History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 150,424,302 | +0 | 0.17% | 851,401,549 |
| 2025-10-13 | 2025-10-09 | 5.650 | 150,424,302 | +0 | 0.17% | 849,897,306 |
| 2025-10-10 | 2025-10-08 | 5.600 | 150,424,302 | +300,260 | 0.17% | 842,376,091 |
| 2025-10-09 | 2025-10-06 | 5.660 | 150,124,042 | -15,190 | 0.17% | 849,702,078 |
| 2025-10-08 | 2025-10-03 | 5.700 | 150,139,232 | +18,000 | 0.17% | 855,793,622 |
| 2025-10-06 | 2025-10-02 | 5.730 | 150,121,232 | +528,815 | 0.17% | 860,194,659 |
| 2025-10-03 | 2025-09-30 | 5.740 | 149,592,417 | -100,000 | 0.17% | 858,660,474 |
| 2025-10-02 | 2025-09-29 | 5.730 | 149,692,417 | +30,000 | 0.17% | 857,737,549 |
| 2025-09-30 | 2025-09-26 | 5.700 | 149,662,417 | +18,000 | 0.17% | 853,075,777 |
| 2025-09-29 | 2025-09-25 | 5.670 | 149,644,417 | +376,000 | 0.17% | 848,483,844 |
| 2025-09-26 | 2025-09-24 | 5.810 | 149,268,417 | +28,000 | 0.17% | 867,249,503 |
| 2025-09-25 | 2025-09-23 | 5.780 | 149,240,417 | +62,000 | 0.17% | 862,609,610 |
| 2025-09-24 | 2025-09-22 | 5.740 | 149,178,417 | +294,000 | 0.17% | 856,284,114 |
| 2025-09-23 | 2025-09-19 | 5.880 | 148,884,417 | +47,000 | 0.17% | 875,440,372 |
| 2025-09-22 | 2025-09-18 | 5.910 | 148,837,417 | +150,272 | 0.17% | 879,629,134 |
| 2025-09-19 | 2025-09-17 | 5.980 | 148,687,145 | -734,915 | 0.17% | 889,149,127 |
| 2025-09-18 | 2025-09-16 | 5.950 | 149,422,060 | -116,000 | 0.17% | 889,061,257 |
| 2025-09-17 | 2025-09-15 | 5.970 | 149,538,060 | +11,000 | 0.17% | 892,742,218 |
| 2025-09-16 | 2025-09-12 | 6.000 | 149,527,060 | +44,926 | 0.17% | 897,162,360 |
| 2025-09-15 | 2025-09-11 | 6.000 | 149,482,134 | -423,467 | 0.17% | 896,892,804 |
| 2025-09-12 | 2025-09-10 | 6.000 | 149,905,601 | -359,405 | 0.17% | 899,433,606 |
| 2025-09-11 | 2025-09-09 | 5.890 | 150,265,006 | -203,955 | 0.17% | 885,060,885 |
| 2025-09-10 | 2025-09-08 | 5.790 | 150,468,961 | -160,000 | 0.17% | 871,215,284 |
| 2025-09-09 | 2025-09-05 | 5.770 | 150,628,961 | +35,763 | 0.17% | 869,129,105 |
| 2025-09-08 | 2025-09-04 | 5.730 | 150,593,198 | -24,000 | 0.17% | 862,899,025 |
| 2025-09-05 | 2025-09-03 | 5.740 | 150,617,198 | +93,000 | 0.17% | 864,542,717 |
| 2025-09-04 | 2025-09-02 | 5.810 | 150,524,198 | -14,205 | 0.17% | 874,545,590 |
| 2025-09-03 | 2025-09-01 | 5.730 | 150,538,403 | +102,397 | 0.17% | 862,585,049 |
| 2025-09-02 | 2025-08-29 | 5.770 | 150,436,006 | +46,000 | 0.17% | 868,015,755 |
| 2025-09-01 | 2025-08-28 | 5.790 | 150,390,006 | -99,000 | 0.17% | 870,758,135 |
| 2025-08-29 | 2025-08-27 | 5.770 | 150,489,006 | +81,000 | 0.17% | 868,321,565 |
| 2025-08-28 | 2025-08-26 | 5.850 | 150,408,006 | +187,000 | 0.17% | 879,886,835 |
| 2025-08-27 | 2025-08-25 | 5.940 | 150,221,006 | +1,265,546 | 0.17% | 892,312,776 |
| 2025-08-26 | 2025-08-22 | 5.960 | 148,955,460 | -154,000 | 0.17% | 887,774,542 |
| 2025-08-25 | 2025-08-21 | 5.940 | 149,109,460 | +53,000 | 0.17% | 885,710,192 |
| 2025-08-22 | 2025-08-20 | 5.930 | 149,056,460 | -37,755 | 0.17% | 883,904,808 |
| 2025-08-21 | 2025-08-19 | 5.880 | 149,094,215 | +124,838 | 0.17% | 876,673,984 |
| 2025-08-20 | 2025-08-18 | 5.880 | 148,969,377 | +223,898 | 0.17% | 875,939,937 |
| 2025-08-19 | 2025-08-15 | 5.960 | 148,745,479 | +1,290,000 | 0.17% | 886,523,055 |
| 2025-08-18 | 2025-08-14 | 6.150 | 147,455,479 | +9,000 | 0.17% | 906,851,196 |
| 2025-08-15 | 2025-08-13 | 6.160 | 147,446,479 | -5,000 | 0.17% | 908,270,311 |
| 2025-08-14 | 2025-08-12 | 6.100 | 147,451,479 | -35,727 | 0.17% | 899,454,022 |
| 2025-08-13 | 2025-08-11 | 6.080 | 147,487,206 | +42,265 | 0.17% | 896,722,212 |
| 2025-08-12 | 2025-08-08 | 6.160 | 147,444,941 | -6,175 | 0.17% | 908,260,837 |
| 2025-08-11 | 2025-08-07 | 6.200 | 147,451,116 | -743,000 | 0.17% | 914,196,919 |
| 2025-08-08 | 2025-08-06 | 6.110 | 148,194,116 | +9,000 | 0.17% | 905,466,049 |
| 2025-08-07 | 2025-08-05 | 6.160 | 148,185,116 | -208,000 | 0.17% | 912,820,315 |
| 2025-08-06 | 2025-08-04 | 6.060 | 148,393,116 | -113,000 | 0.17% | 899,262,283 |
| 2025-08-05 | 2025-08-01 | 5.980 | 148,506,116 | +26,000 | 0.17% | 888,066,574 |
| 2025-08-04 | 2025-07-31 | 6.020 | 148,480,116 | +90,000 | 0.17% | 893,850,298 |
| 2025-08-01 | 2025-07-30 | 6.050 | 148,390,116 | +317,000 | 0.17% | 897,760,202 |
| 2025-07-31 | 2025-07-29 | 6.070 | 148,073,116 | +207,046 | 0.17% | 898,803,814 |
| 2025-07-30 | 2025-07-28 | 6.120 | 147,866,070 | -406,557 | 0.17% | 904,940,348 |
| 2025-07-29 | 2025-07-25 | 6.090 | 148,272,627 | +82,000 | 0.17% | 902,980,298 |
| 2025-07-28 | 2025-07-24 | 6.150 | 148,190,627 | -38,000 | 0.17% | 911,372,356 |
| 2025-07-25 | 2025-07-23 | 6.150 | 148,228,627 | +51,270 | 0.17% | 911,606,056 |
| 2025-07-24 | 2025-07-22 | 6.080 | 148,177,357 | +228,000 | 0.17% | 900,918,331 |
| 2025-07-23 | 2025-07-21 | 6.140 | 147,949,357 | -311,156 | 0.17% | 908,409,052 |
| 2025-07-22 | 2025-07-18 | 6.190 | 148,260,513 | -200,056 | 0.17% | 917,732,575 |
| 2025-07-21 | 2025-07-17 | 6.140 | 148,460,569 | +53,000 | 0.17% | 911,547,894 |
| 2025-07-18 | 2025-07-16 | 6.220 | 148,407,569 | -2,032,000 | 0.17% | 923,095,079 |
| 2025-07-17 | 2025-07-15 | 6.150 | 150,439,569 | +216,000 | 0.17% | 925,203,349 |
| 2025-07-16 | 2025-07-14 | 6.180 | 150,223,569 | +44,000 | 0.17% | 928,381,656 |
| 2025-07-15 | 2025-07-11 | 6.210 | 150,179,569 | +12,000 | 0.17% | 932,615,123 |
| 2025-07-14 | 2025-07-10 | 6.270 | 150,167,569 | +397,210 | 0.17% | 941,550,658 |
| 2025-07-11 | 2025-07-09 | 6.100 | 149,770,359 | +11,000 | 0.17% | 913,599,190 |
| 2025-07-10 | 2025-07-08 | 6.150 | 149,759,359 | -124,000 | 0.17% | 921,020,058 |
| 2025-07-09 | 2025-07-07 | 6.130 | 149,883,359 | -201,000 | 0.17% | 918,784,991 |
| 2025-07-08 | 2025-07-04 | 6.130 | 150,084,359 | -138,000 | 0.17% | 920,017,121 |
| 2025-07-07 | 2025-07-03 | 6.090 | 150,222,359 | +129,233 | 0.17% | 914,854,166 |
| 2025-07-04 | 2025-07-02 | 6.526 | 150,093,126 | +352,000 | 0.17% | 979,457,689 |
| 2025-07-03 | 2025-06-30 | 6.402 | 149,741,126 | +4,583,294 | 0.17% | 958,665,501 |
| 2025-07-02 | 2025-06-27 | 6.505 | 145,157,832 | +230,257 | 0.17% | 944,263,431 |
| 2025-06-30 | 2025-06-26 | 6.639 | 144,927,575 | +111,548 | 0.17% | 962,157,921 |
| 2025-06-27 | 2025-06-25 | 6.639 | 144,816,027 | -186,537 | 0.17% | 961,417,366 |
| 2025-06-26 | 2025-06-24 | 6.587 | 145,002,564 | -279,790 | 0.17% | 955,193,317 |
| 2025-06-25 | 2025-06-23 | 6.464 | 145,282,354 | +44,647 | 0.17% | 939,091,979 |
| 2025-06-24 | 2025-06-20 | 6.382 | 145,237,707 | -1,410,776 | 0.17% | 926,844,106 |
| 2025-06-23 | 2025-06-19 | 6.207 | 146,648,483 | -615,299 | 0.17% | 910,186,745 |
| 2025-06-20 | 2025-06-18 | 6.248 | 147,263,782 | +42,368 | 0.17% | 920,068,708 |
| 2025-06-19 | 2025-06-17 | 6.268 | 147,221,414 | +51,492 | 0.17% | 922,834,658 |
| 2025-06-18 | 2025-06-16 | 6.330 | 147,169,922 | -139,903 | 0.17% | 931,600,676 |
| 2025-06-17 | 2025-06-13 | 6.279 | 147,309,825 | -192,172 | 0.17% | 924,905,087 |
| 2025-06-16 | 2025-06-12 | 6.330 | 147,501,997 | -152,763 | 0.17% | 933,702,745 |
| 2025-06-13 | 2025-06-11 | 6.351 | 147,654,760 | +379,414 | 0.18% | 937,709,326 |
| 2025-06-12 | 2025-06-10 | 6.196 | 147,275,346 | -274,491 | 0.17% | 912,561,542 |
| 2025-06-11 | 2025-06-09 | 6.124 | 147,549,837 | +189,916 | 0.17% | 903,631,412 |
| 2025-06-10 | 2025-06-06 | 6.052 | 147,359,921 | -207,912 | 0.17% | 891,851,045 |
| 2025-06-09 | 2025-06-05 | 6.073 | 147,567,833 | -352,283 | 0.17% | 896,147,156 |
| 2025-06-06 | 2025-06-04 | 5.990 | 147,920,116 | -151,506 | 0.18% | 886,106,338 |
| 2025-06-05 | 2025-06-03 | 5.970 | 148,071,622 | -1,018,620 | 0.18% | 883,965,767 |
| 2025-06-04 | 2025-06-02 | 5.795 | 149,090,242 | +227,342 | 0.18% | 863,959,201 |
| 2025-06-03 | 2025-05-30 | 5.877 | 148,862,900 | -48,577 | 0.18% | 874,899,570 |
| 2025-06-02 | 2025-05-29 | 5.877 | 148,911,477 | +24,289 | 0.18% | 875,185,067 |
| 2025-05-30 | 2025-05-28 | 5.888 | 148,887,188 | -52,640 | 0.18% | 876,574,789 |
| 2025-05-29 | 2025-05-27 | 5.867 | 148,939,828 | +160,242 | 0.18% | 873,818,677 |
| 2025-05-28 | 2025-05-26 | 5.867 | 148,779,586 | -233,172 | 0.18% | 872,878,549 |
| 2025-05-27 | 2025-05-23 | 5.857 | 149,012,758 | +540,884 | 0.18% | 872,712,786 |
| 2025-05-26 | 2025-05-22 | 5.795 | 148,471,874 | -242,401 | 0.18% | 860,375,836 |
| 2025-05-23 | 2025-05-21 | 5.785 | 148,714,275 | -107,842 | 0.18% | 860,249,826 |
| 2025-05-22 | 2025-05-20 | 5.785 | 148,822,117 | -171,964 | 0.18% | 860,873,646 |
| 2025-05-21 | 2025-05-19 | 5.713 | 148,994,081 | +59,544 | 0.18% | 851,133,371 |
| 2025-05-20 | 2025-05-16 | 5.754 | 148,934,537 | +15,794 | 0.18% | 856,925,067 |
| 2025-05-19 | 2025-05-15 | 5.805 | 148,918,743 | +100,069 | 0.18% | 864,498,184 |
| 2025-05-16 | 2025-05-14 | 5.795 | 148,818,674 | -356,647 | 0.18% | 862,385,498 |
| 2025-05-15 | 2025-05-13 | 5.733 | 149,175,321 | -503,262 | 0.18% | 855,239,588 |
| 2025-05-14 | 2025-05-12 | 5.661 | 149,678,583 | -26,934 | 0.18% | 847,340,514 |
| 2025-05-13 | 2025-05-09 | 5.620 | 149,705,517 | -79,667 | 0.18% | 841,329,404 |
| 2025-05-12 | 2025-05-08 | 5.579 | 149,785,184 | +217,627 | 0.18% | 835,610,259 |
| 2025-05-09 | 2025-05-07 | 5.558 | 149,567,557 | -122,093 | 0.18% | 831,317,225 |
| 2025-05-08 | 2025-05-06 | 5.507 | 149,689,650 | -260,375 | 0.18% | 824,292,170 |
| 2025-05-07 | 2025-05-02 | 5.486 | 149,950,025 | +53,215 | 0.18% | 822,639,144 |
| 2025-05-06 | 2025-04-30 | 5.476 | 149,896,810 | +663,920 | 0.18% | 820,804,337 |
| 2025-05-02 | 2025-04-29 | 5.640 | 149,232,890 | -23,318 | 0.18% | 841,745,353 |
| 2025-04-30 | 2025-04-28 | 5.682 | 149,256,208 | +105,321 | 0.18% | 848,021,964 |
| 2025-04-29 | 2025-04-25 | 5.630 | 149,150,887 | -26,232 | 0.18% | 839,747,629 |
| 2025-04-28 | 2025-04-24 | 5.599 | 149,177,119 | -1,943 | 0.18% | 835,288,947 |
| 2025-04-25 | 2025-04-23 | 5.558 | 149,179,062 | +93,269 | 0.18% | 829,157,916 |
| 2025-04-24 | 2025-04-22 | 5.527 | 149,085,793 | +40,432 | 0.18% | 824,035,961 |
| 2025-04-23 | 2025-04-17 | 5.507 | 149,045,361 | -739,615 | 0.18% | 820,744,280 |
| 2025-04-22 | 2025-04-16 | 5.424 | 149,784,976 | -165,726 | 0.18% | 812,483,386 |
| 2025-04-17 | 2025-04-15 | 5.476 | 149,950,702 | +820,958 | 0.18% | 821,099,438 |
| 2025-04-16 | 2025-04-14 | 5.476 | 149,129,744 | +85,496 | 0.18% | 816,604,040 |
| 2025-04-15 | 2025-04-11 | 5.383 | 149,044,248 | -1,245,525 | 0.18% | 802,329,071 |
| 2025-04-14 | 2025-04-10 | 5.239 | 150,289,773 | +88,637 | 0.18% | 787,377,192 |
| 2025-04-11 | 2025-04-09 | 5.146 | 150,201,136 | -863 | 0.18% | 772,998,838 |
| 2025-04-10 | 2025-04-08 | 5.157 | 150,201,999 | +1,011,382 | 0.18% | 774,549,286 |
| 2025-04-09 | 2025-04-07 | 5.188 | 149,190,617 | -280,778 | 0.18% | 773,940,664 |
| 2025-04-08 | 2025-04-03 | 5.620 | 149,471,395 | +360,445 | 0.18% | 840,013,663 |
| 2025-04-07 | 2025-04-02 | 5.692 | 149,110,950 | +101,041 | 0.18% | 848,731,435 |
| 2025-04-03 | 2025-04-01 | 5.671 | 149,009,909 | +172,935 | 0.18% | 845,088,842 |
| 2025-04-02 | 2025-03-31 | 5.702 | 148,836,974 | -239,001 | 0.18% | 848,703,935 |
| 2025-04-01 | 2025-03-28 | 5.651 | 149,075,975 | +76,131 | 0.18% | 842,394,693 |
| 2025-03-31 | 2025-03-27 | 5.702 | 148,999,844 | -3,886 | 0.18% | 849,632,659 |
| 2025-03-28 | 2025-03-26 | 5.733 | 149,003,730 | +161,277 | 0.18% | 854,255,837 |
| 2025-03-27 | 2025-03-25 | 5.754 | 148,842,453 | +170,992 | 0.18% | 856,395,243 |
| 2025-03-26 | 2025-03-24 | 5.836 | 148,671,461 | -43,719 | 0.18% | 867,653,429 |
| 2025-03-25 | 2025-03-21 | 5.733 | 148,715,180 | -26,098 | 0.18% | 852,601,546 |
| 2025-03-24 | 2025-03-20 | 5.774 | 148,741,278 | +258,432 | 0.18% | 858,875,055 |
| 2025-03-21 | 2025-03-19 | 5.836 | 148,482,846 | -14,302 | 0.18% | 866,552,664 |
| 2025-03-20 | 2025-03-18 | 5.857 | 148,497,148 | +45,935 | 0.18% | 869,693,048 |
| 2025-03-19 | 2025-03-17 | 5.815 | 148,451,213 | +104,038 | 0.18% | 863,312,080 |
| 2025-03-18 | 2025-03-14 | 5.815 | 148,347,175 | -441,581 | 0.18% | 862,707,051 |
| 2025-03-17 | 2025-03-13 | 5.713 | 148,788,756 | +68,009 | 0.18% | 849,960,445 |
| 2025-03-14 | 2025-03-12 | 5.692 | 148,720,747 | +177,439 | 0.18% | 846,510,421 |
| 2025-03-13 | 2025-03-11 | 5.723 | 148,543,308 | +451,827 | 0.18% | 850,087,250 |
| 2025-03-12 | 2025-03-10 | 5.723 | 148,091,481 | +69,952 | 0.18% | 847,501,523 |
| 2025-03-11 | 2025-03-07 | 5.774 | 148,021,529 | -152,692 | 0.18% | 854,719,017 |
| 2025-03-10 | 2025-03-06 | 5.826 | 148,174,221 | -560,185 | 0.18% | 863,226,379 |
| 2025-03-07 | 2025-03-05 | 5.785 | 148,734,406 | -1,341,709 | 0.18% | 860,366,275 |
| 2025-03-06 | 2025-03-04 | 5.640 | 150,076,115 | +71,895 | 0.18% | 846,501,548 |
| 2025-03-05 | 2025-03-03 | 5.682 | 150,004,220 | -37,890 | 0.18% | 852,271,909 |
| 2025-03-04 | 2025-02-28 | 5.661 | 150,042,110 | +68,979 | 0.18% | 849,398,465 |
| 2025-03-03 | 2025-02-27 | 5.754 | 149,973,131 | -81,526 | 0.18% | 862,900,828 |
| 2025-02-28 | 2025-02-26 | 5.754 | 150,054,657 | -122,540 | 0.18% | 863,369,904 |
| 2025-02-27 | 2025-02-25 | 5.682 | 150,177,197 | +142,817 | 0.18% | 853,254,704 |
| 2025-02-26 | 2025-02-24 | 5.733 | 150,034,380 | -2,511,828 | 0.18% | 860,164,674 |
| 2025-02-25 | 2025-02-21 | 5.754 | 152,546,208 | +560,442 | 0.18% | 877,705,548 |
| 2025-02-24 | 2025-02-20 | 5.764 | 151,985,766 | -41,995 | 0.18% | 876,045,298 |
| 2025-02-21 | 2025-02-19 | 5.764 | 152,027,761 | +153,706 | 0.18% | 876,287,357 |
| 2025-02-20 | 2025-02-18 | 5.857 | 151,874,055 | +58,854 | 0.18% | 889,470,348 |
| 2025-02-19 | 2025-02-17 | 5.908 | 151,815,201 | -541,804 | 0.18% | 896,938,716 |
| 2025-02-18 | 2025-02-14 | 5.867 | 152,357,005 | -375,018 | 0.18% | 893,866,995 |
| 2025-02-17 | 2025-02-13 | 5.795 | 152,732,023 | -422,044 | 0.18% | 885,062,864 |
| 2025-02-14 | 2025-02-12 | 5.764 | 153,154,067 | -674,730 | 0.18% | 882,779,380 |
| 2025-02-13 | 2025-02-11 | 5.620 | 153,828,797 | -317,696 | 0.18% | 864,501,808 |
| 2025-02-12 | 2025-02-10 | 5.589 | 154,146,493 | -2,339,488 | 0.18% | 861,527,406 |
| 2025-02-11 | 2025-02-07 | 5.538 | 156,485,981 | +10,687 | 0.19% | 866,549,412 |
| 2025-02-10 | 2025-02-06 | 5.548 | 156,475,294 | +110,756 | 0.19% | 868,100,809 |
| 2025-02-07 | 2025-02-05 | 5.517 | 156,364,538 | +7,773 | 0.19% | 862,658,042 |
| 2025-02-06 | 2025-02-04 | 5.548 | 156,356,765 | -283,692 | 0.19% | 867,443,228 |
| 2025-02-05 | 2025-02-03 | 5.435 | 156,640,457 | -126,779 | 0.19% | 851,282,065 |
| 2025-02-04 | 2025-01-28 | 5.445 | 156,767,236 | -970,618 | 0.19% | 853,584,643 |
| 2025-02-03 | 2025-01-24 | 5.404 | 157,737,854 | -1,599,408 | 0.19% | 852,375,289 |
| 2025-01-27 | 2025-01-23 | 5.260 | 159,337,262 | -1,167,957 | 0.19% | 838,057,602 |
| 2025-01-24 | 2025-01-22 | 5.126 | 160,505,219 | -6,801 | 0.19% | 822,723,913 |
| 2025-01-23 | 2025-01-21 | 5.177 | 160,512,020 | -708,258 | 0.19% | 831,019,404 |
| 2025-01-22 | 2025-01-20 | 5.146 | 161,220,278 | -1,111,509 | 0.19% | 829,708,023 |
| 2025-01-21 | 2025-01-17 | 5.064 | 162,331,787 | +32,061 | 0.19% | 822,061,467 |
| 2025-01-20 | 2025-01-16 | 5.146 | 162,299,726 | -296,116 | 0.19% | 835,263,321 |
| 2025-01-17 | 2025-01-15 | 5.074 | 162,595,842 | -148,557 | 0.19% | 825,072,238 |
| 2025-01-16 | 2025-01-14 | 5.023 | 162,744,399 | +14,574 | 0.19% | 817,450,554 |
| 2025-01-15 | 2025-01-13 | 4.992 | 162,729,825 | +30,118 | 0.19% | 812,352,489 |
| 2025-01-14 | 2025-01-10 | 5.013 | 162,699,707 | -52,019 | 0.19% | 815,551,426 |
| 2025-01-13 | 2025-01-09 | 5.023 | 162,751,726 | +29,209 | 0.19% | 817,487,357 |
| 2025-01-10 | 2025-01-08 | 5.085 | 162,722,517 | +626,329 | 0.19% | 827,389,913 |
| 2025-01-09 | 2025-01-07 | 5.054 | 162,096,188 | -25,166 | 0.19% | 819,199,943 |
| 2025-01-08 | 2025-01-06 | 5.033 | 162,121,354 | +3,886 | 0.19% | 815,989,745 |
| 2025-01-07 | 2025-01-03 | 5.033 | 162,117,468 | -184,594 | 0.19% | 815,970,186 |
| 2025-01-06 | 2025-01-02 | 4.992 | 162,302,062 | +698,543 | 0.19% | 810,217,082 |
| 2025-01-03 | 2024-12-31 | 5.699 | 161,603,519 | -932,104 | 0.19% | 921,025,914 |
| 2025-01-02 | 2024-12-27 | 5.645 | 162,535,623 | +9,038,014 | 0.19% | 917,448,246 |
| 2024-12-30 | 2024-12-24 | 5.634 | 153,497,609 | -1,509,563 | 0.19% | 864,753,158 |
| 2024-12-27 | 2024-12-20 | 5.295 | 155,007,172 | -237,303 | 0.20% | 820,692,505 |
| 2024-12-23 | 2024-12-19 | 5.273 | 155,244,475 | +44,917 | 0.20% | 818,552,434 |
| 2024-12-20 | 2024-12-18 | 5.316 | 155,199,558 | -42,894 | 0.20% | 825,106,602 |
| 2024-12-19 | 2024-12-17 | 5.305 | 155,242,452 | -1,830,618 | 0.20% | 823,636,426 |
| 2024-12-18 | 2024-12-16 | 5.316 | 157,073,070 | -91,049 | 0.20% | 835,066,986 |
| 2024-12-17 | 2024-12-13 | 5.229 | 157,164,119 | +37,480 | 0.20% | 821,797,114 |
| 2024-12-16 | 2024-12-12 | 5.295 | 157,126,639 | -284,447 | 0.20% | 831,914,120 |
| 2024-12-13 | 2024-12-11 | 5.240 | 157,411,086 | -76,386 | 0.20% | 824,810,425 |
| 2024-12-12 | 2024-12-10 | 5.273 | 157,487,472 | -266,973 | 0.20% | 830,379,010 |
| 2024-12-11 | 2024-12-09 | 5.273 | 157,754,445 | -94,158 | 0.20% | 831,786,670 |
| 2024-12-10 | 2024-12-06 | 5.196 | 157,848,603 | -790,592 | 0.20% | 820,196,034 |
| 2024-12-09 | 2024-12-05 | 5.120 | 158,639,195 | +203,855 | 0.20% | 812,156,386 |
| 2024-12-06 | 2024-12-04 | 5.174 | 158,435,340 | +18,283 | 0.20% | 819,778,481 |
| 2024-12-05 | 2024-12-03 | 5.163 | 158,417,057 | -377,543 | 0.20% | 817,950,934 |
| 2024-12-04 | 2024-12-02 | 5.043 | 158,794,600 | +93,243 | 0.20% | 800,792,446 |
| 2024-12-03 | 2024-11-29 | 4.988 | 158,701,357 | +305,583 | 0.20% | 791,641,943 |
| 2024-12-02 | 2024-11-28 | 4.977 | 158,395,774 | +264,719 | 0.20% | 788,384,904 |
| 2024-11-29 | 2024-11-27 | 5.054 | 158,131,055 | +319,037 | 0.20% | 799,176,044 |
| 2024-11-28 | 2024-11-26 | 4.999 | 157,812,018 | -67,647 | 0.20% | 788,932,026 |
| 2024-11-27 | 2024-11-25 | 5.010 | 157,879,665 | +9,176 | 0.20% | 790,997,275 |
| 2024-11-26 | 2024-11-22 | 5.010 | 157,870,489 | +253,409 | 0.20% | 790,951,302 |
| 2024-11-25 | 2024-11-21 | 5.109 | 157,617,080 | +8,227 | 0.20% | 805,199,453 |
| 2024-11-22 | 2024-11-20 | 5.152 | 157,608,853 | +24,016 | 0.20% | 812,053,848 |
| 2024-11-21 | 2024-11-19 | 5.185 | 157,584,837 | -155,405 | 0.20% | 817,101,639 |
| 2024-11-20 | 2024-11-18 | 5.185 | 157,740,242 | -86,424 | 0.20% | 817,907,437 |
| 2024-11-19 | 2024-11-15 | 5.032 | 157,826,666 | +174,602 | 0.20% | 794,184,720 |
| 2024-11-18 | 2024-11-14 | 5.043 | 157,652,064 | -18,484 | 0.20% | 795,030,700 |
| 2024-11-15 | 2024-11-13 | 5.076 | 157,670,548 | +31,996 | 0.20% | 800,298,256 |
| 2024-11-14 | 2024-11-12 | 5.098 | 157,638,552 | +394,488 | 0.20% | 803,584,713 |
| 2024-11-13 | 2024-11-11 | 5.218 | 157,244,064 | +571,342 | 0.20% | 820,495,024 |
| 2024-11-12 | 2024-11-08 | 5.327 | 156,672,722 | -542,005 | 0.20% | 834,652,432 |
| 2024-11-11 | 2024-11-07 | 5.360 | 157,214,727 | -1,553,399 | 0.20% | 842,699,272 |
| 2024-11-08 | 2024-11-06 | 5.196 | 158,768,126 | +45,707 | 0.20% | 824,973,961 |
| 2024-11-07 | 2024-11-05 | 5.316 | 158,722,419 | -317,917 | 0.20% | 843,835,624 |
| 2024-11-06 | 2024-11-04 | 5.240 | 159,040,336 | -8,269 | 0.20% | 833,347,450 |
| 2024-11-05 | 2024-11-01 | 5.196 | 159,048,605 | -92,329 | 0.20% | 826,431,356 |
| 2024-11-04 | 2024-10-31 | 5.098 | 159,140,934 | -5,386,546 | 0.20% | 811,243,317 |
| 2024-11-01 | 2024-10-30 | 5.054 | 164,527,480 | +231,279 | 0.21% | 831,502,835 |
| 2024-10-31 | 2024-10-29 | 5.141 | 164,296,201 | +4,488 | 0.21% | 844,712,055 |
| 2024-10-30 | 2024-10-28 | 5.141 | 164,291,713 | +6,399 | 0.21% | 844,688,981 |
| 2024-10-29 | 2024-10-25 | 5.185 | 164,285,314 | -64,828 | 0.21% | 851,844,643 |
| 2024-10-28 | 2024-10-24 | 5.218 | 164,350,142 | -1,547,053 | 0.21% | 857,574,336 |
| 2024-10-25 | 2024-10-23 | 5.196 | 165,897,195 | -14,627 | 0.21% | 862,017,268 |
| 2024-10-24 | 2024-10-22 | 5.141 | 165,911,822 | +21,423 | 0.21% | 853,018,605 |
| 2024-10-23 | 2024-10-21 | 5.130 | 165,890,399 | +1,139,029 | 0.21% | 851,093,762 |
| 2024-10-22 | 2024-10-18 | 5.240 | 164,751,370 | -92,786 | 0.21% | 863,272,410 |
| 2024-10-21 | 2024-10-17 | 5.141 | 164,844,156 | -1,488,314 | 0.21% | 847,529,310 |
| 2024-10-18 | 2024-10-16 | 5.218 | 166,332,470 | -199,766 | 0.21% | 867,918,066 |
| 2024-10-17 | 2024-10-15 | 5.163 | 166,532,236 | -19,933 | 0.21% | 859,851,840 |
| 2024-10-16 | 2024-10-14 | 5.284 | 166,552,169 | -699,512 | 0.21% | 879,996,078 |
| 2024-10-15 | 2024-10-10 | 5.109 | 167,251,681 | -251,114 | 0.21% | 854,418,582 |
| 2024-10-14 | 2024-10-09 | 4.955 | 167,502,795 | +184,933 | 0.21% | 830,048,699 |
| 2024-10-10 | 2024-10-08 | 5.054 | 167,317,862 | +230,365 | 0.21% | 845,605,103 |
| 2024-10-09 | 2024-10-07 | 5.284 | 167,087,497 | +25,874 | 0.21% | 882,824,540 |
| 2024-10-08 | 2024-10-04 | 5.284 | 167,061,623 | -70,388 | 0.21% | 882,687,832 |
| 2024-10-07 | 2024-10-03 | 5.262 | 167,132,011 | +2,703,889 | 0.21% | 879,403,173 |
| 2024-10-04 | 2024-10-02 | 5.295 | 164,428,122 | +5,274,786 | 0.21% | 870,572,153 |
| 2024-10-03 | 2024-09-30 | 5.076 | 159,153,336 | +464,388 | 0.20% | 807,824,536 |
| 2024-10-02 | 2024-09-27 | 5.152 | 158,688,948 | +397,894 | 0.20% | 817,618,861 |
| 2024-09-30 | 2024-09-26 | 5.284 | 158,291,054 | -91,415 | 0.20% | 836,347,599 |
| 2024-09-27 | 2024-09-25 | 5.229 | 158,382,469 | -1,058,115 | 0.20% | 828,167,757 |
| 2024-09-26 | 2024-09-24 | 5.141 | 159,440,584 | -910,492 | 0.20% | 819,747,399 |
| 2024-09-25 | 2024-09-23 | 4.857 | 160,351,076 | -105,127 | 0.20% | 778,821,912 |
| 2024-09-24 | 2024-09-20 | 4.802 | 160,456,203 | -87,758 | 0.20% | 770,556,244 |
| 2024-09-23 | 2024-09-19 | 4.759 | 160,543,961 | -103,461 | 0.20% | 763,952,829 |
| 2024-09-20 | 2024-09-17 | 4.748 | 160,647,422 | -286,916 | 0.20% | 762,687,806 |
| 2024-09-19 | 2024-09-16 | 4.660 | 160,934,338 | -73,744 | 0.20% | 749,966,095 |
| 2024-09-17 | 2024-09-13 | 4.616 | 161,008,082 | -89,496 | 0.20% | 743,264,586 |
| 2024-09-16 | 2024-09-12 | 4.540 | 161,097,578 | +85,015 | 0.20% | 731,341,841 |
| 2024-09-13 | 2024-09-11 | 4.496 | 161,012,563 | +565,789 | 0.20% | 723,910,537 |
| 2024-09-12 | 2024-09-10 | 4.594 | 160,446,774 | +421,422 | 0.20% | 737,163,109 |
| 2024-09-11 | 2024-09-09 | 4.551 | 160,025,352 | +645,755 | 0.20% | 728,224,749 |
| 2024-09-10 | 2024-09-05 | 4.605 | 159,379,597 | +274,774 | 0.20% | 734,003,504 |
| 2024-09-09 | 2024-09-04 | 4.649 | 159,104,823 | +234,484 | 0.20% | 739,699,947 |
| 2024-09-05 | 2024-09-03 | 4.682 | 158,870,339 | +468,958 | 0.20% | 743,823,515 |
| 2024-09-04 | 2024-09-02 | 4.780 | 158,401,381 | -115,183 | 0.20% | 757,222,855 |
| 2024-09-03 | 2024-08-30 | 4.912 | 158,516,564 | +168,433 | 0.20% | 778,581,901 |
| 2024-09-02 | 2024-08-29 | 5.054 | 158,348,131 | +111,526 | 0.20% | 800,273,121 |
| 2024-08-30 | 2024-08-28 | 5.185 | 158,236,605 | -45,707 | 0.20% | 820,481,156 |
| 2024-08-29 | 2024-08-27 | 5.229 | 158,282,312 | -559,271 | 0.20% | 827,644,045 |
| 2024-08-28 | 2024-08-26 | 5.163 | 158,841,583 | -143,398 | 0.20% | 820,142,878 |
| 2024-08-27 | 2024-08-23 | 5.163 | 158,984,981 | -204,729 | 0.20% | 820,883,282 |
| 2024-08-26 | 2024-08-22 | 5.120 | 159,189,710 | -87,228 | 0.20% | 814,974,758 |
| 2024-08-23 | 2024-08-21 | 5.076 | 159,276,938 | -91,225 | 0.20% | 808,451,910 |
| 2024-08-22 | 2024-08-20 | 5.141 | 159,368,163 | -195,655 | 0.20% | 819,375,054 |
| 2024-08-21 | 2024-08-19 | 5.141 | 159,563,818 | -309,897 | 0.20% | 820,380,994 |
| 2024-08-20 | 2024-08-16 | 5.054 | 159,873,715 | -297,710 | 0.20% | 807,983,246 |
| 2024-08-19 | 2024-08-15 | 5.010 | 160,171,425 | -489,945 | 0.20% | 802,479,285 |
| 2024-08-16 | 2024-08-14 | 4.912 | 160,661,370 | +16,454 | 0.20% | 789,116,492 |
| 2024-08-15 | 2024-08-13 | 4.912 | 160,644,916 | -82,273 | 0.20% | 789,035,675 |
| 2024-08-14 | 2024-08-12 | 4.901 | 160,727,189 | -139,837 | 0.20% | 787,681,556 |
| 2024-08-13 | 2024-08-09 | 4.802 | 160,867,026 | -240,238 | 0.20% | 772,529,133 |
| 2024-08-12 | 2024-08-08 | 4.715 | 161,107,264 | +204,386 | 0.20% | 759,583,820 |
| 2024-08-09 | 2024-08-07 | 4.671 | 160,902,878 | -187,401 | 0.20% | 751,579,629 |
| 2024-08-08 | 2024-08-06 | 4.584 | 161,090,279 | -815,420 | 0.20% | 738,357,464 |
| 2024-08-07 | 2024-08-05 | 4.616 | 161,905,699 | +349,205 | 0.20% | 747,408,272 |
| 2024-08-06 | 2024-08-02 | 4.726 | 161,556,494 | +45,853 | 0.20% | 763,469,126 |
| 2024-08-05 | 2024-08-01 | 4.759 | 161,510,641 | +9,142 | 0.20% | 768,552,803 |
| 2024-08-02 | 2024-07-31 | 4.748 | 161,501,499 | -624,364 | 0.20% | 766,742,612 |
| 2024-08-01 | 2024-07-30 | 4.726 | 162,125,863 | -34,653 | 0.20% | 766,159,799 |
| 2024-07-31 | 2024-07-29 | 4.791 | 162,160,516 | -369,682 | 0.20% | 776,966,942 |
| 2024-07-30 | 2024-07-26 | 4.715 | 162,530,198 | -58,505 | 0.20% | 766,292,628 |
| 2024-07-29 | 2024-07-25 | 4.748 | 162,588,703 | -25,032 | 0.20% | 771,904,209 |
| 2024-07-26 | 2024-07-24 | 4.802 | 162,613,735 | -266,932 | 0.20% | 780,917,325 |
| 2024-07-25 | 2024-07-23 | 4.748 | 162,880,667 | -71,387 | 0.21% | 773,290,334 |
| 2024-07-24 | 2024-07-22 | 4.682 | 162,952,054 | -32,909 | 0.21% | 762,933,915 |
| 2024-07-23 | 2024-07-19 | 4.649 | 162,984,963 | +317,356 | 0.21% | 757,739,245 |
| 2024-07-22 | 2024-07-18 | 4.769 | 162,667,607 | +128,895 | 0.21% | 775,837,701 |
| 2024-07-19 | 2024-07-17 | 4.769 | 162,538,712 | -914 | 0.20% | 775,222,941 |
| 2024-07-18 | 2024-07-16 | 4.780 | 162,539,626 | +14,078 | 0.20% | 777,005,344 |
| 2024-07-17 | 2024-07-15 | 4.868 | 162,525,548 | -107,870 | 0.20% | 791,161,168 |
| 2024-07-16 | 2024-07-12 | 4.901 | 162,633,418 | -135,294 | 0.20% | 797,023,481 |
| 2024-07-15 | 2024-07-11 | 4.769 | 162,768,712 | +67,484 | 0.21% | 776,319,918 |
| 2024-07-12 | 2024-07-10 | 4.726 | 162,701,228 | +53,083 | 0.21% | 768,878,807 |
| 2024-07-11 | 2024-07-09 | 4.715 | 162,648,145 | -112,513 | 0.20% | 766,848,721 |
| 2024-07-10 | 2024-07-08 | 4.737 | 162,760,658 | +105,127 | 0.21% | 770,940,118 |
| 2024-07-09 | 2024-07-05 | 5.537 | 162,655,531 | +693,557 | 0.21% | 900,605,845 |
| 2024-07-08 | 2024-07-04 | 5.690 | 161,961,974 | +10,710,649 | 0.20% | 921,569,853 |
| 2024-07-05 | 2024-07-03 | 5.572 | 151,251,325 | -914,252 | 0.21% | 842,807,508 |
| 2024-07-04 | 2024-07-02 | 5.596 | 152,165,577 | -347,181 | 0.21% | 851,487,142 |
| 2024-07-03 | 2024-06-28 | 5.466 | 152,512,758 | -94,222 | 0.21% | 833,666,255 |
| 2024-07-02 | 2024-06-27 | 5.384 | 152,606,980 | -2,386,479 | 0.21% | 821,596,661 |
| 2024-06-28 | 2024-06-26 | 5.443 | 154,993,459 | -82,339 | 0.21% | 843,574,442 |
| 2024-06-27 | 2024-06-25 | 5.396 | 155,075,798 | -679,981 | 0.21% | 836,715,029 |
| 2024-06-26 | 2024-06-24 | 5.372 | 155,755,779 | +7,639 | 0.21% | 836,714,084 |
| 2024-06-25 | 2024-06-21 | 5.325 | 155,748,140 | -25,065 | 0.21% | 829,333,810 |
| 2024-06-24 | 2024-06-20 | 5.396 | 155,773,205 | -213,062 | 0.21% | 840,477,905 |
| 2024-06-21 | 2024-06-19 | 5.360 | 155,986,267 | -303,040 | 0.21% | 836,114,642 |
| 2024-06-20 | 2024-06-18 | 5.172 | 156,289,307 | -9,338 | 0.21% | 808,280,038 |
| 2024-06-19 | 2024-06-17 | 5.101 | 156,298,645 | +768,568 | 0.21% | 797,280,563 |
| 2024-06-18 | 2024-06-14 | 5.113 | 155,530,077 | +59,419 | 0.21% | 795,192,333 |
| 2024-06-17 | 2024-06-13 | 5.089 | 155,470,658 | +59,351 | 0.21% | 791,225,455 |
| 2024-06-14 | 2024-06-12 | 5.089 | 155,411,307 | +144,305 | 0.21% | 790,923,404 |
| 2024-06-13 | 2024-06-11 | 5.136 | 155,267,002 | -27,634 | 0.21% | 797,505,568 |
| 2024-06-12 | 2024-06-07 | 5.207 | 155,294,636 | -3,260 | 0.21% | 808,624,307 |
| 2024-06-11 | 2024-06-06 | 5.148 | 155,297,896 | +84,037 | 0.21% | 799,493,756 |
| 2024-06-07 | 2024-06-05 | 5.195 | 155,213,859 | +62,158 | 0.21% | 806,375,183 |
| 2024-06-06 | 2024-06-04 | 5.219 | 155,151,701 | +30,558 | 0.21% | 809,707,822 |
| 2024-06-05 | 2024-06-03 | 5.266 | 155,121,143 | +55,176 | 0.21% | 816,858,037 |
| 2024-06-04 | 2024-05-31 | 5.207 | 155,065,967 | -948,168 | 0.21% | 807,433,620 |
| 2024-06-03 | 2024-05-30 | 5.266 | 156,014,135 | -91,184 | 0.21% | 821,560,476 |
| 2024-05-31 | 2024-05-29 | 5.360 | 156,105,319 | +58,571 | 0.21% | 836,752,782 |
| 2024-05-30 | 2024-05-28 | 5.466 | 156,046,748 | -593,347 | 0.21% | 852,983,775 |
| 2024-05-29 | 2024-05-27 | 5.490 | 156,640,095 | -165,810 | 0.21% | 859,917,767 |
| 2024-05-28 | 2024-05-24 | 5.490 | 156,805,905 | -218,882 | 0.21% | 860,828,025 |
| 2024-05-27 | 2024-05-23 | 5.537 | 157,024,787 | +14,431 | 0.21% | 869,429,032 |
| 2024-05-24 | 2024-05-22 | 5.608 | 157,010,356 | +746,141 | 0.21% | 880,447,204 |
| 2024-05-23 | 2024-05-21 | 5.608 | 156,264,215 | +439,705 | 0.21% | 876,263,163 |
| 2024-05-22 | 2024-05-20 | 5.572 | 155,824,510 | -262,295 | 0.21% | 868,290,357 |
| 2024-05-21 | 2024-05-17 | 5.549 | 156,086,805 | -146,003 | 0.21% | 866,074,328 |
| 2024-05-20 | 2024-05-16 | 5.549 | 156,232,808 | -1,601,305 | 0.21% | 866,884,450 |
| 2024-05-17 | 2024-05-14 | 5.266 | 157,834,113 | +158,278 | 0.21% | 831,144,364 |
| 2024-05-16 | 2024-05-13 | 5.348 | 157,675,835 | -1,131,632 | 0.21% | 843,313,514 |
| 2024-05-14 | 2024-05-10 | 5.337 | 158,807,467 | -683,817 | 0.22% | 847,495,085 |
| 2024-05-13 | 2024-05-09 | 5.125 | 159,491,284 | -306,775 | 0.22% | 817,324,051 |
| 2024-05-10 | 2024-05-08 | 5.054 | 159,798,059 | -45,838 | 0.22% | 807,601,021 |
| 2024-05-09 | 2024-05-07 | 5.077 | 159,843,897 | -53,308 | 0.22% | 811,598,801 |
| 2024-05-08 | 2024-05-06 | 5.054 | 159,897,205 | -108,713 | 0.22% | 808,102,094 |
| 2024-05-07 | 2024-05-03 | 5.042 | 160,005,918 | -7,809 | 0.22% | 806,766,548 |
| 2024-05-06 | 2024-05-02 | 4.983 | 160,013,727 | +10,035 | 0.22% | 797,380,619 |
| 2024-05-03 | 2024-04-30 | 4.983 | 160,003,692 | -162,555 | 0.22% | 797,330,613 |
| 2024-05-02 | 2024-04-29 | 4.948 | 160,166,247 | -229,190 | 0.22% | 792,480,085 |
| 2024-04-30 | 2024-04-26 | 4.889 | 160,395,437 | +12,006 | 0.22% | 784,166,298 |
| 2024-04-29 | 2024-04-25 | 4.913 | 160,383,431 | -105,309 | 0.22% | 787,886,433 |
| 2024-04-26 | 2024-04-24 | 4.877 | 160,488,740 | +25,542 | 0.22% | 782,731,796 |
| 2024-04-25 | 2024-04-23 | 4.854 | 160,463,198 | +73,040 | 0.22% | 778,826,512 |
| 2024-04-24 | 2024-04-22 | 4.830 | 160,390,158 | -4,244 | 0.22% | 774,693,013 |
| 2024-04-23 | 2024-04-19 | 4.842 | 160,394,402 | -29,230 | 0.22% | 776,603,057 |
| 2024-04-22 | 2024-04-18 | 4.842 | 160,423,632 | -1,031,301 | 0.22% | 776,744,584 |
| 2024-04-19 | 2024-04-17 | 4.736 | 161,454,933 | -812,351 | 0.22% | 764,619,623 |
| 2024-04-18 | 2024-04-16 | 4.712 | 162,267,284 | -39,896 | 0.22% | 764,643,543 |
| 2024-04-17 | 2024-04-15 | 4.748 | 162,307,180 | +1,590,748 | 0.22% | 770,567,780 |
| 2024-04-16 | 2024-04-12 | 4.700 | 160,716,432 | +54,426 | 0.22% | 755,442,207 |
| 2024-04-15 | 2024-04-11 | 4.795 | 160,662,006 | +11,035 | 0.22% | 770,327,961 |
| 2024-04-12 | 2024-04-10 | 4.806 | 160,650,971 | -414,061 | 0.22% | 772,167,619 |
| 2024-04-11 | 2024-04-09 | 4.736 | 161,065,032 | -288,492 | 0.22% | 762,773,126 |
| 2024-04-10 | 2024-04-08 | 4.736 | 161,353,524 | -202,646 | 0.22% | 764,139,369 |
| 2024-04-09 | 2024-04-05 | 4.677 | 161,556,170 | +159,745 | 0.22% | 755,582,904 |
| 2024-04-08 | 2024-04-03 | 4.724 | 161,396,425 | +86,583 | 0.22% | 762,441,190 |
| 2024-04-05 | 2024-04-02 | 4.748 | 161,309,842 | +11,584 | 0.22% | 765,832,829 |
| 2024-04-03 | 2024-03-28 | 4.642 | 161,298,258 | +78,134 | 0.22% | 748,676,095 |
| 2024-04-02 | 2024-03-27 | 4.677 | 161,220,124 | +8,488 | 0.22% | 754,011,249 |
| 2024-03-28 | 2024-03-26 | 4.712 | 161,211,636 | -197,782 | 0.22% | 759,669,069 |
| 2024-03-27 | 2024-03-25 | 4.653 | 161,409,418 | -47,433 | 0.22% | 751,093,554 |
| 2024-03-26 | 2024-03-22 | 4.665 | 161,456,851 | +46,687 | 0.22% | 753,216,337 |
| 2024-03-25 | 2024-03-21 | 4.689 | 161,410,164 | +672,087 | 0.22% | 756,801,559 |
| 2024-03-22 | 2024-03-20 | 4.606 | 160,738,077 | +311,528 | 0.22% | 740,395,197 |
| 2024-03-21 | 2024-03-19 | 4.618 | 160,426,549 | +172,317 | 0.22% | 740,850,154 |
| 2024-03-20 | 2024-03-18 | 4.665 | 160,254,232 | -2,536,369 | 0.22% | 747,605,970 |
| 2024-03-19 | 2024-03-15 | 4.689 | 162,790,601 | +2,649,375 | 0.22% | 763,273,995 |
| 2024-03-18 | 2024-03-14 | 4.736 | 160,141,226 | +122,235 | 0.22% | 758,398,158 |
| 2024-03-15 | 2024-03-13 | 4.759 | 160,018,991 | +384,530 | 0.22% | 761,589,522 |
| 2024-03-14 | 2024-03-12 | 4.842 | 159,634,461 | -266,352 | 0.22% | 772,923,549 |
| 2024-03-13 | 2024-03-11 | 4.783 | 159,900,813 | -108,653 | 0.22% | 764,794,530 |
| 2024-03-12 | 2024-03-08 | 4.771 | 160,009,466 | +87,591 | 0.22% | 763,429,199 |
| 2024-03-11 | 2024-03-07 | 4.748 | 159,921,875 | +226,550 | 0.22% | 759,243,332 |
| 2024-03-08 | 2024-03-06 | 4.748 | 159,695,325 | +16,128 | 0.22% | 758,167,766 |
| 2024-03-07 | 2024-03-05 | 4.700 | 159,679,197 | +4,245 | 0.22% | 750,566,718 |
| 2024-03-06 | 2024-03-04 | 4.736 | 159,674,952 | +1,123,031 | 0.22% | 756,189,974 |
| 2024-03-05 | 2024-03-01 | 4.771 | 158,551,921 | -8,367 | 0.22% | 756,475,033 |
| 2024-03-04 | 2024-02-29 | 4.759 | 158,560,288 | +33,955 | 0.22% | 754,647,015 |
| 2024-03-01 | 2024-02-28 | 4.783 | 158,526,333 | +42,442 | 0.22% | 758,220,487 |
| 2024-02-29 | 2024-02-27 | 4.830 | 158,483,891 | -183,004 | 0.22% | 765,485,642 |
| 2024-02-28 | 2024-02-26 | 4.806 | 158,666,895 | +168,404 | 0.22% | 762,631,173 |
| 2024-02-27 | 2024-02-23 | 4.877 | 158,498,491 | -225,998 | 0.22% | 773,025,002 |
| 2024-02-26 | 2024-02-22 | 4.830 | 158,724,489 | +43,114 | 0.22% | 766,647,743 |
| 2024-02-23 | 2024-02-21 | 4.795 | 158,681,375 | -115,444 | 0.22% | 760,831,407 |
| 2024-02-22 | 2024-02-20 | 4.689 | 158,796,819 | -371,797 | 0.22% | 744,548,405 |
| 2024-02-21 | 2024-02-19 | 4.618 | 159,168,616 | -42,443 | 0.22% | 735,041,017 |
| 2024-02-20 | 2024-02-16 | 4.630 | 159,211,059 | +45,892 | 0.22% | 737,112,624 |
| 2024-02-19 | 2024-02-15 | 4.583 | 159,165,167 | -29,709 | 0.22% | 729,399,897 |
| 2024-02-16 | 2024-02-14 | 4.547 | 159,194,876 | -37,350 | 0.22% | 723,909,802 |
| 2024-02-15 | 2024-02-09 | 4.512 | 159,232,226 | +286,394 | 0.22% | 718,452,082 |
| 2024-02-14 | 2024-02-07 | 4.583 | 158,945,832 | +71,304 | 0.22% | 728,394,760 |
| 2024-02-08 | 2024-02-06 | 4.618 | 158,874,528 | -187,597 | 0.22% | 733,682,918 |
| 2024-02-07 | 2024-02-05 | 4.477 | 159,062,125 | +73,002 | 0.22% | 712,063,040 |
| 2024-02-06 | 2024-02-02 | 4.465 | 158,989,123 | +51,848 | 0.22% | 709,863,247 |
| 2024-02-05 | 2024-02-01 | 4.465 | 158,937,275 | +130,723 | 0.22% | 709,631,753 |
| 2024-02-02 | 2024-01-31 | 4.500 | 158,806,552 | -271,633 | 0.22% | 714,660,612 |
| 2024-02-01 | 2024-01-30 | 4.488 | 159,078,185 | -46,687 | 0.22% | 714,008,974 |
| 2024-01-31 | 2024-01-29 | 4.547 | 159,124,872 | +849 | 0.22% | 723,591,471 |
| 2024-01-30 | 2024-01-26 | 4.500 | 159,124,023 | -825,182 | 0.22% | 716,089,293 |
| 2024-01-29 | 2024-01-25 | 4.512 | 159,949,205 | -233,613 | 0.22% | 721,687,075 |
| 2024-01-26 | 2024-01-24 | 4.406 | 160,182,818 | -152,133 | 0.22% | 705,757,658 |
| 2024-01-25 | 2024-01-23 | 4.253 | 160,334,951 | +55,176 | 0.22% | 681,872,966 |
| 2024-01-24 | 2024-01-22 | 4.170 | 160,279,775 | +29,709 | 0.22% | 668,420,950 |
| 2024-01-23 | 2024-01-19 | 4.229 | 160,250,066 | -38,130 | 0.22% | 677,736,278 |
| 2024-01-22 | 2024-01-18 | 4.206 | 160,288,196 | +54,326 | 0.22% | 674,120,951 |
| 2024-01-19 | 2024-01-17 | 4.182 | 160,233,870 | +147,220 | 0.22% | 670,117,165 |
| 2024-01-18 | 2024-01-16 | 4.288 | 160,086,650 | -790,186 | 0.22% | 686,474,750 |
| 2024-01-17 | 2024-01-15 | 4.359 | 160,876,836 | +6,791 | 0.22% | 701,234,553 |
| 2024-01-16 | 2024-01-12 | 4.347 | 160,870,045 | +429,580 | 0.22% | 699,309,804 |
| 2024-01-15 | 2024-01-11 | 4.335 | 160,440,465 | -72,271 | 0.22% | 695,552,311 |
| 2024-01-12 | 2024-01-10 | 4.335 | 160,512,736 | +58,571 | 0.22% | 695,865,625 |
| 2024-01-11 | 2024-01-09 | 4.335 | 160,454,165 | -45,114 | 0.22% | 695,611,704 |
| 2024-01-10 | 2024-01-08 | 4.335 | 160,499,279 | +142,607 | 0.22% | 695,807,286 |
| 2024-01-09 | 2024-01-05 | 4.418 | 160,356,672 | -777,950 | 0.22% | 708,412,751 |
| 2024-01-08 | 2024-01-04 | 4.453 | 161,134,622 | -349,727 | 0.22% | 717,544,321 |
| 2024-01-05 | 2024-01-03 | 4.406 | 161,484,349 | +1,698 | 0.22% | 711,492,140 |
| 2024-01-04 | 2024-01-02 | 4.406 | 161,482,651 | +159,584 | 0.22% | 711,484,659 |
| 2024-01-03 | 2023-12-29 | 4.500 | 161,323,067 | -185,050 | 0.22% | 725,985,422 |
| 2024-01-02 | 2023-12-28 | 4.453 | 161,508,117 | -95,920 | 0.22% | 719,207,522 |
| 2023-12-29 | 2023-12-27 | 4.406 | 161,604,037 | -1,408,147 | 0.22% | 712,019,479 |
| 2023-12-27 | 2023-12-21 | 4.335 | 163,012,184 | -932,850 | 0.22% | 706,701,401 |
| 2023-12-22 | 2023-12-20 | 4.300 | 163,945,034 | -33,954 | 0.22% | 704,951,433 |
| 2023-12-21 | 2023-12-19 | 4.323 | 163,978,988 | +16,977 | 0.22% | 708,960,981 |
| 2023-12-20 | 2023-12-18 | 4.347 | 163,962,011 | +1,774,100 | 0.22% | 712,750,728 |
| 2023-12-19 | 2023-12-15 | 4.359 | 162,187,911 | -44,989 | 0.22% | 706,949,304 |
| 2023-12-18 | 2023-12-14 | 4.335 | 162,232,900 | -849 | 0.22% | 703,322,996 |
| 2023-12-15 | 2023-12-13 | 4.335 | 162,233,749 | +421,880 | 0.22% | 703,326,677 |
| 2023-12-14 | 2023-12-12 | 4.300 | 161,811,869 | -46,687 | 0.22% | 695,778,983 |
| 2023-12-13 | 2023-12-11 | 4.253 | 161,858,556 | +276,098 | 0.22% | 688,352,558 |
| 2023-12-12 | 2023-12-08 | 4.276 | 161,582,458 | +22,919 | 0.22% | 690,985,450 |
| 2023-12-11 | 2023-12-07 | 4.288 | 161,559,539 | +51,780 | 0.22% | 692,790,711 |
| 2023-12-08 | 2023-12-06 | 4.288 | 161,507,759 | -339,541 | 0.22% | 692,568,671 |
| 2023-12-07 | 2023-12-05 | 4.276 | 161,847,300 | +1,896,937 | 0.22% | 692,118,011 |
| 2023-12-06 | 2023-12-04 | 4.347 | 159,950,363 | -4,194 | 0.22% | 695,311,902 |
| 2023-12-05 | 2023-12-01 | 4.347 | 159,954,557 | +34,803 | 0.22% | 695,330,134 |
| 2023-12-04 | 2023-11-30 | 4.406 | 159,919,754 | +884,520 | 0.22% | 704,598,611 |
| 2023-12-01 | 2023-11-29 | 4.382 | 159,035,234 | +131,572 | 0.22% | 696,954,392 |
| 2023-11-30 | 2023-11-28 | 4.430 | 158,903,662 | -87,049 | 0.22% | 703,865,726 |
| 2023-11-29 | 2023-11-27 | 4.453 | 158,990,711 | -118,840 | 0.22% | 707,997,328 |
| 2023-11-28 | 2023-11-24 | 4.465 | 159,109,551 | +117,842 | 0.22% | 710,400,940 |
| 2023-11-27 | 2023-11-23 | 4.536 | 158,991,709 | -1,294,458 | 0.22% | 721,112,916 |
| 2023-11-23 | 2023-11-21 | 4.465 | 160,286,167 | -22,919 | 0.22% | 715,654,359 |
| 2023-11-22 | 2023-11-20 | 4.512 | 160,309,086 | -80,641 | 0.22% | 723,310,849 |
| 2023-11-21 | 2023-11-17 | 4.418 | 160,389,727 | +50,931 | 0.22% | 708,558,779 |
| 2023-11-20 | 2023-11-16 | 4.500 | 160,338,796 | +59,420 | 0.22% | 721,556,010 |
| 2023-11-17 | 2023-11-15 | 4.547 | 160,279,376 | -359,075 | 0.22% | 728,841,369 |
| 2023-11-16 | 2023-11-14 | 4.406 | 160,638,451 | -16,977 | 0.22% | 707,765,155 |
| 2023-11-15 | 2023-11-13 | 4.382 | 160,655,428 | -65,492 | 0.22% | 704,054,714 |
| 2023-11-14 | 2023-11-10 | 4.335 | 160,720,920 | +49,233 | 0.22% | 696,768,159 |
| 2023-11-13 | 2023-11-09 | 4.371 | 160,671,687 | -11,544 | 0.22% | 702,233,156 |
| 2023-11-10 | 2023-11-08 | 4.371 | 160,683,231 | +21,221 | 0.22% | 702,283,610 |
| 2023-11-09 | 2023-11-07 | 4.394 | 160,662,010 | +55,175 | 0.22% | 705,976,257 |
| 2023-11-08 | 2023-11-06 | 4.465 | 160,606,835 | +270,745 | 0.22% | 717,086,095 |
| 2023-11-07 | 2023-11-03 | 4.488 | 160,336,090 | +425,275 | 0.22% | 719,654,974 |
| 2023-11-06 | 2023-11-02 | 4.453 | 159,910,815 | +4,244 | 0.22% | 712,094,619 |
| 2023-11-03 | 2023-11-01 | 4.477 | 159,906,571 | +14,906 | 0.22% | 715,843,316 |
| 2023-11-01 | 2023-10-30 | 4.406 | 159,891,665 | +28,483 | 0.22% | 704,474,852 |
| 2023-10-31 | 2023-10-27 | 4.536 | 159,863,182 | -21,221 | 0.22% | 725,065,515 |
| 2023-10-30 | 2023-10-26 | 4.477 | 159,884,403 | +7,875 | 0.22% | 715,744,078 |
| 2023-10-27 | 2023-10-25 | 4.441 | 159,876,528 | -432,915 | 0.22% | 710,058,492 |
| 2023-10-26 | 2023-10-24 | 4.406 | 160,309,443 | +740,276 | 0.22% | 706,315,562 |
| 2023-10-25 | 2023-10-20 | 4.430 | 159,569,167 | -44,989 | 0.22% | 706,813,588 |
| 2023-10-24 | 2023-10-19 | 4.465 | 159,614,156 | -246,768 | 0.22% | 712,653,928 |
| 2023-10-20 | 2023-10-18 | 4.571 | 159,860,924 | -173,886 | 0.22% | 730,705,055 |
| 2023-10-19 | 2023-10-17 | 4.606 | 160,034,810 | -120,649 | 0.22% | 737,155,794 |
| 2023-10-18 | 2023-10-16 | 4.536 | 160,155,459 | -11,035 | 0.22% | 726,391,148 |
| 2023-10-17 | 2023-10-13 | 4.536 | 160,166,494 | -76,396 | 0.22% | 726,441,198 |
| 2023-10-16 | 2023-10-12 | 4.618 | 160,242,890 | -2,184,096 | 0.22% | 740,002,017 |
| 2023-10-13 | 2023-10-11 | 4.406 | 162,426,986 | +10,910 | 0.22% | 715,645,352 |
| 2023-10-12 | 2023-10-10 | 4.371 | 162,416,076 | -481,403 | 0.22% | 709,857,198 |
| 2023-10-11 | 2023-10-09 | 4.335 | 162,897,479 | +243,365 | 0.22% | 706,204,124 |
| 2023-10-10 | 2023-10-06 | 4.312 | 162,654,114 | +16,977 | 0.22% | 701,316,740 |
| 2023-10-09 | 2023-10-05 | 4.241 | 162,637,137 | +13,581 | 0.22% | 689,747,744 |
| 2023-10-06 | 2023-10-04 | 4.253 | 162,623,556 | +29,710 | 0.22% | 691,605,953 |
| 2023-10-05 | 2023-10-03 | 4.229 | 162,593,846 | +143,064 | 0.22% | 687,648,690 |
| 2023-10-04 | 2023-09-29 | 4.441 | 162,450,782 | -221,126 | 0.22% | 721,491,508 |
| 2023-10-03 | 2023-09-28 | 4.359 | 162,671,908 | -25,466 | 0.22% | 709,058,964 |
| 2023-09-29 | 2023-09-27 | 4.406 | 162,697,374 | +17,864 | 0.22% | 716,836,669 |
| 2023-09-28 | 2023-09-26 | 4.359 | 162,679,510 | -9,337 | 0.22% | 709,092,100 |
| 2023-09-27 | 2023-09-25 | 4.418 | 162,688,847 | -67,908 | 0.22% | 718,715,674 |
| 2023-09-26 | 2023-09-22 | 4.488 | 162,756,755 | +17,826 | 0.22% | 730,519,924 |
| 2023-09-25 | 2023-09-21 | 4.430 | 162,738,929 | -2,582 | 0.22% | 720,854,088 |
| 2023-09-22 | 2023-09-20 | 4.477 | 162,741,511 | -1,103,836 | 0.22% | 728,534,307 |
| 2023-09-21 | 2023-09-19 | 4.500 | 163,845,347 | +2,546 | 0.22% | 737,336,177 |
| 2023-09-20 | 2023-09-18 | 4.418 | 163,842,801 | -1,698 | 0.22% | 723,813,533 |
| 2023-09-19 | 2023-09-15 | 4.477 | 163,844,499 | -61,117 | 0.22% | 733,471,982 |
| 2023-09-18 | 2023-09-14 | 4.465 | 163,905,616 | -8,534,146 | 0.22% | 731,814,671 |
| 2023-09-15 | 2023-09-13 | 4.418 | 172,439,762 | -25,465 | 0.23% | 761,792,600 |
| 2023-09-14 | 2023-09-12 | 4.441 | 172,465,227 | -11,884 | 0.23% | 765,968,592 |
| 2023-09-13 | 2023-09-11 | 4.418 | 172,477,111 | +120,093 | 0.23% | 761,957,598 |
| 2023-09-12 | 2023-09-07 | 4.441 | 172,357,018 | -63,664 | 0.23% | 765,488,004 |
| 2023-09-11 | 2023-09-06 | 4.406 | 172,420,682 | +186,851 | 0.23% | 759,677,088 |
| 2023-09-07 | 2023-09-05 | 4.335 | 172,233,831 | +13,624,299 | 0.23% | 746,679,706 |
| 2023-09-06 | 2023-09-04 | 4.394 | 158,609,532 | -57,303 | 0.22% | 696,957,319 |
| 2023-09-05 | 2023-08-31 | 4.241 | 158,666,835 | -21,221 | 0.22% | 672,909,604 |
| 2023-09-04 | 2023-08-30 | 4.206 | 158,688,056 | -3,820 | 0.22% | 667,391,273 |
| 2023-08-31 | 2023-08-29 | 4.229 | 158,691,876 | -158,735 | 0.22% | 671,146,315 |
| 2023-08-30 | 2023-08-28 | 4.135 | 158,850,611 | +11,884 | 0.22% | 656,846,777 |
| 2023-08-29 | 2023-08-25 | 4.076 | 158,838,727 | -104,409 | 0.22% | 647,441,545 |
| 2023-08-28 | 2023-08-24 | 4.064 | 158,943,136 | -44,725 | 0.22% | 645,994,678 |
| 2023-08-25 | 2023-08-23 | 4.029 | 158,987,861 | +74,699 | 0.22% | 640,557,529 |
| 2023-08-24 | 2023-08-22 | 4.005 | 158,913,162 | -52,629 | 0.22% | 636,512,378 |
| 2023-08-23 | 2023-08-21 | 3.958 | 158,965,791 | -81,490 | 0.22% | 629,232,318 |
| 2023-08-22 | 2023-08-18 | 4.017 | 159,047,281 | +392,628 | 0.22% | 638,923,255 |
| 2023-08-21 | 2023-08-17 | 4.029 | 158,654,653 | +303,040 | 0.22% | 639,215,043 |
| 2023-08-18 | 2023-08-16 | 4.029 | 158,351,613 | +458,204 | 0.21% | 637,994,104 |
| 2023-08-17 | 2023-08-15 | 4.100 | 157,893,409 | +86,583 | 0.21% | 647,308,504 |
| 2023-08-16 | 2023-08-14 | 4.123 | 157,806,826 | +148,549 | 0.21% | 650,671,668 |
| 2023-08-15 | 2023-08-11 | 4.206 | 157,658,277 | -73,935 | 0.21% | 663,060,351 |
| 2023-08-14 | 2023-08-10 | 4.241 | 157,732,212 | +73,001 | 0.21% | 668,945,847 |
| 2023-08-11 | 2023-08-09 | 4.265 | 157,659,211 | +8,591,230 | 0.21% | 672,350,894 |
| 2023-08-10 | 2023-08-08 | 4.241 | 149,067,981 | +51,780 | 0.20% | 632,200,649 |
| 2023-08-09 | 2023-08-07 | 4.288 | 149,016,201 | +222,754 | 0.20% | 639,003,061 |
| 2023-08-08 | 2023-08-04 | 4.288 | 148,793,447 | -8,489 | 0.20% | 638,047,859 |
| 2023-08-07 | 2023-08-03 | 4.300 | 148,801,936 | +801,316 | 0.20% | 639,837,240 |
| 2023-08-04 | 2023-08-02 | 4.323 | 148,000,620 | +1,525,723 | 0.20% | 639,878,718 |
| 2023-08-03 | 2023-08-01 | 4.453 | 146,474,897 | +66,336 | 0.20% | 652,263,488 |
| 2023-08-02 | 2023-07-31 | 4.477 | 146,408,561 | -47,111 | 0.20% | 655,417,655 |
| 2023-08-01 | 2023-07-28 | 4.406 | 146,455,672 | -162,980 | 0.20% | 645,276,524 |
| 2023-07-31 | 2023-07-27 | 4.359 | 146,618,652 | -84,885 | 0.20% | 639,085,573 |
| 2023-07-28 | 2023-07-26 | 4.300 | 146,703,537 | +8,489 | 0.20% | 630,814,281 |
| 2023-07-27 | 2023-07-25 | 4.347 | 146,695,048 | +29,710 | 0.20% | 637,690,412 |
| 2023-07-26 | 2023-07-24 | 4.229 | 146,665,338 | +217,344 | 0.20% | 620,283,178 |
| 2023-07-25 | 2023-07-21 | 4.312 | 146,447,994 | -91,676 | 0.20% | 631,440,713 |
| 2023-07-24 | 2023-07-20 | 4.253 | 146,539,670 | -22,919 | 0.20% | 623,204,353 |
| 2023-07-21 | 2023-07-19 | 4.229 | 146,562,589 | +139,212 | 0.20% | 619,848,628 |
| 2023-07-20 | 2023-07-18 | 4.217 | 146,423,377 | +239,819 | 0.20% | 617,534,909 |
| 2023-07-19 | 2023-07-14 | 4.312 | 146,183,558 | +69,606 | 0.20% | 630,300,542 |
| 2023-07-18 | 2023-07-13 | 4.265 | 146,113,952 | +23,768 | 0.20% | 623,115,171 |
| 2023-07-14 | 2023-07-12 | 4.241 | 146,090,184 | +74,699 | 0.20% | 619,571,745 |
| 2023-07-13 | 2023-07-11 | 4.241 | 146,015,485 | +10,865 | 0.20% | 619,254,945 |
| 2023-07-12 | 2023-07-10 | 4.229 | 146,004,620 | +525,439 | 0.20% | 617,488,842 |
| 2023-07-11 | 2023-07-07 | 4.253 | 145,479,181 | +161,282 | 0.20% | 618,694,303 |
| 2023-07-10 | 2023-07-06 | 4.312 | 145,317,899 | +627,302 | 0.20% | 626,568,075 |
| 2023-07-07 | 2023-07-05 | 5.766 | 144,690,597 | -414,614 | 0.20% | 834,256,913 |
| 2023-07-06 | 2023-07-04 | 5.878 | 145,105,211 | +23,466,141 | 0.20% | 852,932,603 |
| 2023-07-05 | 2023-07-03 | 5.948 | 121,639,070 | +202,010 | 0.20% | 723,530,147 |
| 2023-07-04 | 2023-06-30 | 5.864 | 121,437,060 | -42,057 | 0.20% | 712,106,926 |
| 2023-07-03 | 2023-06-29 | 5.836 | 121,479,117 | +3,564 | 0.20% | 708,945,158 |
| 2023-06-30 | 2023-06-28 | 5.836 | 121,475,553 | -44,093 | 0.20% | 708,924,359 |
| 2023-06-29 | 2023-06-27 | 5.822 | 121,519,646 | +204,581 | 0.20% | 707,476,919 |
| 2023-06-28 | 2023-06-26 | 5.766 | 121,315,065 | +499,689 | 0.20% | 699,478,292 |
| 2023-06-27 | 2023-06-23 | 5.794 | 120,815,376 | +127,596 | 0.20% | 699,986,953 |
| 2023-06-26 | 2023-06-21 | 5.836 | 120,687,780 | +30,223 | 0.20% | 704,326,961 |
| 2023-06-23 | 2023-06-20 | 5.850 | 120,657,557 | +14,257 | 0.20% | 705,843,251 |
| 2023-06-21 | 2023-06-19 | 5.864 | 120,643,300 | +139,357 | 0.19% | 707,452,317 |
| 2023-06-20 | 2023-06-16 | 5.906 | 120,503,943 | +236,658 | 0.19% | 711,706,672 |
| 2023-06-19 | 2023-06-15 | 5.850 | 120,267,285 | +386,318 | 0.19% | 703,560,171 |
| 2023-06-16 | 2023-06-14 | 5.822 | 119,880,967 | +724,626 | 0.19% | 697,936,671 |
| 2023-06-15 | 2023-06-13 | 5.962 | 119,156,341 | +233,093 | 0.19% | 710,434,057 |
| 2023-06-14 | 2023-06-12 | 6.074 | 118,923,248 | -70,855 | 0.19% | 722,391,026 |
| 2023-06-13 | 2023-06-09 | 6.088 | 118,994,103 | +712,824 | 0.19% | 724,490,763 |
| 2023-06-12 | 2023-06-08 | 6.088 | 118,281,279 | -77,665 | 0.19% | 720,150,763 |
| 2023-06-09 | 2023-06-07 | 6.032 | 118,358,944 | -130,596 | 0.19% | 713,981,931 |
| 2023-06-08 | 2023-06-06 | 5.990 | 118,489,540 | -111,201 | 0.19% | 709,782,965 |
| 2023-06-07 | 2023-06-05 | 5.990 | 118,600,741 | +105,498 | 0.19% | 710,449,088 |
| 2023-06-06 | 2023-06-02 | 5.892 | 118,495,243 | +533,193 | 0.19% | 698,180,781 |
| 2023-06-05 | 2023-06-01 | 5.794 | 117,962,050 | -7,458 | 0.19% | 683,455,191 |
| 2023-06-02 | 2023-05-31 | 5.878 | 117,969,508 | +61,303 | 0.19% | 693,428,161 |
| 2023-06-01 | 2023-05-30 | 5.934 | 117,908,205 | +387,776 | 0.19% | 699,684,219 |
| 2023-05-31 | 2023-05-29 | 5.962 | 117,520,429 | -2,851 | 0.19% | 700,680,420 |
| 2023-05-30 | 2023-05-25 | 5.934 | 117,523,280 | +139,745 | 0.19% | 697,400,019 |
| 2023-05-29 | 2023-05-24 | 6.032 | 117,383,535 | +49,470 | 0.19% | 708,097,928 |
| 2023-05-25 | 2023-05-23 | 6.159 | 117,334,065 | -60,590 | 0.19% | 722,613,916 |
| 2023-05-24 | 2023-05-22 | 6.243 | 117,394,655 | -19,246 | 0.19% | 732,868,438 |
| 2023-05-23 | 2023-05-19 | 6.201 | 117,413,901 | -22,097 | 0.19% | 728,047,090 |
| 2023-05-22 | 2023-05-18 | 6.243 | 117,435,998 | -1,426 | 0.19% | 733,126,533 |
| 2023-05-19 | 2023-05-17 | 6.131 | 117,437,424 | -286,729 | 0.19% | 719,955,472 |
| 2023-05-18 | 2023-05-16 | 6.201 | 117,724,153 | -64,189 | 0.19% | 729,970,866 |
| 2023-05-17 | 2023-05-15 | 6.201 | 117,788,342 | -17,430 | 0.19% | 730,368,882 |
| 2023-05-16 | 2023-05-12 | 6.074 | 117,805,772 | +44,908 | 0.19% | 715,602,995 |
| 2023-05-15 | 2023-05-11 | 6.201 | 117,760,864 | -155,581 | 0.19% | 730,198,500 |
| 2023-05-12 | 2023-05-10 | 6.271 | 117,916,445 | -186,759 | 0.19% | 739,434,286 |
| 2023-05-11 | 2023-05-09 | 6.467 | 118,103,204 | -730,413 | 0.19% | 763,801,116 |
| 2023-05-10 | 2023-05-08 | 6.551 | 118,833,617 | -1,119,781 | 0.19% | 778,527,361 |
| 2023-05-09 | 2023-05-05 | 6.271 | 119,953,398 | +267,309 | 0.19% | 752,207,678 |
| 2023-05-08 | 2023-05-04 | 6.131 | 119,686,089 | -740,827 | 0.19% | 733,741,015 |
| 2023-05-05 | 2023-05-03 | 5.836 | 120,426,916 | +197,452 | 0.19% | 702,804,573 |
| 2023-05-04 | 2023-05-02 | 5.892 | 120,229,464 | +12,565 | 0.19% | 708,398,911 |
| 2023-05-03 | 2023-04-28 | 5.920 | 120,216,899 | -31,056 | 0.19% | 711,697,853 |
| 2023-05-02 | 2023-04-27 | 5.920 | 120,247,955 | +35,641 | 0.19% | 711,881,708 |
| 2023-04-28 | 2023-04-26 | 5.892 | 120,212,314 | +27,925 | 0.19% | 708,297,862 |
| 2023-04-27 | 2023-04-25 | 5.906 | 120,184,389 | +1,426 | 0.19% | 709,819,358 |
| 2023-04-26 | 2023-04-24 | 5.920 | 120,182,963 | +71,282 | 0.19% | 711,496,948 |
| 2023-04-25 | 2023-04-21 | 5.976 | 120,111,681 | -295,822 | 0.19% | 717,814,997 |
| 2023-04-24 | 2023-04-20 | 6.032 | 120,407,503 | -927,197 | 0.19% | 726,339,545 |
| 2023-04-21 | 2023-04-19 | 6.018 | 121,334,700 | -1,352,940 | 0.20% | 730,230,547 |
| 2023-04-20 | 2023-04-18 | 6.018 | 122,687,640 | -138,288 | 0.20% | 738,372,967 |
| 2023-04-19 | 2023-04-17 | 6.060 | 122,825,928 | -729,511 | 0.20% | 744,374,496 |
| 2023-04-18 | 2023-04-14 | 5.962 | 123,555,439 | -31,541 | 0.20% | 736,662,363 |
| 2023-04-17 | 2023-04-13 | 5.948 | 123,586,980 | -26,301 | 0.20% | 735,116,651 |
| 2023-04-14 | 2023-04-12 | 5.934 | 123,613,281 | -44,993 | 0.20% | 733,538,959 |
| 2023-04-13 | 2023-04-11 | 5.878 | 123,658,274 | +58,309 | 0.20% | 726,866,891 |
| 2023-04-12 | 2023-04-06 | 5.822 | 123,599,965 | +45,621 | 0.20% | 719,588,358 |
| 2023-04-11 | 2023-04-04 | 5.822 | 123,554,344 | -169,902 | 0.20% | 719,322,756 |
| 2023-04-06 | 2023-04-03 | 5.766 | 123,724,246 | -66,943 | 0.20% | 713,369,145 |
| 2023-04-04 | 2023-03-31 | 5.864 | 123,791,189 | +82,722 | 0.20% | 725,911,539 |
| 2023-04-03 | 2023-03-30 | 5.990 | 123,708,467 | +40,631 | 0.20% | 741,045,687 |
| 2023-03-31 | 2023-03-29 | 6.018 | 123,667,836 | -124,940 | 0.20% | 744,272,097 |
| 2023-03-30 | 2023-03-28 | 5.934 | 123,792,776 | -116,384 | 0.20% | 734,604,108 |
| 2023-03-29 | 2023-03-27 | 5.864 | 123,909,160 | +79,837 | 0.20% | 726,603,321 |
| 2023-03-28 | 2023-03-24 | 5.920 | 123,829,323 | -71,125 | 0.20% | 733,083,818 |
| 2023-03-27 | 2023-03-23 | 5.990 | 123,900,448 | -67,718 | 0.20% | 742,195,703 |
| 2023-03-24 | 2023-03-22 | 5.920 | 123,968,166 | -12,118 | 0.20% | 733,905,785 |
| 2023-03-23 | 2023-03-21 | 5.850 | 123,980,284 | -67,006 | 0.20% | 725,281,108 |
| 2023-03-22 | 2023-03-20 | 5.906 | 124,047,290 | +9,266 | 0.20% | 732,633,985 |
| 2023-03-21 | 2023-03-17 | 5.962 | 124,038,024 | -66,293 | 0.20% | 739,539,632 |
| 2023-03-20 | 2023-03-16 | 5.934 | 124,104,317 | -127,595 | 0.20% | 736,452,838 |
| 2023-03-17 | 2023-03-15 | 5.948 | 124,231,912 | -163,237 | 0.20% | 738,952,818 |
| 2023-03-16 | 2023-03-14 | 5.780 | 124,395,149 | -130,447 | 0.20% | 718,982,541 |
| 2023-03-15 | 2023-03-13 | 5.836 | 124,525,596 | -101,791 | 0.20% | 726,724,235 |
| 2023-03-14 | 2023-03-10 | 5.696 | 124,627,387 | +35,641 | 0.20% | 709,834,669 |
| 2023-03-13 | 2023-03-09 | 5.752 | 124,591,746 | +713 | 0.20% | 716,623,115 |
| 2023-03-10 | 2023-03-08 | 5.808 | 124,591,033 | -39,205 | 0.20% | 723,610,419 |
| 2023-03-09 | 2023-03-07 | 5.836 | 124,630,238 | -9,267 | 0.20% | 727,334,919 |
| 2023-03-08 | 2023-03-06 | 5.794 | 124,639,505 | +11,405 | 0.20% | 722,143,407 |
| 2023-03-07 | 2023-03-03 | 5.752 | 124,628,100 | -29,938 | 0.20% | 716,832,215 |
| 2023-03-06 | 2023-03-02 | 5.696 | 124,658,038 | -9,267 | 0.20% | 710,009,246 |
| 2023-03-03 | 2023-03-01 | 5.668 | 124,667,305 | -141,419 | 0.20% | 706,564,185 |
| 2023-03-02 | 2023-02-28 | 5.499 | 124,808,724 | -119,042 | 0.20% | 686,354,829 |
| 2023-03-01 | 2023-02-27 | 5.541 | 124,927,766 | +137,575 | 0.20% | 692,267,197 |
| 2023-02-28 | 2023-02-24 | 5.597 | 124,790,191 | +55,600 | 0.20% | 698,507,428 |
| 2023-02-27 | 2023-02-23 | 5.640 | 124,734,591 | +34,216 | 0.20% | 703,445,805 |
| 2023-02-24 | 2023-02-22 | 5.626 | 124,700,375 | -24,949 | 0.20% | 701,503,457 |
| 2023-02-23 | 2023-02-21 | 5.654 | 124,725,324 | +5,703 | 0.20% | 705,143,279 |
| 2023-02-22 | 2023-02-20 | 5.654 | 124,719,621 | -1,046,683 | 0.20% | 705,111,036 |
| 2023-02-21 | 2023-02-17 | 5.611 | 125,766,304 | +40,562 | 0.20% | 705,735,515 |
| 2023-02-20 | 2023-02-16 | 5.583 | 125,725,742 | +19,959 | 0.20% | 701,980,362 |
| 2023-02-17 | 2023-02-15 | 5.583 | 125,705,783 | -165,375 | 0.20% | 701,868,923 |
| 2023-02-16 | 2023-02-14 | 5.654 | 125,871,158 | +20,805 | 0.20% | 711,621,331 |
| 2023-02-15 | 2023-02-13 | 5.654 | 125,850,353 | -18,605 | 0.20% | 711,503,708 |
| 2023-02-14 | 2023-02-10 | 5.668 | 125,868,958 | +12,831 | 0.20% | 713,374,672 |
| 2023-02-13 | 2023-02-09 | 5.682 | 125,856,127 | +49,217 | 0.20% | 715,067,550 |
| 2023-02-10 | 2023-02-08 | 5.724 | 125,806,910 | +1,191,129 | 0.20% | 720,082,642 |
| 2023-02-09 | 2023-02-07 | 5.682 | 124,615,781 | +176,128 | 0.20% | 708,020,366 |
| 2023-02-08 | 2023-02-06 | 5.626 | 124,439,653 | +179,631 | 0.20% | 700,036,763 |
| 2023-02-07 | 2023-02-03 | 5.724 | 124,260,022 | +233,807 | 0.20% | 711,228,699 |
| 2023-02-06 | 2023-02-02 | 5.794 | 124,026,215 | +39,205 | 0.20% | 718,590,093 |
| 2023-02-03 | 2023-02-01 | 5.822 | 123,987,010 | +130,165 | 0.20% | 721,841,700 |
| 2023-02-02 | 2023-01-31 | 5.878 | 123,856,845 | -53,462 | 0.20% | 728,034,097 |
| 2023-02-01 | 2023-01-30 | 5.892 | 123,910,307 | +172,406 | 0.20% | 730,086,650 |
| 2023-01-31 | 2023-01-27 | 6.032 | 123,737,901 | -19,246 | 0.20% | 746,429,653 |
| 2023-01-30 | 2023-01-26 | 5.976 | 123,757,147 | -713 | 0.20% | 739,601,140 |
| 2023-01-27 | 2023-01-20 | 5.920 | 123,757,860 | +87,678 | 0.20% | 732,660,749 |
| 2023-01-26 | 2023-01-19 | 5.864 | 123,670,182 | +1,509,048 | 0.20% | 725,201,954 |
| 2023-01-20 | 2023-01-18 | 5.976 | 122,161,134 | -561,147 | 0.20% | 730,062,999 |
| 2023-01-19 | 2023-01-17 | 5.920 | 122,722,281 | -34,068 | 0.20% | 726,530,002 |
| 2023-01-18 | 2023-01-16 | 5.962 | 122,756,349 | +67,005 | 0.20% | 731,898,028 |
| 2023-01-17 | 2023-01-13 | 5.892 | 122,689,344 | +24,236 | 0.20% | 722,892,666 |
| 2023-01-16 | 2023-01-12 | 5.864 | 122,665,108 | +46,334 | 0.20% | 719,308,200 |
| 2023-01-13 | 2023-01-11 | 5.808 | 122,618,774 | -122,250 | 0.20% | 712,155,765 |
| 2023-01-12 | 2023-01-10 | 5.808 | 122,741,024 | +21,386 | 0.20% | 712,865,779 |
| 2023-01-11 | 2023-01-09 | 5.794 | 122,719,638 | +126,170 | 0.20% | 711,019,974 |
| 2023-01-10 | 2023-01-06 | 5.794 | 122,593,468 | +836,142 | 0.20% | 710,288,963 |
| 2023-01-09 | 2023-01-05 | 5.808 | 121,757,326 | -253,052 | 0.20% | 707,152,574 |
| 2023-01-06 | 2023-01-04 | 5.794 | 122,010,378 | -71,995 | 0.20% | 706,910,623 |
| 2023-01-05 | 2023-01-03 | 5.696 | 122,082,373 | +240,977 | 0.20% | 695,339,146 |
| 2023-01-04 | 2022-12-30 | 5.640 | 121,841,396 | +50,610 | 0.20% | 687,129,514 |
| 2023-01-03 | 2022-12-29 | 5.626 | 121,790,786 | -49,897 | 0.20% | 685,135,529 |
| 2022-12-30 | 2022-12-28 | 5.611 | 121,840,683 | -145,416 | 0.20% | 683,706,958 |
| 2022-12-29 | 2022-12-23 | 5.401 | 121,986,099 | +27,800 | 0.20% | 658,853,347 |
| 2022-12-28 | 2022-12-22 | 5.443 | 121,958,299 | -105,498 | 0.20% | 663,835,950 |
| 2022-12-23 | 2022-12-21 | 5.359 | 122,063,797 | -57,026 | 0.20% | 654,135,806 |
| 2022-12-22 | 2022-12-20 | 5.317 | 122,120,823 | +4,990 | 0.20% | 649,301,814 |
| 2022-12-21 | 2022-12-19 | 5.331 | 122,115,833 | +25,661 | 0.20% | 650,988,410 |
| 2022-12-20 | 2022-12-16 | 5.387 | 122,090,172 | +285,130 | 0.20% | 657,702,683 |
| 2022-12-19 | 2022-12-15 | 5.373 | 121,805,042 | +105,498 | 0.20% | 654,457,914 |
| 2022-12-16 | 2022-12-14 | 5.387 | 121,699,544 | +200,303 | 0.20% | 655,598,361 |
| 2022-12-15 | 2022-12-13 | 5.387 | 121,499,241 | +213,135 | 0.20% | 654,519,324 |
| 2022-12-14 | 2022-12-12 | 5.415 | 121,286,106 | +33,004 | 0.20% | 656,774,135 |
| 2022-12-13 | 2022-12-09 | 5.457 | 121,253,102 | -21,385 | 0.20% | 661,698,489 |
| 2022-12-12 | 2022-12-08 | 5.387 | 121,274,487 | -74,847 | 0.20% | 653,308,568 |
| 2022-12-09 | 2022-12-07 | 5.331 | 121,349,334 | +96,944 | 0.20% | 646,902,273 |
| 2022-12-08 | 2022-12-06 | 5.415 | 121,252,390 | -5,702 | 0.20% | 656,591,560 |
| 2022-12-07 | 2022-12-05 | 5.401 | 121,258,092 | +119,717 | 0.20% | 654,921,343 |
| 2022-12-06 | 2022-12-02 | 5.359 | 121,138,375 | +133,852 | 0.20% | 649,176,500 |
| 2022-12-05 | 2022-12-01 | 5.485 | 121,004,523 | +5,358 | 0.20% | 663,737,026 |
| 2022-12-02 | 2022-11-30 | 5.485 | 120,999,165 | -80,549 | 0.20% | 663,707,636 |
| 2022-12-01 | 2022-11-29 | 5.443 | 121,079,714 | +712 | 0.20% | 659,053,690 |
| 2022-11-30 | 2022-11-28 | 5.303 | 121,079,002 | +797,098 | 0.20% | 642,063,994 |
| 2022-11-29 | 2022-11-25 | 5.401 | 120,281,904 | -591,644 | 0.19% | 649,648,900 |
| 2022-11-28 | 2022-11-24 | 5.331 | 120,873,548 | -82,013 | 0.20% | 644,365,901 |
| 2022-11-25 | 2022-11-23 | 5.289 | 120,955,561 | +24,236 | 0.20% | 639,712,555 |
| 2022-11-24 | 2022-11-22 | 5.233 | 120,931,325 | -69,857 | 0.20% | 632,798,333 |
| 2022-11-23 | 2022-11-21 | 5.149 | 121,001,182 | +251,516 | 0.20% | 622,978,933 |
| 2022-11-22 | 2022-11-18 | 5.149 | 120,749,666 | +87,677 | 0.20% | 621,683,994 |
| 2022-11-21 | 2022-11-17 | 5.219 | 120,661,989 | -188,898 | 0.20% | 629,696,245 |
| 2022-11-18 | 2022-11-16 | 5.233 | 120,850,887 | +1,342,961 | 0.20% | 632,377,425 |
| 2022-11-17 | 2022-11-15 | 5.289 | 119,507,926 | +324,335 | 0.19% | 632,056,269 |
| 2022-11-16 | 2022-11-14 | 5.177 | 119,183,591 | +865,368 | 0.19% | 616,964,984 |
| 2022-11-15 | 2022-11-11 | 5.233 | 118,318,223 | +94,217 | 0.19% | 619,124,733 |
| 2022-11-14 | 2022-11-10 | 4.994 | 118,224,006 | -63,441 | 0.19% | 590,436,712 |
| 2022-11-11 | 2022-11-09 | 5.050 | 118,287,447 | +223,114 | 0.19% | 597,391,230 |
| 2022-11-10 | 2022-11-08 | 5.036 | 118,064,333 | -68,032 | 0.19% | 594,608,140 |
| 2022-11-09 | 2022-11-07 | 5.022 | 118,132,365 | +47,759 | 0.19% | 593,293,525 |
| 2022-11-08 | 2022-11-04 | 4.896 | 118,084,606 | -10,693 | 0.19% | 578,144,496 |
| 2022-11-07 | 2022-11-03 | 4.756 | 118,095,299 | +603,204 | 0.19% | 561,629,604 |
| 2022-11-04 | 2022-11-02 | 4.896 | 117,492,095 | -103,359 | 0.19% | 575,243,551 |
| 2022-11-03 | 2022-11-01 | 4.798 | 117,595,454 | -1,028,320 | 0.19% | 564,201,612 |
| 2022-11-02 | 2022-10-31 | 4.784 | 118,623,774 | +177,738 | 0.19% | 567,471,166 |
| 2022-11-01 | 2022-10-28 | 5.050 | 118,446,036 | +161,098 | 0.19% | 598,192,158 |
| 2022-10-31 | 2022-10-27 | 5.092 | 118,284,938 | -3,544,161 | 0.19% | 602,356,714 |
| 2022-10-28 | 2022-10-26 | 5.092 | 121,829,099 | -3,610,453 | 0.20% | 620,405,074 |
| 2022-10-26 | 2022-10-24 | 5.078 | 125,439,552 | +177,975 | 0.20% | 637,031,266 |
| 2022-10-25 | 2022-10-21 | 5.219 | 125,261,577 | -702,631 | 0.20% | 653,700,020 |
| 2022-10-24 | 2022-10-20 | 5.163 | 125,964,208 | +81,975 | 0.20% | 650,298,366 |
| 2022-10-21 | 2022-10-19 | 5.149 | 125,882,233 | -64,528 | 0.20% | 648,109,200 |
| 2022-10-20 | 2022-10-18 | 5.149 | 125,946,761 | -4,226,333 | 0.20% | 648,441,424 |
| 2022-10-19 | 2022-10-17 | 5.149 | 130,173,094 | -4,932,029 | 0.21% | 670,200,852 |
| 2022-10-18 | 2022-10-14 | 5.064 | 135,105,123 | +45,620 | 0.22% | 684,221,478 |
| 2022-10-17 | 2022-10-13 | 5.064 | 135,059,503 | +76,273 | 0.22% | 683,990,442 |
| 2022-10-14 | 2022-10-12 | 5.092 | 134,983,230 | +4,276 | 0.22% | 687,391,448 |
| 2022-10-13 | 2022-10-11 | 5.120 | 134,978,954 | +60,590 | 0.22% | 691,156,834 |
| 2022-10-12 | 2022-10-10 | 5.191 | 134,918,364 | +73,421 | 0.22% | 700,310,236 |
| 2022-10-11 | 2022-10-07 | 5.261 | 134,844,943 | +12,831 | 0.22% | 709,387,637 |
| 2022-10-10 | 2022-10-06 | 5.303 | 134,832,112 | +19,959 | 0.22% | 714,994,697 |
| 2022-10-07 | 2022-10-05 | 5.345 | 134,812,153 | -59,877 | 0.22% | 720,562,579 |
| 2022-10-06 | 2022-10-03 | 5.092 | 134,872,030 | +288,642 | 0.22% | 686,825,171 |
| 2022-10-05 | 2022-09-30 | 5.163 | 134,583,388 | -39,526 | 0.22% | 694,795,440 |
| 2022-10-03 | 2022-09-29 | 5.022 | 134,622,914 | +108,350 | 0.22% | 676,113,639 |
| 2022-09-30 | 2022-09-28 | 5.092 | 134,514,564 | +276,262 | 0.22% | 685,004,804 |
| 2022-09-29 | 2022-09-27 | 5.219 | 134,238,302 | +7,128 | 0.22% | 700,546,671 |
| 2022-09-28 | 2022-09-26 | 5.289 | 134,231,174 | +19,246 | 0.22% | 709,924,922 |
| 2022-09-27 | 2022-09-23 | 5.359 | 134,211,928 | +45,621 | 0.22% | 719,237,233 |
| 2022-09-26 | 2022-09-22 | 5.359 | 134,166,307 | +43,482 | 0.22% | 718,992,752 |
| 2022-09-23 | 2022-09-21 | 5.387 | 134,122,825 | +57,739 | 0.22% | 722,522,873 |
| 2022-09-22 | 2022-09-20 | 5.443 | 134,065,086 | +16,395 | 0.22% | 729,734,872 |
| 2022-09-21 | 2022-09-19 | 5.457 | 134,048,691 | +9,020 | 0.22% | 731,526,162 |
| 2022-09-20 | 2022-09-16 | 5.429 | 134,039,671 | -14,969 | 0.22% | 727,716,131 |
| 2022-09-19 | 2022-09-15 | 5.387 | 134,054,640 | -33,503 | 0.22% | 722,155,559 |
| 2022-09-16 | 2022-09-14 | 5.373 | 134,088,143 | +99,082 | 0.22% | 720,454,957 |
| 2022-09-15 | 2022-09-13 | 5.471 | 133,989,061 | +418,428 | 0.22% | 733,080,444 |
| 2022-09-14 | 2022-09-09 | 5.499 | 133,570,633 | -39,955 | 0.22% | 734,538,789 |
| 2022-09-13 | 2022-09-08 | 5.415 | 133,610,588 | +101,221 | 0.22% | 723,512,208 |
| 2022-09-09 | 2022-09-07 | 5.457 | 133,509,367 | +117,616 | 0.22% | 728,582,980 |
| 2022-09-08 | 2022-09-06 | 5.471 | 133,391,751 | +265,170 | 0.22% | 729,812,444 |
| 2022-09-07 | 2022-09-05 | 5.471 | 133,126,581 | +121,869 | 0.22% | 728,361,647 |
| 2022-09-06 | 2022-09-02 | 5.527 | 133,004,712 | +83,401 | 0.21% | 735,158,415 |
| 2022-09-05 | 2022-09-01 | 5.569 | 132,921,311 | +146,997 | 0.21% | 740,291,574 |
| 2022-09-02 | 2022-08-31 | 5.611 | 132,774,314 | +54,174 | 0.21% | 745,060,846 |
| 2022-09-01 | 2022-08-30 | 5.611 | 132,720,140 | +60,590 | 0.21% | 744,756,850 |
| 2022-08-31 | 2022-08-29 | 5.626 | 132,659,550 | +7,841 | 0.21% | 746,277,892 |
| 2022-08-30 | 2022-08-26 | 5.668 | 132,651,709 | -14,256 | 0.21% | 751,816,579 |
| 2022-08-29 | 2022-08-25 | 5.626 | 132,665,965 | -28,513 | 0.21% | 746,313,980 |
| 2022-08-26 | 2022-08-24 | 5.555 | 132,694,478 | -536,836 | 0.21% | 737,166,719 |
| 2022-08-25 | 2022-08-23 | 5.611 | 133,231,314 | +607,165 | 0.22% | 747,625,294 |
| 2022-08-24 | 2022-08-22 | 5.668 | 132,624,149 | +6,416 | 0.21% | 751,660,380 |
| 2022-08-23 | 2022-08-19 | 5.682 | 132,617,733 | +26,374 | 0.21% | 753,484,472 |
| 2022-08-22 | 2022-08-18 | 5.682 | 132,591,359 | +29,258 | 0.21% | 753,334,625 |
| 2022-08-19 | 2022-08-17 | 5.738 | 132,562,101 | -8,554 | 0.21% | 760,607,092 |
| 2022-08-18 | 2022-08-16 | 5.710 | 132,570,655 | +47,759 | 0.21% | 756,936,582 |
| 2022-08-17 | 2022-08-15 | 5.738 | 132,522,896 | +47,047 | 0.21% | 760,382,144 |
| 2022-08-16 | 2022-08-12 | 5.780 | 132,475,849 | -177,456 | 0.21% | 765,687,595 |
| 2022-08-15 | 2022-08-11 | 5.766 | 132,653,305 | -135,572 | 0.21% | 764,852,306 |
| 2022-08-12 | 2022-08-10 | 5.710 | 132,788,877 | +81,974 | 0.21% | 758,182,561 |
| 2022-08-11 | 2022-08-09 | 5.766 | 132,706,903 | -659 | 0.21% | 765,161,341 |
| 2022-08-10 | 2022-08-08 | 5.766 | 132,707,562 | -115,477 | 0.21% | 765,165,141 |
| 2022-08-09 | 2022-08-05 | 5.752 | 132,823,039 | +7,128 | 0.21% | 763,967,622 |
| 2022-08-08 | 2022-08-04 | 5.724 | 132,815,911 | +7,128 | 0.21% | 760,200,152 |
| 2022-08-05 | 2022-08-03 | 5.654 | 132,808,783 | +67,005 | 0.21% | 750,843,675 |
| 2022-08-04 | 2022-08-02 | 5.710 | 132,741,778 | +378,307 | 0.21% | 757,913,641 |
| 2022-08-03 | 2022-08-01 | 5.822 | 132,363,471 | +40,699 | 0.21% | 770,608,735 |
| 2022-08-02 | 2022-07-29 | 5.822 | 132,322,772 | +42,700 | 0.21% | 770,371,789 |
| 2022-08-01 | 2022-07-28 | 5.808 | 132,280,072 | -19,567 | 0.21% | 768,267,475 |
| 2022-07-29 | 2022-07-27 | 5.822 | 132,299,639 | -4,277 | 0.21% | 770,237,111 |
| 2022-07-28 | 2022-07-26 | 5.822 | 132,303,916 | -64,516 | 0.21% | 770,262,011 |
| 2022-07-27 | 2022-07-25 | 5.780 | 132,368,432 | -8,554 | 0.21% | 765,066,743 |
| 2022-07-26 | 2022-07-22 | 5.738 | 132,376,986 | +1,713,245 | 0.21% | 759,544,950 |
| 2022-07-25 | 2022-07-21 | 5.710 | 130,663,741 | +57,739 | 0.21% | 746,048,705 |
| 2022-07-22 | 2022-07-20 | 5.766 | 130,606,002 | +109,644 | 0.21% | 753,047,968 |
| 2022-07-21 | 2022-07-19 | 5.752 | 130,496,358 | +4,277 | 0.21% | 750,585,087 |
| 2022-07-20 | 2022-07-18 | 5.794 | 130,492,081 | -86,964 | 0.21% | 756,052,393 |
| 2022-07-19 | 2022-07-15 | 5.626 | 130,579,045 | -305,089 | 0.21% | 734,573,986 |
| 2022-07-18 | 2022-07-14 | 5.682 | 130,884,134 | +250,554 | 0.21% | 743,634,809 |
| 2022-07-15 | 2022-07-13 | 5.822 | 130,633,580 | +163,237 | 0.21% | 760,537,459 |
| 2022-07-14 | 2022-07-12 | 5.920 | 130,470,343 | -24,236 | 0.21% | 772,399,420 |
| 2022-07-13 | 2022-07-11 | 5.962 | 130,494,579 | +12,766 | 0.21% | 778,034,911 |
| 2022-07-12 | 2022-07-08 | 6.004 | 130,481,813 | -239,509 | 0.21% | 783,450,271 |
| 2022-07-11 | 2022-07-07 | 5.990 | 130,721,322 | +60,590 | 0.21% | 783,054,500 |
| 2022-07-08 | 2022-07-06 | 5.962 | 130,660,732 | -28,513 | 0.21% | 779,025,548 |
| 2022-07-07 | 2022-07-05 | 6.074 | 130,689,245 | +177,493 | 0.21% | 793,862,759 |
| 2022-07-06 | 2022-07-04 | 6.088 | 130,511,752 | -727,316 | 0.21% | 794,615,501 |
| 2022-07-05 | 2022-06-30 | 7.667 | 131,239,068 | -174,641 | 0.21% | 1,006,232,336 |
| 2022-07-04 | 2022-06-29 | 7.684 | 131,413,709 | +19,827,543 | 0.21% | 1,009,733,509 |
| 2022-06-30 | 2022-06-28 | 7.634 | 111,586,166 | -6,181,792 | 0.21% | 851,878,293 |
| 2022-06-29 | 2022-06-27 | 7.503 | 117,767,958 | -3,039 | 0.22% | 883,570,490 |
| 2022-06-28 | 2022-06-24 | 7.453 | 117,770,997 | +16,316 | 0.22% | 877,780,177 |
| 2022-06-27 | 2022-06-23 | 7.453 | 117,754,681 | -17,626 | 0.22% | 877,658,570 |
| 2022-06-24 | 2022-06-22 | 7.453 | 117,772,307 | +23,096 | 0.22% | 877,789,941 |
| 2022-06-23 | 2022-06-21 | 7.568 | 117,749,211 | -260,204 | 0.22% | 891,179,223 |
| 2022-06-22 | 2022-06-20 | 7.371 | 118,009,415 | +121,557 | 0.22% | 869,849,037 |
| 2022-06-21 | 2022-06-17 | 7.404 | 117,887,858 | -9,090 | 0.22% | 872,832,293 |
| 2022-06-20 | 2022-06-16 | 7.338 | 117,896,948 | +342,184 | 0.22% | 865,140,487 |
| 2022-06-17 | 2022-06-15 | 7.420 | 117,554,764 | +46,800 | 0.22% | 872,300,238 |
| 2022-06-16 | 2022-06-14 | 7.437 | 117,507,964 | +634,711 | 0.22% | 873,886,342 |
| 2022-06-15 | 2022-06-13 | 7.420 | 116,873,253 | +519,657 | 0.22% | 867,243,172 |
| 2022-06-14 | 2022-06-10 | 7.486 | 116,353,596 | +433,351 | 0.22% | 871,044,659 |
| 2022-06-13 | 2022-06-09 | 7.519 | 115,920,245 | +366,495 | 0.22% | 871,615,020 |
| 2022-06-10 | 2022-06-08 | 7.552 | 115,553,750 | +341,264 | 0.22% | 872,661,759 |
| 2022-06-09 | 2022-06-07 | 7.585 | 115,212,486 | +141,215 | 0.22% | 873,875,751 |
| 2022-06-08 | 2022-06-06 | 7.700 | 115,071,271 | -197,679 | 0.22% | 886,057,648 |
| 2022-06-07 | 2022-06-02 | 7.651 | 115,268,950 | +98,461 | 0.22% | 881,890,177 |
| 2022-06-06 | 2022-06-01 | 7.717 | 115,170,489 | +13,979 | 0.22% | 888,716,552 |
| 2022-06-02 | 2022-05-31 | 7.749 | 115,156,510 | +3,039 | 0.22% | 892,398,059 |
| 2022-06-01 | 2022-05-30 | 7.700 | 115,153,471 | -25,527 | 0.22% | 886,690,594 |
| 2022-05-31 | 2022-05-27 | 7.733 | 115,178,998 | -165,014 | 0.22% | 890,677,270 |
| 2022-05-30 | 2022-05-26 | 7.651 | 115,344,012 | +6,692,333 | 0.22% | 882,464,456 |
| 2022-05-27 | 2022-05-25 | 7.667 | 108,651,679 | -52,269 | 0.21% | 833,050,969 |
| 2022-05-26 | 2022-05-24 | 7.634 | 108,703,948 | -6,078 | 0.21% | 829,874,678 |
| 2022-05-25 | 2022-05-23 | 7.634 | 108,710,026 | -4,863 | 0.21% | 829,921,080 |
| 2022-05-24 | 2022-05-20 | 7.651 | 108,714,889 | -9,144 | 0.21% | 831,746,908 |
| 2022-05-23 | 2022-05-19 | 7.519 | 108,724,033 | -27,958 | 0.21% | 817,506,038 |
| 2022-05-20 | 2022-05-18 | 7.519 | 108,751,991 | -1,824 | 0.21% | 817,716,257 |
| 2022-05-19 | 2022-05-17 | 7.552 | 108,753,815 | -995,709 | 0.21% | 821,308,659 |
| 2022-05-18 | 2022-05-16 | 7.503 | 109,749,524 | +41,937 | 0.21% | 823,411,074 |
| 2022-05-17 | 2022-05-13 | 7.519 | 109,707,587 | -64,425 | 0.21% | 824,901,472 |
| 2022-05-16 | 2022-05-12 | 7.355 | 109,772,012 | +81,443 | 0.21% | 807,324,929 |
| 2022-05-13 | 2022-05-11 | 7.437 | 109,690,569 | +27,958 | 0.21% | 815,749,731 |
| 2022-05-12 | 2022-05-10 | 7.470 | 109,662,611 | +69,497 | 0.21% | 819,150,405 |
| 2022-05-11 | 2022-05-06 | 7.536 | 109,593,114 | +95,422 | 0.21% | 825,843,891 |
| 2022-05-10 | 2022-05-05 | 7.667 | 109,497,692 | +45,584 | 0.21% | 839,537,495 |
| 2022-05-06 | 2022-05-04 | 7.766 | 109,452,108 | +67,465 | 0.21% | 849,992,991 |
| 2022-05-05 | 2022-05-03 | 7.733 | 109,384,643 | +790 | 0.21% | 845,869,620 |
| 2022-05-04 | 2022-04-29 | 7.799 | 109,383,853 | +1,823 | 0.21% | 853,062,349 |
| 2022-05-03 | 2022-04-28 | 7.815 | 109,382,030 | -89,925 | 0.21% | 854,847,811 |
| 2022-04-29 | 2022-04-27 | 7.618 | 109,471,955 | -93,018 | 0.21% | 833,936,688 |
| 2022-04-28 | 2022-04-26 | 7.601 | 109,564,973 | +54,700 | 0.21% | 832,842,592 |
| 2022-04-27 | 2022-04-25 | 7.684 | 109,510,273 | -494,130 | 0.21% | 841,435,745 |
| 2022-04-26 | 2022-04-22 | 7.766 | 110,004,403 | -21,272 | 0.21% | 854,282,053 |
| 2022-04-25 | 2022-04-21 | 7.799 | 110,025,675 | -6,078 | 0.21% | 858,067,788 |
| 2022-04-22 | 2022-04-20 | 7.749 | 110,031,753 | +6,106,427 | 0.21% | 852,684,080 |
| 2022-04-21 | 2022-04-19 | 7.766 | 103,925,326 | +413,295 | 0.20% | 807,072,612 |
| 2022-04-20 | 2022-04-14 | 7.815 | 103,512,031 | -50,593 | 0.20% | 808,972,307 |
| 2022-04-19 | 2022-04-13 | 7.815 | 103,562,624 | -1,216 | 0.20% | 809,367,704 |
| 2022-04-14 | 2022-04-12 | 7.815 | 103,563,840 | +23,367 | 0.20% | 809,377,207 |
| 2022-04-13 | 2022-04-11 | 7.865 | 103,540,473 | +49,838 | 0.20% | 814,305,291 |
| 2022-04-12 | 2022-04-08 | 7.865 | 103,490,635 | -3,478 | 0.20% | 813,913,335 |
| 2022-04-11 | 2022-04-07 | 7.881 | 103,494,113 | +4,785 | 0.20% | 815,643,492 |
| 2022-04-08 | 2022-04-06 | 7.914 | 103,489,328 | +38,169 | 0.20% | 819,011,234 |
| 2022-04-07 | 2022-04-04 | 7.996 | 103,451,159 | +46,238 | 0.20% | 827,219,656 |
| 2022-04-06 | 2022-04-01 | 7.963 | 103,404,921 | -209,454 | 0.20% | 823,447,251 |
| 2022-04-04 | 2022-03-31 | 7.914 | 103,614,375 | +432,194 | 0.20% | 820,000,852 |
| 2022-04-01 | 2022-03-30 | 7.832 | 103,182,181 | +98,545 | 0.20% | 808,092,120 |
| 2022-03-31 | 2022-03-29 | 7.766 | 103,083,636 | +119,734 | 0.20% | 800,536,140 |
| 2022-03-30 | 2022-03-28 | 7.717 | 102,963,902 | -114,236 | 0.20% | 794,524,055 |
| 2022-03-29 | 2022-03-25 | 7.717 | 103,078,138 | -94,207 | 0.20% | 795,405,561 |
| 2022-03-28 | 2022-03-24 | 7.667 | 103,172,345 | -54,701 | 0.20% | 791,039,980 |
| 2022-03-25 | 2022-03-23 | 7.618 | 103,227,046 | +452,193 | 0.20% | 786,364,150 |
| 2022-03-24 | 2022-03-22 | 7.618 | 102,774,853 | +51,662 | 0.19% | 782,919,429 |
| 2022-03-23 | 2022-03-21 | 7.552 | 102,723,191 | +343,399 | 0.19% | 775,765,395 |
| 2022-03-22 | 2022-03-18 | 7.618 | 102,379,792 | -72,717 | 0.19% | 779,909,929 |
| 2022-03-21 | 2022-03-17 | 7.536 | 102,452,509 | -90,560 | 0.19% | 772,035,538 |
| 2022-03-18 | 2022-03-16 | 7.239 | 102,543,069 | +184,767 | 0.19% | 742,349,129 |
| 2022-03-17 | 2022-03-15 | 7.289 | 102,358,302 | +79,620 | 0.19% | 746,063,880 |
| 2022-03-16 | 2022-03-14 | 7.568 | 102,278,682 | -151,214 | 0.19% | 774,091,271 |
| 2022-03-15 | 2022-03-11 | 7.536 | 102,429,896 | +77,189 | 0.19% | 771,865,136 |
| 2022-03-14 | 2022-03-10 | 7.519 | 102,352,707 | -2,648,658 | 0.19% | 769,599,450 |
| 2022-03-11 | 2022-03-09 | 7.420 | 105,001,365 | +212,117 | 0.20% | 779,149,331 |
| 2022-03-10 | 2022-03-08 | 7.437 | 104,789,248 | +6,530,662 | 0.20% | 779,299,458 |
| 2022-03-09 | 2022-03-07 | 7.453 | 98,258,586 | -521 | 0.19% | 732,348,721 |
| 2022-03-08 | 2022-03-04 | 7.601 | 98,259,107 | +66,248 | 0.19% | 746,902,656 |
| 2022-03-07 | 2022-03-03 | 7.651 | 98,192,859 | -31,969 | 0.19% | 751,245,828 |
| 2022-03-04 | 2022-03-02 | 7.552 | 98,224,828 | +60,171 | 0.19% | 741,793,764 |
| 2022-03-03 | 2022-03-01 | 7.684 | 98,164,657 | +27,958 | 0.19% | 754,260,300 |
| 2022-03-02 | 2022-02-28 | 7.684 | 98,136,699 | -33,002 | 0.19% | 754,045,481 |
| 2022-03-01 | 2022-02-25 | 7.536 | 98,169,701 | +503,855 | 0.19% | 739,762,243 |
| 2022-02-28 | 2022-02-24 | 7.651 | 97,665,846 | -124,596 | 0.19% | 747,213,801 |
| 2022-02-25 | 2022-02-23 | 7.799 | 97,790,442 | -31,727 | 0.19% | 762,647,702 |
| 2022-02-24 | 2022-02-22 | 7.832 | 97,822,169 | -129,575 | 0.19% | 766,114,101 |
| 2022-02-23 | 2022-02-21 | 7.947 | 97,951,744 | -110,016 | 0.19% | 778,410,202 |
| 2022-02-22 | 2022-02-18 | 7.881 | 98,061,760 | -75,366 | 0.19% | 772,830,783 |
| 2022-02-21 | 2022-02-17 | 7.881 | 98,137,126 | +1,216 | 0.19% | 773,424,747 |
| 2022-02-18 | 2022-02-16 | 7.832 | 98,135,910 | +87,190 | 0.19% | 768,571,228 |
| 2022-02-17 | 2022-02-15 | 7.815 | 98,048,720 | +213,474 | 0.19% | 766,275,171 |
| 2022-02-16 | 2022-02-14 | 8.029 | 97,835,246 | -87,980 | 0.19% | 785,532,899 |
| 2022-02-15 | 2022-02-11 | 8.111 | 97,923,226 | -513,302 | 0.19% | 794,295,034 |
| 2022-02-14 | 2022-02-10 | 8.046 | 98,436,528 | +130,972 | 0.19% | 791,980,268 |
| 2022-02-11 | 2022-02-09 | 8.046 | 98,305,556 | +55,852 | 0.19% | 790,926,521 |
| 2022-02-10 | 2022-02-08 | 7.996 | 98,249,704 | -3,219 | 0.19% | 785,627,605 |
| 2022-02-09 | 2022-02-07 | 7.963 | 98,252,923 | -618,723 | 0.19% | 782,420,204 |
| 2022-02-08 | 2022-02-04 | 7.865 | 98,871,646 | -124,718 | 0.19% | 777,586,794 |
| 2022-02-07 | 2022-01-31 | 7.749 | 98,996,364 | +4,862 | 0.19% | 767,166,034 |
| 2022-02-04 | 2022-01-27 | 7.766 | 98,991,502 | +23,704 | 0.19% | 768,757,079 |
| 2022-01-28 | 2022-01-26 | 7.782 | 98,967,798 | -130,066 | 0.19% | 770,201,329 |
| 2022-01-27 | 2022-01-25 | 7.766 | 99,097,864 | -747,795 | 0.19% | 769,583,074 |
| 2022-01-26 | 2022-01-24 | 7.766 | 99,845,659 | -26,105 | 0.19% | 775,390,368 |
| 2022-01-25 | 2022-01-21 | 7.733 | 99,871,764 | +51,662 | 0.19% | 772,306,685 |
| 2022-01-24 | 2022-01-20 | 7.717 | 99,820,102 | -169,552 | 0.19% | 770,264,828 |
| 2022-01-21 | 2022-01-19 | 7.684 | 99,989,654 | +110,673 | 0.19% | 768,282,890 |
| 2022-01-20 | 2022-01-18 | 7.684 | 99,878,981 | +185,983 | 0.19% | 767,432,521 |
| 2022-01-19 | 2022-01-17 | 7.733 | 99,692,998 | -72,934 | 0.19% | 770,924,290 |
| 2022-01-18 | 2022-01-14 | 7.749 | 99,765,932 | -261,349 | 0.19% | 773,129,752 |
| 2022-01-17 | 2022-01-13 | 7.733 | 100,027,281 | -626,724 | 0.19% | 773,509,295 |
| 2022-01-14 | 2022-01-12 | 7.585 | 100,654,005 | +429,857 | 0.19% | 763,451,057 |
| 2022-01-13 | 2022-01-11 | 7.618 | 100,224,148 | -102,716 | 0.19% | 763,488,640 |
| 2022-01-12 | 2022-01-10 | 7.634 | 100,326,864 | -71,111 | 0.19% | 765,921,804 |
| 2022-01-11 | 2022-01-07 | 7.519 | 100,397,975 | -483,378 | 0.19% | 754,901,640 |
| 2022-01-10 | 2022-01-06 | 7.404 | 100,881,353 | -220,083 | 0.19% | 746,917,487 |
| 2022-01-07 | 2022-01-05 | 7.437 | 101,101,436 | -275,327 | 0.19% | 751,873,839 |
| 2022-01-06 | 2022-01-04 | 7.305 | 101,376,763 | +1,021,080 | 0.19% | 740,577,657 |
| 2022-01-05 | 2022-01-03 | 7.272 | 100,355,683 | +33,345 | 0.19% | 729,816,127 |
| 2022-01-04 | 2021-12-31 | 7.239 | 100,322,338 | -72,934 | 0.19% | 726,272,394 |
| 2022-01-03 | 2021-12-29 | 7.289 | 100,395,272 | -40,782 | 0.19% | 731,755,849 |
| 2021-12-30 | 2021-12-28 | 7.289 | 100,436,054 | -225,022 | 0.19% | 732,053,098 |
| 2021-12-29 | 2021-12-24 | 7.206 | 100,661,076 | -71,111 | 0.19% | 725,412,265 |
| 2021-12-28 | 2021-12-22 | 7.091 | 100,732,187 | +86,913 | 0.19% | 714,323,189 |
| 2021-12-23 | 2021-12-21 | 7.042 | 100,645,274 | -200,542 | 0.19% | 708,739,064 |
| 2021-12-22 | 2021-12-20 | 7.058 | 100,845,816 | +42,545 | 0.19% | 711,810,503 |
| 2021-12-21 | 2021-12-17 | 7.058 | 100,803,271 | -6,078 | 0.19% | 711,510,203 |
| 2021-12-20 | 2021-12-16 | 7.009 | 100,809,349 | +1,216 | 0.19% | 706,577,209 |
| 2021-12-17 | 2021-12-15 | 7.042 | 100,808,133 | +26,742 | 0.19% | 709,885,909 |
| 2021-12-16 | 2021-12-14 | 7.075 | 100,781,391 | +1,824 | 0.19% | 713,013,937 |
| 2021-12-15 | 2021-12-13 | 7.124 | 100,779,567 | +56,281 | 0.19% | 717,975,459 |
| 2021-12-14 | 2021-12-10 | 7.141 | 100,723,286 | +92,801 | 0.19% | 719,231,717 |
| 2021-12-13 | 2021-12-09 | 7.124 | 100,630,485 | +30,390 | 0.19% | 716,913,366 |
| 2021-12-10 | 2021-12-08 | 7.091 | 100,600,095 | +19,992 | 0.19% | 713,386,483 |
| 2021-12-09 | 2021-12-07 | 7.223 | 100,580,103 | -267,706 | 0.19% | 726,483,595 |
| 2021-12-08 | 2021-12-06 | 7.239 | 100,847,809 | -85,464 | 0.19% | 730,076,483 |
| 2021-12-07 | 2021-12-03 | 7.174 | 100,933,273 | -109,128 | 0.19% | 724,052,506 |
| 2021-12-06 | 2021-12-02 | 7.075 | 101,042,401 | +1,823 | 0.19% | 714,860,546 |
| 2021-12-03 | 2021-12-01 | 6.877 | 101,040,578 | -45,611 | 0.19% | 694,898,412 |
| 2021-12-02 | 2021-11-30 | 6.779 | 101,086,189 | +123,380 | 0.19% | 685,232,977 |
| 2021-12-01 | 2021-11-29 | 6.845 | 100,962,809 | +80,228 | 0.19% | 691,041,248 |
| 2021-11-30 | 2021-11-26 | 6.894 | 100,882,581 | +113,656 | 0.19% | 695,471,637 |
| 2021-11-29 | 2021-11-25 | 6.993 | 100,768,925 | -11,548 | 0.19% | 704,635,908 |
| 2021-11-25 | 2021-11-23 | 6.993 | 100,780,473 | -128,878 | 0.19% | 704,716,659 |
| 2021-11-24 | 2021-11-22 | 7.025 | 100,909,351 | +607,786 | 0.19% | 708,938,404 |
| 2021-11-23 | 2021-11-19 | 7.009 | 100,301,565 | -58,955 | 0.19% | 703,018,128 |
| 2021-11-22 | 2021-11-18 | 6.993 | 100,360,520 | +32,821 | 0.19% | 701,780,099 |
| 2021-11-19 | 2021-11-17 | 7.025 | 100,327,699 | +150,216 | 0.19% | 704,852,010 |
| 2021-11-18 | 2021-11-16 | 7.075 | 100,177,483 | -14,587 | 0.19% | 708,741,375 |
| 2021-11-17 | 2021-11-15 | 7.042 | 100,192,070 | +46,192 | 0.19% | 705,547,624 |
| 2021-11-16 | 2021-11-12 | 7.025 | 100,145,878 | +20,179 | 0.19% | 703,574,627 |
| 2021-11-15 | 2021-11-11 | 7.009 | 100,125,699 | +41,937 | 0.19% | 701,785,475 |
| 2021-11-12 | 2021-11-10 | 6.943 | 100,083,762 | +94,641 | 0.19% | 694,904,762 |
| 2021-11-11 | 2021-11-09 | 6.960 | 99,989,121 | -295,384 | 0.19% | 695,892,784 |
| 2021-11-10 | 2021-11-08 | 6.960 | 100,284,505 | +29,782 | 0.19% | 697,948,564 |
| 2021-11-09 | 2021-11-05 | 6.894 | 100,254,723 | +172,611 | 0.19% | 691,143,264 |
| 2021-11-08 | 2021-11-04 | 7.009 | 100,082,112 | +81,302 | 0.19% | 701,479,972 |
| 2021-11-05 | 2021-11-03 | 7.075 | 100,000,810 | +52,878 | 0.19% | 707,491,438 |
| 2021-11-04 | 2021-11-02 | 7.091 | 99,947,932 | -322,059 | 0.19% | 708,761,793 |
| 2021-11-03 | 2021-11-01 | 7.091 | 100,269,991 | -15,727 | 0.19% | 711,045,613 |
| 2021-11-02 | 2021-10-29 | 7.009 | 100,285,718 | -61,524 | 0.19% | 702,907,056 |
| 2021-11-01 | 2021-10-28 | 7.075 | 100,347,242 | -3,646 | 0.19% | 709,942,395 |
| 2021-10-29 | 2021-10-27 | 7.091 | 100,350,888 | +30,416 | 0.19% | 711,619,279 |
| 2021-10-28 | 2021-10-26 | 7.108 | 100,320,472 | +9,117 | 0.19% | 713,054,178 |
| 2021-10-27 | 2021-10-25 | 7.124 | 100,311,355 | -871,880 | 0.19% | 714,639,815 |
| 2021-10-26 | 2021-10-22 | 7.157 | 101,183,235 | -76,581 | 0.19% | 724,180,844 |
| 2021-10-25 | 2021-10-21 | 7.190 | 101,259,816 | -40,722 | 0.19% | 728,061,031 |
| 2021-10-22 | 2021-10-20 | 7.174 | 101,300,538 | +30,146 | 0.19% | 726,687,110 |
| 2021-10-21 | 2021-10-19 | 7.190 | 101,270,392 | -91,167 | 0.19% | 728,137,073 |
| 2021-10-20 | 2021-10-18 | 7.091 | 101,361,559 | +1,037,941 | 0.19% | 718,786,261 |
| 2021-10-19 | 2021-10-15 | 7.157 | 100,323,618 | -627,235 | 0.19% | 718,028,460 |
| 2021-10-18 | 2021-10-12 | 7.190 | 100,950,853 | -7,850,115 | 0.19% | 725,839,578 |
| 2021-10-15 | 2021-10-11 | 7.174 | 108,800,968 | -1,497,530 | 0.21% | 780,492,014 |
| 2021-10-12 | 2021-10-08 | 7.190 | 110,298,498 | +25,527 | 0.21% | 793,049,418 |
| 2021-10-11 | 2021-10-07 | 7.157 | 110,272,971 | -126,635 | 0.21% | 789,237,201 |
| 2021-10-08 | 2021-10-06 | 7.025 | 110,399,606 | +37,196 | 0.21% | 775,612,168 |
| 2021-10-07 | 2021-10-05 | 7.091 | 110,362,410 | -74,281 | 0.21% | 782,614,088 |
| 2021-10-06 | 2021-10-04 | 7.025 | 110,436,691 | -669,462 | 0.21% | 775,872,709 |
| 2021-10-05 | 2021-09-30 | 7.124 | 111,106,153 | -22,488 | 0.21% | 791,544,294 |
| 2021-10-04 | 2021-09-29 | 7.124 | 111,128,641 | -203,657 | 0.21% | 791,704,503 |
| 2021-09-30 | 2021-09-28 | 6.976 | 111,332,298 | -173,826 | 0.21% | 776,669,491 |
| 2021-09-29 | 2021-09-27 | 6.894 | 111,506,124 | +20,057 | 0.21% | 768,708,986 |
| 2021-09-28 | 2021-09-24 | 6.894 | 111,486,067 | +139,183 | 0.21% | 768,570,716 |
| 2021-09-27 | 2021-09-23 | 6.960 | 111,346,884 | +2,245,088 | 0.21% | 774,939,237 |
| 2021-09-24 | 2021-09-21 | 6.927 | 109,101,796 | +65,033 | 0.21% | 755,723,994 |
| 2021-09-23 | 2021-09-20 | 6.927 | 109,036,763 | +418,157 | 0.21% | 755,273,525 |
| 2021-09-21 | 2021-09-17 | 7.141 | 108,618,606 | -90,560 | 0.21% | 775,609,589 |
| 2021-09-20 | 2021-09-16 | 7.174 | 108,709,166 | -14,587 | 0.21% | 779,833,466 |
| 2021-09-17 | 2021-09-15 | 7.239 | 108,723,753 | +59,998 | 0.21% | 787,093,502 |
| 2021-09-16 | 2021-09-14 | 7.239 | 108,663,755 | -64,848 | 0.21% | 786,659,153 |
| 2021-09-15 | 2021-09-13 | 7.371 | 108,728,603 | +18,355 | 0.21% | 801,440,043 |
| 2021-09-14 | 2021-09-10 | 7.355 | 108,710,248 | +684,868 | 0.21% | 799,516,121 |
| 2021-09-13 | 2021-09-09 | 7.256 | 108,025,380 | +550,860 | 0.20% | 783,815,067 |
| 2021-09-10 | 2021-09-08 | 7.305 | 107,474,520 | -86,155 | 0.20% | 785,122,999 |
| 2021-09-09 | 2021-09-07 | 7.338 | 107,560,675 | +21,009 | 0.20% | 789,291,804 |
| 2021-09-08 | 2021-09-06 | 7.338 | 107,539,666 | -482,327 | 0.20% | 789,137,638 |
| 2021-09-07 | 2021-09-03 | 7.256 | 108,021,993 | +22,810 | 0.20% | 783,790,492 |
| 2021-09-06 | 2021-09-02 | 7.223 | 107,999,183 | +37,655 | 0.20% | 780,071,131 |
| 2021-09-03 | 2021-09-01 | 7.206 | 107,961,528 | +379,504 | 0.20% | 778,022,843 |
| 2021-09-02 | 2021-08-31 | 7.141 | 107,582,024 | -13,152 | 0.20% | 768,207,699 |
| 2021-09-01 | 2021-08-30 | 7.141 | 107,595,176 | -98,755 | 0.20% | 768,301,613 |
| 2021-08-31 | 2021-08-27 | 7.141 | 107,693,931 | +1,094,558 | 0.20% | 769,006,790 |
| 2021-08-30 | 2021-08-26 | 7.108 | 106,599,373 | +431,965 | 0.20% | 757,683,121 |
| 2021-08-27 | 2021-08-25 | 7.141 | 106,167,408 | +61,994 | 0.20% | 758,106,394 |
| 2021-08-26 | 2021-08-24 | 7.157 | 106,105,414 | -6,686 | 0.20% | 759,409,484 |
| 2021-08-25 | 2021-08-23 | 7.206 | 106,112,100 | -78,404 | 0.20% | 764,694,973 |
| 2021-08-24 | 2021-08-20 | 7.157 | 106,190,504 | +1,180,739 | 0.20% | 760,018,484 |
| 2021-08-23 | 2021-08-19 | 7.174 | 105,009,765 | +163,495 | 0.20% | 753,295,531 |
| 2021-08-20 | 2021-08-18 | 7.223 | 104,846,270 | +1,437,997 | 0.20% | 757,297,844 |
| 2021-08-19 | 2021-08-17 | 7.174 | 103,408,273 | +35,138 | 0.20% | 741,807,107 |
| 2021-08-18 | 2021-08-16 | 7.239 | 103,373,135 | +355,176 | 0.20% | 748,358,299 |
| 2021-08-17 | 2021-08-13 | 7.190 | 103,017,959 | +21,273 | 0.20% | 740,702,130 |
| 2021-08-16 | 2021-08-12 | 7.239 | 102,996,686 | -195,221 | 0.20% | 745,633,038 |
| 2021-08-13 | 2021-08-11 | 7.272 | 103,191,907 | +202,198 | 0.20% | 750,441,984 |
| 2021-08-12 | 2021-08-10 | 7.091 | 102,989,709 | +44,369 | 0.20% | 730,331,977 |
| 2021-08-11 | 2021-08-09 | 7.141 | 102,945,340 | +1,716,333 | 0.20% | 735,098,670 |
| 2021-08-10 | 2021-08-06 | 7.058 | 101,229,007 | -293,561 | 0.19% | 714,515,220 |
| 2021-08-09 | 2021-08-05 | 7.091 | 101,522,568 | +366,495 | 0.19% | 719,928,025 |
| 2021-08-06 | 2021-08-04 | 7.141 | 101,156,073 | -138,575 | 0.19% | 722,322,106 |
| 2021-08-05 | 2021-08-03 | 7.157 | 101,294,648 | +106,362 | 0.19% | 724,978,241 |
| 2021-08-04 | 2021-08-02 | 7.157 | 101,188,286 | +198,139 | 0.19% | 724,216,995 |
| 2021-08-03 | 2021-07-30 | 7.108 | 100,990,147 | -370,142 | 0.19% | 717,814,070 |
| 2021-08-02 | 2021-07-29 | 7.157 | 101,360,289 | +1,043,090 | 0.19% | 725,448,041 |
| 2021-07-30 | 2021-07-28 | 7.305 | 100,317,199 | -219,375 | 0.19% | 732,837,329 |
| 2021-07-29 | 2021-07-27 | 7.322 | 100,536,574 | +610,218 | 0.19% | 736,094,051 |
| 2021-07-28 | 2021-07-26 | 7.239 | 99,926,356 | +1,007,198 | 0.19% | 723,405,726 |
| 2021-07-27 | 2021-07-23 | 7.272 | 98,919,158 | +367,196 | 0.19% | 719,369,293 |
| 2021-07-26 | 2021-07-22 | 7.289 | 98,551,962 | +1,059,427 | 0.19% | 718,320,426 |
| 2021-07-23 | 2021-07-21 | 7.223 | 97,492,535 | -56,524 | 0.18% | 704,182,290 |
| 2021-07-22 | 2021-07-20 | 7.256 | 97,549,059 | +92,991 | 0.18% | 707,800,539 |
| 2021-07-21 | 2021-07-19 | 7.322 | 97,456,068 | +103,324 | 0.18% | 713,539,651 |
| 2021-07-20 | 2021-07-16 | 7.371 | 97,352,744 | +654,845 | 0.18% | 717,588,428 |
| 2021-07-19 | 2021-07-15 | 7.371 | 96,697,899 | +337,929 | 0.18% | 712,761,556 |
| 2021-07-16 | 2021-07-14 | 7.256 | 96,359,970 | +216,736 | 0.18% | 699,172,698 |
| 2021-07-15 | 2021-07-13 | 7.338 | 96,143,234 | +187,806 | 0.18% | 705,509,394 |
| 2021-07-14 | 2021-07-12 | 7.338 | 95,955,428 | +621,199 | 0.18% | 704,131,253 |
| 2021-07-13 | 2021-07-09 | 7.404 | 95,334,229 | +1,521,800 | 0.18% | 705,847,024 |
| 2021-07-12 | 2021-07-08 | 7.437 | 93,812,429 | -24,919 | 0.18% | 697,666,759 |
| 2021-07-09 | 2021-07-07 | 7.536 | 93,837,348 | +27,921 | 0.18% | 707,115,600 |
| 2021-07-08 | 2021-07-06 | 7.585 | 93,809,427 | +30,417 | 0.18% | 711,535,584 |
| 2021-07-07 | 2021-07-05 | 7.552 | 93,779,010 | +913,576 | 0.18% | 708,218,952 |
| 2021-07-06 | 2021-07-02 | 7.486 | 92,865,434 | +516,010 | 0.18% | 695,207,910 |
| 2021-07-05 | 2021-06-30 | 7.503 | 92,349,424 | +398,465 | 0.18% | 692,864,403 |
| 2021-07-02 | 2021-06-29 | 7.585 | 91,950,959 | +8,146,242 | 0.17% | 697,439,281 |
| 2021-06-30 | 2021-06-28 | 7.717 | 83,804,717 | +582,867 | 0.16% | 646,681,626 |
| 2021-06-29 | 2021-06-25 | 8.822 | 83,221,850 | +533,028 | 0.16% | 734,155,367 |
| 2021-06-28 | 2021-06-24 | 8.822 | 82,688,822 | +5,349,779 | 0.16% | 729,453,172 |
| 2021-06-25 | 2021-06-23 | 8.822 | 77,339,043 | +97,879 | 0.16% | 682,259,208 |
| 2021-06-24 | 2021-06-22 | 8.787 | 77,241,164 | +54,101 | 0.16% | 678,681,029 |
| 2021-06-23 | 2021-06-21 | 8.787 | 77,187,063 | +429,636 | 0.16% | 678,205,669 |
| 2021-06-22 | 2021-06-18 | 8.874 | 76,757,427 | -19,982 | 0.16% | 681,174,970 |
| 2021-06-21 | 2021-06-17 | 8.874 | 76,777,409 | -40,972 | 0.16% | 681,352,298 |
| 2021-06-18 | 2021-06-16 | 8.874 | 76,818,381 | -174,244 | 0.16% | 681,715,900 |
| 2021-06-17 | 2021-06-15 | 8.751 | 76,992,625 | +383,314 | 0.16% | 673,791,247 |
| 2021-06-16 | 2021-06-11 | 8.857 | 76,609,311 | +133,158 | 0.16% | 678,514,273 |
| 2021-06-15 | 2021-06-10 | 8.804 | 76,476,153 | +559,035 | 0.15% | 673,303,163 |
| 2021-06-11 | 2021-06-09 | 8.839 | 75,917,118 | +51,147 | 0.15% | 671,049,556 |
| 2021-06-10 | 2021-06-08 | 8.857 | 75,865,971 | +29,022 | 0.15% | 671,930,651 |
| 2021-06-09 | 2021-06-07 | 8.769 | 75,836,949 | +113,758 | 0.15% | 665,010,180 |
| 2021-06-08 | 2021-06-04 | 8.857 | 75,723,191 | +47,852 | 0.15% | 670,666,075 |
| 2021-06-07 | 2021-06-03 | 8.787 | 75,675,339 | +369,884 | 0.15% | 664,922,876 |
| 2021-06-04 | 2021-06-02 | 8.874 | 75,305,455 | +304,933 | 0.15% | 668,289,612 |
| 2021-06-03 | 2021-06-01 | 8.927 | 75,000,522 | +25,038 | 0.15% | 669,537,480 |
| 2021-06-02 | 2021-05-31 | 8.962 | 74,975,484 | +82,397 | 0.15% | 671,949,058 |
| 2021-06-01 | 2021-05-28 | 8.962 | 74,893,087 | +213,395 | 0.15% | 671,210,595 |
| 2021-05-31 | 2021-05-27 | 8.910 | 74,679,692 | +128,037 | 0.15% | 665,361,048 |
| 2021-05-28 | 2021-05-26 | 8.910 | 74,551,655 | -383,018 | 0.15% | 664,220,298 |
| 2021-05-26 | 2021-05-24 | 8.699 | 74,934,673 | +64,872 | 0.15% | 651,830,849 |
| 2021-05-25 | 2021-05-21 | 8.716 | 74,869,801 | +6,286 | 0.15% | 652,582,240 |
| 2021-05-24 | 2021-05-20 | 8.699 | 74,863,515 | +241,848 | 0.15% | 651,211,870 |
| 2021-05-21 | 2021-05-18 | 8.787 | 74,621,667 | -23,901 | 0.15% | 655,664,766 |
| 2021-05-20 | 2021-05-17 | 8.681 | 74,645,568 | +425,994 | 0.15% | 648,004,275 |
| 2021-05-18 | 2021-05-14 | 8.769 | 74,219,574 | +237,295 | 0.15% | 650,827,504 |
| 2021-05-17 | 2021-05-13 | 8.699 | 73,982,279 | +12,519 | 0.15% | 643,546,303 |
| 2021-05-14 | 2021-05-12 | 8.769 | 73,969,760 | +300,349 | 0.15% | 648,636,898 |
| 2021-05-13 | 2021-05-11 | 8.804 | 73,669,411 | +60,874 | 0.15% | 648,592,345 |
| 2021-05-12 | 2021-05-10 | 8.857 | 73,608,537 | +632,218 | 0.15% | 651,936,982 |
| 2021-05-11 | 2021-05-07 | 8.874 | 72,976,319 | +137,711 | 0.15% | 647,619,962 |
| 2021-05-10 | 2021-05-06 | 8.787 | 72,838,608 | +123,485 | 0.15% | 639,997,882 |
| 2021-05-07 | 2021-05-05 | 8.822 | 72,715,123 | +235,588 | 0.15% | 641,468,530 |
| 2021-05-06 | 2021-05-04 | 8.734 | 72,479,535 | +380,697 | 0.15% | 633,021,823 |
| 2021-05-05 | 2021-05-03 | 8.787 | 72,098,838 | +532,065 | 0.15% | 633,497,879 |
| 2021-05-04 | 2021-04-30 | 8.892 | 71,566,773 | +847,694 | 0.14% | 636,368,753 |
| 2021-05-03 | 2021-04-29 | 9.226 | 70,719,079 | +87,509 | 0.14% | 652,443,328 |
| 2021-04-30 | 2021-04-28 | 9.314 | 70,631,570 | +11,950 | 0.14% | 657,842,041 |
| 2021-04-29 | 2021-04-27 | 9.261 | 70,619,620 | +104,706 | 0.14% | 654,007,738 |
| 2021-04-28 | 2021-04-26 | 9.384 | 70,514,914 | +62,027 | 0.14% | 661,712,186 |
| 2021-04-27 | 2021-04-23 | 9.525 | 70,452,887 | -29,591 | 0.14% | 671,034,696 |
| 2021-04-26 | 2021-04-22 | 9.384 | 70,482,478 | +133,727 | 0.14% | 661,407,807 |
| 2021-04-23 | 2021-04-21 | 9.489 | 70,348,751 | +831,455 | 0.14% | 667,570,361 |
| 2021-04-22 | 2021-04-20 | 9.665 | 69,517,296 | -1,654 | 0.14% | 671,896,619 |
| 2021-04-21 | 2021-04-19 | 9.612 | 69,518,950 | -120,301 | 0.14% | 668,247,627 |
| 2021-04-20 | 2021-04-16 | 9.560 | 69,639,251 | +1,707 | 0.14% | 665,732,695 |
| 2021-04-19 | 2021-04-15 | 9.525 | 69,637,544 | +380,559 | 0.14% | 663,268,890 |
| 2021-04-16 | 2021-04-14 | 9.683 | 69,256,985 | -217,037 | 0.14% | 670,597,724 |
| 2021-04-15 | 2021-04-13 | 9.648 | 69,474,022 | +13,657 | 0.14% | 670,257,499 |
| 2021-04-14 | 2021-04-12 | 9.648 | 69,460,365 | +33,058 | 0.14% | 670,125,741 |
| 2021-04-13 | 2021-04-09 | 9.665 | 69,427,307 | -11,491 | 0.14% | 671,026,860 |
| 2021-04-12 | 2021-04-08 | 9.648 | 69,438,798 | -11,381 | 0.14% | 669,917,672 |
| 2021-04-09 | 2021-04-07 | 9.630 | 69,450,179 | +11,381 | 0.14% | 668,807,020 |
| 2021-04-08 | 2021-04-01 | 9.771 | 69,438,798 | +9,134 | 0.14% | 678,459,427 |
| 2021-04-07 | 2021-03-31 | 9.806 | 69,429,664 | -32,436 | 0.14% | 680,810,363 |
| 2021-04-01 | 2021-03-30 | 9.771 | 69,462,100 | -41,541 | 0.14% | 678,687,102 |
| 2021-03-31 | 2021-03-29 | 9.823 | 69,503,641 | -263,961 | 0.14% | 682,757,153 |
| 2021-03-30 | 2021-03-26 | 9.560 | 69,767,602 | -6,828 | 0.14% | 666,959,696 |
| 2021-03-29 | 2021-03-25 | 9.419 | 69,774,430 | +35,594 | 0.14% | 657,215,780 |
| 2021-03-26 | 2021-03-24 | 9.472 | 69,738,836 | +130,313 | 0.14% | 660,557,084 |
| 2021-03-25 | 2021-03-23 | 9.612 | 69,608,523 | -12,519 | 0.14% | 669,108,644 |
| 2021-03-24 | 2021-03-22 | 9.665 | 69,621,042 | -49,967 | 0.14% | 672,899,342 |
| 2021-03-23 | 2021-03-19 | 9.489 | 69,671,009 | -35,876 | 0.14% | 661,138,967 |
| 2021-03-22 | 2021-03-18 | 9.683 | 69,706,885 | -17,641 | 0.14% | 674,953,991 |
| 2021-03-19 | 2021-03-17 | 9.718 | 69,724,526 | -22,762 | 0.14% | 677,575,348 |
| 2021-03-18 | 2021-03-16 | 9.718 | 69,747,288 | +17,640 | 0.14% | 677,796,547 |
| 2021-03-17 | 2021-03-15 | 9.841 | 69,729,648 | -71,131 | 0.14% | 686,202,657 |
| 2021-03-16 | 2021-03-12 | 9.630 | 69,800,779 | -2,464,893 | 0.14% | 672,183,307 |
| 2021-03-15 | 2021-03-11 | 9.788 | 72,265,672 | -105,039 | 0.15% | 707,349,638 |
| 2021-03-12 | 2021-03-10 | 9.718 | 72,370,711 | -546,808 | 0.15% | 703,290,686 |
| 2021-03-11 | 2021-03-09 | 9.753 | 72,917,519 | +101,163 | 0.15% | 711,167,271 |
| 2021-03-10 | 2021-03-08 | 9.771 | 72,816,356 | -265,930 | 0.15% | 711,460,230 |
| 2021-03-09 | 2021-03-05 | 9.612 | 73,082,286 | -1,348,226 | 0.15% | 702,500,027 |
| 2021-03-08 | 2021-03-04 | 9.279 | 74,430,512 | -267,455 | 0.15% | 690,608,349 |
| 2021-03-05 | 2021-03-03 | 9.279 | 74,697,967 | +1,431,285 | 0.15% | 693,089,947 |
| 2021-03-04 | 2021-03-02 | 8.769 | 73,266,682 | +282,979 | 0.15% | 642,471,645 |
| 2021-03-03 | 2021-03-01 | 8.857 | 72,983,703 | +251,910 | 0.15% | 646,402,945 |
| 2021-03-02 | 2021-02-26 | 8.892 | 72,731,793 | +260,694 | 0.15% | 646,728,062 |
| 2021-03-01 | 2021-02-25 | 9.208 | 72,471,099 | -128,065 | 0.15% | 667,333,658 |
| 2021-02-26 | 2021-02-24 | 9.085 | 72,599,164 | -209,412 | 0.15% | 659,582,399 |
| 2021-02-25 | 2021-02-23 | 9.261 | 72,808,576 | -1,021,606 | 0.15% | 674,279,642 |
| 2021-02-24 | 2021-02-22 | 9.015 | 73,830,182 | -799,634 | 0.15% | 665,576,837 |
| 2021-02-23 | 2021-02-19 | 8.822 | 74,629,816 | +257,212 | 0.15% | 658,359,313 |
| 2021-02-22 | 2021-02-18 | 8.927 | 74,372,604 | +88,203 | 0.15% | 663,931,991 |
| 2021-02-19 | 2021-02-17 | 9.050 | 74,284,401 | -384,936 | 0.15% | 672,282,413 |
| 2021-02-18 | 2021-02-16 | 8.892 | 74,669,337 | -44,903 | 0.15% | 663,956,623 |
| 2021-02-17 | 2021-02-11 | 8.787 | 74,714,240 | +282,702 | 0.15% | 656,478,160 |
| 2021-02-16 | 2021-02-09 | 8.453 | 74,431,538 | +128,011 | 0.15% | 629,142,414 |
| 2021-02-10 | 2021-02-08 | 8.523 | 74,303,527 | +109,258 | 0.15% | 633,283,340 |
| 2021-02-09 | 2021-02-05 | 8.558 | 74,194,269 | +17,692 | 0.15% | 634,959,780 |
| 2021-02-08 | 2021-02-04 | 8.540 | 74,176,577 | +81,944 | 0.15% | 633,504,862 |
| 2021-02-05 | 2021-02-03 | 8.593 | 74,094,633 | +46,321 | 0.15% | 636,711,224 |
| 2021-02-04 | 2021-02-02 | 8.628 | 74,048,312 | -19,897 | 0.15% | 638,915,685 |
| 2021-02-03 | 2021-02-01 | 8.699 | 74,068,209 | +198,713 | 0.15% | 644,293,778 |
| 2021-02-02 | 2021-01-29 | 8.699 | 73,869,496 | -132,331 | 0.15% | 642,565,242 |
| 2021-02-01 | 2021-01-28 | 8.769 | 74,001,827 | +89,341 | 0.15% | 648,918,092 |
| 2021-01-29 | 2021-01-27 | 8.910 | 73,912,486 | -84,950 | 0.15% | 658,525,602 |
| 2021-01-28 | 2021-01-26 | 8.839 | 73,997,436 | -90,480 | 0.15% | 654,081,027 |
| 2021-01-27 | 2021-01-25 | 8.892 | 74,087,916 | +448,414 | 0.15% | 658,786,651 |
| 2021-01-26 | 2021-01-22 | 8.857 | 73,639,502 | -35,027 | 0.15% | 652,211,233 |
| 2021-01-25 | 2021-01-21 | 9.120 | 73,674,529 | -329,482 | 0.15% | 671,941,742 |
| 2021-01-22 | 2021-01-20 | 9.015 | 74,004,011 | +62,615 | 0.15% | 667,143,900 |
| 2021-01-21 | 2021-01-19 | 9.085 | 73,941,396 | -68,286 | 0.15% | 671,776,928 |
| 2021-01-20 | 2021-01-18 | 9.015 | 74,009,682 | -1,464,630 | 0.15% | 667,195,024 |
| 2021-01-19 | 2021-01-15 | 9.068 | 75,474,312 | -903,657 | 0.15% | 684,377,558 |
| 2021-01-18 | 2021-01-14 | 8.839 | 76,377,969 | +63,734 | 0.15% | 675,123,128 |
| 2021-01-15 | 2021-01-13 | 8.857 | 76,314,235 | -31,867 | 0.15% | 675,900,841 |
| 2021-01-14 | 2021-01-12 | 8.945 | 76,346,102 | -86,376 | 0.15% | 682,891,246 |
| 2021-01-13 | 2021-01-11 | 8.769 | 76,432,478 | -691,969 | 0.15% | 670,232,342 |
| 2021-01-12 | 2021-01-08 | 8.716 | 77,124,447 | -192,217 | 0.16% | 672,234,248 |
| 2021-01-11 | 2021-01-07 | 8.628 | 77,316,664 | -101,292 | 0.16% | 667,116,211 |
| 2021-01-08 | 2021-01-06 | 8.470 | 77,417,956 | +301,598 | 0.16% | 655,745,976 |
| 2021-01-07 | 2021-01-05 | 8.453 | 77,116,358 | +164,457 | 0.16% | 651,836,210 |
| 2021-01-06 | 2021-01-04 | 8.523 | 76,951,901 | +143,390 | 0.16% | 655,855,231 |
| 2021-01-05 | 2020-12-31 | 8.839 | 76,808,511 | -43,248 | 0.16% | 678,928,791 |
| 2021-01-04 | 2020-12-29 | 8.611 | 76,851,759 | -872,472 | 0.16% | 661,754,323 |
| 2020-12-30 | 2020-12-28 | 8.365 | 77,724,231 | -293,062 | 0.16% | 650,145,082 |
| 2020-12-29 | 2020-12-24 | 7.978 | 78,017,293 | +289,989 | 0.16% | 622,434,455 |
| 2020-12-28 | 2020-12-22 | 7.978 | 77,727,304 | +59,751 | 0.16% | 620,120,877 |
| 2020-12-23 | 2020-12-21 | 7.978 | 77,667,553 | +536,731 | 0.16% | 619,644,174 |
| 2020-12-22 | 2020-12-18 | 8.084 | 77,130,822 | +255,533 | 0.16% | 623,494,586 |
| 2020-12-21 | 2020-12-17 | 8.154 | 76,875,289 | +100,723 | 0.16% | 626,832,690 |
| 2020-12-18 | 2020-12-16 | 8.207 | 76,774,566 | +98,446 | 0.16% | 630,058,893 |
| 2020-12-17 | 2020-12-15 | 8.312 | 76,676,120 | -10,243 | 0.16% | 637,335,580 |
| 2020-12-16 | 2020-12-14 | 8.294 | 76,686,363 | +802,365 | 0.16% | 636,073,108 |
| 2020-12-15 | 2020-12-11 | 8.400 | 75,883,998 | +15,934 | 0.15% | 637,418,987 |
| 2020-12-14 | 2020-12-10 | 8.330 | 75,868,064 | +87,214 | 0.15% | 631,952,213 |
| 2020-12-11 | 2020-12-09 | 8.435 | 75,780,850 | -54,695 | 0.15% | 639,215,952 |
| 2020-12-10 | 2020-12-08 | 8.382 | 75,835,545 | +138,715 | 0.15% | 635,679,325 |
| 2020-12-09 | 2020-12-07 | 8.558 | 75,696,830 | +145,791 | 0.15% | 647,818,803 |
| 2020-12-08 | 2020-12-04 | 8.769 | 75,551,039 | +28,737 | 0.15% | 662,503,050 |
| 2020-12-07 | 2020-12-03 | 8.787 | 75,522,302 | +488,817 | 0.15% | 663,578,213 |
| 2020-12-04 | 2020-12-02 | 8.945 | 75,033,485 | +623,182 | 0.15% | 671,150,311 |
| 2020-12-03 | 2020-12-01 | 8.962 | 74,410,303 | -22,132 | 0.15% | 666,883,764 |
| 2020-12-02 | 2020-11-30 | 8.646 | 74,432,435 | -360,211 | 0.15% | 643,538,042 |
| 2020-12-01 | 2020-11-27 | 8.558 | 74,792,646 | -1,026,003 | 0.15% | 640,080,732 |
| 2020-11-30 | 2020-11-26 | 8.207 | 75,818,649 | +455,812 | 0.15% | 622,214,055 |
| 2020-11-27 | 2020-11-25 | 8.048 | 75,362,837 | -36,989 | 0.15% | 606,554,197 |
| 2020-11-26 | 2020-11-24 | 7.961 | 75,399,826 | +42,705 | 0.15% | 600,226,880 |
| 2020-11-25 | 2020-11-23 | 8.066 | 75,357,121 | +91,732 | 0.15% | 607,832,446 |
| 2020-11-24 | 2020-11-20 | 8.013 | 75,265,389 | +163,887 | 0.15% | 603,124,608 |
| 2020-11-23 | 2020-11-19 | 8.084 | 75,101,502 | +125,973 | 0.15% | 607,090,378 |
| 2020-11-20 | 2020-11-18 | 8.277 | 74,975,529 | -11,890 | 0.15% | 620,565,090 |
| 2020-11-19 | 2020-11-17 | 8.224 | 74,987,419 | -112,673 | 0.15% | 616,710,232 |
| 2020-11-18 | 2020-11-16 | 8.136 | 75,100,092 | -165,971 | 0.15% | 611,038,191 |
| 2020-11-17 | 2020-11-13 | 8.171 | 75,266,063 | +140,736 | 0.15% | 615,033,891 |
| 2020-11-16 | 2020-11-12 | 8.417 | 75,125,327 | +683,433 | 0.15% | 632,366,397 |
| 2020-11-13 | 2020-11-11 | 8.593 | 74,441,894 | +969,251 | 0.15% | 639,695,313 |
| 2020-11-12 | 2020-11-10 | 8.330 | 73,472,643 | -10,243 | 0.15% | 611,999,264 |
| 2020-11-11 | 2020-11-09 | 8.259 | 73,482,886 | +200,421 | 0.15% | 606,919,313 |
| 2020-11-10 | 2020-11-06 | 8.224 | 73,282,465 | -180,390 | 0.15% | 602,688,379 |
| 2020-11-09 | 2020-11-05 | 8.154 | 73,462,855 | +34,143 | 0.15% | 599,008,077 |
| 2020-11-06 | 2020-11-04 | 8.066 | 73,428,712 | +33,005 | 0.15% | 592,277,850 |
| 2020-11-05 | 2020-11-03 | 8.084 | 73,395,707 | -50,076 | 0.15% | 593,301,416 |
| 2020-11-04 | 2020-11-02 | 7.961 | 73,445,783 | -87,020 | 0.15% | 584,671,551 |
| 2020-11-03 | 2020-10-30 | 7.662 | 73,532,803 | +31,993 | 0.15% | 563,396,968 |
| 2020-11-02 | 2020-10-29 | 7.890 | 73,500,810 | +6,260 | 0.15% | 579,943,067 |
| 2020-10-30 | 2020-10-28 | 7.961 | 73,494,550 | +35,850 | 0.15% | 585,059,765 |
| 2020-10-29 | 2020-10-27 | 8.048 | 73,458,700 | -1,117,621 | 0.15% | 591,228,841 |
| 2020-10-28 | 2020-10-23 | 8.382 | 74,576,321 | -69,542 | 0.15% | 625,124,081 |
| 2020-10-27 | 2020-10-22 | 8.277 | 74,645,863 | -425,083 | 0.15% | 617,836,477 |
| 2020-10-23 | 2020-10-21 | 8.066 | 75,070,946 | -59,622 | 0.15% | 605,524,151 |
| 2020-10-22 | 2020-10-20 | 7.978 | 75,130,568 | -269,162 | 0.15% | 599,403,701 |
| 2020-10-21 | 2020-10-19 | 8.048 | 75,399,730 | -176,407 | 0.15% | 606,851,128 |
| 2020-10-20 | 2020-10-16 | 7.767 | 75,576,137 | -2,625,175 | 0.15% | 587,021,292 |
| 2020-10-19 | 2020-10-15 | 7.451 | 78,201,312 | +389,802 | 0.16% | 582,675,545 |
| 2020-10-16 | 2020-10-14 | 7.486 | 77,811,510 | +298,753 | 0.16% | 582,505,912 |
| 2020-10-15 | 2020-10-12 | 7.451 | 77,512,757 | -137,132 | 0.16% | 577,545,143 |
| 2020-10-14 | 2020-10-09 | 7.047 | 77,649,889 | +172,993 | 0.16% | 547,182,384 |
| 2020-10-12 | 2020-10-08 | 7.100 | 77,476,896 | -5,935 | 0.16% | 550,047,852 |
| 2020-10-09 | 2020-10-07 | 7.082 | 77,482,831 | +203,403 | 0.16% | 548,728,379 |
| 2020-10-08 | 2020-10-06 | 7.012 | 77,279,428 | +147,954 | 0.16% | 541,855,754 |
| 2020-10-07 | 2020-10-05 | 7.029 | 77,131,474 | +108,575 | 0.16% | 542,173,788 |
| 2020-10-06 | 2020-09-30 | 7.064 | 77,022,899 | +14,796 | 0.16% | 544,117,644 |
| 2020-10-05 | 2020-09-29 | 7.012 | 77,008,103 | +455,114 | 0.16% | 539,953,320 |
| 2020-09-30 | 2020-09-28 | 7.117 | 76,552,989 | +57,884 | 0.15% | 544,833,836 |
| 2020-09-29 | 2020-09-25 | 7.012 | 76,495,105 | +417,116 | 0.15% | 536,356,361 |
| 2020-09-28 | 2020-09-24 | 7.064 | 76,077,989 | +563,363 | 0.15% | 537,442,458 |
| 2020-09-25 | 2020-09-23 | 7.223 | 75,514,626 | +588,174 | 0.15% | 545,405,851 |
| 2020-09-24 | 2020-09-22 | 7.310 | 74,926,452 | +510,441 | 0.15% | 547,741,181 |
| 2020-09-23 | 2020-09-21 | 7.381 | 74,416,011 | +471,176 | 0.15% | 549,240,523 |
| 2020-09-22 | 2020-09-18 | 7.469 | 73,944,835 | +84,220 | 0.15% | 552,260,103 |
| 2020-09-21 | 2020-09-17 | 7.451 | 73,860,615 | +1,153,603 | 0.15% | 550,333,147 |
| 2020-09-18 | 2020-09-16 | 7.486 | 72,707,012 | -7,398 | 0.15% | 544,293,053 |
| 2020-09-17 | 2020-09-15 | 7.539 | 72,714,410 | +308,253 | 0.15% | 548,181,875 |
| 2020-09-16 | 2020-09-14 | 7.504 | 72,406,157 | +384,748 | 0.15% | 543,313,214 |
| 2020-09-15 | 2020-09-11 | 7.556 | 72,021,409 | +400,614 | 0.15% | 544,223,090 |
| 2020-09-14 | 2020-09-10 | 7.592 | 71,620,795 | -86,759 | 0.15% | 543,713,078 |
| 2020-09-11 | 2020-09-09 | 7.715 | 71,707,554 | +19,891 | 0.15% | 553,192,552 |
| 2020-09-10 | 2020-09-08 | 7.767 | 71,687,663 | +137,141 | 0.15% | 556,818,412 |
| 2020-09-09 | 2020-09-07 | 7.416 | 71,550,522 | +44,338 | 0.14% | 530,605,995 |
| 2020-09-08 | 2020-09-04 | 7.486 | 71,506,184 | +112,104 | 0.14% | 535,303,516 |
| 2020-09-07 | 2020-09-03 | 7.398 | 71,394,080 | +53,593 | 0.14% | 528,191,238 |
| 2020-09-04 | 2020-09-02 | 7.416 | 71,340,487 | +335,241 | 0.14% | 529,048,413 |
| 2020-09-03 | 2020-09-01 | 7.574 | 71,005,246 | -32,836 | 0.14% | 537,792,327 |
| 2020-09-02 | 2020-08-31 | 7.627 | 71,038,082 | +307,403 | 0.14% | 541,786,091 |
| 2020-09-01 | 2020-08-28 | 7.908 | 70,730,679 | +133,966 | 0.14% | 559,328,870 |
| 2020-08-31 | 2020-08-27 | 7.961 | 70,596,713 | +123,485 | 0.14% | 561,991,281 |
| 2020-08-28 | 2020-08-26 | 8.031 | 70,473,228 | +120,070 | 0.14% | 565,961,983 |
| 2020-08-27 | 2020-08-25 | 8.101 | 70,353,158 | -52,353 | 0.14% | 569,942,991 |
| 2020-08-26 | 2020-08-24 | 8.101 | 70,405,511 | +77,164 | 0.14% | 570,367,112 |
| 2020-08-25 | 2020-08-21 | 8.101 | 70,328,347 | +294,201 | 0.14% | 569,741,993 |
| 2020-08-24 | 2020-08-20 | 8.136 | 70,034,146 | +219,085 | 0.14% | 569,820,046 |
| 2020-08-21 | 2020-08-19 | 8.365 | 69,815,061 | -31,298 | 0.14% | 583,986,718 |
| 2020-08-20 | 2020-08-18 | 8.347 | 69,846,359 | +44,130 | 0.14% | 583,021,106 |
| 2020-08-19 | 2020-08-17 | 8.347 | 69,802,229 | -57,334 | 0.14% | 582,652,744 |
| 2020-08-18 | 2020-08-14 | 8.242 | 69,859,563 | -99,932 | 0.14% | 575,765,453 |
| 2020-08-17 | 2020-08-13 | 8.189 | 69,959,495 | -7,104 | 0.14% | 572,900,865 |
| 2020-08-14 | 2020-08-12 | 8.207 | 69,966,599 | +195,013 | 0.14% | 574,188,565 |
| 2020-08-13 | 2020-08-11 | 8.171 | 69,771,586 | -38,127 | 0.14% | 570,135,972 |
| 2020-08-12 | 2020-08-10 | 7.996 | 69,809,713 | +139,987 | 0.14% | 558,179,837 |
| 2020-08-11 | 2020-08-07 | 8.013 | 69,669,726 | +19,274 | 0.14% | 558,284,847 |
| 2020-08-10 | 2020-08-06 | 8.084 | 69,650,452 | -98,613 | 0.14% | 563,026,279 |
| 2020-08-07 | 2020-08-05 | 8.136 | 69,749,065 | +101,186 | 0.14% | 567,500,536 |
| 2020-08-06 | 2020-08-04 | 8.154 | 69,647,879 | +267,138 | 0.14% | 567,901,180 |
| 2020-08-05 | 2020-08-03 | 7.996 | 69,380,741 | -65,259 | 0.14% | 554,749,891 |
| 2020-08-04 | 2020-07-31 | 8.048 | 69,446,000 | +219,655 | 0.14% | 558,932,817 |
| 2020-08-03 | 2020-07-30 | 8.171 | 69,226,345 | +331,554 | 0.14% | 565,680,555 |
| 2020-07-31 | 2020-07-29 | 8.259 | 68,894,791 | -38,569 | 0.14% | 569,024,728 |
| 2020-07-30 | 2020-07-28 | 8.207 | 68,933,360 | +97,446 | 0.14% | 565,709,176 |
| 2020-07-29 | 2020-07-27 | 8.277 | 68,835,914 | -54,060 | 0.14% | 569,748,100 |
| 2020-07-28 | 2020-07-24 | 8.224 | 68,889,974 | +311,411 | 0.14% | 566,563,731 |
| 2020-07-27 | 2020-07-23 | 8.330 | 68,578,563 | +308,989 | 0.14% | 571,233,433 |
| 2020-07-24 | 2020-07-22 | 8.347 | 68,269,574 | +77,392 | 0.14% | 569,859,375 |
| 2020-07-23 | 2020-07-21 | 8.453 | 68,192,182 | +104,807 | 0.14% | 576,403,433 |
| 2020-07-22 | 2020-07-20 | 8.558 | 68,087,375 | -16,388 | 0.14% | 582,696,551 |
| 2020-07-21 | 2020-07-17 | 8.540 | 68,103,763 | -15,934 | 0.14% | 581,640,010 |
| 2020-07-20 | 2020-07-16 | 8.505 | 68,119,697 | -7,967 | 0.14% | 579,381,954 |
| 2020-07-17 | 2020-07-15 | 8.488 | 68,127,664 | +124,674 | 0.14% | 578,252,506 |
| 2020-07-16 | 2020-07-14 | 8.611 | 68,002,990 | +62,027 | 0.14% | 585,559,436 |
| 2020-07-15 | 2020-07-13 | 8.699 | 67,940,963 | +143,971 | 0.14% | 590,994,981 |
| 2020-07-14 | 2020-07-10 | 8.769 | 67,796,992 | +4,318 | 0.14% | 594,508,224 |
| 2020-07-13 | 2020-07-09 | 8.945 | 67,792,674 | +67,109 | 0.14% | 606,383,593 |
| 2020-07-10 | 2020-07-08 | 9.015 | 67,725,565 | +25,584 | 0.14% | 610,543,901 |
| 2020-07-09 | 2020-07-07 | 9.015 | 67,699,981 | -99,068 | 0.14% | 610,313,262 |
| 2020-07-08 | 2020-07-06 | 9.120 | 67,799,049 | -1,252,282 | 0.14% | 618,354,969 |
| 2020-07-07 | 2020-07-03 | 8.646 | 69,051,331 | -3,450,740 | 0.14% | 597,013,363 |
| 2020-07-06 | 2020-07-02 | 8.540 | 72,502,071 | -5,577 | 0.15% | 619,203,748 |
| 2020-07-03 | 2020-06-30 | 8.259 | 72,507,648 | +291,925 | 0.15% | 598,864,502 |
| 2020-07-02 | 2020-06-29 | 8.347 | 72,215,723 | +3,533,822 | 0.15% | 602,798,646 |
| 2020-06-30 | 2020-06-26 | 8.365 | 68,681,901 | +375,055 | 0.14% | 574,508,099 |
| 2020-06-29 | 2020-06-24 | 8.453 | 68,306,846 | +189,936 | 0.14% | 577,372,645 |
| 2020-06-26 | 2020-06-23 | 8.576 | 68,116,910 | +108,575 | 0.14% | 584,146,335 |
| 2020-06-24 | 2020-06-22 | 8.540 | 68,008,335 | +868,758 | 0.14% | 580,825,008 |
| 2020-06-23 | 2020-06-19 | 9.638 | 67,139,577 | -992,998 | 0.14% | 647,065,483 |
| 2020-06-22 | 2020-06-18 | 9.507 | 68,132,575 | +5,074,316 | 0.14% | 647,762,163 |
| 2020-06-19 | 2020-06-17 | 9.526 | 63,058,259 | +77,934 | 0.14% | 600,691,948 |
| 2020-06-18 | 2020-06-16 | 9.526 | 62,980,325 | -11,824 | 0.14% | 599,949,550 |
| 2020-06-17 | 2020-06-15 | 9.396 | 62,992,149 | +362,259 | 0.14% | 591,858,210 |
| 2020-06-16 | 2020-06-12 | 9.526 | 62,629,890 | +416,836 | 0.13% | 596,611,311 |
| 2020-06-15 | 2020-06-11 | 9.600 | 62,213,054 | +22,231 | 0.13% | 597,270,543 |
| 2020-06-12 | 2020-06-10 | 9.731 | 62,190,823 | -119,578 | 0.13% | 605,156,728 |
| 2020-06-11 | 2020-06-09 | 9.693 | 62,310,401 | -56,720 | 0.13% | 604,001,675 |
| 2020-06-10 | 2020-06-08 | 9.600 | 62,367,121 | -117,063 | 0.13% | 598,749,648 |
| 2020-06-09 | 2020-06-05 | 9.731 | 62,484,184 | -417,082 | 0.13% | 608,011,319 |
| 2020-06-08 | 2020-06-04 | 9.619 | 62,901,266 | -5,475 | 0.13% | 605,047,962 |
| 2020-06-05 | 2020-06-03 | 9.563 | 62,906,741 | -135,052 | 0.13% | 601,589,404 |
| 2020-06-04 | 2020-06-02 | 9.563 | 63,041,793 | -54,737 | 0.14% | 602,880,933 |
| 2020-06-03 | 2020-06-01 | 9.489 | 63,096,530 | -1,781,610 | 0.14% | 598,708,639 |
| 2020-06-02 | 2020-05-29 | 9.303 | 64,878,140 | -74,424 | 0.14% | 603,543,071 |
| 2020-06-01 | 2020-05-28 | 9.359 | 64,952,564 | -128,215 | 0.14% | 607,860,829 |
| 2020-05-29 | 2020-05-27 | 9.284 | 65,080,779 | +1,612 | 0.14% | 604,217,308 |
| 2020-05-28 | 2020-05-26 | 9.266 | 65,079,167 | -4,837 | 0.14% | 602,991,516 |
| 2020-05-27 | 2020-05-25 | 9.247 | 65,084,004 | +155,227 | 0.14% | 601,825,416 |
| 2020-05-26 | 2020-05-22 | 9.191 | 64,928,777 | +305,287 | 0.14% | 596,765,963 |
| 2020-05-25 | 2020-05-21 | 9.414 | 64,623,490 | +15,587 | 0.14% | 608,388,223 |
| 2020-05-22 | 2020-05-20 | 9.489 | 64,607,903 | -346,937 | 0.14% | 613,049,715 |
| 2020-05-21 | 2020-05-19 | 9.470 | 64,954,840 | -57,286 | 0.14% | 615,133,208 |
| 2020-05-20 | 2020-05-18 | 9.396 | 65,012,126 | +158,018 | 0.14% | 610,837,400 |
| 2020-05-19 | 2020-05-15 | 9.340 | 64,854,108 | +112,702 | 0.14% | 605,732,786 |
| 2020-05-18 | 2020-05-14 | 9.359 | 64,741,406 | +218,216 | 0.14% | 605,884,699 |
| 2020-05-15 | 2020-05-13 | 9.470 | 64,523,190 | +42,460 | 0.14% | 611,045,410 |
| 2020-05-14 | 2020-05-12 | 9.489 | 64,480,730 | +80,386 | 0.14% | 611,842,999 |
| 2020-05-13 | 2020-05-11 | 9.619 | 64,400,344 | -139,023 | 0.14% | 619,467,610 |
| 2020-05-12 | 2020-05-08 | 9.507 | 64,539,367 | -2,284 | 0.14% | 613,600,175 |
| 2020-05-11 | 2020-05-07 | 9.433 | 64,541,651 | +53,748 | 0.14% | 608,818,587 |
| 2020-05-08 | 2020-05-06 | 9.470 | 64,487,903 | -73,635 | 0.14% | 610,711,236 |
| 2020-05-07 | 2020-05-05 | 9.396 | 64,561,538 | +128,995 | 0.14% | 606,603,789 |
| 2020-05-06 | 2020-05-04 | 9.414 | 64,432,543 | +149,400 | 0.14% | 606,590,581 |
| 2020-05-05 | 2020-04-29 | 9.805 | 64,283,143 | -65,572 | 0.14% | 630,300,412 |
| 2020-05-04 | 2020-04-28 | 9.768 | 64,348,715 | +13,974 | 0.14% | 628,548,878 |
| 2020-04-29 | 2020-04-27 | 9.638 | 64,334,741 | +86,952 | 0.14% | 620,033,550 |
| 2020-04-28 | 2020-04-24 | 9.414 | 64,247,789 | +12,899 | 0.14% | 604,851,242 |
| 2020-04-27 | 2020-04-23 | 9.414 | 64,234,890 | +38,054 | 0.14% | 604,729,806 |
| 2020-04-24 | 2020-04-22 | 9.396 | 64,196,836 | +42,998 | 0.14% | 603,177,142 |
| 2020-04-23 | 2020-04-21 | 9.396 | 64,153,838 | +47,835 | 0.14% | 602,773,144 |
| 2020-04-22 | 2020-04-20 | 9.526 | 64,106,003 | +64,498 | 0.14% | 610,672,740 |
| 2020-04-21 | 2020-04-17 | 9.563 | 64,041,505 | +152,066 | 0.14% | 612,441,373 |
| 2020-04-20 | 2020-04-16 | 9.470 | 63,889,439 | -680,446 | 0.14% | 605,043,682 |
| 2020-04-17 | 2020-04-15 | 9.600 | 64,569,885 | +21,499 | 0.14% | 619,897,076 |
| 2020-04-16 | 2020-04-14 | 9.693 | 64,548,386 | +170,149 | 0.14% | 625,695,431 |
| 2020-04-15 | 2020-04-09 | 9.693 | 64,378,237 | +16,318 | 0.14% | 624,046,104 |
| 2020-04-14 | 2020-04-08 | 9.619 | 64,361,919 | +38,398 | 0.14% | 619,098,000 |
| 2020-04-09 | 2020-04-07 | 9.805 | 64,323,521 | -47,298 | 0.14% | 630,696,321 |
| 2020-04-08 | 2020-04-06 | 9.675 | 64,370,819 | +130,070 | 0.14% | 622,776,550 |
| 2020-04-07 | 2020-04-03 | 9.582 | 64,240,749 | +10,502 | 0.14% | 615,542,010 |
| 2020-04-06 | 2020-04-02 | 9.656 | 64,230,247 | +63,960 | 0.14% | 620,221,509 |
| 2020-04-03 | 2020-04-01 | 9.638 | 64,166,287 | +30,098 | 0.14% | 618,410,055 |
| 2020-04-02 | 2020-03-31 | 9.879 | 64,136,189 | -118,782 | 0.14% | 633,632,646 |
| 2020-04-01 | 2020-03-30 | 9.712 | 64,254,971 | -27,255 | 0.14% | 624,046,725 |
| 2020-03-31 | 2020-03-27 | 9.712 | 64,282,226 | -15,048 | 0.14% | 624,311,426 |
| 2020-03-30 | 2020-03-26 | 9.675 | 64,297,274 | -262,439 | 0.14% | 622,065,015 |
| 2020-03-27 | 2020-03-25 | 9.842 | 64,559,713 | -108,058 | 0.14% | 635,414,522 |
| 2020-03-26 | 2020-03-24 | 9.600 | 64,667,771 | -227,353 | 0.14% | 620,836,821 |
| 2020-03-25 | 2020-03-23 | 9.228 | 64,895,124 | +85,244 | 0.14% | 598,871,459 |
| 2020-03-24 | 2020-03-20 | 9.563 | 64,809,880 | +34,936 | 0.14% | 619,789,493 |
| 2020-03-23 | 2020-03-19 | 9.117 | 64,774,944 | +53,210 | 0.14% | 590,531,406 |
| 2020-03-20 | 2020-03-18 | 9.359 | 64,721,734 | -112,652 | 0.14% | 605,700,598 |
| 2020-03-19 | 2020-03-17 | 9.545 | 64,834,386 | -3,762 | 0.14% | 618,817,576 |
| 2020-03-18 | 2020-03-16 | 9.489 | 64,838,148 | +34,399 | 0.14% | 615,234,457 |
| 2020-03-17 | 2020-03-13 | 9.768 | 64,803,749 | +149,327 | 0.14% | 632,993,584 |
| 2020-03-16 | 2020-03-12 | 9.768 | 64,654,422 | +36,548 | 0.14% | 631,534,979 |
| 2020-03-13 | 2020-03-11 | 9.991 | 64,617,874 | -50,522 | 0.14% | 645,604,909 |
| 2020-03-12 | 2020-03-10 | 9.954 | 64,668,396 | -69,335 | 0.14% | 643,703,313 |
| 2020-03-11 | 2020-03-09 | 9.600 | 64,737,731 | +191,578 | 0.14% | 621,508,466 |
| 2020-03-10 | 2020-03-06 | 9.973 | 64,546,153 | +40,848 | 0.14% | 643,687,427 |
| 2020-03-09 | 2020-03-05 | 10.214 | 64,505,305 | -492,126 | 0.14% | 658,882,011 |
| 2020-03-06 | 2020-03-04 | 10.084 | 64,997,431 | -93,521 | 0.14% | 655,443,636 |
| 2020-03-05 | 2020-03-03 | 10.084 | 65,090,952 | +808,903 | 0.14% | 656,386,716 |
| 2020-03-04 | 2020-03-02 | 10.047 | 64,282,049 | -4,300 | 0.14% | 645,837,628 |
| 2020-03-03 | 2020-02-28 | 9.917 | 64,286,349 | +19,349 | 0.14% | 637,508,301 |
| 2020-03-02 | 2020-02-27 | 10.159 | 64,267,000 | -98,358 | 0.14% | 652,860,725 |
| 2020-02-28 | 2020-02-26 | 9.935 | 64,365,358 | +2,687 | 0.14% | 639,489,355 |
| 2020-02-27 | 2020-02-25 | 10.028 | 64,362,671 | +31,711 | 0.14% | 645,450,137 |
| 2020-02-26 | 2020-02-24 | 10.066 | 64,330,960 | +42,461 | 0.14% | 647,525,939 |
| 2020-02-25 | 2020-02-21 | 10.270 | 64,288,499 | +8,600 | 0.14% | 660,255,818 |
| 2020-02-24 | 2020-02-20 | 10.326 | 64,279,899 | +63,960 | 0.14% | 663,755,361 |
| 2020-02-21 | 2020-02-19 | 10.345 | 64,215,939 | -8,600 | 0.14% | 664,289,675 |
| 2020-02-20 | 2020-02-18 | 10.252 | 64,224,539 | +11,824 | 0.14% | 658,404,011 |
| 2020-02-19 | 2020-02-17 | 10.363 | 64,212,715 | -26,041 | 0.14% | 665,451,029 |
| 2020-02-18 | 2020-02-14 | 10.270 | 64,238,756 | +26,874 | 0.14% | 659,744,948 |
| 2020-02-17 | 2020-02-13 | 10.214 | 64,211,882 | +64,497 | 0.14% | 655,884,876 |
| 2020-02-14 | 2020-02-12 | 10.345 | 64,147,385 | -8,062 | 0.14% | 663,580,510 |
| 2020-02-13 | 2020-02-11 | 10.289 | 64,155,447 | -18,274 | 0.14% | 660,082,988 |
| 2020-02-12 | 2020-02-10 | 10.084 | 64,173,721 | -9,675 | 0.14% | 647,137,224 |
| 2020-02-11 | 2020-02-07 | 10.159 | 64,183,396 | -27,411 | 0.14% | 652,011,429 |
| 2020-02-10 | 2020-02-06 | 10.196 | 64,210,807 | -41,923 | 0.14% | 654,679,225 |
| 2020-02-07 | 2020-02-05 | 9.935 | 64,252,730 | +142,431 | 0.14% | 638,370,361 |
| 2020-02-06 | 2020-02-04 | 9.842 | 64,110,299 | -59,535 | 0.14% | 630,991,266 |
| 2020-02-05 | 2020-02-03 | 9.786 | 64,169,834 | -66,283 | 0.14% | 627,995,502 |
| 2020-02-04 | 2020-01-31 | 9.712 | 64,236,117 | -10,749 | 0.14% | 623,863,614 |
| 2020-02-03 | 2020-01-30 | 9.805 | 64,246,866 | +71,484 | 0.14% | 629,944,714 |
| 2020-01-31 | 2020-01-29 | 10.047 | 64,175,382 | +49,448 | 0.14% | 644,765,952 |
| 2020-01-30 | 2020-01-24 | 10.456 | 64,125,934 | +25,799 | 0.14% | 670,517,153 |
| 2020-01-29 | 2020-01-22 | 10.605 | 64,100,135 | +47,984 | 0.14% | 679,788,280 |
| 2020-01-23 | 2020-01-21 | 10.475 | 64,052,151 | +180,592 | 0.14% | 670,937,378 |
| 2020-01-22 | 2020-01-20 | 10.810 | 63,871,559 | +162,200 | 0.14% | 690,436,150 |
| 2020-01-21 | 2020-01-17 | 10.959 | 63,709,359 | +32,249 | 0.14% | 698,165,531 |
| 2020-01-20 | 2020-01-16 | 10.884 | 63,677,110 | -7,310 | 0.14% | 693,073,165 |
| 2020-01-16 | 2020-01-14 | 10.996 | 63,684,420 | +17,199 | 0.14% | 700,261,987 |
| 2020-01-15 | 2020-01-13 | 11.107 | 63,667,221 | -312,160 | 0.14% | 707,180,209 |
| 2020-01-14 | 2020-01-10 | 11.033 | 63,979,381 | -21,499 | 0.14% | 705,886,052 |
| 2020-01-13 | 2020-01-09 | 11.052 | 64,000,880 | -103,464 | 0.14% | 707,314,015 |
| 2020-01-10 | 2020-01-08 | 10.866 | 64,104,344 | +56,998 | 0.14% | 696,530,568 |
| 2020-01-08 | 2020-01-06 | 11.033 | 64,047,346 | -3,280 | 0.14% | 706,635,912 |
| 2020-01-07 | 2020-01-03 | 11.163 | 64,050,626 | -498,779 | 0.14% | 715,013,929 |
| 2020-01-06 | 2020-01-02 | 11.256 | 64,549,405 | -137,933 | 0.14% | 726,586,779 |
| 2020-01-03 | 2019-12-31 | 11.163 | 64,687,338 | -279,004 | 0.14% | 722,121,712 |
| 2020-01-02 | 2019-12-27 | 11.163 | 64,966,342 | -106,853 | 0.14% | 725,236,307 |
| 2019-12-30 | 2019-12-24 | 11.052 | 65,073,195 | -132,219 | 0.14% | 719,164,843 |
| 2019-12-27 | 2019-12-20 | 11.126 | 65,205,414 | -37,117 | 0.14% | 725,478,780 |
| 2019-12-23 | 2019-12-19 | 11.089 | 65,242,531 | +296 | 0.14% | 723,464,014 |
| 2019-12-20 | 2019-12-18 | 11.033 | 65,242,235 | -174,462 | 0.14% | 719,819,151 |
| 2019-12-19 | 2019-12-17 | 10.921 | 65,416,697 | -266,051 | 0.14% | 714,441,357 |
| 2019-12-18 | 2019-12-16 | 10.661 | 65,682,748 | -38,699 | 0.14% | 700,238,217 |
| 2019-12-17 | 2019-12-13 | 10.791 | 65,721,447 | +36,716 | 0.14% | 709,210,217 |
| 2019-12-16 | 2019-12-12 | 10.549 | 65,684,731 | -17,737 | 0.14% | 692,926,799 |
| 2019-12-12 | 2019-12-10 | 10.382 | 65,702,468 | +8,600 | 0.14% | 682,112,103 |
| 2019-12-11 | 2019-12-09 | 10.363 | 65,693,868 | -1,075 | 0.14% | 680,800,556 |
| 2019-12-10 | 2019-12-06 | 10.326 | 65,694,943 | -19,349 | 0.14% | 678,367,130 |
| 2019-12-09 | 2019-12-05 | 10.214 | 65,714,292 | -296,795 | 0.14% | 671,231,070 |
| 2019-12-06 | 2019-12-04 | 10.177 | 66,011,087 | +149,822 | 0.14% | 671,806,318 |
| 2019-12-05 | 2019-12-03 | 10.289 | 65,861,265 | +224,128 | 0.14% | 677,633,819 |
| 2019-12-04 | 2019-12-02 | 10.345 | 65,637,137 | +5,374 | 0.14% | 678,991,432 |
| 2019-12-03 | 2019-11-29 | 10.382 | 65,631,763 | +24,759 | 0.14% | 681,378,056 |
| 2019-12-02 | 2019-11-28 | 10.680 | 65,607,004 | -1,075 | 0.14% | 700,651,363 |
| 2019-11-29 | 2019-11-27 | 10.735 | 65,608,079 | -27,411 | 0.14% | 704,324,845 |
| 2019-11-28 | 2019-11-26 | 10.717 | 65,635,490 | -5,375 | 0.14% | 703,397,934 |
| 2019-11-27 | 2019-11-25 | 10.680 | 65,640,865 | -44,073 | 0.14% | 701,012,983 |
| 2019-11-26 | 2019-11-22 | 10.531 | 65,684,938 | +5,375 | 0.14% | 691,706,885 |
| 2019-11-25 | 2019-11-21 | 10.531 | 65,679,563 | +18,860 | 0.14% | 691,650,283 |
| 2019-11-22 | 2019-11-20 | 10.754 | 65,660,703 | -58,880 | 0.14% | 706,111,427 |
| 2019-11-21 | 2019-11-19 | 10.791 | 65,719,583 | -22,037 | 0.14% | 709,190,102 |
| 2019-11-20 | 2019-11-18 | 10.642 | 65,741,620 | -48,615 | 0.14% | 699,642,695 |
| 2019-11-19 | 2019-11-15 | 10.438 | 65,790,235 | -35,303 | 0.14% | 686,695,454 |
| 2019-11-18 | 2019-11-14 | 10.363 | 65,825,538 | +5,375 | 0.14% | 682,165,082 |
| 2019-11-15 | 2019-11-13 | 10.456 | 65,820,163 | -38,698 | 0.14% | 688,232,445 |
| 2019-11-14 | 2019-11-12 | 10.624 | 65,858,861 | -49,448 | 0.14% | 699,665,077 |
| 2019-11-13 | 2019-11-11 | 10.586 | 65,908,309 | -9,137 | 0.14% | 697,737,892 |
| 2019-11-12 | 2019-11-08 | 10.903 | 65,917,446 | -113,675 | 0.14% | 718,683,810 |
| 2019-11-11 | 2019-11-07 | 10.940 | 66,031,121 | -143,825 | 0.14% | 722,380,260 |
| 2019-11-08 | 2019-11-06 | 10.791 | 66,174,946 | -110,047 | 0.14% | 714,103,994 |
| 2019-11-07 | 2019-11-05 | 10.810 | 66,284,993 | -8,600 | 0.14% | 716,524,790 |
| 2019-11-06 | 2019-11-04 | 10.828 | 66,293,593 | -56,865 | 0.14% | 717,851,175 |
| 2019-11-05 | 2019-11-01 | 10.624 | 66,350,458 | -52,266 | 0.14% | 704,887,658 |
| 2019-11-01 | 2019-10-30 | 10.382 | 66,402,724 | -74,710 | 0.14% | 689,382,044 |
| 2019-10-31 | 2019-10-29 | 10.419 | 66,477,434 | -31,711 | 0.14% | 692,631,355 |
| 2019-10-30 | 2019-10-28 | 10.531 | 66,509,145 | -183,762 | 0.14% | 700,386,343 |
| 2019-10-29 | 2019-10-25 | 10.345 | 66,692,907 | -5,912 | 0.14% | 689,912,975 |
| 2019-10-28 | 2019-10-24 | 10.419 | 66,698,819 | -10,750 | 0.14% | 694,937,975 |
| 2019-10-25 | 2019-10-23 | 10.233 | 66,709,569 | -42,460 | 0.14% | 682,638,373 |
| 2019-10-24 | 2019-10-22 | 10.159 | 66,752,029 | -45,686 | 0.14% | 678,105,063 |
| 2019-10-23 | 2019-10-21 | 10.103 | 66,797,715 | -39,773 | 0.14% | 674,840,765 |
| 2019-10-22 | 2019-10-18 | 10.084 | 66,837,488 | -37,624 | 0.14% | 673,999,041 |
| 2019-10-21 | 2019-10-17 | 10.196 | 66,875,112 | -21,499 | 0.14% | 681,843,891 |
| 2019-10-18 | 2019-10-16 | 10.140 | 66,896,611 | -18,811 | 0.14% | 678,329,168 |
| 2019-10-16 | 2019-10-14 | 10.103 | 66,915,422 | -44,074 | 0.14% | 676,029,930 |
| 2019-10-15 | 2019-10-11 | 9.991 | 66,959,496 | +60,013 | 0.14% | 669,000,335 |
| 2019-10-14 | 2019-10-10 | 9.805 | 66,899,483 | +280,504 | 0.14% | 655,953,796 |
| 2019-10-11 | 2019-10-09 | 9.731 | 66,618,979 | -8,600 | 0.14% | 648,245,536 |
| 2019-10-10 | 2019-10-08 | 9.731 | 66,627,579 | -12,798 | 0.14% | 648,329,219 |
| 2019-10-09 | 2019-10-04 | 9.600 | 66,640,377 | -26,874 | 0.14% | 639,774,639 |
| 2019-10-08 | 2019-10-03 | 9.749 | 66,667,251 | -1,612 | 0.14% | 649,955,627 |
| 2019-10-04 | 2019-10-02 | 9.731 | 66,668,863 | -3,909 | 0.14% | 648,730,939 |
| 2019-10-03 | 2019-09-30 | 9.768 | 66,672,772 | -116,095 | 0.14% | 651,249,928 |
| 2019-09-30 | 2019-09-26 | 9.768 | 66,788,867 | -3,762 | 0.14% | 652,383,927 |
| 2019-09-27 | 2019-09-25 | 9.675 | 66,792,629 | -95,647 | 0.14% | 646,207,144 |
| 2019-09-26 | 2019-09-24 | 9.749 | 66,888,276 | -10,750 | 0.14% | 652,110,454 |
| 2019-09-24 | 2019-09-20 | 9.824 | 66,899,026 | -206,928 | 0.14% | 657,194,001 |
| 2019-09-23 | 2019-09-19 | 9.731 | 67,105,954 | -43,571 | 0.14% | 652,984,116 |
| 2019-09-20 | 2019-09-18 | 9.824 | 67,149,525 | -8,062 | 0.14% | 659,654,821 |
| 2019-09-19 | 2019-09-17 | 9.917 | 67,157,587 | +13,974 | 0.14% | 665,981,500 |
| 2019-09-18 | 2019-09-16 | 10.047 | 67,143,613 | -34,398 | 0.14% | 674,587,578 |
| 2019-09-17 | 2019-09-13 | 10.140 | 67,178,011 | -100,378 | 0.14% | 681,182,554 |
| 2019-09-16 | 2019-09-12 | 10.010 | 67,278,389 | +106,367 | 0.14% | 673,438,177 |
| 2019-09-13 | 2019-09-11 | 9.991 | 67,172,022 | -23,111 | 0.14% | 671,123,707 |
| 2019-09-12 | 2019-09-10 | 9.712 | 67,195,133 | -11,287 | 0.14% | 652,601,690 |
| 2019-09-10 | 2019-09-06 | 9.638 | 67,206,420 | -18,027 | 0.14% | 647,709,690 |
| 2019-09-09 | 2019-09-05 | 9.563 | 67,224,447 | -26,873 | 0.14% | 642,880,467 |
| 2019-09-06 | 2019-09-04 | 9.433 | 67,251,320 | -198,984 | 0.14% | 634,378,777 |
| 2019-09-05 | 2019-09-03 | 9.154 | 67,450,304 | -44,073 | 0.14% | 617,431,649 |
| 2019-09-04 | 2019-09-02 | 9.210 | 67,494,377 | +137,057 | 0.14% | 621,602,375 |
| 2019-09-03 | 2019-08-30 | 9.210 | 67,357,320 | -151,003 | 0.14% | 620,340,122 |
| 2019-08-30 | 2019-08-28 | 9.098 | 67,508,323 | -151,211 | 0.14% | 614,194,682 |
| 2019-08-29 | 2019-08-27 | 9.061 | 67,659,534 | +54,823 | 0.15% | 613,052,738 |
| 2019-08-28 | 2019-08-26 | 9.117 | 67,604,711 | +596,267 | 0.14% | 616,329,441 |
| 2019-08-27 | 2019-08-23 | 9.210 | 67,008,444 | -80,621 | 0.14% | 617,127,082 |
| 2019-08-26 | 2019-08-22 | 9.172 | 67,089,065 | -48,642 | 0.14% | 615,373,134 |
| 2019-08-22 | 2019-08-20 | 9.191 | 67,137,707 | +23,649 | 0.14% | 617,068,428 |
| 2019-08-21 | 2019-08-19 | 9.266 | 67,114,058 | +241,196 | 0.14% | 621,845,814 |
| 2019-08-20 | 2019-08-16 | 9.228 | 66,872,862 | -4,838 | 0.14% | 617,122,613 |
| 2019-08-19 | 2019-08-15 | 9.210 | 66,877,700 | -116,632 | 0.14% | 615,922,970 |
| 2019-08-16 | 2019-08-14 | 9.135 | 66,994,332 | +35,572 | 0.14% | 612,011,280 |
| 2019-08-15 | 2019-08-13 | 9.079 | 66,958,760 | +325,174 | 0.14% | 607,948,929 |
| 2019-08-14 | 2019-08-12 | 9.266 | 66,633,586 | -19,186 | 0.14% | 617,393,997 |
| 2019-08-13 | 2019-08-09 | 9.266 | 66,652,772 | +16,075 | 0.14% | 617,571,765 |
| 2019-08-12 | 2019-08-08 | 9.284 | 66,636,697 | +21,499 | 0.14% | 618,662,626 |
| 2019-08-09 | 2019-08-07 | 9.284 | 66,615,198 | -27,411 | 0.14% | 618,463,027 |
| 2019-08-08 | 2019-08-06 | 9.321 | 66,642,609 | -74,685 | 0.14% | 621,197,344 |
| 2019-08-07 | 2019-08-05 | 9.414 | 66,717,294 | +101,583 | 0.14% | 628,100,029 |
| 2019-08-06 | 2019-08-02 | 9.600 | 66,615,711 | +68,260 | 0.14% | 639,537,835 |
| 2019-08-05 | 2019-08-01 | 9.768 | 66,547,451 | +210,704 | 0.14% | 650,025,811 |
| 2019-08-02 | 2019-07-31 | 9.861 | 66,336,747 | +36,011 | 0.14% | 654,138,806 |
| 2019-08-01 | 2019-07-30 | 9.991 | 66,300,736 | -19,919 | 0.14% | 662,418,585 |
| 2019-07-31 | 2019-07-29 | 10.028 | 66,320,655 | +49,448 | 0.14% | 665,085,447 |
| 2019-07-30 | 2019-07-26 | 10.270 | 66,271,207 | +196,179 | 0.14% | 680,618,628 |
| 2019-07-29 | 2019-07-25 | 10.363 | 66,075,028 | -5,374 | 0.14% | 684,750,604 |
| 2019-07-26 | 2019-07-24 | 10.307 | 66,080,402 | +88,885 | 0.14% | 681,117,932 |
| 2019-07-25 | 2019-07-23 | 10.289 | 65,991,517 | +91,372 | 0.14% | 678,973,957 |
| 2019-07-24 | 2019-07-22 | 10.233 | 65,900,145 | +710,605 | 0.14% | 674,355,545 |
| 2019-07-23 | 2019-07-19 | 10.382 | 65,189,540 | -81,134 | 0.14% | 676,786,970 |
| 2019-07-22 | 2019-07-18 | 10.252 | 65,270,674 | +3,225 | 0.14% | 669,128,564 |
| 2019-07-19 | 2019-07-17 | 10.289 | 65,267,449 | +538 | 0.14% | 671,524,161 |
| 2019-07-18 | 2019-07-16 | 10.326 | 65,266,911 | -25,667 | 0.14% | 673,947,265 |
| 2019-07-17 | 2019-07-15 | 10.270 | 65,292,578 | +215,528 | 0.14% | 670,567,912 |
| 2019-07-16 | 2019-07-12 | 10.270 | 65,077,050 | +8,105 | 0.14% | 668,354,396 |
| 2019-07-15 | 2019-07-11 | 10.252 | 65,068,945 | +32,249 | 0.14% | 667,060,520 |
| 2019-07-12 | 2019-07-10 | 10.214 | 65,036,696 | +69,872 | 0.14% | 664,309,844 |
| 2019-07-11 | 2019-07-09 | 10.177 | 64,966,824 | -2,150 | 0.14% | 661,178,672 |
| 2019-07-10 | 2019-07-08 | 10.252 | 64,968,974 | +7,876 | 0.14% | 666,035,657 |
| 2019-07-09 | 2019-07-05 | 10.326 | 64,961,098 | +7,524 | 0.14% | 670,789,434 |
| 2019-07-08 | 2019-07-04 | 10.382 | 64,953,574 | +85,459 | 0.14% | 674,337,210 |
| 2019-07-05 | 2019-07-03 | 10.438 | 64,868,115 | +32,517 | 0.14% | 677,070,688 |
| 2019-07-04 | 2019-07-02 | 10.549 | 64,835,598 | -43,077 | 0.14% | 683,969,054 |
| 2019-07-03 | 2019-06-28 | 10.605 | 64,878,675 | -624,186 | 0.14% | 688,044,774 |
| 2019-07-02 | 2019-06-27 | 10.568 | 65,502,861 | -57,500 | 0.14% | 692,226,910 |
| 2019-06-28 | 2019-06-26 | 10.419 | 65,560,361 | +38,039 | 0.14% | 683,076,330 |
| 2019-06-27 | 2019-06-25 | 10.438 | 65,522,322 | +49,986 | 0.14% | 683,899,072 |
| 2019-06-26 | 2019-06-24 | 11.664 | 65,472,336 | -3,473,653 | 0.14% | 763,657,396 |
| 2019-06-25 | 2019-06-21 | 11.586 | 68,945,989 | +3,371,176 | 0.15% | 798,785,354 |
| 2019-06-24 | 2019-06-20 | 11.586 | 65,574,813 | -8,619,116 | 0.15% | 759,728,028 |
| 2019-06-21 | 2019-06-19 | 11.644 | 74,193,929 | -255,972 | 0.17% | 863,934,912 |
| 2019-06-20 | 2019-06-18 | 11.449 | 74,449,901 | -31,734 | 0.17% | 852,369,959 |
| 2019-06-19 | 2019-06-17 | 11.332 | 74,481,635 | -24,056 | 0.17% | 844,002,221 |
| 2019-06-18 | 2019-06-14 | 11.214 | 74,505,691 | +13,877 | 0.17% | 835,540,939 |
| 2019-06-17 | 2019-06-13 | 11.214 | 74,491,814 | +6,142 | 0.17% | 835,385,316 |
| 2019-06-14 | 2019-06-12 | 11.195 | 74,485,672 | -48,062 | 0.17% | 833,861,181 |
| 2019-06-13 | 2019-06-11 | 11.273 | 74,533,734 | -39,412 | 0.17% | 840,224,008 |
| 2019-06-12 | 2019-06-10 | 11.097 | 74,573,146 | -24,697 | 0.17% | 827,555,625 |
| 2019-06-11 | 2019-06-06 | 10.882 | 74,597,843 | +2,047 | 0.17% | 811,797,781 |
| 2019-06-06 | 2019-06-04 | 10.902 | 74,595,796 | -1,936,800 | 0.17% | 813,232,911 |
| 2019-06-05 | 2019-06-03 | 10.941 | 76,532,596 | -6,654 | 0.17% | 837,338,126 |
| 2019-06-04 | 2019-05-31 | 10.941 | 76,539,250 | -642,870 | 0.17% | 837,410,927 |
| 2019-06-03 | 2019-05-30 | 10.941 | 77,182,120 | -154,572 | 0.17% | 844,444,526 |
| 2019-05-31 | 2019-05-29 | 10.804 | 77,336,692 | +29,175 | 0.17% | 835,558,992 |
| 2019-05-30 | 2019-05-28 | 10.824 | 77,307,517 | -46,066 | 0.17% | 836,754,167 |
| 2019-05-29 | 2019-05-27 | 10.941 | 77,353,583 | +380,677 | 0.17% | 846,320,492 |
| 2019-05-28 | 2019-05-24 | 10.980 | 76,972,906 | -31,734 | 0.17% | 845,163,228 |
| 2019-05-27 | 2019-05-23 | 10.921 | 77,004,640 | -3,582 | 0.17% | 840,998,260 |
| 2019-05-24 | 2019-05-22 | 10.980 | 77,008,222 | -1,203 | 0.17% | 845,550,998 |
| 2019-05-23 | 2019-05-21 | 10.941 | 77,009,425 | -1,077,012 | 0.17% | 842,555,081 |
| 2019-05-22 | 2019-05-20 | 10.902 | 78,086,437 | +138,646 | 0.18% | 851,287,390 |
| 2019-05-21 | 2019-05-17 | 10.785 | 77,947,791 | +68,586 | 0.18% | 840,638,515 |
| 2019-05-20 | 2019-05-16 | 10.843 | 77,879,205 | -56,487 | 0.18% | 844,463,508 |
| 2019-05-17 | 2019-05-15 | 10.706 | 77,935,692 | +38,900 | 0.18% | 834,417,394 |
| 2019-05-16 | 2019-05-14 | 10.648 | 77,896,792 | +11,544,796 | 0.18% | 829,435,214 |
| 2019-05-15 | 2019-05-10 | 10.785 | 66,351,996 | -2,228,037 | 0.15% | 715,582,093 |
| 2019-05-14 | 2019-05-09 | 10.746 | 68,580,033 | +66,539 | 0.15% | 736,930,911 |
| 2019-05-10 | 2019-05-08 | 11.039 | 68,513,494 | +67,834 | 0.15% | 756,294,528 |
| 2019-05-09 | 2019-05-07 | 11.214 | 68,445,660 | -120,794 | 0.15% | 767,580,976 |
| 2019-05-08 | 2019-05-06 | 11.273 | 68,566,454 | +99,808 | 0.15% | 772,954,442 |
| 2019-05-07 | 2019-05-03 | 11.547 | 68,466,646 | +12,796 | 0.15% | 790,556,527 |
| 2019-05-06 | 2019-05-02 | 11.527 | 68,453,850 | +22,521 | 0.15% | 789,071,368 |
| 2019-05-03 | 2019-04-30 | 11.508 | 68,431,329 | -12,181 | 0.15% | 787,474,798 |
| 2019-05-02 | 2019-04-29 | 11.547 | 68,443,510 | -25,408 | 0.15% | 790,289,385 |
| 2019-04-30 | 2019-04-26 | 11.468 | 68,468,918 | -90,595 | 0.15% | 785,231,947 |
| 2019-04-29 | 2019-04-25 | 11.449 | 68,559,513 | +267,180 | 0.15% | 784,931,457 |
| 2019-04-26 | 2019-04-24 | 11.527 | 68,292,333 | +30,383 | 0.15% | 787,209,552 |
| 2019-04-25 | 2019-04-23 | 11.625 | 68,261,950 | -92,840 | 0.15% | 793,527,625 |
| 2019-04-24 | 2019-04-18 | 11.722 | 68,354,790 | -10,237 | 0.15% | 801,284,235 |
| 2019-04-23 | 2019-04-17 | 11.840 | 68,365,027 | +530,368 | 0.15% | 809,418,280 |
| 2019-04-18 | 2019-04-16 | 11.781 | 67,834,659 | -808,367 | 0.15% | 799,162,971 |
| 2019-04-17 | 2019-04-15 | 11.429 | 68,643,026 | -665,903 | 0.15% | 784,546,485 |
| 2019-04-16 | 2019-04-12 | 11.468 | 69,308,929 | +1,115,597 | 0.16% | 794,865,566 |
| 2019-04-15 | 2019-04-11 | 11.390 | 68,193,332 | +2,595,508 | 0.15% | 776,742,127 |
| 2019-04-12 | 2019-04-10 | 11.449 | 65,597,824 | +30,710 | 0.15% | 751,023,357 |
| 2019-04-11 | 2019-04-09 | 11.547 | 65,567,114 | +15,355 | 0.15% | 757,076,810 |
| 2019-04-10 | 2019-04-08 | 11.644 | 65,551,759 | +33,178 | 0.15% | 763,303,061 |
| 2019-04-09 | 2019-04-04 | 11.605 | 65,518,581 | -28,152 | 0.15% | 760,356,604 |
| 2019-04-08 | 2019-04-03 | 11.605 | 65,546,733 | -105,438 | 0.15% | 760,683,314 |
| 2019-04-04 | 2019-04-02 | 11.527 | 65,652,171 | +14,331 | 0.15% | 756,776,257 |
| 2019-04-03 | 2019-04-01 | 11.547 | 65,637,840 | -746,773 | 0.15% | 757,893,454 |
| 2019-04-02 | 2019-03-29 | 11.234 | 66,384,613 | +271,786 | 0.15% | 745,764,433 |
| 2019-04-01 | 2019-03-28 | 11.332 | 66,112,827 | -4,969,959 | 0.15% | 749,169,548 |
| 2019-03-29 | 2019-03-27 | 11.351 | 71,082,786 | +20,473 | 0.16% | 806,876,316 |
| 2019-03-28 | 2019-03-26 | 11.332 | 71,062,313 | +469,449 | 0.16% | 805,255,551 |
| 2019-03-27 | 2019-03-25 | 11.371 | 70,592,864 | +83,150 | 0.16% | 802,694,304 |
| 2019-03-25 | 2019-03-21 | 11.664 | 70,509,714 | -210,804 | 0.16% | 822,412,455 |
| 2019-03-22 | 2019-03-20 | 11.722 | 70,720,518 | +1,491 | 0.16% | 829,016,316 |
| 2019-03-21 | 2019-03-19 | 11.801 | 70,719,027 | -21,497 | 0.16% | 834,525,496 |
| 2019-03-20 | 2019-03-18 | 11.781 | 70,740,524 | +27,128 | 0.16% | 833,397,089 |
| 2019-03-19 | 2019-03-15 | 11.664 | 70,713,396 | -12,308 | 0.16% | 824,788,164 |
| 2019-03-18 | 2019-03-14 | 11.664 | 70,725,704 | +7,411 | 0.16% | 824,931,723 |
| 2019-03-15 | 2019-03-13 | 11.664 | 70,718,293 | -75,674 | 0.16% | 824,845,282 |
| 2019-03-14 | 2019-03-12 | 11.742 | 70,793,967 | -1,182,771 | 0.16% | 831,260,445 |
| 2019-03-13 | 2019-03-11 | 11.547 | 71,976,738 | +10,236 | 0.16% | 831,086,133 |
| 2019-03-12 | 2019-03-08 | 11.488 | 71,966,502 | +1,181,233 | 0.16% | 826,749,830 |
| 2019-03-11 | 2019-03-07 | 11.859 | 70,785,269 | +6,654 | 0.16% | 839,456,067 |
| 2019-03-08 | 2019-03-06 | 11.879 | 70,778,615 | -23,033 | 0.16% | 840,759,985 |
| 2019-03-06 | 2019-03-04 | 11.820 | 70,801,648 | +165,862 | 0.16% | 836,883,751 |
| 2019-03-05 | 2019-03-01 | 11.781 | 70,635,786 | +26,757 | 0.16% | 832,163,166 |
| 2019-03-04 | 2019-02-28 | 11.801 | 70,609,029 | +35,317 | 0.16% | 833,227,456 |
| 2019-03-01 | 2019-02-27 | 11.820 | 70,573,712 | -389,510 | 0.16% | 834,189,521 |
| 2019-02-28 | 2019-02-26 | 11.840 | 70,963,222 | +26,104 | 0.16% | 840,180,010 |
| 2019-02-27 | 2019-02-25 | 12.035 | 70,937,118 | -219,817 | 0.16% | 853,730,204 |
| 2019-02-26 | 2019-02-22 | 11.664 | 71,156,935 | +8,190 | 0.16% | 829,961,522 |
| 2019-02-25 | 2019-02-21 | 11.644 | 71,148,745 | +4,583 | 0.16% | 828,475,935 |
| 2019-02-22 | 2019-02-20 | 11.586 | 71,144,162 | -20,757 | 0.16% | 824,252,657 |
| 2019-02-21 | 2019-02-19 | 11.508 | 71,164,919 | -40,947 | 0.16% | 818,931,636 |
| 2019-02-20 | 2019-02-18 | 11.547 | 71,205,866 | +23,568 | 0.16% | 822,185,187 |
| 2019-02-19 | 2019-02-15 | 11.371 | 71,182,298 | -64,492 | 0.16% | 809,396,614 |
| 2019-02-15 | 2019-02-13 | 11.683 | 71,246,790 | +13,308 | 0.16% | 832,401,551 |
| 2019-02-14 | 2019-02-12 | 11.605 | 71,233,482 | -11,739 | 0.16% | 826,679,205 |
| 2019-02-12 | 2019-02-08 | 11.605 | 71,245,221 | -3,370 | 0.16% | 826,815,439 |
| 2019-02-11 | 2019-02-04 | 11.664 | 71,248,591 | -223,674 | 0.16% | 831,030,581 |
| 2019-02-08 | 2019-01-31 | 11.840 | 71,472,265 | -94,872 | 0.16% | 846,206,903 |
| 2019-02-01 | 2019-01-30 | 11.683 | 71,567,137 | -91,686 | 0.16% | 836,144,278 |
| 2019-01-31 | 2019-01-29 | 11.625 | 71,658,823 | +2,276,149 | 0.16% | 833,015,401 |
| 2019-01-30 | 2019-01-28 | 11.625 | 69,382,674 | -16,833 | 0.16% | 806,555,754 |
| 2019-01-29 | 2019-01-25 | 11.664 | 69,399,507 | -644,917 | 0.16% | 809,463,202 |
| 2019-01-28 | 2019-01-24 | 11.410 | 70,044,424 | +9,379 | 0.16% | 799,195,095 |
| 2019-01-25 | 2019-01-23 | 11.371 | 70,035,045 | -25,592 | 0.16% | 796,351,479 |
| 2019-01-24 | 2019-01-22 | 11.332 | 70,060,637 | -72,238 | 0.16% | 793,904,877 |
| 2019-01-23 | 2019-01-21 | 11.410 | 70,132,875 | -77,806 | 0.16% | 800,204,306 |
| 2019-01-22 | 2019-01-18 | 11.254 | 70,210,681 | -182,835 | 0.16% | 790,118,196 |
| 2019-01-21 | 2019-01-17 | 11.097 | 70,393,516 | -22,521 | 0.16% | 781,173,295 |
| 2019-01-18 | 2019-01-16 | 11.156 | 70,416,037 | -85,306 | 0.16% | 785,550,451 |
| 2019-01-17 | 2019-01-15 | 11.136 | 70,501,343 | +486,759 | 0.16% | 785,124,699 |
| 2019-01-16 | 2019-01-14 | 11.000 | 70,014,584 | -13,829 | 0.16% | 770,128,689 |
| 2019-01-15 | 2019-01-11 | 11.156 | 70,028,413 | +38,571 | 0.16% | 781,226,177 |
| 2019-01-14 | 2019-01-10 | 11.117 | 69,989,842 | -84,966 | 0.16% | 778,061,048 |
| 2019-01-11 | 2019-01-09 | 11.117 | 70,074,808 | -188,868 | 0.16% | 779,005,596 |
| 2019-01-10 | 2019-01-08 | 10.785 | 70,263,676 | -113,747 | 0.16% | 757,768,136 |
| 2019-01-09 | 2019-01-07 | 10.824 | 70,377,423 | +28,853 | 0.16% | 761,744,837 |
| 2019-01-08 | 2019-01-04 | 10.785 | 70,348,570 | -16,788 | 0.16% | 758,683,687 |
| 2019-01-07 | 2019-01-03 | 10.628 | 70,365,358 | -512 | 0.16% | 747,866,700 |
| 2019-01-04 | 2019-01-02 | 10.609 | 70,365,870 | +56,302 | 0.16% | 746,497,376 |
| 2019-01-03 | 2018-12-31 | 10.921 | 70,309,568 | -404,389 | 0.16% | 767,878,719 |
| 2019-01-02 | 2018-12-27 | 10.648 | 70,713,957 | -46,859 | 0.16% | 752,953,293 |
| 2018-12-28 | 2018-12-24 | 10.785 | 70,760,816 | +32,758 | 0.16% | 763,129,610 |
| 2018-12-27 | 2018-12-20 | 10.648 | 70,728,058 | +3,939 | 0.16% | 753,103,438 |
| 2018-12-21 | 2018-12-19 | 10.726 | 70,724,119 | +2,047 | 0.16% | 758,588,553 |
| 2018-12-20 | 2018-12-18 | 10.726 | 70,722,072 | +6,707 | 0.16% | 758,566,597 |
| 2018-12-19 | 2018-12-17 | 10.824 | 70,715,365 | -15,867 | 0.16% | 765,402,624 |
| 2018-12-18 | 2018-12-14 | 10.746 | 70,731,232 | +83,941 | 0.16% | 760,046,751 |
| 2018-12-17 | 2018-12-13 | 10.921 | 70,647,291 | -208,263 | 0.16% | 771,567,126 |
| 2018-12-14 | 2018-12-12 | 10.785 | 70,855,554 | -22,490 | 0.16% | 764,151,324 |
| 2018-12-13 | 2018-12-11 | 10.550 | 70,878,044 | +2,559 | 0.16% | 747,776,613 |
| 2018-12-12 | 2018-12-10 | 10.589 | 70,875,485 | -16,891 | 0.16% | 750,519,058 |
| 2018-12-11 | 2018-12-07 | 10.687 | 70,892,376 | -1,535 | 0.16% | 757,623,179 |
| 2018-12-10 | 2018-12-06 | 10.843 | 70,893,911 | +43,269 | 0.16% | 768,720,235 |
| 2018-12-07 | 2018-12-05 | 11.117 | 70,850,642 | -18,427 | 0.16% | 787,630,365 |
| 2018-12-06 | 2018-12-04 | 11.254 | 70,869,069 | -178,166 | 0.16% | 797,527,387 |
| 2018-12-05 | 2018-12-03 | 11.156 | 71,047,235 | -1,255,716 | 0.16% | 792,591,998 |
| 2018-12-04 | 2018-11-30 | 10.863 | 72,302,951 | +5,533 | 0.16% | 785,411,415 |
| 2018-12-03 | 2018-11-29 | 10.785 | 72,297,418 | -69,610 | 0.16% | 779,701,302 |
| 2018-11-30 | 2018-11-28 | 10.921 | 72,367,028 | -65,004 | 0.16% | 790,349,057 |
| 2018-11-29 | 2018-11-27 | 10.804 | 72,432,032 | -285,606 | 0.16% | 782,568,197 |
| 2018-11-28 | 2018-11-26 | 10.785 | 72,717,638 | +173,918 | 0.16% | 784,233,222 |
| 2018-11-27 | 2018-11-23 | 10.589 | 72,543,720 | +13,308 | 0.16% | 768,184,435 |
| 2018-11-26 | 2018-11-22 | 10.589 | 72,530,412 | -5,631 | 0.16% | 768,043,513 |
| 2018-11-22 | 2018-11-20 | 10.550 | 72,536,043 | +21,710 | 0.16% | 765,268,812 |
| 2018-11-21 | 2018-11-19 | 10.648 | 72,514,333 | +12,284 | 0.16% | 772,123,469 |
| 2018-11-20 | 2018-11-16 | 10.609 | 72,502,049 | -25,592 | 0.16% | 769,159,670 |
| 2018-11-19 | 2018-11-15 | 10.570 | 72,527,641 | -106,463 | 0.16% | 766,597,170 |
| 2018-11-16 | 2018-11-14 | 10.472 | 72,634,104 | +197,058 | 0.16% | 760,627,053 |
| 2018-11-15 | 2018-11-13 | 10.472 | 72,437,046 | -5,118 | 0.16% | 758,563,454 |
| 2018-11-14 | 2018-11-12 | 10.433 | 72,442,164 | +12,335 | 0.16% | 755,786,389 |
| 2018-11-13 | 2018-11-09 | 10.433 | 72,429,829 | +95,734 | 0.16% | 755,657,699 |
| 2018-11-12 | 2018-11-08 | 10.726 | 72,334,095 | -1,024 | 0.16% | 775,857,193 |
| 2018-11-09 | 2018-11-07 | 10.687 | 72,335,119 | +1,587 | 0.16% | 773,041,699 |
| 2018-11-08 | 2018-11-06 | 10.648 | 72,333,532 | +619,878 | 0.16% | 770,198,323 |
| 2018-11-07 | 2018-11-05 | 10.628 | 71,713,654 | +158,916 | 0.16% | 762,196,843 |
| 2018-11-06 | 2018-11-02 | 10.863 | 71,554,738 | -57,326 | 0.16% | 777,283,738 |
| 2018-11-05 | 2018-11-01 | 10.492 | 71,612,064 | -168,563 | 0.16% | 751,323,324 |
| 2018-11-02 | 2018-10-31 | 10.355 | 71,780,627 | +181,753 | 0.16% | 743,274,976 |
| 2018-11-01 | 2018-10-30 | 10.316 | 71,598,874 | +777,399 | 0.16% | 738,595,248 |
| 2018-10-31 | 2018-10-29 | 10.316 | 70,821,475 | +6,372 | 0.16% | 730,575,804 |
| 2018-10-30 | 2018-10-26 | 10.277 | 70,815,103 | +260,526 | 0.16% | 727,742,988 |
| 2018-10-29 | 2018-10-25 | 10.316 | 70,554,577 | +5,631 | 0.16% | 727,822,554 |
| 2018-10-26 | 2018-10-24 | 10.335 | 70,548,946 | +31,222 | 0.16% | 729,142,808 |
| 2018-10-25 | 2018-10-23 | 10.238 | 70,517,724 | +191,939 | 0.16% | 721,931,461 |
| 2018-10-24 | 2018-10-22 | 10.472 | 70,325,785 | -40,872 | 0.16% | 736,454,250 |
| 2018-10-23 | 2018-10-19 | 10.218 | 70,366,657 | -276,905 | 0.16% | 719,010,119 |
| 2018-10-22 | 2018-10-18 | 10.101 | 70,643,562 | -204,928 | 0.16% | 713,558,406 |
| 2018-10-19 | 2018-10-16 | 10.120 | 70,848,490 | -11,772 | 0.16% | 717,012,542 |
| 2018-10-18 | 2018-10-15 | 10.081 | 70,860,262 | +1,028,719 | 0.16% | 714,362,831 |
| 2018-10-16 | 2018-10-12 | 10.296 | 69,831,543 | -17,915 | 0.16% | 718,999,599 |
| 2018-10-15 | 2018-10-11 | 10.081 | 69,849,458 | +146,614 | 0.16% | 704,172,623 |
| 2018-10-12 | 2018-10-10 | 10.394 | 69,702,844 | +72,400 | 0.16% | 724,483,544 |
| 2018-10-11 | 2018-10-09 | 10.394 | 69,630,444 | -6,654 | 0.16% | 723,731,026 |
| 2018-10-10 | 2018-10-08 | 10.316 | 69,637,098 | +58,352 | 0.16% | 718,358,081 |
| 2018-10-09 | 2018-10-05 | 10.433 | 69,578,746 | +2,715,556 | 0.16% | 725,912,456 |
| 2018-10-08 | 2018-10-04 | 10.511 | 66,863,190 | +235,036 | 0.15% | 702,806,489 |
| 2018-10-05 | 2018-10-03 | 10.765 | 66,628,154 | +863,039 | 0.15% | 717,258,616 |
| 2018-10-04 | 2018-10-02 | 10.804 | 65,765,115 | +90,682 | 0.15% | 710,537,673 |
| 2018-10-03 | 2018-09-28 | 11.175 | 65,674,433 | +37,364 | 0.15% | 733,936,954 |
| 2018-10-02 | 2018-09-27 | 11.136 | 65,637,069 | -97,761 | 0.15% | 730,954,644 |
| 2018-09-28 | 2018-09-26 | 11.195 | 65,734,830 | +711,532 | 0.15% | 735,896,200 |
| 2018-09-27 | 2018-09-24 | 11.019 | 65,023,298 | +74,217 | 0.15% | 716,497,190 |
| 2018-09-26 | 2018-09-21 | 11.214 | 64,949,081 | +156,059 | 0.15% | 728,368,738 |
| 2018-09-24 | 2018-09-20 | 10.863 | 64,793,022 | +813,303 | 0.15% | 703,832,671 |
| 2018-09-21 | 2018-09-19 | 10.824 | 63,979,719 | -4,606 | 0.14% | 692,497,943 |
| 2018-09-20 | 2018-09-18 | 10.667 | 63,984,325 | -116,574 | 0.14% | 682,547,106 |
| 2018-09-19 | 2018-09-17 | 10.589 | 64,100,899 | +30,198 | 0.14% | 678,781,194 |
| 2018-09-18 | 2018-09-14 | 10.726 | 64,070,701 | -2,559 | 0.14% | 687,223,836 |
| 2018-09-17 | 2018-09-13 | 10.746 | 64,073,260 | -36,340 | 0.14% | 688,503,108 |
| 2018-09-14 | 2018-09-12 | 10.453 | 64,109,600 | +72,162 | 0.14% | 670,105,594 |
| 2018-09-13 | 2018-09-11 | 10.667 | 64,037,438 | +45,093 | 0.14% | 683,113,685 |
| 2018-09-12 | 2018-09-10 | 10.843 | 63,992,345 | +61,421 | 0.14% | 693,884,846 |
| 2018-09-11 | 2018-09-07 | 11.019 | 63,930,924 | -9,725 | 0.14% | 704,460,229 |
| 2018-09-10 | 2018-09-06 | 11.039 | 63,940,649 | +37,283 | 0.14% | 705,816,623 |
| 2018-09-07 | 2018-09-05 | 11.078 | 63,903,366 | +207,807 | 0.14% | 707,902,079 |
| 2018-09-06 | 2018-09-04 | 11.312 | 63,695,559 | +7,632 | 0.14% | 720,533,391 |
| 2018-09-05 | 2018-09-03 | 11.273 | 63,687,927 | -30,467 | 0.14% | 717,958,466 |
| 2018-09-03 | 2018-08-30 | 11.332 | 63,718,394 | +248,913 | 0.14% | 722,036,594 |
| 2018-08-31 | 2018-08-29 | 11.468 | 63,469,481 | -17,915 | 0.14% | 727,896,184 |
| 2018-08-30 | 2018-08-28 | 11.488 | 63,487,396 | -151,044 | 0.14% | 729,342,019 |
| 2018-08-29 | 2018-08-27 | 11.488 | 63,638,440 | -543,061 | 0.14% | 731,077,210 |
| 2018-08-28 | 2018-08-24 | 11.195 | 64,181,501 | +49,045 | 0.14% | 718,506,806 |
| 2018-08-27 | 2018-08-23 | 11.156 | 64,132,456 | +2,093 | 0.14% | 715,451,790 |
| 2018-08-24 | 2018-08-22 | 11.234 | 64,130,363 | -39,923 | 0.14% | 720,440,199 |
| 2018-08-23 | 2018-08-21 | 11.136 | 64,170,286 | -239,710 | 0.14% | 714,620,096 |
| 2018-08-22 | 2018-08-20 | 11.097 | 64,409,996 | +515,321 | 0.14% | 714,772,775 |
| 2018-08-21 | 2018-08-17 | 10.980 | 63,894,675 | -15,603 | 0.14% | 701,564,129 |
| 2018-08-20 | 2018-08-16 | 10.941 | 63,910,278 | -3,072 | 0.14% | 699,238,171 |
| 2018-08-17 | 2018-08-15 | 11.000 | 63,913,350 | -3,071 | 0.14% | 703,017,880 |
| 2018-08-16 | 2018-08-14 | 11.156 | 63,916,421 | -26,103 | 0.14% | 713,041,737 |
| 2018-08-15 | 2018-08-13 | 11.175 | 63,942,524 | +679,899 | 0.14% | 714,582,207 |
| 2018-08-14 | 2018-08-10 | 11.293 | 63,262,625 | +3,071 | 0.14% | 714,399,992 |
| 2018-08-13 | 2018-08-09 | 11.390 | 63,259,554 | -33,269 | 0.14% | 720,544,944 |
| 2018-08-10 | 2018-08-08 | 11.312 | 63,292,823 | +49,588 | 0.14% | 715,977,583 |
| 2018-08-09 | 2018-08-07 | 11.332 | 63,243,235 | -17,599 | 0.14% | 716,652,243 |
| 2018-08-08 | 2018-08-06 | 11.234 | 63,260,834 | +498,670 | 0.14% | 710,671,914 |
| 2018-08-07 | 2018-08-03 | 11.156 | 62,762,164 | +15,355 | 0.14% | 700,165,024 |
| 2018-08-06 | 2018-08-02 | 11.117 | 62,746,809 | -11,260 | 0.14% | 697,541,909 |
| 2018-08-03 | 2018-08-01 | 11.312 | 62,758,069 | +296,337 | 0.14% | 709,928,368 |
| 2018-08-02 | 2018-07-31 | 11.351 | 62,461,732 | +10,236 | 0.14% | 709,016,839 |
| 2018-08-01 | 2018-07-30 | 11.371 | 62,451,496 | +9,587 | 0.14% | 710,120,786 |
| 2018-07-31 | 2018-07-27 | 11.371 | 62,441,909 | -317,918 | 0.14% | 710,011,775 |
| 2018-07-30 | 2018-07-26 | 11.371 | 62,759,827 | +107,486 | 0.14% | 713,626,743 |
| 2018-07-27 | 2018-07-25 | 11.429 | 62,652,341 | +30,711 | 0.14% | 716,076,734 |
| 2018-07-26 | 2018-07-24 | 11.371 | 62,621,630 | -463,348 | 0.14% | 712,055,339 |
| 2018-07-25 | 2018-07-23 | 11.000 | 63,084,978 | +154,454 | 0.14% | 693,906,164 |
| 2018-07-24 | 2018-07-20 | 10.863 | 62,930,524 | -28,970 | 0.14% | 683,600,755 |
| 2018-07-23 | 2018-07-19 | 10.570 | 62,959,494 | +22,003 | 0.14% | 665,464,494 |
| 2018-07-20 | 2018-07-18 | 10.687 | 62,937,491 | +644,917 | 0.14% | 672,609,732 |
| 2018-07-19 | 2018-07-17 | 10.726 | 62,292,574 | -11,003 | 0.14% | 668,151,604 |
| 2018-07-18 | 2018-07-16 | 10.902 | 62,303,577 | +496,763 | 0.14% | 679,224,863 |
| 2018-07-17 | 2018-07-13 | 10.960 | 61,806,814 | +57,621 | 0.14% | 677,431,852 |
| 2018-07-16 | 2018-07-12 | 11.019 | 61,749,193 | +16,379 | 0.14% | 680,419,552 |
| 2018-07-13 | 2018-07-11 | 10.863 | 61,732,814 | +751,627 | 0.14% | 670,590,289 |
| 2018-07-12 | 2018-07-10 | 11.039 | 60,981,187 | -41,741 | 0.14% | 673,148,242 |
| 2018-07-11 | 2018-07-09 | 10.960 | 61,022,928 | +554,596 | 0.14% | 668,840,092 |
| 2018-07-10 | 2018-07-06 | 10.804 | 60,468,332 | +15,890 | 0.14% | 653,310,314 |
| 2018-07-09 | 2018-07-05 | 10.804 | 60,452,442 | +44,620 | 0.14% | 653,138,636 |
| 2018-07-06 | 2018-07-04 | 11.850 | 60,407,822 | +382,856 | 0.14% | 715,831,722 |
| 2018-07-05 | 2018-07-03 | 11.871 | 60,024,966 | +3,242,296 | 0.14% | 712,529,772 |
| 2018-07-04 | 2018-06-29 | 12.076 | 56,782,670 | +118,603 | 0.13% | 685,723,748 |
| 2018-07-03 | 2018-06-28 | 11.809 | 56,664,067 | +234,561 | 0.13% | 669,136,798 |
| 2018-06-29 | 2018-06-27 | 11.891 | 56,429,506 | +147,281 | 0.13% | 671,010,577 |
| 2018-06-28 | 2018-06-26 | 12.179 | 56,282,225 | +67,565 | 0.13% | 685,469,671 |
| 2018-06-27 | 2018-06-25 | 12.282 | 56,214,660 | +139,990 | 0.13% | 690,429,277 |
| 2018-06-26 | 2018-06-22 | 12.405 | 56,074,670 | +62,762 | 0.13% | 695,631,625 |
| 2018-06-25 | 2018-06-21 | 12.467 | 56,011,908 | -760,259 | 0.13% | 698,310,014 |
| 2018-06-22 | 2018-06-20 | 12.611 | 56,772,167 | -327,254 | 0.13% | 715,964,065 |
| 2018-06-21 | 2018-06-19 | 12.632 | 57,099,421 | +293,202 | 0.14% | 721,265,825 |
| 2018-06-20 | 2018-06-15 | 13.023 | 56,806,219 | +661,065 | 0.13% | 739,766,862 |
| 2018-06-19 | 2018-06-14 | 13.126 | 56,145,154 | +138,580 | 0.13% | 736,933,391 |
| 2018-06-15 | 2018-06-13 | 13.249 | 56,006,574 | +109,759 | 0.13% | 742,027,761 |
| 2018-06-14 | 2018-06-12 | 13.475 | 55,896,815 | +81,661 | 0.13% | 753,223,119 |
| 2018-06-13 | 2018-06-11 | 13.496 | 55,815,154 | -16,527 | 0.13% | 753,270,997 |
| 2018-06-12 | 2018-06-08 | 13.558 | 55,831,681 | +146,309 | 0.13% | 756,939,899 |
| 2018-06-11 | 2018-06-07 | 13.804 | 55,685,372 | -27,220 | 0.13% | 768,703,617 |
| 2018-06-08 | 2018-06-06 | 13.599 | 55,712,592 | +13,403 | 0.13% | 757,617,684 |
| 2018-06-07 | 2018-06-05 | 13.619 | 55,699,189 | +34,512 | 0.13% | 758,581,314 |
| 2018-06-06 | 2018-06-04 | 13.619 | 55,664,677 | +457,102 | 0.13% | 758,111,286 |
| 2018-06-05 | 2018-06-01 | 13.393 | 55,207,575 | +4,375 | 0.13% | 739,392,326 |
| 2018-06-04 | 2018-05-31 | 13.372 | 55,203,200 | +102,562 | 0.13% | 738,198,043 |
| 2018-06-01 | 2018-05-30 | 13.187 | 55,100,638 | +104,118 | 0.13% | 726,624,331 |
| 2018-05-31 | 2018-05-29 | 13.455 | 54,996,520 | +220,678 | 0.13% | 739,959,989 |
| 2018-05-30 | 2018-05-28 | 13.640 | 54,775,842 | +116,173 | 0.13% | 747,132,915 |
| 2018-05-29 | 2018-05-25 | 13.619 | 54,659,669 | +132,213 | 0.13% | 744,423,829 |
| 2018-05-28 | 2018-05-24 | 13.681 | 54,527,456 | +142,420 | 0.13% | 745,988,548 |
| 2018-05-25 | 2018-05-23 | 13.640 | 54,385,036 | +514,483 | 0.13% | 741,802,390 |
| 2018-05-24 | 2018-05-21 | 13.866 | 53,870,553 | +91,227 | 0.13% | 746,975,933 |
| 2018-05-23 | 2018-05-18 | 13.887 | 53,779,326 | +14,096 | 0.13% | 746,817,364 |
| 2018-05-21 | 2018-05-17 | 13.887 | 53,765,230 | -66,836 | 0.13% | 746,621,617 |
| 2018-05-18 | 2018-05-16 | 14.154 | 53,832,066 | -5,346 | 0.13% | 761,947,003 |
| 2018-05-17 | 2018-05-15 | 14.134 | 53,837,412 | +216,766 | 0.13% | 760,915,080 |
| 2018-05-16 | 2018-05-14 | 14.380 | 53,620,646 | -428,855 | 0.13% | 771,088,981 |
| 2018-05-15 | 2018-05-11 | 14.092 | 54,049,501 | -153,410 | 0.13% | 761,688,747 |
| 2018-05-14 | 2018-05-10 | 13.969 | 54,202,911 | +486 | 0.13% | 757,160,004 |
| 2018-05-11 | 2018-05-09 | 13.928 | 54,202,425 | -10,208 | 0.13% | 754,923,014 |
| 2018-05-10 | 2018-05-08 | 13.948 | 54,212,633 | -27,156 | 0.13% | 756,180,500 |
| 2018-05-09 | 2018-05-07 | 13.743 | 54,239,789 | +255,618 | 0.13% | 745,400,592 |
| 2018-05-08 | 2018-05-04 | 13.763 | 53,984,171 | +139,184 | 0.13% | 742,998,323 |
| 2018-05-07 | 2018-05-03 | 13.969 | 53,844,987 | +234,289 | 0.13% | 752,160,167 |
| 2018-05-04 | 2018-05-02 | 14.257 | 53,610,698 | -92,863 | 0.13% | 764,328,363 |
| 2018-05-03 | 2018-04-30 | 14.360 | 53,703,561 | -301,839 | 0.13% | 771,176,498 |
| 2018-05-02 | 2018-04-27 | 13.948 | 54,005,400 | +74,246 | 0.13% | 753,289,927 |
| 2018-04-30 | 2018-04-26 | 13.887 | 53,931,154 | +26,734 | 0.13% | 748,925,754 |
| 2018-04-27 | 2018-04-25 | 13.969 | 53,904,420 | +6,355 | 0.13% | 752,990,386 |
| 2018-04-26 | 2018-04-24 | 14.154 | 53,898,065 | -308,592 | 0.13% | 762,881,163 |
| 2018-04-25 | 2018-04-23 | 13.825 | 54,206,657 | -1,546 | 0.13% | 749,406,019 |
| 2018-04-24 | 2018-04-20 | 13.928 | 54,208,203 | -52,166 | 0.13% | 755,003,489 |
| 2018-04-23 | 2018-04-19 | 14.175 | 54,260,369 | -483,951 | 0.13% | 769,125,560 |
| 2018-04-20 | 2018-04-18 | 13.763 | 54,744,320 | -70,983 | 0.13% | 753,460,454 |
| 2018-04-19 | 2018-04-17 | 13.558 | 54,815,303 | +97,747 | 0.13% | 743,160,320 |
| 2018-04-18 | 2018-04-16 | 13.702 | 54,717,556 | +201,236 | 0.13% | 749,714,999 |
| 2018-04-17 | 2018-04-13 | 14.031 | 54,516,320 | -19,094 | 0.13% | 764,902,686 |
| 2018-04-16 | 2018-04-12 | 14.072 | 54,535,414 | -509,408 | 0.13% | 767,414,491 |
| 2018-04-13 | 2018-04-11 | 14.092 | 55,044,822 | -87,494 | 0.13% | 775,715,238 |
| 2018-04-12 | 2018-04-10 | 14.031 | 55,132,316 | -60,273 | 0.13% | 773,545,547 |
| 2018-04-11 | 2018-04-09 | 13.681 | 55,192,589 | +131,484 | 0.13% | 755,088,213 |
| 2018-04-10 | 2018-04-06 | 13.640 | 55,061,105 | -59,119 | 0.13% | 751,023,853 |
| 2018-04-09 | 2018-04-04 | 13.537 | 55,120,224 | +167,375 | 0.13% | 746,160,314 |
| 2018-04-06 | 2018-04-03 | 14.031 | 54,952,849 | -135,886 | 0.13% | 771,027,498 |
| 2018-04-04 | 2018-03-29 | 13.846 | 55,088,735 | -118,603 | 0.13% | 762,734,065 |
| 2018-04-03 | 2018-03-28 | 13.784 | 55,207,338 | +352,819 | 0.13% | 760,968,866 |
| 2018-03-29 | 2018-03-27 | 14.010 | 54,854,519 | -123,950 | 0.13% | 768,519,342 |
| 2018-03-28 | 2018-03-26 | 13.825 | 54,978,469 | +279,494 | 0.13% | 760,076,305 |
| 2018-03-27 | 2018-03-23 | 13.681 | 54,698,975 | +32,387 | 0.13% | 748,335,095 |
| 2018-03-26 | 2018-03-22 | 14.010 | 54,666,588 | -58,752 | 0.13% | 765,886,403 |
| 2018-03-23 | 2018-03-21 | 14.113 | 54,725,340 | +50,552 | 0.13% | 772,338,819 |
| 2018-03-22 | 2018-03-20 | 14.134 | 54,674,788 | -2,586 | 0.13% | 772,750,196 |
| 2018-03-21 | 2018-03-19 | 14.216 | 54,677,374 | +18,957 | 0.13% | 777,286,232 |
| 2018-03-20 | 2018-03-16 | 14.236 | 54,658,417 | +36,281 | 0.13% | 778,141,223 |
| 2018-03-19 | 2018-03-15 | 14.401 | 54,622,136 | +27,220 | 0.13% | 786,614,592 |
| 2018-03-16 | 2018-03-14 | 14.463 | 54,594,916 | -23,089 | 0.13% | 789,592,122 |
| 2018-03-15 | 2018-03-13 | 14.668 | 54,618,005 | -671,491 | 0.13% | 801,162,553 |
| 2018-03-14 | 2018-03-12 | 14.504 | 55,289,496 | -200,504 | 0.13% | 801,912,582 |
| 2018-03-13 | 2018-03-09 | 14.154 | 55,490,000 | -12,152 | 0.13% | 785,413,646 |
| 2018-03-12 | 2018-03-08 | 14.010 | 55,502,152 | -56,385 | 0.13% | 777,592,770 |
| 2018-03-09 | 2018-03-07 | 13.990 | 55,558,537 | -37,428 | 0.13% | 777,239,732 |
| 2018-03-08 | 2018-03-06 | 13.948 | 55,595,965 | -261,063 | 0.13% | 775,475,794 |
| 2018-03-07 | 2018-03-05 | 13.455 | 55,857,028 | -76,001 | 0.13% | 751,537,840 |
| 2018-03-06 | 2018-03-02 | 13.722 | 55,933,029 | -35,992 | 0.13% | 767,519,560 |
| 2018-03-05 | 2018-03-01 | 14.010 | 55,969,021 | +39,880 | 0.13% | 784,133,668 |
| 2018-03-02 | 2018-02-28 | 13.907 | 55,929,141 | -868,685 | 0.13% | 777,821,824 |
| 2018-03-01 | 2018-02-27 | 14.195 | 56,797,826 | +559,849 | 0.13% | 806,261,798 |
| 2018-02-28 | 2018-02-26 | 14.463 | 56,237,977 | +707,994 | 0.13% | 813,355,287 |
| 2018-02-27 | 2018-02-23 | 14.463 | 55,529,983 | -1,454,341 | 0.13% | 803,115,753 |
| 2018-02-26 | 2018-02-22 | 14.298 | 56,984,324 | +120,658 | 0.14% | 814,770,853 |
| 2018-02-23 | 2018-02-21 | 14.627 | 56,863,666 | -71,939 | 0.13% | 831,763,264 |
| 2018-02-22 | 2018-02-20 | 14.154 | 56,935,605 | +795,968 | 0.13% | 805,874,952 |
| 2018-02-21 | 2018-02-15 | 14.380 | 56,139,637 | +1,376,103 | 0.13% | 807,313,203 |
| 2018-02-20 | 2018-02-13 | 13.475 | 54,763,534 | -633,374 | 0.13% | 737,951,883 |
| 2018-02-14 | 2018-02-12 | 13.290 | 55,396,908 | -110,362 | 0.13% | 736,229,682 |
| 2018-02-13 | 2018-02-09 | 13.434 | 55,507,270 | +256,480 | 0.13% | 745,690,016 |
| 2018-02-12 | 2018-02-08 | 13.825 | 55,250,790 | +39,481 | 0.13% | 763,841,138 |
| 2018-02-09 | 2018-02-07 | 13.948 | 55,211,309 | -270,745 | 0.13% | 770,110,451 |
| 2018-02-08 | 2018-02-06 | 14.195 | 55,482,054 | +517,866 | 0.13% | 787,584,029 |
| 2018-02-07 | 2018-02-05 | 15.306 | 54,964,188 | -77,023 | 0.13% | 841,294,464 |
| 2018-02-06 | 2018-02-02 | 15.203 | 55,041,211 | -104,564 | 0.13% | 836,811,612 |
| 2018-02-05 | 2018-02-01 | 15.203 | 55,145,775 | -244,934 | 0.13% | 838,401,337 |
| 2018-02-02 | 2018-01-31 | 15.224 | 55,390,709 | -510,565 | 0.13% | 843,264,705 |
| 2018-02-01 | 2018-01-30 | 14.956 | 55,901,274 | -522,379 | 0.13% | 836,086,856 |
| 2018-01-31 | 2018-01-29 | 15.306 | 56,423,653 | -104,394 | 0.13% | 863,633,370 |
| 2018-01-30 | 2018-01-26 | 15.101 | 56,528,047 | -230,050 | 0.13% | 853,601,796 |
| 2018-01-29 | 2018-01-25 | 14.524 | 56,758,097 | +66,889 | 0.13% | 824,380,682 |
| 2018-01-26 | 2018-01-24 | 14.977 | 56,691,208 | +285,711 | 0.13% | 849,067,798 |
| 2018-01-25 | 2018-01-23 | 15.080 | 56,405,497 | -621,752 | 0.13% | 850,590,806 |
| 2018-01-24 | 2018-01-22 | 14.586 | 57,027,249 | +127,296 | 0.14% | 831,809,615 |
| 2018-01-23 | 2018-01-19 | 14.792 | 56,899,953 | +34,627 | 0.13% | 841,658,817 |
| 2018-01-22 | 2018-01-18 | 14.730 | 56,865,326 | -594,949 | 0.13% | 837,636,966 |
| 2018-01-19 | 2018-01-17 | 14.278 | 57,460,275 | -547,380 | 0.14% | 820,393,952 |
| 2018-01-18 | 2018-01-16 | 14.134 | 58,007,655 | -1,553,482 | 0.14% | 819,855,521 |
| 2018-01-17 | 2018-01-15 | 13.681 | 59,561,137 | -615,755 | 0.14% | 814,854,192 |
| 2018-01-16 | 2018-01-12 | 13.660 | 60,176,892 | -362,760 | 0.14% | 822,040,306 |
| 2018-01-15 | 2018-01-11 | 13.434 | 60,539,652 | -69,487 | 0.14% | 813,295,521 |
| 2018-01-12 | 2018-01-10 | 13.455 | 60,609,139 | -48,980 | 0.14% | 815,475,921 |
| 2018-01-11 | 2018-01-09 | 13.372 | 60,658,119 | -110,879 | 0.14% | 811,143,280 |
| 2018-01-10 | 2018-01-08 | 13.475 | 60,768,998 | -104,115 | 0.14% | 818,876,965 |
| 2018-01-09 | 2018-01-05 | 13.496 | 60,873,113 | -47,665 | 0.14% | 821,532,276 |
| 2018-01-08 | 2018-01-04 | 13.516 | 60,920,778 | -849,018 | 0.14% | 823,428,870 |
| 2018-01-05 | 2018-01-03 | 13.372 | 61,769,796 | -4,057,584 | 0.15% | 826,009,045 |
| 2018-01-04 | 2018-01-02 | 13.331 | 65,827,380 | -4,822,614 | 0.16% | 877,560,072 |
| 2018-01-03 | 2017-12-29 | 12.940 | 70,649,994 | -78,259 | 0.17% | 914,235,443 |
| 2018-01-02 | 2017-12-28 | 13.002 | 70,728,253 | -38,886 | 0.17% | 919,613,395 |
| 2017-12-29 | 2017-12-27 | 12.858 | 70,767,139 | -193,094 | 0.17% | 909,927,802 |
| 2017-12-28 | 2017-12-22 | 12.920 | 70,960,233 | -4,181 | 0.17% | 916,790,186 |
| 2017-12-27 | 2017-12-21 | 12.858 | 70,964,414 | -28,192 | 0.17% | 912,464,375 |
| 2017-12-22 | 2017-12-20 | 12.817 | 70,992,606 | -931,054 | 0.17% | 909,905,823 |
| 2017-12-21 | 2017-12-19 | 12.920 | 71,923,660 | -108,881 | 0.17% | 929,237,446 |
| 2017-12-20 | 2017-12-18 | 12.858 | 72,032,541 | -210,738 | 0.17% | 926,198,411 |
| 2017-12-19 | 2017-12-15 | 12.632 | 72,243,279 | -1,836,162 | 0.17% | 912,559,310 |
| 2017-12-18 | 2017-12-14 | 12.837 | 74,079,441 | -67,336 | 0.18% | 950,993,537 |
| 2017-12-15 | 2017-12-13 | 12.755 | 74,146,777 | +6,553,718 | 0.18% | 945,756,308 |
| 2017-12-14 | 2017-12-12 | 12.344 | 67,593,059 | -771,152 | 0.16% | 834,350,693 |
| 2017-12-13 | 2017-12-11 | 12.261 | 68,364,211 | -12,670 | 0.16% | 838,243,790 |
| 2017-12-12 | 2017-12-08 | 12.138 | 68,376,881 | +18,471 | 0.16% | 829,958,883 |
| 2017-12-11 | 2017-12-07 | 12.117 | 68,358,410 | +1,012,182 | 0.16% | 828,328,352 |
| 2017-12-08 | 2017-12-06 | 12.117 | 67,346,228 | +1,608,019 | 0.16% | 816,063,306 |
| 2017-12-07 | 2017-12-05 | 12.385 | 65,738,209 | -238,288 | 0.16% | 814,159,769 |
| 2017-12-06 | 2017-12-04 | 12.488 | 65,976,497 | +1,050,952 | 0.16% | 823,897,573 |
| 2017-12-05 | 2017-12-01 | 12.508 | 64,925,545 | +214,684 | 0.15% | 812,109,260 |
| 2017-12-04 | 2017-11-30 | 12.488 | 64,710,861 | -255,312 | 0.15% | 808,092,635 |
| 2017-12-01 | 2017-11-29 | 12.652 | 64,966,173 | -843,177 | 0.15% | 821,973,241 |
| 2017-11-30 | 2017-11-28 | 12.652 | 65,809,350 | -88,822 | 0.16% | 832,641,392 |
| 2017-11-29 | 2017-11-27 | 12.714 | 65,898,172 | +112,284 | 0.16% | 837,832,344 |
| 2017-11-28 | 2017-11-24 | 12.817 | 65,785,888 | -290,281 | 0.16% | 843,171,789 |
| 2017-11-27 | 2017-11-23 | 12.673 | 66,076,169 | -1,004,514 | 0.16% | 837,376,650 |
| 2017-11-24 | 2017-11-22 | 13.023 | 67,080,683 | -242,629 | 0.16% | 873,567,494 |
| 2017-11-23 | 2017-11-21 | 12.817 | 67,323,312 | +972 | 0.16% | 862,876,813 |
| 2017-11-22 | 2017-11-20 | 12.591 | 67,322,340 | +46,339 | 0.16% | 847,629,190 |
| 2017-11-21 | 2017-11-17 | 12.735 | 67,276,001 | -144,365 | 0.16% | 856,734,186 |
| 2017-11-20 | 2017-11-16 | 12.467 | 67,420,366 | -24,790 | 0.16% | 840,541,207 |
| 2017-11-17 | 2017-11-15 | 12.426 | 67,445,156 | +62,939 | 0.16% | 838,075,185 |
| 2017-11-16 | 2017-11-14 | 12.632 | 67,382,217 | +2,917 | 0.16% | 851,155,572 |
| 2017-11-15 | 2017-11-13 | 12.693 | 67,379,300 | +11,212 | 0.16% | 855,277,285 |
| 2017-11-14 | 2017-11-10 | 12.755 | 67,368,088 | +505,005 | 0.16% | 859,292,835 |
| 2017-11-13 | 2017-11-09 | 12.899 | 66,863,083 | -130,343 | 0.16% | 862,480,367 |
| 2017-11-10 | 2017-11-08 | 12.755 | 66,993,426 | -93,813 | 0.16% | 854,513,949 |
| 2017-11-09 | 2017-11-07 | 12.858 | 67,087,239 | +180,793 | 0.16% | 862,611,444 |
| 2017-11-08 | 2017-11-06 | 12.673 | 66,906,446 | +22,707 | 0.16% | 847,898,667 |
| 2017-11-07 | 2017-11-03 | 12.858 | 66,883,739 | -14,582 | 0.16% | 859,994,829 |
| 2017-11-06 | 2017-11-02 | 12.817 | 66,898,321 | -650,857 | 0.16% | 857,429,742 |
| 2017-11-03 | 2017-11-01 | 12.879 | 67,549,178 | -1,817 | 0.16% | 869,940,763 |
| 2017-11-02 | 2017-10-31 | 12.735 | 67,550,995 | +1,504,407 | 0.16% | 860,236,129 |
| 2017-11-01 | 2017-10-30 | 12.981 | 66,046,588 | -186,559 | 0.16% | 857,383,310 |
| 2017-10-31 | 2017-10-27 | 13.146 | 66,233,147 | -183,810 | 0.16% | 870,705,982 |
| 2017-10-30 | 2017-10-26 | 12.632 | 66,416,957 | +16,777 | 0.16% | 838,962,645 |
| 2017-10-27 | 2017-10-25 | 12.673 | 66,400,180 | +18,470 | 0.16% | 841,482,809 |
| 2017-10-26 | 2017-10-24 | 12.652 | 66,381,710 | +675,647 | 0.16% | 839,883,077 |
| 2017-10-25 | 2017-10-23 | 12.673 | 65,706,063 | +636,230 | 0.16% | 832,686,334 |
| 2017-10-24 | 2017-10-20 | 12.961 | 65,069,833 | +2,325,313 | 0.15% | 843,364,898 |
| 2017-10-23 | 2017-10-19 | 12.611 | 62,744,520 | -1,477,673 | 0.15% | 791,282,489 |
| 2017-10-20 | 2017-10-18 | 13.023 | 64,222,193 | +57,611 | 0.15% | 836,342,411 |
| 2017-10-19 | 2017-10-17 | 13.064 | 64,164,582 | +3,669 | 0.15% | 838,232,266 |
| 2017-10-18 | 2017-10-16 | 13.187 | 64,160,913 | +1,170,213 | 0.15% | 846,104,187 |
| 2017-10-17 | 2017-10-13 | 13.105 | 62,990,700 | -114,108 | 0.15% | 825,488,726 |
| 2017-10-16 | 2017-10-12 | 13.167 | 63,104,808 | -71,238 | 0.15% | 830,878,848 |
| 2017-10-13 | 2017-10-11 | 13.167 | 63,176,046 | -87,826 | 0.15% | 831,816,813 |
| 2017-10-12 | 2017-10-10 | 13.146 | 63,263,872 | -112,535 | 0.15% | 831,671,667 |
| 2017-10-11 | 2017-10-09 | 13.002 | 63,376,407 | -129,344 | 0.15% | 824,024,210 |
| 2017-10-10 | 2017-10-06 | 13.126 | 63,505,751 | -102,390 | 0.15% | 833,544,930 |
| 2017-10-09 | 2017-10-04 | 13.105 | 63,608,141 | -364,949 | 0.15% | 833,580,247 |
| 2017-10-06 | 2017-10-03 | 12.879 | 63,973,090 | -3,867,625 | 0.15% | 823,885,654 |
| 2017-10-04 | 2017-09-29 | 11.932 | 67,840,715 | -139,018 | 0.16% | 809,494,103 |
| 2017-10-03 | 2017-09-28 | 11.809 | 67,979,733 | -2,430 | 0.16% | 802,761,667 |
| 2017-09-29 | 2017-09-27 | 11.953 | 67,982,163 | -192,000 | 0.16% | 812,580,489 |
| 2017-09-28 | 2017-09-26 | 11.809 | 68,174,163 | -19,443 | 0.16% | 805,057,660 |
| 2017-09-27 | 2017-09-25 | 11.747 | 68,193,606 | +45,691 | 0.16% | 801,078,440 |
| 2017-09-26 | 2017-09-22 | 12.015 | 68,147,915 | -19,443 | 0.16% | 818,767,696 |
| 2017-09-25 | 2017-09-21 | 12.097 | 68,167,358 | -82,373 | 0.16% | 824,610,893 |
| 2017-09-22 | 2017-09-20 | 12.035 | 68,249,731 | -7,777 | 0.16% | 821,395,065 |
| 2017-09-21 | 2017-09-19 | 11.953 | 68,257,508 | -248,784 | 0.16% | 815,871,646 |
| 2017-09-20 | 2017-09-18 | 11.932 | 68,506,292 | -52,982 | 0.16% | 817,435,951 |
| 2017-09-19 | 2017-09-15 | 11.788 | 68,559,274 | -688,159 | 0.16% | 808,194,911 |
| 2017-09-18 | 2017-09-14 | 11.788 | 69,247,433 | +14,582 | 0.16% | 816,307,112 |
| 2017-09-15 | 2017-09-13 | 11.891 | 69,232,851 | -26,656 | 0.16% | 823,256,814 |
| 2017-09-14 | 2017-09-12 | 12.056 | 69,259,507 | -33,241 | 0.16% | 834,972,729 |
| 2017-09-13 | 2017-09-11 | 12.076 | 69,292,748 | -373,404 | 0.16% | 836,799,025 |
| 2017-09-12 | 2017-09-08 | 11.973 | 69,666,152 | -251,302 | 0.17% | 834,142,188 |
| 2017-09-11 | 2017-09-07 | 11.850 | 69,917,454 | -139,990 | 0.17% | 828,520,709 |
| 2017-09-08 | 2017-09-06 | 11.809 | 70,057,444 | +445,246 | 0.17% | 827,297,020 |
| 2017-09-07 | 2017-09-05 | 11.932 | 69,612,198 | -282,549 | 0.17% | 830,631,926 |
| 2017-09-06 | 2017-09-04 | 11.871 | 69,894,747 | -94,785 | 0.17% | 829,689,568 |
| 2017-09-05 | 2017-09-01 | 11.932 | 69,989,532 | +93,812 | 0.17% | 835,134,379 |
| 2017-09-04 | 2017-08-31 | 12.056 | 69,895,720 | -78,425 | 0.17% | 842,642,730 |
| 2017-09-01 | 2017-08-30 | 12.385 | 69,974,145 | -672,854 | 0.17% | 866,621,324 |
| 2017-08-31 | 2017-08-29 | 12.200 | 70,646,999 | -59,787 | 0.17% | 861,873,824 |
| 2017-08-30 | 2017-08-28 | 12.179 | 70,706,786 | -203,810 | 0.17% | 861,148,566 |
| 2017-08-29 | 2017-08-25 | 12.261 | 70,910,596 | -884,962 | 0.17% | 869,466,142 |
| 2017-08-28 | 2017-08-24 | 11.850 | 71,795,558 | -96,729 | 0.17% | 850,776,211 |
| 2017-08-25 | 2017-08-22 | 11.562 | 71,892,287 | -127,214 | 0.17% | 831,216,000 |
| 2017-08-24 | 2017-08-21 | 11.274 | 72,019,501 | +87,494 | 0.17% | 811,943,755 |
| 2017-08-22 | 2017-08-18 | 11.274 | 71,932,007 | +11,180 | 0.17% | 810,957,352 |
| 2017-08-21 | 2017-08-17 | 11.521 | 71,920,827 | -55,899 | 0.17% | 828,586,740 |
| 2017-08-18 | 2017-08-16 | 11.624 | 71,976,726 | -236,104 | 0.17% | 836,634,588 |
| 2017-08-17 | 2017-08-15 | 11.418 | 72,212,830 | -154,677 | 0.17% | 824,522,721 |
| 2017-08-16 | 2017-08-14 | 11.109 | 72,367,507 | -842,480 | 0.17% | 803,956,685 |
| 2017-08-15 | 2017-08-11 | 10.904 | 73,209,987 | -116,172 | 0.17% | 798,254,690 |
| 2017-08-14 | 2017-08-10 | 11.253 | 73,326,159 | +207,961 | 0.17% | 825,166,412 |
| 2017-08-11 | 2017-08-09 | 11.562 | 73,118,198 | -113,256 | 0.17% | 845,389,938 |
| 2017-08-10 | 2017-08-08 | 11.624 | 73,231,454 | -229,530 | 0.17% | 851,219,148 |
| 2017-08-09 | 2017-08-07 | 11.624 | 73,460,984 | -101,227 | 0.17% | 853,887,131 |
| 2017-08-08 | 2017-08-04 | 11.583 | 73,562,211 | -283,872 | 0.17% | 852,036,987 |
| 2017-08-07 | 2017-08-03 | 11.562 | 73,846,083 | -372,975 | 0.18% | 853,805,718 |
| 2017-08-04 | 2017-08-02 | 11.418 | 74,219,058 | -46,093 | 0.18% | 847,429,738 |
| 2017-08-03 | 2017-08-01 | 11.397 | 74,265,151 | -1,035,394 | 0.18% | 846,428,177 |
| 2017-08-02 | 2017-07-31 | 11.253 | 75,300,545 | -52,011 | 0.18% | 847,384,908 |
| 2017-08-01 | 2017-07-28 | 11.151 | 75,352,556 | +22,846 | 0.18% | 840,219,109 |
| 2017-07-31 | 2017-07-27 | 11.274 | 75,329,710 | -252,760 | 0.18% | 849,262,863 |
| 2017-07-28 | 2017-07-26 | 11.253 | 75,582,470 | -117,834 | 0.18% | 850,557,515 |
| 2017-07-27 | 2017-07-25 | 11.109 | 75,700,304 | -294,086 | 0.18% | 840,981,927 |
| 2017-07-26 | 2017-07-24 | 11.089 | 75,994,390 | -23,258 | 0.18% | 842,685,610 |
| 2017-07-25 | 2017-07-21 | 11.027 | 76,017,648 | -54,441 | 0.18% | 838,251,805 |
| 2017-07-24 | 2017-07-20 | 11.068 | 76,072,089 | -113,885 | 0.18% | 841,982,175 |
| 2017-07-21 | 2017-07-19 | 10.986 | 76,185,974 | -363,077 | 0.18% | 836,973,216 |
| 2017-07-20 | 2017-07-18 | 10.904 | 76,549,051 | -144,555 | 0.18% | 834,662,612 |
| 2017-07-19 | 2017-07-17 | 10.883 | 76,693,606 | -340,945 | 0.18% | 834,660,977 |
| 2017-07-18 | 2017-07-14 | 10.842 | 77,034,551 | -2,513,502 | 0.18% | 835,201,855 |
| 2017-07-17 | 2017-07-13 | 10.821 | 79,548,053 | -52,412 | 0.19% | 860,816,490 |
| 2017-07-14 | 2017-07-12 | 10.677 | 79,600,465 | -1,309,768 | 0.19% | 849,920,377 |
| 2017-07-13 | 2017-07-11 | 10.328 | 80,910,233 | +49,094 | 0.19% | 835,607,729 |
| 2017-07-12 | 2017-07-10 | 10.019 | 80,861,139 | +151,656 | 0.19% | 810,147,498 |
| 2017-07-11 | 2017-07-07 | 10.040 | 80,709,483 | +41,316 | 0.19% | 810,288,484 |
| 2017-07-10 | 2017-07-06 | 10.163 | 80,668,167 | +194,917 | 0.19% | 819,831,153 |
| 2017-07-07 | 2017-07-05 | 10.204 | 80,473,250 | +101,887 | 0.19% | 821,161,344 |
| 2017-07-06 | 2017-07-04 | 10.204 | 80,371,363 | +704,811 | 0.19% | 820,121,674 |
| 2017-07-05 | 2017-07-03 | 10.348 | 79,666,552 | +339,204 | 0.19% | 824,402,472 |
| 2017-07-04 | 2017-06-30 | 11.422 | 79,327,348 | +99,745 | 0.19% | 906,063,604 |
| 2017-07-03 | 2017-06-29 | 11.444 | 79,227,603 | +3,528,232 | 0.19% | 906,641,458 |
| 2017-06-30 | 2017-06-28 | 11.270 | 75,699,371 | -156,255 | 0.19% | 853,140,874 |
| 2017-06-29 | 2017-06-27 | 11.313 | 75,855,626 | -329,437 | 0.19% | 858,189,970 |
| 2017-06-28 | 2017-06-26 | 11.378 | 76,185,063 | -1,123,041 | 0.19% | 866,870,590 |
| 2017-06-27 | 2017-06-23 | 11.270 | 77,308,104 | +27 | 0.19% | 871,271,485 |
| 2017-06-26 | 2017-06-22 | 11.162 | 77,308,077 | +75,738 | 0.19% | 862,893,573 |
| 2017-06-23 | 2017-06-21 | 11.097 | 77,232,339 | +246,847 | 0.19% | 857,026,564 |
| 2017-06-22 | 2017-06-20 | 11.227 | 76,985,492 | -67,123 | 0.19% | 864,298,549 |
| 2017-06-21 | 2017-06-19 | 11.335 | 77,052,615 | +104,160 | 0.19% | 873,402,048 |
| 2017-06-20 | 2017-06-16 | 11.248 | 76,948,455 | -71,178 | 0.19% | 865,550,471 |
| 2017-06-19 | 2017-06-15 | 11.118 | 77,019,633 | +1,767,494 | 0.19% | 856,335,493 |
| 2017-06-16 | 2017-06-14 | 11.292 | 75,252,139 | +22,147 | 0.19% | 849,731,479 |
| 2017-06-15 | 2017-06-13 | 11.248 | 75,229,992 | +28,145 | 0.19% | 846,220,434 |
| 2017-06-14 | 2017-06-12 | 11.205 | 75,201,847 | +815,084 | 0.19% | 842,644,102 |
| 2017-06-13 | 2017-06-09 | 11.313 | 74,386,763 | +1,915,444 | 0.19% | 841,572,040 |
| 2017-06-12 | 2017-06-08 | 11.487 | 72,471,319 | +12,919 | 0.18% | 832,467,275 |
| 2017-06-09 | 2017-06-07 | 11.487 | 72,458,400 | +17,533 | 0.18% | 832,318,876 |
| 2017-06-08 | 2017-06-06 | 11.574 | 72,440,867 | -113,042 | 0.18% | 838,397,609 |
| 2017-06-07 | 2017-06-05 | 11.574 | 72,553,909 | +1,605,611 | 0.18% | 839,705,906 |
| 2017-06-06 | 2017-06-02 | 11.704 | 70,948,298 | -412,190 | 0.18% | 830,349,400 |
| 2017-06-05 | 2017-06-01 | 11.487 | 71,360,488 | -1,438,117 | 0.18% | 819,707,324 |
| 2017-06-02 | 2017-05-31 | 11.292 | 72,798,605 | +475,726 | 0.18% | 822,026,684 |
| 2017-06-01 | 2017-05-29 | 11.270 | 72,322,879 | +12,442 | 0.18% | 815,087,409 |
| 2017-05-31 | 2017-05-26 | 11.248 | 72,310,437 | -159,023 | 0.18% | 813,379,980 |
| 2017-05-29 | 2017-05-25 | 11.183 | 72,469,460 | -890,455 | 0.18% | 810,456,783 |
| 2017-05-26 | 2017-05-24 | 11.075 | 73,359,915 | -52,652 | 0.18% | 812,465,361 |
| 2017-05-25 | 2017-05-23 | 11.097 | 73,412,567 | -35,527 | 0.18% | 814,639,578 |
| 2017-05-24 | 2017-05-22 | 11.075 | 73,448,094 | +33,220 | 0.18% | 813,441,949 |
| 2017-05-23 | 2017-05-19 | 10.988 | 73,414,874 | -2,570,443 | 0.18% | 806,709,464 |
| 2017-05-22 | 2017-05-18 | 11.010 | 75,985,317 | +90,874 | 0.19% | 836,601,284 |
| 2017-05-19 | 2017-05-17 | 11.118 | 75,894,443 | -421,717 | 0.19% | 843,825,174 |
| 2017-05-18 | 2017-05-16 | 11.140 | 76,316,160 | -8,699 | 0.19% | 850,168,018 |
| 2017-05-17 | 2017-05-15 | 11.162 | 76,324,859 | -1,951,765 | 0.19% | 851,919,138 |
| 2017-05-16 | 2017-05-12 | 11.010 | 78,276,624 | +884,175 | 0.20% | 861,828,663 |
| 2017-05-15 | 2017-05-11 | 11.053 | 77,392,449 | +12,919 | 0.19% | 855,448,562 |
| 2017-05-12 | 2017-05-10 | 11.053 | 77,379,530 | -95,048 | 0.19% | 855,305,763 |
| 2017-05-11 | 2017-05-09 | 10.923 | 77,474,578 | -9,182 | 0.19% | 846,281,585 |
| 2017-05-10 | 2017-05-08 | 10.858 | 77,483,760 | +918,180 | 0.19% | 841,343,895 |
| 2017-05-09 | 2017-05-05 | 10.750 | 76,565,580 | +323,221 | 0.19% | 823,076,852 |
| 2017-05-08 | 2017-05-04 | 10.902 | 76,242,359 | +118,580 | 0.19% | 831,169,207 |
| 2017-05-05 | 2017-05-02 | 10.988 | 76,123,779 | -55,568 | 0.19% | 836,475,902 |
| 2017-05-04 | 2017-04-28 | 11.010 | 76,179,347 | -1,015 | 0.19% | 838,737,562 |
| 2017-05-02 | 2017-04-27 | 11.075 | 76,180,362 | -88,294 | 0.19% | 843,701,977 |
| 2017-04-28 | 2017-04-26 | 11.140 | 76,268,656 | -993,254 | 0.19% | 849,638,820 |
| 2017-04-27 | 2017-04-25 | 11.053 | 77,261,910 | -1,227,302 | 0.19% | 854,005,664 |
| 2017-04-26 | 2017-04-24 | 10.815 | 78,489,212 | -577,065 | 0.20% | 848,859,179 |
| 2017-04-25 | 2017-04-21 | 10.750 | 79,066,277 | +2,815 | 0.20% | 849,959,243 |
| 2017-04-24 | 2017-04-20 | 10.728 | 79,063,462 | +14,764 | 0.20% | 848,215,415 |
| 2017-04-21 | 2017-04-19 | 10.642 | 79,048,698 | +938,482 | 0.20% | 841,204,037 |
| 2017-04-20 | 2017-04-18 | 10.685 | 78,110,216 | +1,544,470 | 0.20% | 834,602,907 |
| 2017-04-19 | 2017-04-13 | 10.880 | 76,565,746 | -20,301 | 0.19% | 833,035,233 |
| 2017-04-18 | 2017-04-12 | 10.880 | 76,586,047 | -1,378,744 | 0.19% | 833,256,108 |
| 2017-04-13 | 2017-04-11 | 10.772 | 77,964,791 | +63,673 | 0.19% | 839,808,068 |
| 2017-04-12 | 2017-04-10 | 10.923 | 77,901,118 | -19,241 | 0.19% | 850,940,828 |
| 2017-04-11 | 2017-04-07 | 10.858 | 77,920,359 | -553,321 | 0.19% | 846,084,629 |
| 2017-04-10 | 2017-04-06 | 10.902 | 78,473,680 | -1,409,183 | 0.20% | 855,494,337 |
| 2017-04-07 | 2017-04-05 | 11.075 | 79,882,863 | -359,033 | 0.20% | 884,707,393 |
| 2017-04-06 | 2017-04-03 | 11.075 | 80,241,896 | +795,221 | 0.20% | 888,683,705 |
| 2017-04-05 | 2017-03-31 | 11.010 | 79,446,675 | +1,169,181 | 0.20% | 874,710,969 |
| 2017-04-03 | 2017-03-30 | 11.097 | 78,277,494 | +404,378 | 0.20% | 868,624,369 |
| 2017-03-31 | 2017-03-29 | 11.205 | 77,873,116 | -578,441 | 0.19% | 872,575,934 |
| 2017-03-30 | 2017-03-28 | 11.162 | 78,451,557 | +29,437 | 0.20% | 875,656,813 |
| 2017-03-29 | 2017-03-27 | 11.097 | 78,422,120 | -203,476 | 0.20% | 870,229,245 |
| 2017-03-28 | 2017-03-24 | 11.183 | 78,625,596 | -136,573 | 0.20% | 879,303,470 |
| 2017-03-27 | 2017-03-23 | 11.205 | 78,762,169 | -14,765 | 0.20% | 882,537,860 |
| 2017-03-24 | 2017-03-22 | 11.140 | 78,776,934 | +517,556 | 0.20% | 877,581,234 |
| 2017-03-23 | 2017-03-21 | 11.313 | 78,259,378 | -292,911 | 0.20% | 885,384,734 |
| 2017-03-22 | 2017-03-20 | 11.248 | 78,552,289 | +982,776 | 0.20% | 883,591,110 |
| 2017-03-21 | 2017-03-17 | 11.183 | 77,569,513 | -1,644,693 | 0.19% | 867,492,845 |
| 2017-03-20 | 2017-03-16 | 11.248 | 79,214,206 | -1,545,939 | 0.20% | 891,036,647 |
| 2017-03-17 | 2017-03-15 | 10.967 | 80,760,145 | -379,097 | 0.20% | 885,671,647 |
| 2017-03-16 | 2017-03-14 | 11.032 | 81,139,242 | -171,640 | 0.20% | 895,104,753 |
| 2017-03-15 | 2017-03-13 | 10.967 | 81,310,882 | -81,796 | 0.20% | 891,711,410 |
| 2017-03-14 | 2017-03-10 | 10.642 | 81,392,678 | +62,750 | 0.20% | 866,147,717 |
| 2017-03-13 | 2017-03-09 | 10.685 | 81,329,928 | +175,522 | 0.20% | 869,005,333 |
| 2017-03-10 | 2017-03-08 | 10.880 | 81,154,406 | +37,835 | 0.20% | 882,959,849 |
| 2017-03-09 | 2017-03-07 | 10.772 | 81,116,571 | -22,147 | 0.20% | 873,757,883 |
| 2017-03-08 | 2017-03-06 | 10.728 | 81,138,718 | -17,727 | 0.20% | 870,479,354 |
| 2017-03-07 | 2017-03-03 | 10.685 | 81,156,445 | +42,910 | 0.20% | 867,151,678 |
| 2017-03-06 | 2017-03-02 | 10.858 | 81,113,535 | +27,779 | 0.20% | 880,757,174 |
| 2017-03-03 | 2017-03-01 | 10.923 | 81,085,756 | -26,906 | 0.20% | 885,727,730 |
| 2017-03-02 | 2017-02-28 | 11.032 | 81,112,662 | +32,599 | 0.20% | 894,811,530 |
| 2017-03-01 | 2017-02-27 | 11.010 | 81,080,063 | -144,048 | 0.20% | 892,694,635 |
| 2017-02-28 | 2017-02-24 | 11.140 | 81,224,111 | -43,833 | 0.20% | 904,842,978 |
| 2017-02-27 | 2017-02-23 | 11.248 | 81,267,944 | +869,235 | 0.20% | 914,138,006 |
| 2017-02-24 | 2017-02-22 | 11.227 | 80,398,709 | -377,636 | 0.20% | 902,617,958 |
| 2017-02-23 | 2017-02-21 | 10.988 | 80,776,345 | -406,305 | 0.20% | 887,599,997 |
| 2017-02-22 | 2017-02-20 | 11.075 | 81,182,650 | +2,719,864 | 0.20% | 899,102,610 |
| 2017-02-21 | 2017-02-17 | 10.967 | 78,462,786 | -42,358 | 0.20% | 860,477,218 |
| 2017-02-20 | 2017-02-16 | 11.118 | 78,505,144 | -459,323 | 0.20% | 872,852,006 |
| 2017-02-17 | 2017-02-15 | 11.053 | 78,964,467 | -1,151,894 | 0.20% | 872,824,683 |
| 2017-02-16 | 2017-02-14 | 10.750 | 80,116,361 | -2,057,843 | 0.20% | 861,247,603 |
| 2017-02-15 | 2017-02-13 | 10.707 | 82,174,204 | -1,365,219 | 0.21% | 879,807,358 |
| 2017-02-14 | 2017-02-10 | 10.533 | 83,539,423 | +1,384 | 0.21% | 879,939,626 |
| 2017-02-13 | 2017-02-09 | 10.555 | 83,538,039 | -495,487 | 0.21% | 881,735,593 |
| 2017-02-10 | 2017-02-08 | 10.447 | 84,033,526 | +873,886 | 0.21% | 877,858,987 |
| 2017-02-09 | 2017-02-07 | 10.316 | 83,159,640 | -3,230 | 0.21% | 857,915,843 |
| 2017-02-08 | 2017-02-06 | 10.273 | 83,162,870 | -80,938 | 0.21% | 854,344,337 |
| 2017-02-07 | 2017-02-03 | 10.186 | 83,243,808 | +16,610 | 0.21% | 847,959,151 |
| 2017-02-06 | 2017-02-02 | 10.251 | 83,227,198 | -7,077 | 0.21% | 853,201,380 |
| 2017-02-03 | 2017-02-01 | 10.338 | 83,234,275 | -20,556 | 0.21% | 860,489,777 |
| 2017-02-02 | 2017-01-27 | 10.360 | 83,254,831 | -220,622 | 0.21% | 862,506,695 |
| 2017-02-01 | 2017-01-25 | 10.230 | 83,475,453 | -26,392 | 0.21% | 853,937,170 |
| 2017-01-26 | 2017-01-24 | 10.251 | 83,501,845 | -1,384 | 0.21% | 856,016,916 |
| 2017-01-25 | 2017-01-23 | 10.251 | 83,503,229 | -31,837 | 0.21% | 856,031,104 |
| 2017-01-24 | 2017-01-20 | 10.208 | 83,535,066 | +10,613 | 0.21% | 852,736,518 |
| 2017-01-23 | 2017-01-19 | 10.360 | 83,524,453 | -4,614 | 0.21% | 865,299,936 |
| 2017-01-20 | 2017-01-18 | 10.338 | 83,529,067 | +37,604 | 0.21% | 863,537,385 |
| 2017-01-18 | 2017-01-16 | 10.251 | 83,491,463 | -92,250 | 0.21% | 855,910,485 |
| 2017-01-17 | 2017-01-13 | 10.338 | 83,583,713 | -31,621 | 0.21% | 864,102,325 |
| 2017-01-16 | 2017-01-12 | 10.338 | 83,615,334 | -125,011 | 0.21% | 864,429,228 |
| 2017-01-13 | 2017-01-11 | 10.316 | 83,740,345 | -134,267 | 0.21% | 863,906,682 |
| 2017-01-12 | 2017-01-10 | 10.208 | 83,874,612 | -49,810 | 0.21% | 856,202,647 |
| 2017-01-11 | 2017-01-09 | 10.143 | 83,924,422 | -461 | 0.21% | 851,254,355 |
| 2017-01-10 | 2017-01-06 | 10.251 | 83,924,883 | -262,012 | 0.21% | 860,353,679 |
| 2017-01-09 | 2017-01-05 | 10.208 | 84,186,895 | +440,756 | 0.21% | 859,390,471 |
| 2017-01-06 | 2017-01-04 | 10.078 | 83,746,139 | -46,140 | 0.21% | 844,000,845 |
| 2017-01-05 | 2017-01-03 | 10.143 | 83,792,279 | -17,864 | 0.21% | 849,914,014 |
| 2017-01-04 | 2016-12-30 | 10.078 | 83,810,143 | -16,152 | 0.21% | 844,645,883 |
| 2017-01-03 | 2016-12-29 | 9.926 | 83,826,295 | +3,110 | 0.21% | 832,091,114 |
| 2016-12-30 | 2016-12-28 | 9.840 | 83,823,185 | +13,103 | 0.21% | 824,793,341 |
| 2016-12-29 | 2016-12-23 | 9.731 | 83,810,082 | +90,896 | 0.21% | 815,582,205 |
| 2016-12-28 | 2016-12-22 | 9.731 | 83,719,186 | +79,360 | 0.21% | 814,697,667 |
| 2016-12-23 | 2016-12-21 | 9.883 | 83,639,826 | +28,145 | 0.21% | 826,614,650 |
| 2016-12-22 | 2016-12-20 | 9.861 | 83,611,681 | +16,195 | 0.21% | 824,524,351 |
| 2016-12-21 | 2016-12-19 | 9.883 | 83,595,486 | +96,045 | 0.21% | 826,176,437 |
| 2016-12-20 | 2016-12-16 | 9.905 | 83,499,441 | +122,824 | 0.21% | 827,036,930 |
| 2016-12-19 | 2016-12-15 | 9.905 | 83,376,617 | -1,746,849 | 0.21% | 825,820,395 |
| 2016-12-16 | 2016-12-14 | 10.208 | 85,123,466 | -15,761 | 0.21% | 868,951,106 |
| 2016-12-15 | 2016-12-13 | 10.316 | 85,139,227 | -8,042 | 0.21% | 878,338,239 |
| 2016-12-14 | 2016-12-12 | 10.382 | 85,147,269 | +44,783 | 0.21% | 883,957,472 |
| 2016-12-13 | 2016-12-09 | 10.512 | 85,102,486 | -396,241 | 0.21% | 894,559,269 |
| 2016-12-12 | 2016-12-08 | 10.512 | 85,498,727 | -254,938 | 0.21% | 898,724,377 |
| 2016-12-09 | 2016-12-07 | 10.468 | 85,753,665 | +15,226 | 0.21% | 897,687,041 |
| 2016-12-08 | 2016-12-06 | 10.447 | 85,738,439 | -33,908 | 0.21% | 895,669,417 |
| 2016-12-07 | 2016-12-05 | 10.338 | 85,772,347 | -8,656 | 0.21% | 886,728,787 |
| 2016-12-06 | 2016-12-02 | 10.295 | 85,781,003 | -319,055 | 0.21% | 883,099,958 |
| 2016-12-05 | 2016-12-01 | 10.382 | 86,100,058 | -316,519 | 0.22% | 893,848,863 |
| 2016-12-02 | 2016-11-30 | 10.295 | 86,416,577 | -37,095 | 0.22% | 889,643,078 |
| 2016-12-01 | 2016-11-29 | 10.360 | 86,453,672 | -186,815 | 0.22% | 895,646,175 |
| 2016-11-30 | 2016-11-28 | 10.316 | 86,640,487 | -1,125,215 | 0.22% | 893,825,977 |
| 2016-11-29 | 2016-11-25 | 10.121 | 87,765,702 | +9,504 | 0.22% | 888,314,694 |
| 2016-11-28 | 2016-11-24 | 9.991 | 87,756,198 | +5,537 | 0.22% | 876,806,700 |
| 2016-11-25 | 2016-11-23 | 10.056 | 87,750,661 | -36,350 | 0.22% | 882,456,918 |
| 2016-11-24 | 2016-11-22 | 9.970 | 87,787,011 | -35,528 | 0.22% | 875,211,930 |
| 2016-11-23 | 2016-11-21 | 9.731 | 87,822,539 | +17,072 | 0.22% | 854,628,683 |
| 2016-11-22 | 2016-11-18 | 9.710 | 87,805,467 | -147,878 | 0.22% | 852,559,515 |
| 2016-11-21 | 2016-11-17 | 9.666 | 87,953,345 | +476,162 | 0.22% | 850,182,878 |
| 2016-11-18 | 2016-11-16 | 9.710 | 87,477,183 | +858,734 | 0.22% | 849,371,996 |
| 2016-11-17 | 2016-11-15 | 9.753 | 86,618,449 | +298,985 | 0.22% | 844,788,613 |
| 2016-11-16 | 2016-11-14 | 9.775 | 86,319,464 | +173,536 | 0.22% | 843,743,445 |
| 2016-11-15 | 2016-11-11 | 9.970 | 86,145,928 | +59,521 | 0.22% | 858,850,791 |
| 2016-11-14 | 2016-11-10 | 10.100 | 86,086,407 | -19,840 | 0.21% | 869,452,045 |
| 2016-11-11 | 2016-11-09 | 9.926 | 86,106,247 | +622,775 | 0.22% | 854,722,769 |
| 2016-11-10 | 2016-11-08 | 10.273 | 85,483,472 | -5,075 | 0.21% | 878,184,221 |
| 2016-11-09 | 2016-11-07 | 10.165 | 85,488,547 | -267,674 | 0.21% | 868,972,261 |
| 2016-11-08 | 2016-11-04 | 10.078 | 85,756,221 | -36,911 | 0.21% | 864,258,625 |
| 2016-11-07 | 2016-11-03 | 10.056 | 85,793,132 | -13,842 | 0.21% | 862,771,197 |
| 2016-11-04 | 2016-11-02 | 10.078 | 85,806,974 | +86,452 | 0.21% | 864,770,118 |
| 2016-11-03 | 2016-11-01 | 10.295 | 85,720,522 | -91,818 | 0.21% | 882,477,317 |
| 2016-11-02 | 2016-10-31 | 10.121 | 85,812,340 | -1,840 | 0.21% | 868,543,871 |
| 2016-11-01 | 2016-10-28 | 10.035 | 85,814,180 | +63,201 | 0.21% | 861,122,987 |
| 2016-10-31 | 2016-10-27 | 10.165 | 85,750,979 | +229,776 | 0.21% | 871,639,824 |
| 2016-10-28 | 2016-10-26 | 10.230 | 85,521,203 | +443,680 | 0.21% | 874,864,783 |
| 2016-10-27 | 2016-10-25 | 10.382 | 85,077,523 | -77,515 | 0.21% | 883,233,403 |
| 2016-10-26 | 2016-10-24 | 10.425 | 85,155,038 | +2,051,360 | 0.21% | 887,729,308 |
| 2016-10-25 | 2016-10-20 | 10.230 | 83,103,678 | +9,863 | 0.21% | 850,133,986 |
| 2016-10-24 | 2016-10-19 | 10.208 | 83,093,815 | -40,787 | 0.21% | 848,232,172 |
| 2016-10-20 | 2016-10-18 | 10.338 | 83,134,602 | +474,067 | 0.21% | 859,459,340 |
| 2016-10-19 | 2016-10-17 | 10.143 | 82,660,535 | -42,713 | 0.21% | 838,434,614 |
| 2016-10-18 | 2016-10-14 | 10.230 | 82,703,248 | +197,929 | 0.21% | 846,037,668 |
| 2016-10-17 | 2016-10-13 | 10.165 | 82,505,319 | +155,343 | 0.21% | 838,648,405 |
| 2016-10-14 | 2016-10-12 | 10.447 | 82,349,976 | -59,705 | 0.21% | 860,271,727 |
| 2016-10-13 | 2016-10-11 | 10.642 | 82,409,681 | +1,903,771 | 0.21% | 876,970,248 |
| 2016-10-12 | 2016-10-07 | 10.837 | 80,505,910 | -8,306 | 0.20% | 872,414,555 |
| 2016-10-11 | 2016-10-06 | 10.837 | 80,514,216 | -419,871 | 0.20% | 872,504,564 |
| 2016-10-07 | 2016-10-05 | 10.750 | 80,934,087 | -1,383,706 | 0.20% | 870,038,124 |
| 2016-10-06 | 2016-10-04 | 10.728 | 82,317,793 | -21,370 | 0.21% | 883,128,808 |
| 2016-10-05 | 2016-10-03 | 10.642 | 82,339,163 | -9,504 | 0.21% | 876,219,824 |
| 2016-10-04 | 2016-09-30 | 10.512 | 82,348,667 | +2,271,011 | 0.21% | 865,612,356 |
| 2016-10-03 | 2016-09-29 | 10.815 | 80,077,656 | -59,265 | 0.20% | 866,038,168 |
| 2016-09-30 | 2016-09-28 | 10.772 | 80,136,921 | +33,258 | 0.20% | 863,205,454 |
| 2016-09-29 | 2016-09-27 | 10.772 | 80,103,663 | -2,179,093 | 0.20% | 862,847,211 |
| 2016-09-28 | 2016-09-26 | 10.512 | 82,282,756 | -148,755 | 0.21% | 864,919,529 |
| 2016-09-27 | 2016-09-23 | 10.577 | 82,431,511 | +2,372,257 | 0.21% | 871,842,865 |
| 2016-09-26 | 2016-09-22 | 10.902 | 80,059,254 | -48,267 | 0.20% | 872,779,745 |
| 2016-09-23 | 2016-09-21 | 10.902 | 80,107,521 | -257,459 | 0.20% | 873,305,936 |
| 2016-09-22 | 2016-09-20 | 10.772 | 80,364,980 | -13,270 | 0.20% | 865,662,021 |
| 2016-09-21 | 2016-09-19 | 10.663 | 80,378,250 | -1,002,840 | 0.20% | 857,094,650 |
| 2016-09-20 | 2016-09-15 | 10.447 | 81,381,090 | +113,757 | 0.20% | 850,150,228 |
| 2016-09-19 | 2016-09-14 | 10.403 | 81,267,333 | +483,544 | 0.20% | 845,439,198 |
| 2016-09-15 | 2016-09-13 | 10.425 | 80,783,789 | -108,428 | 0.20% | 842,159,651 |
| 2016-09-14 | 2016-09-12 | 10.468 | 80,892,217 | +475,040 | 0.20% | 846,796,401 |
| 2016-09-13 | 2016-09-09 | 10.967 | 80,417,177 | -50,538 | 0.20% | 881,910,422 |
| 2016-09-12 | 2016-09-08 | 10.967 | 80,467,715 | -23,069 | 0.20% | 882,464,657 |
| 2016-09-09 | 2016-09-07 | 10.967 | 80,490,784 | -69,465 | 0.20% | 882,717,647 |
| 2016-09-08 | 2016-09-06 | 10.945 | 80,560,249 | +22,150 | 0.20% | 881,733,442 |
| 2016-09-07 | 2016-09-05 | 10.793 | 80,538,099 | -27,684 | 0.20% | 869,272,322 |
| 2016-09-06 | 2016-09-02 | 10.620 | 80,565,783 | +107,925 | 0.20% | 855,602,110 |
| 2016-09-05 | 2016-09-01 | 10.772 | 80,457,858 | -270,379 | 0.20% | 866,662,469 |
| 2016-09-02 | 2016-08-31 | 10.685 | 80,728,237 | +415,949 | 0.20% | 862,576,302 |
| 2016-09-01 | 2016-08-30 | 10.815 | 80,312,288 | -629,719 | 0.20% | 868,575,708 |
| 2016-08-31 | 2016-08-29 | 10.707 | 80,942,007 | -130,298 | 0.20% | 866,614,702 |
| 2016-08-30 | 2016-08-26 | 10.707 | 81,072,305 | -1,396,879 | 0.20% | 868,009,752 |
| 2016-08-29 | 2016-08-25 | 10.685 | 82,469,184 | -154,921 | 0.21% | 881,178,214 |
| 2016-08-26 | 2016-08-24 | 10.620 | 82,624,105 | -2,059,365 | 0.21% | 877,461,324 |
| 2016-08-25 | 2016-08-23 | 10.837 | 84,683,470 | +351,751 | 0.21% | 917,685,320 |
| 2016-08-24 | 2016-08-22 | 10.750 | 84,331,719 | +169,008 | 0.21% | 906,562,529 |
| 2016-08-23 | 2016-08-19 | 10.642 | 84,162,711 | -66,161 | 0.21% | 895,625,279 |
| 2016-08-22 | 2016-08-18 | 10.620 | 84,228,872 | -153,894 | 0.21% | 894,503,820 |
| 2016-08-19 | 2016-08-17 | 10.577 | 84,382,766 | +165,762 | 0.21% | 892,480,455 |
| 2016-08-18 | 2016-08-16 | 10.512 | 84,217,004 | -289,503 | 0.21% | 885,251,479 |
| 2016-08-17 | 2016-08-15 | 10.555 | 84,506,507 | -143,623 | 0.21% | 891,957,675 |
| 2016-08-16 | 2016-08-12 | 10.382 | 84,650,130 | -330,708 | 0.21% | 878,796,417 |
| 2016-08-15 | 2016-08-11 | 10.273 | 84,980,838 | -200,276 | 0.21% | 873,020,588 |
| 2016-08-12 | 2016-08-10 | 10.056 | 85,181,114 | -235,531 | 0.21% | 856,616,491 |
| 2016-08-11 | 2016-08-09 | 9.926 | 85,416,645 | -445,076 | 0.21% | 847,877,522 |
| 2016-08-10 | 2016-08-08 | 9.883 | 85,861,721 | -186,482 | 0.21% | 848,573,698 |
| 2016-08-09 | 2016-08-05 | 9.710 | 86,048,203 | -139,803 | 0.21% | 835,497,114 |
| 2016-08-08 | 2016-08-04 | 9.558 | 86,188,006 | +33,682 | 0.22% | 823,778,698 |
| 2016-08-05 | 2016-08-03 | 9.515 | 86,154,324 | -902,588 | 0.22% | 819,722,270 |
| 2016-08-04 | 2016-08-01 | 9.688 | 87,056,912 | -518,560 | 0.22% | 843,404,504 |
| 2016-08-03 | 2016-07-29 | 9.515 | 87,575,472 | -23,223 | 0.22% | 833,243,898 |
| 2016-08-01 | 2016-07-28 | 9.601 | 87,598,695 | +8,344 | 0.22% | 841,059,067 |
| 2016-07-29 | 2016-07-27 | 9.645 | 87,590,351 | -123,851 | 0.22% | 844,775,699 |
| 2016-07-28 | 2016-07-26 | 9.558 | 87,714,202 | -1,549,556 | 0.22% | 838,365,969 |
| 2016-07-27 | 2016-07-25 | 9.493 | 89,263,758 | +56,469 | 0.22% | 847,372,590 |
| 2016-07-26 | 2016-07-22 | 9.515 | 89,207,289 | -57,674 | 0.22% | 848,769,952 |
| 2016-07-25 | 2016-07-21 | 9.493 | 89,264,963 | +81,176 | 0.22% | 847,384,029 |
| 2016-07-22 | 2016-07-20 | 9.450 | 89,183,787 | -113,105 | 0.22% | 842,747,618 |
| 2016-07-21 | 2016-07-19 | 9.385 | 89,296,892 | -37,604 | 0.22% | 838,010,335 |
| 2016-07-20 | 2016-07-18 | 9.450 | 89,334,496 | -37,410 | 0.22% | 844,171,752 |
| 2016-07-19 | 2016-07-15 | 9.406 | 89,371,906 | -92,087 | 0.22% | 840,651,291 |
| 2016-07-18 | 2016-07-14 | 9.493 | 89,463,993 | -1,363,536 | 0.22% | 849,273,403 |
| 2016-07-15 | 2016-07-13 | 9.341 | 90,827,529 | -183,480 | 0.23% | 848,437,595 |
| 2016-07-14 | 2016-07-12 | 9.298 | 91,011,009 | -399,317 | 0.23% | 846,206,498 |
| 2016-07-13 | 2016-07-11 | 9.189 | 91,410,326 | -20,115 | 0.23% | 840,013,468 |
| 2016-07-12 | 2016-07-08 | 8.973 | 91,430,441 | +28,528 | 0.23% | 820,382,316 |
| 2016-07-11 | 2016-07-07 | 9.081 | 91,401,913 | +7,013 | 0.23% | 830,031,249 |
| 2016-07-08 | 2016-07-06 | 9.059 | 91,394,900 | +44,756 | 0.23% | 827,986,734 |
| 2016-07-07 | 2016-07-05 | 9.103 | 91,350,144 | +3,123 | 0.23% | 831,540,989 |
| 2016-07-06 | 2016-07-04 | 9.276 | 91,347,021 | -335,862 | 0.23% | 847,350,895 |
| 2016-07-05 | 2016-06-30 | 9.298 | 91,682,883 | -141,753 | 0.23% | 852,453,481 |
| 2016-07-04 | 2016-06-29 | 9.189 | 91,824,636 | +4,974,578 | 0.23% | 843,820,762 |
| 2016-06-30 | 2016-06-28 | 10.194 | 86,850,058 | +110,484 | 0.22% | 885,344,619 |
| 2016-06-29 | 2016-06-27 | 10.194 | 86,739,574 | +5,664,456 | 0.22% | 884,218,352 |
| 2016-06-28 | 2016-06-24 | 9.963 | 81,075,118 | +448,184 | 0.22% | 807,734,270 |
| 2016-06-27 | 2016-06-23 | 10.286 | 80,626,934 | -270,944 | 0.21% | 829,361,376 |
| 2016-06-24 | 2016-06-22 | 10.125 | 80,897,878 | -8,014,220 | 0.22% | 819,058,441 |
| 2016-06-23 | 2016-06-21 | 9.917 | 88,912,098 | -83,493 | 0.24% | 881,701,948 |
| 2016-06-22 | 2016-06-20 | 9.709 | 88,995,591 | -39,105 | 0.24% | 864,015,297 |
| 2016-06-21 | 2016-06-17 | 9.500 | 89,034,696 | +77,909 | 0.24% | 845,872,200 |
| 2016-06-20 | 2016-06-16 | 9.362 | 88,956,787 | +277,926 | 0.24% | 832,794,333 |
| 2016-06-17 | 2016-06-15 | 9.500 | 88,678,861 | +59,343 | 0.24% | 842,491,597 |
| 2016-06-16 | 2016-06-14 | 9.547 | 88,619,518 | +50,615 | 0.24% | 846,024,783 |
| 2016-06-15 | 2016-06-13 | 9.500 | 88,568,903 | +117,303 | 0.24% | 841,446,944 |
| 2016-06-14 | 2016-06-10 | 9.685 | 88,451,600 | -56,106 | 0.24% | 856,689,346 |
| 2016-06-13 | 2016-06-08 | 9.893 | 88,507,706 | -582,203 | 0.24% | 875,645,870 |
| 2016-06-10 | 2016-06-07 | 9.847 | 89,089,909 | -122,886 | 0.24% | 877,287,142 |
| 2016-06-08 | 2016-06-06 | 9.662 | 89,212,795 | -61,611 | 0.24% | 861,999,626 |
| 2016-06-07 | 2016-06-03 | 9.685 | 89,274,406 | -31,580 | 0.24% | 864,658,554 |
| 2016-06-06 | 2016-06-02 | 9.616 | 89,305,986 | -62,383 | 0.24% | 858,771,356 |
| 2016-06-03 | 2016-06-01 | 9.524 | 89,368,369 | -47,631 | 0.24% | 851,108,049 |
| 2016-06-02 | 2016-05-31 | 9.524 | 89,416,000 | -84,359 | 0.24% | 851,561,668 |
| 2016-06-01 | 2016-05-30 | 9.477 | 89,500,359 | +117,504 | 0.24% | 848,227,374 |
| 2016-05-31 | 2016-05-27 | 9.431 | 89,382,855 | -220,150 | 0.24% | 842,981,484 |
| 2016-05-30 | 2016-05-26 | 9.292 | 89,603,005 | -8,522 | 0.24% | 832,630,428 |
| 2016-05-27 | 2016-05-25 | 9.292 | 89,611,527 | -135,407 | 0.24% | 832,709,618 |
| 2016-05-26 | 2016-05-24 | 9.015 | 89,746,934 | +51,519 | 0.24% | 809,073,316 |
| 2016-05-25 | 2016-05-23 | 8.969 | 89,695,415 | +139,558 | 0.24% | 804,462,157 |
| 2016-05-24 | 2016-05-20 | 8.946 | 89,555,857 | +45,606 | 0.24% | 801,140,356 |
| 2016-05-23 | 2016-05-19 | 8.853 | 89,510,251 | +211,978 | 0.24% | 792,456,074 |
| 2016-05-20 | 2016-05-18 | 8.899 | 89,298,273 | +131,946 | 0.24% | 794,707,733 |
| 2016-05-19 | 2016-05-17 | 9.015 | 89,166,327 | +247,453 | 0.24% | 803,839,113 |
| 2016-05-18 | 2016-05-16 | 8.946 | 88,918,874 | +312,595 | 0.24% | 795,442,093 |
| 2016-05-17 | 2016-05-13 | 8.946 | 88,606,279 | +262,354 | 0.24% | 792,645,711 |
| 2016-05-16 | 2016-05-12 | 9.061 | 88,343,925 | +154,112 | 0.24% | 800,509,347 |
| 2016-05-13 | 2016-05-11 | 9.131 | 88,189,813 | +27,006 | 0.23% | 805,228,555 |
| 2016-05-12 | 2016-05-10 | 9.223 | 88,162,807 | +129,471 | 0.23% | 813,133,689 |
| 2016-05-11 | 2016-05-09 | 9.154 | 88,033,336 | +157,931 | 0.23% | 805,834,757 |
| 2016-05-10 | 2016-05-06 | 9.200 | 87,875,405 | +92,362 | 0.23% | 808,451,668 |
| 2016-05-09 | 2016-05-05 | 9.316 | 87,783,043 | +75,707 | 0.23% | 817,747,693 |
| 2016-05-06 | 2016-05-04 | 9.362 | 87,707,336 | +155,739 | 0.23% | 821,097,242 |
| 2016-05-05 | 2016-05-03 | 9.477 | 87,551,597 | +545,013 | 0.23% | 829,758,250 |
| 2016-05-04 | 2016-04-29 | 9.732 | 87,006,584 | +267,370 | 0.23% | 846,716,189 |
| 2016-05-03 | 2016-04-28 | 9.870 | 86,739,214 | +15,875 | 0.23% | 856,144,374 |
| 2016-04-29 | 2016-04-27 | 9.778 | 86,723,339 | +233,609 | 0.23% | 847,969,063 |
| 2016-04-28 | 2016-04-26 | 9.778 | 86,489,730 | -214,272 | 0.23% | 845,684,866 |
| 2016-04-27 | 2016-04-25 | 9.824 | 86,704,002 | +86,187 | 0.23% | 851,788,404 |
| 2016-04-26 | 2016-04-22 | 9.963 | 86,617,815 | +24,226 | 0.23% | 862,954,990 |
| 2016-04-25 | 2016-04-21 | 10.148 | 86,593,589 | -731,413 | 0.23% | 878,726,877 |
| 2016-04-22 | 2016-04-20 | 10.032 | 87,325,002 | +67,184 | 0.23% | 876,056,232 |
| 2016-04-21 | 2016-04-19 | 10.125 | 87,257,818 | +13,844 | 0.23% | 883,450,273 |
| 2016-04-20 | 2016-04-18 | 9.893 | 87,243,974 | +44,559 | 0.23% | 863,143,210 |
| 2016-04-19 | 2016-04-15 | 10.055 | 87,199,415 | +252,391 | 0.23% | 876,811,986 |
| 2016-04-18 | 2016-04-14 | 10.009 | 86,947,024 | +289,064 | 0.23% | 870,254,480 |
| 2016-04-15 | 2016-04-13 | 9.986 | 86,657,960 | -584,052 | 0.23% | 865,358,089 |
| 2016-04-14 | 2016-04-12 | 9.593 | 87,242,012 | +94,665 | 0.23% | 836,907,422 |
| 2016-04-13 | 2016-04-11 | 9.570 | 87,147,347 | +81,803 | 0.23% | 833,984,850 |
| 2016-04-12 | 2016-04-08 | 9.500 | 87,065,544 | +95,728 | 0.23% | 827,164,314 |
| 2016-04-11 | 2016-04-07 | 9.408 | 86,969,816 | +483,312 | 0.23% | 818,213,443 |
| 2016-04-08 | 2016-04-06 | 9.500 | 86,486,504 | +31,148 | 0.23% | 821,663,157 |
| 2016-04-07 | 2016-04-05 | 9.547 | 86,455,356 | +169,993 | 0.23% | 825,364,157 |
| 2016-04-06 | 2016-04-01 | 9.755 | 86,285,363 | +548,129 | 0.23% | 841,692,062 |
| 2016-04-05 | 2016-03-31 | 10.032 | 85,737,234 | -1,298 | 0.23% | 860,127,529 |
| 2016-04-01 | 2016-03-30 | 10.125 | 85,738,532 | -333,797 | 0.23% | 868,068,114 |
| 2016-03-31 | 2016-03-29 | 9.824 | 86,072,329 | +140,505 | 0.23% | 845,582,788 |
| 2016-03-30 | 2016-03-24 | 9.778 | 85,931,824 | +158,335 | 0.23% | 840,229,736 |
| 2016-03-29 | 2016-03-23 | 9.940 | 85,773,489 | +5,704 | 0.23% | 852,560,449 |
| 2016-03-24 | 2016-03-22 | 9.963 | 85,767,785 | -28,985 | 0.23% | 854,486,320 |
| 2016-03-23 | 2016-03-21 | 9.986 | 85,796,770 | -144,229 | 0.23% | 856,758,329 |
| 2016-03-22 | 2016-03-18 | 10.009 | 85,940,999 | -98,635 | 0.23% | 860,185,156 |
| 2016-03-21 | 2016-03-17 | 9.986 | 86,039,634 | -506,498 | 0.23% | 859,183,545 |
| 2016-03-18 | 2016-03-16 | 9.778 | 86,546,132 | +183,858 | 0.23% | 846,236,357 |
| 2016-03-17 | 2016-03-15 | 9.732 | 86,362,274 | -516,806 | 0.23% | 840,446,001 |
| 2016-03-16 | 2016-03-14 | 9.778 | 86,879,080 | +8,254 | 0.23% | 849,491,877 |
| 2016-03-15 | 2016-03-11 | 9.593 | 86,870,826 | +16,439 | 0.23% | 833,346,657 |
| 2016-03-14 | 2016-03-10 | 9.524 | 86,854,387 | +49,931 | 0.23% | 827,165,906 |
| 2016-03-11 | 2016-03-09 | 9.524 | 86,804,456 | -12,429 | 0.23% | 826,690,383 |
| 2016-03-10 | 2016-03-08 | 9.500 | 86,816,885 | +44,278 | 0.23% | 824,801,935 |
| 2016-03-09 | 2016-03-07 | 9.547 | 86,772,607 | +34,130 | 0.23% | 828,392,860 |
| 2016-03-08 | 2016-03-04 | 9.454 | 86,738,477 | -223,150 | 0.23% | 820,047,011 |
| 2016-03-07 | 2016-03-03 | 9.339 | 86,961,627 | -574,506 | 0.23% | 812,105,911 |
| 2016-03-04 | 2016-03-02 | 9.339 | 87,536,133 | -1,321,618 | 0.23% | 817,471,033 |
| 2016-03-03 | 2016-03-01 | 9.038 | 88,857,751 | -114,730 | 0.24% | 803,111,277 |
| 2016-03-02 | 2016-02-29 | 8.876 | 88,972,481 | +212,105 | 0.24% | 789,751,711 |
| 2016-03-01 | 2016-02-26 | 8.946 | 88,760,376 | +184,724 | 0.24% | 794,024,217 |
| 2016-02-29 | 2016-02-25 | 8.876 | 88,575,652 | +218,901 | 0.24% | 786,229,314 |
| 2016-02-26 | 2016-02-24 | 9.084 | 88,356,751 | +898,963 | 0.24% | 802,667,979 |
| 2016-02-25 | 2016-02-23 | 9.223 | 87,457,788 | +826,463 | 0.23% | 806,631,234 |
| 2016-02-24 | 2016-02-22 | 9.200 | 86,631,325 | -22,173 | 0.23% | 797,006,161 |
| 2016-02-23 | 2016-02-19 | 9.061 | 86,653,498 | +86,571 | 0.23% | 785,191,909 |
| 2016-02-22 | 2016-02-18 | 9.154 | 86,566,927 | -114,539 | 0.23% | 792,411,622 |
| 2016-02-19 | 2016-02-17 | 9.061 | 86,681,466 | -5,191 | 0.23% | 785,445,335 |
| 2016-02-18 | 2016-02-16 | 9.200 | 86,686,657 | +423,482 | 0.23% | 797,515,215 |
| 2016-02-17 | 2016-02-15 | 9.038 | 86,263,175 | +286,757 | 0.23% | 779,661,064 |
| 2016-02-16 | 2016-02-12 | 8.622 | 85,976,418 | +307,532 | 0.23% | 741,296,294 |
| 2016-02-15 | 2016-02-11 | 8.830 | 85,668,886 | +666,841 | 0.23% | 756,467,253 |
| 2016-02-12 | 2016-02-05 | 9.223 | 85,002,045 | +88,319 | 0.23% | 783,981,690 |
| 2016-02-11 | 2016-02-04 | 9.108 | 84,913,726 | +49,180 | 0.23% | 773,352,991 |
| 2016-02-05 | 2016-02-03 | 8.969 | 84,864,546 | +81,330 | 0.23% | 761,134,956 |
| 2016-02-04 | 2016-02-02 | 9.038 | 84,783,216 | +31,572 | 0.23% | 766,284,946 |
| 2016-02-03 | 2016-02-01 | 9.246 | 84,751,644 | +796,286 | 0.23% | 783,631,297 |
| 2016-02-02 | 2016-01-29 | 9.316 | 83,955,358 | +554,943 | 0.22% | 782,090,686 |
| 2016-02-01 | 2016-01-28 | 9.061 | 83,400,415 | +61,876 | 0.22% | 755,714,802 |
| 2016-01-29 | 2016-01-27 | 8.946 | 83,338,539 | -103,002 | 0.22% | 745,522,058 |
| 2016-01-28 | 2016-01-26 | 8.899 | 83,441,541 | +464,536 | 0.22% | 742,585,894 |
| 2016-01-27 | 2016-01-25 | 9.131 | 82,977,005 | +513,385 | 0.22% | 757,632,333 |
| 2016-01-26 | 2016-01-22 | 9.061 | 82,463,620 | +294,175 | 0.22% | 747,226,237 |
| 2016-01-25 | 2016-01-21 | 8.923 | 82,169,445 | +185,516 | 0.22% | 733,164,297 |
| 2016-01-22 | 2016-01-20 | 9.061 | 81,983,929 | +659,697 | 0.22% | 742,879,621 |
| 2016-01-21 | 2016-01-19 | 9.339 | 81,324,232 | +92,038 | 0.22% | 759,460,141 |
| 2016-01-20 | 2016-01-18 | 9.200 | 81,232,194 | +384,711 | 0.22% | 747,334,283 |
| 2016-01-19 | 2016-01-15 | 9.362 | 80,847,483 | +140,393 | 0.22% | 756,876,771 |
| 2016-01-18 | 2016-01-14 | 9.593 | 80,707,090 | +243,455 | 0.21% | 774,218,305 |
| 2016-01-15 | 2016-01-13 | 9.639 | 80,463,635 | +372,972 | 0.21% | 775,602,773 |
| 2016-01-14 | 2016-01-12 | 9.616 | 80,090,663 | +769,460 | 0.21% | 770,156,295 |
| 2016-01-13 | 2016-01-11 | 9.755 | 79,321,203 | -134,541 | 0.21% | 773,758,429 |
| 2016-01-12 | 2016-01-08 | 10.055 | 79,455,744 | +145,846 | 0.21% | 798,947,433 |
| 2016-01-11 | 2016-01-07 | 9.917 | 79,309,898 | +417,739 | 0.21% | 786,481,178 |
| 2016-01-08 | 2016-01-06 | 10.194 | 78,892,159 | +4,379,309 | 0.21% | 804,222,243 |
| 2016-01-07 | 2016-01-05 | 10.356 | 74,512,850 | +131,946 | 0.20% | 771,636,635 |
| 2016-01-06 | 2016-01-04 | 10.448 | 74,380,904 | +221,406 | 0.20% | 777,147,648 |
| 2016-01-05 | 2015-12-31 | 10.818 | 74,159,498 | +55,439 | 0.20% | 802,262,115 |
| 2016-01-04 | 2015-12-29 | 10.934 | 74,104,059 | +124,245 | 0.20% | 810,227,142 |
| 2015-12-30 | 2015-12-28 | 10.980 | 73,979,814 | -4,268,518 | 0.20% | 812,288,855 |
| 2015-12-29 | 2015-12-24 | 11.095 | 78,248,332 | -16,836 | 0.21% | 868,200,388 |
| 2015-12-28 | 2015-12-22 | 10.934 | 78,265,168 | +38,935 | 0.21% | 855,723,212 |
| 2015-12-23 | 2015-12-21 | 10.934 | 78,226,233 | -121,973 | 0.21% | 855,297,510 |
| 2015-12-22 | 2015-12-18 | 10.818 | 78,348,206 | -32,446 | 0.21% | 847,575,822 |
| 2015-12-21 | 2015-12-17 | 10.795 | 78,380,652 | +239,666 | 0.21% | 846,115,015 |
| 2015-12-18 | 2015-12-16 | 10.587 | 78,140,986 | -450 | 0.21% | 827,271,408 |
| 2015-12-17 | 2015-12-15 | 10.333 | 78,141,436 | -3,807 | 0.21% | 807,407,094 |
| 2015-12-16 | 2015-12-14 | 10.356 | 78,145,243 | +413,541 | 0.21% | 809,252,798 |
| 2015-12-15 | 2015-12-11 | 10.448 | 77,731,702 | +209,167 | 0.21% | 812,157,505 |
| 2015-12-14 | 2015-12-10 | 10.494 | 77,522,535 | -419,384 | 0.21% | 813,556,030 |
| 2015-12-11 | 2015-12-09 | 10.518 | 77,941,919 | +408,985 | 0.21% | 819,758,901 |
| 2015-12-10 | 2015-12-08 | 10.702 | 77,532,934 | +201,949 | 0.21% | 829,795,088 |
| 2015-12-09 | 2015-12-07 | 10.795 | 77,330,985 | +39,524 | 0.21% | 834,783,915 |
| 2015-12-08 | 2015-12-04 | 10.749 | 77,291,461 | +1,457,228 | 0.21% | 830,783,991 |
| 2015-12-07 | 2015-12-03 | 10.934 | 75,834,233 | -12,545 | 0.20% | 829,144,242 |
| 2015-12-04 | 2015-12-02 | 10.980 | 75,846,778 | +11,483 | 0.20% | 832,787,880 |
| 2015-12-03 | 2015-12-01 | 10.957 | 75,835,295 | +113,344 | 0.20% | 830,908,826 |
| 2015-12-02 | 2015-11-30 | 10.841 | 75,721,951 | +211,450 | 0.20% | 820,915,182 |
| 2015-12-01 | 2015-11-27 | 10.841 | 75,510,501 | +146,222 | 0.20% | 818,622,815 |
| 2015-11-30 | 2015-11-26 | 11.049 | 75,364,279 | -1,514 | 0.20% | 832,716,356 |
| 2015-11-27 | 2015-11-25 | 10.980 | 75,365,793 | +170,128 | 0.20% | 827,506,726 |
| 2015-11-26 | 2015-11-24 | 11.072 | 75,195,665 | +3,028 | 0.20% | 832,591,490 |
| 2015-11-25 | 2015-11-23 | 11.234 | 75,192,637 | +154,009 | 0.20% | 844,724,781 |
| 2015-11-24 | 2015-11-20 | 11.280 | 75,038,628 | -1,789 | 0.20% | 846,463,736 |
| 2015-11-23 | 2015-11-19 | 11.211 | 75,040,417 | +8,652 | 0.20% | 841,280,122 |
| 2015-11-20 | 2015-11-18 | 10.980 | 75,031,765 | -11,778 | 0.20% | 823,839,142 |
| 2015-11-19 | 2015-11-17 | 10.980 | 75,043,543 | +36,772 | 0.20% | 823,968,463 |
| 2015-11-18 | 2015-11-16 | 10.864 | 75,006,771 | +249,581 | 0.20% | 814,895,609 |
| 2015-11-17 | 2015-11-13 | 10.980 | 74,757,190 | +4,789,830 | 0.20% | 820,824,344 |
| 2015-11-16 | 2015-11-12 | 11.257 | 69,967,360 | +75,855 | 0.19% | 787,640,608 |
| 2015-11-13 | 2015-11-11 | 11.049 | 69,891,505 | +86,955 | 0.19% | 772,246,483 |
| 2015-11-12 | 2015-11-10 | 11.119 | 69,804,550 | +93,504 | 0.19% | 776,126,403 |
| 2015-11-11 | 2015-11-09 | 11.280 | 69,711,046 | -43,375 | 0.19% | 786,366,622 |
| 2015-11-10 | 2015-11-06 | 11.257 | 69,754,421 | +54,942 | 0.19% | 785,243,498 |
| 2015-11-09 | 2015-11-05 | 11.488 | 69,699,479 | +42,396 | 0.19% | 800,736,399 |
| 2015-11-06 | 2015-11-04 | 11.512 | 69,657,083 | +76,591 | 0.19% | 801,859,495 |
| 2015-11-05 | 2015-11-03 | 11.211 | 69,580,492 | +9,799 | 0.19% | 780,068,756 |
| 2015-11-04 | 2015-11-02 | 11.188 | 69,570,693 | +40,509 | 0.19% | 778,350,737 |
| 2015-11-03 | 2015-10-30 | 11.442 | 69,530,184 | -72,767 | 0.19% | 795,577,015 |
| 2015-11-02 | 2015-10-29 | 11.488 | 69,602,951 | +202,807 | 0.19% | 799,627,445 |
| 2015-10-30 | 2015-10-28 | 11.558 | 69,400,144 | +100,799 | 0.18% | 802,110,175 |
| 2015-10-29 | 2015-10-27 | 11.858 | 69,299,345 | -3,029 | 0.18% | 821,769,739 |
| 2015-10-28 | 2015-10-26 | 11.858 | 69,302,374 | -35,257 | 0.18% | 821,805,658 |
| 2015-10-27 | 2015-10-23 | 11.881 | 69,337,631 | -299,658 | 0.18% | 823,826,520 |
| 2015-10-26 | 2015-10-22 | 11.743 | 69,637,289 | -1,454,996 | 0.19% | 817,728,657 |
| 2015-10-23 | 2015-10-20 | 11.627 | 71,092,285 | +101,663 | 0.19% | 826,597,539 |
| 2015-10-22 | 2015-10-19 | 11.673 | 70,990,622 | -144,179 | 0.19% | 828,697,463 |
| 2015-10-20 | 2015-10-16 | 11.650 | 71,134,801 | -4,000,556 | 0.19% | 828,736,195 |
| 2015-10-19 | 2015-10-15 | 11.558 | 75,135,357 | -60,132 | 0.20% | 868,396,388 |
| 2015-10-16 | 2015-10-14 | 11.350 | 75,195,489 | +458,180 | 0.20% | 853,447,735 |
| 2015-10-15 | 2015-10-13 | 11.535 | 74,737,309 | -59,159 | 0.20% | 862,068,253 |
| 2015-10-14 | 2015-10-12 | 11.650 | 74,796,468 | -1,595,555 | 0.20% | 871,395,427 |
| 2015-10-13 | 2015-10-09 | 11.512 | 76,392,023 | +8,150 | 0.20% | 879,388,949 |
| 2015-10-12 | 2015-10-08 | 11.257 | 76,383,873 | -60,808 | 0.20% | 859,872,949 |
| 2015-10-09 | 2015-10-07 | 11.234 | 76,444,681 | -2,266,970 | 0.20% | 858,790,421 |
| 2015-10-08 | 2015-10-06 | 10.702 | 78,711,651 | +60,566 | 0.21% | 842,410,290 |
| 2015-10-07 | 2015-10-05 | 10.656 | 78,651,085 | -2,267 | 0.21% | 838,125,961 |
| 2015-10-06 | 2015-10-02 | 10.518 | 78,653,352 | -182,786 | 0.21% | 827,241,441 |
| 2015-10-05 | 2015-09-30 | 10.310 | 78,836,138 | +6,991,581 | 0.21% | 812,762,860 |
| 2015-10-02 | 2015-09-29 | 10.171 | 71,844,557 | +443,220 | 0.19% | 730,718,660 |
| 2015-09-30 | 2015-09-25 | 10.471 | 71,401,337 | +32,446 | 0.19% | 747,666,972 |
| 2015-09-29 | 2015-09-24 | 10.379 | 71,368,891 | +179,011 | 0.19% | 740,728,303 |
| 2015-09-25 | 2015-09-23 | 10.518 | 71,189,880 | +394,973 | 0.19% | 748,743,918 |
| 2015-09-24 | 2015-09-22 | 10.818 | 70,794,907 | +303,042 | 0.19% | 765,863,758 |
| 2015-09-23 | 2015-09-21 | 10.934 | 70,491,865 | +573,418 | 0.19% | 770,732,711 |
| 2015-09-22 | 2015-09-18 | 10.980 | 69,918,447 | +32,879 | 0.19% | 767,695,567 |
| 2015-09-21 | 2015-09-17 | 11.095 | 69,885,568 | -382,220 | 0.19% | 775,411,766 |
| 2015-09-18 | 2015-09-16 | 11.188 | 70,267,788 | +57,520 | 0.19% | 786,149,774 |
| 2015-09-17 | 2015-09-15 | 10.934 | 70,210,268 | +37,053 | 0.19% | 767,653,831 |
| 2015-09-16 | 2015-09-14 | 10.911 | 70,173,215 | +600,301 | 0.19% | 765,626,616 |
| 2015-09-15 | 2015-09-11 | 10.864 | 69,572,914 | +33,462 | 0.19% | 755,860,589 |
| 2015-09-14 | 2015-09-10 | 10.633 | 69,539,452 | +113,763 | 0.19% | 739,422,643 |
| 2015-09-11 | 2015-09-09 | 10.911 | 69,425,689 | -222,362 | 0.18% | 757,470,715 |
| 2015-09-10 | 2015-09-08 | 10.356 | 69,648,051 | -127,119 | 0.19% | 721,257,981 |
| 2015-09-09 | 2015-09-07 | 10.009 | 69,775,170 | +281,196 | 0.19% | 698,381,055 |
| 2015-09-08 | 2015-09-04 | 10.171 | 69,493,974 | +71,381 | 0.19% | 706,811,283 |
| 2015-09-07 | 2015-09-02 | 10.263 | 69,422,593 | +297,040 | 0.18% | 712,504,236 |
| 2015-09-04 | 2015-09-01 | 10.402 | 69,125,553 | +54,077 | 0.18% | 719,042,867 |
| 2015-09-02 | 2015-08-31 | 10.587 | 69,071,476 | +444,122 | 0.18% | 731,253,343 |
| 2015-09-01 | 2015-08-28 | 10.448 | 68,627,354 | +1,241,853 | 0.18% | 717,033,323 |
| 2015-08-31 | 2015-08-27 | 10.887 | 67,385,501 | +125,457 | 0.18% | 733,653,542 |
| 2015-08-28 | 2015-08-26 | 10.610 | 67,260,044 | +204,624 | 0.18% | 713,630,630 |
| 2015-08-27 | 2015-08-25 | 10.702 | 67,055,420 | +514,795 | 0.18% | 717,659,648 |
| 2015-08-26 | 2015-08-24 | 10.864 | 66,540,625 | -11,544,168 | 0.18% | 722,916,910 |
| 2015-08-25 | 2015-08-21 | 11.396 | 78,084,793 | -654,106 | 0.21% | 889,850,467 |
| 2015-08-24 | 2015-08-20 | 11.581 | 78,738,899 | +387,185 | 0.21% | 911,865,351 |
| 2015-08-21 | 2015-08-19 | 11.696 | 78,351,714 | +234,937 | 0.21% | 916,437,112 |
| 2015-08-20 | 2015-08-18 | 11.835 | 78,116,777 | +51,913 | 0.21% | 924,523,442 |
| 2015-08-19 | 2015-08-17 | 11.951 | 78,064,864 | -1,215,320 | 0.21% | 932,931,593 |
| 2015-08-18 | 2015-08-14 | 12.136 | 79,280,184 | +400,631 | 0.21% | 962,116,367 |
| 2015-08-17 | 2015-08-13 | 12.136 | 78,879,553 | -113,817 | 0.21% | 957,254,450 |
| 2015-08-14 | 2015-08-12 | 12.159 | 78,993,370 | +340,312 | 0.21% | 960,461,666 |
| 2015-08-13 | 2015-08-11 | 12.344 | 78,653,058 | -23,630 | 0.21% | 970,868,743 |
| 2015-08-12 | 2015-08-10 | 12.367 | 78,676,688 | +184,161 | 0.21% | 972,979,077 |
| 2015-08-11 | 2015-08-07 | 12.459 | 78,492,527 | +23,361 | 0.21% | 977,959,176 |
| 2015-08-10 | 2015-08-06 | 12.344 | 78,469,166 | +151,457 | 0.21% | 968,598,838 |
| 2015-08-07 | 2015-08-05 | 12.344 | 78,317,709 | -67,055 | 0.21% | 966,729,300 |
| 2015-08-06 | 2015-08-04 | 12.205 | 78,384,764 | +33,744 | 0.21% | 956,685,579 |
| 2015-08-05 | 2015-08-03 | 12.274 | 78,351,020 | +86,759 | 0.21% | 961,707,107 |
| 2015-08-04 | 2015-07-31 | 12.344 | 78,264,261 | +2,347,101 | 0.21% | 966,069,555 |
| 2015-08-03 | 2015-07-30 | 12.390 | 75,917,160 | +203,759 | 0.20% | 940,607,403 |
| 2015-07-31 | 2015-07-29 | 12.621 | 75,713,401 | +25,551 | 0.20% | 955,584,392 |
| 2015-07-30 | 2015-07-28 | 12.482 | 75,687,850 | -22,064 | 0.20% | 944,764,527 |
| 2015-07-29 | 2015-07-27 | 12.575 | 75,709,914 | -100,798 | 0.20% | 952,040,234 |
| 2015-07-28 | 2015-07-24 | 12.852 | 75,810,712 | +1,252,488 | 0.20% | 974,336,601 |
| 2015-07-27 | 2015-07-23 | 12.922 | 74,558,224 | +12,543 | 0.20% | 963,409,695 |
| 2015-07-24 | 2015-07-22 | 12.875 | 74,545,681 | +32,007 | 0.20% | 959,801,295 |
| 2015-07-23 | 2015-07-21 | 13.060 | 74,513,674 | +3,661,886 | 0.20% | 973,168,572 |
| 2015-07-22 | 2015-07-20 | 13.106 | 70,851,788 | +268,008 | 0.19% | 928,618,910 |
| 2015-07-21 | 2015-07-17 | 13.153 | 70,583,780 | +220,266 | 0.19% | 928,369,425 |
| 2015-07-20 | 2015-07-16 | 13.130 | 70,363,514 | +30,836 | 0.19% | 923,845,836 |
| 2015-07-17 | 2015-07-15 | 13.083 | 70,332,678 | -22,359 | 0.19% | 920,189,419 |
| 2015-07-16 | 2015-07-14 | 13.222 | 70,355,037 | +175,294 | 0.19% | 930,239,709 |
| 2015-07-15 | 2015-07-13 | 13.361 | 70,179,743 | +2,212,903 | 0.19% | 937,655,406 |
| 2015-07-14 | 2015-07-10 | 13.083 | 67,966,840 | +223,659 | 0.18% | 889,236,252 |
| 2015-07-13 | 2015-07-09 | 12.760 | 67,743,181 | +1,304,167 | 0.18% | 864,387,173 |
| 2015-07-10 | 2015-07-08 | 12.714 | 66,439,014 | -38,069 | 0.18% | 844,674,762 |
| 2015-07-09 | 2015-07-07 | 13.754 | 66,477,083 | +47,154 | 0.18% | 914,308,106 |
| 2015-07-08 | 2015-07-06 | 14.124 | 66,429,929 | -1,536,630 | 0.18% | 938,228,559 |
| 2015-07-07 | 2015-07-03 | 14.355 | 67,966,559 | -745,387 | 0.18% | 975,642,102 |
| 2015-07-06 | 2015-07-02 | 14.216 | 68,711,946 | +51,528 | 0.18% | 976,812,063 |
| 2015-07-03 | 2015-06-30 | 14.239 | 68,660,418 | +5,733,810 | 0.18% | 977,666,660 |
| 2015-07-02 | 2015-06-29 | 14.100 | 62,926,608 | +479,415 | 0.17% | 887,294,536 |
| 2015-06-30 | 2015-06-26 | 16.044 | 62,447,193 | +154,441 | 0.17% | 1,001,900,086 |
| 2015-06-29 | 2015-06-25 | 16.287 | 62,292,752 | +3,022,204 | 0.17% | 1,014,565,003 |
| 2015-06-26 | 2015-06-24 | 16.336 | 59,270,548 | -12,631 | 0.17% | 968,223,842 |
| 2015-06-25 | 2015-06-23 | 16.117 | 59,283,179 | -187,983 | 0.17% | 955,460,130 |
| 2015-06-24 | 2015-06-22 | 15.679 | 59,471,162 | +47,307 | 0.17% | 932,467,482 |
| 2015-06-23 | 2015-06-19 | 15.412 | 59,423,855 | +89,175 | 0.17% | 915,835,844 |
| 2015-06-22 | 2015-06-18 | 15.485 | 59,334,680 | +16,455 | 0.17% | 918,788,591 |
| 2015-06-19 | 2015-06-17 | 15.631 | 59,318,225 | +97,906 | 0.17% | 927,185,597 |
| 2015-06-18 | 2015-06-16 | 15.533 | 59,220,319 | +128,759 | 0.17% | 919,896,905 |
| 2015-06-17 | 2015-06-15 | 15.849 | 59,091,560 | +77,699 | 0.17% | 936,570,788 |
| 2015-06-16 | 2015-06-12 | 16.238 | 59,013,861 | +1,953 | 0.17% | 958,292,411 |
| 2015-06-15 | 2015-06-11 | 15.995 | 59,011,908 | +102,020 | 0.17% | 943,915,477 |
| 2015-06-12 | 2015-06-10 | 15.825 | 58,909,888 | +201,571 | 0.16% | 932,259,339 |
| 2015-06-11 | 2015-06-09 | 16.068 | 58,708,317 | +16,025 | 0.16% | 943,340,862 |
| 2015-06-10 | 2015-06-08 | 16.263 | 58,692,292 | +1,668 | 0.16% | 954,497,388 |
| 2015-06-09 | 2015-06-05 | 16.093 | 58,690,624 | -411 | 0.16% | 944,483,278 |
| 2015-06-08 | 2015-06-04 | 16.409 | 58,691,035 | -820,848 | 0.16% | 963,037,277 |
| 2015-06-05 | 2015-06-03 | 16.336 | 59,511,883 | +38,258 | 0.17% | 972,166,209 |
| 2015-06-04 | 2015-06-02 | 16.482 | 59,473,625 | +42,782 | 0.17% | 980,215,715 |
| 2015-06-03 | 2015-06-01 | 16.579 | 59,430,843 | +64,392 | 0.17% | 985,289,426 |
| 2015-06-02 | 2015-05-29 | 16.409 | 59,366,451 | -58,522 | 0.17% | 974,119,903 |
| 2015-06-01 | 2015-05-28 | 16.360 | 59,424,973 | +188,819 | 0.17% | 972,191,040 |
| 2015-05-29 | 2015-05-27 | 16.822 | 59,236,154 | +7,405 | 0.17% | 996,461,457 |
| 2015-05-28 | 2015-05-26 | 16.895 | 59,228,749 | -177,015 | 0.17% | 1,000,656,271 |
| 2015-05-27 | 2015-05-22 | 16.530 | 59,405,764 | -114,361 | 0.17% | 981,985,455 |
| 2015-05-26 | 2015-05-21 | 16.287 | 59,520,125 | -239,828 | 0.17% | 969,407,096 |
| 2015-05-22 | 2015-05-20 | 16.360 | 59,759,953 | -220,083 | 0.17% | 977,671,304 |
| 2015-05-21 | 2015-05-19 | 16.287 | 59,980,036 | -41,071 | 0.17% | 976,897,688 |
| 2015-05-20 | 2015-05-18 | 16.068 | 60,021,107 | -12,919 | 0.17% | 964,435,121 |
| 2015-05-19 | 2015-05-15 | 16.068 | 60,034,026 | -61,047 | 0.17% | 964,642,707 |
| 2015-05-18 | 2015-05-14 | 15.777 | 60,095,073 | -504,521 | 0.17% | 948,093,394 |
| 2015-05-15 | 2015-05-13 | 15.728 | 60,599,594 | +40,873 | 0.17% | 953,106,765 |
| 2015-05-14 | 2015-05-12 | 15.801 | 60,558,721 | +220,896 | 0.17% | 956,880,287 |
| 2015-05-13 | 2015-05-11 | 15.995 | 60,337,825 | +147,236 | 0.17% | 965,123,969 |
| 2015-05-12 | 2015-05-08 | 15.898 | 60,190,589 | +51,384 | 0.17% | 956,916,181 |
| 2015-05-11 | 2015-05-07 | 15.606 | 60,139,205 | -172,242 | 0.17% | 938,556,167 |
| 2015-05-08 | 2015-05-06 | 15.777 | 60,311,447 | +135,485 | 0.17% | 951,507,031 |
| 2015-05-07 | 2015-05-05 | 15.849 | 60,175,962 | +185,528 | 0.17% | 953,758,001 |
| 2015-05-06 | 2015-05-04 | 16.263 | 59,990,434 | -1,567,332 | 0.17% | 975,608,731 |
| 2015-05-05 | 2015-04-30 | 16.384 | 61,557,766 | +44,323 | 0.17% | 1,008,579,888 |
| 2015-05-04 | 2015-04-29 | 16.700 | 61,513,443 | -24,869 | 0.17% | 1,027,293,002 |
| 2015-04-30 | 2015-04-28 | 16.798 | 61,538,312 | -117,485 | 0.17% | 1,033,692,068 |
| 2015-04-29 | 2015-04-27 | 16.579 | 61,655,797 | +309,350 | 0.17% | 1,022,176,395 |
| 2015-04-28 | 2015-04-24 | 16.482 | 61,346,447 | -1,248,970 | 0.17% | 1,011,082,667 |
| 2015-04-27 | 2015-04-23 | 16.554 | 62,595,417 | -800,104 | 0.18% | 1,036,232,492 |
| 2015-04-24 | 2015-04-22 | 16.968 | 63,395,521 | -235,881 | 0.18% | 1,075,676,188 |
| 2015-04-23 | 2015-04-21 | 16.943 | 63,631,402 | -19,310 | 0.18% | 1,078,131,729 |
| 2015-04-22 | 2015-04-20 | 16.287 | 63,650,712 | -210,872 | 0.18% | 1,036,682,162 |
| 2015-04-21 | 2015-04-17 | 16.506 | 63,861,584 | -118,078 | 0.18% | 1,054,088,360 |
| 2015-04-20 | 2015-04-16 | 16.870 | 63,979,662 | -353,997 | 0.18% | 1,079,366,584 |
| 2015-04-17 | 2015-04-15 | 16.798 | 64,333,659 | -775,082 | 0.18% | 1,080,647,012 |
| 2015-04-16 | 2015-04-14 | 16.020 | 65,108,741 | +2,079,181 | 0.18% | 1,043,019,118 |
| 2015-04-15 | 2015-04-13 | 16.117 | 63,029,560 | -1,498,579 | 0.18% | 1,015,840,119 |
| 2015-04-14 | 2015-04-10 | 15.242 | 64,528,139 | -405,804 | 0.18% | 983,522,360 |
| 2015-04-13 | 2015-04-09 | 15.096 | 64,933,943 | -5,599,815 | 0.18% | 980,236,641 |
| 2015-04-10 | 2015-04-08 | 14.707 | 70,533,758 | -2,094,390 | 0.20% | 1,037,337,206 |
| 2015-04-09 | 2015-04-02 | 14.221 | 72,628,148 | -261,536 | 0.20% | 1,032,828,927 |
| 2015-04-08 | 2015-04-01 | 14.002 | 72,889,684 | -677,938 | 0.20% | 1,020,601,278 |
| 2015-04-02 | 2015-03-31 | 13.905 | 73,567,622 | -103,819 | 0.21% | 1,022,940,336 |
| 2015-04-01 | 2015-03-30 | 13.735 | 73,671,441 | -298,028 | 0.21% | 1,011,847,748 |
| 2015-03-31 | 2015-03-27 | 13.370 | 73,969,469 | +917,766 | 0.21% | 988,969,157 |
| 2015-03-30 | 2015-03-26 | 13.540 | 73,051,703 | -5,452 | 0.20% | 989,129,369 |
| 2015-03-27 | 2015-03-25 | 13.540 | 73,057,155 | +1,222,591 | 0.20% | 989,203,189 |
| 2015-03-26 | 2015-03-24 | 13.564 | 71,834,564 | +14,861 | 0.20% | 974,395,380 |
| 2015-03-25 | 2015-03-23 | 13.832 | 71,819,703 | -898,284 | 0.20% | 993,398,336 |
| 2015-03-24 | 2015-03-20 | 13.832 | 72,717,987 | -1,925,210 | 0.20% | 1,005,823,253 |
| 2015-03-23 | 2015-03-19 | 13.856 | 74,643,197 | -222,087 | 0.21% | 1,034,266,944 |
| 2015-03-20 | 2015-03-18 | 13.735 | 74,865,284 | -2,446,211 | 0.21% | 1,028,244,703 |
| 2015-03-19 | 2015-03-17 | 13.589 | 77,311,495 | -3,328,106 | 0.22% | 1,050,566,229 |
| 2015-03-18 | 2015-03-16 | 13.564 | 80,639,601 | +9,618 | 0.23% | 1,093,830,745 |
| 2015-03-17 | 2015-03-13 | 13.492 | 80,629,983 | -20,157 | 0.23% | 1,087,820,173 |
| 2015-03-16 | 2015-03-12 | 13.321 | 80,650,140 | -19,906 | 0.23% | 1,074,368,437 |
| 2015-03-13 | 2015-03-11 | 13.078 | 80,670,046 | -38,669 | 0.23% | 1,055,023,509 |
| 2015-03-12 | 2015-03-10 | 13.200 | 80,708,715 | +74,458 | 0.23% | 1,065,338,983 |
| 2015-03-11 | 2015-03-09 | 13.321 | 80,634,257 | +56,116 | 0.23% | 1,074,156,854 |
| 2015-03-10 | 2015-03-06 | 13.224 | 80,578,141 | +50,479 | 0.23% | 1,065,574,209 |
| 2015-03-09 | 2015-03-05 | 13.200 | 80,527,662 | -497,346 | 0.23% | 1,062,949,120 |
| 2015-03-06 | 2015-03-04 | 13.394 | 81,025,008 | -3,024,638 | 0.23% | 1,085,271,100 |
| 2015-03-05 | 2015-03-03 | 13.564 | 84,049,646 | -197,458 | 0.24% | 1,140,086,083 |
| 2015-03-04 | 2015-03-02 | 13.808 | 84,247,104 | +1,534,353 | 0.24% | 1,163,244,140 |
| 2015-03-03 | 2015-02-27 | 13.759 | 82,712,751 | -42,745 | 0.23% | 1,138,037,187 |
| 2015-03-02 | 2015-02-26 | 13.880 | 82,755,496 | +519,630 | 0.23% | 1,148,683,839 |
| 2015-02-27 | 2015-02-25 | 13.759 | 82,235,866 | +4,707,717 | 0.23% | 1,131,475,770 |
| 2015-02-26 | 2015-02-24 | 13.856 | 77,528,149 | -21,186 | 0.22% | 1,074,241,257 |
| 2015-02-25 | 2015-02-23 | 13.856 | 77,549,335 | -96,348 | 0.22% | 1,074,534,813 |
| 2015-02-24 | 2015-02-18 | 13.808 | 77,645,683 | -146,798 | 0.22% | 1,072,094,843 |
| 2015-02-23 | 2015-02-16 | 13.759 | 77,792,481 | -28,796 | 0.22% | 1,070,339,642 |
| 2015-02-17 | 2015-02-13 | 13.735 | 77,821,277 | -111,552 | 0.22% | 1,068,844,084 |
| 2015-02-16 | 2015-02-12 | 13.564 | 77,932,829 | -29,737 | 0.22% | 1,057,114,908 |
| 2015-02-13 | 2015-02-11 | 13.394 | 77,962,566 | +45,359 | 0.22% | 1,044,251,915 |
| 2015-02-12 | 2015-02-10 | 13.516 | 77,917,207 | +4,936 | 0.22% | 1,053,114,821 |
| 2015-02-11 | 2015-02-09 | 13.467 | 77,912,271 | +203,147 | 0.22% | 1,049,260,164 |
| 2015-02-10 | 2015-02-06 | 13.637 | 77,709,124 | +87,309 | 0.22% | 1,059,747,575 |
| 2015-02-09 | 2015-02-05 | 13.783 | 77,621,815 | +6,074,698 | 0.22% | 1,069,878,375 |
| 2015-02-06 | 2015-02-04 | 13.540 | 71,547,117 | +3,576,923 | 0.20% | 968,757,082 |
| 2015-02-05 | 2015-02-03 | 13.564 | 67,970,194 | +493,643 | 0.19% | 921,977,378 |
| 2015-02-04 | 2015-02-02 | 13.370 | 67,476,551 | +22,964 | 0.19% | 902,159,075 |
| 2015-02-03 | 2015-01-30 | 13.564 | 67,453,587 | +69,885 | 0.19% | 914,969,895 |
| 2015-02-02 | 2015-01-29 | 13.613 | 67,383,702 | +232,374 | 0.19% | 917,298,009 |
| 2015-01-30 | 2015-01-28 | 13.905 | 67,151,328 | -27,871 | 0.19% | 933,723,290 |
| 2015-01-29 | 2015-01-27 | 13.929 | 67,179,199 | +20,999 | 0.19% | 935,743,890 |
| 2015-01-28 | 2015-01-26 | 14.172 | 67,158,200 | -1,248,147 | 0.19% | 951,776,898 |
| 2015-01-27 | 2015-01-23 | 14.196 | 68,406,347 | -552,092 | 0.19% | 971,128,731 |
| 2015-01-26 | 2015-01-22 | 13.978 | 68,958,439 | +1,991,789 | 0.19% | 963,879,677 |
| 2015-01-23 | 2015-01-21 | 13.905 | 66,966,650 | -136,679 | 0.19% | 931,155,386 |
| 2015-01-22 | 2015-01-20 | 13.564 | 67,103,329 | -130,815 | 0.19% | 910,218,843 |
| 2015-01-21 | 2015-01-19 | 13.248 | 67,234,144 | +92,958 | 0.19% | 890,746,120 |
| 2015-01-20 | 2015-01-16 | 13.808 | 67,141,186 | +304,826 | 0.19% | 927,053,720 |
| 2015-01-19 | 2015-01-15 | 13.953 | 66,836,360 | -468,409 | 0.19% | 932,593,188 |
| 2015-01-16 | 2015-01-14 | 13.808 | 67,304,769 | -19,648 | 0.19% | 929,312,397 |
| 2015-01-15 | 2015-01-13 | 13.880 | 67,324,417 | -868,814 | 0.19% | 934,493,460 |
| 2015-01-14 | 2015-01-12 | 13.808 | 68,193,231 | +1,208,684 | 0.19% | 941,579,860 |
| 2015-01-13 | 2015-01-09 | 13.929 | 66,984,547 | -20,028 | 0.19% | 933,032,569 |
| 2015-01-12 | 2015-01-08 | 13.905 | 67,004,575 | -842,608 | 0.19% | 931,682,724 |
| 2015-01-09 | 2015-01-07 | 13.978 | 67,847,183 | -86,229 | 0.19% | 948,346,885 |
| 2015-01-08 | 2015-01-06 | 13.880 | 67,933,412 | -18,511 | 0.19% | 942,946,587 |
| 2015-01-07 | 2015-01-05 | 14.099 | 67,951,923 | +1,139,213 | 0.19% | 958,070,134 |
| 2015-01-06 | 2015-01-02 | 14.026 | 66,812,710 | -805,863 | 0.19% | 937,135,646 |
| 2015-01-05 | 2014-12-31 | 13.759 | 67,618,573 | -3,511,644 | 0.19% | 930,357,771 |
| 2015-01-02 | 2014-12-29 | 13.686 | 71,130,217 | -515,064 | 0.20% | 973,486,841 |
| 2014-12-30 | 2014-12-24 | 13.273 | 71,645,281 | +1,694,926 | 0.20% | 950,928,338 |
| 2014-12-29 | 2014-12-22 | 13.492 | 69,950,355 | -606,742 | 0.20% | 943,735,871 |
| 2014-12-23 | 2014-12-19 | 13.054 | 70,557,097 | -383,091 | 0.20% | 921,048,599 |
| 2014-12-22 | 2014-12-18 | 12.981 | 70,940,188 | -133,078 | 0.20% | 920,875,988 |
| 2014-12-19 | 2014-12-17 | 12.908 | 71,073,266 | -110,883 | 0.20% | 917,420,311 |
| 2014-12-18 | 2014-12-16 | 12.665 | 71,184,149 | +153,030 | 0.20% | 901,547,426 |
| 2014-12-17 | 2014-12-15 | 12.787 | 71,031,119 | +468,361 | 0.20% | 908,242,787 |
| 2014-12-16 | 2014-12-12 | 12.859 | 70,562,758 | -154,453 | 0.20% | 907,400,002 |
| 2014-12-15 | 2014-12-11 | 12.957 | 70,717,211 | +1,497,517 | 0.20% | 916,262,453 |
| 2014-12-12 | 2014-12-10 | 13.030 | 69,219,694 | -49,776 | 0.19% | 901,907,548 |
| 2014-12-11 | 2014-12-09 | 13.078 | 69,269,470 | +54,301 | 0.19% | 905,923,858 |
| 2014-12-10 | 2014-12-08 | 13.808 | 69,215,169 | -1,373,477 | 0.19% | 955,690,296 |
| 2014-12-09 | 2014-12-05 | 13.321 | 70,588,646 | -550,873 | 0.20% | 940,335,792 |
| 2014-12-08 | 2014-12-04 | 12.981 | 71,139,519 | -342,187 | 0.20% | 923,463,508 |
| 2014-12-05 | 2014-12-03 | 12.689 | 71,481,706 | -106,764 | 0.20% | 907,053,637 |
| 2014-12-04 | 2014-12-02 | 12.714 | 71,588,470 | -439,268 | 0.20% | 910,148,644 |
| 2014-12-03 | 2014-12-01 | 12.471 | 72,027,738 | +175,503 | 0.20% | 898,224,089 |
| 2014-12-02 | 2014-11-28 | 12.787 | 71,852,235 | +1,584,473 | 0.20% | 918,742,026 |
| 2014-12-01 | 2014-11-27 | 12.592 | 70,267,762 | +1,260,971 | 0.20% | 884,816,960 |
| 2014-11-28 | 2014-11-26 | 12.568 | 69,006,791 | -243,112 | 0.19% | 867,261,230 |
| 2014-11-27 | 2014-11-25 | 12.373 | 69,249,903 | -811,148 | 0.19% | 856,849,423 |
| 2014-11-26 | 2014-11-24 | 12.349 | 70,061,051 | -203,937 | 0.20% | 865,182,880 |
| 2014-11-25 | 2014-11-21 | 12.057 | 70,264,988 | -57,924 | 0.20% | 847,204,414 |
| 2014-11-24 | 2014-11-20 | 12.009 | 70,322,912 | +335,371 | 0.20% | 844,483,857 |
| 2014-11-21 | 2014-11-19 | 12.033 | 69,987,541 | +101,357 | 0.20% | 842,157,830 |
| 2014-11-20 | 2014-11-18 | 12.106 | 69,886,184 | +132,829 | 0.20% | 846,034,799 |
| 2014-11-19 | 2014-11-17 | 12.276 | 69,753,355 | +333,905 | 0.20% | 856,296,238 |
| 2014-11-18 | 2014-11-14 | 12.422 | 69,419,450 | +77,338 | 0.19% | 862,322,316 |
| 2014-11-17 | 2014-11-13 | 12.422 | 69,342,112 | +3,702 | 0.19% | 861,361,631 |
| 2014-11-14 | 2014-11-12 | 12.276 | 69,338,410 | -8,696 | 0.19% | 851,202,349 |
| 2014-11-13 | 2014-11-11 | 12.276 | 69,347,106 | +72,896 | 0.19% | 851,309,102 |
| 2014-11-12 | 2014-11-10 | 12.276 | 69,274,210 | +202,880 | 0.19% | 850,414,226 |
| 2014-11-11 | 2014-11-07 | 12.155 | 69,071,330 | +30,853 | 0.19% | 839,528,376 |
| 2014-11-10 | 2014-11-06 | 12.130 | 69,040,477 | +378,049 | 0.19% | 837,475,066 |
| 2014-11-07 | 2014-11-05 | 12.227 | 68,662,428 | +222,140 | 0.19% | 839,565,722 |
| 2014-11-06 | 2014-11-04 | 12.373 | 68,440,288 | +112,509 | 0.19% | 846,831,818 |
| 2014-11-05 | 2014-11-03 | 12.373 | 68,327,779 | +42,816 | 0.19% | 845,439,711 |
| 2014-11-04 | 2014-10-31 | 12.471 | 68,284,963 | -243,056 | 0.19% | 851,549,700 |
| 2014-11-03 | 2014-10-30 | 12.325 | 68,528,019 | +185,939 | 0.19% | 844,585,641 |
| 2014-10-31 | 2014-10-29 | 12.422 | 68,342,080 | -400,778 | 0.19% | 848,939,321 |
| 2014-10-30 | 2014-10-28 | 12.276 | 68,742,858 | -61,711 | 0.19% | 843,891,318 |
| 2014-10-29 | 2014-10-27 | 12.033 | 68,804,569 | +28,014 | 0.19% | 827,923,166 |
| 2014-10-28 | 2014-10-24 | 12.130 | 68,776,555 | -38,463 | 0.19% | 834,273,638 |
| 2014-10-27 | 2014-10-23 | 12.203 | 68,815,018 | +193,733 | 0.19% | 839,758,681 |
| 2014-10-24 | 2014-10-22 | 12.130 | 68,621,285 | -371,738 | 0.19% | 832,390,182 |
| 2014-10-23 | 2014-10-21 | 11.984 | 68,993,023 | -35,258 | 0.19% | 826,836,520 |
| 2014-10-22 | 2014-10-20 | 12.009 | 69,028,281 | +133,416 | 0.19% | 828,937,075 |
| 2014-10-21 | 2014-10-17 | 11.960 | 68,894,865 | -47,698 | 0.19% | 823,985,393 |
| 2014-10-20 | 2014-10-16 | 11.863 | 68,942,563 | +75,445 | 0.19% | 817,852,157 |
| 2014-10-17 | 2014-10-15 | 11.984 | 68,867,118 | +71,578 | 0.19% | 825,327,631 |
| 2014-10-16 | 2014-10-14 | 11.887 | 68,795,540 | +254,638 | 0.19% | 817,780,405 |
| 2014-10-15 | 2014-10-13 | 11.863 | 68,540,902 | +238,465 | 0.19% | 813,087,331 |
| 2014-10-14 | 2014-10-10 | 11.887 | 68,302,437 | +197,474 | 0.19% | 811,918,833 |
| 2014-10-13 | 2014-10-09 | 12.082 | 68,104,963 | -275,207 | 0.19% | 822,815,960 |
| 2014-10-10 | 2014-10-08 | 11.984 | 68,380,170 | -535 | 0.19% | 819,491,876 |
| 2014-10-09 | 2014-10-07 | 12.057 | 68,380,705 | -5,759 | 0.19% | 824,485,092 |
| 2014-10-08 | 2014-10-06 | 11.936 | 68,386,464 | +334,238 | 0.19% | 816,242,488 |
| 2014-10-07 | 2014-10-03 | 11.838 | 68,052,226 | +243,012 | 0.19% | 805,635,980 |
| 2014-10-06 | 2014-09-30 | 11.766 | 67,809,214 | +195,158 | 0.19% | 797,813,956 |
| 2014-10-03 | 2014-09-29 | 11.936 | 67,614,056 | +73,851 | 0.19% | 807,023,234 |
| 2014-09-30 | 2014-09-26 | 12.106 | 67,540,205 | +93,880 | 0.19% | 817,634,624 |
| 2014-09-29 | 2014-09-25 | 12.203 | 67,446,325 | +287,959 | 0.19% | 823,056,341 |
| 2014-09-26 | 2014-09-24 | 12.373 | 67,158,366 | -33,938 | 0.19% | 830,970,220 |
| 2014-09-25 | 2014-09-23 | 12.227 | 67,192,304 | +168,813 | 0.19% | 821,589,868 |
| 2014-09-24 | 2014-09-22 | 12.276 | 67,023,491 | -479,481 | 0.19% | 822,784,269 |
| 2014-09-23 | 2014-09-19 | 12.446 | 67,502,972 | -4,345 | 0.19% | 840,156,926 |
| 2014-09-22 | 2014-09-18 | 12.495 | 67,507,317 | -987,359 | 0.19% | 843,493,079 |
| 2014-09-19 | 2014-09-17 | 12.616 | 68,494,676 | -34,699 | 0.19% | 864,155,166 |
| 2014-09-18 | 2014-09-16 | 12.373 | 68,529,375 | +40,479 | 0.19% | 847,934,118 |
| 2014-09-17 | 2014-09-15 | 12.471 | 68,488,896 | -2,057 | 0.19% | 854,092,853 |
| 2014-09-16 | 2014-09-12 | 12.543 | 68,490,953 | -30,807 | 0.19% | 859,113,350 |
| 2014-09-15 | 2014-09-11 | 12.568 | 68,521,760 | +34,743 | 0.19% | 861,165,473 |
| 2014-09-12 | 2014-09-10 | 12.616 | 68,487,017 | +91,650 | 0.19% | 864,058,537 |
| 2014-09-11 | 2014-09-08 | 12.932 | 68,395,367 | -78,901 | 0.19% | 884,516,367 |
| 2014-09-10 | 2014-09-05 | 12.957 | 68,474,268 | +112,607 | 0.19% | 887,201,289 |
| 2014-09-08 | 2014-09-04 | 12.884 | 68,361,661 | -149,533 | 0.19% | 880,756,857 |
| 2014-09-05 | 2014-09-03 | 12.835 | 68,511,194 | -302,855 | 0.19% | 879,352,527 |
| 2014-09-04 | 2014-09-02 | 12.276 | 68,814,049 | +71,169 | 0.19% | 844,765,263 |
| 2014-09-03 | 2014-09-01 | 12.373 | 68,742,880 | +759,120 | 0.19% | 850,575,878 |
| 2014-09-02 | 2014-08-29 | 12.495 | 67,983,760 | -51,006 | 0.19% | 849,446,158 |
| 2014-09-01 | 2014-08-28 | 12.495 | 68,034,766 | +31,238 | 0.19% | 850,083,470 |
| 2014-08-29 | 2014-08-27 | 12.641 | 68,003,528 | -32,087 | 0.19% | 859,611,753 |
| 2014-08-28 | 2014-08-26 | 12.738 | 68,035,615 | -2,056 | 0.19% | 866,632,873 |
| 2014-08-27 | 2014-08-25 | 12.787 | 68,037,671 | -221,292 | 0.19% | 869,966,921 |
| 2014-08-26 | 2014-08-22 | 12.689 | 68,258,963 | +23,346 | 0.19% | 866,159,247 |
| 2014-08-25 | 2014-08-21 | 12.592 | 68,235,617 | -50,446 | 0.19% | 859,228,036 |
| 2014-08-22 | 2014-08-20 | 12.689 | 68,286,063 | +205,685 | 0.19% | 866,503,127 |
| 2014-08-21 | 2014-08-19 | 12.738 | 68,080,378 | +824,893 | 0.19% | 867,203,061 |
| 2014-08-20 | 2014-08-18 | 12.738 | 67,255,485 | -30,383 | 0.19% | 856,695,632 |
| 2014-08-19 | 2014-08-15 | 12.787 | 67,285,868 | -42,782 | 0.19% | 860,353,957 |
| 2014-08-18 | 2014-08-14 | 12.762 | 67,328,650 | +1,635,606 | 0.19% | 859,264,297 |
| 2014-08-15 | 2014-08-13 | 12.835 | 65,693,044 | +54,918 | 0.18% | 843,181,104 |
| 2014-08-14 | 2014-08-12 | 12.738 | 65,638,126 | -166,711 | 0.18% | 836,093,827 |
| 2014-08-13 | 2014-08-11 | 12.714 | 65,804,837 | -123,515 | 0.18% | 836,617,729 |
| 2014-08-12 | 2014-08-08 | 12.495 | 65,928,352 | -39,673 | 0.18% | 823,764,165 |
| 2014-08-11 | 2014-08-07 | 12.543 | 65,968,025 | +76,602 | 0.18% | 827,467,110 |
| 2014-08-08 | 2014-08-06 | 12.689 | 65,891,423 | -24,682 | 0.18% | 836,116,794 |
| 2014-08-07 | 2014-08-05 | 12.738 | 65,916,105 | +27,112 | 0.18% | 839,634,704 |
| 2014-08-06 | 2014-08-04 | 12.859 | 65,888,993 | -13,853 | 0.18% | 847,297,840 |
| 2014-08-05 | 2014-08-01 | 12.738 | 65,902,846 | -38,295 | 0.18% | 839,465,812 |
| 2014-08-04 | 2014-07-31 | 12.957 | 65,941,141 | -217,396 | 0.18% | 854,380,295 |
| 2014-08-01 | 2014-07-30 | 12.932 | 66,158,537 | -2,803,276 | 0.19% | 855,588,783 |
| 2014-07-31 | 2014-07-29 | 12.835 | 68,961,813 | -114,898 | 0.19% | 885,136,296 |
| 2014-07-30 | 2014-07-28 | 12.835 | 69,076,711 | -61,967 | 0.19% | 886,611,031 |
| 2014-07-29 | 2014-07-25 | 12.641 | 69,138,678 | -192,690 | 0.19% | 873,960,836 |
| 2014-07-28 | 2014-07-24 | 12.616 | 69,331,368 | -1,427,708 | 0.19% | 874,711,194 |
| 2014-07-25 | 2014-07-23 | 12.471 | 70,759,076 | -567,821 | 0.20% | 882,403,201 |
| 2014-07-24 | 2014-07-22 | 12.276 | 71,326,897 | -106,490 | 0.20% | 875,613,131 |
| 2014-07-23 | 2014-07-21 | 12.082 | 71,433,387 | -127,375 | 0.20% | 863,028,600 |
| 2014-07-22 | 2014-07-18 | 12.082 | 71,560,762 | -210,734 | 0.20% | 864,567,492 |
| 2014-07-21 | 2014-07-17 | 12.082 | 71,771,496 | +174,647 | 0.20% | 867,113,493 |
| 2014-07-18 | 2014-07-16 | 12.106 | 71,596,849 | +28,475 | 0.20% | 866,743,930 |
| 2014-07-17 | 2014-07-15 | 12.155 | 71,568,374 | +378,049 | 0.20% | 869,878,730 |
| 2014-07-16 | 2014-07-14 | 12.179 | 71,190,325 | -526,249 | 0.20% | 867,014,296 |
| 2014-07-15 | 2014-07-11 | 12.106 | 71,716,574 | -8,966 | 0.20% | 868,193,308 |
| 2014-07-14 | 2014-07-10 | 12.130 | 71,725,540 | +8,964 | 0.20% | 870,045,428 |
| 2014-07-11 | 2014-07-09 | 12.033 | 71,716,576 | +827,676 | 0.20% | 862,963,252 |
| 2014-07-10 | 2014-07-08 | 12.203 | 70,888,900 | -141,264 | 0.20% | 865,066,534 |
| 2014-07-09 | 2014-07-07 | 12.130 | 71,030,164 | +319,634 | 0.20% | 861,610,375 |
| 2014-07-08 | 2014-07-04 | 12.179 | 70,710,530 | +27,356 | 0.20% | 861,170,958 |
| 2014-07-07 | 2014-07-03 | 12.130 | 70,683,174 | +419,652 | 0.20% | 857,401,316 |
| 2014-07-04 | 2014-07-02 | 12.082 | 70,263,522 | +379,317 | 0.20% | 848,894,776 |
| 2014-07-03 | 2014-06-30 | 11.911 | 69,884,205 | -858,198 | 0.20% | 832,420,306 |
| 2014-07-02 | 2014-06-27 | 11.911 | 70,742,403 | -3,368,934 | 0.20% | 842,642,665 |
| 2014-06-30 | 2014-06-26 | 11.911 | 74,111,337 | -410,958 | 0.21% | 882,771,462 |
| 2014-06-27 | 2014-06-25 | 11.693 | 74,522,295 | +102,431 | 0.21% | 871,362,477 |
| 2014-06-26 | 2014-06-24 | 11.766 | 74,419,864 | +3,414,188 | 0.21% | 875,592,011 |
| 2014-06-25 | 2014-06-23 | 11.766 | 71,005,676 | +1,010,792 | 0.20% | 835,422,148 |
| 2014-06-24 | 2014-06-20 | 11.984 | 69,994,884 | +467,728 | 0.20% | 838,843,173 |
| 2014-06-23 | 2014-06-19 | 12.009 | 69,527,156 | -126,702 | 0.19% | 834,927,894 |
| 2014-06-20 | 2014-06-18 | 12.009 | 69,653,858 | -1,197,378 | 0.20% | 836,449,415 |
| 2014-06-19 | 2014-06-17 | 12.009 | 70,851,236 | +2,014,087 | 0.20% | 850,828,319 |
| 2014-06-18 | 2014-06-16 | 12.033 | 68,837,149 | +32,663 | 0.19% | 828,315,200 |
| 2014-06-17 | 2014-06-13 | 12.057 | 68,804,486 | +1,508,904 | 0.19% | 829,594,737 |
| 2014-06-16 | 2014-06-12 | 11.838 | 67,295,582 | +196,296 | 0.19% | 796,678,453 |
| 2014-06-13 | 2014-06-11 | 13.594 | 67,099,286 | -3,745,850 | 0.19% | 912,180,436 |
| 2014-06-12 | 2014-06-10 | 13.569 | 70,845,136 | +4,086,053 | 0.20% | 961,265,366 |
| 2014-06-11 | 2014-06-09 | 13.413 | 66,759,083 | +12,450 | 0.20% | 895,431,717 |
| 2014-06-10 | 2014-06-06 | 13.387 | 66,746,633 | -878,827 | 0.20% | 893,533,074 |
| 2014-06-09 | 2014-06-05 | 13.413 | 67,625,460 | -6,531 | 0.20% | 907,052,330 |
| 2014-06-06 | 2014-06-04 | 13.387 | 67,631,991 | -11,178 | 0.20% | 905,385,307 |
| 2014-06-05 | 2014-06-03 | 13.335 | 67,643,169 | -116,358 | 0.20% | 902,025,121 |
| 2014-06-04 | 2014-05-30 | 13.076 | 67,759,527 | +16,189 | 0.20% | 885,997,446 |
| 2014-06-03 | 2014-05-29 | 13.024 | 67,743,338 | -975,699 | 0.20% | 882,270,742 |
| 2014-05-30 | 2014-05-28 | 13.076 | 68,719,037 | -269,160 | 0.21% | 898,543,629 |
| 2014-05-29 | 2014-05-27 | 12.868 | 68,988,197 | -322,622 | 0.21% | 887,744,600 |
| 2014-05-28 | 2014-05-26 | 12.894 | 69,310,819 | +25,564 | 0.21% | 893,694,298 |
| 2014-05-27 | 2014-05-23 | 12.946 | 69,285,255 | -175,766 | 0.21% | 896,959,705 |
| 2014-05-26 | 2014-05-22 | 12.894 | 69,461,021 | -515,713 | 0.21% | 895,631,004 |
| 2014-05-23 | 2014-05-21 | 12.712 | 69,976,734 | -201,115 | 0.21% | 889,572,434 |
| 2014-05-22 | 2014-05-20 | 12.557 | 70,177,849 | -310,835 | 0.21% | 881,205,060 |
| 2014-05-21 | 2014-05-19 | 12.505 | 70,488,684 | -227,479 | 0.21% | 881,450,663 |
| 2014-05-20 | 2014-05-16 | 12.505 | 70,716,163 | +39,977 | 0.21% | 884,295,254 |
| 2014-05-19 | 2014-05-15 | 12.505 | 70,676,186 | +227,860 | 0.21% | 883,795,348 |
| 2014-05-16 | 2014-05-14 | 12.427 | 70,448,326 | +670,684 | 0.21% | 875,462,925 |
| 2014-05-15 | 2014-05-13 | 12.168 | 69,777,642 | +75,548 | 0.21% | 849,025,433 |
| 2014-05-14 | 2014-05-12 | 12.245 | 69,702,094 | +530,069 | 0.21% | 853,531,182 |
| 2014-05-13 | 2014-05-09 | 12.116 | 69,172,025 | +62,443 | 0.21% | 838,067,382 |
| 2014-05-12 | 2014-05-08 | 12.064 | 69,109,582 | +10,016 | 0.21% | 833,724,928 |
| 2014-05-09 | 2014-05-07 | 11.934 | 69,099,566 | -71,489 | 0.21% | 824,640,612 |
| 2014-05-08 | 2014-05-05 | 11.986 | 69,171,055 | +77,679 | 0.21% | 829,082,872 |
| 2014-05-07 | 2014-05-02 | 11.986 | 69,093,376 | -68,336 | 0.21% | 828,151,813 |
| 2014-05-05 | 2014-04-30 | 11.986 | 69,161,712 | +1,025 | 0.21% | 828,970,887 |
| 2014-05-02 | 2014-04-29 | 12.116 | 69,160,687 | -66,773 | 0.21% | 837,930,014 |
| 2014-04-30 | 2014-04-28 | 11.986 | 69,227,460 | -181,584 | 0.21% | 829,758,941 |
| 2014-04-29 | 2014-04-25 | 12.012 | 69,409,044 | +1,083,802 | 0.21% | 833,736,129 |
| 2014-04-28 | 2014-04-24 | 12.219 | 68,325,242 | +56,405 | 0.20% | 834,898,448 |
| 2014-04-25 | 2014-04-23 | 12.271 | 68,268,837 | +36,232 | 0.20% | 837,751,498 |
| 2014-04-24 | 2014-04-22 | 12.453 | 68,232,605 | +2,306,124 | 0.20% | 849,698,316 |
| 2014-04-23 | 2014-04-17 | 12.479 | 65,926,481 | -165,339 | 0.20% | 822,690,607 |
| 2014-04-22 | 2014-04-16 | 12.427 | 66,091,820 | +67,192 | 0.20% | 821,324,528 |
| 2014-04-17 | 2014-04-15 | 12.427 | 66,024,628 | +350,950 | 0.20% | 820,489,531 |
| 2014-04-16 | 2014-04-14 | 12.557 | 65,673,678 | +283,434 | 0.20% | 824,647,352 |
| 2014-04-15 | 2014-04-11 | 12.479 | 65,390,244 | -93,357 | 0.20% | 815,998,954 |
| 2014-04-14 | 2014-04-10 | 12.686 | 65,483,601 | +156,040 | 0.20% | 830,755,032 |
| 2014-04-11 | 2014-04-09 | 12.790 | 65,327,561 | +73,411 | 0.20% | 835,554,786 |
| 2014-04-10 | 2014-04-08 | 12.712 | 65,254,150 | -2,042,139 | 0.20% | 829,537,044 |
| 2014-04-09 | 2014-04-07 | 12.401 | 67,296,289 | -1,098,534 | 0.20% | 834,546,578 |
| 2014-04-08 | 2014-04-04 | 12.297 | 68,394,823 | -12,141 | 0.20% | 841,071,931 |
| 2014-04-07 | 2014-04-03 | 12.219 | 68,406,964 | +47,745 | 0.20% | 835,897,047 |
| 2014-04-04 | 2014-04-02 | 12.168 | 68,359,219 | -52,309 | 0.20% | 831,766,649 |
| 2014-04-03 | 2014-04-01 | 12.349 | 68,411,528 | -766,275 | 0.20% | 844,827,051 |
| 2014-04-02 | 2014-03-31 | 12.375 | 69,177,803 | -155,337 | 0.21% | 856,084,654 |
| 2014-04-01 | 2014-03-28 | 12.245 | 69,333,140 | -95,455 | 0.21% | 849,013,187 |
| 2014-03-31 | 2014-03-27 | 11.986 | 69,428,595 | -79,595 | 0.21% | 832,169,741 |
| 2014-03-28 | 2014-03-26 | 12.012 | 69,508,190 | -265,537 | 0.21% | 834,927,063 |
| 2014-03-27 | 2014-03-25 | 11.856 | 69,773,727 | +43,941 | 0.21% | 827,255,550 |
| 2014-03-26 | 2014-03-24 | 11.830 | 69,729,786 | -349,865 | 0.21% | 824,925,527 |
| 2014-03-25 | 2014-03-21 | 11.493 | 70,079,651 | +142,377 | 0.21% | 805,428,929 |
| 2014-03-24 | 2014-03-20 | 11.260 | 69,937,274 | +363,265 | 0.21% | 787,462,711 |
| 2014-03-21 | 2014-03-19 | 11.441 | 69,574,009 | -108,465 | 0.21% | 796,007,549 |
| 2014-03-20 | 2014-03-18 | 11.441 | 69,682,474 | -39,885 | 0.21% | 797,248,515 |
| 2014-03-19 | 2014-03-17 | 11.467 | 69,722,359 | +979,483 | 0.21% | 799,513,700 |
| 2014-03-18 | 2014-03-14 | 11.493 | 68,742,876 | +560,002 | 0.21% | 790,065,307 |
| 2014-03-17 | 2014-03-13 | 11.571 | 68,182,874 | -5,011 | 0.20% | 788,935,920 |
| 2014-03-14 | 2014-03-12 | 11.519 | 68,187,885 | +161,889 | 0.20% | 785,455,813 |
| 2014-03-13 | 2014-03-11 | 11.675 | 68,025,996 | +29,659 | 0.20% | 794,180,082 |
| 2014-03-12 | 2014-03-10 | 11.701 | 67,996,337 | +206,015 | 0.20% | 795,597,899 |
| 2014-03-11 | 2014-03-07 | 11.882 | 67,790,322 | +340,162 | 0.20% | 805,498,512 |
| 2014-03-10 | 2014-03-06 | 11.727 | 67,450,160 | +135,293 | 0.20% | 790,957,206 |
| 2014-03-07 | 2014-03-05 | 11.804 | 67,314,867 | +260,999 | 0.20% | 794,609,872 |
| 2014-03-06 | 2014-03-04 | 11.934 | 67,053,868 | -14,740 | 0.20% | 800,227,063 |
| 2014-03-05 | 2014-03-03 | 11.908 | 67,068,608 | +98,597 | 0.20% | 798,662,965 |
| 2014-03-04 | 2014-02-28 | 12.064 | 66,970,011 | +20,919 | 0.20% | 807,913,548 |
| 2014-03-03 | 2014-02-27 | 12.142 | 66,949,092 | +132,392 | 0.20% | 812,871,903 |
| 2014-02-28 | 2014-02-26 | 11.908 | 66,816,700 | +495,642 | 0.20% | 795,663,207 |
| 2014-02-27 | 2014-02-25 | 12.012 | 66,321,058 | -76,319 | 0.20% | 796,643,477 |
| 2014-02-26 | 2014-02-24 | 12.064 | 66,397,377 | +471,137 | 0.20% | 801,005,400 |
| 2014-02-25 | 2014-02-21 | 12.142 | 65,926,240 | +453,677 | 0.20% | 800,452,800 |
| 2014-02-24 | 2014-02-20 | 12.219 | 65,472,563 | +936,047 | 0.20% | 800,040,214 |
| 2014-02-21 | 2014-02-19 | 12.557 | 64,536,516 | +77,861 | 0.19% | 810,368,303 |
| 2014-02-20 | 2014-02-18 | 12.557 | 64,458,655 | +46,564 | 0.19% | 809,390,623 |
| 2014-02-19 | 2014-02-17 | 12.609 | 64,412,091 | -4,448 | 0.19% | 812,148,104 |
| 2014-02-18 | 2014-02-14 | 12.427 | 64,416,539 | +64,178 | 0.19% | 800,505,773 |
| 2014-02-17 | 2014-02-13 | 12.349 | 64,352,361 | +11,563 | 0.19% | 794,699,621 |
| 2014-02-14 | 2014-02-12 | 12.505 | 64,340,798 | +565,841 | 0.19% | 804,572,249 |
| 2014-02-13 | 2014-02-11 | 12.323 | 63,774,957 | +161,389 | 0.19% | 785,914,591 |
| 2014-02-12 | 2014-02-10 | 12.038 | 63,613,568 | +747,601 | 0.19% | 765,771,684 |
| 2014-02-11 | 2014-02-07 | 12.194 | 62,865,967 | +82,641 | 0.19% | 766,558,010 |
| 2014-02-10 | 2014-02-06 | 12.090 | 62,783,326 | +1,290,148 | 0.19% | 759,035,002 |
| 2014-02-07 | 2014-02-05 | 12.012 | 61,493,178 | +159,147 | 0.18% | 738,651,352 |
| 2014-02-06 | 2014-02-04 | 12.090 | 61,334,031 | +115,877 | 0.18% | 741,513,382 |
| 2014-02-05 | 2014-01-30 | 12.479 | 61,218,154 | +1,479,258 | 0.18% | 763,935,819 |
| 2014-02-04 | 2014-01-28 | 12.116 | 59,738,896 | +545,798 | 0.18% | 723,778,438 |
| 2014-01-29 | 2014-01-27 | 12.116 | 59,193,098 | +554,412 | 0.18% | 717,165,714 |
| 2014-01-28 | 2014-01-24 | 12.349 | 58,638,686 | +150,276 | 0.18% | 724,140,355 |
| 2014-01-27 | 2014-01-23 | 12.479 | 58,488,410 | +216,526 | 0.17% | 729,871,590 |
| 2014-01-24 | 2014-01-22 | 12.920 | 58,271,884 | -8,094 | 0.17% | 752,869,962 |
| 2014-01-23 | 2014-01-21 | 12.738 | 58,279,978 | +128,642 | 0.17% | 742,390,557 |
| 2014-01-22 | 2014-01-20 | 12.401 | 58,151,336 | +282,456 | 0.17% | 721,139,296 |
| 2014-01-21 | 2014-01-17 | 12.661 | 57,868,880 | +69,381 | 0.17% | 732,649,853 |
| 2014-01-20 | 2014-01-16 | 12.816 | 57,799,499 | +64,525 | 0.17% | 740,768,644 |
| 2014-01-17 | 2014-01-15 | 12.816 | 57,734,974 | +80,559 | 0.17% | 739,941,680 |
| 2014-01-16 | 2014-01-14 | 12.790 | 57,654,415 | +74,241 | 0.17% | 737,413,454 |
| 2014-01-15 | 2014-01-13 | 12.842 | 57,580,174 | +1,076 | 0.17% | 739,451,577 |
| 2014-01-14 | 2014-01-10 | 12.842 | 57,579,098 | +101,196 | 0.17% | 739,437,759 |
| 2014-01-13 | 2014-01-09 | 12.816 | 57,477,902 | -14,416 | 0.17% | 736,647,000 |
| 2014-01-10 | 2014-01-08 | 13.076 | 57,492,318 | +448,664 | 0.17% | 751,747,380 |
| 2014-01-09 | 2014-01-07 | 12.842 | 57,043,654 | +35,076 | 0.17% | 732,561,522 |
| 2014-01-08 | 2014-01-06 | 12.868 | 57,008,578 | +361,728 | 0.17% | 733,590,084 |
| 2014-01-07 | 2014-01-03 | 13.128 | 56,646,850 | +604,270 | 0.17% | 743,631,622 |
| 2014-01-06 | 2014-01-02 | 13.491 | 56,042,580 | +258,213 | 0.17% | 756,054,377 |
| 2014-01-03 | 2013-12-31 | 13.594 | 55,784,367 | +106,838 | 0.17% | 758,359,906 |
| 2014-01-02 | 2013-12-27 | 13.569 | 55,677,529 | -68,342 | 0.17% | 755,463,018 |
| 2013-12-30 | 2013-12-24 | 13.646 | 55,745,871 | +173,134 | 0.17% | 760,729,079 |
| 2013-12-27 | 2013-12-20 | 13.465 | 55,572,737 | +3,893,434 | 0.17% | 748,274,098 |
| 2013-12-23 | 2013-12-19 | 13.465 | 51,679,303 | +190,798 | 0.15% | 695,849,907 |
| 2013-12-20 | 2013-12-18 | 13.620 | 51,488,505 | -282,920 | 0.15% | 701,295,663 |
| 2013-12-19 | 2013-12-17 | 13.672 | 51,771,425 | +430,487 | 0.15% | 707,835,438 |
| 2013-12-18 | 2013-12-16 | 13.724 | 51,340,938 | +371,102 | 0.15% | 704,613,628 |
| 2013-12-17 | 2013-12-13 | 13.958 | 50,969,836 | +222,405 | 0.15% | 711,421,654 |
| 2013-12-16 | 2013-12-12 | 13.906 | 50,747,431 | +94,120 | 0.15% | 705,684,241 |
| 2013-12-13 | 2013-12-11 | 14.087 | 50,653,311 | +68,818 | 0.15% | 713,574,359 |
| 2013-12-12 | 2013-12-10 | 14.477 | 50,584,493 | +9,556 | 0.15% | 732,290,109 |
| 2013-12-11 | 2013-12-09 | 14.528 | 50,574,937 | -245,406 | 0.15% | 734,775,971 |
| 2013-12-10 | 2013-12-06 | 14.503 | 50,820,343 | -59,091 | 0.15% | 737,022,876 |
| 2013-12-09 | 2013-12-05 | 14.295 | 50,879,434 | -351,661 | 0.15% | 727,319,846 |
| 2013-12-06 | 2013-12-04 | 14.295 | 51,231,095 | +45,658 | 0.15% | 732,346,828 |
| 2013-12-05 | 2013-12-03 | 14.477 | 51,185,437 | -59,727 | 0.15% | 740,989,719 |
| 2013-12-04 | 2013-12-02 | 14.528 | 51,245,164 | -74,676 | 0.15% | 744,513,337 |
| 2013-12-03 | 2013-11-29 | 14.451 | 51,319,840 | -65,191 | 0.15% | 741,603,988 |
| 2013-12-02 | 2013-11-28 | 14.399 | 51,385,031 | -14,245 | 0.15% | 739,879,806 |
| 2013-11-29 | 2013-11-27 | 14.399 | 51,399,276 | -72,624 | 0.15% | 740,084,916 |
| 2013-11-28 | 2013-11-26 | 14.295 | 51,471,900 | +38,063 | 0.15% | 735,789,128 |
| 2013-11-27 | 2013-11-25 | 14.321 | 51,433,837 | +97,525 | 0.15% | 736,579,402 |
| 2013-11-26 | 2013-11-22 | 14.399 | 51,336,312 | -106,885 | 0.15% | 739,178,313 |
| 2013-11-25 | 2013-11-21 | 14.295 | 51,443,197 | +6,125 | 0.15% | 735,378,820 |
| 2013-11-22 | 2013-11-20 | 14.373 | 51,437,072 | -78,247 | 0.15% | 739,294,664 |
| 2013-11-21 | 2013-11-19 | 14.399 | 51,515,319 | -1,729,437 | 0.15% | 741,755,789 |
| 2013-11-20 | 2013-11-18 | 14.347 | 53,244,756 | -568,993 | 0.16% | 763,894,776 |
| 2013-11-19 | 2013-11-15 | 13.828 | 53,813,749 | -128,355 | 0.16% | 744,135,503 |
| 2013-11-18 | 2013-11-14 | 13.465 | 53,942,104 | +372,335 | 0.16% | 726,318,001 |
| 2013-11-15 | 2013-11-13 | 13.387 | 53,569,769 | +402,410 | 0.16% | 717,135,205 |
| 2013-11-14 | 2013-11-12 | 13.880 | 53,167,359 | +7,247 | 0.16% | 737,955,948 |
| 2013-11-13 | 2013-11-11 | 13.906 | 53,160,112 | +116,109 | 0.16% | 739,234,530 |
| 2013-11-12 | 2013-11-08 | 13.543 | 53,044,003 | +223,946 | 0.16% | 718,353,748 |
| 2013-11-11 | 2013-11-07 | 13.672 | 52,820,057 | +47,025 | 0.16% | 722,172,669 |
| 2013-11-08 | 2013-11-06 | 13.802 | 52,773,032 | +27,155 | 0.16% | 728,375,362 |
| 2013-11-07 | 2013-11-05 | 13.854 | 52,745,877 | -60,138 | 0.16% | 730,737,412 |
| 2013-11-06 | 2013-11-04 | 14.036 | 52,806,015 | -46,801 | 0.16% | 741,160,435 |
| 2013-11-05 | 2013-11-01 | 14.061 | 52,852,816 | +67,253 | 0.16% | 743,188,509 |
| 2013-11-04 | 2013-10-31 | 14.087 | 52,785,563 | +22,357 | 0.16% | 743,612,284 |
| 2013-11-01 | 2013-10-30 | 14.191 | 52,763,206 | -48,182 | 0.16% | 748,772,818 |
| 2013-10-31 | 2013-10-29 | 13.854 | 52,811,388 | -119,875 | 0.16% | 731,644,996 |
| 2013-10-30 | 2013-10-28 | 13.491 | 52,931,263 | +179,813 | 0.16% | 714,080,491 |
| 2013-10-29 | 2013-10-25 | 13.335 | 52,751,450 | +256,513 | 0.16% | 703,443,286 |
| 2013-10-28 | 2013-10-24 | 13.517 | 52,494,937 | +136,449 | 0.16% | 709,556,054 |
| 2013-10-25 | 2013-10-23 | 13.698 | 52,358,488 | +90,196 | 0.16% | 717,220,323 |
| 2013-10-24 | 2013-10-22 | 14.010 | 52,268,292 | -128,355 | 0.16% | 732,257,176 |
| 2013-10-23 | 2013-10-21 | 14.061 | 52,396,647 | +186,527 | 0.16% | 736,774,100 |
| 2013-10-22 | 2013-10-18 | 14.036 | 52,210,120 | +172,681 | 0.16% | 732,796,733 |
| 2013-10-21 | 2013-10-17 | 14.113 | 52,037,439 | +17,346 | 0.16% | 734,423,191 |
| 2013-10-18 | 2013-10-16 | 14.347 | 52,020,093 | -4,240 | 0.16% | 746,324,714 |
| 2013-10-17 | 2013-10-15 | 14.399 | 52,024,333 | -35,766 | 0.16% | 749,084,950 |
| 2013-10-16 | 2013-10-11 | 14.321 | 52,060,099 | -68,841 | 0.16% | 745,548,044 |
| 2013-10-15 | 2013-10-10 | 14.139 | 52,128,940 | +28,685 | 0.16% | 737,066,994 |
| 2013-10-11 | 2013-10-09 | 14.243 | 52,100,255 | -92,901 | 0.16% | 742,068,098 |
| 2013-10-10 | 2013-10-08 | 14.295 | 52,193,156 | -39,108 | 0.16% | 746,099,459 |
| 2013-10-09 | 2013-10-07 | 14.191 | 52,232,264 | -54,165 | 0.16% | 741,238,118 |
| 2013-10-08 | 2013-10-04 | 14.295 | 52,286,429 | -36,378 | 0.16% | 747,432,794 |
| 2013-10-07 | 2013-10-03 | 14.269 | 52,322,807 | -14,262 | 0.16% | 746,595,370 |
| 2013-10-04 | 2013-10-02 | 14.165 | 52,337,069 | -81,050 | 0.16% | 741,367,610 |
| 2013-10-03 | 2013-09-30 | 14.036 | 52,418,119 | +37,774 | 0.16% | 735,716,109 |
| 2013-10-02 | 2013-09-27 | 14.373 | 52,380,345 | -79,384 | 0.16% | 752,852,136 |
| 2013-09-30 | 2013-09-26 | 14.477 | 52,459,729 | -384,518 | 0.16% | 759,437,100 |
| 2013-09-27 | 2013-09-25 | 14.554 | 52,844,247 | -246,303 | 0.16% | 769,116,526 |
| 2013-09-26 | 2013-09-24 | 14.451 | 53,090,550 | -150,441 | 0.16% | 767,191,862 |
| 2013-09-25 | 2013-09-23 | 14.528 | 53,240,991 | -25,872 | 0.16% | 773,509,631 |
| 2013-09-24 | 2013-09-19 | 14.503 | 53,266,863 | -500,292 | 0.16% | 772,503,573 |
| 2013-09-23 | 2013-09-18 | 14.243 | 53,767,155 | -73,697 | 0.16% | 765,809,888 |
| 2013-09-19 | 2013-09-17 | 14.373 | 53,840,852 | -369,262 | 0.16% | 773,843,709 |
| 2013-09-18 | 2013-09-16 | 14.373 | 54,210,114 | -186,060 | 0.16% | 779,151,037 |
| 2013-09-17 | 2013-09-13 | 14.165 | 54,396,174 | +30,540 | 0.16% | 770,535,345 |
| 2013-09-16 | 2013-09-12 | 14.217 | 54,365,634 | -49,195 | 0.16% | 772,923,627 |
| 2013-09-13 | 2013-09-11 | 14.243 | 54,414,829 | +121,396 | 0.16% | 775,034,760 |
| 2013-09-12 | 2013-09-10 | 14.243 | 54,293,433 | -682,201 | 0.16% | 773,305,707 |
| 2013-09-11 | 2013-09-09 | 13.984 | 54,975,634 | -114,594 | 0.16% | 768,759,648 |
| 2013-09-10 | 2013-09-06 | 13.698 | 55,090,228 | -109,041 | 0.16% | 754,640,415 |
| 2013-09-09 | 2013-09-05 | 13.724 | 55,199,269 | -335,218 | 0.16% | 757,566,159 |
| 2013-09-06 | 2013-09-04 | 13.569 | 55,534,487 | +43,512 | 0.17% | 753,522,147 |
| 2013-09-05 | 2013-09-03 | 13.620 | 55,490,975 | +56,662 | 0.17% | 755,811,032 |
| 2013-09-04 | 2013-09-02 | 13.543 | 55,434,313 | +13,490 | 0.17% | 750,724,761 |
| 2013-09-03 | 2013-08-30 | 13.205 | 55,420,823 | +45,291 | 0.17% | 731,850,411 |
| 2013-09-02 | 2013-08-29 | 13.128 | 55,375,532 | +16,574 | 0.17% | 726,942,393 |
| 2013-08-30 | 2013-08-28 | 13.102 | 55,358,958 | +44,327 | 0.17% | 725,288,603 |
| 2013-08-29 | 2013-08-27 | 13.335 | 55,314,631 | +27,194 | 0.17% | 737,623,435 |
| 2013-08-28 | 2013-08-26 | 13.465 | 55,287,437 | +84,626 | 0.17% | 744,432,600 |
| 2013-08-27 | 2013-08-23 | 13.335 | 55,202,811 | -140,296 | 0.17% | 736,132,310 |
| 2013-08-26 | 2013-08-22 | 13.387 | 55,343,107 | -38,545 | 0.17% | 740,874,772 |
| 2013-08-23 | 2013-08-21 | 13.179 | 55,381,652 | +190,829 | 0.17% | 729,896,341 |
| 2013-08-22 | 2013-08-20 | 13.361 | 55,190,823 | -46,639 | 0.16% | 737,404,302 |
| 2013-08-21 | 2013-08-19 | 13.750 | 55,237,462 | +276,519 | 0.17% | 759,523,391 |
| 2013-08-20 | 2013-08-16 | 13.776 | 54,960,943 | -89,810 | 0.16% | 757,147,102 |
| 2013-08-19 | 2013-08-15 | 13.724 | 55,050,753 | -915,248 | 0.16% | 755,527,895 |
| 2013-08-16 | 2013-08-13 | 13.698 | 55,966,001 | -1,244,039 | 0.17% | 766,636,983 |
| 2013-08-15 | 2013-08-12 | 13.309 | 57,210,040 | -171,645 | 0.17% | 761,414,572 |
| 2013-08-13 | 2013-08-09 | 12.894 | 57,381,685 | -19,314 | 0.17% | 739,879,942 |
| 2013-08-12 | 2013-08-08 | 12.842 | 57,400,999 | +87,113 | 0.17% | 737,150,590 |
| 2013-08-09 | 2013-08-07 | 12.790 | 57,313,886 | +37,774 | 0.17% | 733,058,008 |
| 2013-08-08 | 2013-08-06 | 12.972 | 57,276,112 | +52,151 | 0.17% | 742,976,542 |
| 2013-08-07 | 2013-08-05 | 13.153 | 57,223,961 | +85,911 | 0.17% | 752,692,248 |
| 2013-08-06 | 2013-08-02 | 13.205 | 57,138,050 | +71,308 | 0.17% | 754,526,965 |
| 2013-08-05 | 2013-08-01 | 13.257 | 57,066,742 | +81,715 | 0.17% | 756,546,361 |
| 2013-08-02 | 2013-07-31 | 13.231 | 56,985,027 | -1,330,960 | 0.17% | 753,984,646 |
| 2013-08-01 | 2013-07-30 | 13.205 | 58,315,987 | -72,464 | 0.17% | 770,082,015 |
| 2013-07-31 | 2013-07-29 | 13.128 | 58,388,451 | +25,099 | 0.17% | 766,494,492 |
| 2013-07-30 | 2013-07-26 | 13.257 | 58,363,352 | +65,623 | 0.17% | 773,735,806 |
| 2013-07-29 | 2013-07-25 | 13.231 | 58,297,729 | -96,749 | 0.17% | 771,353,369 |
| 2013-07-26 | 2013-07-24 | 13.335 | 58,394,478 | -165,886 | 0.17% | 778,693,353 |
| 2013-07-25 | 2013-07-23 | 13.231 | 58,560,364 | -352,523 | 0.18% | 774,828,366 |
| 2013-07-24 | 2013-07-22 | 12.609 | 58,912,887 | +282,226 | 0.18% | 742,810,686 |
| 2013-07-23 | 2013-07-19 | 12.764 | 58,630,661 | -16,468 | 0.18% | 748,378,774 |
| 2013-07-22 | 2013-07-18 | 12.764 | 58,647,129 | +75,163 | 0.18% | 748,588,976 |
| 2013-07-19 | 2013-07-17 | 12.790 | 58,571,966 | -88,177 | 0.18% | 749,149,146 |
| 2013-07-18 | 2013-07-16 | 12.686 | 58,660,143 | -9,636 | 0.18% | 744,189,511 |
| 2013-07-17 | 2013-07-15 | 12.738 | 58,669,779 | +53,867 | 0.18% | 747,355,977 |
| 2013-07-16 | 2013-07-12 | 12.712 | 58,615,912 | +12,335 | 0.18% | 745,149,088 |
| 2013-07-15 | 2013-07-11 | 12.842 | 58,603,577 | -478,676 | 0.18% | 752,594,243 |
| 2013-07-12 | 2013-07-10 | 12.453 | 59,082,253 | +14,664 | 0.18% | 735,749,293 |
| 2013-07-11 | 2013-07-09 | 12.297 | 59,067,589 | -70,152 | 0.18% | 726,372,099 |
| 2013-07-10 | 2013-07-08 | 12.297 | 59,137,741 | +95,970 | 0.18% | 727,234,779 |
| 2013-07-09 | 2013-07-05 | 12.505 | 59,041,771 | -387,763 | 0.18% | 738,308,693 |
| 2013-07-08 | 2013-07-04 | 12.116 | 59,429,534 | +163,045 | 0.18% | 720,030,301 |
| 2013-07-05 | 2013-07-03 | 11.830 | 59,266,489 | +559,775 | 0.18% | 701,141,398 |
| 2013-07-04 | 2013-07-02 | 12.323 | 58,706,714 | +136,332 | 0.18% | 723,457,377 |
| 2013-07-03 | 2013-06-28 | 12.686 | 58,570,382 | -130,086 | 0.18% | 743,050,761 |
| 2013-07-02 | 2013-06-27 | 12.349 | 58,700,468 | +706,342 | 0.18% | 724,903,312 |
| 2013-06-28 | 2013-06-26 | 12.194 | 57,994,126 | +416,869 | 0.17% | 707,153,074 |
| 2013-06-27 | 2013-06-25 | 11.415 | 57,577,257 | +570,202 | 0.17% | 657,256,993 |
| 2013-06-26 | 2013-06-24 | 11.623 | 57,007,055 | +663,380 | 0.17% | 662,579,794 |
| 2013-06-25 | 2013-06-21 | 11.986 | 56,343,675 | +244,761 | 0.17% | 675,334,153 |
| 2013-06-24 | 2013-06-20 | 11.856 | 56,098,914 | -3,506,904 | 0.17% | 665,123,392 |
| 2013-06-21 | 2013-06-19 | 12.323 | 59,605,818 | +327,528 | 0.18% | 734,537,259 |
| 2013-06-20 | 2013-06-18 | 12.505 | 59,278,290 | +51,264 | 0.18% | 741,266,329 |
| 2013-06-19 | 2013-06-17 | 12.531 | 59,227,026 | +4,106,548 | 0.18% | 742,161,847 |
| 2013-06-18 | 2013-06-14 | 13.984 | 55,120,478 | +251,567 | 0.16% | 770,799,697 |
| 2013-06-17 | 2013-06-13 | 14.039 | 54,868,911 | +3,948,615 | 0.16% | 770,308,560 |
| 2013-06-14 | 2013-06-11 | 14.260 | 50,920,296 | +71,776 | 0.16% | 726,109,408 |
| 2013-06-13 | 2013-06-10 | 14.453 | 50,848,520 | +7,304 | 0.16% | 734,903,313 |
| 2013-06-11 | 2013-06-07 | 14.453 | 50,841,216 | +61,454 | 0.16% | 734,797,749 |
| 2013-06-10 | 2013-06-06 | 14.618 | 50,779,762 | +97,607 | 0.16% | 742,313,112 |
| 2013-06-07 | 2013-06-05 | 14.784 | 50,682,155 | +40,607 | 0.16% | 749,273,656 |
| 2013-06-06 | 2013-06-04 | 14.839 | 50,641,548 | +418,031 | 0.16% | 751,466,889 |
| 2013-06-05 | 2013-06-03 | 14.894 | 50,223,517 | -32,687 | 0.16% | 748,034,249 |
| 2013-06-04 | 2013-05-31 | 15.087 | 50,256,204 | +31,543 | 0.16% | 758,224,144 |
| 2013-06-03 | 2013-05-30 | 14.922 | 50,224,661 | +67,436 | 0.16% | 749,436,568 |
| 2013-05-31 | 2013-05-29 | 14.949 | 50,157,225 | +133,060 | 0.16% | 749,813,730 |
| 2013-05-30 | 2013-05-28 | 15.170 | 50,024,165 | +11,964 | 0.16% | 758,862,581 |
| 2013-05-29 | 2013-05-27 | 14.922 | 50,012,201 | +54,842 | 0.16% | 746,266,307 |
| 2013-05-28 | 2013-05-24 | 14.867 | 49,957,359 | +236,055 | 0.16% | 742,692,157 |
| 2013-05-27 | 2013-05-23 | 14.839 | 49,721,304 | +414,768 | 0.16% | 737,811,443 |
| 2013-05-24 | 2013-05-22 | 15.253 | 49,306,536 | +258,142 | 0.16% | 752,056,077 |
| 2013-05-23 | 2013-05-21 | 15.225 | 49,048,394 | +110,508 | 0.16% | 746,765,887 |
| 2013-05-22 | 2013-05-20 | 15.556 | 48,937,886 | -185,145 | 0.16% | 761,280,858 |
| 2013-05-21 | 2013-05-16 | 15.335 | 49,123,031 | -222,992 | 0.16% | 753,321,823 |
| 2013-05-20 | 2013-05-15 | 15.308 | 49,346,023 | -5,439 | 0.16% | 755,380,451 |
| 2013-05-16 | 2013-05-14 | 15.142 | 49,351,462 | +64,296 | 0.16% | 747,296,535 |
| 2013-05-15 | 2013-05-13 | 15.335 | 49,287,166 | -51,362 | 0.16% | 755,838,900 |
| 2013-05-14 | 2013-05-10 | 15.556 | 49,338,528 | -93,620 | 0.16% | 767,513,271 |
| 2013-05-13 | 2013-05-09 | 15.418 | 49,432,148 | -48,003 | 0.16% | 762,152,523 |
| 2013-05-10 | 2013-05-08 | 15.446 | 49,480,151 | -190,424 | 0.16% | 764,257,386 |
| 2013-05-09 | 2013-05-07 | 15.308 | 49,670,575 | -55,834 | 0.16% | 760,348,637 |
| 2013-05-08 | 2013-05-06 | 15.170 | 49,726,409 | +135,319 | 0.16% | 754,345,647 |
| 2013-05-07 | 2013-05-03 | 14.977 | 49,591,090 | +119,572 | 0.16% | 742,718,232 |
| 2013-05-06 | 2013-05-02 | 14.949 | 49,471,518 | +283,268 | 0.16% | 739,562,913 |
| 2013-05-03 | 2013-04-30 | 15.060 | 49,188,250 | -65,624 | 0.16% | 740,755,041 |
| 2013-05-02 | 2013-04-29 | 14.949 | 49,253,874 | -54,711 | 0.16% | 736,309,295 |
| 2013-04-30 | 2013-04-26 | 14.922 | 49,308,585 | +220,436 | 0.16% | 735,767,171 |
| 2013-04-29 | 2013-04-25 | 14.811 | 49,088,149 | -139,803 | 0.16% | 727,062,161 |
| 2013-04-26 | 2013-04-24 | 14.563 | 49,227,952 | -67,710 | 0.16% | 716,912,730 |
| 2013-04-25 | 2013-04-23 | 14.370 | 49,295,662 | +96,440 | 0.16% | 708,381,201 |
| 2013-04-24 | 2013-04-22 | 14.480 | 49,199,222 | +80,619 | 0.16% | 712,423,341 |
| 2013-04-23 | 2013-04-19 | 14.508 | 49,118,603 | -160,303 | 0.16% | 712,610,721 |
| 2013-04-22 | 2013-04-18 | 13.956 | 49,278,906 | +107,317 | 0.16% | 687,752,497 |
| 2013-04-19 | 2013-04-17 | 14.011 | 49,171,589 | +384,488 | 0.16% | 688,967,215 |
| 2013-04-18 | 2013-04-16 | 14.205 | 48,787,101 | -15,952 | 0.16% | 692,999,374 |
| 2013-04-17 | 2013-04-15 | 14.260 | 48,803,053 | -402,470 | 0.16% | 695,918,105 |
| 2013-04-16 | 2013-04-12 | 14.480 | 49,205,523 | -38,937 | 0.16% | 712,514,582 |
| 2013-04-15 | 2013-04-11 | 14.508 | 49,244,460 | +1,093 | 0.16% | 714,436,649 |
| 2013-04-12 | 2013-04-10 | 14.425 | 49,243,367 | +140,803 | 0.16% | 710,346,148 |
| 2013-04-11 | 2013-04-09 | 14.425 | 49,102,564 | +26,105 | 0.16% | 708,315,035 |
| 2013-04-10 | 2013-04-08 | 14.260 | 49,076,459 | +101,719 | 0.16% | 699,816,800 |
| 2013-04-09 | 2013-04-05 | 14.342 | 48,974,740 | +308,539 | 0.16% | 702,418,730 |
| 2013-04-08 | 2013-04-03 | 14.729 | 48,666,201 | +139,585 | 0.15% | 716,785,652 |
| 2013-04-05 | 2013-04-02 | 14.811 | 48,526,616 | +316,533 | 0.15% | 718,745,095 |
| 2013-04-03 | 2013-03-28 | 15.004 | 48,210,083 | +135,960 | 0.15% | 723,364,814 |
| 2013-04-02 | 2013-03-27 | 15.032 | 48,074,123 | -59,576 | 0.15% | 722,650,777 |
| 2013-03-28 | 2013-03-26 | 14.922 | 48,133,699 | +51,121 | 0.15% | 718,235,892 |
| 2013-03-27 | 2013-03-25 | 14.867 | 48,082,578 | +13,981 | 0.15% | 714,820,685 |
| 2013-03-26 | 2013-03-22 | 14.673 | 48,068,597 | +11,965 | 0.15% | 705,332,150 |
| 2013-03-25 | 2013-03-21 | 14.729 | 48,056,632 | +72,077 | 0.15% | 707,807,546 |
| 2013-03-22 | 2013-03-20 | 14.729 | 47,984,555 | +58,372 | 0.15% | 706,745,952 |
| 2013-03-21 | 2013-03-19 | 14.342 | 47,926,183 | +323,574 | 0.15% | 687,379,833 |
| 2013-03-20 | 2013-03-18 | 14.536 | 47,602,609 | -338,775 | 0.15% | 691,929,700 |
| 2013-03-19 | 2013-03-15 | 14.922 | 47,941,384 | +10,151 | 0.15% | 715,366,228 |
| 2013-03-18 | 2013-03-14 | 14.977 | 47,931,233 | -631,455 | 0.15% | 717,858,805 |
| 2013-03-15 | 2013-03-13 | 14.811 | 48,562,688 | -180,917 | 0.15% | 719,279,370 |
| 2013-03-14 | 2013-03-12 | 15.142 | 48,743,605 | -102,972 | 0.15% | 738,092,158 |
| 2013-03-13 | 2013-03-11 | 15.308 | 48,846,577 | -70,395 | 0.16% | 747,735,017 |
| 2013-03-12 | 2013-03-08 | 15.335 | 48,916,972 | -86,015 | 0.16% | 750,161,824 |
| 2013-03-11 | 2013-03-07 | 15.060 | 49,002,987 | +34,805 | 0.16% | 737,965,055 |
| 2013-03-08 | 2013-03-06 | 15.170 | 48,968,182 | +39,728 | 0.16% | 742,843,404 |
| 2013-03-07 | 2013-03-05 | 14.811 | 48,928,454 | +15,590 | 0.16% | 724,696,861 |
| 2013-03-06 | 2013-03-04 | 14.894 | 48,912,864 | +228,413 | 0.16% | 728,513,248 |
| 2013-03-05 | 2013-03-01 | 15.225 | 48,684,451 | +2,538 | 0.15% | 741,224,824 |
| 2013-03-04 | 2013-02-28 | 15.363 | 48,681,913 | +17,403 | 0.15% | 747,899,826 |
| 2013-03-01 | 2013-02-27 | 14.894 | 48,664,510 | +15,987 | 0.15% | 724,814,238 |
| 2013-02-28 | 2013-02-26 | 14.922 | 48,648,523 | +31,079 | 0.15% | 725,917,933 |
| 2013-02-27 | 2013-02-25 | 15.225 | 48,617,444 | +7,976 | 0.15% | 740,204,637 |
| 2013-02-26 | 2013-02-22 | 15.142 | 48,609,468 | -1,387,046 | 0.15% | 736,061,011 |
| 2013-02-25 | 2013-02-21 | 15.308 | 49,996,514 | +173,303 | 0.16% | 765,338,055 |
| 2013-02-22 | 2013-02-20 | 15.639 | 49,823,211 | +36,256 | 0.16% | 779,175,653 |
| 2013-02-21 | 2013-02-19 | 15.446 | 49,786,955 | -120,178 | 0.16% | 768,996,200 |
| 2013-02-20 | 2013-02-18 | 15.749 | 49,907,133 | -109,127 | 0.16% | 785,994,182 |
| 2013-02-19 | 2013-02-15 | 15.859 | 50,016,260 | -13,052 | 0.16% | 793,230,966 |
| 2013-02-18 | 2013-02-14 | 15.915 | 50,029,312 | -49,804 | 0.16% | 796,197,748 |
| 2013-02-15 | 2013-02-08 | 15.528 | 50,079,116 | -91,369 | 0.16% | 777,652,639 |
| 2013-02-14 | 2013-02-07 | 15.528 | 50,170,485 | +72,065 | 0.16% | 779,071,461 |
| 2013-02-08 | 2013-02-06 | 15.749 | 50,098,420 | +85,927 | 0.16% | 789,006,786 |
| 2013-02-07 | 2013-02-05 | 15.777 | 50,012,493 | +137,772 | 0.16% | 789,032,939 |
| 2013-02-06 | 2013-02-04 | 16.246 | 49,874,721 | -393,194 | 0.16% | 810,245,029 |
| 2013-02-05 | 2013-02-01 | 16.190 | 50,267,915 | -43,507 | 0.16% | 813,859,757 |
| 2013-02-04 | 2013-01-31 | 16.108 | 50,311,422 | -9,134 | 0.16% | 810,401,135 |
| 2013-02-01 | 2013-01-30 | 16.135 | 50,320,556 | +735,885 | 0.16% | 811,936,188 |
| 2013-01-31 | 2013-01-29 | 16.053 | 49,584,671 | +307,635 | 0.16% | 795,959,594 |
| 2013-01-30 | 2013-01-28 | 16.411 | 49,277,036 | +159,259 | 0.16% | 808,690,133 |
| 2013-01-29 | 2013-01-25 | 16.301 | 49,117,777 | +33,341 | 0.16% | 800,657,516 |
| 2013-01-28 | 2013-01-24 | 16.384 | 49,084,436 | -88,333 | 0.16% | 804,175,525 |
| 2013-01-25 | 2013-01-23 | 16.384 | 49,172,769 | -11,382 | 0.16% | 805,622,730 |
| 2013-01-24 | 2013-01-22 | 16.466 | 49,184,151 | -565,830 | 0.16% | 809,878,950 |
| 2013-01-23 | 2013-01-21 | 16.273 | 49,749,981 | -70,228 | 0.16% | 809,590,740 |
| 2013-01-22 | 2013-01-18 | 16.384 | 49,820,209 | -1,099,710 | 0.16% | 816,230,072 |
| 2013-01-21 | 2013-01-17 | 16.108 | 50,919,919 | -139,556 | 0.16% | 820,202,620 |
| 2013-01-18 | 2013-01-16 | 16.053 | 51,059,475 | +30,513 | 0.16% | 819,633,935 |
| 2013-01-17 | 2013-01-15 | 16.163 | 51,028,962 | -478,859 | 0.16% | 824,773,980 |
| 2013-01-16 | 2013-01-14 | 16.025 | 51,507,821 | -1,551,087 | 0.16% | 825,410,352 |
| 2013-01-15 | 2013-01-11 | 15.887 | 53,058,908 | -487,816 | 0.17% | 842,949,179 |
| 2013-01-14 | 2013-01-10 | 15.859 | 53,546,724 | -55,342 | 0.17% | 849,222,225 |
| 2013-01-11 | 2013-01-09 | 15.694 | 53,602,066 | +82,301 | 0.17% | 841,229,311 |
| 2013-01-10 | 2013-01-08 | 15.556 | 53,519,765 | -7,342 | 0.17% | 832,556,859 |
| 2013-01-09 | 2013-01-07 | 15.859 | 53,527,107 | +6,316 | 0.17% | 848,911,110 |
| 2013-01-08 | 2013-01-04 | 15.970 | 53,520,791 | -267,432 | 0.17% | 854,715,713 |
| 2013-01-07 | 2013-01-03 | 16.025 | 53,788,223 | +679,874 | 0.17% | 861,953,684 |
| 2013-01-04 | 2013-01-02 | 15.722 | 53,108,349 | -327,270 | 0.17% | 834,945,748 |
| 2013-01-03 | 2012-12-31 | 15.170 | 53,435,619 | -113,936 | 0.17% | 810,614,066 |
| 2013-01-02 | 2012-12-27 | 15.280 | 53,549,555 | -61,023 | 0.17% | 818,250,411 |
| 2012-12-28 | 2012-12-24 | 15.225 | 53,610,578 | +77,115 | 0.17% | 816,225,518 |
| 2012-12-27 | 2012-12-20 | 15.446 | 53,533,463 | -108,952 | 0.17% | 826,863,776 |
| 2012-12-21 | 2012-12-19 | 15.418 | 53,642,415 | -177,220 | 0.17% | 827,067,072 |
| 2012-12-20 | 2012-12-18 | 15.308 | 53,819,635 | -109,714 | 0.17% | 823,861,735 |
| 2012-12-19 | 2012-12-17 | 15.170 | 53,929,349 | -94,282 | 0.17% | 818,103,910 |
| 2012-12-18 | 2012-12-14 | 15.115 | 54,023,631 | -111,253 | 0.17% | 816,554,036 |
| 2012-12-17 | 2012-12-13 | 15.087 | 54,134,884 | -96,078 | 0.17% | 816,742,468 |
| 2012-12-14 | 2012-12-12 | 15.115 | 54,230,962 | +569,690 | 0.17% | 819,687,794 |
| 2012-12-13 | 2012-12-11 | 14.867 | 53,661,272 | -169,965 | 0.17% | 797,756,459 |
| 2012-12-12 | 2012-12-10 | 14.839 | 53,831,237 | -142,464 | 0.17% | 798,798,492 |
| 2012-12-11 | 2012-12-07 | 14.646 | 53,973,701 | -120,571 | 0.17% | 790,491,712 |
| 2012-12-10 | 2012-12-06 | 14.591 | 54,094,272 | -49,613 | 0.17% | 789,273,558 |
| 2012-12-07 | 2012-12-05 | 14.618 | 54,143,885 | -508,464 | 0.17% | 791,490,826 |
| 2012-12-06 | 2012-12-04 | 14.260 | 54,652,349 | +21,753 | 0.17% | 779,327,457 |
| 2012-12-05 | 2012-12-03 | 14.205 | 54,630,596 | +32,252 | 0.17% | 776,003,658 |
| 2012-12-04 | 2012-11-30 | 14.425 | 54,598,344 | -130,159 | 0.17% | 787,592,842 |
| 2012-12-03 | 2012-11-29 | 14.315 | 54,728,503 | +48,627 | 0.17% | 783,432,399 |
| 2012-11-30 | 2012-11-28 | 14.205 | 54,679,876 | -36,373 | 0.17% | 776,703,659 |
| 2012-11-29 | 2012-11-27 | 14.398 | 54,716,249 | -234,811 | 0.17% | 787,784,481 |
| 2012-11-28 | 2012-11-26 | 14.398 | 54,951,060 | -362,467 | 0.17% | 791,165,204 |
| 2012-11-27 | 2012-11-23 | 14.453 | 55,313,527 | -630,540 | 0.18% | 799,435,150 |
| 2012-11-26 | 2012-11-22 | 14.342 | 55,944,067 | -62,654 | 0.18% | 802,376,093 |
| 2012-11-23 | 2012-11-21 | 14.205 | 56,006,721 | -3,198 | 0.18% | 795,550,910 |
| 2012-11-22 | 2012-11-20 | 13.956 | 56,009,919 | +7,614 | 0.18% | 781,692,711 |
| 2012-11-21 | 2012-11-19 | 13.956 | 56,002,305 | -947,012 | 0.18% | 781,586,448 |
| 2012-11-20 | 2012-11-16 | 13.846 | 56,949,317 | -40,936 | 0.18% | 788,520,227 |
| 2012-11-19 | 2012-11-15 | 13.818 | 56,990,253 | +91,727 | 0.18% | 787,515,140 |
| 2012-11-16 | 2012-11-14 | 14.094 | 56,898,526 | -105,396 | 0.18% | 801,941,183 |
| 2012-11-15 | 2012-11-13 | 13.681 | 57,003,922 | +27,555 | 0.18% | 779,842,706 |
| 2012-11-14 | 2012-11-12 | 13.929 | 56,976,367 | -122,719 | 0.18% | 793,609,272 |
| 2012-11-13 | 2012-11-09 | 13.956 | 57,099,086 | -86,376 | 0.18% | 796,893,482 |
| 2012-11-12 | 2012-11-08 | 14.011 | 57,185,462 | +20,047 | 0.18% | 801,253,515 |
| 2012-11-09 | 2012-11-07 | 14.370 | 57,165,415 | +7,251 | 0.18% | 821,469,957 |
| 2012-11-08 | 2012-11-06 | 14.205 | 57,158,164 | -17,837 | 0.18% | 811,906,653 |
| 2012-11-07 | 2012-11-05 | 14.287 | 57,176,001 | +16,967 | 0.18% | 816,891,049 |
| 2012-11-06 | 2012-11-02 | 14.480 | 57,159,034 | -891,791 | 0.18% | 827,684,429 |
| 2012-11-05 | 2012-11-01 | 14.342 | 58,050,825 | -98,779 | 0.18% | 832,592,206 |
| 2012-11-02 | 2012-10-31 | 14.149 | 58,149,604 | +302,012 | 0.18% | 822,781,897 |
| 2012-11-01 | 2012-10-30 | 13.874 | 57,847,592 | +23,606 | 0.18% | 802,553,276 |
| 2012-10-31 | 2012-10-29 | 14.122 | 57,823,986 | +102,592 | 0.18% | 816,579,716 |
| 2012-10-30 | 2012-10-26 | 14.039 | 57,721,394 | -53,351 | 0.18% | 810,354,773 |
| 2012-10-29 | 2012-10-25 | 14.205 | 57,774,745 | -548,231 | 0.18% | 820,664,916 |
| 2012-10-26 | 2012-10-24 | 14.122 | 58,322,976 | -105,213 | 0.19% | 823,626,361 |
| 2012-10-25 | 2012-10-22 | 14.260 | 58,428,189 | -179,754 | 0.19% | 833,169,896 |
| 2012-10-24 | 2012-10-19 | 14.067 | 58,607,943 | -356,392 | 0.19% | 824,417,603 |
| 2012-10-22 | 2012-10-18 | 13.929 | 58,964,335 | -217,333 | 0.19% | 821,299,170 |
| 2012-10-19 | 2012-10-17 | 13.708 | 59,181,668 | -283,367 | 0.19% | 811,267,711 |
| 2012-10-18 | 2012-10-16 | 13.460 | 59,465,035 | -83,790 | 0.19% | 800,390,826 |
| 2012-10-17 | 2012-10-15 | 13.625 | 59,548,825 | -148,950 | 0.19% | 811,373,364 |
| 2012-10-16 | 2012-10-12 | 13.681 | 59,697,775 | -778,989 | 0.19% | 816,695,989 |
| 2012-10-15 | 2012-10-11 | 13.487 | 60,476,764 | -812,818 | 0.19% | 815,676,603 |
| 2012-10-12 | 2012-10-10 | 12.936 | 61,289,582 | +68,101 | 0.19% | 792,830,051 |
| 2012-10-11 | 2012-10-09 | 12.743 | 61,221,481 | +79,313 | 0.19% | 780,128,974 |
| 2012-10-10 | 2012-10-08 | 12.550 | 61,142,168 | +47,335 | 0.19% | 767,313,487 |
| 2012-10-09 | 2012-10-05 | 12.770 | 61,094,833 | -163,349 | 0.19% | 780,200,230 |
| 2012-10-08 | 2012-10-04 | 12.660 | 61,258,182 | -6,914 | 0.19% | 775,527,836 |
| 2012-10-05 | 2012-10-03 | 12.660 | 61,265,096 | +56,427 | 0.19% | 775,615,367 |
| 2012-10-04 | 2012-09-28 | 12.632 | 61,208,669 | -32,235 | 0.19% | 773,212,764 |
| 2012-10-03 | 2012-09-27 | 12.467 | 61,240,904 | -99,749 | 0.19% | 763,485,211 |
| 2012-09-28 | 2012-09-26 | 12.246 | 61,340,653 | +10,151 | 0.19% | 751,193,750 |
| 2012-09-27 | 2012-09-25 | 12.384 | 61,330,502 | -8,112 | 0.19% | 759,527,428 |
| 2012-09-26 | 2012-09-24 | 12.550 | 61,338,614 | +137,047 | 0.19% | 769,778,818 |
| 2012-09-25 | 2012-09-21 | 12.632 | 61,201,567 | -207,172 | 0.19% | 773,123,049 |
| 2012-09-24 | 2012-09-20 | 12.439 | 61,408,739 | -648,992 | 0.20% | 763,883,840 |
| 2012-09-21 | 2012-09-19 | 12.550 | 62,057,731 | -226,124 | 0.20% | 778,803,492 |
| 2012-09-20 | 2012-09-18 | 12.246 | 62,283,855 | -154,813 | 0.20% | 762,744,450 |
| 2012-09-19 | 2012-09-17 | 12.191 | 62,438,668 | -300,828 | 0.20% | 761,196,005 |
| 2012-09-18 | 2012-09-14 | 12.219 | 62,739,496 | -179,467 | 0.20% | 766,593,889 |
| 2012-09-17 | 2012-09-13 | 11.805 | 62,918,963 | -18,128 | 0.20% | 742,755,585 |
| 2012-09-14 | 2012-09-12 | 11.750 | 62,937,091 | -211,735 | 0.20% | 739,497,765 |
| 2012-09-13 | 2012-09-11 | 11.639 | 63,148,826 | -4,532 | 0.20% | 735,018,606 |
| 2012-09-12 | 2012-09-10 | 11.750 | 63,153,358 | +130,588 | 0.20% | 742,038,858 |
| 2012-09-11 | 2012-09-07 | 11.998 | 63,022,770 | -459,563 | 0.20% | 756,148,936 |
| 2012-09-10 | 2012-09-06 | 11.308 | 63,482,333 | +314,996 | 0.20% | 717,889,063 |
| 2012-09-07 | 2012-09-05 | 11.226 | 63,167,337 | +320,648 | 0.20% | 709,100,152 |
| 2012-09-06 | 2012-09-04 | 11.474 | 62,846,689 | +126,896 | 0.20% | 721,101,392 |
| 2012-09-05 | 2012-09-03 | 11.584 | 62,719,793 | +146,112 | 0.20% | 726,565,058 |
| 2012-09-04 | 2012-08-31 | 11.584 | 62,573,681 | +68,886 | 0.20% | 724,872,452 |
| 2012-09-03 | 2012-08-30 | 11.557 | 62,504,795 | +89,659 | 0.20% | 722,350,469 |
| 2012-08-31 | 2012-08-29 | 11.777 | 62,415,136 | +91,549 | 0.20% | 735,086,416 |
| 2012-08-30 | 2012-08-28 | 11.943 | 62,323,587 | +4,980 | 0.20% | 744,322,142 |
| 2012-08-29 | 2012-08-27 | 11.888 | 62,318,607 | +11,833 | 0.20% | 740,824,964 |
| 2012-08-28 | 2012-08-24 | 12.108 | 62,306,774 | -102,242 | 0.20% | 754,432,497 |
| 2012-08-27 | 2012-08-23 | 12.357 | 62,409,016 | +94,991 | 0.20% | 771,162,585 |
| 2012-08-24 | 2012-08-22 | 12.164 | 62,314,025 | -74,687 | 0.20% | 757,957,745 |
| 2012-08-23 | 2012-08-21 | 12.329 | 62,388,712 | -31,181 | 0.20% | 769,190,911 |
| 2012-08-22 | 2012-08-20 | 12.274 | 62,419,893 | +11,965 | 0.20% | 766,132,052 |
| 2012-08-21 | 2012-08-17 | 12.384 | 62,407,928 | -93,655 | 0.20% | 772,870,456 |
| 2012-08-20 | 2012-08-16 | 12.246 | 62,501,583 | -18,206 | 0.20% | 765,410,804 |
| 2012-08-17 | 2012-08-15 | 12.412 | 62,519,789 | -5,565 | 0.20% | 775,980,162 |
| 2012-08-16 | 2012-08-14 | 12.550 | 62,525,354 | -351,979 | 0.20% | 784,672,002 |
| 2012-08-15 | 2012-08-13 | 12.384 | 62,877,333 | +12,231 | 0.20% | 778,683,647 |
| 2012-08-14 | 2012-08-10 | 12.439 | 62,865,102 | -205,708 | 0.20% | 782,000,026 |
| 2012-08-13 | 2012-08-09 | 12.632 | 63,070,810 | +47,063 | 0.20% | 796,736,086 |
| 2012-08-10 | 2012-08-08 | 12.577 | 63,023,747 | -39,881 | 0.20% | 792,664,966 |
| 2012-08-09 | 2012-08-07 | 12.632 | 63,063,628 | -249,802 | 0.20% | 796,645,360 |
| 2012-08-08 | 2012-08-06 | 12.577 | 63,313,430 | +363,012 | 0.20% | 796,308,379 |
| 2012-08-07 | 2012-08-03 | 12.412 | 62,950,418 | +202,062 | 0.20% | 781,325,022 |
| 2012-08-06 | 2012-08-02 | 12.357 | 62,748,356 | -47,168 | 0.20% | 775,355,670 |
| 2012-08-03 | 2012-08-01 | 12.467 | 62,795,524 | -508,852 | 0.20% | 782,866,528 |
| 2012-08-02 | 2012-07-31 | 12.274 | 63,304,376 | -584,900 | 0.20% | 776,988,059 |
| 2012-08-01 | 2012-07-30 | 11.915 | 63,889,276 | +180,707 | 0.20% | 761,258,780 |
| 2012-07-31 | 2012-07-27 | 11.695 | 63,708,569 | -185,087 | 0.20% | 745,048,094 |
| 2012-07-30 | 2012-07-26 | 11.391 | 63,893,656 | +113,844 | 0.20% | 727,827,385 |
| 2012-07-27 | 2012-07-25 | 11.446 | 63,779,812 | +255,545 | 0.20% | 730,048,869 |
| 2012-07-26 | 2012-07-24 | 11.364 | 63,524,267 | +338,557 | 0.20% | 721,867,484 |
| 2012-07-25 | 2012-07-23 | 11.391 | 63,185,710 | +283,159 | 0.20% | 719,763,008 |
| 2012-07-24 | 2012-07-20 | 11.639 | 62,902,551 | -58,553 | 0.20% | 732,152,097 |
| 2012-07-23 | 2012-07-19 | 11.446 | 62,961,104 | -66,584 | 0.20% | 720,677,615 |
| 2012-07-20 | 2012-07-18 | 11.171 | 63,027,688 | +67,798 | 0.20% | 704,055,671 |
| 2012-07-19 | 2012-07-17 | 11.308 | 62,959,890 | +411,290 | 0.20% | 711,981,023 |
| 2012-07-18 | 2012-07-16 | 11.033 | 62,548,600 | +88,464 | 0.20% | 690,078,006 |
| 2012-07-17 | 2012-07-13 | 11.088 | 62,460,136 | +479,847 | 0.20% | 692,547,522 |
| 2012-07-16 | 2012-07-12 | 11.005 | 61,980,289 | +199,796 | 0.20% | 682,098,499 |
| 2012-07-13 | 2012-07-11 | 11.281 | 61,780,493 | +3,584,952 | 0.20% | 696,939,820 |
| 2012-07-12 | 2012-07-10 | 11.502 | 58,195,541 | +53,527 | 0.18% | 669,339,363 |
| 2012-07-11 | 2012-07-09 | 11.529 | 58,142,014 | +167,950 | 0.18% | 670,327,373 |
| 2012-07-10 | 2012-07-06 | 11.750 | 57,974,064 | -193,045 | 0.18% | 681,183,227 |
| 2012-07-09 | 2012-07-05 | 11.833 | 58,167,109 | +78,338 | 0.18% | 688,264,504 |
| 2012-07-06 | 2012-07-04 | 11.805 | 58,088,771 | +114,357 | 0.18% | 685,735,382 |
| 2012-07-05 | 2012-07-03 | 11.915 | 57,974,414 | +163,094 | 0.18% | 690,781,528 |
| 2012-07-04 | 2012-06-29 | 11.833 | 57,811,320 | -294,319 | 0.18% | 684,054,618 |
| 2012-07-03 | 2012-06-28 | 11.529 | 58,105,639 | -91,728 | 0.18% | 669,908,000 |
| 2012-06-29 | 2012-06-27 | 11.722 | 58,197,367 | +596,548 | 0.18% | 682,201,810 |
| 2012-06-28 | 2012-06-26 | 11.612 | 57,600,819 | -114,227 | 0.18% | 668,854,041 |
| 2012-06-27 | 2012-06-25 | 11.667 | 57,715,046 | +579,842 | 0.18% | 673,364,187 |
| 2012-06-26 | 2012-06-22 | 11.888 | 57,135,204 | -150,825 | 0.18% | 679,206,219 |
| 2012-06-25 | 2012-06-21 | 12.026 | 57,286,029 | +38,736 | 0.18% | 688,899,404 |
| 2012-06-22 | 2012-06-20 | 12.219 | 57,247,293 | +30,636 | 0.18% | 699,486,412 |
| 2012-06-21 | 2012-06-19 | 12.219 | 57,216,657 | -25,814 | 0.18% | 699,112,081 |
| 2012-06-20 | 2012-06-18 | 12.191 | 57,242,471 | +19,918 | 0.18% | 697,848,651 |
| 2012-06-19 | 2012-06-15 | 12.246 | 57,222,553 | -131,215 | 0.18% | 700,762,416 |
| 2012-06-18 | 2012-06-14 | 11.860 | 57,353,768 | +256,571 | 0.18% | 680,222,529 |
| 2012-06-15 | 2012-06-13 | 11.888 | 57,097,197 | +390,398 | 0.18% | 678,754,403 |
| 2012-06-14 | 2012-06-12 | 11.750 | 56,706,799 | +508,128 | 0.18% | 666,293,126 |
| 2012-06-13 | 2012-06-11 | 11.833 | 56,198,671 | +454,598 | 0.18% | 664,972,888 |
| 2012-06-12 | 2012-06-08 | 11.750 | 55,744,073 | +342,098 | 0.18% | 654,981,296 |
| 2012-06-11 | 2012-06-07 | 12.357 | 55,401,975 | -1,164,710 | 0.18% | 684,579,456 |
| 2012-06-08 | 2012-06-06 | 12.329 | 56,566,685 | +649,608 | 0.18% | 697,411,096 |
| 2012-06-07 | 2012-06-05 | 13.659 | 55,917,077 | +32,040 | 0.18% | 763,776,750 |
| 2012-06-06 | 2012-06-04 | 13.543 | 55,885,037 | +3,215,009 | 0.18% | 756,828,757 |
| 2012-06-05 | 2012-06-01 | 13.688 | 52,670,028 | +387,503 | 0.18% | 720,958,949 |
| 2012-06-04 | 2012-05-31 | 13.746 | 52,282,525 | +390,058 | 0.18% | 718,700,062 |
| 2012-06-01 | 2012-05-30 | 13.543 | 51,892,467 | +186,157 | 0.17% | 702,758,975 |
| 2012-05-31 | 2012-05-29 | 13.776 | 51,706,310 | -207,926 | 0.17% | 712,285,029 |
| 2012-05-30 | 2012-05-28 | 13.601 | 51,914,236 | +86,745 | 0.17% | 706,077,671 |
| 2012-05-29 | 2012-05-25 | 13.455 | 51,827,491 | +71,699 | 0.17% | 697,350,779 |
| 2012-05-28 | 2012-05-24 | 13.484 | 51,755,792 | +163,934 | 0.17% | 697,893,382 |
| 2012-05-25 | 2012-05-23 | 13.513 | 51,591,858 | +137,763 | 0.17% | 697,185,393 |
| 2012-05-24 | 2012-05-22 | 13.717 | 51,454,095 | +208,393 | 0.17% | 705,813,533 |
| 2012-05-23 | 2012-05-21 | 13.513 | 51,245,702 | +49,247 | 0.17% | 692,507,621 |
| 2012-05-22 | 2012-05-18 | 13.513 | 51,196,455 | +60,432 | 0.17% | 691,842,123 |
| 2012-05-21 | 2012-05-17 | 13.630 | 51,136,023 | +790,702 | 0.17% | 696,982,593 |
| 2012-05-18 | 2012-05-16 | 13.746 | 50,345,321 | +209,691 | 0.17% | 692,070,349 |
| 2012-05-17 | 2012-05-15 | 14.009 | 50,135,630 | +65,925 | 0.17% | 702,329,132 |
| 2012-05-16 | 2012-05-14 | 13.950 | 50,069,705 | +295,673 | 0.17% | 698,489,169 |
| 2012-05-15 | 2012-05-11 | 14.242 | 49,774,032 | +85,579 | 0.17% | 708,860,557 |
| 2012-05-14 | 2012-05-10 | 14.445 | 49,688,453 | +14,122 | 0.17% | 717,771,619 |
| 2012-05-11 | 2012-05-09 | 14.475 | 49,674,331 | +190,494 | 0.17% | 719,014,329 |
| 2012-05-10 | 2012-05-08 | 14.620 | 49,483,837 | +685,348 | 0.17% | 723,462,817 |
| 2012-05-09 | 2012-05-07 | 14.678 | 48,798,489 | +319,314 | 0.16% | 716,285,304 |
| 2012-05-08 | 2012-05-04 | 14.911 | 48,479,175 | +106,246 | 0.16% | 722,893,486 |
| 2012-05-07 | 2012-05-03 | 15.028 | 48,372,929 | -34,556 | 0.16% | 726,944,436 |
| 2012-05-04 | 2012-05-02 | 15.232 | 48,407,485 | +1,986,903 | 0.16% | 737,332,434 |
| 2012-05-03 | 2012-04-30 | 15.086 | 46,420,582 | +59,447 | 0.16% | 700,308,618 |
| 2012-05-02 | 2012-04-27 | 14.882 | 46,361,135 | +123,622 | 0.16% | 689,960,280 |
| 2012-04-27 | 2012-04-25 | 14.941 | 46,237,513 | +103,749 | 0.16% | 690,813,731 |
| 2012-04-26 | 2012-04-24 | 14.941 | 46,133,764 | +33,649 | 0.15% | 689,263,665 |
| 2012-04-25 | 2012-04-23 | 14.999 | 46,100,115 | +721,731 | 0.15% | 691,446,158 |
| 2012-04-24 | 2012-04-20 | 15.377 | 45,378,384 | -61,565 | 0.15% | 697,801,789 |
| 2012-04-23 | 2012-04-19 | 15.319 | 45,439,949 | -104,674 | 0.15% | 696,101,724 |
| 2012-04-20 | 2012-04-18 | 15.144 | 45,544,623 | -4,120 | 0.15% | 689,746,627 |
| 2012-04-19 | 2012-04-17 | 15.057 | 45,548,743 | -2,747 | 0.15% | 685,829,354 |
| 2012-04-18 | 2012-04-16 | 15.057 | 45,551,490 | -2,620 | 0.15% | 685,870,716 |
| 2012-04-17 | 2012-04-13 | 15.174 | 45,554,110 | -208,813 | 0.15% | 691,217,014 |
| 2012-04-16 | 2012-04-12 | 14.708 | 45,762,923 | +83,677 | 0.15% | 673,060,749 |
| 2012-04-13 | 2012-04-11 | 14.445 | 45,679,246 | +112,193 | 0.15% | 659,856,856 |
| 2012-04-12 | 2012-04-10 | 14.591 | 45,567,053 | -52,483 | 0.15% | 664,871,624 |
| 2012-04-11 | 2012-04-05 | 14.649 | 45,619,536 | +508,559 | 0.15% | 668,294,641 |
| 2012-04-10 | 2012-04-03 | 14.882 | 45,110,977 | +2,788 | 0.15% | 671,355,055 |
| 2012-04-05 | 2012-04-02 | 14.591 | 45,108,189 | +70,442 | 0.15% | 658,176,311 |
| 2012-04-03 | 2012-03-30 | 14.591 | 45,037,747 | +41,208 | 0.15% | 657,148,488 |
| 2012-04-02 | 2012-03-29 | 14.358 | 44,996,539 | +193,430 | 0.15% | 646,063,431 |
| 2012-03-30 | 2012-03-28 | 14.591 | 44,803,109 | -39,830 | 0.15% | 653,724,871 |
| 2012-03-29 | 2012-03-27 | 14.737 | 44,842,939 | +284,990 | 0.15% | 660,836,033 |
| 2012-03-28 | 2012-03-26 | 14.475 | 44,557,949 | +199,938 | 0.15% | 644,956,926 |
| 2012-03-27 | 2012-03-23 | 14.620 | 44,358,011 | +173,362 | 0.15% | 648,522,296 |
| 2012-03-26 | 2012-03-22 | 14.911 | 44,184,649 | +101,978 | 0.15% | 658,855,992 |
| 2012-03-23 | 2012-03-21 | 14.941 | 44,082,671 | -853,593 | 0.15% | 658,619,214 |
| 2012-03-22 | 2012-03-20 | 14.999 | 44,936,264 | +33,198 | 0.15% | 673,989,796 |
| 2012-03-21 | 2012-03-19 | 15.144 | 44,903,066 | +72,673 | 0.15% | 680,030,622 |
| 2012-03-20 | 2012-03-16 | 15.377 | 44,830,393 | -492,456 | 0.15% | 689,375,109 |
| 2012-03-19 | 2012-03-15 | 15.494 | 45,322,849 | -162,067 | 0.15% | 702,227,712 |
| 2012-03-16 | 2012-03-14 | 15.523 | 45,484,916 | -593,820 | 0.15% | 706,063,459 |
| 2012-03-15 | 2012-03-13 | 15.698 | 46,078,736 | -64,545 | 0.15% | 723,333,289 |
| 2012-03-14 | 2012-03-12 | 15.465 | 46,143,281 | +143,247 | 0.15% | 713,595,533 |
| 2012-03-13 | 2012-03-09 | 15.436 | 46,000,034 | -22,344 | 0.15% | 710,040,551 |
| 2012-03-12 | 2012-03-08 | 15.290 | 46,022,378 | +205,673 | 0.15% | 703,683,696 |
| 2012-03-09 | 2012-03-07 | 15.144 | 45,816,705 | +728,977 | 0.15% | 693,867,149 |
| 2012-03-08 | 2012-03-06 | 15.319 | 45,087,728 | +318,043 | 0.15% | 690,705,995 |
| 2012-03-07 | 2012-03-05 | 15.931 | 44,769,685 | +212,582 | 0.15% | 713,215,044 |
| 2012-03-06 | 2012-03-02 | 16.368 | 44,557,103 | -144,752 | 0.15% | 729,293,582 |
| 2012-03-05 | 2012-03-01 | 16.251 | 44,701,855 | +1,886,700 | 0.15% | 726,455,263 |
| 2012-03-02 | 2012-02-29 | 16.571 | 42,815,155 | -34,789 | 0.14% | 709,510,647 |
| 2012-03-01 | 2012-02-28 | 16.513 | 42,849,944 | -121,707 | 0.14% | 707,591,240 |
| 2012-02-29 | 2012-02-27 | 16.076 | 42,971,651 | -15,388 | 0.14% | 690,828,503 |
| 2012-02-28 | 2012-02-24 | 16.135 | 42,987,039 | +912,857 | 0.14% | 693,579,784 |
| 2012-02-27 | 2012-02-23 | 16.280 | 42,074,182 | -4,807 | 0.14% | 684,977,994 |
| 2012-02-24 | 2012-02-22 | 16.397 | 42,078,989 | +11,168 | 0.14% | 689,958,265 |
| 2012-02-23 | 2012-02-21 | 16.338 | 42,067,821 | -57,544 | 0.14% | 687,324,791 |
| 2012-02-22 | 2012-02-20 | 16.193 | 42,125,365 | -351,080 | 0.14% | 682,130,704 |
| 2012-02-21 | 2012-02-17 | 16.164 | 42,476,445 | -779,464 | 0.14% | 686,578,620 |
| 2012-02-20 | 2012-02-16 | 16.193 | 43,255,909 | -72,542 | 0.15% | 700,437,460 |
| 2012-02-17 | 2012-02-15 | 16.135 | 43,328,451 | -202,145 | 0.15% | 699,088,339 |
| 2012-02-16 | 2012-02-14 | 15.640 | 43,530,596 | +11,620 | 0.15% | 680,797,620 |
| 2012-02-15 | 2012-02-13 | 15.552 | 43,518,976 | +77,317 | 0.15% | 676,813,566 |
| 2012-02-14 | 2012-02-10 | 15.523 | 43,441,659 | +108,735 | 0.15% | 674,345,931 |
| 2012-02-13 | 2012-02-09 | 15.902 | 43,332,924 | +82,301 | 0.15% | 689,064,328 |
| 2012-02-10 | 2012-02-08 | 16.047 | 43,250,623 | -22,319 | 0.15% | 694,053,736 |
| 2012-02-09 | 2012-02-07 | 15.873 | 43,272,942 | -321,713 | 0.15% | 686,850,241 |
| 2012-02-08 | 2012-02-06 | 15.902 | 43,594,655 | +262,339 | 0.15% | 693,226,279 |
| 2012-02-07 | 2012-02-03 | 16.106 | 43,332,316 | -309,650 | 0.15% | 697,888,694 |
| 2012-02-06 | 2012-02-02 | 16.164 | 43,641,966 | -84,619 | 0.15% | 705,417,809 |
| 2012-02-03 | 2012-02-01 | 15.610 | 43,726,585 | -1,786 | 0.15% | 682,589,307 |
| 2012-02-02 | 2012-01-31 | 15.814 | 43,728,371 | +65,273 | 0.15% | 691,531,964 |
| 2012-02-01 | 2012-01-30 | 15.785 | 43,663,098 | -204,201 | 0.15% | 689,228,081 |
| 2012-01-31 | 2012-01-27 | 16.280 | 43,867,299 | -169,721 | 0.15% | 714,170,378 |
| 2012-01-30 | 2012-01-26 | 16.135 | 44,037,020 | -383,207 | 0.15% | 710,520,834 |
| 2012-01-27 | 2012-01-20 | 15.640 | 44,420,227 | -101,338 | 0.15% | 694,711,022 |
| 2012-01-26 | 2012-01-19 | 15.814 | 44,521,565 | -725,110 | 0.15% | 704,075,742 |
| 2012-01-20 | 2012-01-18 | 15.523 | 45,246,675 | -117,918 | 0.15% | 702,365,238 |
| 2012-01-19 | 2012-01-17 | 15.581 | 45,364,593 | -494,793 | 0.15% | 706,838,068 |
| 2012-01-18 | 2012-01-16 | 14.999 | 45,859,386 | -578,507 | 0.15% | 687,835,513 |
| 2012-01-17 | 2012-01-13 | 14.999 | 46,437,893 | -202,828 | 0.16% | 696,512,421 |
| 2012-01-16 | 2012-01-12 | 14.708 | 46,640,721 | +74,639 | 0.16% | 685,971,012 |
| 2012-01-13 | 2012-01-11 | 14.649 | 46,566,082 | +242,509 | 0.16% | 682,160,885 |
| 2012-01-12 | 2012-01-10 | 14.358 | 46,323,573 | -574,187 | 0.16% | 665,117,078 |
| 2012-01-11 | 2012-01-09 | 14.096 | 46,897,760 | -171,419 | 0.16% | 661,068,695 |
| 2012-01-10 | 2012-01-06 | 13.717 | 47,069,179 | +169,379 | 0.16% | 645,664,131 |
| 2012-01-09 | 2012-01-05 | 13.805 | 46,899,800 | -60,922 | 0.16% | 647,438,412 |
| 2012-01-06 | 2012-01-04 | 13.688 | 46,960,722 | +106,786 | 0.16% | 642,808,711 |
| 2012-01-05 | 2012-01-03 | 13.834 | 46,853,936 | -214,436 | 0.16% | 648,169,841 |
| 2012-01-04 | 2011-12-30 | 13.426 | 47,068,372 | +87,969 | 0.16% | 631,944,928 |
| 2012-01-03 | 2011-12-29 | 13.484 | 46,980,403 | +85,222 | 0.16% | 633,500,350 |
| 2011-12-30 | 2011-12-28 | 13.688 | 46,895,181 | -159,953 | 0.16% | 641,911,571 |
| 2011-12-29 | 2011-12-23 | 14.154 | 47,055,134 | +68,089 | 0.16% | 666,027,887 |
| 2011-12-28 | 2011-12-22 | 13.950 | 46,987,045 | -1,146,297 | 0.16% | 655,485,028 |
| 2011-12-23 | 2011-12-21 | 13.892 | 48,133,342 | -58,225 | 0.16% | 668,672,597 |
| 2011-12-22 | 2011-12-20 | 13.543 | 48,191,567 | +13,391 | 0.16% | 652,639,163 |
| 2011-12-21 | 2011-12-19 | 13.397 | 48,178,176 | +31,933 | 0.16% | 645,442,139 |
| 2011-12-20 | 2011-12-16 | 13.543 | 48,146,243 | +9,387 | 0.16% | 652,025,358 |
| 2011-12-19 | 2011-12-15 | 13.310 | 48,136,856 | +53,908 | 0.16% | 640,682,780 |
| 2011-12-16 | 2011-12-14 | 13.543 | 48,082,948 | -15,529 | 0.16% | 651,168,179 |
| 2011-12-15 | 2011-12-13 | 13.601 | 48,098,477 | +13,734 | 0.16% | 654,180,110 |
| 2011-12-14 | 2011-12-12 | 13.717 | 48,084,743 | +278,914 | 0.16% | 659,594,972 |
| 2011-12-13 | 2011-12-09 | 13.688 | 47,805,829 | +311,483 | 0.16% | 654,376,722 |
| 2011-12-12 | 2011-12-08 | 14.271 | 47,494,346 | -332,373 | 0.16% | 677,777,460 |
| 2011-12-09 | 2011-12-07 | 14.300 | 47,826,719 | -67,208 | 0.16% | 683,913,554 |
| 2011-12-08 | 2011-12-06 | 13.892 | 47,893,927 | -16,791 | 0.16% | 665,346,623 |
| 2011-12-07 | 2011-12-05 | 14.067 | 47,910,718 | +286,567 | 0.16% | 673,951,959 |
| 2011-12-06 | 2011-12-02 | 14.009 | 47,624,151 | -250,925 | 0.16% | 667,146,870 |
| 2011-12-05 | 2011-12-01 | 13.892 | 47,875,076 | -331,686 | 0.16% | 665,084,743 |
| 2011-12-02 | 2011-11-30 | 12.552 | 48,206,762 | +184,041 | 0.16% | 605,110,044 |
| 2011-12-01 | 2011-11-29 | 12.844 | 48,022,721 | +51,504 | 0.16% | 616,785,966 |
| 2011-11-30 | 2011-11-28 | 12.552 | 47,971,217 | -82,856 | 0.16% | 602,153,391 |
| 2011-11-29 | 2011-11-25 | 12.145 | 48,054,073 | +162,753 | 0.16% | 583,600,142 |
| 2011-11-28 | 2011-11-24 | 12.319 | 47,891,320 | +57,175 | 0.16% | 589,992,247 |
| 2011-11-25 | 2011-11-23 | 12.203 | 47,834,145 | +271,926 | 0.16% | 583,715,423 |
| 2011-11-24 | 2011-11-22 | 12.552 | 47,562,219 | +40,860 | 0.16% | 597,019,489 |
| 2011-11-23 | 2011-11-21 | 12.523 | 47,521,359 | +55,386 | 0.16% | 595,122,592 |
| 2011-11-22 | 2011-11-18 | 12.931 | 47,465,973 | +134,525 | 0.16% | 613,782,481 |
| 2011-11-21 | 2011-11-17 | 13.339 | 47,331,448 | -266,448 | 0.16% | 631,341,589 |
| 2011-11-18 | 2011-11-16 | 13.543 | 47,597,896 | +276,663 | 0.16% | 644,599,314 |
| 2011-11-17 | 2011-11-15 | 14.009 | 47,321,233 | +260,642 | 0.16% | 662,903,418 |
| 2011-11-16 | 2011-11-14 | 14.154 | 47,060,591 | +30,298 | 0.16% | 666,105,127 |
| 2011-11-15 | 2011-11-11 | 14.096 | 47,030,293 | +412,007 | 0.16% | 662,936,874 |
| 2011-11-14 | 2011-11-10 | 13.805 | 46,618,286 | +371,399 | 0.16% | 643,552,192 |
| 2011-11-11 | 2011-11-09 | 15.115 | 46,246,887 | -193,988 | 0.16% | 699,035,115 |
| 2011-11-10 | 2011-11-08 | 14.591 | 46,440,875 | -8,165 | 0.16% | 677,621,613 |
| 2011-11-09 | 2011-11-07 | 14.475 | 46,449,040 | -39,814 | 0.16% | 672,329,645 |
| 2011-11-08 | 2011-11-04 | 14.504 | 46,488,854 | +8,726 | 0.16% | 674,259,871 |
| 2011-11-07 | 2011-11-03 | 14.038 | 46,480,128 | +25,632 | 0.16% | 652,474,410 |
| 2011-11-04 | 2011-11-02 | 14.387 | 46,454,496 | +488,861 | 0.16% | 668,349,814 |
| 2011-11-03 | 2011-11-01 | 13.834 | 45,965,635 | +666,807 | 0.15% | 635,881,227 |
| 2011-11-02 | 2011-10-31 | 14.387 | 45,298,828 | -98,201 | 0.15% | 651,722,995 |
| 2011-11-01 | 2011-10-28 | 14.620 | 45,397,029 | +1,471,109 | 0.15% | 663,712,930 |
| 2011-10-31 | 2011-10-27 | 14.329 | 43,925,920 | +72,398 | 0.15% | 629,412,117 |
| 2011-10-28 | 2011-10-26 | 13.310 | 43,853,522 | -161,963 | 0.15% | 583,673,275 |
| 2011-10-27 | 2011-10-25 | 13.106 | 44,015,485 | +23,807 | 0.15% | 576,855,630 |
| 2011-10-26 | 2011-10-24 | 12.785 | 43,991,678 | -166,530 | 0.15% | 562,450,333 |
| 2011-10-25 | 2011-10-21 | 12.086 | 44,158,208 | -64,895 | 0.15% | 533,714,089 |
| 2011-10-24 | 2011-10-20 | 11.853 | 44,223,103 | +54,422 | 0.15% | 524,194,852 |
| 2011-10-21 | 2011-10-19 | 11.999 | 44,168,681 | +11,537 | 0.15% | 529,981,581 |
| 2011-10-20 | 2011-10-18 | 11.766 | 44,157,144 | +19,228 | 0.15% | 519,554,932 |
| 2011-10-19 | 2011-10-17 | 12.523 | 44,137,916 | +80,272 | 0.15% | 552,750,838 |
| 2011-10-18 | 2011-10-14 | 12.378 | 44,057,644 | +16,950 | 0.15% | 545,329,924 |
| 2011-10-17 | 2011-10-13 | 12.931 | 44,040,694 | -98,201 | 0.15% | 569,490,199 |
| 2011-10-14 | 2011-10-12 | 12.698 | 44,138,895 | -28,114 | 0.15% | 560,476,071 |
| 2011-10-13 | 2011-10-11 | 12.552 | 44,167,009 | +1,030 | 0.15% | 554,401,491 |
| 2011-10-12 | 2011-10-10 | 11.766 | 44,165,979 | +119,315 | 0.15% | 519,658,885 |
| 2011-10-11 | 2011-10-07 | 11.650 | 44,046,664 | -1,188,479 | 0.15% | 513,123,781 |
| 2011-10-10 | 2011-10-06 | 11.242 | 45,235,143 | -84,412 | 0.15% | 508,525,110 |
| 2011-10-07 | 2011-10-04 | 10.193 | 45,319,555 | +75,512 | 0.15% | 461,958,339 |
| 2011-10-06 | 2011-10-03 | 10.485 | 45,244,043 | +1,150,149 | 0.15% | 474,365,436 |
| 2011-10-04 | 2011-09-30 | 11.125 | 44,093,894 | +195,333 | 0.15% | 490,558,660 |
| 2011-10-03 | 2011-09-28 | 11.766 | 43,898,561 | -424,308 | 0.15% | 516,512,432 |
| 2011-09-30 | 2011-09-27 | 12.232 | 44,322,869 | +367,551 | 0.15% | 542,158,517 |
| 2011-09-28 | 2011-09-26 | 11.213 | 43,955,318 | +207,287 | 0.15% | 492,857,405 |
| 2011-09-27 | 2011-09-23 | 11.533 | 43,748,031 | +249,623 | 0.15% | 504,548,393 |
| 2011-09-26 | 2011-09-22 | 12.086 | 43,498,408 | +30,865 | 0.15% | 525,739,478 |
| 2011-09-23 | 2011-09-21 | 13.077 | 43,467,543 | -148,174 | 0.15% | 568,408,500 |
| 2011-09-22 | 2011-09-20 | 13.280 | 43,615,717 | -777,370 | 0.15% | 579,237,925 |
| 2011-09-21 | 2011-09-19 | 13.310 | 44,393,087 | +34,355 | 0.15% | 590,854,675 |
| 2011-09-20 | 2011-09-16 | 13.892 | 44,358,732 | -1,748,660 | 0.15% | 616,235,385 |
| 2011-09-19 | 2011-09-15 | 13.630 | 46,107,392 | +48,414 | 0.15% | 628,442,490 |
| 2011-09-16 | 2011-09-14 | 13.513 | 46,058,978 | +284,303 | 0.15% | 622,416,945 |
| 2011-09-15 | 2011-09-12 | 13.659 | 45,774,675 | +504,426 | 0.15% | 625,240,702 |
| 2011-09-14 | 2011-09-09 | 14.416 | 45,270,249 | +903,664 | 0.15% | 652,630,269 |
| 2011-09-12 | 2011-09-08 | 14.533 | 44,366,585 | +144,759 | 0.15% | 644,771,269 |
| 2011-09-09 | 2011-09-07 | 14.678 | 44,221,826 | -83,344 | 0.15% | 649,107,068 |
| 2011-09-08 | 2011-09-06 | 14.329 | 44,305,170 | +218,412 | 0.15% | 634,846,369 |
| 2011-09-07 | 2011-09-05 | 14.212 | 44,086,758 | +615,111 | 0.15% | 626,580,847 |
| 2011-09-06 | 2011-09-02 | 14.911 | 43,471,647 | +866,783 | 0.15% | 648,224,118 |
| 2011-09-05 | 2011-09-01 | 15.028 | 42,604,864 | +227,886 | 0.14% | 640,262,425 |
| 2011-09-02 | 2011-08-31 | 14.911 | 42,376,978 | -8,241 | 0.14% | 631,901,046 |
| 2011-09-01 | 2011-08-30 | 14.824 | 42,385,219 | +34,255 | 0.14% | 628,320,665 |
| 2011-08-31 | 2011-08-29 | 14.795 | 42,350,964 | -130,280 | 0.14% | 626,579,443 |
| 2011-08-30 | 2011-08-26 | 14.329 | 42,481,244 | +61,805 | 0.14% | 608,711,433 |
| 2011-08-29 | 2011-08-25 | 14.125 | 42,419,439 | +58,870 | 0.14% | 599,177,904 |
| 2011-08-26 | 2011-08-24 | 13.863 | 42,360,569 | +64,552 | 0.14% | 587,243,026 |
| 2011-08-25 | 2011-08-23 | 14.416 | 42,296,017 | +150,392 | 0.14% | 609,752,797 |
| 2011-08-24 | 2011-08-22 | 13.950 | 42,145,625 | -1,949,253 | 0.14% | 587,945,597 |
| 2011-08-23 | 2011-08-19 | 14.125 | 44,094,878 | +228,436 | 0.15% | 622,843,611 |
| 2011-08-22 | 2011-08-18 | 14.591 | 43,866,442 | +10,988 | 0.15% | 640,057,906 |
| 2011-08-19 | 2011-08-17 | 14.911 | 43,855,454 | +229,883 | 0.15% | 653,947,227 |
| 2011-08-18 | 2011-08-16 | 15.057 | 43,625,571 | +153,011 | 0.15% | 656,872,072 |
| 2011-08-17 | 2011-08-15 | 14.941 | 43,472,560 | +28,499 | 0.15% | 649,503,822 |
| 2011-08-16 | 2011-08-12 | 14.242 | 43,444,061 | +732,538 | 0.15% | 618,711,807 |
| 2011-08-15 | 2011-08-11 | 14.445 | 42,711,523 | +82,406 | 0.14% | 616,986,788 |
| 2011-08-12 | 2011-08-10 | 14.591 | 42,629,117 | +674,256 | 0.14% | 622,004,022 |
| 2011-08-11 | 2011-08-09 | 14.445 | 41,954,861 | +740,490 | 0.14% | 606,056,472 |
| 2011-08-10 | 2011-08-08 | 15.523 | 41,214,371 | +121,066 | 0.14% | 639,771,685 |
| 2011-08-09 | 2011-08-05 | 15.902 | 41,093,305 | +2,713,362 | 0.14% | 653,450,725 |
| 2011-08-08 | 2011-08-04 | 16.426 | 38,379,943 | +507,487 | 0.13% | 630,423,740 |
| 2011-08-05 | 2011-08-03 | 16.426 | 37,872,456 | +812,512 | 0.13% | 622,087,828 |
| 2011-08-04 | 2011-08-02 | 16.804 | 37,059,944 | +215,340 | 0.12% | 622,772,894 |
| 2011-08-03 | 2011-08-01 | 17.445 | 36,844,604 | +447,149 | 0.12% | 642,761,485 |
| 2011-08-02 | 2011-07-29 | 17.270 | 36,397,455 | +28,842 | 0.12% | 628,600,672 |
| 2011-08-01 | 2011-07-28 | 17.358 | 36,368,613 | +56,826 | 0.12% | 631,280,142 |
| 2011-07-29 | 2011-07-27 | 17.445 | 36,311,787 | +233,020 | 0.12% | 633,466,386 |
| 2011-07-28 | 2011-07-26 | 17.503 | 36,078,767 | -249,010 | 0.12% | 631,502,812 |
| 2011-07-27 | 2011-07-25 | 17.008 | 36,327,777 | -23,005 | 0.12% | 617,875,251 |
| 2011-07-26 | 2011-07-22 | 17.096 | 36,350,782 | -100,236 | 0.12% | 621,442,555 |
| 2011-07-25 | 2011-07-21 | 16.630 | 36,451,018 | +111,190 | 0.12% | 606,170,644 |
| 2011-07-22 | 2011-07-20 | 16.630 | 36,339,828 | -3,433 | 0.12% | 604,321,584 |
| 2011-07-21 | 2011-07-19 | 16.513 | 36,343,261 | +953,660 | 0.12% | 600,144,848 |
| 2011-07-20 | 2011-07-18 | 16.455 | 35,389,601 | +742,191 | 0.12% | 582,335,470 |
| 2011-07-19 | 2011-07-15 | 16.309 | 34,647,410 | +240,462 | 0.12% | 565,077,392 |
| 2011-07-18 | 2011-07-14 | 16.426 | 34,406,948 | +36,199 | 0.12% | 565,163,863 |
| 2011-07-15 | 2011-07-13 | 16.397 | 34,370,749 | +1,067,062 | 0.12% | 563,568,254 |
| 2011-07-14 | 2011-07-12 | 16.047 | 33,303,687 | -725,565 | 0.11% | 534,432,727 |
| 2011-07-13 | 2011-07-11 | 16.717 | 34,029,252 | +116,461 | 0.11% | 568,870,516 |
| 2011-07-12 | 2011-07-08 | 17.096 | 33,912,791 | -2,022,706 | 0.11% | 579,763,359 |
| 2011-07-11 | 2011-07-07 | 16.863 | 35,935,497 | +849,429 | 0.12% | 605,970,315 |
| 2011-07-08 | 2011-07-06 | 16.834 | 35,086,068 | +893,119 | 0.12% | 590,624,787 |
| 2011-07-07 | 2011-07-05 | 17.270 | 34,192,949 | +50,474 | 0.11% | 590,527,847 |
| 2011-07-06 | 2011-07-04 | 17.358 | 34,142,475 | +371,190 | 0.11% | 592,639,221 |
| 2011-07-05 | 2011-06-30 | 17.212 | 33,771,285 | +10,145 | 0.11% | 581,278,416 |
| 2011-07-04 | 2011-06-29 | 16.950 | 33,761,140 | +24,035 | 0.11% | 572,254,501 |
| 2011-06-30 | 2011-06-28 | 17.067 | 33,737,105 | +569,754 | 0.11% | 575,777,327 |
| 2011-06-29 | 2011-06-27 | 17.096 | 33,167,351 | +49,740 | 0.11% | 567,019,531 |
| 2011-06-28 | 2011-06-24 | 17.154 | 33,117,611 | -328,940 | 0.11% | 568,098,216 |
| 2011-06-27 | 2011-06-23 | 16.659 | 33,446,551 | +103,352 | 0.11% | 557,181,257 |
| 2011-06-24 | 2011-06-22 | 16.892 | 33,343,199 | +116,240 | 0.11% | 563,228,196 |
| 2011-06-23 | 2011-06-21 | 17.008 | 33,226,959 | +53,118 | 0.11% | 565,135,479 |
| 2011-06-22 | 2011-06-20 | 16.804 | 33,173,841 | +25,855 | 0.11% | 557,468,974 |
| 2011-06-21 | 2011-06-17 | 16.921 | 33,147,986 | +48,773 | 0.11% | 560,896,086 |
| 2011-06-20 | 2011-06-16 | 16.863 | 33,099,213 | +96,484 | 0.11% | 558,142,845 |
| 2011-06-17 | 2011-06-15 | 17.125 | 33,002,729 | +560,132 | 0.11% | 565,166,367 |
| 2011-06-16 | 2011-06-14 | 17.270 | 32,442,597 | +327,206 | 0.11% | 560,298,468 |
| 2011-06-15 | 2011-06-13 | 17.154 | 32,115,391 | +265,503 | 0.11% | 550,906,173 |
| 2011-06-14 | 2011-06-10 | 16.921 | 31,849,888 | +137,848 | 0.11% | 538,931,008 |
| 2011-06-13 | 2011-06-09 | 16.950 | 31,712,040 | +316,127 | 0.11% | 537,522,063 |
| 2011-06-10 | 2011-06-08 | 17.183 | 31,395,913 | +3,356,117 | 0.11% | 539,478,646 |
| 2011-06-09 | 2011-06-07 | 17.620 | 28,039,796 | +150,313 | 0.09% | 494,059,614 |
| 2011-06-08 | 2011-06-03 | 18.985 | 27,889,483 | +43,951 | 0.09% | 529,484,014 |
| 2011-06-07 | 2011-06-02 | 19.347 | 27,845,532 | +921,018 | 0.09% | 538,735,125 |
| 2011-06-03 | 2011-06-01 | 19.619 | 26,924,514 | -37,432 | 0.09% | 528,229,890 |
| 2011-06-02 | 2011-05-31 | 19.679 | 26,961,946 | -47,929 | 0.09% | 530,591,848 |
| 2011-06-01 | 2011-05-30 | 19.257 | 27,009,875 | +10,176 | 0.09% | 520,121,727 |
| 2011-05-31 | 2011-05-27 | 19.136 | 26,999,699 | -6,626 | 0.09% | 516,666,048 |
| 2011-05-30 | 2011-05-26 | 18.804 | 27,006,325 | -530,929 | 0.09% | 507,826,406 |
| 2011-05-27 | 2011-05-25 | 18.683 | 27,537,254 | +117,298 | 0.10% | 514,485,362 |
| 2011-05-26 | 2011-05-24 | 18.804 | 27,419,956 | +27,522 | 0.10% | 515,604,315 |
| 2011-05-25 | 2011-05-23 | 18.804 | 27,392,434 | +524,385 | 0.10% | 515,086,792 |
| 2011-05-24 | 2011-05-20 | 19.317 | 26,868,049 | -150,416 | 0.09% | 519,012,537 |
| 2011-05-23 | 2011-05-19 | 19.317 | 27,018,465 | +673,029 | 0.09% | 521,918,137 |
| 2011-05-20 | 2011-05-18 | 19.257 | 26,345,436 | -98,068 | 0.09% | 507,326,808 |
| 2011-05-19 | 2011-05-17 | 19.015 | 26,443,504 | +142,133 | 0.09% | 502,830,132 |
| 2011-05-18 | 2011-05-16 | 19.015 | 26,301,371 | +34,125 | 0.09% | 500,127,436 |
| 2011-05-17 | 2011-05-13 | 19.317 | 26,267,246 | -74,678 | 0.09% | 507,406,771 |
| 2011-05-16 | 2011-05-12 | 19.196 | 26,341,924 | +78,970 | 0.09% | 505,669,025 |
| 2011-05-13 | 2011-05-11 | 19.377 | 26,262,954 | +38,733 | 0.09% | 508,909,249 |
| 2011-05-12 | 2011-05-09 | 19.468 | 26,224,221 | +44,074 | 0.09% | 510,533,276 |
| 2011-05-11 | 2011-05-06 | 19.528 | 26,180,147 | +22,402 | 0.09% | 511,255,631 |
| 2011-05-09 | 2011-05-05 | 19.377 | 26,157,745 | +69,653 | 0.09% | 506,870,567 |
| 2011-05-06 | 2011-05-04 | 19.377 | 26,088,092 | -17,675 | 0.09% | 505,520,869 |
| 2011-05-05 | 2011-05-03 | 19.770 | 26,105,767 | -5,582 | 0.09% | 516,106,704 |
| 2011-05-04 | 2011-04-29 | 19.830 | 26,111,349 | -149 | 0.09% | 517,793,295 |
| 2011-05-03 | 2011-04-28 | 19.860 | 26,111,498 | +3,313 | 0.09% | 518,584,372 |
| 2011-04-29 | 2011-04-27 | 20.072 | 26,108,185 | -67,041 | 0.09% | 524,034,729 |
| 2011-04-28 | 2011-04-26 | 20.162 | 26,175,226 | -52,690 | 0.09% | 527,750,491 |
| 2011-04-27 | 2011-04-21 | 20.223 | 26,227,916 | -326,515 | 0.09% | 530,396,110 |
| 2011-04-26 | 2011-04-20 | 19.891 | 26,554,431 | -18,222 | 0.09% | 528,182,682 |
| 2011-04-21 | 2011-04-19 | 19.408 | 26,572,653 | +6,295 | 0.09% | 515,712,469 |
| 2011-04-20 | 2011-04-18 | 19.800 | 26,566,358 | +102,599 | 0.09% | 526,014,363 |
| 2011-04-19 | 2011-04-15 | 19.740 | 26,463,759 | +18,222 | 0.09% | 522,385,393 |
| 2011-04-18 | 2011-04-14 | 19.649 | 26,445,537 | +31,492 | 0.09% | 519,631,083 |
| 2011-04-15 | 2011-04-13 | 19.891 | 26,414,045 | -4,129 | 0.09% | 525,390,325 |
| 2011-04-14 | 2011-04-12 | 19.649 | 26,418,174 | -14,965 | 0.09% | 519,093,425 |
| 2011-04-13 | 2011-04-11 | 20.072 | 26,433,139 | +16,623 | 0.09% | 530,557,097 |
| 2011-04-12 | 2011-04-08 | 20.011 | 26,416,516 | -70,860 | 0.09% | 528,628,789 |
| 2011-04-11 | 2011-04-07 | 19.921 | 26,487,376 | -2,713 | 0.09% | 527,648,387 |
| 2011-04-08 | 2011-04-06 | 20.072 | 26,490,089 | -3,403,995 | 0.09% | 531,700,178 |
| 2011-04-07 | 2011-04-04 | 20.162 | 29,894,084 | -78,715 | 0.10% | 602,730,899 |
| 2011-04-06 | 2011-04-01 | 19.800 | 29,972,799 | -448,410 | 0.10% | 593,461,956 |
| 2011-04-04 | 2011-03-31 | 19.498 | 30,421,209 | -2,330,939 | 0.11% | 593,158,463 |
| 2011-04-01 | 2011-03-30 | 19.257 | 32,752,148 | -116,643 | 0.11% | 630,699,098 |
| 2011-03-31 | 2011-03-29 | 19.015 | 32,868,791 | -57,139 | 0.11% | 625,008,642 |
| 2011-03-30 | 2011-03-28 | 19.136 | 32,925,930 | -537,108 | 0.11% | 630,070,362 |
| 2011-03-29 | 2011-03-25 | 19.227 | 33,463,038 | -404,387 | 0.12% | 643,378,497 |
| 2011-03-28 | 2011-03-24 | 18.864 | 33,867,425 | -797,117 | 0.12% | 638,886,834 |
| 2011-03-25 | 2011-03-23 | 18.532 | 34,664,542 | -52,993 | 0.12% | 642,414,864 |
| 2011-03-24 | 2011-03-22 | 18.442 | 34,717,535 | -36,776 | 0.12% | 640,253,314 |
| 2011-03-23 | 2011-03-21 | 18.261 | 34,754,311 | +67,919 | 0.12% | 634,637,603 |
| 2011-03-22 | 2011-03-18 | 17.959 | 34,686,392 | -47,047 | 0.12% | 622,927,977 |
| 2011-03-21 | 2011-03-17 | 18.140 | 34,733,439 | +25,028 | 0.12% | 630,063,035 |
| 2011-03-18 | 2011-03-16 | 18.412 | 34,708,411 | -25,057 | 0.12% | 639,037,449 |
| 2011-03-17 | 2011-03-15 | 18.140 | 34,733,468 | -294,193 | 0.12% | 630,063,561 |
| 2011-03-16 | 2011-03-14 | 18.683 | 35,027,661 | +705,849 | 0.12% | 654,430,498 |
| 2011-03-15 | 2011-03-11 | 18.412 | 34,321,812 | +549,581 | 0.12% | 631,919,542 |
| 2011-03-14 | 2011-03-10 | 18.834 | 33,772,231 | -79,333 | 0.12% | 636,071,715 |
| 2011-03-11 | 2011-03-09 | 18.955 | 33,851,564 | -911,061 | 0.12% | 641,652,847 |
| 2011-03-10 | 2011-03-08 | 18.683 | 34,762,625 | -632,346 | 0.12% | 649,478,764 |
| 2011-03-09 | 2011-03-07 | 18.532 | 35,394,971 | -457,190 | 0.12% | 655,951,418 |
| 2011-03-08 | 2011-03-04 | 18.623 | 35,852,161 | -538,508 | 0.12% | 667,670,588 |
| 2011-03-07 | 2011-03-03 | 18.321 | 36,390,669 | -173,009 | 0.13% | 666,715,380 |
| 2011-03-04 | 2011-03-02 | 18.140 | 36,563,678 | +1,641,414 | 0.13% | 663,263,488 |
| 2011-03-03 | 2011-03-01 | 18.321 | 34,922,264 | -195,180 | 0.12% | 639,812,654 |
| 2011-03-02 | 2011-02-28 | 18.049 | 35,117,444 | -343,120 | 0.12% | 633,849,024 |
| 2011-03-01 | 2011-02-25 | 17.717 | 35,460,564 | -48,372 | 0.12% | 628,268,786 |
| 2011-02-28 | 2011-02-24 | 17.295 | 35,508,936 | +28,942 | 0.12% | 614,121,107 |
| 2011-02-25 | 2011-02-23 | 17.446 | 35,479,994 | +189,842 | 0.12% | 618,975,015 |
| 2011-02-24 | 2011-02-22 | 17.687 | 35,290,152 | -6,295 | 0.12% | 624,184,368 |
| 2011-02-23 | 2011-02-21 | 17.898 | 35,296,447 | -227,066 | 0.12% | 631,753,166 |
| 2011-02-22 | 2011-02-18 | 17.898 | 35,523,513 | +267,233 | 0.12% | 635,817,305 |
| 2011-02-21 | 2011-02-17 | 17.566 | 35,256,280 | +79,312 | 0.12% | 619,328,712 |
| 2011-02-18 | 2011-02-16 | 17.416 | 35,176,968 | +330,440 | 0.12% | 612,626,755 |
| 2011-02-17 | 2011-02-15 | 17.265 | 34,846,528 | -217,082 | 0.12% | 601,613,101 |
| 2011-02-16 | 2011-02-14 | 17.476 | 35,063,610 | +50,586 | 0.12% | 612,769,209 |
| 2011-02-15 | 2011-02-11 | 17.144 | 35,013,024 | +55,511 | 0.12% | 600,260,410 |
| 2011-02-14 | 2011-02-10 | 17.023 | 34,957,513 | +423,351 | 0.12% | 595,088,250 |
| 2011-02-11 | 2011-02-09 | 17.325 | 34,534,162 | +144,022 | 0.12% | 598,304,897 |
| 2011-02-10 | 2011-02-08 | 17.566 | 34,390,140 | +50,229 | 0.12% | 604,113,682 |
| 2011-02-09 | 2011-02-07 | 17.446 | 34,339,911 | +68,710 | 0.12% | 599,085,415 |
| 2011-02-08 | 2011-02-02 | 17.748 | 34,271,201 | +41,835 | 0.12% | 608,230,779 |
| 2011-02-07 | 2011-01-31 | 17.506 | 34,229,366 | +125,335 | 0.12% | 599,223,162 |
| 2011-02-01 | 2011-01-28 | 17.506 | 34,104,031 | +213,034 | 0.12% | 597,029,033 |
| 2011-01-31 | 2011-01-27 | 17.597 | 33,890,997 | +127,105 | 0.12% | 596,368,427 |
| 2011-01-28 | 2011-01-26 | 17.687 | 33,763,892 | +52,049 | 0.12% | 597,189,085 |
| 2011-01-27 | 2011-01-25 | 17.687 | 33,711,843 | +31,159 | 0.12% | 596,268,484 |
| 2011-01-26 | 2011-01-24 | 17.717 | 33,680,684 | +29,457 | 0.12% | 596,733,950 |
| 2011-01-25 | 2011-01-21 | 17.778 | 33,651,227 | +20,458 | 0.12% | 598,243,436 |
| 2011-01-24 | 2011-01-20 | 17.959 | 33,630,769 | +86,142 | 0.12% | 603,970,194 |
| 2011-01-21 | 2011-01-19 | 18.231 | 33,544,627 | -1,326 | 0.12% | 611,535,466 |
| 2011-01-20 | 2011-01-18 | 18.110 | 33,545,953 | +73,883 | 0.12% | 607,509,576 |
| 2011-01-19 | 2011-01-17 | 18.110 | 33,472,070 | +56,138 | 0.12% | 606,171,571 |
| 2011-01-18 | 2011-01-14 | 18.351 | 33,415,932 | +281,611 | 0.12% | 613,223,657 |
| 2011-01-17 | 2011-01-13 | 18.170 | 33,134,321 | +208,453 | 0.12% | 602,055,197 |
| 2011-01-14 | 2011-01-12 | 17.898 | 32,925,868 | -16,671 | 0.11% | 589,323,378 |
| 2011-01-13 | 2011-01-11 | 17.778 | 32,942,539 | -13,584 | 0.11% | 585,644,551 |
| 2011-01-12 | 2011-01-10 | 17.536 | 32,956,123 | +153,820 | 0.11% | 577,928,339 |
| 2011-01-11 | 2011-01-07 | 17.717 | 32,802,303 | +13,303 | 0.11% | 581,171,328 |
| 2011-01-10 | 2011-01-06 | 17.838 | 32,789,000 | +103,405 | 0.11% | 584,894,309 |
| 2011-01-07 | 2011-01-05 | 17.959 | 32,685,595 | +26,843 | 0.11% | 586,995,949 |
| 2011-01-06 | 2011-01-04 | 17.898 | 32,658,752 | -399 | 0.11% | 584,542,404 |
| 2011-01-05 | 2011-01-03 | 17.657 | 32,659,151 | +231,267 | 0.11% | 576,663,548 |
| 2011-01-04 | 2010-12-31 | 17.476 | 32,427,884 | +62,949 | 0.11% | 566,707,444 |
| 2011-01-03 | 2010-12-29 | 17.144 | 32,364,935 | +169,601 | 0.11% | 554,861,789 |
| 2010-12-30 | 2010-12-28 | 16.902 | 32,195,334 | +297,577 | 0.11% | 544,180,161 |
| 2010-12-29 | 2010-12-24 | 17.144 | 31,897,757 | +1,648,412 | 0.11% | 546,852,528 |
| 2010-12-28 | 2010-12-22 | 17.265 | 30,249,345 | +1,191,184 | 0.11% | 522,244,346 |
| 2010-12-23 | 2010-12-21 | 17.416 | 29,058,161 | +781,351 | 0.11% | 506,064,277 |
| 2010-12-22 | 2010-12-20 | 17.234 | 28,276,810 | +128,549 | 0.10% | 487,335,743 |
| 2010-12-21 | 2010-12-17 | 17.355 | 28,148,261 | +79,656 | 0.10% | 488,518,660 |
| 2010-12-20 | 2010-12-16 | 17.355 | 28,068,605 | +189,792 | 0.10% | 487,136,214 |
| 2010-12-17 | 2010-12-15 | 17.536 | 27,878,813 | +296,194 | 0.10% | 488,891,126 |
| 2010-12-16 | 2010-12-14 | 17.868 | 27,582,619 | -24,211 | 0.10% | 492,854,754 |
| 2010-12-15 | 2010-12-13 | 17.717 | 27,606,830 | +17,183 | 0.10% | 489,121,086 |
| 2010-12-14 | 2010-12-10 | 17.597 | 27,589,647 | +140,808 | 0.10% | 485,485,699 |
| 2010-12-13 | 2010-12-09 | 17.687 | 27,448,839 | +466,958 | 0.10% | 485,493,410 |
| 2010-12-10 | 2010-12-08 | 17.717 | 26,981,881 | -1,614,915 | 0.10% | 478,048,618 |
| 2010-12-09 | 2010-12-07 | 18.019 | 28,596,796 | +28,532 | 0.10% | 515,292,061 |
| 2010-12-08 | 2010-12-06 | 17.808 | 28,568,264 | +62,950 | 0.10% | 508,742,014 |
| 2010-12-07 | 2010-12-03 | 18.049 | 28,505,314 | +142,796 | 0.10% | 514,504,001 |
| 2010-12-06 | 2010-12-02 | 18.231 | 28,362,518 | +23,192 | 0.10% | 517,063,005 |
| 2010-12-03 | 2010-12-01 | 18.080 | 28,339,326 | +72,895 | 0.10% | 512,363,381 |
| 2010-12-02 | 2010-11-30 | 18.231 | 28,266,431 | +55,992 | 0.10% | 515,311,291 |
| 2010-12-01 | 2010-11-29 | 17.989 | 28,210,439 | -16,234 | 0.10% | 507,478,734 |
| 2010-11-30 | 2010-11-26 | 17.868 | 28,226,673 | +377,475 | 0.10% | 504,362,910 |
| 2010-11-29 | 2010-11-25 | 18.200 | 27,849,198 | +31,808 | 0.10% | 506,864,352 |
| 2010-11-26 | 2010-11-24 | 17.989 | 27,817,390 | +50,118 | 0.10% | 500,408,159 |
| 2010-11-25 | 2010-11-23 | 17.808 | 27,767,272 | +193,156 | 0.10% | 494,477,995 |
| 2010-11-24 | 2010-11-22 | 18.231 | 27,574,116 | +136,181 | 0.10% | 502,690,039 |
| 2010-11-23 | 2010-11-19 | 19.135 | 27,437,935 | +226,949 | 0.10% | 525,037,597 |
| 2010-11-22 | 2010-11-18 | 19.474 | 27,210,986 | +599,134 | 0.10% | 529,903,252 |
| 2010-11-19 | 2010-11-17 | 18.982 | 26,611,852 | +241,810 | 0.10% | 505,136,627 |
| 2010-11-18 | 2010-11-16 | 19.535 | 26,370,042 | +103,081 | 0.10% | 515,149,334 |
| 2010-11-17 | 2010-11-15 | 19.966 | 26,266,961 | +181,843 | 0.10% | 524,448,832 |
| 2010-11-16 | 2010-11-12 | 20.335 | 26,085,118 | +118,725 | 0.10% | 530,448,055 |
| 2010-11-15 | 2010-11-11 | 20.981 | 25,966,393 | -84,188 | 0.10% | 544,809,406 |
| 2010-11-12 | 2010-11-10 | 20.397 | 26,050,581 | +150,498 | 0.10% | 531,348,597 |
| 2010-11-11 | 2010-11-09 | 20.797 | 25,900,083 | +21,778 | 0.10% | 538,637,329 |
| 2010-11-10 | 2010-11-08 | 21.197 | 25,878,305 | -26,784 | 0.10% | 548,534,118 |
| 2010-11-09 | 2010-11-05 | 20.735 | 25,905,089 | -21,903 | 0.10% | 537,147,528 |
| 2010-11-08 | 2010-11-04 | 20.643 | 25,926,992 | -299,697 | 0.10% | 535,208,805 |
| 2010-11-05 | 2010-11-03 | 20.581 | 26,226,689 | -741,299 | 0.10% | 539,781,729 |
| 2010-11-04 | 2010-11-02 | 19.689 | 26,967,988 | -300,288 | 0.10% | 530,978,720 |
| 2010-11-03 | 2010-11-01 | 19.443 | 27,268,276 | -28,182 | 0.10% | 530,180,018 |
| 2010-11-02 | 2010-10-29 | 19.197 | 27,296,458 | -33,805 | 0.10% | 524,009,888 |
| 2010-11-01 | 2010-10-28 | 19.197 | 27,330,263 | -55,759 | 0.10% | 524,658,842 |
| 2010-10-29 | 2010-10-27 | 19.074 | 27,386,022 | -41,607 | 0.10% | 522,359,188 |
| 2010-10-28 | 2010-10-26 | 19.197 | 27,427,629 | +13,327 | 0.10% | 526,527,977 |
| 2010-10-27 | 2010-10-25 | 19.166 | 27,414,302 | -35,456 | 0.10% | 525,428,754 |
| 2010-10-26 | 2010-10-22 | 19.259 | 27,449,758 | -10,402 | 0.10% | 528,641,738 |
| 2010-10-25 | 2010-10-21 | 19.382 | 27,460,160 | -4,551 | 0.10% | 532,221,248 |
| 2010-10-22 | 2010-10-20 | 19.259 | 27,464,711 | -103,626 | 0.10% | 528,929,711 |
| 2010-10-21 | 2010-10-19 | 19.474 | 27,568,337 | +63,970 | 0.10% | 536,862,260 |
| 2010-10-20 | 2010-10-18 | 19.382 | 27,504,367 | -1,802,311 | 0.10% | 533,078,049 |
| 2010-10-19 | 2010-10-15 | 19.628 | 29,306,678 | -476,037 | 0.11% | 575,222,503 |
| 2010-10-18 | 2010-10-14 | 19.535 | 29,782,715 | -1,375,349 | 0.11% | 581,817,268 |
| 2010-10-15 | 2010-10-13 | 18.612 | 31,158,064 | -168,701 | 0.12% | 579,928,478 |
| 2010-10-14 | 2010-10-12 | 18.243 | 31,326,765 | +68,244 | 0.12% | 571,503,427 |
| 2010-10-13 | 2010-10-11 | 18.397 | 31,258,521 | -195,739 | 0.12% | 575,066,681 |
| 2010-10-12 | 2010-10-08 | 18.274 | 31,454,260 | -196,330 | 0.12% | 574,797,027 |
| 2010-10-11 | 2010-10-07 | 18.213 | 31,650,590 | +29,112 | 0.12% | 576,437,350 |
| 2010-10-08 | 2010-10-06 | 18.120 | 31,621,478 | -15,927 | 0.12% | 572,988,698 |
| 2010-10-07 | 2010-10-05 | 17.782 | 31,637,405 | +182,678 | 0.12% | 562,570,932 |
| 2010-10-06 | 2010-10-04 | 17.813 | 31,454,727 | +84,793 | 0.12% | 560,290,269 |
| 2010-10-05 | 2010-09-30 | 17.782 | 31,369,934 | +607,260 | 0.12% | 557,814,809 |
| 2010-10-04 | 2010-09-29 | 18.366 | 30,762,674 | -121,699 | 0.11% | 564,998,130 |
| 2010-09-30 | 2010-09-28 | 17.997 | 30,884,373 | +19,991 | 0.11% | 555,831,622 |
| 2010-09-29 | 2010-09-27 | 18.151 | 30,864,382 | +31,530 | 0.11% | 560,219,463 |
| 2010-09-28 | 2010-09-24 | 18.151 | 30,832,852 | -59,253 | 0.11% | 559,647,162 |
| 2010-09-27 | 2010-09-22 | 17.966 | 30,892,105 | -26,654 | 0.11% | 555,020,399 |
| 2010-09-24 | 2010-09-21 | 17.997 | 30,918,759 | -74,762 | 0.11% | 556,450,474 |
| 2010-09-22 | 2010-09-20 | 18.028 | 30,993,521 | +112,698 | 0.11% | 558,749,476 |
| 2010-09-21 | 2010-09-17 | 18.305 | 30,880,823 | +12,056 | 0.11% | 565,268,036 |
| 2010-09-20 | 2010-09-16 | 18.151 | 30,868,767 | -20,966 | 0.11% | 560,299,056 |
| 2010-09-17 | 2010-09-15 | 18.182 | 30,889,733 | -558,388 | 0.11% | 561,629,914 |
| 2010-09-16 | 2010-09-14 | 18.243 | 31,448,121 | -298,072 | 0.12% | 573,717,360 |
| 2010-09-15 | 2010-09-13 | 17.966 | 31,746,193 | +51,391 | 0.12% | 570,365,299 |
| 2010-09-14 | 2010-09-10 | 17.782 | 31,694,802 | +106,941 | 0.12% | 563,591,556 |
| 2010-09-13 | 2010-09-09 | 17.874 | 31,587,861 | -8,126 | 0.12% | 564,605,295 |
| 2010-09-10 | 2010-09-08 | 17.751 | 31,595,987 | +19,503 | 0.12% | 560,862,413 |
| 2010-09-09 | 2010-09-07 | 17.966 | 31,576,484 | +99,173 | 0.12% | 567,316,237 |
| 2010-09-08 | 2010-09-06 | 18.120 | 31,477,311 | -21,128 | 0.12% | 570,376,358 |
| 2010-09-07 | 2010-09-03 | 17.782 | 31,498,439 | -1,338,885 | 0.12% | 560,099,863 |
| 2010-09-06 | 2010-09-02 | 17.690 | 32,837,324 | +9,752 | 0.12% | 580,877,024 |
| 2010-09-03 | 2010-09-01 | 17.474 | 32,827,572 | +8,126 | 0.12% | 573,635,070 |
| 2010-09-02 | 2010-08-31 | 17.382 | 32,819,446 | -22,754 | 0.12% | 570,464,062 |
| 2010-09-01 | 2010-08-30 | 17.720 | 32,842,200 | -104,146 | 0.12% | 581,973,649 |
| 2010-08-31 | 2010-08-27 | 17.382 | 32,946,346 | -209,983 | 0.12% | 572,669,824 |
| 2010-08-30 | 2010-08-26 | 17.167 | 33,156,329 | +46,482 | 0.12% | 569,179,481 |
| 2010-08-27 | 2010-08-25 | 17.197 | 33,109,847 | +4,226 | 0.12% | 569,400,151 |
| 2010-08-26 | 2010-08-24 | 17.197 | 33,105,621 | +98,756 | 0.12% | 569,327,475 |
| 2010-08-25 | 2010-08-23 | 17.320 | 33,006,865 | -81,913 | 0.12% | 571,690,885 |
| 2010-08-24 | 2010-08-20 | 17.382 | 33,088,778 | +129,217 | 0.12% | 575,145,561 |
| 2010-08-23 | 2010-08-19 | 17.505 | 32,959,561 | +6,753 | 0.12% | 576,955,451 |
| 2010-08-20 | 2010-08-18 | 17.474 | 32,952,808 | +1,312,393 | 0.12% | 575,823,467 |
| 2010-08-19 | 2010-08-17 | 17.659 | 31,640,415 | -17,934 | 0.12% | 558,730,861 |
| 2010-08-18 | 2010-08-16 | 17.659 | 31,658,349 | +1,626 | 0.12% | 559,047,553 |
| 2010-08-17 | 2010-08-13 | 17.536 | 31,656,723 | +50,057 | 0.12% | 555,123,238 |
| 2010-08-16 | 2010-08-12 | 17.505 | 31,606,666 | +191,634 | 0.12% | 553,273,093 |
| 2010-08-13 | 2010-08-11 | 17.690 | 31,415,032 | +38,356 | 0.12% | 555,717,339 |
| 2010-08-12 | 2010-08-10 | 18.151 | 31,376,676 | +42,582 | 0.12% | 569,518,113 |
| 2010-08-11 | 2010-08-09 | 18.582 | 31,334,094 | -68,521 | 0.12% | 582,240,856 |
| 2010-08-10 | 2010-08-06 | 18.397 | 31,402,615 | -1,625 | 0.12% | 577,717,595 |
| 2010-08-09 | 2010-08-05 | 18.397 | 31,404,240 | -9,752 | 0.12% | 577,747,491 |
| 2010-08-06 | 2010-08-04 | 18.459 | 31,413,992 | -21,778 | 0.12% | 579,859,765 |
| 2010-08-05 | 2010-08-03 | 18.459 | 31,435,770 | -102,173 | 0.12% | 580,261,758 |
| 2010-08-04 | 2010-08-02 | 18.551 | 31,537,943 | -162,664 | 0.12% | 585,058,471 |
| 2010-08-03 | 2010-07-30 | 18.243 | 31,700,607 | +549,253 | 0.12% | 578,323,537 |
| 2010-08-02 | 2010-07-29 | 18.274 | 31,151,354 | -55,115 | 0.12% | 569,261,705 |
| 2010-07-30 | 2010-07-28 | 18.089 | 31,206,469 | -74,112 | 0.12% | 564,508,588 |
| 2010-07-29 | 2010-07-27 | 18.059 | 31,280,581 | -11,051 | 0.12% | 564,886,906 |
| 2010-07-28 | 2010-07-26 | 18.120 | 31,291,632 | -139,356 | 0.12% | 567,011,810 |
| 2010-07-27 | 2010-07-23 | 18.120 | 31,430,988 | -145,843 | 0.12% | 569,536,974 |
| 2010-07-26 | 2010-07-22 | 17.905 | 31,576,831 | -13,002 | 0.12% | 565,379,586 |
| 2010-07-23 | 2010-07-21 | 17.813 | 31,589,833 | -106,617 | 0.12% | 562,696,858 |
| 2010-07-22 | 2010-07-20 | 17.659 | 31,696,450 | +110,745 | 0.12% | 559,720,370 |
| 2010-07-21 | 2010-07-19 | 17.443 | 31,585,705 | +76,773 | 0.12% | 550,962,740 |
| 2010-07-20 | 2010-07-16 | 17.505 | 31,508,932 | +44,142 | 0.12% | 551,562,264 |
| 2010-07-19 | 2010-07-15 | 17.659 | 31,464,790 | +23,403 | 0.12% | 555,629,539 |
| 2010-07-16 | 2010-07-14 | 18.089 | 31,441,387 | -29,753 | 0.12% | 568,758,131 |
| 2010-07-15 | 2010-07-13 | 17.966 | 31,471,140 | -238,319 | 0.12% | 565,423,583 |
| 2010-07-14 | 2010-07-12 | 17.936 | 31,709,459 | -16,318 | 0.12% | 568,729,798 |
| 2010-07-13 | 2010-07-09 | 17.597 | 31,725,777 | +136,289 | 0.12% | 558,286,199 |
| 2010-07-12 | 2010-07-08 | 17.290 | 31,589,488 | +22,754 | 0.12% | 546,169,569 |
| 2010-07-09 | 2010-07-07 | 17.197 | 31,566,734 | +28,604 | 0.12% | 542,862,765 |
| 2010-07-08 | 2010-07-06 | 17.443 | 31,538,130 | +20,479 | 0.12% | 550,132,869 |
| 2010-07-07 | 2010-07-05 | 17.167 | 31,517,651 | +166,279 | 0.12% | 541,049,048 |
| 2010-07-06 | 2010-07-02 | 17.290 | 31,351,372 | +329,277 | 0.12% | 542,052,639 |
| 2010-07-05 | 2010-06-30 | 17.597 | 31,022,095 | +82,921 | 0.11% | 545,903,336 |
| 2010-07-02 | 2010-06-29 | 17.720 | 30,939,174 | -59,810 | 0.11% | 548,251,457 |
| 2010-06-30 | 2010-06-28 | 18.120 | 30,998,984 | +17,228 | 0.11% | 561,708,959 |
| 2010-06-29 | 2010-06-25 | 18.059 | 30,981,756 | -12,905 | 0.11% | 559,490,513 |
| 2010-06-28 | 2010-06-24 | 18.151 | 30,994,661 | -22,197 | 0.11% | 562,584,158 |
| 2010-06-25 | 2010-06-23 | 18.243 | 31,016,858 | -19,828 | 0.11% | 565,849,702 |
| 2010-06-24 | 2010-06-22 | 18.336 | 31,036,686 | -341,628 | 0.11% | 569,075,906 |
| 2010-06-23 | 2010-06-21 | 18.459 | 31,378,314 | -751,453 | 0.12% | 579,201,198 |
| 2010-06-22 | 2010-06-18 | 17.843 | 32,129,767 | +96,885 | 0.12% | 573,302,936 |
| 2010-06-21 | 2010-06-17 | 17.659 | 32,032,882 | -15,659 | 0.12% | 565,661,346 |
| 2010-06-18 | 2010-06-15 | 17.813 | 32,048,541 | -62,150 | 0.12% | 570,867,637 |
| 2010-06-17 | 2010-06-14 | 17.690 | 32,110,691 | +72,064 | 0.12% | 568,023,224 |
| 2010-06-15 | 2010-06-11 | 17.566 | 32,038,627 | +25,029 | 0.12% | 562,805,847 |
| 2010-06-14 | 2010-06-10 | 17.536 | 32,013,598 | -16,903 | 0.12% | 561,381,296 |
| 2010-06-11 | 2010-06-09 | 17.443 | 32,030,501 | +9,752 | 0.12% | 558,721,504 |
| 2010-06-10 | 2010-06-08 | 17.259 | 32,020,749 | +23,728 | 0.12% | 552,640,799 |
| 2010-06-09 | 2010-06-07 | 17.197 | 31,997,021 | +23,729 | 0.12% | 550,262,542 |
| 2010-06-08 | 2010-06-04 | 17.505 | 31,973,292 | +35,756 | 0.12% | 559,690,862 |
| 2010-06-07 | 2010-06-03 | 17.597 | 31,937,536 | +143,424 | 0.12% | 562,012,574 |
| 2010-06-04 | 2010-06-02 | 17.351 | 31,794,112 | +19,503 | 0.12% | 551,663,690 |
| 2010-06-03 | 2010-06-01 | 17.413 | 31,774,609 | +5,201 | 0.12% | 553,280,345 |
| 2010-06-02 | 2010-05-31 | 17.751 | 31,769,408 | -14,952 | 0.12% | 563,940,820 |
| 2010-06-01 | 2010-05-28 | 17.720 | 31,784,360 | -549,275 | 0.12% | 563,228,407 |
| 2010-05-31 | 2010-05-27 | 17.505 | 32,333,635 | -1,656 | 0.12% | 565,998,648 |
| 2010-05-28 | 2010-05-26 | 17.351 | 32,335,291 | +543,974 | 0.12% | 561,053,756 |
| 2010-05-27 | 2010-05-25 | 16.644 | 31,791,317 | +81,511 | 0.12% | 529,120,248 |
| 2010-05-26 | 2010-05-24 | 17.197 | 31,709,806 | -235,336 | 0.12% | 545,323,218 |
| 2010-05-25 | 2010-05-20 | 16.828 | 31,945,142 | +282,865 | 0.12% | 537,577,082 |
| 2010-05-24 | 2010-05-19 | 16.951 | 31,662,277 | +248,832 | 0.12% | 536,713,277 |
| 2010-05-20 | 2010-05-18 | 18.308 | 31,413,445 | +17,390 | 0.12% | 575,113,913 |
| 2010-05-19 | 2010-05-17 | 17.862 | 31,396,055 | +1,304,948 | 0.12% | 560,800,517 |
| 2010-05-18 | 2010-05-14 | 18.212 | 30,091,107 | +880 | 0.12% | 548,030,408 |
| 2010-05-17 | 2010-05-13 | 18.244 | 30,090,227 | +27,638 | 0.12% | 548,972,448 |
| 2010-05-14 | 2010-05-12 | 17.958 | 30,062,589 | +91,457 | 0.12% | 539,853,531 |
| 2010-05-13 | 2010-05-11 | 17.830 | 29,971,132 | +23,241 | 0.11% | 534,394,077 |
| 2010-05-12 | 2010-05-10 | 18.085 | 29,947,891 | -49,623 | 0.11% | 541,607,965 |
| 2010-05-11 | 2010-05-07 | 17.703 | 29,997,514 | +89,573 | 0.11% | 531,044,015 |
| 2010-05-10 | 2010-05-06 | 17.735 | 29,907,941 | +87,312 | 0.11% | 530,410,574 |
| 2010-05-07 | 2010-05-05 | 17.703 | 29,820,629 | +110,328 | 0.11% | 527,912,632 |
| 2010-05-06 | 2010-05-04 | 18.117 | 29,710,301 | +18,530 | 0.11% | 538,257,117 |
| 2010-05-05 | 2010-05-03 | 18.085 | 29,691,771 | +85,428 | 0.11% | 536,976,031 |
| 2010-05-04 | 2010-04-30 | 18.372 | 29,606,343 | +36,947 | 0.11% | 543,915,008 |
| 2010-05-03 | 2010-04-29 | 18.021 | 29,569,396 | +119,662 | 0.11% | 532,879,910 |
| 2010-04-30 | 2010-04-28 | 18.212 | 29,449,734 | -534,237 | 0.11% | 536,349,485 |
| 2010-04-29 | 2010-04-27 | 18.435 | 29,983,971 | +90,139 | 0.11% | 552,761,995 |
| 2010-04-28 | 2010-04-26 | 18.785 | 29,893,832 | +1,884 | 0.11% | 561,570,213 |
| 2010-04-27 | 2010-04-23 | 18.594 | 29,891,948 | +204,461 | 0.11% | 555,824,298 |
| 2010-04-26 | 2010-04-22 | 18.785 | 29,687,487 | -47,667 | 0.11% | 557,693,922 |
| 2010-04-23 | 2010-04-21 | 18.785 | 29,735,154 | -112,752 | 0.11% | 558,589,370 |
| 2010-04-22 | 2010-04-20 | 19.040 | 29,847,906 | +1,565 | 0.11% | 568,310,284 |
| 2010-04-21 | 2010-04-19 | 18.817 | 29,846,341 | +116,065 | 0.11% | 561,628,373 |
| 2010-04-20 | 2010-04-16 | 19.231 | 29,730,276 | +177,137 | 0.11% | 571,750,223 |
| 2010-04-19 | 2010-04-15 | 19.645 | 29,553,139 | +15,955 | 0.11% | 580,576,220 |
| 2010-04-16 | 2010-04-14 | 19.741 | 29,537,184 | +2,707,302 | 0.11% | 583,084,156 |
| 2010-04-15 | 2010-04-13 | 19.645 | 26,829,882 | -117,997 | 0.10% | 527,077,393 |
| 2010-04-14 | 2010-04-12 | 19.900 | 26,947,879 | -35,953 | 0.10% | 536,259,586 |
| 2010-04-13 | 2010-04-09 | 20.059 | 26,983,832 | -74,135 | 0.10% | 541,270,847 |
| 2010-04-12 | 2010-04-08 | 19.995 | 27,057,967 | -185,682 | 0.10% | 541,034,886 |
| 2010-04-09 | 2010-04-07 | 19.995 | 27,243,649 | -375,749 | 0.10% | 544,747,672 |
| 2010-04-08 | 2010-04-01 | 19.263 | 27,619,398 | -336,423 | 0.11% | 532,034,807 |
| 2010-04-07 | 2010-03-31 | 18.849 | 27,955,821 | -112,438 | 0.11% | 526,943,947 |
| 2010-04-01 | 2010-03-30 | 18.722 | 28,068,259 | -61,526 | 0.11% | 525,488,558 |
| 2010-03-30 | 2010-03-26 | 18.149 | 28,129,785 | +85,710 | 0.11% | 510,518,790 |
| 2010-03-29 | 2010-03-25 | 18.021 | 28,044,075 | +79,147 | 0.11% | 505,391,594 |
| 2010-03-26 | 2010-03-24 | 18.276 | 27,964,928 | +35,490 | 0.11% | 511,088,443 |
| 2010-03-25 | 2010-03-23 | 18.212 | 27,929,438 | -154,524 | 0.11% | 508,661,290 |
| 2010-03-24 | 2010-03-22 | 18.308 | 28,083,962 | +91,772 | 0.11% | 514,158,102 |
| 2010-03-23 | 2010-03-19 | 18.817 | 27,992,190 | -55,926 | 0.11% | 526,738,207 |
| 2010-03-22 | 2010-03-18 | 18.785 | 28,048,116 | -50,105 | 0.11% | 526,897,538 |
| 2010-03-19 | 2010-03-17 | 18.754 | 28,098,221 | -81,008 | 0.11% | 526,944,143 |
| 2010-03-18 | 2010-03-16 | 18.499 | 28,179,229 | +98,383 | 0.11% | 521,285,568 |
| 2010-03-17 | 2010-03-15 | 18.403 | 28,080,846 | +70,038 | 0.11% | 516,783,321 |
| 2010-03-16 | 2010-03-12 | 18.626 | 28,010,808 | +313,186 | 0.11% | 521,737,395 |
| 2010-03-15 | 2010-03-11 | 18.563 | 27,697,622 | -6,268 | 0.11% | 514,140,128 |
| 2010-03-12 | 2010-03-10 | 18.817 | 27,703,890 | +20,393 | 0.11% | 521,313,171 |
| 2010-03-11 | 2010-03-09 | 18.817 | 27,683,497 | +75,063 | 0.11% | 520,929,430 |
| 2010-03-10 | 2010-03-08 | 18.881 | 27,608,434 | -16,116 | 0.11% | 521,275,039 |
| 2010-03-09 | 2010-03-05 | 18.467 | 27,624,550 | -77,261 | 0.11% | 510,145,040 |
| 2010-03-08 | 2010-03-04 | 18.308 | 27,701,811 | +10,364 | 0.11% | 507,161,724 |
| 2010-03-05 | 2010-03-03 | 18.785 | 27,691,447 | -14,457 | 0.11% | 520,197,337 |
| 2010-03-04 | 2010-03-02 | 18.658 | 27,705,904 | -441,717 | 0.11% | 516,940,316 |
| 2010-03-03 | 2010-03-01 | 18.372 | 28,147,621 | +233,464 | 0.11% | 517,115,994 |
| 2010-03-02 | 2010-02-26 | 17.480 | 27,914,157 | -64,699 | 0.11% | 487,941,014 |
| 2010-03-01 | 2010-02-25 | 17.289 | 27,978,856 | +547,299 | 0.11% | 483,726,907 |
| 2010-02-26 | 2010-02-24 | 17.448 | 27,431,557 | +22,613 | 0.11% | 478,631,723 |
| 2010-02-25 | 2010-02-23 | 17.735 | 27,408,944 | +200,870 | 0.11% | 486,091,427 |
| 2010-02-24 | 2010-02-22 | 17.703 | 27,208,074 | +1,032,204 | 0.10% | 481,662,743 |
| 2010-02-23 | 2010-02-19 | 17.448 | 26,175,870 | +191,145 | 0.10% | 456,722,226 |
| 2010-02-22 | 2010-02-18 | 17.989 | 25,984,725 | +36,118 | 0.10% | 467,452,014 |
| 2010-02-19 | 2010-02-17 | 18.149 | 25,948,607 | +84,108 | 0.10% | 470,933,263 |
| 2010-02-18 | 2010-02-12 | 17.767 | 25,864,499 | +215,176 | 0.10% | 459,524,564 |
| 2010-02-17 | 2010-02-11 | 17.830 | 25,649,323 | +45,364 | 0.10% | 457,334,955 |
| 2010-02-12 | 2010-02-10 | 17.607 | 25,603,959 | +108,355 | 0.10% | 450,819,525 |
| 2010-02-11 | 2010-02-09 | 17.576 | 25,495,604 | +194,034 | 0.10% | 448,099,898 |
| 2010-02-10 | 2010-02-08 | 17.225 | 25,301,570 | +738,504 | 0.10% | 435,828,070 |
| 2010-02-09 | 2010-02-05 | 17.544 | 24,563,066 | +343,954 | 0.09% | 430,927,924 |
| 2010-02-08 | 2010-02-04 | 18.117 | 24,219,112 | +107,413 | 0.09% | 438,774,060 |
| 2010-02-05 | 2010-02-03 | 18.563 | 24,111,699 | -3,141 | 0.09% | 447,576,042 |
| 2010-02-04 | 2010-02-02 | 18.149 | 24,114,840 | +76,320 | 0.09% | 437,652,792 |
| 2010-02-03 | 2010-02-01 | 18.372 | 24,038,520 | +311,936 | 0.09% | 441,625,357 |
| 2010-02-02 | 2010-01-29 | 18.149 | 23,726,584 | +492,541 | 0.09% | 430,606,453 |
| 2010-02-01 | 2010-01-28 | 18.531 | 23,234,043 | -52,136 | 0.09% | 430,544,689 |
| 2010-01-29 | 2010-01-27 | 17.894 | 23,286,179 | +5,912 | 0.09% | 416,682,259 |
| 2010-01-28 | 2010-01-26 | 17.862 | 23,280,267 | -139,134 | 0.09% | 415,835,230 |
| 2010-01-27 | 2010-01-25 | 18.499 | 23,419,401 | +45,540 | 0.09% | 433,233,846 |
| 2010-01-26 | 2010-01-22 | 18.626 | 23,373,861 | +175,252 | 0.09% | 435,368,282 |
| 2010-01-25 | 2010-01-21 | 18.212 | 23,198,609 | +285,492 | 0.09% | 422,501,677 |
| 2010-01-22 | 2010-01-20 | 18.754 | 22,913,117 | +93,656 | 0.09% | 429,704,528 |
| 2010-01-21 | 2010-01-19 | 19.263 | 22,819,461 | -4,397 | 0.09% | 439,573,213 |
| 2010-01-20 | 2010-01-18 | 18.690 | 22,823,858 | +263,067 | 0.09% | 426,577,182 |
| 2010-01-19 | 2010-01-15 | 18.531 | 22,560,791 | +59,988 | 0.09% | 418,068,811 |
| 2010-01-18 | 2010-01-14 | 18.594 | 22,500,803 | +220,165 | 0.09% | 418,390,030 |
| 2010-01-15 | 2010-01-13 | 18.881 | 22,280,638 | +1,058,737 | 0.09% | 420,680,885 |
| 2010-01-14 | 2010-01-12 | 19.581 | 21,221,901 | +373,916 | 0.08% | 415,556,292 |
| 2010-01-13 | 2010-01-11 | 20.027 | 20,847,985 | -98,266 | 0.08% | 417,527,605 |
| 2010-01-12 | 2010-01-08 | 20.250 | 20,946,251 | +25,307 | 0.08% | 424,164,074 |
| 2010-01-11 | 2010-01-07 | 20.282 | 20,920,944 | +15,107 | 0.08% | 424,317,723 |
| 2010-01-08 | 2010-01-06 | 20.537 | 20,905,837 | -60,302 | 0.08% | 429,336,427 |
| 2010-01-07 | 2010-01-05 | 20.664 | 20,966,139 | -55,277 | 0.08% | 433,245,061 |
| 2010-01-06 | 2010-01-04 | 20.282 | 21,021,416 | +163,318 | 0.08% | 426,355,492 |
| 2010-01-05 | 2009-12-31 | 20.505 | 20,858,098 | +108,386 | 0.08% | 427,691,908 |
| 2010-01-04 | 2009-12-29 | 20.409 | 20,749,712 | +124,373 | 0.08% | 423,487,470 |
| 2009-12-30 | 2009-12-28 | 20.346 | 20,625,339 | +11,306 | 0.08% | 419,635,688 |
| 2009-12-29 | 2009-12-24 | 20.409 | 20,614,033 | +205,403 | 0.08% | 420,718,354 |
| 2009-12-28 | 2009-12-22 | 19.964 | 20,408,630 | -18,216 | 0.08% | 407,428,923 |
| 2009-12-23 | 2009-12-21 | 19.454 | 20,426,846 | +14,545 | 0.08% | 397,386,389 |
| 2009-12-22 | 2009-12-18 | 19.741 | 20,412,301 | +586,059 | 0.08% | 402,952,743 |
| 2009-12-21 | 2009-12-17 | 20.091 | 19,826,242 | -17,902 | 0.08% | 398,327,440 |
| 2009-12-18 | 2009-12-16 | 20.059 | 19,844,144 | +92,651 | 0.08% | 398,055,274 |
| 2009-12-17 | 2009-12-15 | 20.314 | 19,751,493 | +276,069 | 0.08% | 401,227,850 |
| 2009-12-16 | 2009-12-14 | 20.600 | 19,475,424 | +160,176 | 0.07% | 401,200,684 |
| 2009-12-15 | 2009-12-11 | 20.537 | 19,315,248 | -36,068 | 0.07% | 396,671,014 |
| 2009-12-14 | 2009-12-10 | 20.409 | 19,351,316 | +43,028 | 0.07% | 394,947,162 |
| 2009-12-11 | 2009-12-09 | 20.441 | 19,308,288 | +80,968 | 0.07% | 394,683,762 |
| 2009-12-10 | 2009-12-08 | 20.760 | 19,227,320 | +85,448 | 0.07% | 399,150,624 |
| 2009-12-09 | 2009-12-07 | 21.142 | 19,141,872 | +15,390 | 0.07% | 404,690,444 |
| 2009-12-08 | 2009-12-04 | 21.460 | 19,126,482 | +24,183 | 0.07% | 410,454,910 |
| 2009-12-07 | 2009-12-03 | 21.492 | 19,102,299 | -23,555 | 0.07% | 410,544,156 |
| 2009-12-04 | 2009-12-02 | 21.460 | 19,125,854 | -84,172 | 0.07% | 410,441,433 |
| 2009-12-03 | 2009-12-01 | 21.333 | 19,210,026 | -5,339 | 0.07% | 409,801,193 |
| 2009-12-02 | 2009-11-30 | 20.855 | 19,215,365 | +149,813 | 0.07% | 400,737,884 |
| 2009-12-01 | 2009-11-27 | 19.932 | 19,065,552 | +173,682 | 0.07% | 380,009,260 |
| 2009-11-30 | 2009-11-26 | 21.046 | 18,891,870 | +1,306,226 | 0.07% | 397,600,453 |
| 2009-11-27 | 2009-11-25 | 21.651 | 17,585,644 | +218,594 | 0.07% | 380,748,019 |
| 2009-11-26 | 2009-11-24 | 21.810 | 17,367,050 | -65,013 | 0.07% | 378,780,043 |
| 2009-11-25 | 2009-11-23 | 22.192 | 17,432,063 | -14,761 | 0.07% | 386,858,397 |
| 2009-11-24 | 2009-11-20 | 21.492 | 17,446,824 | +51,194 | 0.07% | 374,964,900 |
| 2009-11-23 | 2009-11-19 | 21.810 | 17,395,630 | +93,907 | 0.07% | 379,403,380 |
| 2009-11-20 | 2009-11-18 | 22.352 | 17,301,723 | -200,661 | 0.07% | 386,720,264 |
| 2009-11-19 | 2009-11-17 | 21.969 | 17,502,384 | -55,904 | 0.07% | 384,518,077 |
| 2009-11-18 | 2009-11-16 | 22.161 | 17,558,288 | -172,426 | 0.07% | 389,100,573 |
| 2009-11-17 | 2009-11-13 | 21.651 | 17,730,714 | +3,769 | 0.07% | 383,888,940 |
| 2009-11-16 | 2009-11-12 | 21.237 | 17,726,945 | +10,520 | 0.07% | 376,469,844 |
| 2009-11-13 | 2009-11-11 | 21.587 | 17,716,425 | -112,194 | 0.07% | 382,451,393 |
| 2009-11-12 | 2009-11-10 | 21.460 | 17,828,619 | -41,270 | 0.07% | 382,602,729 |
| 2009-11-11 | 2009-11-09 | 21.205 | 17,869,889 | -206,283 | 0.07% | 378,936,594 |
| 2009-11-10 | 2009-11-06 | 20.569 | 18,076,172 | -61,872 | 0.07% | 371,800,052 |
| 2009-11-09 | 2009-11-05 | 20.218 | 18,138,044 | +68,347 | 0.07% | 366,720,036 |
| 2009-11-06 | 2009-11-04 | 20.218 | 18,069,697 | -149,812 | 0.07% | 365,338,178 |
| 2009-11-05 | 2009-11-03 | 19.709 | 18,219,509 | +47,110 | 0.07% | 359,085,427 |
| 2009-11-04 | 2009-11-02 | 20.059 | 18,172,399 | +2,513 | 0.07% | 364,521,607 |
| 2009-11-03 | 2009-10-30 | 20.027 | 18,169,886 | +141,018 | 0.07% | 363,892,673 |
| 2009-11-02 | 2009-10-29 | 19.359 | 18,028,868 | +194,725 | 0.07% | 349,013,721 |
| 2009-10-30 | 2009-10-28 | 19.900 | 17,834,143 | +184,047 | 0.07% | 354,897,324 |
| 2009-10-29 | 2009-10-27 | 20.346 | 17,650,096 | +44,284 | 0.07% | 359,102,470 |
| 2009-10-28 | 2009-10-23 | 20.728 | 17,605,812 | -372,292 | 0.07% | 364,928,273 |
| 2009-10-27 | 2009-10-22 | 20.155 | 17,978,104 | +70,980 | 0.07% | 362,341,486 |
| 2009-10-23 | 2009-10-21 | 20.155 | 17,907,124 | -7,852 | 0.07% | 360,910,913 |
| 2009-10-22 | 2009-10-20 | 20.186 | 17,914,976 | -35,059 | 0.07% | 361,639,576 |
| 2009-10-21 | 2009-10-19 | 19.709 | 17,950,035 | +25,816 | 0.07% | 353,774,407 |
| 2009-10-20 | 2009-10-16 | 19.581 | 17,924,219 | -30,779 | 0.07% | 350,982,788 |
| 2009-10-19 | 2009-10-15 | 19.900 | 17,954,998 | -320,039 | 0.07% | 357,302,324 |
| 2009-10-16 | 2009-10-14 | 19.836 | 18,275,037 | -116,439 | 0.07% | 362,507,315 |
| 2009-10-15 | 2009-10-13 | 19.359 | 18,391,476 | +1,256 | 0.07% | 356,033,306 |
| 2009-10-14 | 2009-10-12 | 19.390 | 18,390,220 | -40,549 | 0.07% | 356,594,532 |
| 2009-10-13 | 2009-10-09 | 19.454 | 18,430,769 | -58,418 | 0.07% | 358,554,460 |
| 2009-10-12 | 2009-10-08 | 19.327 | 18,489,187 | -71,741 | 0.07% | 357,336,162 |
| 2009-10-09 | 2009-10-07 | 19.072 | 18,560,928 | -63,757 | 0.07% | 353,994,872 |
| 2009-10-08 | 2009-10-06 | 18.754 | 18,624,685 | -15,075 | 0.07% | 349,280,784 |
| 2009-10-07 | 2009-10-05 | 18.340 | 18,639,760 | +12,877 | 0.07% | 341,848,172 |
| 2009-10-06 | 2009-10-02 | 18.117 | 18,626,883 | +157,350 | 0.07% | 337,460,477 |
| 2009-10-05 | 2009-09-30 | 18.594 | 18,469,533 | +10,993 | 0.07% | 343,430,786 |
| 2009-10-02 | 2009-09-29 | 18.913 | 18,458,540 | -32,978 | 0.07% | 349,103,542 |
| 2009-09-30 | 2009-09-28 | 18.308 | 18,491,518 | +149,184 | 0.07% | 338,540,688 |
| 2009-09-29 | 2009-09-25 | 18.849 | 18,342,334 | +166,145 | 0.07% | 345,737,722 |
| 2009-09-28 | 2009-09-24 | 18.754 | 18,176,189 | +150,409 | 0.07% | 340,869,848 |
| 2009-09-25 | 2009-09-23 | 19.295 | 18,025,780 | +230,331 | 0.07% | 347,806,067 |
| 2009-09-24 | 2009-09-22 | 19.454 | 17,795,449 | +35,804 | 0.07% | 346,194,866 |
| 2009-09-23 | 2009-09-21 | 19.168 | 17,759,645 | +45,227 | 0.07% | 340,409,157 |
| 2009-09-22 | 2009-09-18 | 19.613 | 17,714,418 | -6,596 | 0.07% | 347,438,597 |
| 2009-09-21 | 2009-09-17 | 19.836 | 17,721,014 | -328,370 | 0.07% | 351,517,603 |
| 2009-09-18 | 2009-09-16 | 19.581 | 18,049,384 | -308,074 | 0.07% | 353,433,705 |
| 2009-09-17 | 2009-09-15 | 18.754 | 18,357,458 | -14,133 | 0.07% | 344,269,303 |
| 2009-09-16 | 2009-09-14 | 18.881 | 18,371,591 | -51,331 | 0.07% | 346,874,141 |
| 2009-09-15 | 2009-09-11 | 18.977 | 18,422,922 | -221,911 | 0.07% | 349,603,069 |
| 2009-09-14 | 2009-09-10 | 18.817 | 18,644,833 | -239,291 | 0.07% | 350,845,929 |
| 2009-09-11 | 2009-09-09 | 18.403 | 18,884,124 | -90,139 | 0.07% | 347,532,276 |
| 2009-09-10 | 2009-09-08 | 18.754 | 18,974,263 | -285,256 | 0.07% | 355,836,647 |
| 2009-09-09 | 2009-09-07 | 18.403 | 19,259,519 | -222,957 | 0.07% | 354,440,824 |
| 2009-09-08 | 2009-09-04 | 17.926 | 19,482,476 | -283,858 | 0.07% | 349,239,218 |
| 2009-09-07 | 2009-09-03 | 17.130 | 19,766,334 | -25,173 | 0.08% | 338,593,696 |
| 2009-09-04 | 2009-09-02 | 16.780 | 19,791,507 | -85,428 | 0.08% | 332,093,169 |
| 2009-09-03 | 2009-09-01 | 16.907 | 19,876,935 | -84,736 | 0.08% | 336,058,126 |
| 2009-09-02 | 2009-08-31 | 16.843 | 19,961,671 | -2,372 | 0.08% | 336,219,601 |
| 2009-09-01 | 2009-08-28 | 16.748 | 19,964,043 | -9,736 | 0.08% | 334,352,599 |
| 2009-08-31 | 2009-08-27 | 16.843 | 19,973,779 | +47,990 | 0.08% | 336,423,539 |
| 2009-08-28 | 2009-08-26 | 16.875 | 19,925,789 | -111,527 | 0.08% | 336,249,664 |
| 2009-08-27 | 2009-08-25 | 16.811 | 20,037,316 | +532,981 | 0.08% | 336,855,725 |
| 2009-08-26 | 2009-08-24 | 16.843 | 19,504,335 | -21,357 | 0.07% | 328,516,572 |
| 2009-08-25 | 2009-08-21 | 16.684 | 19,525,692 | -6,596 | 0.07% | 325,767,822 |
| 2009-08-24 | 2009-08-20 | 16.780 | 19,532,288 | -30,779 | 0.07% | 327,743,583 |
| 2009-08-21 | 2009-08-19 | 16.780 | 19,563,067 | -14,431 | 0.07% | 328,260,042 |
| 2009-08-20 | 2009-08-18 | 16.939 | 19,577,498 | +59,673 | 0.08% | 331,618,907 |
| 2009-08-19 | 2009-08-17 | 16.875 | 19,517,825 | -195,038 | 0.07% | 329,365,231 |
| 2009-08-18 | 2009-08-14 | 17.225 | 19,712,863 | -78,519 | 0.08% | 339,560,709 |
| 2009-08-17 | 2009-08-13 | 17.098 | 19,791,382 | -54,020 | 0.08% | 338,392,610 |
| 2009-08-14 | 2009-08-12 | 16.780 | 19,845,402 | -453,993 | 0.08% | 332,997,504 |
| 2009-08-13 | 2009-08-11 | 16.971 | 20,299,395 | -81,382 | 0.08% | 344,493,289 |
| 2009-08-12 | 2009-08-10 | 16.780 | 20,380,777 | +127,827 | 0.08% | 341,980,872 |
| 2009-08-11 | 2009-08-07 | 16.270 | 20,252,950 | +217,024 | 0.08% | 329,518,387 |
| 2009-08-10 | 2009-08-06 | 16.684 | 20,035,926 | +94,536 | 0.08% | 334,280,597 |
| 2009-08-07 | 2009-08-05 | 16.907 | 19,941,390 | +131,910 | 0.08% | 337,147,863 |
| 2009-08-06 | 2009-08-04 | 17.225 | 19,809,480 | +207,602 | 0.08% | 341,224,969 |
| 2009-08-05 | 2009-08-03 | 17.798 | 19,601,878 | -193,139 | 0.08% | 348,883,116 |
| 2009-08-04 | 2009-07-31 | 17.767 | 19,795,017 | -179,178 | 0.08% | 351,690,422 |
| 2009-08-03 | 2009-07-30 | 17.798 | 19,974,195 | +13,976 | 0.08% | 355,509,783 |
| 2009-07-31 | 2009-07-29 | 17.735 | 19,960,219 | -70,352 | 0.08% | 353,989,972 |
| 2009-07-30 | 2009-07-28 | 18.117 | 20,030,571 | -170,510 | 0.08% | 362,890,884 |
| 2009-07-29 | 2009-07-27 | 17.448 | 20,201,081 | -15,860 | 0.08% | 352,472,818 |
| 2009-07-28 | 2009-07-24 | 17.225 | 20,216,941 | -106,141 | 0.08% | 348,243,622 |
| 2009-07-27 | 2009-07-23 | 16.939 | 20,323,082 | +81,659 | 0.08% | 344,248,189 |
| 2009-07-24 | 2009-07-22 | 16.620 | 20,241,423 | +59,674 | 0.08% | 336,420,155 |
| 2009-07-23 | 2009-07-21 | 17.066 | 20,181,749 | +71,294 | 0.08% | 344,424,513 |
| 2009-07-22 | 2009-07-20 | 17.193 | 20,110,455 | -71,923 | 0.08% | 345,769,052 |
| 2009-07-21 | 2009-07-17 | 16.811 | 20,182,378 | -24,968 | 0.08% | 339,294,423 |
| 2009-07-20 | 2009-07-16 | 16.493 | 20,207,346 | -37,375 | 0.08% | 333,280,190 |
| 2009-07-17 | 2009-07-15 | 16.366 | 20,244,721 | -148,556 | 0.08% | 331,318,264 |
| 2009-07-16 | 2009-07-14 | 16.079 | 20,393,277 | +43,342 | 0.08% | 327,905,619 |
| 2009-07-15 | 2009-07-13 | 15.665 | 20,349,935 | +171,559 | 0.08% | 318,785,524 |
| 2009-07-14 | 2009-07-10 | 16.111 | 20,178,376 | +132,852 | 0.08% | 325,092,679 |
| 2009-07-13 | 2009-07-09 | 16.238 | 20,045,524 | -177,136 | 0.08% | 325,505,291 |
| 2009-07-10 | 2009-07-08 | 16.334 | 20,222,660 | -969,086 | 0.08% | 330,313,336 |
| 2009-07-09 | 2009-07-07 | 16.461 | 21,191,746 | +34,234 | 0.08% | 348,841,179 |
| 2009-07-08 | 2009-07-06 | 16.716 | 21,157,512 | +62,814 | 0.08% | 353,666,856 |
| 2009-07-07 | 2009-07-03 | 17.002 | 21,094,698 | +335,115 | 0.08% | 358,661,724 |
| 2009-07-06 | 2009-07-02 | 17.066 | 20,759,583 | +22,001 | 0.08% | 354,285,908 |
| 2009-07-03 | 2009-06-30 | 17.193 | 20,737,582 | -141,752 | 0.08% | 356,551,558 |
| 2009-07-02 | 2009-06-29 | 17.098 | 20,879,334 | +69,410 | 0.08% | 356,994,389 |
| 2009-06-30 | 2009-06-26 | 17.353 | 20,809,924 | -49,026 | 0.08% | 361,108,290 |
| 2009-06-29 | 2009-06-25 | 17.162 | 20,858,950 | -475,569 | 0.08% | 357,974,154 |
| 2009-06-26 | 2009-06-24 | 16.589 | 21,334,519 | +255,969 | 0.08% | 353,908,539 |
| 2009-06-25 | 2009-06-23 | 16.461 | 21,078,550 | +41,772 | 0.08% | 346,977,839 |
| 2009-06-24 | 2009-06-22 | 17.066 | 21,036,778 | +70,823 | 0.08% | 359,016,556 |
| 2009-06-23 | 2009-06-19 | 16.525 | 20,965,955 | -10,678 | 0.08% | 346,459,496 |
| 2009-06-22 | 2009-06-18 | 16.334 | 20,976,633 | +26,696 | 0.08% | 342,628,597 |
| 2009-06-19 | 2009-06-17 | 16.939 | 20,949,937 | -1,413,137 | 0.08% | 354,866,347 |
| 2009-06-18 | 2009-06-16 | 16.589 | 22,363,074 | -253,644 | 0.09% | 370,970,766 |
| 2009-06-17 | 2009-06-15 | 16.652 | 22,616,718 | -107,099 | 0.09% | 376,618,574 |
| 2009-06-16 | 2009-06-12 | 16.620 | 22,723,817 | +1,811,567 | 0.09% | 377,678,488 |
| 2009-06-15 | 2009-06-11 | 16.238 | 20,912,250 | -184,624 | 0.08% | 339,579,450 |
| 2009-06-12 | 2009-06-10 | 16.015 | 21,096,874 | -132,218 | 0.08% | 337,875,388 |
| 2009-06-11 | 2009-06-09 | 15.124 | 21,229,092 | +40,201 | 0.08% | 321,066,868 |
| 2009-06-10 | 2009-06-08 | 15.474 | 21,188,891 | +92,023 | 0.08% | 327,880,024 |
| 2009-06-09 | 2009-06-05 | 15.633 | 21,096,868 | +630,029 | 0.08% | 329,814,648 |
| 2009-06-08 | 2009-06-04 | 15.379 | 20,466,839 | +185,271 | 0.08% | 314,751,905 |
| 2009-06-05 | 2009-06-03 | 15.761 | 20,281,568 | +67,212 | 0.08% | 319,651,826 |
| 2009-06-04 | 2009-06-02 | 15.602 | 20,214,356 | +18,530 | 0.08% | 315,374,411 |
| 2009-06-03 | 2009-06-01 | 16.270 | 20,195,826 | -159,925 | 0.08% | 328,588,972 |
| 2009-06-02 | 2009-05-29 | 15.538 | 20,355,751 | -2,056,545 | 0.08% | 316,284,140 |
| 2009-06-01 | 2009-05-27 | 15.315 | 22,412,296 | -944,576 | 0.09% | 343,243,158 |
| 2009-05-29 | 2009-05-26 | 14.710 | 23,356,872 | +32,365 | 0.09% | 343,579,402 |
| 2009-05-27 | 2009-05-25 | 15.904 | 23,324,507 | +61,244 | 0.09% | 370,955,512 |
| 2009-05-26 | 2009-05-22 | 15.838 | 23,263,263 | +912,878 | 0.09% | 368,439,891 |
| 2009-05-25 | 2009-05-21 | 15.871 | 22,350,385 | +43,159 | 0.09% | 354,722,421 |
| 2009-05-22 | 2009-05-20 | 15.937 | 22,307,226 | +102,313 | 0.09% | 355,515,681 |
| 2009-05-21 | 2009-05-19 | 16.037 | 22,204,913 | -18,410 | 0.09% | 356,092,278 |
| 2009-05-20 | 2009-05-18 | 15.772 | 22,223,323 | -58,250 | 0.09% | 350,496,810 |
| 2009-05-19 | 2009-05-15 | 15.407 | 22,281,573 | -9,959 | 0.09% | 343,294,557 |
| 2009-05-18 | 2009-05-14 | 14.877 | 22,291,532 | +938,625 | 0.09% | 331,630,431 |
| 2009-05-15 | 2009-05-13 | 15.241 | 21,352,907 | +126,458 | 0.09% | 325,449,013 |
| 2009-05-14 | 2009-05-12 | 15.341 | 21,226,449 | -43,762 | 0.08% | 325,631,534 |
| 2009-05-13 | 2009-05-11 | 15.606 | 21,270,211 | -21,610 | 0.08% | 331,940,943 |
| 2009-05-12 | 2009-05-08 | 15.904 | 21,291,821 | +239,211 | 0.08% | 338,627,451 |
| 2009-05-11 | 2009-05-07 | 15.904 | 21,052,610 | -24,748 | 0.08% | 334,823,013 |
| 2009-05-08 | 2009-05-06 | 15.639 | 21,077,358 | -73,038 | 0.08% | 329,629,665 |
| 2009-05-07 | 2009-05-05 | 15.208 | 21,150,396 | +302 | 0.08% | 321,661,666 |
| 2009-05-06 | 2009-05-04 | 15.473 | 21,150,094 | -338,207 | 0.08% | 327,263,296 |
| 2009-05-05 | 2009-04-30 | 14.778 | 21,488,301 | -562,982 | 0.09% | 317,544,837 |
| 2009-05-04 | 2009-04-29 | 14.281 | 22,051,283 | -513,075 | 0.09% | 314,904,779 |
| 2009-04-30 | 2009-04-28 | 13.651 | 22,564,358 | -322,936 | 0.09% | 308,026,666 |
| 2009-04-29 | 2009-04-27 | 13.320 | 22,887,294 | +59,442 | 0.09% | 304,851,699 |
| 2009-04-28 | 2009-04-24 | 14.148 | 22,827,852 | +3,018 | 0.09% | 322,969,151 |
| 2009-04-27 | 2009-04-23 | 14.512 | 22,824,834 | -46,781 | 0.09% | 331,245,400 |
| 2009-04-24 | 2009-04-22 | 14.115 | 22,871,615 | +8,753 | 0.09% | 322,830,493 |
| 2009-04-23 | 2009-04-21 | 14.612 | 22,862,862 | +200,401 | 0.09% | 334,069,866 |
| 2009-04-22 | 2009-04-20 | 14.910 | 22,662,461 | +39,537 | 0.09% | 337,899,619 |
| 2009-04-21 | 2009-04-17 | 14.811 | 22,622,924 | -3,320 | 0.09% | 335,061,384 |
| 2009-04-20 | 2009-04-16 | 14.678 | 22,626,244 | -30,181 | 0.09% | 332,111,803 |
| 2009-04-17 | 2009-04-15 | 14.744 | 22,656,425 | -36,341 | 0.09% | 334,056,181 |
| 2009-04-16 | 2009-04-14 | 14.877 | 22,692,766 | -15,845 | 0.09% | 337,599,577 |
| 2009-04-15 | 2009-04-09 | 14.446 | 22,708,611 | -11,469 | 0.09% | 328,053,880 |
| 2009-04-14 | 2009-04-08 | 14.181 | 22,720,080 | -382,693 | 0.09% | 322,197,186 |
| 2009-04-09 | 2009-04-07 | 14.115 | 23,102,773 | +10,865 | 0.09% | 326,093,264 |
| 2009-04-08 | 2009-04-06 | 13.883 | 23,091,908 | -21,730 | 0.09% | 320,584,086 |
| 2009-04-07 | 2009-04-03 | 13.485 | 23,113,638 | +277,362 | 0.09% | 311,695,717 |
| 2009-04-06 | 2009-04-02 | 13.618 | 22,836,276 | -84,205 | 0.09% | 310,981,979 |
| 2009-04-03 | 2009-04-01 | 13.154 | 22,920,481 | +48,290 | 0.09% | 301,496,554 |
| 2009-04-02 | 2009-03-31 | 13.353 | 22,872,191 | -64,889 | 0.09% | 305,408,369 |
| 2009-04-01 | 2009-03-30 | 13.021 | 22,937,080 | -815,789 | 0.09% | 298,674,949 |
| 2009-03-31 | 2009-03-27 | 13.883 | 23,752,869 | +30,181 | 0.09% | 329,760,182 |
| 2009-03-30 | 2009-03-26 | 13.618 | 23,722,688 | +480,177 | 0.09% | 323,053,044 |
| 2009-03-27 | 2009-03-25 | 11.862 | 23,242,511 | -125,884 | 0.09% | 275,698,365 |
| 2009-03-26 | 2009-03-24 | 11.729 | 23,368,395 | -197,685 | 0.09% | 274,094,465 |
| 2009-03-25 | 2009-03-23 | 11.663 | 23,566,080 | -290,340 | 0.09% | 274,851,511 |
| 2009-03-24 | 2009-03-20 | 10.967 | 23,856,420 | +9,703 | 0.10% | 261,638,339 |
| 2009-03-23 | 2009-03-19 | 11.597 | 23,846,717 | -42,404 | 0.10% | 276,544,331 |
| 2009-03-20 | 2009-03-18 | 11.597 | 23,889,121 | -108,651 | 0.10% | 277,036,079 |
| 2009-03-19 | 2009-03-17 | 11.431 | 23,997,772 | -157,846 | 0.10% | 274,320,419 |
| 2009-03-18 | 2009-03-16 | 11.431 | 24,155,618 | -94,768 | 0.10% | 276,124,769 |
| 2009-03-17 | 2009-03-13 | 11.100 | 24,250,386 | -215,190 | 0.10% | 269,173,053 |
| 2009-03-16 | 2009-03-12 | 10.570 | 24,465,576 | -7,545 | 0.10% | 258,591,500 |
| 2009-03-13 | 2009-03-11 | 10.802 | 24,473,121 | -3,622 | 0.10% | 264,347,420 |
| 2009-03-12 | 2009-03-10 | 10.636 | 24,476,743 | -21,428 | 0.10% | 260,331,535 |
| 2009-03-11 | 2009-03-09 | 10.470 | 24,498,171 | -38,013 | 0.10% | 256,500,882 |
| 2009-03-10 | 2009-03-06 | 10.271 | 24,536,184 | +14,789 | 0.10% | 252,021,059 |
| 2009-03-09 | 2009-03-05 | 10.570 | 24,521,395 | -26,258 | 0.10% | 259,181,485 |
| 2009-03-06 | 2009-03-04 | 10.536 | 24,547,653 | -114,083 | 0.10% | 258,645,671 |
| 2009-03-05 | 2009-03-03 | 10.039 | 24,661,736 | -50,402 | 0.10% | 247,590,736 |
| 2009-03-04 | 2009-03-02 | 10.205 | 24,712,138 | +189,536 | 0.10% | 252,190,751 |
| 2009-03-03 | 2009-02-27 | 10.536 | 24,522,602 | +64,889 | 0.10% | 258,381,722 |
| 2009-03-02 | 2009-02-26 | 10.768 | 24,457,713 | +77,866 | 0.10% | 263,370,618 |
| 2009-02-27 | 2009-02-25 | 10.901 | 24,379,847 | +17,203 | 0.10% | 265,763,290 |
| 2009-02-26 | 2009-02-24 | 10.735 | 24,362,644 | +155,402 | 0.10% | 261,539,656 |
| 2009-02-25 | 2009-02-23 | 11.067 | 24,207,242 | +9,054 | 0.10% | 267,892,094 |
| 2009-02-24 | 2009-02-20 | 10.802 | 24,198,188 | +233,011 | 0.10% | 261,377,720 |
| 2009-02-23 | 2009-02-19 | 11.100 | 23,965,177 | +43,763 | 0.10% | 266,007,307 |
| 2009-02-20 | 2009-02-18 | 11.166 | 23,921,414 | +48,591 | 0.10% | 267,106,752 |
| 2009-02-19 | 2009-02-17 | 11.166 | 23,872,823 | +168,560 | 0.10% | 266,564,184 |
| 2009-02-18 | 2009-02-16 | 11.796 | 23,704,263 | +30,785 | 0.09% | 279,604,768 |
| 2009-02-17 | 2009-02-13 | 11.829 | 23,673,478 | -18,411 | 0.09% | 280,026,029 |
| 2009-02-16 | 2009-02-12 | 11.464 | 23,691,889 | +48,290 | 0.09% | 271,608,843 |
| 2009-02-13 | 2009-02-11 | 11.829 | 23,643,599 | +1,725,333 | 0.09% | 279,672,600 |
| 2009-02-12 | 2009-02-10 | 12.193 | 21,918,266 | +6,036 | 0.09% | 267,252,718 |
| 2009-02-11 | 2009-02-09 | 12.061 | 21,912,230 | -14,486 | 0.09% | 264,274,999 |
| 2009-02-10 | 2009-02-06 | 12.094 | 21,926,716 | -123,440 | 0.09% | 265,176,219 |
| 2009-02-09 | 2009-02-05 | 11.564 | 22,050,156 | -105,030 | 0.09% | 254,979,468 |
| 2009-02-06 | 2009-02-04 | 11.133 | 22,155,186 | -22,032 | 0.09% | 246,650,952 |
| 2009-02-05 | 2009-02-03 | 10.934 | 22,177,218 | +3,018 | 0.09% | 242,487,370 |
| 2009-02-04 | 2009-02-02 | 10.901 | 22,174,200 | +12,073 | 0.09% | 241,719,661 |
| 2009-02-03 | 2009-01-30 | 11.100 | 22,162,127 | -303,318 | 0.09% | 245,993,915 |
| 2009-02-02 | 2009-01-29 | 11.199 | 22,465,445 | -81,488 | 0.09% | 251,593,747 |
| 2009-01-30 | 2009-01-23 | 10.735 | 22,546,933 | -3,924 | 0.09% | 242,047,501 |
| 2009-01-29 | 2009-01-22 | 10.702 | 22,550,857 | +21,429 | 0.09% | 241,342,436 |
| 2009-01-23 | 2009-01-21 | 10.536 | 22,529,428 | +173,059 | 0.09% | 237,380,699 |
| 2009-01-22 | 2009-01-20 | 10.901 | 22,356,369 | +359,153 | 0.09% | 243,705,475 |
| 2009-01-21 | 2009-01-19 | 11.431 | 21,997,216 | -41,046 | 0.09% | 251,451,906 |
| 2009-01-20 | 2009-01-16 | 11.398 | 22,038,262 | +5,734 | 0.09% | 251,190,900 |
| 2009-01-19 | 2009-01-15 | 11.000 | 22,032,528 | +60,663 | 0.09% | 242,365,351 |
| 2009-01-16 | 2009-01-14 | 11.166 | 21,971,865 | +86,620 | 0.09% | 245,338,068 |
| 2009-01-15 | 2009-01-13 | 11.299 | 21,885,245 | +119,818 | 0.09% | 247,271,413 |
| 2009-01-14 | 2009-01-12 | 11.464 | 21,765,427 | -94,165 | 0.09% | 249,523,474 |
| 2009-01-13 | 2009-01-09 | 12.094 | 21,859,592 | +68,813 | 0.09% | 264,364,438 |
| 2009-01-12 | 2009-01-08 | 12.226 | 21,790,779 | +213,270 | 0.09% | 266,420,255 |
| 2009-01-09 | 2009-01-07 | 13.121 | 21,577,509 | -101,710 | 0.09% | 283,116,128 |
| 2009-01-08 | 2009-01-06 | 14.148 | 21,679,219 | +381,185 | 0.09% | 306,718,256 |
| 2009-01-07 | 2009-01-05 | 14.380 | 21,298,034 | -75,151 | 0.08% | 306,264,997 |
| 2009-01-06 | 2009-01-02 | 14.247 | 21,373,185 | +113,324 | 0.09% | 304,512,986 |
| 2009-01-05 | 2008-12-31 | 13.518 | 21,259,861 | +22,937 | 0.08% | 287,401,283 |
| 2009-01-02 | 2008-12-29 | 13.717 | 21,236,924 | -35,010 | 0.08% | 291,313,138 |
| 2008-12-30 | 2008-12-24 | 13.717 | 21,271,934 | -64,784 | 0.08% | 291,793,381 |
| 2008-12-29 | 2008-12-22 | 14.247 | 21,336,718 | +279,174 | 0.09% | 303,993,425 |
| 2008-12-23 | 2008-12-19 | 14.512 | 21,057,544 | -13,884 | 0.08% | 305,597,604 |
| 2008-12-22 | 2008-12-18 | 14.645 | 21,071,428 | -362,170 | 0.08% | 308,591,782 |
| 2008-12-19 | 2008-12-17 | 14.247 | 21,433,598 | +40,744 | 0.09% | 305,373,717 |
| 2008-12-18 | 2008-12-16 | 13.883 | 21,392,854 | +162,373 | 0.09% | 296,996,183 |
| 2008-12-17 | 2008-12-15 | 14.082 | 21,230,481 | -32,897 | 0.08% | 298,962,614 |
| 2008-12-16 | 2008-12-12 | 14.148 | 21,263,378 | +300,300 | 0.08% | 300,834,924 |
| 2008-12-15 | 2008-12-11 | 14.744 | 20,963,078 | -401,466 | 0.08% | 309,088,737 |
| 2008-12-12 | 2008-12-10 | 14.778 | 21,364,544 | -396,879 | 0.09% | 315,716,009 |
| 2008-12-11 | 2008-12-09 | 13.949 | 21,761,423 | +513,679 | 0.09% | 303,555,080 |
| 2008-12-10 | 2008-12-08 | 14.479 | 21,247,744 | -60,966 | 0.08% | 307,653,868 |
| 2008-12-09 | 2008-12-05 | 13.485 | 21,308,710 | -106,236 | 0.09% | 287,355,614 |
| 2008-12-08 | 2008-12-04 | 13.253 | 21,414,946 | -185,009 | 0.09% | 283,821,371 |
| 2008-12-05 | 2008-12-03 | 12.955 | 21,599,955 | -380,581 | 0.09% | 279,832,223 |
| 2008-12-04 | 2008-12-02 | 12.591 | 21,980,536 | +351,909 | 0.09% | 276,751,506 |
| 2008-12-03 | 2008-12-01 | 13.088 | 21,628,627 | +915,084 | 0.09% | 283,070,208 |
| 2008-12-02 | 2008-11-28 | 12.591 | 20,713,543 | -35,613 | 0.08% | 260,799,110 |
| 2008-12-01 | 2008-11-27 | 12.657 | 20,749,156 | -46,781 | 0.08% | 262,622,491 |
| 2008-11-28 | 2008-11-26 | 12.458 | 20,795,937 | +520,621 | 0.08% | 259,080,339 |
| 2008-11-27 | 2008-11-25 | 12.127 | 20,275,316 | -191,951 | 0.08% | 245,876,394 |
| 2008-11-26 | 2008-11-24 | 11.100 | 20,467,267 | +23,239 | 0.08% | 227,181,405 |
| 2008-11-25 | 2008-11-21 | 11.100 | 20,444,028 | +29,578 | 0.08% | 226,923,458 |
| 2008-11-24 | 2008-11-20 | 10.868 | 20,414,450 | +175,604 | 0.08% | 221,860,325 |
| 2008-11-21 | 2008-11-19 | 11.564 | 20,238,846 | -33,624 | 0.08% | 234,034,181 |
| 2008-11-20 | 2008-11-18 | 11.928 | 20,272,470 | +481,083 | 0.08% | 241,811,686 |
| 2008-11-19 | 2008-11-17 | 12.259 | 19,791,387 | +155,130 | 0.08% | 242,630,880 |
| 2008-11-18 | 2008-11-14 | 12.425 | 19,636,257 | -649,191 | 0.08% | 243,982,172 |
| 2008-11-17 | 2008-11-13 | 12.193 | 20,285,448 | +115,291 | 0.08% | 247,343,522 |
| 2008-11-14 | 2008-11-12 | 12.690 | 20,170,157 | +472,633 | 0.08% | 255,962,398 |
| 2008-11-13 | 2008-11-11 | 12.756 | 19,697,524 | -5,669,176 | 0.08% | 251,269,911 |
| 2008-11-12 | 2008-11-10 | 13.055 | 25,366,700 | +20,794 | 0.10% | 331,152,709 |
| 2008-11-11 | 2008-11-07 | 12.326 | 25,345,906 | +60,072 | 0.10% | 312,405,649 |
| 2008-11-10 | 2008-11-06 | 11.961 | 25,285,834 | +98,692 | 0.10% | 302,449,313 |
| 2008-11-07 | 2008-11-05 | 13.055 | 25,187,142 | -136,720 | 0.10% | 328,808,647 |
| 2008-11-06 | 2008-11-04 | 12.591 | 25,323,862 | -5,432 | 0.10% | 318,846,499 |
| 2008-11-05 | 2008-11-03 | 12.326 | 25,329,294 | +600,358 | 0.10% | 312,200,894 |
| 2008-11-04 | 2008-10-31 | 11.729 | 24,728,936 | -3,320 | 0.10% | 290,052,632 |
| 2008-11-03 | 2008-10-30 | 12.094 | 24,732,256 | -261,668 | 0.10% | 299,105,718 |
| 2008-10-31 | 2008-10-29 | 10.702 | 24,993,924 | +104,727 | 0.10% | 267,488,481 |
| 2008-10-30 | 2008-10-28 | 10.802 | 24,889,197 | -102,313 | 0.10% | 268,841,682 |
| 2008-10-29 | 2008-10-27 | 9.277 | 24,991,510 | +92,052 | 0.10% | 231,856,164 |
| 2008-10-28 | 2008-10-24 | 10.437 | 24,899,458 | +56,740 | 0.10% | 259,877,431 |
| 2008-10-27 | 2008-10-23 | 11.265 | 24,842,718 | +128,571 | 0.10% | 279,863,425 |
| 2008-10-24 | 2008-10-22 | 11.729 | 24,714,147 | +231,487 | 0.10% | 289,879,168 |
| 2008-10-23 | 2008-10-21 | 12.425 | 24,482,660 | -56,137 | 0.10% | 304,199,144 |
| 2008-10-22 | 2008-10-20 | 12.856 | 24,538,797 | -162,708 | 0.10% | 315,466,401 |
| 2008-10-21 | 2008-10-17 | 11.961 | 24,701,505 | +396,878 | 0.10% | 295,460,028 |
| 2008-10-20 | 2008-10-16 | 12.624 | 24,304,627 | +259,526 | 0.10% | 306,818,862 |
| 2008-10-17 | 2008-10-15 | 13.750 | 24,045,101 | +68,510 | 0.10% | 330,630,429 |
| 2008-10-16 | 2008-10-14 | 14.612 | 23,976,591 | -677,213 | 0.10% | 350,343,563 |
| 2008-10-15 | 2008-10-13 | 14.181 | 24,653,804 | +69,416 | 0.10% | 349,619,644 |
| 2008-10-14 | 2008-10-10 | 12.425 | 24,584,388 | +194,365 | 0.10% | 305,463,123 |
| 2008-10-13 | 2008-10-09 | 13.419 | 24,390,023 | +523,337 | 0.10% | 327,291,971 |
| 2008-10-10 | 2008-10-08 | 12.591 | 23,866,686 | +249,638 | 0.10% | 300,499,556 |
| 2008-10-09 | 2008-10-06 | 13.684 | 23,617,048 | +373,276 | 0.09% | 323,179,483 |
| 2008-10-08 | 2008-10-03 | 14.446 | 23,243,772 | +76,056 | 0.09% | 335,784,940 |
| 2008-10-06 | 2008-10-02 | 15.010 | 23,167,716 | +551,103 | 0.09% | 347,735,909 |
| 2008-10-03 | 2008-09-30 | 15.175 | 22,616,613 | +131,890 | 0.09% | 343,210,972 |
| 2008-10-02 | 2008-09-29 | 14.943 | 22,484,723 | +145,267 | 0.09% | 335,994,526 |
| 2008-09-30 | 2008-09-26 | 15.705 | 22,339,456 | -101,106 | 0.09% | 350,848,039 |
| 2008-09-29 | 2008-09-25 | 15.507 | 22,440,562 | +47,987 | 0.09% | 347,974,725 |
| 2008-09-26 | 2008-09-24 | 15.573 | 22,392,575 | -399,595 | 0.09% | 348,714,506 |
| 2008-09-25 | 2008-09-23 | 15.440 | 22,792,170 | -692,349 | 0.09% | 351,916,565 |
| 2008-09-24 | 2008-09-22 | 16.070 | 23,484,519 | -31,992 | 0.09% | 377,390,989 |
| 2008-09-23 | 2008-09-19 | 15.473 | 23,516,511 | -300,903 | 0.09% | 363,879,750 |
| 2008-09-22 | 2008-09-18 | 13.320 | 23,817,414 | -7,545 | 0.10% | 317,240,610 |
| 2008-09-19 | 2008-09-17 | 13.287 | 23,824,959 | +251,708 | 0.10% | 316,551,702 |
| 2008-09-18 | 2008-09-16 | 14.744 | 23,573,251 | +172,977 | 0.09% | 347,574,262 |
| 2008-09-17 | 2008-09-12 | 15.904 | 23,400,274 | -964,883 | 0.09% | 372,160,519 |
| 2008-09-16 | 2008-09-11 | 16.235 | 24,365,157 | +254,123 | 0.10% | 395,579,168 |
| 2008-09-12 | 2008-09-10 | 16.799 | 24,111,034 | +28,965 | 0.10% | 405,034,403 |
| 2008-09-11 | 2008-09-09 | 17.329 | 24,082,069 | -11,167 | 0.10% | 417,314,623 |
| 2008-09-10 | 2008-09-08 | 17.495 | 24,093,236 | -440,574 | 0.10% | 421,499,608 |
| 2008-09-09 | 2008-09-05 | 16.865 | 24,533,810 | +197,974 | 0.10% | 413,762,282 |
| 2008-09-08 | 2008-09-04 | 17.163 | 24,335,836 | +19,316 | 0.10% | 417,680,450 |
| 2008-09-05 | 2008-09-03 | 17.196 | 24,316,520 | +85,714 | 0.10% | 418,154,619 |
| 2008-09-04 | 2008-09-02 | 17.726 | 24,230,806 | +702,912 | 0.10% | 429,526,300 |
| 2008-09-03 | 2008-09-01 | 17.793 | 23,527,894 | +1,207 | 0.09% | 418,625,287 |
| 2008-09-02 | 2008-08-29 | 17.925 | 23,526,687 | +30,483 | 0.09% | 421,721,903 |
| 2008-09-01 | 2008-08-28 | 17.693 | 23,496,204 | +6,640 | 0.09% | 415,725,897 |
| 2008-08-29 | 2008-08-27 | 18.091 | 23,489,564 | -56,136 | 0.09% | 424,947,928 |
| 2008-08-28 | 2008-08-26 | 17.826 | 23,545,700 | +27,162 | 0.09% | 419,722,257 |
| 2008-08-27 | 2008-08-25 | 17.693 | 23,518,538 | +12,676 | 0.09% | 416,121,060 |
| 2008-08-26 | 2008-08-21 | 16.964 | 23,505,862 | -15,090 | 0.09% | 398,762,455 |
| 2008-08-25 | 2008-08-20 | 17.329 | 23,520,952 | -157,544 | 0.09% | 407,591,110 |
| 2008-08-21 | 2008-08-19 | 16.832 | 23,678,496 | +35,311 | 0.09% | 398,552,873 |
| 2008-08-20 | 2008-08-18 | 16.998 | 23,643,185 | -15,300 | 0.09% | 401,875,438 |
| 2008-08-19 | 2008-08-15 | 17.229 | 23,658,485 | +145,472 | 0.09% | 407,622,729 |
| 2008-08-18 | 2008-08-14 | 17.229 | 23,513,013 | +74,849 | 0.09% | 405,116,326 |
| 2008-08-15 | 2008-08-13 | 17.395 | 23,438,164 | +344,921 | 0.09% | 407,709,668 |
| 2008-08-14 | 2008-08-12 | 18.389 | 23,093,243 | -33,199 | 0.09% | 424,664,568 |
| 2008-08-13 | 2008-08-11 | 18.919 | 23,126,442 | -79,073 | 0.09% | 437,535,250 |
| 2008-08-12 | 2008-08-08 | 18.986 | 23,205,515 | +123,741 | 0.09% | 440,569,016 |
| 2008-08-11 | 2008-08-07 | 19.184 | 23,081,774 | -35,206 | 0.09% | 442,808,416 |
| 2008-08-08 | 2008-08-05 | 19.019 | 23,116,980 | +958,545 | 0.09% | 439,654,080 |
| 2008-08-07 | 2008-08-04 | 19.251 | 22,158,435 | +636,515 | 0.09% | 426,563,150 |
| 2008-08-05 | 2008-08-01 | 19.549 | 21,521,920 | -5,735 | 0.09% | 420,727,735 |
| 2008-08-04 | 2008-07-31 | 19.549 | 21,527,655 | -59,154 | 0.09% | 420,839,847 |
| 2008-08-01 | 2008-07-30 | 19.516 | 21,586,809 | -235,109 | 0.09% | 421,280,989 |
| 2008-07-31 | 2008-07-29 | 18.754 | 21,821,918 | +44,667 | 0.09% | 409,239,428 |
| 2008-07-30 | 2008-07-28 | 19.085 | 21,777,251 | +3,018 | 0.09% | 415,617,340 |
| 2008-07-29 | 2008-07-25 | 19.151 | 21,774,233 | -15,995 | 0.09% | 417,002,657 |
| 2008-07-28 | 2008-07-24 | 19.383 | 21,790,228 | -805,830 | 0.09% | 422,362,896 |
| 2008-07-25 | 2008-07-23 | 19.449 | 22,596,058 | -271,024 | 0.09% | 439,479,782 |
| 2008-07-24 | 2008-07-22 | 18.886 | 22,867,082 | -12,073 | 0.09% | 431,870,682 |
| 2008-07-23 | 2008-07-21 | 18.820 | 22,879,155 | -549,927 | 0.09% | 430,582,559 |
| 2008-07-22 | 2008-07-18 | 18.389 | 23,429,082 | -45,783 | 0.09% | 430,840,353 |
| 2008-07-21 | 2008-07-17 | 18.124 | 23,474,865 | -161,166 | 0.09% | 425,459,816 |
| 2008-07-18 | 2008-07-16 | 17.660 | 23,636,031 | +6,037 | 0.09% | 417,416,755 |
| 2008-07-17 | 2008-07-15 | 17.561 | 23,629,994 | +90,542 | 0.09% | 414,961,303 |
| 2008-07-16 | 2008-07-14 | 18.356 | 23,539,452 | -106,538 | 0.09% | 432,090,016 |
| 2008-07-15 | 2008-07-11 | 18.455 | 23,645,990 | -143,299 | 0.09% | 436,396,054 |
| 2008-07-14 | 2008-07-10 | 18.091 | 23,789,289 | -12,374 | 0.09% | 430,370,231 |
| 2008-07-11 | 2008-07-09 | 17.892 | 23,801,663 | -130,683 | 0.09% | 425,862,285 |
| 2008-07-10 | 2008-07-08 | 17.031 | 23,932,346 | +128,404 | 0.10% | 407,583,421 |
| 2008-07-09 | 2008-07-07 | 17.594 | 23,803,942 | +48,217 | 0.09% | 418,804,677 |
| 2008-07-08 | 2008-07-04 | 16.931 | 23,755,725 | +28,974 | 0.09% | 402,214,115 |
| 2008-07-07 | 2008-07-03 | 16.600 | 23,726,751 | +72,132 | 0.09% | 393,862,031 |
| 2008-07-04 | 2008-07-02 | 17.296 | 23,654,619 | +691,115 | 0.09% | 409,123,644 |
| 2008-07-03 | 2008-06-30 | 17.660 | 22,963,504 | +69,114 | 0.09% | 405,539,802 |
| 2008-07-02 | 2008-06-27 | 17.760 | 22,894,390 | +25,352 | 0.09% | 406,594,954 |
| 2008-06-30 | 2008-06-26 | 18.091 | 22,869,038 | +11,650 | 0.09% | 413,722,039 |
| 2008-06-27 | 2008-06-25 | 18.323 | 22,857,388 | +171,125 | 0.09% | 418,812,707 |
| 2008-06-26 | 2008-06-24 | 18.025 | 22,686,263 | +204,122 | 0.09% | 408,912,117 |
| 2008-06-25 | 2008-06-23 | 18.058 | 22,482,141 | -9,658 | 0.09% | 405,977,802 |
| 2008-06-24 | 2008-06-20 | 17.992 | 22,491,799 | -1,509 | 0.09% | 404,661,737 |
| 2008-06-23 | 2008-06-19 | 18.058 | 22,493,308 | +86,921 | 0.09% | 406,179,453 |
| 2008-06-20 | 2008-06-18 | 18.489 | 22,406,387 | -77,170 | 0.09% | 414,261,096 |
| 2008-06-19 | 2008-06-17 | 18.190 | 22,483,557 | +84,506 | 0.09% | 408,983,213 |
| 2008-06-18 | 2008-06-16 | 18.223 | 22,399,051 | +190,341 | 0.09% | 408,188,181 |
| 2008-06-17 | 2008-06-13 | 17.826 | 22,208,710 | -13,883 | 0.09% | 395,889,266 |
| 2008-06-16 | 2008-06-12 | 17.992 | 22,222,593 | +192,252 | 0.09% | 399,818,311 |
| 2008-06-13 | 2008-06-11 | 18.190 | 22,030,341 | +709,553 | 0.09% | 400,739,066 |
| 2008-06-12 | 2008-06-10 | 18.058 | 21,320,788 | +204,487 | 0.09% | 385,006,332 |
| 2008-06-11 | 2008-06-06 | 19.958 | 21,116,301 | -2,151,897 | 0.08% | 421,435,976 |
| 2008-06-10 | 2008-06-05 | 19.686 | 23,268,198 | +761,022 | 0.09% | 458,054,312 |
| 2008-06-06 | 2008-06-04 | 19.516 | 22,507,176 | +77,353 | 0.09% | 439,246,754 |
| 2008-06-05 | 2008-06-03 | 19.652 | 22,429,823 | +37,648 | 0.09% | 440,787,577 |
| 2008-06-04 | 2008-06-02 | 20.128 | 22,392,175 | -2,283,311 | 0.09% | 450,706,319 |
| 2008-06-03 | 2008-05-30 | 19.822 | 24,675,486 | -19,412 | 0.10% | 489,113,816 |
| 2008-06-02 | 2008-05-29 | 19.720 | 24,694,898 | +44,412 | 0.10% | 486,979,737 |
| 2008-05-30 | 2008-05-28 | 19.516 | 24,650,486 | +10,000 | 0.10% | 481,075,278 |
| 2008-05-29 | 2008-05-27 | 19.550 | 24,640,486 | +28,529 | 0.10% | 481,717,890 |
| 2008-05-28 | 2008-05-26 | 19.380 | 24,611,957 | -31,470 | 0.10% | 476,976,151 |
| 2008-05-27 | 2008-05-23 | 19.788 | 24,643,427 | +23,235 | 0.10% | 487,640,477 |
| 2008-05-26 | 2008-05-22 | 20.060 | 24,620,192 | +9,118 | 0.10% | 493,877,349 |
| 2008-05-23 | 2008-05-21 | 20.536 | 24,611,074 | -20,589 | 0.10% | 505,409,226 |
| 2008-05-22 | 2008-05-20 | 20.298 | 24,631,663 | +102,942 | 0.10% | 499,969,747 |
| 2008-05-21 | 2008-05-19 | 20.876 | 24,528,721 | -53,784 | 0.10% | 512,057,740 |
| 2008-05-20 | 2008-05-16 | 20.740 | 24,582,505 | -7,353 | 0.10% | 509,837,331 |
| 2008-05-19 | 2008-05-15 | 20.638 | 24,589,858 | +882 | 0.10% | 507,481,685 |
| 2008-05-16 | 2008-05-14 | 20.808 | 24,588,976 | +2,353 | 0.10% | 511,643,577 |
| 2008-05-15 | 2008-05-13 | 20.740 | 24,586,623 | -101,557 | 0.10% | 509,922,738 |
| 2008-05-14 | 2008-05-09 | 20.094 | 24,688,180 | +37,060 | 0.10% | 496,080,570 |
| 2008-05-13 | 2008-05-08 | 20.434 | 24,651,120 | +43,721 | 0.10% | 503,717,209 |
| 2008-05-09 | 2008-05-07 | 20.740 | 24,607,399 | -130,822 | 0.10% | 510,353,629 |
| 2008-05-08 | 2008-05-06 | 21.080 | 24,738,221 | -45,295 | 0.10% | 521,477,789 |
| 2008-05-07 | 2008-05-05 | 20.978 | 24,783,516 | +31,765 | 0.10% | 519,904,701 |
| 2008-05-06 | 2008-05-02 | 21.386 | 24,751,751 | +163,119 | 0.10% | 529,336,978 |
| 2008-05-05 | 2008-04-30 | 20.978 | 24,588,632 | -54,706 | 0.10% | 515,816,455 |
| 2008-05-02 | 2008-04-29 | 21.012 | 24,643,338 | -165,884 | 0.10% | 517,801,936 |
| 2008-04-30 | 2008-04-28 | 21.080 | 24,809,222 | -72,059 | 0.10% | 522,974,479 |
| 2008-04-29 | 2008-04-25 | 20.910 | 24,881,281 | -41,471 | 0.10% | 520,263,685 |
| 2008-04-28 | 2008-04-24 | 21.046 | 24,922,752 | -78,236 | 0.10% | 524,520,306 |
| 2008-04-25 | 2008-04-23 | 20.910 | 25,000,988 | -90,295 | 0.10% | 522,766,740 |
| 2008-04-24 | 2008-04-22 | 20.808 | 25,091,283 | -105,589 | 0.10% | 522,095,502 |
| 2008-04-23 | 2008-04-21 | 20.332 | 25,196,872 | -23,176 | 0.10% | 512,298,961 |
| 2008-04-22 | 2008-04-18 | 19.958 | 25,220,048 | -98,260 | 0.10% | 503,337,944 |
| 2008-04-21 | 2008-04-17 | 19.992 | 25,318,308 | -211,178 | 0.10% | 506,159,819 |
| 2008-04-18 | 2008-04-16 | 19.618 | 25,529,486 | -24,706 | 0.10% | 500,833,701 |
| 2008-04-17 | 2008-04-15 | 19.720 | 25,554,192 | +24,412 | 0.10% | 503,924,888 |
| 2008-04-16 | 2008-04-14 | 19.686 | 25,529,780 | +368,532 | 0.10% | 502,575,481 |
| 2008-04-15 | 2008-04-11 | 20.910 | 25,161,248 | -1,111,479 | 0.10% | 526,117,751 |
| 2008-04-14 | 2008-04-10 | 20.332 | 26,272,727 | -194,633 | 0.11% | 534,173,080 |
| 2008-04-11 | 2008-04-09 | 20.026 | 26,467,360 | -175,590 | 0.11% | 530,031,377 |
| 2008-04-10 | 2008-04-08 | 19.924 | 26,642,950 | -71,912 | 0.11% | 530,830,156 |
| 2008-04-09 | 2008-04-07 | 20.060 | 26,714,862 | -107,492 | 0.11% | 535,896,114 |
| 2008-04-08 | 2008-04-03 | 19.992 | 26,822,354 | -296,473 | 0.11% | 536,228,481 |
| 2008-04-07 | 2008-04-02 | 19.754 | 27,118,827 | +364,826 | 0.11% | 535,701,292 |
| 2008-04-03 | 2008-04-01 | 18.836 | 26,754,001 | -92,354 | 0.11% | 503,934,585 |
| 2008-04-02 | 2008-03-31 | 18.428 | 26,846,355 | -6,764 | 0.11% | 494,720,921 |
| 2008-04-01 | 2008-03-28 | 18.938 | 26,853,119 | -226,473 | 0.11% | 508,540,555 |
| 2008-03-31 | 2008-03-27 | 18.428 | 27,079,592 | -124,118 | 0.11% | 499,018,980 |
| 2008-03-28 | 2008-03-26 | 18.190 | 27,203,710 | -778,535 | 0.11% | 494,831,775 |
| 2008-03-27 | 2008-03-25 | 17.680 | 27,982,245 | -174,413 | 0.11% | 494,722,382 |
| 2008-03-26 | 2008-03-20 | 16.286 | 28,156,658 | -46,471 | 0.12% | 458,555,894 |
| 2008-03-25 | 2008-03-19 | 16.762 | 28,203,129 | -12,942 | 0.12% | 472,737,304 |
| 2008-03-20 | 2008-03-18 | 16.252 | 28,216,071 | +434,121 | 0.12% | 458,564,148 |
| 2008-03-19 | 2008-03-17 | 15.810 | 27,781,950 | +526,769 | 0.11% | 439,229,336 |
| 2008-03-18 | 2008-03-14 | 16.728 | 27,255,181 | +93,236 | 0.11% | 455,921,249 |
| 2008-03-17 | 2008-03-13 | 16.898 | 27,161,945 | -1,280,598 | 0.11% | 458,979,105 |
| 2008-03-14 | 2008-03-12 | 17.884 | 28,442,543 | -195,119 | 0.12% | 508,662,625 |
| 2008-03-13 | 2008-03-11 | 17.476 | 28,637,662 | +2,941 | 0.12% | 500,468,029 |
| 2008-03-12 | 2008-03-10 | 17.272 | 28,634,721 | -283,568 | 0.12% | 494,575,193 |
| 2008-03-11 | 2008-03-07 | 17.340 | 28,918,289 | +141,054 | 0.12% | 501,439,372 |
| 2008-03-10 | 2008-03-06 | 17.782 | 28,777,235 | -64,530 | 0.12% | 511,712,956 |
| 2008-03-07 | 2008-03-05 | 17.680 | 28,841,765 | +162,060 | 0.12% | 509,918,582 |
| 2008-03-06 | 2008-03-04 | 17.680 | 28,679,705 | +78,530 | 0.12% | 507,053,383 |
| 2008-03-05 | 2008-03-03 | 18.088 | 28,601,175 | +686,064 | 0.12% | 517,334,175 |
| 2008-03-04 | 2008-02-29 | 18.836 | 27,915,111 | +213,237 | 0.11% | 525,805,089 |
| 2008-03-03 | 2008-02-28 | 18.462 | 27,701,874 | -94,413 | 0.11% | 511,428,163 |
| 2008-02-29 | 2008-02-27 | 18.394 | 27,796,287 | -566,180 | 0.11% | 511,281,070 |
| 2008-02-28 | 2008-02-26 | 17.782 | 28,362,467 | -36,471 | 0.12% | 504,337,607 |
| 2008-02-27 | 2008-02-25 | 17.476 | 28,398,938 | +24,706 | 0.12% | 496,296,119 |
| 2008-02-26 | 2008-02-22 | 17.646 | 28,374,232 | +29,706 | 0.12% | 500,687,944 |
| 2008-02-25 | 2008-02-21 | 17.748 | 28,344,526 | +469,121 | 0.12% | 503,054,876 |
| 2008-02-22 | 2008-02-20 | 17.748 | 27,875,405 | +34,118 | 0.11% | 494,728,979 |
| 2008-02-21 | 2008-02-19 | 18.292 | 27,841,287 | -397,003 | 0.11% | 509,269,004 |
| 2008-02-20 | 2008-02-18 | 17.680 | 28,238,290 | +130,001 | 0.12% | 499,249,224 |
| 2008-02-19 | 2008-02-15 | 17.884 | 28,108,289 | -111,471 | 0.12% | 502,684,872 |
| 2008-02-18 | 2008-02-14 | 17.680 | 28,219,760 | -301,944 | 0.12% | 498,921,616 |
| 2008-02-15 | 2008-02-13 | 16.728 | 28,521,704 | -187,648 | 0.12% | 477,107,487 |
| 2008-02-14 | 2008-02-12 | 16.150 | 28,709,352 | -7,942 | 0.12% | 463,652,559 |
| 2008-02-13 | 2008-02-11 | 16.048 | 28,717,294 | +332,197 | 0.12% | 460,851,679 |
| 2008-02-12 | 2008-02-06 | 16.558 | 28,385,097 | +174,460 | 0.12% | 469,996,912 |
| 2008-02-11 | 2008-02-04 | 17.952 | 28,210,637 | +342,796 | 0.12% | 506,433,558 |
| 2008-02-05 | 2008-02-01 | 17.272 | 27,867,841 | -135,589 | 0.11% | 481,329,741 |
| 2008-02-04 | 2008-01-31 | 15.742 | 28,003,430 | +54,118 | 0.11% | 440,826,690 |
| 2008-02-01 | 2008-01-30 | 15.946 | 27,949,312 | -88,530 | 0.11% | 445,676,388 |
| 2008-01-31 | 2008-01-29 | 16.626 | 28,037,842 | +43,824 | 0.11% | 466,153,666 |
| 2008-01-30 | 2008-01-28 | 16.728 | 27,994,018 | +42,353 | 0.11% | 468,280,422 |
| 2008-01-29 | 2008-01-25 | 17.680 | 27,951,665 | -822,065 | 0.11% | 494,181,732 |
| 2008-01-28 | 2008-01-24 | 16.354 | 28,773,730 | -231,766 | 0.12% | 470,562,052 |
| 2008-01-25 | 2008-01-23 | 16.728 | 29,005,496 | -21,177 | 0.12% | 485,200,299 |
| 2008-01-24 | 2008-01-22 | 15.062 | 29,026,673 | +50,883 | 0.12% | 437,196,471 |
| 2008-01-23 | 2008-01-21 | 16.524 | 28,975,790 | +24,706 | 0.12% | 478,792,364 |
| 2008-01-22 | 2008-01-18 | 17.918 | 28,951,084 | -71,765 | 0.12% | 518,741,634 |
| 2008-01-21 | 2008-01-17 | 17.000 | 29,022,849 | +97,353 | 0.12% | 493,384,734 |
| 2008-01-18 | 2008-01-16 | 16.456 | 28,925,496 | +11,765 | 0.12% | 475,994,393 |
| 2008-01-17 | 2008-01-15 | 17.408 | 28,913,731 | +70,883 | 0.12% | 503,326,456 |
| 2008-01-16 | 2008-01-14 | 17.816 | 28,842,848 | +134,119 | 0.12% | 513,860,327 |
| 2008-01-15 | 2008-01-11 | 18.088 | 28,708,729 | +374,120 | 0.12% | 519,279,597 |
| 2008-01-14 | 2008-01-10 | 18.530 | 28,334,609 | +271,179 | 0.12% | 525,036,368 |
| 2008-01-11 | 2008-01-09 | 18.598 | 28,063,430 | +35,294 | 0.11% | 521,919,758 |
| 2008-01-10 | 2008-01-08 | 18.020 | 28,028,136 | +146,560 | 0.11% | 505,063,224 |
| 2008-01-09 | 2008-01-07 | 17.918 | 27,881,576 | +36,144 | 0.11% | 499,578,333 |
| 2008-01-08 | 2008-01-04 | 18.054 | 27,845,432 | +129,413 | 0.11% | 502,717,660 |
| 2008-01-07 | 2008-01-03 | 17.748 | 27,716,019 | +39,412 | 0.11% | 491,900,217 |
| 2008-01-04 | 2008-01-02 | 18.938 | 27,676,607 | +270,884 | 0.11% | 524,135,654 |
| 2008-01-03 | 2007-12-31 | 19.040 | 27,405,723 | +61,472 | 0.11% | 521,801,054 |
| 2008-01-02 | 2007-12-27 | 19.312 | 27,344,251 | -74,413 | 0.11% | 528,068,216 |
| 2007-12-28 | 2007-12-24 | 19.618 | 27,418,664 | +590,093 | 0.11% | 537,895,317 |
| 2007-12-27 | 2007-12-20 | 18.972 | 26,828,571 | -79,413 | 0.11% | 508,987,833 |
| 2007-12-21 | 2007-12-19 | 18.836 | 26,907,984 | -120,883 | 0.11% | 506,834,987 |
| 2007-12-20 | 2007-12-18 | 18.700 | 27,028,867 | +385,297 | 0.11% | 505,436,023 |
| 2007-12-19 | 2007-12-17 | 18.700 | 26,643,570 | +127,648 | 0.11% | 498,231,023 |
| 2007-12-18 | 2007-12-14 | 19.448 | 26,515,922 | +91,766 | 0.11% | 515,677,785 |
| 2007-12-17 | 2007-12-13 | 20.128 | 26,424,156 | +363,358 | 0.11% | 531,861,424 |
| 2007-12-14 | 2007-12-12 | 20.570 | 26,060,798 | +2,804,727 | 0.11% | 536,066,596 |
| 2007-12-13 | 2007-12-11 | 21.012 | 23,256,071 | +158,442 | 0.10% | 488,652,900 |
| 2007-12-12 | 2007-12-10 | 20.876 | 23,097,629 | +438,033 | 0.09% | 482,182,488 |
| 2007-12-11 | 2007-12-07 | 21.182 | 22,659,596 | -112,642 | 0.09% | 479,971,964 |
| 2007-12-10 | 2007-12-06 | 21.386 | 22,772,238 | -52,648 | 0.09% | 487,003,431 |
| 2007-12-07 | 2007-12-05 | 21.182 | 22,824,886 | -858,242 | 0.09% | 483,473,110 |
| 2007-12-06 | 2007-12-04 | 20.706 | 23,683,128 | +35,883 | 0.10% | 490,379,172 |
| 2007-12-05 | 2007-12-03 | 20.774 | 23,647,245 | +430,062 | 0.10% | 491,244,185 |
| 2007-12-04 | 2007-11-30 | 20.944 | 23,217,183 | +13,530 | 0.10% | 486,257,035 |
| 2007-12-03 | 2007-11-29 | 20.876 | 23,203,653 | -68,824 | 0.09% | 484,395,828 |
| 2007-11-30 | 2007-11-28 | 20.468 | 23,272,477 | -1,177 | 0.10% | 476,337,488 |
| 2007-11-29 | 2007-11-27 | 20.502 | 23,273,654 | +918,831 | 0.10% | 477,152,877 |
| 2007-11-28 | 2007-11-26 | 20.876 | 22,354,823 | -141,178 | 0.09% | 466,675,786 |
| 2007-11-27 | 2007-11-23 | 20.264 | 22,496,001 | +5,882 | 0.09% | 455,855,546 |
| 2007-11-26 | 2007-11-22 | 19.584 | 22,490,119 | +57,354 | 0.09% | 440,443,188 |
| 2007-11-23 | 2007-11-21 | 19.856 | 22,432,765 | +271,472 | 0.09% | 445,421,642 |
| 2007-11-22 | 2007-11-20 | 20.808 | 22,161,293 | +37,942 | 0.09% | 461,128,727 |
| 2007-11-21 | 2007-11-19 | 20.400 | 22,123,351 | +36,765 | 0.09% | 451,312,977 |
| 2007-11-20 | 2007-11-16 | 20.638 | 22,086,586 | +198,825 | 0.09% | 455,819,544 |
| 2007-11-19 | 2007-11-15 | 21.760 | 21,887,761 | +2,353 | 0.09% | 476,274,108 |
| 2007-11-16 | 2007-11-14 | 22.066 | 21,885,408 | +27,353 | 0.09% | 482,919,792 |
| 2007-11-15 | 2007-11-13 | 20.944 | 21,858,055 | +14,118 | 0.09% | 457,791,672 |
| 2007-11-14 | 2007-11-12 | 20.638 | 21,843,937 | +297,943 | 0.09% | 450,811,792 |
| 2007-11-13 | 2007-11-09 | 21.726 | 21,545,994 | +43,236 | 0.09% | 468,104,756 |
| 2007-11-12 | 2007-11-08 | 21.658 | 21,502,758 | +153,236 | 0.09% | 465,703,241 |
| 2007-11-09 | 2007-11-07 | 22.576 | 21,349,522 | +23,824 | 0.09% | 481,983,195 |
| 2007-11-08 | 2007-11-06 | 22.712 | 21,325,698 | +68,530 | 0.09% | 484,345,622 |
| 2007-11-07 | 2007-11-05 | 22.134 | 21,257,168 | +85,000 | 0.09% | 470,502,629 |
| 2007-11-06 | 2007-11-02 | 23.222 | 21,172,168 | +127,354 | 0.09% | 491,656,399 |
| 2007-11-05 | 2007-11-01 | 24.208 | 21,044,814 | -62,647 | 0.09% | 509,449,038 |
| 2007-11-02 | 2007-10-31 | 24.888 | 21,107,461 | -87,060 | 0.09% | 525,318,551 |
| 2007-11-01 | 2007-10-30 | 25.262 | 21,194,521 | +83,766 | 0.09% | 535,411,975 |
| 2007-10-31 | 2007-10-29 | 24.684 | 21,110,755 | +580,651 | 0.09% | 521,093,970 |
| 2007-10-30 | 2007-10-26 | 24.344 | 20,530,104 | +123,869 | 0.08% | 499,781,105 |
| 2007-10-29 | 2007-10-25 | 23.834 | 20,406,235 | -38,824 | 0.08% | 486,358,559 |
| 2007-10-26 | 2007-10-24 | 23.902 | 20,445,059 | -30,589 | 0.08% | 488,674,136 |
| 2007-10-25 | 2007-10-23 | 23.460 | 20,475,648 | -24,117 | 0.08% | 480,355,101 |
| 2007-10-24 | 2007-10-22 | 22.134 | 20,499,765 | +96,412 | 0.08% | 453,738,397 |
| 2007-10-23 | 2007-10-18 | 23.120 | 20,403,353 | +21,471 | 0.08% | 471,721,985 |
| 2007-10-22 | 2007-10-17 | 22.916 | 20,381,882 | -40,589 | 0.08% | 467,067,706 |
| 2007-10-18 | 2007-10-16 | 22.508 | 20,422,471 | -259,413 | 0.08% | 459,665,531 |
| 2007-10-17 | 2007-10-15 | 22.848 | 20,681,884 | -895,007 | 0.08% | 472,536,143 |
| 2007-10-16 | 2007-10-12 | 22.644 | 21,576,891 | -506,180 | 0.09% | 488,583,457 |
| 2007-10-15 | 2007-10-11 | 23.120 | 22,083,071 | -79,413 | 0.09% | 510,556,774 |
| 2007-10-12 | 2007-10-10 | 23.528 | 22,162,484 | -206,943 | 0.09% | 521,435,014 |
| 2007-10-11 | 2007-10-09 | 21.590 | 22,369,427 | +384,827 | 0.09% | 482,952,308 |
| 2007-10-10 | 2007-10-08 | 21.284 | 21,984,600 | -153,531 | 0.09% | 467,916,718 |
| 2007-10-09 | 2007-10-05 | 20.366 | 22,138,131 | +57,883 | 0.09% | 450,861,796 |
| 2007-10-08 | 2007-10-04 | 19.448 | 22,080,248 | -346,914 | 0.09% | 429,413,444 |
| 2007-10-05 | 2007-10-03 | 19.516 | 22,427,162 | -193,913 | 0.09% | 437,685,212 |
| 2007-10-04 | 2007-10-02 | 19.380 | 22,621,075 | -269,429 | 0.09% | 438,393,147 |
| 2007-10-03 | 2007-09-28 | 18.530 | 22,890,504 | -150,589 | 0.09% | 424,157,859 |
| 2007-10-02 | 2007-09-27 | 18.462 | 23,041,093 | -57,060 | 0.09% | 425,381,470 |
| 2007-09-28 | 2007-09-25 | 18.734 | 23,098,153 | -86,177 | 0.09% | 432,717,554 |
| 2007-09-27 | 2007-09-24 | 18.836 | 23,184,330 | +223,178 | 0.09% | 436,696,766 |
| 2007-09-25 | 2007-09-21 | 18.360 | 22,961,152 | -32,559 | 0.09% | 421,563,590 |
| 2007-09-24 | 2007-09-20 | 17.986 | 22,993,711 | -450,591 | 0.09% | 413,561,785 |
| 2007-09-21 | 2007-09-19 | 17.408 | 23,444,302 | -338,238 | 0.10% | 408,115,349 |
| 2007-09-20 | 2007-09-18 | 17.102 | 23,782,540 | +26,765 | 0.10% | 406,725,950 |
| 2007-09-19 | 2007-09-17 | 17.136 | 23,755,775 | +61,765 | 0.10% | 407,075,908 |
| 2007-09-18 | 2007-09-14 | 17.238 | 23,694,010 | -104,118 | 0.10% | 408,434,282 |
| 2007-09-17 | 2007-09-13 | 17.170 | 23,798,128 | -183,825 | 0.10% | 408,610,794 |
| 2007-09-14 | 2007-09-12 | 17.170 | 23,981,953 | -18,530 | 0.10% | 411,767,046 |
| 2007-09-13 | 2007-09-11 | 17.136 | 24,000,483 | +18,088 | 0.10% | 411,269,193 |
| 2007-09-12 | 2007-09-10 | 17.408 | 23,982,395 | +4,118 | 0.10% | 417,482,402 |
| 2007-09-11 | 2007-09-07 | 17.476 | 23,978,277 | +121,619 | 0.10% | 419,041,227 |
| 2007-09-10 | 2007-09-06 | 17.306 | 23,856,658 | -32,942 | 0.10% | 412,860,228 |
| 2007-09-07 | 2007-09-05 | 17.136 | 23,889,600 | -352,179 | 0.10% | 409,369,116 |
| 2007-09-06 | 2007-09-04 | 17.170 | 24,241,779 | -95,001 | 0.10% | 416,228,225 |
| 2007-09-05 | 2007-09-03 | 17.068 | 24,336,780 | -53,529 | 0.10% | 415,377,047 |
| 2007-09-04 | 2007-08-31 | 17.272 | 24,390,309 | +550,886 | 0.10% | 421,266,259 |
| 2007-09-03 | 2007-08-30 | 16.830 | 23,839,423 | -115,545 | 0.10% | 401,214,481 |
| 2007-08-31 | 2007-08-29 | 16.524 | 23,954,968 | +206,472 | 0.10% | 395,828,923 |
| 2007-08-30 | 2007-08-28 | 16.728 | 23,748,496 | -280,296 | 0.10% | 397,261,863 |
| 2007-08-29 | 2007-08-27 | 17.272 | 24,028,792 | -381,723 | 0.10% | 415,022,184 |
| 2007-08-28 | 2007-08-24 | 16.694 | 24,410,515 | -180,590 | 0.10% | 407,506,082 |
| 2007-08-27 | 2007-08-23 | 16.660 | 24,591,105 | -152,825 | 0.10% | 409,684,738 |
| 2007-08-24 | 2007-08-22 | 16.558 | 24,743,930 | -162,060 | 0.10% | 409,706,921 |
| 2007-08-23 | 2007-08-21 | 16.252 | 24,905,990 | -77,941 | 0.10% | 404,769,115 |
| 2007-08-22 | 2007-08-20 | 15.878 | 24,983,931 | -200,296 | 0.10% | 396,691,882 |
| 2007-08-21 | 2007-08-17 | 14.484 | 25,184,227 | -48,824 | 0.10% | 364,765,609 |
| 2007-08-20 | 2007-08-16 | 14.654 | 25,233,051 | +28,236 | 0.10% | 369,762,357 |
| 2007-08-17 | 2007-08-15 | 15.504 | 25,204,815 | +4,705 | 0.10% | 390,772,522 |
| 2007-08-16 | 2007-08-14 | 16.048 | 25,200,110 | -17,058 | 0.10% | 404,408,333 |
| 2007-08-15 | 2007-08-13 | 16.082 | 25,217,168 | -92,942 | 0.10% | 405,539,455 |
| 2007-08-14 | 2007-08-10 | 15.640 | 25,310,110 | +21,765 | 0.10% | 395,847,153 |
| 2007-08-13 | 2007-08-09 | 15.912 | 25,288,345 | -588,534 | 0.10% | 402,385,129 |
| 2007-08-10 | 2007-08-08 | 16.048 | 25,876,879 | -163,237 | 0.11% | 415,269,041 |
| 2007-08-09 | 2007-08-07 | 15.232 | 26,040,116 | -3,529 | 0.11% | 396,640,073 |
| 2007-08-08 | 2007-08-06 | 15.402 | 26,043,645 | +168,119 | 0.11% | 401,121,213 |
| 2007-08-07 | 2007-08-03 | 16.116 | 25,875,526 | -202,061 | 0.11% | 417,006,850 |
| 2007-08-06 | 2007-08-02 | 15.912 | 26,077,587 | -360,297 | 0.11% | 414,943,453 |
| 2007-08-03 | 2007-08-01 | 15.742 | 26,437,884 | +97,648 | 0.11% | 416,182,050 |
| 2007-08-02 | 2007-07-31 | 16.456 | 26,340,236 | -2,059 | 0.11% | 433,451,674 |
| 2007-08-01 | 2007-07-30 | 16.048 | 26,342,295 | +33,824 | 0.11% | 422,737,981 |
| 2007-07-31 | 2007-07-27 | 15.844 | 26,308,471 | +116,766 | 0.11% | 416,828,289 |
| 2007-07-30 | 2007-07-26 | 16.524 | 26,191,705 | +35,882 | 0.11% | 432,788,489 |
| 2007-07-27 | 2007-07-25 | 16.660 | 26,155,823 | -23,529 | 0.11% | 435,752,744 |
| 2007-07-26 | 2007-07-24 | 16.966 | 26,179,352 | +14,706 | 0.11% | 444,155,556 |
| 2007-07-25 | 2007-07-23 | 17.102 | 26,164,646 | -307,944 | 0.11% | 447,464,421 |
| 2007-07-24 | 2007-07-20 | 16.728 | 26,472,590 | -153,236 | 0.11% | 442,830,165 |
| 2007-07-23 | 2007-07-19 | 16.728 | 26,625,826 | -146,766 | 0.11% | 445,393,478 |
| 2007-07-20 | 2007-07-18 | 16.354 | 26,772,592 | -26,471 | 0.11% | 437,835,687 |
| 2007-07-19 | 2007-07-17 | 16.286 | 26,799,063 | -2,941 | 0.11% | 436,446,268 |
| 2007-07-18 | 2007-07-16 | 15.946 | 26,802,004 | -159,707 | 0.11% | 427,381,551 |
| 2007-07-17 | 2007-07-13 | 16.252 | 26,961,711 | -31,177 | 0.11% | 438,178,442 |
| 2007-07-16 | 2007-07-12 | 16.150 | 26,992,888 | -195,236 | 0.11% | 435,931,873 |
| 2007-07-13 | 2007-07-11 | 16.558 | 27,188,124 | -123,216 | 0.11% | 450,177,582 |
| 2007-07-12 | 2007-07-10 | 16.898 | 27,311,340 | -175,795 | 0.11% | 461,503,563 |
| 2007-07-11 | 2007-07-09 | 16.082 | 27,487,135 | -871,331 | 0.11% | 442,044,791 |
| 2007-07-10 | 2007-07-06 | 15.674 | 28,358,466 | -112,471 | 0.12% | 444,487,264 |
| 2007-07-09 | 2007-07-05 | 15.402 | 28,470,937 | -178,090 | 0.12% | 438,506,084 |
| 2007-07-06 | 2007-07-04 | 15.232 | 28,649,027 | -293,825 | 0.12% | 436,378,708 |
| 2007-07-05 | 2007-07-03 | 15.130 | 28,942,852 | -105,001 | 0.12% | 437,902,068 |
| 2007-07-04 | 2007-06-29 | 14.756 | 29,047,853 | +85,001 | 0.12% | 428,626,905 |
| 2007-07-03 | 2007-06-28 | 14.892 | 28,962,852 | +591,180 | 0.12% | 431,311,558 |
| 2007-06-29 | 2007-06-27 | 14.824 | 28,371,672 | -588 | 0.12% | 420,578,512 |
| 2007-06-28 | 2007-06-26 | 14.688 | 28,372,260 | -9,412 | 0.12% | 416,728,630 |
| 2007-06-27 | 2007-06-25 | 14.756 | 28,381,672 | -63,530 | 0.12% | 418,796,812 |
| 2007-06-26 | 2007-06-22 | 14.858 | 28,445,202 | 0.12% | 422,635,643 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy