.632 | 2,573,580,166 | +2,582,842 | 8.18% | 32,510,509,818 |
| 2012-10-03 | 2012-09-27 | 12.467 | 2,570,997,324 | -154,258,185 | 8.17% | 32,052,407,869 |
| 2012-09-28 | 2012-09-26 | 12.246 | 2,725,255,509 | +3,273,271 | 8.66% | 33,374,194,870 |
| 2012-09-27 | 2012-09-25 | 12.384 | 2,721,982,238 | +137,474,555 | 8.65% | 33,709,493,650 |
| 2012-09-26 | 2012-09-24 | 12.550 | 2,584,507,683 | +3,612,705 | 8.21% | 32,434,695,516 |
| 2012-09-25 | 2012-09-21 | 12.632 | 2,580,894,978 | +4,815,719 | 8.20% | 32,602,913,494 |
| 2012-09-24 | 2012-09-20 | 12.439 | 2,576,079,259 | +4,855,905 | 8.19% | 32,044,711,351 |
| 2012-09-21 | 2012-09-19 | 12.550 | 2,571,223,354 | +33,290,351 | 8.17% | 32,267,981,689 |
| 2012-09-20 | 2012-09-18 | 12.246 | 2,537,933,003 | +4,550,271 | 8.07% | 31,080,194,253 |
| 2012-09-19 | 2012-09-17 | 12.191 | 2,533,382,732 | +10,210,478 | 8.05% | 30,884,720,573 |
| 2012-09-18 | 2012-09-14 | 12.219 | 2,523,172,254 | -181,595 | 8.02% | 30,829,836,932 |
| 2012-09-17 | 2012-09-13 | 11.805 | 2,523,353,849 | -14,993,240 | 8.02% | 29,788,080,983 |
| 2012-09-14 | 2012-09-12 | 11.750 | 2,538,347,089 | -3,355,480 | 8.07% | 29,825,051,803 |
| 2012-09-13 | 2012-09-11 | 11.639 | 2,541,702,569 | +1,594,528 | 8.08% | 29,584,060,363 |
| 2012-09-12 | 2012-09-10 | 11.750 | 2,540,108,041 | -2,378,090 | 8.07% | 29,845,742,624 |
| 2012-09-11 | 2012-09-07 | 11.998 | 2,542,486,131 | +19,450,353 | 8.08% | 30,504,818,871 |
| 2012-09-10 | 2012-09-06 | 11.308 | 2,523,035,778 | +3,337,499 | 8.02% | 28,531,714,321 |
| 2012-09-07 | 2012-09-05 | 11.226 | 2,519,698,279 | +1,576,980 | 8.01% | 28,285,479,780 |
| 2012-09-06 | 2012-09-04 | 11.474 | 2,518,121,299 | -8,747,302 | 8.00% | 28,892,862,990 |
| 2012-09-05 | 2012-09-03 | 11.584 | 2,526,868,601 | +1,622,389 | 8.03% | 29,272,010,373 |
| 2012-09-04 | 2012-08-31 | 11.584 | 2,525,246,212 | +10,021,903 | 8.02% | 29,253,216,128 |
| 2012-09-03 | 2012-08-30 | 11.557 | 2,515,224,309 | +12,874,673 | 7.99% | 29,067,745,278 |
| 2012-08-31 | 2012-08-29 | 11.777 | 2,502,349,636 | +5,449,830 | 7.95% | 29,471,108,185 |
| 2012-08-30 | 2012-08-28 | 11.943 | 2,496,899,806 | -41,452,789 | 7.93% | 29,820,135,538 |
| 2012-08-29 | 2012-08-27 | 11.888 | 2,538,352,595 | -163,022 | 8.07% | 30,175,176,550 |
| 2012-08-28 | 2012-08-24 | 12.108 | 2,538,515,617 | -678,069 | 8.07% | 30,737,246,563 |
| 2012-08-27 | 2012-08-23 | 12.357 | 2,539,193,686 | -1,342,660 | 8.07% | 31,375,773,746 |
| 2012-08-24 | 2012-08-22 | 12.164 | 2,540,536,346 | -6,588,431 | 8.07% | 30,901,858,750 |
| 2012-08-23 | 2012-08-21 | 12.329 | 2,547,124,777 | +6,308,004 | 8.09% | 31,403,521,019 |
| 2012-08-22 | 2012-08-20 | 12.274 | 2,540,816,773 | +8,853,340 | 8.07% | 31,185,589,635 |
| 2012-08-21 | 2012-08-17 | 12.384 | 2,531,963,433 | +3,637,963 | 8.05% | 31,356,268,265 |
| 2012-08-20 | 2012-08-16 | 12.246 | 2,528,325,470 | +34,844,381 | 8.03% | 30,962,537,880 |
| 2012-08-17 | 2012-08-15 | 12.412 | 2,493,481,089 | -1,511,853 | 7.92% | 30,948,470,714 |
| 2012-08-16 | 2012-08-14 | 12.550 | 2,494,992,942 | +906,440 | 7.93% | 31,311,315,853 |
| 2012-08-15 | 2012-08-13 | 12.384 | 2,494,086,502 | -997,130 | 7.93% | 30,887,193,872 |
| 2012-08-14 | 2012-08-10 | 12.439 | 2,495,083,632 | -4,859,983 | 7.93% | 31,037,179,661 |
| 2012-08-13 | 2012-08-09 | 12.632 | 2,499,943,615 | -4,606,011 | 7.94% | 31,580,303,001 |
| 2012-08-10 | 2012-08-08 | 12.577 | 2,504,549,626 | -5,011,129 | 7.96% | 31,500,328,667 |
| 2012-08-09 | 2012-08-07 | 12.632 | 2,509,560,755 | +2,343,902 | 7.97% | 31,701,790,620 |
| 2012-08-08 | 2012-08-06 | 12.577 | 2,507,216,853 | +7,867,923 | 7.97% | 31,533,875,028 |
| 2012-08-07 | 2012-08-03 | 12.412 | 2,499,348,930 | +1,970,407 | 7.94% | 31,021,300,905 |
| 2012-08-06 | 2012-08-02 | 12.357 | 2,497,378,523 | -3,367,030 | 7.94% | 30,859,080,946 |
| 2012-08-03 | 2012-08-01 | 12.467 | 2,500,745,553 | +14,808,992 | 7.95% | 31,176,584,935 |
| 2012-08-02 | 2012-07-31 | 12.274 | 2,485,936,561 | -763,889 | 7.90% | 30,511,998,454 |
| 2012-08-01 | 2012-07-30 | 11.915 | 2,486,700,450 | +16,784,108 | 7.90% | 29,629,738,655 |
| 2012-07-31 | 2012-07-27 | 11.695 | 2,469,916,342 | -23,916,987 | 7.85% | 28,884,755,871 |
| 2012-07-30 | 2012-07-26 | 11.391 | 2,493,833,329 | +4,630,687 | 7.92% | 28,407,831,124 |
| 2012-07-27 | 2012-07-25 | 11.446 | 2,489,202,642 | +1,350,358 | 7.91% | 28,492,394,645 |
| 2012-07-26 | 2012-07-24 | 11.364 | 2,487,852,284 | +2,508,055 | 7.91% | 28,271,080,532 |
| 2012-07-25 | 2012-07-23 | 11.391 | 2,485,344,229 | +2,351,997 | 7.90% | 28,311,129,827 |
| 2012-07-24 | 2012-07-20 | 11.639 | 2,482,992,232 | +8,831,571 | 7.89% | 28,900,703,398 |
| 2012-07-23 | 2012-07-19 | 11.446 | 2,474,160,661 | +10,302,721 | 7.86% | 28,320,218,201 |
| 2012-07-20 | 2012-07-18 | 11.171 | 2,463,857,940 | -3,559,270 | 7.83% | 27,522,715,962 |
| 2012-07-19 | 2012-07-17 | 11.308 | 2,467,417,210 | +783,774 | 7.84% | 27,902,752,533 |
| 2012-07-18 | 2012-07-16 | 11.033 | 2,466,633,436 | +4,336,883 | 7.84% | 27,213,550,474 |
| 2012-07-17 | 2012-07-13 | 11.088 | 2,462,296,553 | +1,530,323 | 7.82% | 27,301,531,594 |
| 2012-07-16 | 2012-07-12 | 11.005 | 2,460,766,230 | -7,579,259 | 7.82% | 27,080,947,483 |
| 2012-07-13 | 2012-07-11 | 11.281 | 2,468,345,489 | +8,872,985 | 7.84% | 27,845,168,865 |
| 2012-07-12 | 2012-07-10 | 11.502 | 2,459,472,504 | +5,054,075 | 7.82% | 28,287,764,498 |
| 2012-07-11 | 2012-07-09 | 11.529 | 2,454,418,429 | -6,001,740 | 7.80% | 28,297,331,729 |
| 2012-07-10 | 2012-07-06 | 11.750 | 2,460,420,169 | +24,779,535 | 7.82% | 28,909,426,656 |
| 2012-07-09 | 2012-07-05 | 11.833 | 2,435,640,634 | +2,018,152 | 7.74% | 28,819,809,388 |
| 2012-07-06 | 2012-07-04 | 11.805 | 2,433,622,482 | +3,842,775 | 7.73% | 28,728,806,150 |
| 2012-07-05 | 2012-07-03 | 11.915 | 2,429,779,707 | +3,879,262 | 7.72% | 28,951,511,915 |
| 2012-07-04 | 2012-06-29 | 11.833 | 2,425,900,445 | -1,316,441 | 7.71% | 28,704,558,236 |
| 2012-07-03 | 2012-06-28 | 11.529 | 2,427,216,886 | -20,250,931 | 7.71% | 27,983,721,353 |
| 2012-06-29 | 2012-06-27 | 11.722 | 2,447,467,817 | +9,806,740 | 7.78% | 28,689,733,950 |
| 2012-06-28 | 2012-06-26 | 11.612 | 2,437,661,077 | -934,570 | 7.75% | 28,305,838,195 |
| 2012-06-27 | 2012-06-25 | 11.667 | 2,438,595,647 | -26,647,795 | 7.75% | 28,451,211,408 |
| 2012-06-26 | 2012-06-22 | 11.888 | 2,465,243,442 | -1,987,158 | 7.83% | 29,306,076,803 |
| 2012-06-25 | 2012-06-21 | 12.026 | 2,467,230,600 | +11,353,722 | 7.84% | 29,669,951,278 |
| 2012-06-22 | 2012-06-20 | 12.219 | 2,455,876,878 | +10,775,161 | 7.80% | 30,007,576,199 |
| 2012-06-21 | 2012-06-19 | 12.219 | 2,445,101,717 | +11,465,000 | 7.77% | 29,875,917,944 |
| 2012-06-20 | 2012-06-18 | 12.191 | 2,433,636,717 | +3,017,398 | 7.73% | 29,668,706,994 |
| 2012-06-19 | 2012-06-15 | 12.246 | 2,430,619,319 | -5,870,757 | 7.72% | 29,766,002,689 |
| 2012-06-18 | 2012-06-14 | 11.860 | 2,436,490,076 | -1,195,712 | 7.74% | 28,897,062,914 |
| 2012-06-15 | 2012-06-13 | 11.888 | 2,437,685,788 | -1,664,677 | 7.75% | 28,978,479,653 |
| 2012-06-14 | 2012-06-12 | 11.750 | 2,439,350,465 | -288,049 | 7.75% | 28,661,862,004 |
| 2012-06-13 | 2012-06-11 | 11.833 | 2,439,638,514 | +24,835,444 | 7.75% | 28,867,114,454 |
| 2012-06-12 | 2012-06-08 | 11.750 | 2,414,803,070 | +9,609,582 | 7.67% | 28,373,435,205 |
| 2012-06-11 | 2012-06-07 | 12.357 | 2,405,193,488 | +8,088,672 | 7.64% | 29,719,988,322 |
| 2012-06-08 | 2012-06-06 | 12.329 | 2,397,104,816 | -121,246,700 | 7.62% | 29,553,923,762 |
| 2012-06-07 | 2012-06-05 | 13.659 | 2,518,351,516 | +128,136,535 | 8.00% | 34,398,406,335 |
| 2012-06-06 | 2012-06-04 | 13.543 | 2,390,214,981 | +79,863,461 | 7.60% | 32,369,727,769 |
| 2012-06-05 | 2012-06-01 | 13.688 | 2,310,351,520 | -17,972,691 | 7.75% | 31,624,600,705 |
| 2012-06-04 | 2012-05-31 | 13.746 | 2,328,324,211 | -12,293,034 | 7.81% | 32,006,234,498 |
| 2012-06-01 | 2012-05-30 | 13.543 | 2,340,617,245 | -6,232,299 | 7.85% | 31,698,045,420 |
| 2012-05-31 | 2012-05-29 | 13.776 | 2,346,849,544 | +2,095,616 | 7.87% | 32,329,241,745 |
| 2012-05-30 | 2012-05-28 | 13.601 | 2,344,753,928 | -965,424 | 7.87% | 31,890,643,499 |
| 2012-05-29 | 2012-05-25 | 13.455 | 2,345,719,352 | -5,193,594 | 7.87% | 31,562,191,921 |
| 2012-05-28 | 2012-05-24 | 13.484 | 2,350,912,946 | -2,213,358 | 7.89% | 31,700,540,610 |
| 2012-05-25 | 2012-05-23 | 13.513 | 2,353,126,304 | -1,095,646 | 7.90% | 31,798,918,463 |
| 2012-05-24 | 2012-05-22 | 13.717 | 2,354,221,950 | +1,444,925 | 7.90% | 32,293,672,880 |
| 2012-05-23 | 2012-05-21 | 13.513 | 2,352,777,025 | -4,229,872 | 7.89% | 31,794,198,489 |
| 2012-05-22 | 2012-05-18 | 13.513 | 2,357,006,897 | -4,617,598 | 7.91% | 31,851,358,768 |
| 2012-05-21 | 2012-05-17 | 13.630 | 2,361,624,495 | +2,323,715 | 7.92% | 32,188,877,181 |
| 2012-05-18 | 2012-05-16 | 13.746 | 2,359,300,780 | -2,126,134 | 7.92% | 32,432,052,915 |
| 2012-05-17 | 2012-05-15 | 14.009 | 2,361,426,914 | +19,418,487 | 7.92% | 33,080,244,829 |
| 2012-05-16 | 2012-05-14 | 13.950 | 2,342,008,427 | -4,299,430 | 7.86% | 32,671,802,630 |
| 2012-05-15 | 2012-05-11 | 14.242 | 2,346,307,857 | +59,122 | 7.87% | 33,415,116,843 |
| 2012-05-14 | 2012-05-10 | 14.445 | 2,346,248,735 | +2,511,486 | 7.87% | 33,892,597,805 |
| 2012-05-11 | 2012-05-09 | 14.475 | 2,343,737,249 | -1,130,207 | 7.86% | 33,924,576,988 |
| 2012-05-10 | 2012-05-08 | 14.620 | 2,344,867,456 | +17,695,903 | 7.87% | 34,282,394,354 |
| 2012-05-09 | 2012-05-07 | 14.678 | 2,327,171,553 | -2,274,601 | 7.81% | 34,159,229,489 |
| 2012-05-08 | 2012-05-04 | 14.911 | 2,329,446,154 | +1,941,976 | 7.82% | 34,735,357,019 |
| 2012-05-07 | 2012-05-03 | 15.028 | 2,327,504,178 | +26,617,748 | 7.81% | 34,977,543,138 |
| 2012-05-04 | 2012-05-02 | 15.232 | 2,300,886,430 | +664,374 | 7.72% | 35,046,608,861 |
| 2012-05-03 | 2012-04-30 | 15.086 | 2,300,222,056 | +1,092,442 | 7.72% | 34,701,532,382 |
| 2012-05-02 | 2012-04-27 | 14.882 | 2,299,129,614 | -142,030,906 | 7.71% | 34,216,334,707 |
| 2012-04-30 | 2012-04-26 | 14.999 | 2,441,160,520 | +17,628,839 | 8.19% | 36,614,465,336 |
| 2012-04-27 | 2012-04-25 | 14.941 | 2,423,531,681 | -67,978 | 8.13% | 36,208,888,741 |
| 2012-04-26 | 2012-04-24 | 14.941 | 2,423,599,659 | +122,437,396 | 8.13% | 36,209,904,370 |
| 2012-04-25 | 2012-04-23 | 14.999 | 2,301,162,263 | -13,395,074 | 7.72% | 34,514,660,228 |
| 2012-04-24 | 2012-04-20 | 15.377 | 2,314,557,337 | +8,076,031 | 7.77% | 35,591,885,556 |
| 2012-04-23 | 2012-04-19 | 15.319 | 2,306,481,306 | +4,371,011 | 7.74% | 35,333,349,819 |
| 2012-04-20 | 2012-04-18 | 15.144 | 2,302,110,295 | -2,715,056 | 7.72% | 34,864,111,406 |
| 2012-04-19 | 2012-04-17 | 15.057 | 2,304,825,351 | -4,754,117 | 7.73% | 34,703,853,015 |
| 2012-04-18 | 2012-04-16 | 15.057 | 2,309,579,468 | +18,143,595 | 7.75% | 34,775,435,956 |
| 2012-04-17 | 2012-04-13 | 15.174 | 2,291,435,873 | +11,169,902 | 7.69% | 34,769,189,027 |
| 2012-04-16 | 2012-04-12 | 14.708 | 2,280,265,971 | +9,449,656 | 7.65% | 33,537,139,268 |
| 2012-04-13 | 2012-04-11 | 14.445 | 2,270,816,315 | -6,230,668 | 7.62% | 32,802,943,228 |
| 2012-04-12 | 2012-04-10 | 14.591 | 2,277,046,983 | -8,864,758 | 7.64% | 33,224,530,112 |
| 2012-04-11 | 2012-04-05 | 14.649 | 2,285,911,741 | +314,722 | 7.67% | 33,487,025,539 |
| 2012-04-10 | 2012-04-03 | 14.882 | 2,285,597,019 | +2,833,142 | 7.67% | 34,014,938,580 |
| 2012-04-05 | 2012-04-02 | 14.591 | 2,282,763,877 | -8,917,340 | 7.66% | 33,307,945,658 |
| 2012-04-03 | 2012-03-30 | 14.591 | 2,291,681,217 | +13,304 | 7.69% | 33,438,059,105 |
| 2012-04-02 | 2012-03-29 | 14.358 | 2,291,667,913 | -5,473,733 | 7.69% | 32,903,927,022 |
| 2012-03-30 | 2012-03-28 | 14.591 | 2,297,141,646 | -261,878 | 7.71% | 33,517,732,554 |
| 2012-03-29 | 2012-03-27 | 14.737 | 2,297,403,524 | -1,277,500 | 7.71% | 33,856,100,076 |
| 2012-03-28 | 2012-03-26 | 14.475 | 2,298,681,024 | -2,593,435 | 7.71% | 33,272,407,734 |
| 2012-03-27 | 2012-03-23 | 14.620 | 2,301,274,459 | -6,511,817 | 7.72% | 33,645,056,704 |
| 2012-03-26 | 2012-03-22 | 14.911 | 2,307,786,276 | +9,066,048 | 7.74% | 34,412,377,415 |
| 2012-03-23 | 2012-03-21 | 14.941 | 2,298,720,228 | -2,358,831 | 7.71% | 34,344,137,374 |
| 2012-03-22 | 2012-03-20 | 14.999 | 2,301,079,059 | -3,636,613 | 7.72% | 34,513,412,268 |
| 2012-03-21 | 2012-03-19 | 15.144 | 2,304,715,672 | +2,449,029 | 7.73% | 34,903,568,314 |
| 2012-03-20 | 2012-03-16 | 15.377 | 2,302,266,643 | -4,891,257 | 7.73% | 35,402,886,577 |
| 2012-03-19 | 2012-03-15 | 15.494 | 2,307,157,900 | -12,321,044 | 7.74% | 35,746,874,913 |
| 2012-03-16 | 2012-03-14 | 15.523 | 2,319,478,944 | -797,777 | 7.78% | 36,005,328,153 |
| 2012-03-15 | 2012-03-13 | 15.698 | 2,320,276,721 | +11,640,595 | 7.79% | 36,423,164,733 |
| 2012-03-14 | 2012-03-12 | 15.465 | 2,308,636,126 | -509,283 | 7.75% | 35,702,541,973 |
| 2012-03-13 | 2012-03-09 | 15.436 | 2,309,145,409 | +542,884 | 7.75% | 35,643,166,663 |
| 2012-03-12 | 2012-03-08 | 15.290 | 2,308,602,525 | -953,218 | 7.75% | 35,298,609,660 |
| 2012-03-09 | 2012-03-07 | 15.144 | 2,309,555,743 | -5,176,073 | 7.75% | 34,976,868,353 |
| 2012-03-08 | 2012-03-06 | 15.319 | 2,314,731,816 | -20,786,277 | 7.77% | 35,459,740,679 |
| 2012-03-07 | 2012-03-05 | 15.931 | 2,335,518,093 | +5,302,716 | 7.84% | 37,206,574,909 |
| 2012-03-06 | 2012-03-02 | 16.368 | 2,330,215,377 | -4,653,011 | 7.82% | 38,140,072,075 |
| 2012-03-05 | 2012-03-01 | 16.251 | 2,334,868,388 | -4,054,286 | 7.83% | 37,944,229,132 |
| 2012-03-02 | 2012-02-29 | 16.571 | 2,338,922,674 | +3,338,993 | 7.85% | 38,759,419,184 |
| 2012-03-01 | 2012-02-28 | 16.513 | 2,335,583,681 | -18,357,080 | 7.84% | 38,568,044,630 |
| 2012-02-29 | 2012-02-27 | 16.076 | 2,353,940,761 | -240,808 | 7.90% | 37,842,841,345 |
| 2012-02-28 | 2012-02-24 | 16.135 | 2,354,181,569 | -2,547,936 | 7.90% | 37,983,838,436 |
| 2012-02-27 | 2012-02-23 | 16.280 | 2,356,729,505 | -2,689,960 | 7.91% | 38,368,133,885 |
| 2012-02-24 | 2012-02-22 | 16.397 | 2,359,419,465 | -13,636,981 | 7.92% | 38,686,788,826 |
| 2012-02-23 | 2012-02-21 | 16.338 | 2,373,056,446 | +1,270,749 | 7.96% | 38,772,165,675 |
| 2012-02-22 | 2012-02-20 | 16.193 | 2,371,785,697 | +25,494,929 | 7.96% | 38,406,025,624 |
| 2012-02-21 | 2012-02-17 | 16.164 | 2,346,290,768 | +11,168,187 | 7.87% | 37,924,856,390 |
| 2012-02-20 | 2012-02-16 | 16.193 | 2,335,122,581 | +2,735,338 | 7.84% | 37,812,344,426 |
| 2012-02-17 | 2012-02-15 | 16.135 | 2,332,387,243 | +3,249,101 | 7.83% | 37,632,195,144 |
| 2012-02-16 | 2012-02-14 | 15.640 | 2,329,138,142 | -5,925,837 | 7.82% | 36,426,602,213 |
| 2012-02-15 | 2012-02-13 | 15.552 | 2,335,063,979 | +8,263,226 | 7.84% | 36,315,261,138 |
| 2012-02-14 | 2012-02-10 | 15.523 | 2,326,800,753 | -11,513,188 | 7.81% | 36,118,984,772 |
| 2012-02-13 | 2012-02-09 | 15.902 | 2,338,313,941 | +10,036,551 | 7.85% | 37,183,014,130 |
| 2012-02-10 | 2012-02-08 | 16.047 | 2,328,277,390 | -1,788,667 | 7.81% | 37,362,458,839 |
| 2012-02-09 | 2012-02-07 | 15.873 | 2,330,066,057 | -6,311,111 | 7.82% | 36,983,998,743 |
| 2012-02-08 | 2012-02-06 | 15.902 | 2,336,377,168 | +1,832,563 | 7.84% | 37,152,216,273 |
| 2012-02-07 | 2012-02-03 | 16.106 | 2,334,544,605 | -7,957,920 | 7.83% | 37,599,012,392 |
| 2012-02-06 | 2012-02-02 | 16.164 | 2,342,502,525 | +9,535,013 | 7.86% | 37,863,624,179 |
| 2012-02-03 | 2012-02-01 | 15.610 | 2,332,967,512 | +4,371,025 | 7.83% | 36,418,546,672 |
| 2012-02-02 | 2012-01-31 | 15.814 | 2,328,596,487 | +1,515,383 | 7.81% | 36,825,037,481 |
| 2012-02-01 | 2012-01-30 | 15.785 | 2,327,081,104 | +1,670,168 | 7.81% | 36,733,299,200 |
| 2012-01-31 | 2012-01-27 | 16.280 | 2,325,410,936 | +1,137,514 | 7.80% | 37,858,259,907 |
| 2012-01-30 | 2012-01-26 | 16.135 | 2,324,273,422 | -14,884,696 | 7.80% | 37,501,281,679 |
| 2012-01-27 | 2012-01-20 | 15.640 | 2,339,158,118 | -61,500,327 | 7.85% | 36,583,309,827 |
| 2012-01-26 | 2012-01-19 | 15.814 | 2,400,658,445 | -57,034,337 | 8.06% | 37,964,644,243 |
| 2012-01-20 | 2012-01-18 | 15.523 | 2,457,692,782 | -524,705 | 8.25% | 38,150,824,927 |
| 2012-01-19 | 2012-01-17 | 15.581 | 2,458,217,487 | +19,782,378 | 8.25% | 38,302,155,564 |
| 2012-01-18 | 2012-01-16 | 14.999 | 2,438,435,109 | +122,229,932 | 8.18% | 36,573,587,456 |
| 2012-01-17 | 2012-01-13 | 14.999 | 2,316,205,177 | +181,929 | 7.77% | 34,740,285,806 |
| 2012-01-16 | 2012-01-12 | 14.708 | 2,316,023,248 | +8,736,034 | 7.77% | 34,063,041,419 |
| 2012-01-13 | 2012-01-11 | 14.649 | 2,307,287,214 | +64,217 | 7.74% | 33,800,161,430 |
| 2012-01-12 | 2012-01-10 | 14.358 | 2,307,222,997 | -8,778,146 | 7.74% | 33,127,267,998 |
| 2012-01-11 | 2012-01-09 | 14.096 | 2,316,001,143 | +987,017 | 7.77% | 32,646,246,917 |
| 2012-01-10 | 2012-01-06 | 13.717 | 2,315,014,126 | +5,280,074 | 7.77% | 31,755,845,661 |
| 2012-01-09 | 2012-01-05 | 13.805 | 2,309,734,052 | -2,769,552 | 7.75% | 31,885,222,273 |
| 2012-01-06 | 2012-01-04 | 13.688 | 2,312,503,604 | +1,457,443 | 7.76% | 31,654,058,905 |
| 2012-01-05 | 2012-01-03 | 13.834 | 2,311,046,161 | -570,765 | 7.75% | 31,970,642,180 |
| 2012-01-04 | 2011-12-30 | 13.426 | 2,311,616,926 | -1,839,039 | 7.76% | 31,036,012,719 |
| 2012-01-03 | 2011-12-29 | 13.484 | 2,313,455,965 | -42,911,793 | 7.76% | 31,195,457,447 |
| 2011-12-30 | 2011-12-28 | 13.688 | 2,356,367,758 | +93,168 | 7.91% | 32,254,481,111 |
| 2011-12-29 | 2011-12-23 | 14.154 | 2,356,274,590 | +7,452,462 | 7.91% | 33,351,187,281 |
| 2011-12-28 | 2011-12-22 | 13.950 | 2,348,822,128 | +1,078,684 | 7.88% | 32,766,856,043 |
| 2011-12-23 | 2011-12-21 | 13.892 | 2,347,743,444 | +1,057,120 | 7.88% | 32,615,057,275 |
| 2011-12-22 | 2011-12-20 | 13.543 | 2,346,686,324 | +2,480,228 | 7.87% | 31,780,236,536 |
| 2011-12-21 | 2011-12-19 | 13.397 | 2,344,206,096 | +27,194,322 | 7.87% | 31,405,285,993 |
| 2011-12-20 | 2011-12-16 | 13.543 | 2,317,011,774 | -1,894,056 | 7.77% | 31,378,365,945 |
| 2011-12-19 | 2011-12-15 | 13.310 | 2,318,905,830 | -13,815,860 | 7.78% | 30,863,732,237 |
| 2011-12-16 | 2011-12-14 | 13.543 | 2,332,721,690 | +13,512,752 | 7.83% | 31,591,119,069 |
| 2011-12-15 | 2011-12-13 | 13.601 | 2,319,208,938 | -1,554,375 | 7.78% | 31,543,209,954 |
| 2011-12-14 | 2011-12-12 | 13.717 | 2,320,763,313 | +2,325,493 | 7.79% | 31,834,709,238 |
| 2011-12-13 | 2011-12-09 | 13.688 | 2,318,437,820 | +1,867,274 | 7.78% | 31,735,287,762 |
| 2011-12-12 | 2011-12-08 | 14.271 | 2,316,570,546 | -3,471,933 | 7.77% | 33,059,078,236 |
| 2011-12-09 | 2011-12-07 | 14.300 | 2,320,042,479 | -4,717,290 | 7.78% | 33,176,193,765 |
| 2011-12-08 | 2011-12-06 | 13.892 | 2,324,759,769 | +1,505,542 | 7.80% | 32,295,766,052 |
| 2011-12-07 | 2011-12-05 | 14.067 | 2,323,254,227 | +1,102,849 | 7.80% | 32,680,823,899 |
| 2011-12-06 | 2011-12-02 | 14.009 | 2,322,151,378 | -4,196,819 | 7.79% | 32,530,050,224 |
| 2011-12-05 | 2011-12-01 | 13.892 | 2,326,348,197 | -7,621,003 | 7.81% | 32,317,832,633 |
| 2011-12-02 | 2011-11-30 | 12.552 | 2,333,969,200 | -2,441,925 | 7.83% | 29,296,890,024 |
| 2011-12-01 | 2011-11-29 | 12.844 | 2,336,411,125 | +7,547,860 | 7.84% | 30,007,995,429 |
| 2011-11-30 | 2011-11-28 | 12.552 | 2,328,863,265 | -4,181,222 | 7.81% | 29,232,798,341 |
| 2011-11-29 | 2011-11-25 | 12.145 | 2,333,044,487 | +6,442,108 | 7.83% | 28,334,020,585 |
| 2011-11-28 | 2011-11-24 | 12.319 | 2,326,602,379 | -9,837,447 | 7.81% | 28,662,341,440 |
| 2011-11-25 | 2011-11-23 | 12.203 | 2,336,439,826 | +6,015,914 | 7.84% | 28,511,348,160 |
| 2011-11-24 | 2011-11-22 | 12.552 | 2,330,423,912 | +7,590,637 | 7.82% | 29,252,388,189 |
| 2011-11-23 | 2011-11-21 | 12.523 | 2,322,833,275 | +16,251,749 | 7.79% | 29,089,457,657 |
| 2011-11-22 | 2011-11-18 | 12.931 | 2,306,581,526 | +4,921,520 | 7.74% | 29,826,404,918 |
| 2011-11-21 | 2011-11-17 | 13.339 | 2,301,660,006 | +192,622 | 7.72% | 30,701,230,299 |
| 2011-11-18 | 2011-11-16 | 13.543 | 2,301,467,384 | -4,626,020 | 7.72% | 31,167,854,474 |
| 2011-11-17 | 2011-11-15 | 14.009 | 2,306,093,404 | -11,796,905 | 7.74% | 32,305,100,763 |
| 2011-11-16 | 2011-11-14 | 14.154 | 2,317,890,309 | -44,248,508 | 7.78% | 32,807,888,402 |
| 2011-11-15 | 2011-11-11 | 14.096 | 2,362,138,817 | +9,361,385 | 7.93% | 33,296,601,474 |
| 2011-11-14 | 2011-11-10 | 13.805 | 2,352,777,432 | +29,756,057 | 7.89% | 32,479,423,903 |
| 2011-11-11 | 2011-11-09 | 15.115 | 2,323,021,375 | -21,309,846 | 7.79% | 35,113,142,079 |
| 2011-11-10 | 2011-11-08 | 14.591 | 2,344,331,221 | +8,357,328 | 7.87% | 34,206,278,495 |
| 2011-11-09 | 2011-11-07 | 14.475 | 2,335,973,893 | +11,438,592 | 7.84% | 33,812,205,788 |
| 2011-11-08 | 2011-11-04 | 14.504 | 2,324,535,301 | -20,011,903 | 7.80% | 33,714,336,616 |
| 2011-11-07 | 2011-11-03 | 14.038 | 2,344,547,204 | +14,757,445 | 7.87% | 32,912,066,306 |
| 2011-11-04 | 2011-11-02 | 14.387 | 2,329,789,759 | +17,630,115 | 7.82% | 33,519,135,635 |
| 2011-11-03 | 2011-11-01 | 13.834 | 2,312,159,644 | -31,011,909 | 7.76% | 31,986,045,925 |
| 2011-11-02 | 2011-10-31 | 14.387 | 2,343,171,553 | -10,813,478 | 7.86% | 33,711,662,092 |
| 2011-11-01 | 2011-10-28 | 14.620 | 2,353,985,031 | -12,624,700 | 7.90% | 34,415,694,981 |
| 2011-10-31 | 2011-10-27 | 14.329 | 2,366,609,731 | +63,585,897 | 7.94% | 33,911,022,007 |
| 2011-10-28 | 2011-10-26 | 13.310 | 2,303,023,834 | +5,672,781 | 7.73% | 30,652,349,064 |
| 2011-10-27 | 2011-10-25 | 13.106 | 2,297,351,053 | -12,145,416 | 7.71% | 30,108,492,238 |
| 2011-10-26 | 2011-10-24 | 12.785 | 2,309,496,469 | +10,087,746 | 7.75% | 29,527,790,634 |
| 2011-10-25 | 2011-10-21 | 12.086 | 2,299,408,723 | -7,776,352 | 7.72% | 27,791,590,457 |
| 2011-10-24 | 2011-10-20 | 11.853 | 2,307,185,075 | -5,972,262 | 7.74% | 27,348,025,292 |
| 2011-10-21 | 2011-10-19 | 11.999 | 2,313,157,337 | +9,909,273 | 7.76% | 27,755,657,504 |
| 2011-10-20 | 2011-10-18 | 11.766 | 2,303,248,064 | -3,230,513 | 7.73% | 27,100,119,749 |
| 2011-10-19 | 2011-10-17 | 12.523 | 2,306,478,577 | +17,029,190 | 7.74% | 28,884,643,433 |
| 2011-10-18 | 2011-10-14 | 12.378 | 2,289,449,387 | +6,647,268 | 7.68% | 28,337,994,199 |
| 2011-10-17 | 2011-10-13 | 12.931 | 2,282,802,119 | +3,852,580 | 7.66% | 29,518,913,414 |
| 2011-10-14 | 2011-10-12 | 12.698 | 2,278,949,539 | +607,810 | 7.65% | 28,938,121,006 |
| 2011-10-13 | 2011-10-11 | 12.552 | 2,278,341,729 | +10,872,695 | 7.65% | 28,598,632,352 |
| 2011-10-12 | 2011-10-10 | 11.766 | 2,267,469,034 | -1,225,555 | 7.61% | 26,679,142,081 |
| 2011-10-11 | 2011-10-07 | 11.650 | 2,268,694,589 | +1,461,353 | 7.61% | 26,429,269,323 |
| 2011-10-10 | 2011-10-06 | 11.242 | 2,267,233,236 | +34,558,570 | 7.61% | 25,487,816,636 |
| 2011-10-07 | 2011-10-04 | 10.193 | 2,232,674,666 | -19,096,693 | 7.49% | 22,758,446,774 |
| 2011-10-06 | 2011-10-03 | 10.485 | 2,251,771,359 | +4,986,945 | 7.56% | 23,608,909,190 |
| 2011-10-04 | 2011-09-30 | 11.125 | 2,246,784,414 | -11,234,127 | 7.54% | 24,996,194,506 |
| 2011-10-03 | 2011-09-28 | 11.766 | 2,258,018,541 | +8,384,429 | 7.58% | 26,567,947,158 |
| 2011-09-30 | 2011-09-27 | 12.232 | 2,249,634,112 | -2,276,303 | 7.55% | 27,517,584,525 |
| 2011-09-28 | 2011-09-26 | 11.213 | 2,251,910,415 | -14,056,910 | 7.56% | 25,249,975,964 |
| 2011-09-27 | 2011-09-23 | 11.533 | 2,265,967,325 | +24,151,138 | 7.60% | 26,133,522,947 |
| 2011-09-26 | 2011-09-22 | 12.086 | 2,241,816,187 | +1,821,819 | 7.52% | 27,095,503,607 |
| 2011-09-23 | 2011-09-21 | 13.077 | 2,239,994,368 | +5,665,115 | 7.52% | 29,291,552,959 |
| 2011-09-22 | 2011-09-20 | 13.280 | 2,234,329,253 | -5,961,862 | 7.50% | 29,672,978,660 |
| 2011-09-21 | 2011-09-19 | 13.310 | 2,240,291,115 | -5,290,804 | 7.52% | 29,817,401,040 |
| 2011-09-20 | 2011-09-16 | 13.892 | 2,245,581,919 | +8,169,299 | 7.54% | 31,195,820,434 |
| 2011-09-19 | 2011-09-15 | 13.630 | 2,237,412,620 | +11,764,065 | 7.51% | 30,495,872,727 |
| 2011-09-16 | 2011-09-14 | 13.513 | 2,225,648,555 | -3,569,795 | 7.47% | 30,076,250,819 |
| 2011-09-15 | 2011-09-12 | 13.659 | 2,229,218,350 | -3,359,321 | 7.48% | 30,449,108,524 |
| 2011-09-14 | 2011-09-09 | 14.416 | 2,232,577,671 | -48,339,156 | 7.49% | 32,185,547,842 |
| 2011-09-12 | 2011-09-08 | 14.533 | 2,280,916,827 | -529,563 | 7.65% | 33,148,136,976 |
| 2011-09-09 | 2011-09-07 | 14.678 | 2,281,446,390 | -4,686,829 | 7.66% | 33,488,055,791 |
| 2011-09-08 | 2011-09-06 | 14.329 | 2,286,133,219 | +13,058,845 | 7.67% | 32,757,878,447 |
| 2011-09-07 | 2011-09-05 | 14.212 | 2,273,074,374 | +1,659,727 | 7.63% | 32,305,956,050 |
| 2011-09-06 | 2011-09-02 | 14.911 | 2,271,414,647 | +11,375,059 | 7.62% | 33,870,024,669 |
| 2011-09-05 | 2011-09-01 | 15.028 | 2,260,039,588 | -1,975,442 | 7.58% | 33,963,690,777 |
| 2011-09-02 | 2011-08-31 | 14.911 | 2,262,015,030 | +18,918,747 | 7.59% | 33,729,863,003 |
| 2011-09-01 | 2011-08-30 | 14.824 | 2,243,096,283 | -4,277,518 | 7.53% | 33,251,774,609 |
| 2011-08-31 | 2011-08-29 | 14.795 | 2,247,373,801 | +976,681 | 7.54% | 33,249,732,527 |
| 2011-08-30 | 2011-08-26 | 14.329 | 2,246,397,120 | -9,627,784 | 7.54% | 32,188,502,048 |
| 2011-08-29 | 2011-08-25 | 14.125 | 2,256,024,904 | -38,657,092 | 7.57% | 31,866,528,759 |
| 2011-08-26 | 2011-08-24 | 13.863 | 2,294,681,996 | -5,960,971 | 7.70% | 31,811,092,971 |
| 2011-08-25 | 2011-08-23 | 14.416 | 2,300,642,967 | +2,619,877 | 7.72% | 33,166,798,738 |
| 2011-08-24 | 2011-08-22 | 13.950 | 2,298,023,090 | +13,209,653 | 7.71% | 32,058,192,434 |
| 2011-08-23 | 2011-08-19 | 14.125 | 2,284,813,437 | -22,571,670 | 7.67% | 32,273,169,047 |
| 2011-08-22 | 2011-08-18 | 14.591 | 2,307,385,107 | +7,517,928 | 7.74% | 33,667,195,513 |
| 2011-08-19 | 2011-08-17 | 14.911 | 2,299,867,179 | -8,898,841 | 7.72% | 34,294,292,410 |
| 2011-08-18 | 2011-08-16 | 15.057 | 2,308,766,020 | +4,553,380 | 7.75% | 34,763,187,835 |
| 2011-08-17 | 2011-08-15 | 14.941 | 2,304,212,640 | +14,372,814 | 7.73% | 34,426,197,013 |
| 2011-08-16 | 2011-08-12 | 14.242 | 2,289,839,826 | -6,254,652 | 7.68% | 32,610,923,204 |
| 2011-08-15 | 2011-08-11 | 14.445 | 2,296,094,478 | +16,222,810 | 7.70% | 33,168,097,442 |
| 2011-08-12 | 2011-08-10 | 14.591 | 2,279,871,668 | +18,064,368 | 7.65% | 33,265,745,262 |
| 2011-08-11 | 2011-08-09 | 14.445 | 2,261,807,300 | -6,969,604 | 7.59% | 32,672,804,033 |
| 2011-08-10 | 2011-08-08 | 15.523 | 2,268,776,904 | -213,066 | 7.61% | 35,218,279,151 |
| 2011-08-09 | 2011-08-05 | 15.902 | 2,268,989,970 | -1,785,782 | 7.61% | 36,080,649,667 |
| 2011-08-08 | 2011-08-04 | 16.426 | 2,270,775,752 | +1,075,985 | 7.62% | 37,299,454,647 |
| 2011-08-05 | 2011-08-03 | 16.426 | 2,269,699,767 | -8,534,782 | 7.62% | 37,281,780,663 |
| 2011-08-04 | 2011-08-02 | 16.804 | 2,278,234,549 | +8,391,323 | 7.64% | 38,284,535,015 |
| 2011-08-03 | 2011-08-01 | 17.445 | 2,269,843,226 | +635,588 | 7.62% | 39,597,869,013 |
| 2011-08-02 | 2011-07-29 | 17.270 | 2,269,207,638 | -6,330,231 | 7.61% | 39,190,252,362 |
| 2011-08-01 | 2011-07-28 | 17.358 | 2,275,537,869 | +3,293,787 | 7.64% | 39,498,395,771 |
| 2011-07-29 | 2011-07-27 | 17.445 | 2,272,244,082 | -12,892,537 | 7.62% | 39,639,752,426 |
| 2011-07-28 | 2011-07-26 | 17.503 | 2,285,136,619 | -130,715,258 | 7.67% | 39,997,769,370 |
| 2011-07-27 | 2011-07-25 | 17.008 | 2,415,851,877 | +11,979,467 | 8.11% | 41,089,634,677 |
| 2011-07-26 | 2011-07-22 | 17.096 | 2,403,872,410 | +2,045,329 | 8.07% | 41,095,914,032 |
| 2011-07-25 | 2011-07-21 | 16.630 | 2,401,827,081 | -1,145,802 | 8.06% | 39,941,739,559 |
| 2011-07-22 | 2011-07-20 | 16.630 | 2,402,972,883 | +1,849,324 | 8.06% | 39,960,793,939 |
| 2011-07-21 | 2011-07-19 | 16.513 | 2,401,123,559 | +1,334,589 | 8.06% | 39,650,320,106 |
| 2011-07-20 | 2011-07-18 | 16.455 | 2,399,788,970 | +3,460,040 | 8.05% | 39,488,499,424 |
| 2011-07-19 | 2011-07-15 | 16.309 | 2,396,328,930 | -3,603,695 | 8.04% | 39,082,612,608 |
| 2011-07-18 | 2011-07-14 | 16.426 | 2,399,932,625 | -12,666,865 | 8.05% | 39,420,967,932 |
| 2011-07-15 | 2011-07-13 | 16.397 | 2,412,599,490 | -7,521,434 | 8.10% | 39,558,767,898 |
| 2011-07-14 | 2011-07-12 | 16.047 | 2,420,120,924 | +1,596,580 | 8.12% | 38,836,295,364 |
| 2011-07-13 | 2011-07-11 | 16.717 | 2,418,524,344 | -12,167,855 | 8.12% | 40,430,720,949 |
| 2011-07-12 | 2011-07-08 | 17.096 | 2,430,692,199 | -10,904,004 | 8.16% | 41,554,417,461 |
| 2011-07-11 | 2011-07-07 | 16.863 | 2,441,596,203 | -4,055,183 | 8.19% | 41,171,959,286 |
| 2011-07-08 | 2011-07-06 | 16.834 | 2,445,651,386 | +14,000,526 | 8.21% | 41,169,113,871 |
| 2011-07-07 | 2011-07-05 | 17.270 | 2,431,650,860 | -3,569,312 | 8.16% | 41,995,721,001 |
| 2011-07-06 | 2011-07-04 | 17.358 | 2,435,220,172 | -5,460,070 | 8.17% | 42,270,133,779 |
| 2011-07-05 | 2011-06-30 | 17.212 | 2,440,680,242 | +10,218,415 | 8.19% | 42,009,498,429 |
| 2011-07-04 | 2011-06-29 | 16.950 | 2,430,461,827 | -5,353,339 | 8.16% | 41,196,556,778 |
| 2011-06-30 | 2011-06-28 | 17.067 | 2,435,815,166 | -5,072,836 | 8.17% | 41,571,057,865 |
| 2011-06-29 | 2011-06-27 | 17.096 | 2,440,888,002 | +1,196,078 | 8.19% | 41,728,721,988 |
| 2011-06-28 | 2011-06-24 | 17.154 | 2,439,691,924 | +4,064,913 | 8.19% | 41,850,380,737 |
| 2011-06-27 | 2011-06-23 | 16.659 | 2,435,627,011 | -3,657,283 | 8.17% | 40,574,758,213 |
| 2011-06-24 | 2011-06-22 | 16.892 | 2,439,284,294 | +2,266,235 | 8.19% | 41,204,015,612 |
| 2011-06-23 | 2011-06-21 | 17.008 | 2,437,018,059 | +2,604,599 | 8.18% | 41,449,636,337 |
| 2011-06-22 | 2011-06-20 | 16.804 | 2,434,413,460 | -4,486,617 | 8.17% | 40,909,039,586 |
| 2011-06-21 | 2011-06-17 | 16.921 | 2,438,900,077 | +3,821,762 | 8.18% | 41,268,555,694 |
| 2011-06-20 | 2011-06-16 | 16.863 | 2,435,078,315 | -2,041,841 | 8.17% | 41,062,049,949 |
| 2011-06-17 | 2011-06-15 | 17.125 | 2,437,120,156 | +16,508,103 | 8.18% | 41,735,286,350 |
| 2011-06-16 | 2011-06-14 | 17.270 | 2,420,612,053 | +84,547 | 8.12% | 41,805,075,762 |
| 2011-06-15 | 2011-06-13 | 17.154 | 2,420,527,506 | +3,690,634 | 8.12% | 41,521,635,053 |
| 2011-06-14 | 2011-06-10 | 16.921 | 2,416,836,872 | +20,760,411 | 8.11% | 40,895,224,858 |
| 2011-06-13 | 2011-06-09 | 16.950 | 2,396,076,461 | -41,366,586 | 8.04% | 40,613,721,587 |
| 2011-06-10 | 2011-06-08 | 17.183 | 2,437,443,047 | +26,924,126 | 8.18% | 41,882,791,370 |
| 2011-06-09 | 2011-06-07 | 17.620 | 2,410,518,921 | +20,940,384 | 8.09% | 42,473,206,528 |
| 2011-06-08 | 2011-06-03 | 18.985 | 2,389,578,537 | -32,005,874 | 8.02% | 45,366,335,202 |
| 2011-06-07 | 2011-06-02 | 19.347 | 2,421,584,411 | +38,911,634 | 8.13% | 46,851,056,074 |
| 2011-06-03 | 2011-06-01 | 19.619 | 2,382,672,777 | +21,324,609 | 8.29% | 46,745,466,973 |
| 2011-06-02 | 2011-05-31 | 19.679 | 2,361,348,168 | -19,924,501 | 8.21% | 46,469,646,098 |
| 2011-06-01 | 2011-05-30 | 19.257 | 2,381,272,669 | -1,652,549 | 8.28% | 45,855,512,242 |
| 2011-05-31 | 2011-05-27 | 19.136 | 2,382,925,218 | +16,855,547 | 8.29% | 45,599,640,034 |
| 2011-05-30 | 2011-05-26 | 18.804 | 2,366,069,671 | -48,996,505 | 8.23% | 44,491,527,711 |
| 2011-05-27 | 2011-05-25 | 18.683 | 2,415,066,176 | -6,057,084 | 8.40% | 45,121,281,705 |
| 2011-05-26 | 2011-05-24 | 18.804 | 2,421,123,260 | -1,989,057 | 8.42% | 45,526,754,320 |
| 2011-05-25 | 2011-05-23 | 18.804 | 2,423,112,317 | -187,016 | 8.43% | 45,564,156,508 |
| 2011-05-24 | 2011-05-20 | 19.317 | 2,423,299,333 | -6,583,046 | 8.43% | 46,811,092,806 |
| 2011-05-23 | 2011-05-19 | 19.317 | 2,429,882,379 | +8,948,124 | 8.45% | 46,938,258,102 |
| 2011-05-20 | 2011-05-18 | 19.257 | 2,420,934,255 | +9,238,010 | 8.42% | 46,619,264,485 |
| 2011-05-19 | 2011-05-17 | 19.015 | 2,411,696,245 | -284,789 | 8.39% | 45,859,033,734 |
| 2011-05-18 | 2011-05-16 | 19.015 | 2,411,981,034 | -11,288,235 | 8.39% | 45,864,449,071 |
| 2011-05-17 | 2011-05-13 | 19.317 | 2,423,269,269 | -1,623,559 | 8.43% | 46,810,512,057 |
| 2011-05-16 | 2011-05-12 | 19.196 | 2,424,892,828 | +2,242,182 | 8.43% | 46,549,112,778 |
| 2011-05-13 | 2011-05-11 | 19.377 | 2,422,650,646 | -20,713,975 | 8.42% | 46,944,807,567 |
| 2011-05-12 | 2011-05-09 | 19.468 | 2,443,364,621 | -3,158,986 | 8.50% | 47,567,435,604 |
| 2011-05-11 | 2011-05-06 | 19.528 | 2,446,523,607 | +4,331,623 | 8.51% | 47,776,621,380 |
| 2011-05-09 | 2011-05-05 | 19.377 | 2,442,191,984 | +5,589,190 | 8.49% | 47,323,468,995 |
| 2011-05-06 | 2011-05-04 | 19.377 | 2,436,602,794 | -14,994,146 | 8.47% | 47,215,164,709 |
| 2011-05-05 | 2011-05-03 | 19.770 | 2,451,596,940 | -10,388,797 | 8.53% | 48,467,666,813 |
| 2011-05-04 | 2011-04-29 | 19.830 | 2,461,985,737 | -12,623,394 | 8.56% | 48,821,671,620 |
| 2011-05-03 | 2011-04-28 | 19.860 | 2,474,609,131 | -3,677,723 | 8.61% | 49,146,687,072 |
| 2011-04-29 | 2011-04-27 | 20.072 | 2,478,286,854 | -314,423 | 8.62% | 49,743,342,191 |
| 2011-04-28 | 2011-04-26 | 20.162 | 2,478,601,277 | -6,551,127 | 8.62% | 49,974,087,709 |
| 2011-04-27 | 2011-04-21 | 20.223 | 2,485,152,404 | +5,197,283 | 8.64% | 50,256,191,411 |
| 2011-04-26 | 2011-04-20 | 19.891 | 2,479,955,121 | +46,590,015 | 8.62% | 49,327,712,857 |
| 2011-04-21 | 2011-04-19 | 19.408 | 2,433,365,106 | +18,475,030 | 8.46% | 47,225,872,697 |
| 2011-04-20 | 2011-04-18 | 19.800 | 2,414,890,076 | -35,556,953 | 8.40% | 47,814,866,688 |
| 2011-04-19 | 2011-04-15 | 19.740 | 2,450,447,029 | +34,990,506 | 8.52% | 48,370,971,532 |
| 2011-04-18 | 2011-04-14 | 19.649 | 2,415,456,523 | -20,883,065 | 8.40% | 47,461,554,282 |
| 2011-04-15 | 2011-04-13 | 19.891 | 2,436,339,588 | -8,744,361 | 8.47% | 48,460,175,186 |
| 2011-04-14 | 2011-04-12 | 19.649 | 2,445,083,949 | -21,205,977 | 8.50% | 48,043,706,630 |
| 2011-04-13 | 2011-04-11 | 20.072 | 2,466,289,926 | +7,293,921 | 8.58% | 49,502,543,877 |
| 2011-04-12 | 2011-04-08 | 20.011 | 2,458,996,005 | +1,146,479 | 8.55% | 49,207,703,215 |
| 2011-04-11 | 2011-04-07 | 19.921 | 2,457,849,526 | -24,659,890 | 8.55% | 48,962,205,203 |
| 2011-04-08 | 2011-04-06 | 20.072 | 2,482,509,416 | +11,959,549 | 8.63% | 49,828,096,038 |
| 2011-04-07 | 2011-04-04 | 20.162 | 2,470,549,867 | -3,408,370 | 8.59% | 49,811,753,463 |
| 2011-04-06 | 2011-04-01 | 19.800 | 2,473,958,237 | +15,544,297 | 8.60% | 48,984,417,332 |
| 2011-04-04 | 2011-03-31 | 19.498 | 2,458,413,940 | -27,101,990 | 8.55% | 47,934,618,022 |
| 2011-04-01 | 2011-03-30 | 19.257 | 2,485,515,930 | +2,160,340 | 8.64% | 47,862,896,022 |
| 2011-03-31 | 2011-03-29 | 19.015 | 2,483,355,590 | -7,443,498 | 8.64% | 47,221,654,887 |
| 2011-03-30 | 2011-03-28 | 19.136 | 2,490,799,088 | -5,596,793 | 8.66% | 47,663,913,643 |
| 2011-03-29 | 2011-03-25 | 19.227 | 2,496,395,881 | -2,790,621 | 8.68% | 47,997,059,641 |
| 2011-03-28 | 2011-03-24 | 18.864 | 2,499,186,502 | +8,056,049 | 8.69% | 47,145,519,655 |
| 2011-03-25 | 2011-03-23 | 18.532 | 2,491,130,453 | +766,913 | 8.66% | 46,166,461,120 |
| 2011-03-24 | 2011-03-22 | 18.442 | 2,490,363,540 | +21,720,725 | 8.66% | 45,926,748,847 |
| 2011-03-23 | 2011-03-21 | 18.261 | 2,468,642,815 | +23,645,603 | 8.58% | 45,079,114,311 |
| 2011-03-22 | 2011-03-18 | 17.959 | 2,444,997,212 | +6,842,228 | 8.50% | 43,909,356,964 |
| 2011-03-21 | 2011-03-17 | 18.140 | 2,438,154,984 | -2,750,321 | 8.48% | 44,228,022,685 |
| 2011-03-18 | 2011-03-16 | 18.412 | 2,440,905,305 | +8,483,054 | 8.49% | 44,940,976,980 |
| 2011-03-17 | 2011-03-15 | 18.140 | 2,432,422,251 | -1,315,385 | 8.46% | 44,124,031,164 |
| 2011-03-16 | 2011-03-14 | 18.683 | 2,433,737,636 | +2,098,535 | 8.46% | 45,470,125,233 |
| 2011-03-15 | 2011-03-11 | 18.412 | 2,431,639,101 | -6,327,929 | 8.46% | 44,770,371,320 |
| 2011-03-14 | 2011-03-10 | 18.834 | 2,437,967,030 | +220,539 | 8.48% | 45,917,069,287 |
| 2011-03-11 | 2011-03-09 | 18.955 | 2,437,746,491 | +9,239,112 | 8.48% | 46,207,229,182 |
| 2011-03-10 | 2011-03-08 | 18.683 | 2,428,507,379 | -12,270,188 | 8.45% | 45,372,407,042 |
| 2011-03-09 | 2011-03-07 | 18.532 | 2,440,777,567 | +12,637,611 | 8.49% | 45,233,304,628 |
| 2011-03-08 | 2011-03-04 | 18.623 | 2,428,139,956 | +33,723,889 | 8.44% | 45,218,965,513 |
| 2011-03-07 | 2011-03-03 | 18.321 | 2,394,416,067 | -16,957,276 | 8.33% | 43,868,223,983 |
| 2011-03-04 | 2011-03-02 | 18.140 | 2,411,373,343 | -9,011,306 | 8.39% | 43,742,204,912 |
| 2011-03-03 | 2011-03-01 | 18.321 | 2,420,384,649 | +21,203,279 | 8.42% | 44,343,995,753 |
| 2011-03-02 | 2011-02-28 | 18.049 | 2,399,181,370 | +6,211,078 | 8.34% | 43,303,799,922 |
| 2011-03-01 | 2011-02-25 | 17.717 | 2,392,970,292 | +22,568,041 | 8.32% | 42,397,197,613 |
| 2011-02-28 | 2011-02-24 | 17.295 | 2,370,402,251 | -1,341,300 | 8.24% | 40,995,710,345 |
| 2011-02-25 | 2011-02-23 | 17.446 | 2,371,743,551 | +1,106,045 | 8.25% | 41,376,839,038 |
| 2011-02-24 | 2011-02-22 | 17.687 | 2,370,637,506 | +8,686,934 | 8.24% | 41,929,966,000 |
| 2011-02-23 | 2011-02-21 | 17.898 | 2,361,950,572 | -876,649 | 8.21% | 42,275,352,884 |
| 2011-02-22 | 2011-02-18 | 17.898 | 2,362,827,221 | +16,290,988 | 8.22% | 42,291,043,579 |
| 2011-02-21 | 2011-02-17 | 17.566 | 2,346,536,233 | +10,140,382 | 8.16% | 41,220,380,115 |
| 2011-02-18 | 2011-02-16 | 17.416 | 2,336,395,851 | +11,400,416 | 8.12% | 40,689,652,661 |
| 2011-02-17 | 2011-02-15 | 17.265 | 2,324,995,435 | +1,423,330 | 8.09% | 40,140,231,829 |
| 2011-02-16 | 2011-02-14 | 17.476 | 2,323,572,105 | +33,154,469 | 8.08% | 40,606,584,426 |
| 2011-02-15 | 2011-02-11 | 17.144 | 2,290,417,636 | +4,342,093 | 7.97% | 39,266,731,959 |
| 2011-02-14 | 2011-02-10 | 17.023 | 2,286,075,543 | -4,588,532 | 7.95% | 38,916,289,420 |
| 2011-02-11 | 2011-02-09 | 17.325 | 2,290,664,075 | +1,675,083 | 7.97% | 39,685,790,941 |
| 2011-02-10 | 2011-02-08 | 17.566 | 2,288,988,992 | +10,969,077 | 7.96% | 40,209,477,699 |
| 2011-02-09 | 2011-02-07 | 17.446 | 2,278,019,915 | -1,819,698 | 7.92% | 39,741,760,153 |
| 2011-02-08 | 2011-02-02 | 17.748 | 2,279,839,613 | -8,871,687 | 7.93% | 40,461,629,088 |
| 2011-02-07 | 2011-01-31 | 17.506 | 2,288,711,300 | +319,335 | 7.96% | 40,066,439,492 |
| 2011-02-01 | 2011-01-28 | 17.506 | 2,288,391,965 | -1,213,949 | 7.96% | 40,060,849,177 |
| 2011-01-31 | 2011-01-27 | 17.597 | 2,289,605,914 | +1,445,133 | 7.96% | 40,289,421,916 |
| 2011-01-28 | 2011-01-26 | 17.687 | 2,288,160,781 | +6,634,390 | 7.96% | 40,471,182,754 |
| 2011-01-27 | 2011-01-25 | 17.687 | 2,281,526,391 | -3,679,886 | 7.93% | 40,353,838,898 |
| 2011-01-26 | 2011-01-24 | 17.717 | 2,285,206,277 | +1,483,935 | 7.95% | 40,487,900,095 |
| 2011-01-25 | 2011-01-21 | 17.778 | 2,283,722,342 | -9,712,513 | 7.94% | 40,599,467,607 |
| 2011-01-24 | 2011-01-20 | 17.959 | 2,293,434,855 | +7,704,274 | 7.98% | 41,187,470,165 |
| 2011-01-21 | 2011-01-19 | 18.231 | 2,285,730,581 | -2,313,401 | 7.95% | 41,670,021,115 |
| 2011-01-20 | 2011-01-18 | 18.110 | 2,288,043,982 | +10,854,978 | 7.96% | 41,435,955,876 |
| 2011-01-19 | 2011-01-17 | 18.110 | 2,277,189,004 | +3,446,576 | 7.92% | 41,239,374,695 |
| 2011-01-18 | 2011-01-14 | 18.351 | 2,273,742,428 | +16,387,466 | 7.91% | 41,725,984,094 |
| 2011-01-17 | 2011-01-13 | 18.170 | 2,257,354,962 | -14,417,877 | 7.85% | 41,016,451,990 |
| 2011-01-14 | 2011-01-12 | 17.898 | 2,271,772,839 | +3,949,753 | 7.90% | 40,661,307,472 |
| 2011-01-13 | 2011-01-11 | 17.778 | 2,267,823,086 | -2,497,363 | 7.89% | 40,316,814,450 |
| 2011-01-12 | 2011-01-10 | 17.536 | 2,270,320,449 | +4,094,268 | 7.90% | 39,813,012,147 |
| 2011-01-11 | 2011-01-07 | 17.717 | 2,266,226,181 | +19,879,400 | 7.88% | 40,151,622,255 |
| 2011-01-10 | 2011-01-06 | 17.838 | 2,246,346,781 | -661,206 | 7.81% | 40,070,616,618 |
| 2011-01-07 | 2011-01-05 | 17.959 | 2,247,007,987 | +228,918 | 7.81% | 40,353,696,650 |
| 2011-01-06 | 2011-01-04 | 17.898 | 2,246,779,069 | -6,087,757 | 7.81% | 40,213,956,685 |
| 2011-01-05 | 2011-01-03 | 17.657 | 2,252,866,826 | +4,679,152 | 7.83% | 39,778,932,946 |
| 2011-01-04 | 2010-12-31 | 17.476 | 2,248,187,674 | +6,428,218 | 7.82% | 39,289,171,355 |
| 2011-01-03 | 2010-12-29 | 17.144 | 2,241,759,456 | -2,112,282 | 7.80% | 38,432,540,115 |
| 2010-12-30 | 2010-12-28 | 16.902 | 2,243,871,738 | +8,375,627 | 7.80% | 37,926,939,483 |
| 2010-12-29 | 2010-12-24 | 17.144 | 2,235,496,111 | -2,752,975 | 7.77% | 38,325,161,842 |
| 2010-12-28 | 2010-12-22 | 17.265 | 2,238,249,086 | +113,183,860 | 7.78% | 38,642,586,497 |
| 2010-12-23 | 2010-12-21 | 17.416 | 2,125,065,226 | +1,483,597 | 7.72% | 37,009,210,529 |
| 2010-12-22 | 2010-12-20 | 17.234 | 2,123,581,629 | -4,192,234 | 7.72% | 36,598,797,049 |
| 2010-12-21 | 2010-12-17 | 17.355 | 2,127,773,863 | -11,732,500 | 7.73% | 36,927,937,970 |
| 2010-12-20 | 2010-12-16 | 17.355 | 2,139,506,363 | -5,280,907 | 7.78% | 37,131,557,837 |
| 2010-12-17 | 2010-12-15 | 17.536 | 2,144,787,270 | -9,374,030 | 7.79% | 37,611,625,121 |
| 2010-12-16 | 2010-12-14 | 17.868 | 2,154,161,300 | -7,307,986 | 7.83% | 38,491,219,357 |
| 2010-12-15 | 2010-12-13 | 17.717 | 2,161,469,286 | -2,442,600 | 7.85% | 38,295,603,067 |
| 2010-12-14 | 2010-12-10 | 17.597 | 2,163,911,886 | +2,657,644 | 7.86% | 38,077,626,561 |
| 2010-12-13 | 2010-12-09 | 17.687 | 2,161,254,242 | -702,693 | 7.85% | 38,226,560,010 |
| 2010-12-10 | 2010-12-08 | 17.717 | 2,161,956,935 | +5,153,351 | 7.86% | 38,304,242,936 |
| 2010-12-09 | 2010-12-07 | 18.019 | 2,156,803,584 | +853,791 | 7.84% | 38,863,926,021 |
| 2010-12-08 | 2010-12-06 | 17.808 | 2,155,949,793 | -20,073,126 | 7.83% | 38,393,030,835 |
| 2010-12-07 | 2010-12-03 | 18.049 | 2,176,022,919 | -26,147,051 | 7.91% | 39,275,922,316 |
| 2010-12-06 | 2010-12-02 | 18.231 | 2,202,169,970 | -26,515,938 | 8.00% | 40,146,669,040 |
| 2010-12-03 | 2010-12-01 | 18.080 | 2,228,685,908 | -21,564,328 | 8.10% | 40,293,726,338 |
| 2010-12-02 | 2010-11-30 | 18.231 | 2,250,250,236 | -14,598,728 | 8.18% | 41,023,196,534 |
| 2010-12-01 | 2010-11-29 | 17.989 | 2,264,848,964 | -1,835,721 | 8.23% | 40,742,460,049 |
| 2010-11-30 | 2010-11-26 | 17.868 | 2,266,684,685 | -20,378,624 | 8.24% | 40,501,821,950 |
| 2010-11-29 | 2010-11-25 | 18.200 | 2,287,063,309 | -7,008,993 | 8.31% | 41,625,287,092 |
| 2010-11-26 | 2010-11-24 | 17.989 | 2,294,072,302 | -20,061,900 | 8.34% | 41,268,159,864 |
| 2010-11-25 | 2010-11-23 | 17.808 | 2,314,134,202 | -34,937,519 | 8.41% | 41,209,969,760 |
| 2010-11-24 | 2010-11-22 | 18.231 | 2,349,071,721 | +25,581,446 | 8.54% | 42,824,762,039 |
| 2010-11-23 | 2010-11-19 | 19.135 | 2,323,490,275 | -13,552,973 | 8.44% | 44,461,062,798 |
| 2010-11-22 | 2010-11-18 | 19.474 | 2,337,043,248 | +24,885,293 | 8.49% | 45,511,280,549 |
| 2010-11-19 | 2010-11-17 | 18.982 | 2,312,157,955 | -34,350,254 | 8.56% | 43,888,552,724 |
| 2010-11-18 | 2010-11-16 | 19.535 | 2,346,508,209 | -1,175,714 | 8.69% | 45,839,977,869 |
| 2010-11-17 | 2010-11-15 | 19.966 | 2,347,683,923 | -14,439,072 | 8.70% | 46,874,097,476 |
| 2010-11-16 | 2010-11-12 | 20.335 | 2,362,122,995 | -1,798,835 | 8.75% | 48,034,421,320 |
| 2010-11-15 | 2010-11-11 | 20.981 | 2,363,921,830 | -9,223,859 | 8.76% | 49,598,219,012 |
| 2010-11-12 | 2010-11-10 | 20.397 | 2,373,145,689 | -17,209,922 | 8.79% | 48,404,587,692 |
| 2010-11-11 | 2010-11-09 | 20.797 | 2,390,355,611 | -979,585 | 8.85% | 49,711,607,553 |
| 2010-11-10 | 2010-11-08 | 21.197 | 2,391,335,196 | +36,205,731 | 8.86% | 50,688,363,954 |
| 2010-11-09 | 2010-11-05 | 20.735 | 2,355,129,465 | -3,067,252 | 8.72% | 48,834,110,164 |
| 2010-11-08 | 2010-11-04 | 20.643 | 2,358,196,717 | -9,896,070 | 8.73% | 48,680,064,692 |
| 2010-11-05 | 2010-11-03 | 20.581 | 2,368,092,787 | -1,984,736 | 8.77% | 48,738,642,510 |
| 2010-11-04 | 2010-11-02 | 19.689 | 2,370,077,523 | +7,612,777 | 8.78% | 46,664,984,047 |
| 2010-11-03 | 2010-11-01 | 19.443 | 2,362,464,746 | +15,763,723 | 8.75% | 45,933,655,706 |
| 2010-11-02 | 2010-10-29 | 19.197 | 2,346,701,023 | +1,827,858 | 8.69% | 45,049,600,961 |
| 2010-11-01 | 2010-10-28 | 19.197 | 2,344,873,165 | -596,618 | 8.69% | 45,014,511,585 |
| 2010-10-29 | 2010-10-27 | 19.074 | 2,345,469,783 | +289,361 | 8.69% | 44,737,336,876 |
| 2010-10-28 | 2010-10-26 | 19.197 | 2,345,180,422 | -4,137,899 | 8.69% | 45,020,409,995 |
| 2010-10-27 | 2010-10-25 | 19.166 | 2,349,318,321 | -24,795,274 | 8.70% | 45,027,569,817 |
| 2010-10-26 | 2010-10-22 | 19.259 | 2,374,113,595 | -4,572,996 | 8.79% | 45,721,916,298 |
| 2010-10-25 | 2010-10-21 | 19.382 | 2,378,686,591 | -267,554 | 8.81% | 46,102,700,999 |
| 2010-10-22 | 2010-10-20 | 19.259 | 2,378,954,145 | -847,758 | 8.81% | 45,815,138,132 |
| 2010-10-21 | 2010-10-19 | 19.474 | 2,379,801,903 | +621,546 | 8.81% | 46,343,957,113 |
| 2010-10-20 | 2010-10-18 | 19.382 | 2,379,180,357 | +31,661,040 | 8.81% | 46,112,270,964 |
| 2010-10-19 | 2010-10-15 | 19.628 | 2,347,519,317 | +208,812 | 8.70% | 46,076,390,411 |
| 2010-10-18 | 2010-10-14 | 19.535 | 2,347,310,505 | +6,198,337 | 8.69% | 45,855,651,042 |
| 2010-10-15 | 2010-10-13 | 18.612 | 2,341,112,168 | -2,645,357 | 8.67% | 43,573,875,981 |
| 2010-10-14 | 2010-10-12 | 18.243 | 2,343,757,525 | +7,027,891 | 8.68% | 42,757,860,784 |
| 2010-10-13 | 2010-10-11 | 18.397 | 2,336,729,634 | +2,979,217 | 8.66% | 42,989,089,440 |
| 2010-10-12 | 2010-10-08 | 18.274 | 2,333,750,417 | -5,619,533 | 8.64% | 42,647,094,612 |
| 2010-10-11 | 2010-10-07 | 18.213 | 2,339,369,950 | +225,868 | 8.67% | 42,605,847,620 |
| 2010-10-08 | 2010-10-06 | 18.120 | 2,339,144,082 | +10,553,721 | 8.66% | 42,385,846,827 |
| 2010-10-07 | 2010-10-05 | 17.782 | 2,328,590,361 | -37,297,955 | 8.63% | 41,406,596,089 |
| 2010-10-06 | 2010-10-04 | 17.813 | 2,365,888,316 | -25,889,793 | 8.76% | 42,142,607,113 |
| 2010-10-05 | 2010-09-30 | 17.782 | 2,391,778,109 | +62,762,451 | 8.86% | 42,530,189,832 |
| 2010-10-04 | 2010-09-29 | 18.366 | 2,329,015,658 | -1,131,131 | 8.63% | 42,775,523,724 |
| 2010-09-30 | 2010-09-28 | 17.997 | 2,330,146,789 | -2,290,186 | 8.63% | 41,936,071,370 |
| 2010-09-29 | 2010-09-27 | 18.151 | 2,332,436,975 | -7,253,193 | 8.64% | 42,336,068,502 |
| 2010-09-28 | 2010-09-24 | 18.151 | 2,339,690,168 | -1,983,403 | 8.67% | 42,467,721,223 |
| 2010-09-27 | 2010-09-22 | 17.966 | 2,341,673,571 | -7,556,751 | 8.67% | 42,071,480,735 |
| 2010-09-24 | 2010-09-21 | 17.997 | 2,349,230,322 | -6,395,214 | 8.70% | 42,279,521,150 |
| 2010-09-22 | 2010-09-20 | 18.028 | 2,355,625,536 | -11,900,706 | 8.73% | 42,467,086,399 |
| 2010-09-21 | 2010-09-17 | 18.305 | 2,367,526,242 | +2,991,142 | 8.77% | 43,337,151,606 |
| 2010-09-20 | 2010-09-16 | 18.151 | 2,364,535,100 | +648,808 | 8.76% | 42,918,681,637 |
| 2010-09-17 | 2010-09-15 | 18.182 | 2,363,886,292 | +6,153,952 | 8.76% | 42,979,628,689 |
| 2010-09-16 | 2010-09-14 | 18.243 | 2,357,732,340 | -1,907,981 | 8.73% | 43,012,807,462 |
| 2010-09-15 | 2010-09-13 | 17.966 | 2,359,640,321 | -7,966,845 | 8.74% | 42,394,278,834 |
| 2010-09-14 | 2010-09-10 | 17.782 | 2,367,607,166 | -1,576,280 | 8.77% | 42,100,386,251 |
| 2010-09-13 | 2010-09-09 | 17.874 | 2,369,183,446 | +4,810,103 | 8.78% | 42,347,074,989 |
| 2010-09-10 | 2010-09-08 | 17.751 | 2,364,373,343 | +7,305,405 | 8.76% | 41,970,144,411 |
| 2010-09-09 | 2010-09-07 | 17.966 | 2,357,067,938 | -13,208,487 | 8.73% | 42,348,062,331 |
| 2010-09-08 | 2010-09-06 | 18.120 | 2,370,276,425 | +7,430,751 | 8.78% | 42,949,972,282 |
| 2010-09-07 | 2010-09-03 | 17.782 | 2,362,845,674 | +720,074 | 8.75% | 42,015,718,214 |
| 2010-09-06 | 2010-09-02 | 17.690 | 2,362,125,600 | +97,515 | 8.75% | 41,784,905,777 |
| 2010-09-03 | 2010-09-01 | 17.474 | 2,362,028,085 | -52,225 | 8.75% | 41,274,515,972 |
| 2010-09-02 | 2010-08-31 | 17.382 | 2,362,080,310 | +332,829 | 8.75% | 41,057,424,538 |
| 2010-09-01 | 2010-08-30 | 17.720 | 2,361,747,481 | +498,766 | 8.75% | 41,850,874,796 |
| 2010-08-31 | 2010-08-27 | 17.382 | 2,361,248,715 | +1,338,947 | 8.75% | 41,042,969,843 |
| 2010-08-30 | 2010-08-26 | 17.167 | 2,359,909,768 | +4,846,025 | 8.74% | 40,511,487,783 |
| 2010-08-27 | 2010-08-25 | 17.197 | 2,355,063,743 | -4,086,265 | 8.72% | 40,500,750,444 |
| 2010-08-26 | 2010-08-24 | 17.197 | 2,359,150,008 | -18,334,553 | 8.74% | 40,571,023,191 |
| 2010-08-25 | 2010-08-23 | 17.320 | 2,377,484,561 | +1,148,819 | 8.81% | 41,178,895,741 |
| 2010-08-24 | 2010-08-20 | 17.382 | 2,376,335,742 | -498,953 | 8.80% | 41,305,210,915 |
| 2010-08-23 | 2010-08-19 | 17.505 | 2,376,834,695 | -4,099,997 | 8.80% | 41,606,371,334 |
| 2010-08-20 | 2010-08-18 | 17.474 | 2,380,934,692 | -17,806,290 | 8.82% | 41,604,893,523 |
| 2010-08-19 | 2010-08-17 | 17.659 | 2,398,740,982 | +58,263 | 8.89% | 42,358,819,042 |
| 2010-08-18 | 2010-08-16 | 17.659 | 2,398,682,719 | -5,225,626 | 8.88% | 42,357,790,189 |
| 2010-08-17 | 2010-08-13 | 17.536 | 2,403,908,345 | -232,970 | 8.90% | 42,154,249,033 |
| 2010-08-16 | 2010-08-12 | 17.505 | 2,404,141,315 | -15,565,343 | 8.91% | 42,084,372,339 |
| 2010-08-13 | 2010-08-11 | 17.690 | 2,419,706,658 | -8,245,190 | 8.96% | 42,803,487,974 |
| 2010-08-12 | 2010-08-10 | 18.151 | 2,427,951,848 | -2,401,473 | 8.99% | 44,069,759,165 |
| 2010-08-11 | 2010-08-09 | 18.582 | 2,430,353,321 | -325,051 | 9.00% | 45,160,105,724 |
| 2010-08-10 | 2010-08-06 | 18.397 | 2,430,678,372 | -636,483 | 9.00% | 44,717,475,404 |
| 2010-08-09 | 2010-08-05 | 18.397 | 2,431,314,855 | +15,893,815 | 9.01% | 44,729,184,856 |
| 2010-08-06 | 2010-08-04 | 18.459 | 2,415,421,040 | -7,436,787 | 8.95% | 44,585,402,484 |
| 2010-08-05 | 2010-08-03 | 18.459 | 2,422,857,827 | +852,121 | 8.97% | 44,722,675,504 |
| 2010-08-04 | 2010-08-02 | 18.551 | 2,422,005,706 | +9,066,690 | 8.97% | 44,930,481,236 |
| 2010-08-03 | 2010-07-30 | 18.243 | 2,412,939,016 | +662,614 | 8.94% | 44,019,959,158 |
| 2010-08-02 | 2010-07-29 | 18.274 | 2,412,276,402 | +592,123 | 8.94% | 44,082,083,156 |
| 2010-07-30 | 2010-07-28 | 18.089 | 2,411,684,279 | -16,846,064 | 8.93% | 43,626,098,396 |
| 2010-07-29 | 2010-07-27 | 18.059 | 2,428,530,343 | -5,398,039 | 9.00% | 43,856,122,517 |
| 2010-07-28 | 2010-07-26 | 18.120 | 2,433,928,382 | +128,338 | 9.02% | 44,103,360,875 |
| 2010-07-27 | 2010-07-23 | 18.120 | 2,433,800,044 | +17,813,843 | 9.01% | 44,101,035,360 |
| 2010-07-26 | 2010-07-22 | 17.905 | 2,415,986,201 | +6,066,851 | 8.95% | 43,257,959,553 |
| 2010-07-23 | 2010-07-21 | 17.813 | 2,409,919,350 | +9,989,507 | 8.93% | 42,926,914,028 |
| 2010-07-22 | 2010-07-20 | 17.659 | 2,399,929,843 | -835,381 | 8.89% | 42,379,812,867 |
| 2010-07-21 | 2010-07-19 | 17.443 | 2,400,765,224 | +2,355,283 | 8.89% | 41,877,557,783 |
| 2010-07-20 | 2010-07-16 | 17.505 | 2,398,409,941 | +3,145,361 | 8.88% | 41,984,044,926 |
| 2010-07-19 | 2010-07-15 | 17.659 | 2,395,264,580 | -8,659,416 | 8.87% | 42,297,430,053 |
| 2010-07-16 | 2010-07-14 | 18.089 | 2,403,923,996 | +4,852,982 | 8.90% | 43,485,718,963 |
| 2010-07-15 | 2010-07-13 | 17.966 | 2,399,071,014 | -1,016,997 | 8.89% | 43,102,707,054 |
| 2010-07-14 | 2010-07-12 | 17.936 | 2,400,088,011 | -168,463 | 8.89% | 43,047,141,552 |
| 2010-07-13 | 2010-07-09 | 17.597 | 2,400,256,474 | +14,579,582 | 8.89% | 42,237,895,819 |
| 2010-07-12 | 2010-07-08 | 17.290 | 2,385,676,892 | -3,042,639 | 8.84% | 41,247,395,946 |
| 2010-07-09 | 2010-07-07 | 17.197 | 2,388,719,531 | -1,052,418 | 8.85% | 41,079,539,309 |
| 2010-07-08 | 2010-07-06 | 17.443 | 2,389,771,949 | -16,535,532 | 8.85% | 41,685,797,462 |
| 2010-07-07 | 2010-07-05 | 17.167 | 2,406,307,481 | +5,366,919 | 8.91% | 41,307,976,026 |
| 2010-07-06 | 2010-07-02 | 17.290 | 2,400,940,562 | +4,869,328 | 8.89% | 41,511,298,674 |
| 2010-07-05 | 2010-06-30 | 17.597 | 2,396,071,234 | -2,132,476 | 8.88% | 42,164,247,134 |
| 2010-07-02 | 2010-06-29 | 17.720 | 2,398,203,710 | +1,710,519 | 8.88% | 42,496,890,125 |
| 2010-06-30 | 2010-06-28 | 18.120 | 2,396,493,191 | +2,717,207 | 8.88% | 43,425,026,315 |
| 2010-06-29 | 2010-06-25 | 18.059 | 2,393,775,984 | -8,343,911 | 8.87% | 43,228,503,664 |
| 2010-06-28 | 2010-06-24 | 18.151 | 2,402,119,895 | +892,836 | 8.90% | 43,600,883,331 |
| 2010-06-25 | 2010-06-23 | 18.243 | 2,401,227,059 | -260,848 | 8.89% | 43,806,294,467 |
| 2010-06-24 | 2010-06-22 | 18.336 | 2,401,487,907 | +1,470,958 | 8.90% | 44,032,694,273 |
| 2010-06-23 | 2010-06-21 | 18.459 | 2,400,016,949 | -1,573,129 | 8.89% | 44,301,063,817 |
| 2010-06-22 | 2010-06-18 | 17.843 | 2,401,590,078 | +1,455,156 | 8.90% | 42,852,431,594 |
| 2010-06-21 | 2010-06-17 | 17.659 | 2,400,134,922 | -5,042,393 | 8.89% | 42,383,434,310 |
| 2010-06-18 | 2010-06-15 | 17.813 | 2,405,177,315 | +924,581 | 8.91% | 42,842,446,086 |
| 2010-06-17 | 2010-06-14 | 17.690 | 2,404,252,734 | +348,602 | 8.91% | 42,530,115,229 |
| 2010-06-15 | 2010-06-11 | 17.566 | 2,403,904,132 | -587,952 | 8.90% | 42,228,129,849 |
| 2010-06-14 | 2010-06-10 | 17.536 | 2,404,492,084 | -3,595,272 | 8.91% | 42,164,485,314 |
| 2010-06-11 | 2010-06-09 | 17.443 | 2,408,087,356 | +5,943,556 | 8.92% | 42,005,280,812 |
| 2010-06-10 | 2010-06-08 | 17.259 | 2,402,143,800 | -2,487,615 | 8.90% | 41,458,201,638 |
| 2010-06-09 | 2010-06-07 | 17.197 | 2,404,631,415 | +1,260,547 | 8.91% | 41,353,180,838 |
| 2010-06-08 | 2010-06-04 | 17.505 | 2,403,370,868 | -3,830,553 | 8.90% | 42,070,885,703 |
| 2010-06-07 | 2010-06-03 | 17.597 | 2,407,201,421 | +2,939,436 | 8.92% | 42,360,107,737 |
| 2010-06-04 | 2010-06-02 | 17.351 | 2,404,261,985 | -3,595,287 | 8.91% | 41,716,656,149 |
| 2010-06-03 | 2010-06-01 | 17.413 | 2,407,857,272 | +5,729,624 | 8.92% | 41,927,191,050 |
| 2010-06-02 | 2010-05-31 | 17.751 | 2,402,127,648 | +3,369,927 | 8.90% | 42,640,323,526 |
| 2010-06-01 | 2010-05-28 | 17.720 | 2,398,757,721 | +3,467,585 | 8.89% | 42,506,707,366 |
| 2010-05-31 | 2010-05-27 | 17.505 | 2,395,290,136 | +2,561,625 | 8.87% | 41,929,432,897 |
| 2010-05-28 | 2010-05-26 | 17.351 | 2,392,728,511 | -7,998,308 | 8.86% | 41,516,537,372 |
| 2010-05-27 | 2010-05-25 | 16.644 | 2,400,726,819 | +134,719 | 8.89% | 39,956,607,296 |
| 2010-05-26 | 2010-05-24 | 17.197 | 2,400,592,100 | +5,687,845 | 8.89% | 41,283,715,504 |
| 2010-05-25 | 2010-05-20 | 16.828 | 2,394,904,255 | -5,277,858 | 8.87% | 40,301,766,088 |
| 2010-05-24 | 2010-05-19 | 16.951 | 2,400,182,113 | -6,879,939 | 8.89% | 40,685,943,332 |
| 2010-05-20 | 2010-05-18 | 18.308 | 2,407,062,052 | -3,360,688 | 8.92% | 44,068,228,594 |
| 2010-05-19 | 2010-05-17 | 17.862 | 2,410,422,740 | +73,781,462 | 8.93% | 43,055,292,085 |
| 2010-05-18 | 2010-05-14 | 18.212 | 2,336,641,278 | -17,137,281 | 8.96% | 42,555,778,131 |
| 2010-05-17 | 2010-05-13 | 18.244 | 2,353,778,559 | +9,071,191 | 9.02% | 42,942,832,514 |
| 2010-05-14 | 2010-05-12 | 17.958 | 2,344,707,368 | -2,520,624 | 8.99% | 42,105,440,465 |
| 2010-05-13 | 2010-05-11 | 17.830 | 2,347,227,992 | -1,828,447 | 9.00% | 41,851,763,785 |
| 2010-05-12 | 2010-05-10 | 18.085 | 2,349,056,439 | -1,234,871 | 9.01% | 42,482,713,611 |
| 2010-05-11 | 2010-05-07 | 17.703 | 2,350,291,310 | -14,121,767 | 9.01% | 41,607,052,332 |
| 2010-05-10 | 2010-05-06 | 17.735 | 2,364,413,077 | +1,786,600 | 9.06% | 41,932,331,506 |
| 2010-05-07 | 2010-05-05 | 17.703 | 2,362,626,477 | +1,369,673 | 9.06% | 41,825,420,982 |
| 2010-05-06 | 2010-05-04 | 18.117 | 2,361,256,804 | +7,592,102 | 9.05% | 42,778,539,324 |
| 2010-05-05 | 2010-05-03 | 18.085 | 2,353,664,702 | -10,389,919 | 9.02% | 42,566,054,102 |
| 2010-05-04 | 2010-04-30 | 18.372 | 2,364,054,621 | +2,350,440 | 9.06% | 43,431,395,353 |
| 2010-05-03 | 2010-04-29 | 18.021 | 2,361,704,181 | +3,155,762 | 9.05% | 42,561,055,752 |
| 2010-04-30 | 2010-04-28 | 18.212 | 2,358,548,419 | -128,106 | 9.04% | 42,954,759,113 |
| 2010-04-29 | 2010-04-27 | 18.435 | 2,358,676,525 | -2,380,735 | 9.04% | 43,482,790,908 |
| 2010-04-28 | 2010-04-26 | 18.785 | 2,361,057,260 | +8,006,154 | 9.05% | 44,353,612,103 |
| 2010-04-27 | 2010-04-23 | 18.594 | 2,353,051,106 | +1,519,268 | 9.02% | 43,753,688,400 |
| 2010-04-26 | 2010-04-22 | 18.785 | 2,351,531,838 | -5,569,761 | 9.01% | 44,174,672,406 |
| 2010-04-23 | 2010-04-21 | 18.785 | 2,357,101,599 | -289,440 | 9.04% | 44,279,303,082 |
| 2010-04-22 | 2010-04-20 | 19.040 | 2,357,391,039 | -4,749,270 | 9.04% | 44,885,211,409 |
| 2010-04-21 | 2010-04-19 | 18.817 | 2,362,140,309 | -14,719,716 | 9.06% | 44,449,167,805 |
| 2010-04-20 | 2010-04-16 | 19.231 | 2,376,860,025 | +1,057,161 | 9.11% | 45,709,977,541 |
| 2010-04-19 | 2010-04-15 | 19.645 | 2,375,802,864 | -136,935 | 9.11% | 46,673,033,462 |
| 2010-04-16 | 2010-04-14 | 19.741 | 2,375,939,799 | -5,303,798 | 9.11% | 46,902,671,985 |
| 2010-04-15 | 2010-04-13 | 19.645 | 2,381,243,597 | +15,740,906 | 9.13% | 46,779,917,546 |
| 2010-04-14 | 2010-04-12 | 19.900 | 2,365,502,691 | -4,136,892 | 9.07% | 47,073,222,132 |
| 2010-04-13 | 2010-04-09 | 20.059 | 2,369,639,583 | +1,107,344 | 9.08% | 47,532,790,157 |
| 2010-04-12 | 2010-04-08 | 19.995 | 2,368,532,239 | +6,056,957 | 9.08% | 47,359,750,624 |
| 2010-04-09 | 2010-04-07 | 19.995 | 2,362,475,282 | +12,748,261 | 9.06% | 47,238,639,343 |
| 2010-04-08 | 2010-04-01 | 19.263 | 2,349,727,021 | -129,365 | 9.01% | 45,262,990,954 |
| 2010-04-07 | 2010-03-31 | 18.849 | 2,349,856,386 | +12,249,543 | 9.01% | 44,292,836,183 |
| 2010-04-01 | 2010-03-30 | 18.722 | 2,337,606,843 | +491,994 | 8.96% | 43,764,226,670 |
| 2010-03-31 | 2010-03-29 | 18.308 | 2,337,114,849 | -24,441,101 | 8.96% | 42,787,642,857 |
| 2010-03-30 | 2010-03-26 | 18.149 | 2,361,555,950 | -13,706,916 | 9.05% | 42,859,150,400 |
| 2010-03-29 | 2010-03-25 | 18.021 | 2,375,262,866 | -518,876 | 9.11% | 42,805,401,319 |
| 2010-03-26 | 2010-03-24 | 18.276 | 2,375,781,742 | -1,843,692 | 9.11% | 43,419,907,664 |
| 2010-03-25 | 2010-03-23 | 18.212 | 2,377,625,434 | +2,003,972 | 9.11% | 43,302,196,790 |
| 2010-03-24 | 2010-03-22 | 18.308 | 2,375,621,462 | -2,326,149 | 9.11% | 43,492,617,713 |
| 2010-03-23 | 2010-03-19 | 18.817 | 2,377,947,611 | +219,315 | 9.12% | 44,746,618,983 |
| 2010-03-22 | 2010-03-18 | 18.785 | 2,377,728,296 | +4,512,367 | 9.12% | 44,666,785,645 |
| 2010-03-19 | 2010-03-17 | 18.754 | 2,373,215,929 | +628,536 | 9.10% | 44,506,455,887 |
| 2010-03-18 | 2010-03-16 | 18.499 | 2,372,587,393 | +2,983,023 | 9.10% | 43,890,326,696 |
| 2010-03-17 | 2010-03-15 | 18.403 | 2,369,604,370 | +5,908,674 | 9.08% | 43,608,800,708 |
| 2010-03-16 | 2010-03-12 | 18.626 | 2,363,695,696 | +13,553,608 | 9.06% | 44,026,878,305 |
| 2010-03-15 | 2010-03-11 | 18.563 | 2,350,142,088 | +8,742,164 | 9.01% | 43,624,768,737 |
| 2010-03-12 | 2010-03-10 | 18.817 | 2,341,399,924 | -7,423,517 | 8.98% | 44,058,889,188 |
| 2010-03-11 | 2010-03-09 | 18.817 | 2,348,823,441 | +2,824,575 | 9.00% | 44,198,579,938 |
| 2010-03-10 | 2010-03-08 | 18.881 | 2,345,998,866 | -7,928,271 | 8.99% | 44,294,821,300 |
| 2010-03-09 | 2010-03-05 | 18.467 | 2,353,927,137 | +3,141,523 | 9.02% | 43,470,183,346 |
| 2010-03-08 | 2010-03-04 | 18.308 | 2,350,785,614 | -8,408,656 | 9.01% | 43,037,925,727 |
| 2010-03-05 | 2010-03-03 | 18.785 | 2,359,194,270 | -7,784,671 | 9.04% | 44,318,614,928 |
| 2010-03-04 | 2010-03-02 | 18.658 | 2,366,978,941 | +7,316,890 | 9.07% | 44,163,397,133 |
| 2010-03-03 | 2010-03-01 | 18.372 | 2,359,662,051 | +8,079,359 | 9.05% | 43,350,696,945 |
| 2010-03-02 | 2010-02-26 | 17.480 | 2,351,582,692 | +7,713,073 | 9.01% | 41,105,795,966 |
| 2010-03-01 | 2010-02-25 | 17.289 | 2,343,869,619 | +3,828,958 | 8.99% | 40,523,200,847 |
| 2010-02-26 | 2010-02-24 | 17.448 | 2,340,040,661 | -2,145,585 | 8.97% | 40,829,534,174 |
| 2010-02-25 | 2010-02-23 | 17.735 | 2,342,186,246 | -7,208,150 | 8.98% | 41,538,143,682 |
| 2010-02-24 | 2010-02-22 | 17.703 | 2,349,394,396 | +392,791 | 9.01% | 41,591,174,323 |
| 2010-02-23 | 2010-02-19 | 17.448 | 2,349,001,605 | -10,885,386 | 9.00% | 40,985,886,658 |
| 2010-02-22 | 2010-02-18 | 17.989 | 2,359,886,991 | -1,177,349 | 9.05% | 42,453,169,215 |
| 2010-02-19 | 2010-02-17 | 18.149 | 2,361,064,340 | +5,480,695 | 9.05% | 42,850,228,321 |
| 2010-02-18 | 2010-02-12 | 17.767 | 2,355,583,645 | +12,860,995 | 9.03% | 41,850,744,860 |
| 2010-02-17 | 2010-02-11 | 17.830 | 2,342,722,650 | -6,108,092 | 8.98% | 41,771,432,216 |
| 2010-02-12 | 2010-02-10 | 17.607 | 2,348,830,742 | +6,038,864 | 9.00% | 41,356,837,022 |
| 2010-02-11 | 2010-02-09 | 17.576 | 2,342,791,878 | +342,305 | 8.98% | 41,175,914,191 |
| 2010-02-10 | 2010-02-08 | 17.225 | 2,342,449,573 | -19,190,423 | 8.98% | 40,349,483,351 |
| 2010-02-09 | 2010-02-05 | 17.544 | 2,361,639,996 | -23,132,660 | 9.05% | 41,431,986,534 |
| 2010-02-08 | 2010-02-04 | 18.117 | 2,384,772,656 | -26,164,253 | 9.14% | 43,204,572,527 |
| 2010-02-05 | 2010-02-03 | 18.563 | 2,410,936,909 | -2,703,527 | 9.24% | 44,753,279,230 |
| 2010-02-04 | 2010-02-02 | 18.149 | 2,413,640,436 | +1,667,150 | 9.25% | 43,804,415,668 |
| 2010-02-03 | 2010-02-01 | 18.372 | 2,411,973,286 | -4,154,968 | 9.25% | 44,311,736,469 |
| 2010-02-02 | 2010-01-29 | 18.149 | 2,416,128,254 | +1,457,640 | 9.26% | 43,849,566,309 |
| 2010-02-01 | 2010-01-28 | 18.531 | 2,414,670,614 | +15,991,628 | 9.26% | 44,745,703,883 |
| 2010-01-29 | 2010-01-27 | 17.894 | 2,398,678,986 | +6,375,517 | 9.20% | 42,921,897,069 |
| 2010-01-28 | 2010-01-26 | 17.862 | 2,392,303,469 | -176,557 | 9.17% | 42,731,643,253 |
| 2010-01-27 | 2010-01-25 | 18.499 | 2,392,480,026 | +678,383 | 9.17% | 44,258,319,110 |
| 2010-01-26 | 2010-01-22 | 18.626 | 2,391,801,643 | -16,500,027 | 9.17% | 44,550,387,787 |
| 2010-01-25 | 2010-01-21 | 18.212 | 2,408,301,670 | -4,181,003 | 9.23% | 43,860,883,784 |
| 2010-01-22 | 2010-01-20 | 18.754 | 2,412,482,673 | +8,354,744 | 9.25% | 45,242,850,577 |
| 2010-01-21 | 2010-01-19 | 19.263 | 2,404,127,929 | -28,296,797 | 9.22% | 46,310,920,260 |
| 2010-01-20 | 2010-01-18 | 18.690 | 2,432,424,726 | +11,020,958 | 9.32% | 45,461,940,937 |
| 2010-01-19 | 2010-01-15 | 18.531 | 2,421,403,768 | +25,705,522 | 9.28% | 44,870,474,406 |
| 2010-01-18 | 2010-01-14 | 18.594 | 2,395,698,246 | -49,941,447 | 9.18% | 44,546,688,463 |
| 2010-01-15 | 2010-01-13 | 18.881 | 2,445,639,693 | -14,749,799 | 9.38% | 46,176,140,465 |
| 2010-01-14 | 2010-01-12 | 19.581 | 2,460,389,492 | -19,710,540 | 9.43% | 48,178,074,853 |
| 2010-01-13 | 2010-01-11 | 20.027 | 2,480,100,032 | -18,289,879 | 9.51% | 49,669,559,236 |
| 2010-01-12 | 2010-01-08 | 20.250 | 2,498,389,911 | -3,788,060 | 9.58% | 50,592,692,852 |
| 2010-01-11 | 2010-01-07 | 20.282 | 2,502,177,971 | +689,954 | 9.59% | 50,749,070,388 |
| 2010-01-08 | 2010-01-06 | 20.537 | 2,501,488,017 | -16,427,360 | 9.59% | 51,372,251,988 |
| 2010-01-07 | 2010-01-05 | 20.664 | 2,517,915,377 | +450,001 | 9.65% | 52,030,295,163 |
| 2010-01-06 | 2010-01-04 | 20.282 | 2,517,465,376 | -3,398,277 | 9.65% | 51,059,128,905 |
| 2010-01-05 | 2009-12-31 | 20.505 | 2,520,863,653 | -8,457,687 | 9.66% | 51,689,899,351 |
| 2010-01-04 | 2009-12-29 | 20.409 | 2,529,321,340 | -5,610,685 | 9.70% | 51,621,723,518 |
| 2009-12-30 | 2009-12-28 | 20.346 | 2,534,932,025 | -4,431,346 | 9.72% | 51,574,810,266 |
| 2009-12-29 | 2009-12-24 | 20.409 | 2,539,363,371 | +1,157,800 | 9.73% | 51,826,674,522 |
| 2009-12-28 | 2009-12-22 | 19.964 | 2,538,205,571 | -5,666,537 | 9.73% | 50,671,620,862 |
| 2009-12-23 | 2009-12-21 | 19.454 | 2,543,872,108 | +2,764,073 | 9.75% | 49,488,802,658 |
| 2009-12-22 | 2009-12-18 | 19.741 | 2,541,108,035 | +1,138,649 | 9.74% | 50,163,205,606 |
| 2009-12-21 | 2009-12-17 | 20.091 | 2,539,969,386 | +1,912,862 | 9.74% | 51,030,321,457 |
| 2009-12-18 | 2009-12-16 | 20.059 | 2,538,056,524 | +9,976,379 | 9.73% | 50,911,079,063 |
| 2009-12-17 | 2009-12-15 | 20.314 | 2,528,080,145 | -2,539,868 | 9.69% | 51,354,910,803 |
| 2009-12-16 | 2009-12-14 | 20.600 | 2,530,620,013 | -5,633,204 | 9.70% | 52,131,675,306 |
| 2009-12-15 | 2009-12-11 | 20.537 | 2,536,253,217 | +25,724,390 | 9.72% | 52,086,213,679 |
| 2009-12-14 | 2009-12-10 | 20.409 | 2,510,528,827 | +167,074 | 9.62% | 51,238,181,145 |
| 2009-12-11 | 2009-12-09 | 20.441 | 2,510,361,753 | +1,793,370 | 9.62% | 51,314,700,719 |
| 2009-12-10 | 2009-12-08 | 20.760 | 2,508,568,383 | -705,469 | 9.62% | 52,076,765,558 |
| 2009-12-09 | 2009-12-07 | 21.142 | 2,509,273,852 | -4,343,028 | 9.62% | 53,050,148,402 |
| 2009-12-08 | 2009-12-04 | 21.460 | 2,513,616,880 | -1,324,129 | 9.64% | 53,942,297,939 |
| 2009-12-07 | 2009-12-03 | 21.492 | 2,514,941,009 | -13,248,247 | 9.64% | 54,050,789,032 |
| 2009-12-04 | 2009-12-02 | 21.460 | 2,528,189,256 | -10,771,099 | 9.69% | 54,255,021,590 |
| 2009-12-03 | 2009-12-01 | 21.333 | 2,538,960,355 | +897,804 | 9.73% | 54,162,809,658 |
| 2009-12-02 | 2009-11-30 | 20.855 | 2,538,062,551 | -7,832,455 | 9.73% | 52,931,485,672 |
| 2009-12-01 | 2009-11-27 | 19.932 | 2,545,895,006 | +2,637,382 | 9.76% | 50,744,068,552 |
| 2009-11-30 | 2009-11-26 | 21.046 | 2,543,257,624 | +2,512,032 | 9.75% | 53,525,690,343 |
| 2009-11-27 | 2009-11-25 | 21.651 | 2,540,745,592 | +161,491,241 | 9.74% | 55,009,862,095 |
| 2009-11-26 | 2009-11-24 | 21.810 | 2,379,254,351 | +9,256,712 | 9.12% | 51,892,178,869 |
| 2009-11-25 | 2009-11-23 | 22.192 | 2,369,997,639 | +3,879,043 | 9.09% | 52,595,810,769 |
| 2009-11-24 | 2009-11-20 | 21.492 | 2,366,118,596 | -944,772 | 9.07% | 50,852,316,854 |
| 2009-11-23 | 2009-11-19 | 21.810 | 2,367,063,368 | -5,971,876 | 9.07% | 51,626,290,243 |
| 2009-11-20 | 2009-11-18 | 22.352 | 2,373,035,244 | -2,085,251 | 9.10% | 53,041,007,306 |
| 2009-11-19 | 2009-11-17 | 21.969 | 2,375,120,495 | +479,398 | 9.11% | 52,180,135,277 |
| 2009-11-18 | 2009-11-16 | 22.161 | 2,374,641,097 | +5,150,251 | 9.10% | 52,623,251,881 |
| 2009-11-17 | 2009-11-13 | 21.651 | 2,369,490,846 | -26,617,113 | 9.08% | 51,302,013,505 |
| 2009-11-16 | 2009-11-12 | 21.237 | 2,396,107,959 | -3,073,835 | 9.19% | 50,886,511,420 |
| 2009-11-13 | 2009-11-11 | 21.587 | 2,399,181,794 | +17,269,884 | 9.20% | 51,792,075,332 |
| 2009-11-12 | 2009-11-10 | 21.460 | 2,381,911,910 | +5,688,244 | 9.13% | 51,115,905,107 |
| 2009-11-11 | 2009-11-09 | 21.205 | 2,376,223,666 | +1,023,194 | 9.11% | 50,388,567,137 |
| 2009-11-10 | 2009-11-06 | 20.569 | 2,375,200,472 | -1,625,028 | 9.11% | 48,854,351,369 |
| 2009-11-09 | 2009-11-05 | 20.218 | 2,376,825,500 | -1,732,469 | 9.11% | 48,055,321,399 |
| 2009-11-06 | 2009-11-04 | 20.218 | 2,378,557,969 | +2,599,527 | 9.12% | 48,090,348,941 |
| 2009-11-05 | 2009-11-03 | 19.709 | 2,375,958,442 | +477,728 | 9.11% | 46,827,389,946 |
| 2009-11-04 | 2009-11-02 | 20.059 | 2,375,480,714 | -4,793,909 | 9.11% | 47,649,957,872 |
| 2009-11-03 | 2009-10-30 | 20.027 | 2,380,274,623 | -186,252 | 9.12% | 47,670,331,785 |
| 2009-11-02 | 2009-10-29 | 19.359 | 2,380,460,875 | -8,326,573 | 9.13% | 46,082,400,055 |
| 2009-10-30 | 2009-10-28 | 19.900 | 2,388,787,448 | -462,648 | 9.16% | 47,536,586,026 |
| 2009-10-29 | 2009-10-27 | 20.346 | 2,389,250,096 | -1,439,959 | 9.16% | 48,610,818,422 |
| 2009-10-28 | 2009-10-23 | 20.728 | 2,390,690,055 | -52,123 | 9.16% | 49,553,544,703 |
| 2009-10-27 | 2009-10-22 | 20.155 | 2,390,742,178 | -5,917,152 | 9.16% | 48,184,451,128 |
| 2009-10-23 | 2009-10-21 | 20.155 | 2,396,659,330 | -1,431,071 | 9.19% | 48,303,708,956 |
| 2009-10-22 | 2009-10-20 | 20.186 | 2,398,090,401 | +22,260,213 | 9.19% | 48,408,906,361 |
| 2009-10-21 | 2009-10-19 | 19.709 | 2,375,830,188 | -2,155,572 | 9.11% | 46,824,862,208 |
| 2009-10-20 | 2009-10-16 | 19.581 | 2,377,985,760 | -4,052,097 | 9.12% | 46,564,487,581 |
| 2009-10-19 | 2009-10-15 | 19.900 | 2,382,037,857 | +8,051,031 | 9.13% | 47,402,269,968 |
| 2009-10-16 | 2009-10-14 | 19.836 | 2,373,986,826 | +9,612,994 | 9.10% | 47,090,880,832 |
| 2009-10-15 | 2009-10-13 | 19.359 | 2,364,373,832 | -16,945,204 | 9.06% | 45,770,977,355 |
| 2009-10-14 | 2009-10-12 | 19.390 | 2,381,319,036 | +249,872 | 9.13% | 46,174,833,599 |
| 2009-10-13 | 2009-10-09 | 19.454 | 2,381,069,164 | +11,987,055 | 9.13% | 46,321,614,048 |
| 2009-10-12 | 2009-10-08 | 19.327 | 2,369,082,109 | +3,458,252 | 9.08% | 45,786,691,903 |
| 2009-10-09 | 2009-10-07 | 19.072 | 2,365,623,857 | +12,072,184 | 9.07% | 45,117,286,975 |
| 2009-10-08 | 2009-10-06 | 18.754 | 2,353,551,673 | -4,001,512 | 9.02% | 44,137,679,354 |
| 2009-10-07 | 2009-10-05 | 18.340 | 2,357,553,185 | +1,322,371 | 9.04% | 43,236,889,720 |
| 2009-10-06 | 2009-10-02 | 18.117 | 2,356,230,814 | -5,586,522 | 9.03% | 42,687,484,209 |
| 2009-10-05 | 2009-09-30 | 18.594 | 2,361,817,336 | -4,178,687 | 9.05% | 43,916,691,615 |
| 2009-10-02 | 2009-09-29 | 18.913 | 2,365,996,023 | -9,795,818 | 9.07% | 44,747,720,627 |
| 2009-09-30 | 2009-09-28 | 18.308 | 2,375,791,841 | +1,005,881 | 9.11% | 43,495,736,994 |
| 2009-09-29 | 2009-09-25 | 18.849 | 2,374,785,960 | -22,445,370 | 9.10% | 44,762,737,894 |
| 2009-09-28 | 2009-09-24 | 18.754 | 2,397,231,330 | -8,972,661 | 9.19% | 44,956,832,261 |
| 2009-09-25 | 2009-09-23 | 19.295 | 2,406,203,991 | +3,163,657 | 9.22% | 46,427,524,696 |
| 2009-09-24 | 2009-09-22 | 19.454 | 2,403,040,334 | +4,069,249 | 9.21% | 46,749,043,907 |
| 2009-09-23 | 2009-09-21 | 19.168 | 2,398,971,085 | -2,612,458 | 9.20% | 45,982,435,189 |
| 2009-09-22 | 2009-09-18 | 19.613 | 2,401,583,543 | +3,857,200 | 9.21% | 47,103,033,129 |
| 2009-09-21 | 2009-09-17 | 19.836 | 2,397,726,343 | +14,354,640 | 9.19% | 47,561,782,673 |
| 2009-09-18 | 2009-09-16 | 19.581 | 2,383,371,703 | +2,948,311 | 9.14% | 46,669,952,332 |
| 2009-09-17 | 2009-09-15 | 18.754 | 2,380,423,392 | -83,406 | 9.13% | 44,641,622,110 |
| 2009-09-16 | 2009-09-14 | 18.881 | 2,380,506,798 | +2,564,409 | 9.13% | 44,946,365,810 |
| 2009-09-15 | 2009-09-11 | 18.977 | 2,377,942,389 | -3,604,097 | 9.12% | 45,125,086,885 |
| 2009-09-14 | 2009-09-10 | 18.817 | 2,381,546,486 | +2,013,417 | 9.13% | 44,814,340,193 |
| 2009-09-11 | 2009-09-09 | 18.403 | 2,379,533,069 | -1,840,843 | 9.12% | 43,791,522,626 |
| 2009-09-10 | 2009-09-08 | 18.754 | 2,381,373,912 | +6,486,427 | 9.13% | 44,659,447,827 |
| 2009-09-09 | 2009-09-07 | 18.403 | 2,374,887,485 | +10,884,317 | 9.10% | 43,706,028,039 |
| 2009-09-08 | 2009-09-04 | 17.926 | 2,364,003,168 | +45,421,030 | 9.06% | 42,376,678,328 |
| 2009-09-07 | 2009-09-03 | 17.130 | 2,318,582,138 | -20,461,304 | 8.89% | 39,716,889,097 |
| 2009-09-04 | 2009-09-02 | 16.780 | 2,339,043,442 | +23,772,559 | 8.97% | 39,248,165,825 |
| 2009-09-03 | 2009-09-01 | 16.907 | 2,315,270,883 | -515,140 | 8.88% | 39,144,143,413 |
| 2009-09-02 | 2009-08-31 | 16.843 | 2,315,786,023 | -3,357,373 | 8.88% | 39,005,384,482 |
| 2009-09-01 | 2009-08-28 | 16.748 | 2,319,143,396 | -3,223,541 | 8.89% | 38,840,410,333 |
| 2009-08-31 | 2009-08-27 | 16.843 | 2,322,366,937 | -21,849,606 | 8.90% | 39,116,228,523 |
| 2009-08-28 | 2009-08-26 | 16.875 | 2,344,216,543 | +1,098,505 | 8.99% | 39,558,886,511 |
| 2009-08-27 | 2009-08-25 | 16.811 | 2,343,118,038 | +19,549,092 | 8.98% | 39,391,140,265 |
| 2009-08-26 | 2009-08-24 | 16.843 | 2,323,568,946 | -2,303,600 | 8.91% | 39,136,474,272 |
| 2009-08-25 | 2009-08-21 | 16.684 | 2,325,872,546 | -7,722,403 | 8.92% | 38,804,997,708 |
| 2009-08-24 | 2009-08-20 | 16.780 | 2,333,594,949 | -10,612,186 | 8.95% | 39,156,742,402 |
| 2009-08-21 | 2009-08-19 | 16.780 | 2,344,207,135 | +28,590,765 | 8.99% | 39,334,810,423 |
| 2009-08-20 | 2009-08-18 | 16.939 | 2,315,616,370 | -32,214,452 | 8.88% | 39,223,713,326 |
| 2009-08-19 | 2009-08-17 | 16.875 | 2,347,830,822 | +46,834,153 | 9.00% | 39,619,877,827 |
| 2009-08-18 | 2009-08-14 | 17.225 | 2,300,996,669 | -14,939,696 | 8.82% | 39,635,443,109 |
| 2009-08-17 | 2009-08-13 | 17.098 | 2,315,936,365 | +8,392,446 | 8.88% | 39,597,828,515 |
| 2009-08-14 | 2009-08-12 | 16.780 | 2,307,543,919 | -10,866,475 | 8.85% | 38,719,617,068 |
| 2009-08-13 | 2009-08-11 | 16.971 | 2,318,410,394 | -3,206,992 | 8.89% | 39,344,858,425 |
| 2009-08-12 | 2009-08-10 | 16.780 | 2,321,617,386 | +24,951,948 | 8.90% | 38,955,763,929 |
| 2009-08-11 | 2009-08-07 | 16.270 | 2,296,665,438 | +7,341,282 | 8.80% | 37,367,074,484 |
| 2009-08-10 | 2009-08-06 | 16.684 | 2,289,324,156 | -18,206,417 | 8.78% | 38,195,222,167 |
| 2009-08-07 | 2009-08-05 | 16.907 | 2,307,530,573 | +9,903,031 | 8.85% | 39,013,278,465 |
| 2009-08-06 | 2009-08-04 | 17.225 | 2,297,627,542 | -31,365,451 | 8.81% | 39,577,408,761 |
| 2009-08-05 | 2009-08-03 | 17.798 | 2,328,992,993 | +3,458,846 | 8.93% | 41,452,473,709 |
| 2009-08-04 | 2009-07-31 | 17.767 | 2,325,534,147 | -1,631,134 | 8.91% | 41,316,867,035 |
| 2009-08-03 | 2009-07-30 | 17.798 | 2,327,165,281 | +2,495,168 | 8.92% | 41,419,943,262 |
| 2009-07-31 | 2009-07-29 | 17.735 | 2,324,670,113 | +2,642,401 | 8.91% | 41,227,499,022 |
| 2009-07-30 | 2009-07-28 | 18.117 | 2,322,027,712 | +7,508,180 | 8.90% | 42,067,831,682 |
| 2009-07-29 | 2009-07-27 | 17.448 | 2,314,519,532 | +35,074,000 | 8.87% | 40,384,236,011 |
| 2009-07-28 | 2009-07-24 | 17.225 | 2,279,445,532 | -12,098,264 | 8.74% | 39,264,217,511 |
| 2009-07-27 | 2009-07-23 | 16.939 | 2,291,543,796 | -34,527,977 | 8.78% | 38,815,953,321 |
| 2009-07-24 | 2009-07-22 | 16.620 | 2,326,071,773 | -32,817,760 | 8.92% | 38,660,198,259 |
| 2009-07-23 | 2009-07-21 | 17.066 | 2,358,889,533 | -964,697 | 9.04% | 40,257,134,234 |
| 2009-07-22 | 2009-07-20 | 17.193 | 2,359,854,230 | +5,499,298 | 9.05% | 40,574,147,124 |
| 2009-07-21 | 2009-07-17 | 16.811 | 2,354,354,932 | +826,272 | 9.03% | 39,580,048,404 |
| 2009-07-20 | 2009-07-16 | 16.493 | 2,353,528,660 | -3,274,746 | 9.02% | 38,816,798,554 |
| 2009-07-17 | 2009-07-15 | 16.366 | 2,356,803,406 | -1,249,737 | 9.03% | 38,570,648,322 |
| 2009-07-16 | 2009-07-14 | 16.079 | 2,358,053,143 | +9,385,923 | 9.04% | 37,915,381,427 |
| 2009-07-15 | 2009-07-13 | 15.665 | 2,348,667,220 | -1,721,719 | 9.00% | 36,792,309,672 |
| 2009-07-14 | 2009-07-10 | 16.111 | 2,350,388,939 | -887,407 | 9.01% | 37,866,983,831 |
| 2009-07-13 | 2009-07-09 | 16.238 | 2,351,276,346 | -6,115,913 | 9.01% | 38,180,737,560 |
| 2009-07-10 | 2009-07-08 | 16.334 | 2,357,392,259 | -1,718,372 | 9.04% | 38,505,226,371 |
| 2009-07-09 | 2009-07-07 | 16.461 | 2,359,110,631 | -1,139,656 | 9.04% | 38,833,748,487 |
| 2009-07-08 | 2009-07-06 | 16.716 | 2,360,250,287 | -2,602,293 | 9.05% | 39,453,707,931 |
| 2009-07-07 | 2009-07-03 | 17.002 | 2,362,852,580 | -6,275,129 | 9.06% | 40,174,302,588 |
| 2009-07-06 | 2009-07-02 | 17.066 | 2,369,127,709 | +4,232,855 | 9.08% | 40,431,860,358 |
| 2009-07-03 | 2009-06-30 | 17.193 | 2,364,894,854 | -4,293,368 | 9.07% | 40,660,813,078 |
| 2009-07-02 | 2009-06-29 | 17.098 | 2,369,188,222 | +2,896,353 | 9.08% | 40,508,327,583 |
| 2009-06-30 | 2009-06-26 | 17.353 | 2,366,291,869 | +3,354,025 | 9.07% | 41,061,544,065 |
| 2009-06-29 | 2009-06-25 | 17.162 | 2,362,937,844 | -1,516,309 | 9.06% | 40,551,929,741 |
| 2009-06-26 | 2009-06-24 | 16.589 | 2,364,454,153 | -1,475,707 | 9.06% | 39,222,844,254 |
| 2009-06-25 | 2009-06-23 | 16.461 | 2,365,929,860 | +4,508,933 | 9.07% | 38,946,001,054 |
| 2009-06-24 | 2009-06-22 | 17.066 | 2,361,420,927 | -922,126 | 9.05% | 40,300,335,353 |
| 2009-06-23 | 2009-06-19 | 16.525 | 2,362,343,053 | +3,969,370 | 9.06% | 39,037,391,079 |
| 2009-06-22 | 2009-06-18 | 16.334 | 2,358,373,683 | -7,153,105 | 9.04% | 38,521,256,776 |
| 2009-06-19 | 2009-06-17 | 16.939 | 2,365,526,788 | +6,254,969 | 9.07% | 40,069,134,853 |
| 2009-06-18 | 2009-06-16 | 16.589 | 2,359,271,819 | +4,043,366 | 9.04% | 39,136,876,895 |
| 2009-06-17 | 2009-06-15 | 16.652 | 2,355,228,453 | +5,560,380 | 9.03% | 39,219,783,404 |
| 2009-06-16 | 2009-06-12 | 16.620 | 2,349,668,073 | +12,002,030 | 9.01% | 39,052,377,746 |
| 2009-06-15 | 2009-06-11 | 16.238 | 2,337,666,043 | -602,461 | 8.96% | 37,959,729,337 |
| 2009-06-12 | 2009-06-10 | 16.015 | 2,338,268,504 | +49,534,231 | 8.96% | 37,448,362,113 |
| 2009-06-11 | 2009-06-09 | 15.124 | 2,288,734,273 | +254,614 | 8.77% | 34,614,610,208 |
| 2009-06-10 | 2009-06-08 | 15.474 | 2,288,479,659 | -12,560,327 | 8.77% | 35,412,271,773 |
| 2009-06-09 | 2009-06-05 | 15.633 | 2,301,039,986 | +41,945,374 | 8.82% | 35,972,955,501 |
| 2009-06-08 | 2009-06-04 | 15.379 | 2,259,094,612 | +15,909,832 | 8.66% | 34,741,775,794 |
| 2009-06-05 | 2009-06-03 | 15.761 | 2,243,184,780 | +667,742 | 8.60% | 35,354,175,322 |
| 2009-06-04 | 2009-06-02 | 15.602 | 2,242,517,038 | +43,427,120 | 8.60% | 34,986,644,659 |
| 2009-06-03 | 2009-06-01 | 16.270 | 2,199,089,918 | -15,558,758 | 8.43% | 35,779,506,846 |
| 2009-06-02 | 2009-05-29 | 15.538 | 2,214,648,676 | +7,550,027 | 8.49% | 34,410,828,237 |
| 2009-06-01 | 2009-05-27 | 15.315 | 2,207,098,649 | +3,775,937 | 8.46% | 33,801,602,017 |
| 2009-05-29 | 2009-05-26 | 14.710 | 2,203,322,712 | -42,617,247 | 8.45% | 32,410,859,597 |
| 2009-05-27 | 2009-05-25 | 15.904 | 2,245,939,959 | +10,721,799 | 8.61% | 35,719,674,894 |
| 2009-05-26 | 2009-05-22 | 15.838 | 2,235,218,160 | +123,770,203 | 8.57% | 35,401,032,753 |
| 2009-05-25 | 2009-05-21 | 15.871 | 2,111,447,957 | +4,397,960 | 8.42% | 33,510,739,586 |
| 2009-05-22 | 2009-05-20 | 15.937 | 2,107,049,997 | +5,476,924 | 8.41% | 33,580,567,809 |
| 2009-05-21 | 2009-05-19 | 16.037 | 2,101,573,073 | +26,224,326 | 8.38% | 33,702,178,541 |
| 2009-05-20 | 2009-05-18 | 15.772 | 2,075,348,747 | -29,993,723 | 8.28% | 32,731,518,810 |
| 2009-05-19 | 2009-05-15 | 15.407 | 2,105,342,470 | -252,858 | 8.40% | 32,437,234,635 |
| 2009-05-18 | 2009-05-14 | 14.877 | 2,105,595,328 | +18,525,654 | 8.40% | 31,324,876,494 |
| 2009-05-15 | 2009-05-13 | 15.241 | 2,087,069,674 | -15,182,852 | 8.33% | 31,809,943,475 |
| 2009-05-14 | 2009-05-12 | 15.341 | 2,102,252,526 | -98,912,248 | 8.39% | 32,250,317,314 |
| 2009-05-13 | 2009-05-11 | 15.606 | 2,201,164,774 | -16,692,871 | 8.78% | 34,351,173,600 |
| 2009-05-12 | 2009-05-08 | 15.904 | 2,217,857,645 | +33,338,854 | 8.85% | 35,273,050,699 |
| 2009-05-11 | 2009-05-07 | 15.904 | 2,184,518,791 | -25,853,172 | 8.71% | 34,742,825,917 |
| 2009-05-08 | 2009-05-06 | 15.639 | 2,210,371,963 | +20,869,825 | 8.82% | 34,568,097,633 |
| 2009-05-07 | 2009-05-05 | 15.208 | 2,189,502,138 | +8,583,578 | 8.73% | 33,298,615,542 |
| 2009-05-06 | 2009-05-04 | 15.473 | 2,180,918,560 | -6,768,357 | 8.70% | 33,746,166,664 |
| 2009-05-05 | 2009-04-30 | 14.778 | 2,187,686,917 | -10,821,595 | 8.73% | 32,328,692,946 |
| 2009-05-04 | 2009-04-29 | 14.281 | 2,198,508,512 | +94,509,417 | 8.77% | 31,395,943,557 |
| 2009-04-30 | 2009-04-28 | 13.651 | 2,103,999,095 | +112,183,107 | 8.39% | 28,721,749,013 |
| 2009-04-29 | 2009-04-27 | 13.320 | 1,991,815,988 | -6,151,158 | 7.95% | 26,530,374,789 |
| 2009-04-28 | 2009-04-24 | 14.148 | 1,997,967,146 | +18,045,107 | 7.97% | 28,267,300,490 |
| 2009-04-27 | 2009-04-23 | 14.512 | 1,979,922,039 | +1,050,308 | 7.90% | 28,733,618,314 |
| 2009-04-24 | 2009-04-22 | 14.115 | 1,978,871,731 | -35,364,011 | 7.89% | 27,931,570,905 |
| 2009-04-23 | 2009-04-21 | 14.612 | 2,014,235,742 | -3,699,150 | 8.04% | 29,431,812,334 |
| 2009-04-22 | 2009-04-20 | 14.910 | 2,017,934,892 | -4,648,743 | 8.05% | 30,087,616,272 |
| 2009-04-21 | 2009-04-17 | 14.811 | 2,022,583,635 | -4,326,204 | 8.07% | 29,955,883,310 |
| 2009-04-20 | 2009-04-16 | 14.678 | 2,026,909,839 | +1,433,315 | 8.09% | 29,751,322,462 |
| 2009-04-17 | 2009-04-15 | 14.744 | 2,025,476,524 | +23,442,260 | 8.08% | 29,864,506,526 |
| 2009-04-16 | 2009-04-14 | 14.877 | 2,002,034,264 | +13,837,588 | 7.99% | 29,784,201,752 |
| 2009-04-15 | 2009-04-09 | 14.446 | 1,988,196,676 | +813,577 | 7.93% | 28,721,951,909 |
| 2009-04-14 | 2009-04-08 | 14.181 | 1,987,383,099 | +119,324 | 7.93% | 28,183,406,148 |
| 2009-04-09 | 2009-04-07 | 14.115 | 1,987,263,775 | -2,865,373 | 7.93% | 28,050,023,743 |
| 2009-04-08 | 2009-04-06 | 13.883 | 1,990,129,148 | +4,027,891 | 7.94% | 27,628,887,725 |
| 2009-04-07 | 2009-04-03 | 13.485 | 1,986,101,257 | -5,884,296 | 7.92% | 26,783,289,373 |
| 2009-04-06 | 2009-04-02 | 13.618 | 1,991,985,553 | +829,672 | 7.95% | 27,126,647,521 |
| 2009-04-03 | 2009-04-01 | 13.154 | 1,991,155,881 | +14,335,087 | 7.94% | 26,191,711,939 |
| 2009-04-02 | 2009-03-31 | 13.353 | 1,976,820,794 | -7,981,333 | 7.89% | 26,396,142,541 |
| 2009-04-01 | 2009-03-30 | 13.021 | 1,984,802,127 | -5,182,956 | 7.92% | 25,845,080,256 |
| 2009-03-31 | 2009-03-27 | 13.883 | 1,989,985,083 | -27,560,536 | 7.94% | 27,626,887,676 |
| 2009-03-30 | 2009-03-26 | 13.618 | 2,017,545,619 | +22,726,741 | 8.05% | 27,474,721,783 |
| 2009-03-27 | 2009-03-25 | 11.862 | 1,994,818,878 | -20,423,817 | 7.96% | 23,662,172,398 |
| 2009-03-26 | 2009-03-24 | 11.729 | 2,015,242,695 | +5,919,729 | 8.04% | 23,637,347,266 |
| 2009-03-25 | 2009-03-23 | 11.663 | 2,009,322,966 | -4,576,566 | 8.02% | 23,434,761,052 |
| 2009-03-24 | 2009-03-20 | 10.967 | 2,013,899,532 | -18,431,712 | 8.03% | 22,086,856,666 |
| 2009-03-23 | 2009-03-19 | 11.597 | 2,032,331,244 | +8,630,432 | 8.11% | 23,568,430,167 |
| 2009-03-20 | 2009-03-18 | 11.597 | 2,023,700,812 | +4,331,757 | 8.07% | 23,468,345,235 |
| 2009-03-19 | 2009-03-17 | 11.431 | 2,019,369,055 | +4,327,180 | 8.06% | 23,083,566,505 |
| 2009-03-18 | 2009-03-16 | 11.431 | 2,015,041,875 | +18,675,959 | 8.04% | 23,034,102,170 |
| 2009-03-17 | 2009-03-13 | 11.100 | 1,996,365,916 | +20,723,533 | 7.96% | 22,159,148,689 |
| 2009-03-16 | 2009-03-12 | 10.570 | 1,975,642,383 | -1,577,493 | 7.88% | 20,881,761,709 |
| 2009-03-13 | 2009-03-11 | 10.802 | 1,977,219,876 | -5,760,775 | 7.89% | 21,357,021,540 |
| 2009-03-12 | 2009-03-10 | 10.636 | 1,982,980,651 | -1,123,182 | 7.91% | 21,090,730,733 |
| 2009-03-11 | 2009-03-09 | 10.470 | 1,984,103,833 | -3,080,260 | 7.92% | 20,773,974,624 |
| 2009-03-10 | 2009-03-06 | 10.271 | 1,987,184,093 | -14,823,264 | 7.93% | 20,411,170,663 |
| 2009-03-09 | 2009-03-05 | 10.570 | 2,002,007,357 | +4,104,614 | 7.99% | 21,160,429,098 |
| 2009-03-06 | 2009-03-04 | 10.536 | 1,997,902,743 | -7,822,469 | 7.97% | 21,050,847,312 |
| 2009-03-05 | 2009-03-03 | 10.039 | 2,005,725,212 | +9,408,110 | 8.00% | 20,136,416,252 |
| 2009-03-04 | 2009-03-02 | 10.205 | 1,996,317,102 | -6,746,038 | 7.96% | 20,372,689,298 |
| 2009-03-03 | 2009-02-27 | 10.536 | 2,003,063,140 | -7,961,505 | 7.99% | 21,105,219,693 |
| 2009-03-02 | 2009-02-26 | 10.768 | 2,011,024,645 | -4,426,176 | 8.02% | 21,655,532,730 |
| 2009-02-27 | 2009-02-25 | 10.901 | 2,015,450,821 | +428,568 | 8.04% | 21,970,311,850 |
| 2009-02-26 | 2009-02-24 | 10.735 | 2,015,022,253 | -27,538,241 | 8.04% | 21,631,815,738 |
| 2009-02-25 | 2009-02-23 | 11.067 | 2,042,560,494 | -23,808,610 | 8.15% | 22,604,219,331 |
| 2009-02-24 | 2009-02-20 | 10.802 | 2,066,369,104 | -30,191,364 | 8.24% | 22,319,970,581 |
| 2009-02-23 | 2009-02-19 | 11.100 | 2,096,560,468 | -24,087,274 | 8.36% | 23,271,282,470 |
| 2009-02-20 | 2009-02-18 | 11.166 | 2,120,647,742 | -25,939,574 | 8.46% | 23,679,174,246 |
| 2009-02-19 | 2009-02-17 | 11.166 | 2,146,587,316 | +15,865,333 | 8.56% | 23,968,815,793 |
| 2009-02-18 | 2009-02-16 | 11.796 | 2,130,721,983 | -5,428,785 | 8.50% | 25,133,033,066 |
| 2009-02-17 | 2009-02-13 | 11.829 | 2,136,150,768 | +1,322,634 | 8.52% | 25,267,846,842 |
| 2009-02-16 | 2009-02-12 | 11.464 | 2,134,828,134 | +5,429,894 | 8.52% | 24,474,122,778 |
| 2009-02-13 | 2009-02-11 | 11.829 | 2,129,398,240 | -206,105 | 8.49% | 25,187,973,339 |
| 2009-02-12 | 2009-02-10 | 12.193 | 2,129,604,345 | +8,570,384 | 8.50% | 25,966,586,428 |
| 2009-02-11 | 2009-02-09 | 12.061 | 2,121,033,961 | +36,362,154 | 8.46% | 25,580,976,810 |
| 2009-02-10 | 2009-02-06 | 12.094 | 2,084,671,807 | -8,060,972 | 8.32% | 25,211,499,423 |
| 2009-02-09 | 2009-02-05 | 11.564 | 2,092,732,779 | +1,856,688 | 8.35% | 24,199,551,764 |
| 2009-02-06 | 2009-02-04 | 11.133 | 2,090,876,091 | -19,498,112 | 8.34% | 23,277,465,518 |
| 2009-02-05 | 2009-02-03 | 10.934 | 2,110,374,203 | +7,515,430 | 8.42% | 23,074,990,314 |
| 2009-02-04 | 2009-02-02 | 10.901 | 2,102,858,773 | -27,944,777 | 8.39% | 22,923,140,837 |
| 2009-02-03 | 2009-01-30 | 11.100 | 2,130,803,550 | +53,527,991 | 8.50% | 23,651,371,882 |
| 2009-02-02 | 2009-01-29 | 11.199 | 2,077,275,559 | -10,056,081 | 8.29% | 23,263,707,547 |
| 2009-01-30 | 2009-01-23 | 10.735 | 2,087,331,640 | +26,872,338 | 8.33% | 22,408,076,811 |
| 2009-01-29 | 2009-01-22 | 10.702 | 2,060,459,302 | -16,543,899 | 8.22% | 22,051,324,549 |
| 2009-01-23 | 2009-01-21 | 10.536 | 2,077,003,201 | +1,109,728 | 8.29% | 21,884,287,112 |
| 2009-01-22 | 2009-01-20 | 10.901 | 2,075,893,473 | -13,780,589 | 8.28% | 22,629,193,674 |
| 2009-01-21 | 2009-01-19 | 11.431 | 2,089,674,062 | +7,298,234 | 8.34% | 23,887,228,570 |
| 2009-01-20 | 2009-01-16 | 11.398 | 2,082,375,828 | +15,971,406 | 8.31% | 23,734,805,356 |
| 2009-01-19 | 2009-01-15 | 11.000 | 2,066,404,422 | -22,420,849 | 8.24% | 22,731,156,096 |
| 2009-01-16 | 2009-01-14 | 11.166 | 2,088,825,271 | +16,565,983 | 8.33% | 23,323,844,212 |
| 2009-01-15 | 2009-01-13 | 11.299 | 2,072,259,288 | -1,074,494 | 8.27% | 23,413,513,598 |
| 2009-01-14 | 2009-01-12 | 11.464 | 2,073,333,782 | -20,975,735 | 8.27% | 23,769,138,476 |
| 2009-01-13 | 2009-01-09 | 12.094 | 2,094,309,517 | +12,181,908 | 8.35% | 25,328,055,477 |
| 2009-01-12 | 2009-01-08 | 12.226 | 2,082,127,609 | -16,827,809 | 8.31% | 25,456,683,740 |
| 2009-01-09 | 2009-01-07 | 13.121 | 2,098,955,418 | -20,055,043 | 8.37% | 27,540,163,752 |
| 2009-01-08 | 2009-01-06 | 14.148 | 2,119,010,461 | +4,813,699 | 8.45% | 29,979,825,025 |
| 2009-01-07 | 2009-01-05 | 14.380 | 2,114,196,762 | +1,453,828 | 8.43% | 30,402,076,741 |
| 2009-01-06 | 2009-01-02 | 14.247 | 2,112,742,934 | +2,302,801 | 8.43% | 30,101,159,954 |
| 2009-01-05 | 2008-12-31 | 13.518 | 2,110,440,133 | -1,583,855 | 8.42% | 28,529,970,208 |
| 2009-01-02 | 2008-12-29 | 13.717 | 2,112,023,988 | +1,637,019 | 8.43% | 28,971,254,799 |
| 2008-12-30 | 2008-12-24 | 13.717 | 2,110,386,969 | -10,061,038 | 8.42% | 28,948,799,327 |
| 2008-12-29 | 2008-12-22 | 14.247 | 2,120,448,007 | +7,416,951 | 8.46% | 30,210,937,452 |
| 2008-12-23 | 2008-12-19 | 14.512 | 2,113,031,056 | +4,063,724 | 8.43% | 30,665,362,905 |
| 2008-12-22 | 2008-12-18 | 14.645 | 2,108,967,332 | +5,717,164 | 8.41% | 30,885,898,504 |
| 2008-12-19 | 2008-12-17 | 14.247 | 2,103,250,168 | -4,070,413 | 8.39% | 29,965,912,422 |
| 2008-12-18 | 2008-12-16 | 13.883 | 2,107,320,581 | -1,876,151 | 8.41% | 29,255,851,959 |
| 2008-12-17 | 2008-12-15 | 14.082 | 2,109,196,732 | -2,355,919 | 8.41% | 29,701,209,688 |
| 2008-12-16 | 2008-12-12 | 14.148 | 2,111,552,651 | -1,855,191 | 8.42% | 29,874,311,701 |
| 2008-12-15 | 2008-12-11 | 14.744 | 2,113,407,842 | +438,010 | 8.43% | 31,161,004,110 |
| 2008-12-12 | 2008-12-10 | 14.778 | 2,112,969,832 | +17,655,106 | 8.43% | 31,224,556,115 |
| 2008-12-11 | 2008-12-09 | 13.949 | 2,095,314,726 | +216,759 | 8.36% | 29,228,025,606 |
| 2008-12-10 | 2008-12-08 | 14.479 | 2,095,097,967 | -1,464,678 | 8.36% | 30,335,690,896 |
| 2008-12-09 | 2008-12-05 | 13.485 | 2,096,562,645 | +902,589 | 8.36% | 28,272,900,896 |
| 2008-12-08 | 2008-12-04 | 13.253 | 2,095,660,056 | +19,463,908 | 8.36% | 27,774,672,392 |
| 2008-12-05 | 2008-12-03 | 12.955 | 2,076,196,148 | +1,039,071 | 8.28% | 26,897,583,005 |
| 2008-12-04 | 2008-12-02 | 12.591 | 2,075,157,077 | +3,876,777 | 8.28% | 26,127,790,822 |
| 2008-12-03 | 2008-12-01 | 13.088 | 2,071,280,300 | +5,484,784 | 8.26% | 27,108,412,672 |
| 2008-12-02 | 2008-11-28 | 12.591 | 2,065,795,516 | -2,093,285 | 8.24% | 26,009,921,717 |
| 2008-12-01 | 2008-11-27 | 12.657 | 2,067,888,801 | -250,411 | 8.25% | 26,173,310,793 |
| 2008-11-28 | 2008-11-26 | 12.458 | 2,068,139,212 | +16,899,406 | 8.25% | 25,765,331,346 |
| 2008-11-27 | 2008-11-25 | 12.127 | 2,051,239,806 | +5,503,725 | 8.18% | 24,875,146,045 |
| 2008-11-26 | 2008-11-24 | 11.100 | 2,045,736,081 | -13,305,618 | 8.16% | 22,707,144,834 |
| 2008-11-25 | 2008-11-21 | 11.100 | 2,059,041,699 | -7,751,257 | 8.21% | 22,854,833,775 |
| 2008-11-24 | 2008-11-20 | 10.868 | 2,066,792,956 | -10,016,741 | 8.25% | 22,461,509,258 |
| 2008-11-21 | 2008-11-19 | 11.564 | 2,076,809,697 | -13,724,032 | 8.28% | 24,015,423,408 |
| 2008-11-20 | 2008-11-18 | 11.928 | 2,090,533,729 | +2,980,467 | 8.34% | 24,936,057,904 |
| 2008-11-19 | 2008-11-17 | 12.259 | 2,087,553,262 | -3,308,916 | 8.33% | 25,592,187,389 |
| 2008-11-18 | 2008-11-14 | 12.425 | 2,090,862,178 | +783,344 | 8.34% | 25,979,141,323 |
| 2008-11-17 | 2008-11-13 | 12.193 | 2,090,078,834 | -2,753,067 | 8.34% | 25,484,645,921 |
| 2008-11-14 | 2008-11-12 | 12.690 | 2,092,831,901 | -15,374,827 | 8.35% | 26,558,359,093 |
| 2008-11-13 | 2008-11-11 | 12.756 | 2,108,206,728 | +7,393,637 | 8.41% | 26,893,172,809 |
| 2008-11-12 | 2008-11-10 | 13.055 | 2,100,813,091 | +15,276,131 | 8.38% | 27,425,323,236 |
| 2008-11-11 | 2008-11-07 | 12.326 | 2,085,536,960 | -11,223,713 | 8.32% | 25,705,671,234 |
| 2008-11-10 | 2008-11-06 | 11.961 | 2,096,760,673 | +3,893,794 | 8.36% | 25,079,806,551 |
| 2008-11-07 | 2008-11-05 | 13.055 | 2,092,866,879 | +3,875,176 | 8.35% | 27,321,588,433 |
| 2008-11-06 | 2008-11-04 | 12.591 | 2,088,991,703 | +1,754,263 | 8.33% | 26,301,979,185 |
| 2008-11-05 | 2008-11-03 | 12.326 | 2,087,237,440 | +3,864,259 | 8.33% | 25,726,630,815 |
| 2008-11-04 | 2008-10-31 | 11.729 | 2,083,373,181 | +883,881 | 8.31% | 24,436,468,861 |
| 2008-11-03 | 2008-10-30 | 12.094 | 2,082,489,300 | +13,811,011 | 8.31% | 25,185,104,729 |
| 2008-10-31 | 2008-10-29 | 10.702 | 2,068,678,289 | -111,838,398 | 8.25% | 22,139,285,301 |
| 2008-10-30 | 2008-10-28 | 10.802 | 2,180,516,687 | +142,938,826 | 8.70% | 23,552,940,378 |
| 2008-10-29 | 2008-10-27 | 9.277 | 2,037,577,861 | -30,401,637 | 8.13% | 18,903,419,083 |
| 2008-10-28 | 2008-10-24 | 10.437 | 2,067,979,498 | +11,099,200 | 8.25% | 21,583,650,537 |
| 2008-10-27 | 2008-10-23 | 11.265 | 2,056,880,298 | -6,664,112 | 8.21% | 23,171,601,627 |
| 2008-10-24 | 2008-10-22 | 11.729 | 2,063,544,410 | -8,914,863 | 8.23% | 24,203,891,640 |
| 2008-10-23 | 2008-10-21 | 12.425 | 2,072,459,273 | -6,496,974 | 8.27% | 25,750,483,655 |
| 2008-10-22 | 2008-10-20 | 12.856 | 2,078,956,247 | +14,366,538 | 8.29% | 26,726,691,029 |
| 2008-10-21 | 2008-10-17 | 11.961 | 2,064,589,709 | -13,644,062 | 8.24% | 24,695,002,714 |
| 2008-10-20 | 2008-10-16 | 12.624 | 2,078,233,771 | -2,804,931 | 8.29% | 26,235,388,003 |
| 2008-10-17 | 2008-10-15 | 13.750 | 2,081,038,702 | +11,029,180 | 8.30% | 28,615,172,732 |
| 2008-10-16 | 2008-10-14 | 14.612 | 2,070,009,522 | +6,485,684 | 8.26% | 30,246,773,261 |
| 2008-10-15 | 2008-10-13 | 14.181 | 2,063,523,838 | +5,771,419 | 8.23% | 29,263,170,474 |
| 2008-10-14 | 2008-10-10 | 12.425 | 2,057,752,419 | -1,805,979 | 8.21% | 25,567,749,737 |
| 2008-10-13 | 2008-10-09 | 13.419 | 2,059,558,398 | +1,943,731 | 8.22% | 27,637,404,315 |
| 2008-10-10 | 2008-10-08 | 12.591 | 2,057,614,667 | -12,363,788 | 8.21% | 25,906,918,665 |
| 2008-10-09 | 2008-10-06 | 13.684 | 2,069,978,455 | +7,160,508 | 8.26% | 28,325,918,087 |
| 2008-10-08 | 2008-10-03 | 14.446 | 2,062,817,947 | -1,168,364 | 8.23% | 29,799,948,157 |
| 2008-10-06 | 2008-10-02 | 15.010 | 2,063,986,311 | +2,429,544 | 8.23% | 30,979,409,305 |
| 2008-10-03 | 2008-09-30 | 15.175 | 2,061,556,767 | -910,753 | 8.22% | 31,284,476,644 |
| 2008-10-02 | 2008-09-29 | 14.943 | 2,062,467,520 | +5,064,034 | 8.23% | 30,819,939,218 |
| 2008-09-30 | 2008-09-26 | 15.705 | 2,057,403,486 | -951,204 | 8.21% | 32,312,155,567 |
| 2008-09-29 | 2008-09-25 | 15.507 | 2,058,354,690 | +670,784 | 8.21% | 31,917,890,791 |
| 2008-09-26 | 2008-09-24 | 15.573 | 2,057,683,906 | +42,888,746 | 8.21% | 32,043,846,066 |
| 2008-09-25 | 2008-09-23 | 15.440 | 2,014,795,160 | +32,188,166 | 8.04% | 31,108,919,969 |
| 2008-09-24 | 2008-09-22 | 16.070 | 1,982,606,994 | +48,941,224 | 7.91% | 31,860,052,753 |
| 2008-09-23 | 2008-09-19 | 15.473 | 1,933,665,770 | +49,203,803 | 7.71% | 29,920,331,984 |
| 2008-09-22 | 2008-09-18 | 13.320 | 1,884,461,967 | -5,662,479 | 7.52% | 25,100,452,331 |
| 2008-09-19 | 2008-09-17 | 13.287 | 1,890,124,446 | +27,325,330 | 7.54% | 25,113,248,251 |
| 2008-09-18 | 2008-09-16 | 14.744 | 1,862,799,116 | -17,113,134 | 7.43% | 27,465,920,092 |
| 2008-09-17 | 2008-09-12 | 15.904 | 1,879,912,250 | +59,239,191 | 7.50% | 29,898,330,154 |
| 2008-09-16 | 2008-09-11 | 16.235 | 1,820,673,059 | -360,980 | 7.26% | 29,559,437,402 |
| 2008-09-12 | 2008-09-10 | 16.799 | 1,821,034,039 | +812,485 | 7.26% | 30,591,032,904 |
| 2008-09-11 | 2008-09-09 | 17.329 | 1,820,221,554 | +815,065 | 7.26% | 31,542,350,959 |
| 2008-09-10 | 2008-09-08 | 17.495 | 1,819,406,489 | -28,075,256 | 7.26% | 31,829,643,900 |
| 2008-09-09 | 2008-09-05 | 16.865 | 1,847,481,745 | +854,116 | 7.37% | 31,157,747,694 |
| 2008-09-08 | 2008-09-04 | 17.163 | 1,846,627,629 | -4,840,394 | 7.37% | 31,694,011,191 |
| 2008-09-05 | 2008-09-03 | 17.196 | 1,851,468,023 | -1,291,784 | 7.39% | 31,838,433,497 |
| 2008-09-04 | 2008-09-02 | 17.726 | 1,852,759,807 | -917,044 | 7.39% | 32,842,863,916 |
| 2008-09-03 | 2008-09-01 | 17.793 | 1,853,676,851 | +2,145,515 | 7.39% | 32,981,957,687 |
| 2008-09-02 | 2008-08-29 | 17.925 | 1,851,531,336 | +4,761,879 | 7.39% | 33,189,174,442 |
| 2008-09-01 | 2008-08-28 | 17.693 | 1,846,769,457 | +3,398,276 | 7.37% | 32,675,486,196 |
| 2008-08-29 | 2008-08-27 | 18.091 | 1,843,371,181 | +2,511,744 | 7.35% | 33,348,288,830 |
| 2008-08-28 | 2008-08-26 | 17.826 | 1,840,859,437 | +3,336,134 | 7.34% | 32,814,895,227 |
| 2008-08-27 | 2008-08-25 | 17.693 | 1,837,523,303 | +2,249,357 | 7.33% | 32,511,891,018 |
| 2008-08-26 | 2008-08-21 | 16.964 | 1,835,273,946 | +67,424 | 7.32% | 31,134,290,861 |
| 2008-08-25 | 2008-08-20 | 17.329 | 1,835,206,522 | +6,993,020 | 7.32% | 31,802,023,260 |
| 2008-08-21 | 2008-08-19 | 16.832 | 1,828,213,502 | +3,320,330 | 7.29% | 30,772,213,885 |
| 2008-08-20 | 2008-08-18 | 16.998 | 1,824,893,172 | -792,066 | 7.28% | 31,018,652,640 |
| 2008-08-19 | 2008-08-15 | 17.229 | 1,825,685,238 | +628,512 | 7.28% | 31,455,555,972 |
| 2008-08-18 | 2008-08-14 | 17.229 | 1,825,056,726 | -9,645,029 | 7.28% | 31,444,727,055 |
| 2008-08-15 | 2008-08-13 | 17.395 | 1,834,701,755 | -12,516,138 | 7.32% | 31,914,856,634 |
| 2008-08-14 | 2008-08-12 | 18.389 | 1,847,217,893 | +11,681,811 | 7.37% | 33,968,723,572 |
| 2008-08-13 | 2008-08-11 | 18.919 | 1,835,536,082 | +3,557,330 | 7.32% | 34,726,990,829 |
| 2008-08-12 | 2008-08-08 | 18.986 | 1,831,978,752 | +1,103,969 | 7.31% | 34,781,088,726 |
| 2008-08-11 | 2008-08-07 | 19.184 | 1,830,874,783 | +1,432,883 | 7.30% | 35,124,109,700 |
| 2008-08-08 | 2008-08-05 | 19.019 | 1,829,441,900 | +2,285,726 | 7.30% | 34,793,541,170 |
| 2008-08-07 | 2008-08-04 | 19.251 | 1,827,156,174 | -816,932 | 7.29% | 35,173,851,053 |
| 2008-08-05 | 2008-08-01 | 19.549 | 1,827,973,106 | -2,238,137 | 7.29% | 35,734,682,814 |
| 2008-08-04 | 2008-07-31 | 19.549 | 1,830,211,243 | +3,069,008 | 7.30% | 35,778,435,709 |
| 2008-08-01 | 2008-07-30 | 19.516 | 1,827,142,235 | +1,181,763 | 7.29% | 35,657,900,553 |
| 2008-07-31 | 2008-07-29 | 18.754 | 1,825,960,472 | -2,489,144 | 7.28% | 34,243,324,474 |
| 2008-07-30 | 2008-07-28 | 19.085 | 1,828,449,616 | +6,976,153 | 7.29% | 34,895,835,349 |
| 2008-07-29 | 2008-07-25 | 19.151 | 1,821,473,463 | -2,751,319 | 7.27% | 34,883,399,753 |
| 2008-07-28 | 2008-07-24 | 19.383 | 1,824,224,782 | -6,042,401 | 7.28% | 35,359,192,255 |
| 2008-07-25 | 2008-07-23 | 19.449 | 1,830,267,183 | +6,375,692 | 7.30% | 35,597,599,460 |
| 2008-07-24 | 2008-07-22 | 18.886 | 1,823,891,491 | +2,969,194 | 7.28% | 34,446,251,723 |
| 2008-07-23 | 2008-07-21 | 18.820 | 1,820,922,297 | +6,181,000 | 7.26% | 34,269,507,858 |
| 2008-07-22 | 2008-07-18 | 18.389 | 1,814,741,297 | -743,981 | 7.24% | 33,371,507,339 |
| 2008-07-21 | 2008-07-17 | 18.124 | 1,815,485,278 | -4,512,316 | 7.24% | 32,903,960,557 |
| 2008-07-18 | 2008-07-16 | 17.660 | 1,819,997,594 | +3,393,716 | 7.26% | 32,141,500,008 |
| 2008-07-17 | 2008-07-15 | 17.561 | 1,816,603,878 | -1,054,678 | 7.25% | 31,900,994,677 |
| 2008-07-16 | 2008-07-14 | 18.356 | 1,817,658,556 | +1,757,565 | 7.25% | 33,364,927,683 |
| 2008-07-15 | 2008-07-11 | 18.455 | 1,815,900,991 | -3,873,570 | 7.24% | 33,513,167,632 |
| 2008-07-14 | 2008-07-10 | 18.091 | 1,819,774,561 | -14,658,405 | 7.26% | 32,921,404,159 |
| 2008-07-11 | 2008-07-09 | 17.892 | 1,834,432,966 | +2,773,601 | 7.32% | 32,821,900,474 |
| 2008-07-10 | 2008-07-08 | 17.031 | 1,831,659,365 | -1,204,519 | 7.31% | 31,194,350,518 |
| 2008-07-09 | 2008-07-07 | 17.594 | 1,832,863,884 | +12,775,253 | 7.31% | 32,247,262,495 |
| 2008-07-08 | 2008-07-04 | 16.931 | 1,820,088,631 | +972,428 | 7.26% | 30,816,375,337 |
| 2008-07-07 | 2008-07-03 | 16.600 | 1,819,116,203 | -9,190,524 | 7.26% | 30,197,172,933 |
| 2008-07-04 | 2008-07-02 | 17.296 | 1,828,306,727 | -7,156,927 | 7.29% | 31,621,879,417 |
| 2008-07-03 | 2008-06-30 | 17.660 | 1,835,463,654 | +1,546,317 | 7.32% | 32,414,633,538 |
| 2008-07-02 | 2008-06-27 | 17.760 | 1,833,917,337 | -2,318,721 | 7.32% | 32,569,617,927 |
| 2008-06-30 | 2008-06-26 | 18.091 | 1,836,236,058 | -944,963 | 7.33% | 33,219,207,859 |
| 2008-06-27 | 2008-06-25 | 18.323 | 1,837,181,021 | +16,588,443 | 7.33% | 33,662,409,563 |
| 2008-06-26 | 2008-06-24 | 18.025 | 1,820,592,578 | -576,304 | 7.26% | 32,815,557,412 |
| 2008-06-25 | 2008-06-23 | 18.058 | 1,821,168,882 | +2,488,358 | 7.27% | 32,886,286,905 |
| 2008-06-24 | 2008-06-20 | 17.992 | 1,818,680,524 | +15,936,623 | 7.26% | 32,720,833,931 |
| 2008-06-23 | 2008-06-19 | 18.058 | 1,802,743,901 | +444,509 | 7.19% | 32,553,572,450 |
| 2008-06-20 | 2008-06-18 | 18.489 | 1,802,299,392 | +2,404,706 | 7.19% | 33,321,861,366 |
| 2008-06-19 | 2008-06-17 | 18.190 | 1,799,894,686 | -656,630 | 7.18% | 32,740,669,605 |
| 2008-06-18 | 2008-06-16 | 18.223 | 1,800,551,316 | +2,862,354 | 7.18% | 32,812,272,596 |
| 2008-06-17 | 2008-06-13 | 17.826 | 1,797,688,962 | +5,899,502 | 7.17% | 32,045,344,556 |
| 2008-06-16 | 2008-06-12 | 17.992 | 1,791,789,460 | +1,242,909 | 7.15% | 32,237,022,713 |
| 2008-06-13 | 2008-06-11 | 18.190 | 1,790,546,551 | -4,026,576 | 7.14% | 32,570,623,990 |
| 2008-06-12 | 2008-06-10 | 18.058 | 1,794,573,127 | -4,756,455 | 7.16% | 32,406,026,321 |
| 2008-06-11 | 2008-06-06 | 19.958 | 1,799,329,582 | -12,311,987 | 7.18% | 35,910,750,556 |
| 2008-06-10 | 2008-06-05 | 19.686 | 1,811,641,569 | +37,126,828 | 7.23% | 35,663,708,538 |
| 2008-06-06 | 2008-06-04 | 19.516 | 1,774,514,741 | -517,982 | 7.26% | 34,631,170,037 |
| 2008-06-05 | 2008-06-03 | 19.652 | 1,775,032,723 | +1,633,330 | 7.27% | 34,882,681,538 |
| 2008-06-04 | 2008-06-02 | 20.128 | 1,773,399,393 | +7,544,989 | 7.26% | 35,694,715,360 |
| 2008-06-03 | 2008-05-30 | 19.822 | 1,765,854,404 | +449,959 | 7.23% | 35,002,503,564 |
| 2008-06-02 | 2008-05-29 | 19.720 | 1,765,404,445 | +1,185,450 | 7.23% | 34,813,514,640 |
| 2008-05-30 | 2008-05-28 | 19.516 | 1,764,218,995 | +3,449,438 | 7.22% | 34,430,239,765 |
| 2008-05-29 | 2008-05-27 | 19.550 | 1,760,769,557 | +7,366,814 | 7.21% | 34,422,786,753 |
| 2008-05-28 | 2008-05-26 | 19.380 | 1,753,402,743 | +12,395,593 | 7.18% | 33,980,690,388 |
| 2008-05-27 | 2008-05-23 | 19.788 | 1,741,007,150 | +230,002 | 7.13% | 34,450,791,188 |
| 2008-05-26 | 2008-05-22 | 20.060 | 1,740,777,148 | -4,502,681 | 7.13% | 34,919,727,777 |
| 2008-05-23 | 2008-05-21 | 20.536 | 1,745,279,829 | +8,103,544 | 7.14% | 35,840,797,851 |
| 2008-05-22 | 2008-05-20 | 20.298 | 1,737,176,285 | -3,593,851 | 7.11% | 35,260,939,863 |
| 2008-05-21 | 2008-05-19 | 20.876 | 1,740,770,136 | +5,568,943 | 7.13% | 36,340,044,898 |
| 2008-05-20 | 2008-05-16 | 20.740 | 1,735,201,193 | +1,275,304 | 7.10% | 35,987,802,923 |
| 2008-05-19 | 2008-05-15 | 20.638 | 1,733,925,889 | -1,235,754 | 7.10% | 35,784,494,202 |
| 2008-05-16 | 2008-05-14 | 20.808 | 1,735,161,643 | -2,100,210 | 7.10% | 36,104,972,769 |
| 2008-05-15 | 2008-05-13 | 20.740 | 1,737,261,853 | +10,103,347 | 7.11% | 36,030,540,691 |
| 2008-05-14 | 2008-05-09 | 20.094 | 1,727,158,506 | -49,853 | 7.07% | 34,705,262,816 |
| 2008-05-13 | 2008-05-08 | 20.434 | 1,727,208,359 | -12,641,788 | 7.07% | 35,293,510,994 |
| 2008-05-09 | 2008-05-07 | 20.740 | 1,739,850,147 | +1,234,695 | 7.12% | 36,084,221,506 |
| 2008-05-08 | 2008-05-06 | 21.080 | 1,738,615,452 | +3,302,966 | 7.12% | 36,649,738,946 |
| 2008-05-07 | 2008-05-05 | 20.978 | 1,735,312,486 | -7,479,180 | 7.10% | 36,403,112,398 |
| 2008-05-06 | 2008-05-02 | 21.386 | 1,742,791,666 | +12,467,579 | 7.13% | 37,271,063,128 |
| 2008-05-05 | 2008-04-30 | 20.978 | 1,730,324,087 | -1,931,411 | 7.08% | 36,298,466,548 |
| 2008-05-02 | 2008-04-29 | 21.012 | 1,732,255,498 | +4,449,211 | 7.09% | 36,397,879,630 |
| 2008-04-30 | 2008-04-28 | 21.080 | 1,727,806,287 | -2,649,391 | 7.07% | 36,421,883,456 |
| 2008-04-29 | 2008-04-25 | 20.910 | 1,730,455,678 | -4,665,093 | 7.08% | 36,183,556,940 |
| 2008-04-28 | 2008-04-24 | 21.046 | 1,735,120,771 | +3,486,938 | 7.10% | 36,517,077,958 |
| 2008-04-25 | 2008-04-23 | 20.910 | 1,731,633,833 | +857,671 | 7.09% | 36,208,191,976 |
| 2008-04-24 | 2008-04-22 | 20.808 | 1,730,776,162 | +616,475 | 7.09% | 36,013,720,365 |
| 2008-04-23 | 2008-04-21 | 20.332 | 1,730,159,687 | +5,649,782 | 7.08% | 35,177,343,013 |
| 2008-04-22 | 2008-04-18 | 19.958 | 1,724,509,905 | +5,470,201 | 7.06% | 34,417,510,638 |
| 2008-04-21 | 2008-04-17 | 19.992 | 1,719,039,704 | -2,445,180 | 7.04% | 34,366,784,096 |
| 2008-04-18 | 2008-04-16 | 19.618 | 1,721,484,884 | +546,592 | 7.05% | 33,771,837,249 |
| 2008-04-17 | 2008-04-15 | 19.720 | 1,720,938,292 | +2,762,362 | 7.04% | 33,936,648,677 |
| 2008-04-16 | 2008-04-14 | 19.686 | 1,718,175,930 | +4,968,529 | 7.03% | 33,823,757,763 |
| 2008-04-15 | 2008-04-11 | 20.910 | 1,713,207,401 | +4,188,220 | 7.01% | 35,822,898,172 |
| 2008-04-14 | 2008-04-10 | 20.332 | 1,709,019,181 | +1,795,337 | 7.00% | 34,747,517,467 |
| 2008-04-11 | 2008-04-09 | 20.026 | 1,707,223,844 | -780,443 | 6.99% | 34,188,608,370 |
| 2008-04-10 | 2008-04-08 | 19.924 | 1,708,004,287 | +3,442,673 | 6.99% | 34,030,022,273 |
| 2008-04-09 | 2008-04-07 | 20.060 | 1,704,561,614 | +332,914 | 6.98% | 34,193,249,612 |
| 2008-04-08 | 2008-04-03 | 19.992 | 1,704,228,700 | +15,085,311 | 6.98% | 34,070,684,724 |
| 2008-04-07 | 2008-04-02 | 19.754 | 1,689,143,389 | +14,556,403 | 6.91% | 33,367,088,335 |
| 2008-04-03 | 2008-04-01 | 18.836 | 1,674,586,986 | +6,465,399 | 6.86% | 31,542,283,979 |
| 2008-04-02 | 2008-03-31 | 18.428 | 1,668,121,587 | +4,871,656 | 6.83% | 30,739,914,132 |
| 2008-04-01 | 2008-03-28 | 18.938 | 1,663,249,931 | +6,166,100 | 6.81% | 31,498,391,033 |
| 2008-03-31 | 2008-03-27 | 18.428 | 1,657,083,831 | +4,997,978 | 6.78% | 30,536,511,889 |
| 2008-03-28 | 2008-03-26 | 18.190 | 1,652,085,853 | +11,410,179 | 6.76% | 30,051,216,356 |
| 2008-03-27 | 2008-03-25 | 17.680 | 1,640,675,674 | -3,364,772 | 6.72% | 29,006,928,436 |
| 2008-03-26 | 2008-03-20 | 16.286 | 1,644,040,446 | -38,582,738 | 6.73% | 26,774,641,960 |
| 2008-03-25 | 2008-03-19 | 16.762 | 1,682,623,184 | -8,041,161 | 6.89% | 28,203,918,350 |
| 2008-03-20 | 2008-03-18 | 16.252 | 1,690,664,345 | +5,137,144 | 6.92% | 27,476,470,929 |
| 2008-03-19 | 2008-03-17 | 15.810 | 1,685,527,201 | +4,677,463 | 6.90% | 26,647,985,254 |
| 2008-03-18 | 2008-03-14 | 16.728 | 1,680,849,738 | -8,652,234 | 6.88% | 28,117,043,609 |
| 2008-03-17 | 2008-03-13 | 16.898 | 1,689,501,972 | +3,664,438 | 6.92% | 28,548,990,276 |
| 2008-03-14 | 2008-03-12 | 17.884 | 1,685,837,534 | -3,650,439 | 6.90% | 30,149,292,413 |
| 2008-03-13 | 2008-03-11 | 17.476 | 1,689,487,973 | +6,087,789 | 6.92% | 29,525,270,449 |
| 2008-03-12 | 2008-03-10 | 17.272 | 1,683,400,184 | +2,547,666 | 6.89% | 29,075,469,984 |
| 2008-03-11 | 2008-03-07 | 17.340 | 1,680,852,518 | +24,114,137 | 6.88% | 29,145,764,141 |
| 2008-03-10 | 2008-03-06 | 17.782 | 1,656,738,381 | -14,071,870 | 6.78% | 29,459,901,014 |
| 2008-03-07 | 2008-03-05 | 17.680 | 1,670,810,251 | +5,497,567 | 6.84% | 29,539,703,763 |
| 2008-03-06 | 2008-03-04 | 17.680 | 1,665,312,684 | +3,791,470 | 6.82% | 29,442,507,507 |
| 2008-03-05 | 2008-03-03 | 18.088 | 1,661,521,214 | +7,486,262 | 6.80% | 30,053,370,393 |
| 2008-03-04 | 2008-02-29 | 18.836 | 1,654,034,952 | -5,689,053 | 6.77% | 31,155,168,769 |
| 2008-03-03 | 2008-02-28 | 18.462 | 1,659,724,005 | +3,944,883 | 6.79% | 30,641,594,844 |
| 2008-02-29 | 2008-02-27 | 18.394 | 1,655,779,122 | +5,804,560 | 6.78% | 30,456,172,824 |
| 2008-02-28 | 2008-02-26 | 17.782 | 1,649,974,562 | +2,475,166 | 6.75% | 29,339,627,687 |
| 2008-02-27 | 2008-02-25 | 17.476 | 1,647,499,396 | +32,963,923 | 6.74% | 28,791,483,579 |
| 2008-02-26 | 2008-02-22 | 17.646 | 1,614,535,473 | -2,809,139 | 6.61% | 28,489,879,353 |
| 2008-02-25 | 2008-02-21 | 17.748 | 1,617,344,612 | +1,974,646 | 6.62% | 28,704,416,961 |
| 2008-02-22 | 2008-02-20 | 17.748 | 1,615,369,966 | -7,412,555 | 6.61% | 28,669,371,207 |
| 2008-02-21 | 2008-02-19 | 18.292 | 1,622,782,521 | +2,680,314 | 6.64% | 29,683,715,320 |
| 2008-02-20 | 2008-02-18 | 17.680 | 1,620,102,207 | -2,354,194 | 6.63% | 28,643,192,266 |
| 2008-02-19 | 2008-02-15 | 17.884 | 1,622,456,401 | +1,895,308 | 6.64% | 29,015,792,729 |
| 2008-02-18 | 2008-02-14 | 17.680 | 1,620,561,093 | +6,078,869 | 6.63% | 28,651,305,310 |
| 2008-02-15 | 2008-02-13 | 16.728 | 1,614,482,224 | +1,572,806 | 6.61% | 27,006,856,158 |
| 2008-02-14 | 2008-02-12 | 16.150 | 1,612,909,418 | -1,039,714 | 6.60% | 26,048,291,803 |
| 2008-02-13 | 2008-02-11 | 16.048 | 1,613,949,132 | +4,528,145 | 6.61% | 25,900,461,481 |
| 2008-02-12 | 2008-02-06 | 16.558 | 1,609,420,987 | +3,467,365 | 6.59% | 26,648,592,904 |
| 2008-02-11 | 2008-02-04 | 17.952 | 1,605,953,622 | +24,993,789 | 6.57% | 28,829,863,269 |
| 2008-02-05 | 2008-02-01 | 17.272 | 1,580,959,833 | -18,534,651 | 6.47% | 27,306,133,507 |
| 2008-02-04 | 2008-01-31 | 15.742 | 1,599,494,484 | +433,761 | 6.55% | 25,179,053,386 |
| 2008-02-01 | 2008-01-30 | 15.946 | 1,599,060,723 | -2,119,192 | 6.55% | 25,498,431,114 |
| 2008-01-31 | 2008-01-29 | 16.626 | 1,601,179,915 | +1,463,026 | 6.55% | 26,621,017,675 |
| 2008-01-30 | 2008-01-28 | 16.728 | 1,599,716,889 | -11,128,540 | 6.55% | 26,759,863,486 |
| 2008-01-29 | 2008-01-25 | 17.680 | 1,610,845,429 | -26,537,943 | 6.59% | 28,479,533,658 |
| 2008-01-28 | 2008-01-24 | 16.354 | 1,637,383,372 | +39,641 | 6.70% | 26,777,566,900 |
| 2008-01-25 | 2008-01-23 | 16.728 | 1,637,343,731 | -1,176,138 | 6.70% | 27,389,280,580 |
| 2008-01-24 | 2008-01-22 | 15.062 | 1,638,519,869 | +12,371,793 | 6.71% | 24,679,201,234 |
| 2008-01-23 | 2008-01-21 | 16.524 | 1,626,148,076 | -3,148,824 | 6.66% | 26,870,269,347 |
| 2008-01-22 | 2008-01-18 | 17.918 | 1,629,296,900 | +21,133,778 | 6.67% | 29,193,522,975 |
| 2008-01-21 | 2008-01-17 | 17.000 | 1,608,163,122 | -231,767 | 6.58% | 27,338,568,102 |
| 2008-01-18 | 2008-01-16 | 16.456 | 1,608,394,889 | -6,548,465 | 6.58% | 26,467,547,852 |
| 2008-01-17 | 2008-01-15 | 17.408 | 1,614,943,354 | -21,360,745 | 6.61% | 28,112,723,130 |
| 2008-01-16 | 2008-01-14 | 17.816 | 1,636,304,099 | -1,120,302 | 6.70% | 29,152,175,258 |
| 2008-01-15 | 2008-01-11 | 18.088 | 1,637,424,401 | -1,018,986 | 6.70% | 29,617,510,507 |
| 2008-01-14 | 2008-01-10 | 18.530 | 1,638,443,387 | +1,760,245 | 6.71% | 30,360,128,335 |
| 2008-01-11 | 2008-01-09 | 18.598 | 1,636,683,142 | +2,014,427 | 6.70% | 30,438,804,859 |
| 2008-01-10 | 2008-01-08 | 18.020 | 1,634,668,715 | +14,597,169 | 6.69% | 29,456,509,393 |
| 2008-01-09 | 2008-01-07 | 17.918 | 1,620,071,546 | -1,498,041 | 6.63% | 29,028,224,321 |
| 2008-01-08 | 2008-01-04 | 18.054 | 1,621,569,587 | +4,507,980 | 6.64% | 29,275,597,829 |
| 2008-01-07 | 2008-01-03 | 17.748 | 1,617,061,607 | -8,439,334 | 6.62% | 28,699,394,226 |
| 2008-01-04 | 2008-01-02 | 18.938 | 1,625,500,941 | +1,536,570 | 6.65% | 30,783,506,020 |
| 2008-01-03 | 2007-12-31 | 19.040 | 1,623,964,371 | +7,689,188 | 6.65% | 30,920,049,800 |
| 2008-01-02 | 2007-12-27 | 19.312 | 1,616,275,183 | +608,387 | 6.62% | 31,213,272,312 |
| 2007-12-28 | 2007-12-24 | 19.618 | 1,615,666,796 | +19,276,247 | 6.61% | 31,695,913,563 |
| 2007-12-27 | 2007-12-20 | 18.972 | 1,596,390,549 | +521,787 | 6.53% | 30,286,494,422 |
| 2007-12-21 | 2007-12-19 | 18.836 | 1,595,868,762 | -4,218,588 | 6.53% | 30,059,558,629 |
| 2007-12-20 | 2007-12-18 | 18.700 | 1,600,087,350 | -12,235,476 | 6.55% | 29,921,409,108 |
| 2007-12-19 | 2007-12-17 | 18.700 | 1,612,322,826 | -4,784,546 | 6.60% | 30,150,210,794 |
| 2007-12-18 | 2007-12-14 | 19.448 | 1,617,107,372 | -23,492,986 | 6.62% | 31,449,268,379 |
| 2007-12-17 | 2007-12-13 | 20.128 | 1,640,600,358 | +4,103,443 | 6.72% | 33,021,756,424 |
| 2007-12-14 | 2007-12-12 | 20.570 | 1,636,496,915 | -12,611,731 | 6.70% | 33,662,489,156 |
| 2007-12-13 | 2007-12-11 | 21.012 | 1,649,108,646 | -1,167,220 | 6.75% | 34,650,811,074 |
| 2007-12-12 | 2007-12-10 | 20.876 | 1,650,275,866 | -5,117,232 | 6.76% | 34,450,900,682 |
| 2007-12-11 | 2007-12-07 | 21.182 | 1,655,393,098 | -37,381,056 | 6.78% | 35,064,273,706 |
| 2007-12-10 | 2007-12-06 | 21.386 | 1,692,774,154 | +1,972,005 | 6.93% | 36,201,396,636 |
| 2007-12-07 | 2007-12-05 | 21.182 | 1,690,802,149 | +3,905,794 | 6.92% | 35,814,302,601 |
| 2007-12-06 | 2007-12-04 | 20.706 | 1,686,896,355 | +318,910 | 6.91% | 34,928,614,048 |
| 2007-12-05 | 2007-12-03 | 20.774 | 1,686,577,445 | -1,099,810 | 6.90% | 35,036,697,154 |
| 2007-12-04 | 2007-11-30 | 20.944 | 1,687,677,255 | -2,695,309 | 6.91% | 35,346,447,418 |
| 2007-12-03 | 2007-11-29 | 20.876 | 1,690,372,564 | -2,260,330 | 6.92% | 35,287,953,073 |
| 2007-11-30 | 2007-11-28 | 20.468 | 1,692,632,894 | -4,003,618 | 6.93% | 34,644,550,326 |
| 2007-11-29 | 2007-11-27 | 20.502 | 1,696,636,512 | -12,958,037 | 6.95% | 34,784,180,973 |
| 2007-11-28 | 2007-11-26 | 20.876 | 1,709,594,549 | +13,849,987 | 7.00% | 35,689,228,224 |
| 2007-11-27 | 2007-11-23 | 20.264 | 1,695,744,562 | +399,714 | 6.94% | 34,362,310,172 |
| 2007-11-26 | 2007-11-22 | 19.584 | 1,695,344,848 | -6,094,681 | 6.94% | 33,201,384,575 |
| 2007-11-23 | 2007-11-21 | 19.856 | 1,701,439,529 | -2,376,659 | 6.96% | 33,783,529,995 |
| 2007-11-22 | 2007-11-20 | 20.808 | 1,703,816,188 | +2,571,107 | 6.97% | 35,452,741,432 |
| 2007-11-21 | 2007-11-19 | 20.400 | 1,701,245,081 | -3,494,026 | 6.96% | 34,705,139,449 |
| 2007-11-20 | 2007-11-16 | 20.638 | 1,704,739,107 | -6,787,512 | 6.98% | 35,182,141,911 |
| 2007-11-19 | 2007-11-15 | 21.760 | 1,711,526,619 | -1,248,392 | 7.01% | 37,242,540,002 |
| 2007-11-16 | 2007-11-14 | 22.066 | 1,712,775,011 | +8,319,204 | 7.01% | 37,793,810,032 |
| 2007-11-15 | 2007-11-13 | 20.944 | 1,704,455,807 | +3,338,143 | 6.98% | 35,697,854,776 |
| 2007-11-14 | 2007-11-12 | 20.638 | 1,701,117,664 | -13,252,747 | 6.96% | 35,107,403,131 |
| 2007-11-13 | 2007-11-09 | 21.726 | 1,714,370,411 | +7,059,759 | 7.02% | 37,246,132,295 |
| 2007-11-12 | 2007-11-08 | 21.658 | 1,707,310,652 | -10,844,094 | 6.99% | 36,976,656,867 |
| 2007-11-09 | 2007-11-07 | 22.576 | 1,718,154,746 | +42,648 | 7.03% | 38,788,770,726 |
| 2007-11-08 | 2007-11-06 | 22.712 | 1,718,112,098 | +12,497,740 | 7.03% | 39,021,469,405 |
| 2007-11-07 | 2007-11-05 | 22.134 | 1,705,614,358 | -2,954,404 | 6.98% | 37,751,785,155 |
| 2007-11-06 | 2007-11-02 | 23.222 | 1,708,568,762 | -4,491,504 | 6.99% | 39,676,086,318 |
| 2007-11-05 | 2007-11-01 | 24.208 | 1,713,060,266 | -2,982,317 | 7.01% | 41,469,452,001 |
| 2007-11-02 | 2007-10-31 | 24.888 | 1,716,042,583 | +10,736,228 | 7.02% | 42,708,547,597 |
| 2007-11-01 | 2007-10-30 | 25.262 | 1,705,306,355 | -2,054,104 | 6.98% | 43,079,126,153 |
| 2007-10-31 | 2007-10-29 | 24.684 | 1,707,360,459 | -1,887,573 | 6.99% | 42,144,169,593 |
| 2007-10-30 | 2007-10-26 | 24.344 | 1,709,248,032 | +8,647,124 | 7.00% | 41,609,622,122 |
| 2007-10-29 | 2007-10-25 | 23.834 | 1,700,600,908 | -7,143,495 | 6.96% | 40,531,818,153 |
| 2007-10-26 | 2007-10-24 | 23.902 | 1,707,744,403 | +7,957,486 | 6.99% | 40,818,200,685 |
| 2007-10-25 | 2007-10-23 | 23.460 | 1,699,786,917 | +17,143,401 | 6.96% | 39,876,702,096 |
| 2007-10-24 | 2007-10-22 | 22.134 | 1,682,643,516 | -6,977,611 | 6.89% | 37,243,352,350 |
| 2007-10-23 | 2007-10-18 | 23.120 | 1,689,621,127 | +404,414 | 6.92% | 39,063,747,575 |
| 2007-10-22 | 2007-10-17 | 22.916 | 1,689,216,713 | +6,167,464 | 6.91% | 38,709,799,967 |
| 2007-10-18 | 2007-10-16 | 22.508 | 1,683,049,249 | +3,295,319 | 6.89% | 37,881,788,477 |
| 2007-10-17 | 2007-10-15 | 22.848 | 1,679,753,930 | -8,895,332 | 6.88% | 38,378,730,047 |
| 2007-10-16 | 2007-10-12 | 22.644 | 1,688,649,262 | +2,367,665 | 6.91% | 38,237,487,202 |
| 2007-10-15 | 2007-10-11 | 23.120 | 1,686,281,597 | +2,650,902 | 6.90% | 38,986,538,220 |
| 2007-10-12 | 2007-10-10 | 23.528 | 1,683,630,695 | +13,127,452 | 6.89% | 39,612,165,998 |
| 2007-10-11 | 2007-10-09 | 21.590 | 1,670,503,243 | -2,471,992 | 6.84% | 36,065,894,611 |
| 2007-10-10 | 2007-10-08 | 21.284 | 1,672,975,235 | +8,225,168 | 6.85% | 35,607,337,935 |
| 2007-10-09 | 2007-10-05 | 20.366 | 1,664,750,067 | -14,642,563 | 6.81% | 33,904,045,668 |
| 2007-10-08 | 2007-10-04 | 19.448 | 1,679,392,630 | -63,065,739 | 6.87% | 32,660,582,994 |
| 2007-10-05 | 2007-10-03 | 19.516 | 1,742,458,369 | -4,509,372 | 7.13% | 34,005,562,572 |
| 2007-10-04 | 2007-10-02 | 19.380 | 1,746,967,741 | +6,185,708 | 7.15% | 33,855,980,984 |
| 2007-10-03 | 2007-09-28 | 18.530 | 1,740,782,033 | +20,080,327 | 7.13% | 32,256,449,228 |
| 2007-10-02 | 2007-09-27 | 18.462 | 1,720,701,706 | +3,772,676 | 7.04% | 31,767,356,719 |
| 2007-09-28 | 2007-09-25 | 18.734 | 1,716,929,030 | +7,439,289 | 7.03% | 32,164,707,292 |
| 2007-09-27 | 2007-09-24 | 18.836 | 1,709,489,741 | -5,877,251 | 7.00% | 32,199,707,343 |
| 2007-09-25 | 2007-09-21 | 18.360 | 1,715,366,992 | +16,823,080 | 7.02% | 31,493,901,847 |
| 2007-09-24 | 2007-09-20 | 17.986 | 1,698,543,912 | +7,421,588 | 6.95% | 30,549,781,753 |
| 2007-09-21 | 2007-09-19 | 17.408 | 1,691,122,324 | +2,458,842 | 6.92% | 29,438,836,698 |
| 2007-09-20 | 2007-09-18 | 17.102 | 1,688,663,482 | +1,639,953 | 6.91% | 28,879,306,346 |
| 2007-09-19 | 2007-09-17 | 17.136 | 1,687,023,529 | +3,459,139 | 6.91% | 28,908,618,450 |
| 2007-09-18 | 2007-09-14 | 17.238 | 1,683,564,390 | -8,246,003 | 6.89% | 29,021,065,368 |
| 2007-09-17 | 2007-09-13 | 17.170 | 1,691,810,393 | -5,440,217 | 6.93% | 29,048,166,658 |
| 2007-09-14 | 2007-09-12 | 17.170 | 1,697,250,610 | -1,490,011 | 6.95% | 29,141,574,484 |
| 2007-09-13 | 2007-09-11 | 17.136 | 1,698,740,621 | +2,695,285 | 6.95% | 29,109,401,033 |
| 2007-09-12 | 2007-09-10 | 17.408 | 1,696,045,336 | +43,588 | 6.94% | 29,524,535,848 |
| 2007-09-11 | 2007-09-07 | 17.476 | 1,696,001,748 | +54,809,735 | 6.94% | 29,639,104,328 |
| 2007-09-10 | 2007-09-06 | 17.306 | 1,641,192,013 | +9,278,010 | 6.72% | 28,402,256,030 |
| 2007-09-07 | 2007-09-05 | 17.136 | 1,631,914,003 | +8,995,362 | 6.68% | 27,964,268,692 |
| 2007-09-06 | 2007-09-04 | 17.170 | 1,622,918,641 | -7,308,441 | 6.64% | 27,865,304,145 |
| 2007-09-05 | 2007-09-03 | 17.068 | 1,630,227,082 | +8,858,243 | 6.67% | 27,824,507,220 |
| 2007-09-04 | 2007-08-31 | 17.272 | 1,621,368,839 | +11,318,112 | 6.64% | 28,004,072,626 |
| 2007-09-03 | 2007-08-30 | 16.830 | 1,610,050,727 | -2,183,007 | 6.59% | 27,096,950,575 |
| 2007-08-31 | 2007-08-29 | 16.524 | 1,612,233,734 | -3,804,446 | 6.60% | 26,640,350,484 |
| 2007-08-30 | 2007-08-28 | 16.728 | 1,616,038,180 | +8,572,593 | 6.62% | 27,032,883,995 |
| 2007-08-29 | 2007-08-27 | 17.272 | 1,607,465,587 | +19,147,297 | 6.58% | 27,763,937,458 |
| 2007-08-28 | 2007-08-24 | 16.694 | 1,588,318,290 | +1,746,131 | 6.50% | 26,515,186,735 |
| 2007-08-27 | 2007-08-23 | 16.660 | 1,586,572,159 | +12,442,462 | 6.49% | 26,432,093,993 |
| 2007-08-24 | 2007-08-22 | 16.558 | 1,574,129,697 | +5,411,365 | 6.44% | 26,064,244,105 |
| 2007-08-23 | 2007-08-21 | 16.252 | 1,568,718,332 | +12,962,997 | 6.42% | 25,494,619,185 |
| 2007-08-22 | 2007-08-20 | 15.878 | 1,555,755,335 | +4,814,419 | 6.37% | 24,702,098,004 |
| 2007-08-21 | 2007-08-17 | 14.484 | 1,550,940,916 | +626,802 | 6.35% | 22,463,659,805 |
| 2007-08-20 | 2007-08-16 | 14.654 | 1,550,314,114 | +8,963,730 | 6.35% | 22,718,132,697 |
| 2007-08-17 | 2007-08-15 | 15.504 | 1,541,350,384 | -15,519,234 | 6.31% | 23,896,917,186 |
| 2007-08-16 | 2007-08-14 | 16.048 | 1,556,869,618 | +3,236,495 | 6.37% | 24,984,456,308 |
| 2007-08-15 | 2007-08-13 | 16.082 | 1,553,633,123 | +7,862,088 | 6.36% | 24,985,340,556 |
| 2007-08-14 | 2007-08-10 | 15.640 | 1,545,771,035 | -2,250,017 | 6.33% | 24,175,677,729 |
| 2007-08-13 | 2007-08-09 | 15.912 | 1,548,021,052 | +1,199,715 | 6.34% | 24,631,926,301 |
| 2007-08-10 | 2007-08-08 | 16.048 | 1,546,821,337 | +13,291,159 | 6.33% | 24,823,202,703 |
| 2007-08-09 | 2007-08-07 | 15.232 | 1,533,530,178 | -7,755,058 | 6.28% | 23,358,556,540 |
| 2007-08-08 | 2007-08-06 | 15.402 | 1,541,285,236 | -6,924,434 | 6.31% | 23,738,697,223 |
| 2007-08-07 | 2007-08-03 | 16.116 | 1,548,209,670 | +5,462,482 | 6.34% | 24,950,759,973 |
| 2007-08-06 | 2007-08-02 | 15.912 | 1,542,747,188 | +3,032,867 | 6.32% | 24,548,009,206 |
| 2007-08-03 | 2007-08-01 | 15.742 | 1,539,714,321 | -6,365,047 | 6.30% | 24,238,001,116 |
| 2007-08-02 | 2007-07-31 | 16.456 | 1,546,079,368 | +11,617,616 | 6.33% | 25,442,091,327 |
| 2007-08-01 | 2007-07-30 | 16.048 | 1,534,461,752 | +2,947,522 | 6.28% | 24,624,857,570 |
| 2007-07-31 | 2007-07-27 | 15.844 | 1,531,514,230 | -4,229,914 | 6.27% | 24,265,129,532 |
| 2007-07-30 | 2007-07-26 | 16.524 | 1,535,744,144 | -3,942,971 | 6.29% | 25,376,445,975 |
| 2007-07-27 | 2007-07-25 | 16.660 | 1,539,687,115 | -495,239 | 6.30% | 25,650,995,017 |
| 2007-07-26 | 2007-07-24 | 16.966 | 1,540,182,354 | +10,000,933 | 6.30% | 26,130,537,903 |
| 2007-07-25 | 2007-07-23 | 17.102 | 1,530,181,421 | +1,765,895 | 6.26% | 26,168,966,459 |
| 2007-07-24 | 2007-07-20 | 16.728 | 1,528,415,526 | +11,361,115 | 6.26% | 25,567,143,228 |
| 2007-07-23 | 2007-07-19 | 16.728 | 1,517,054,411 | +11,458,822 | 6.21% | 25,377,095,922 |
| 2007-07-20 | 2007-07-18 | 16.354 | 1,505,595,589 | +28,498,449 | 6.16% | 24,622,325,656 |
| 2007-07-19 | 2007-07-17 | 16.286 | 1,477,097,140 | +8,812,930 | 6.05% | 24,055,823,663 |
| 2007-07-18 | 2007-07-16 | 15.946 | 1,468,284,210 | +6,020,927 | 6.01% | 23,413,084,472 |
| 2007-07-17 | 2007-07-13 | 16.252 | 1,462,263,283 | +15,733,871 | 5.99% | 23,764,524,700 |
| 2007-07-16 | 2007-07-12 | 16.150 | 1,446,529,412 | +5,834,706 | 5.92% | 23,361,274,852 |
| 2007-07-13 | 2007-07-11 | 16.558 | 1,440,694,706 | -1,536,806 | 5.90% | 23,854,844,089 |
| 2007-07-12 | 2007-07-10 | 16.898 | 1,442,231,512 | +16,786,118 | 5.90% | 24,370,645,370 |
| 2007-07-11 | 2007-07-09 | 16.082 | 1,425,445,394 | +17,472,160 | 5.84% | 22,923,840,954 |
| 2007-07-10 | 2007-07-06 | 15.674 | 1,407,973,234 | +3,265,804 | 5.76% | 22,068,407,011 |
| 2007-07-09 | 2007-07-05 | 15.402 | 1,404,707,430 | -7,502,379 | 5.75% | 21,635,141,627 |
| 2007-07-06 | 2007-07-04 | 15.232 | 1,412,209,809 | +1,235,450 | 5.78% | 21,510,618,534 |
| 2007-07-05 | 2007-07-03 | 15.130 | 1,410,974,359 | -113,030 | 5.78% | 21,347,881,995 |
| 2007-07-04 | 2007-06-29 | 14.756 | 1,411,087,389 | +1,093,273 | 5.78% | 20,821,849,400 |
| 2007-07-03 | 2007-06-28 | 14.892 | 1,409,994,116 | +18,992,201 | 5.77% | 20,997,474,946 |
| 2007-06-29 | 2007-06-27 | 14.824 | 1,391,001,915 | -1,547,247 | 5.69% | 20,620,057,788 |
| 2007-06-28 | 2007-06-26 | 14.688 | 1,392,549,162 | +1,592,755 | 5.70% | 20,453,608,740 |
| 2007-06-27 | 2007-06-25 | 14.756 | 1,390,956,407 | +6,502,395 | 5.69% | 20,524,798,856 |
| 2007-06-26 | 2007-06-22 | 14.858 | 1,384,454,012 | 5.67% | 20,570,063,486 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy