History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 993,964 | +0 | 0.00% | 5,625,836 |
| 2025-10-13 | 2025-10-09 | 5.650 | 993,964 | +0 | 0.00% | 5,615,897 |
| 2025-10-10 | 2025-10-08 | 5.600 | 993,964 | +0 | 0.00% | 5,566,198 |
| 2025-10-09 | 2025-10-06 | 5.660 | 993,964 | +0 | 0.00% | 5,625,836 |
| 2025-10-08 | 2025-10-03 | 5.700 | 993,964 | +10,000 | 0.00% | 5,665,595 |
| 2025-10-02 | 2025-09-29 | 5.730 | 983,964 | -3,173 | 0.00% | 5,638,114 |
| 2025-09-30 | 2025-09-26 | 5.700 | 987,137 | -200,000 | 0.00% | 5,626,681 |
| 2025-09-24 | 2025-09-22 | 5.740 | 1,187,137 | -53,270 | 0.00% | 6,814,166 |
| 2025-09-11 | 2025-09-09 | 5.890 | 1,240,407 | -1,045 | 0.00% | 7,305,997 |
| 2025-09-09 | 2025-09-05 | 5.770 | 1,241,452 | -40,000 | 0.00% | 7,163,178 |
| 2025-09-08 | 2025-09-04 | 5.730 | 1,281,452 | -20,000 | 0.00% | 7,342,720 |
| 2025-09-05 | 2025-09-03 | 5.740 | 1,301,452 | -20,000 | 0.00% | 7,470,334 |
| 2025-09-04 | 2025-09-02 | 5.810 | 1,321,452 | +50,000 | 0.00% | 7,677,636 |
| 2025-09-03 | 2025-09-01 | 5.730 | 1,271,452 | +40,000 | 0.00% | 7,285,420 |
| 2025-08-07 | 2025-08-05 | 6.160 | 1,231,452 | -10,000 | 0.00% | 7,585,744 |
| 2025-08-05 | 2025-08-01 | 5.980 | 1,241,452 | -10,000 | 0.00% | 7,423,883 |
| 2025-08-01 | 2025-07-30 | 6.050 | 1,251,452 | +100,000 | 0.00% | 7,571,285 |
| 2025-07-30 | 2025-07-28 | 6.120 | 1,151,452 | +100,000 | 0.00% | 7,046,886 |
| 2025-07-18 | 2025-07-16 | 6.220 | 1,051,452 | -5,000 | 0.00% | 6,540,031 |
| 2025-07-15 | 2025-07-11 | 6.210 | 1,056,452 | +50,000 | 0.00% | 6,560,567 |
| 2025-07-07 | 2025-07-03 | 6.090 | 1,006,452 | +10,000 | 0.00% | 6,129,293 |
| 2025-07-03 | 2025-06-30 | 6.402 | 996,452 | +28,351 | 0.00% | 6,379,438 |
| 2025-06-27 | 2025-06-25 | 6.639 | 968,101 | -9,716 | 0.00% | 6,427,114 |
| 2025-06-26 | 2025-06-24 | 6.587 | 977,817 | -7,772 | 0.00% | 6,441,295 |
| 2025-06-25 | 2025-06-23 | 6.464 | 985,589 | -29,147 | 0.00% | 6,370,758 |
| 2025-06-24 | 2025-06-20 | 6.382 | 1,014,736 | +7,773 | 0.00% | 6,475,605 |
| 2025-06-23 | 2025-06-19 | 6.207 | 1,006,963 | -9,716 | 0.00% | 6,249,805 |
| 2025-06-13 | 2025-06-11 | 6.351 | 1,016,679 | -29,146 | 0.00% | 6,456,611 |
| 2025-06-10 | 2025-06-06 | 6.052 | 1,045,825 | -9,716 | 0.00% | 6,329,537 |
| 2025-06-05 | 2025-06-03 | 5.970 | 1,055,541 | -19,431 | 0.00% | 6,301,424 |
| 2025-06-04 | 2025-06-02 | 5.795 | 1,074,972 | +9,716 | 0.00% | 6,229,328 |
| 2025-05-30 | 2025-05-28 | 5.888 | 1,065,256 | +9,715 | 0.00% | 6,271,705 |
| 2025-05-20 | 2025-05-16 | 5.754 | 1,055,541 | +9,716 | 0.00% | 6,073,269 |
| 2025-05-12 | 2025-05-08 | 5.579 | 1,045,825 | -11,747 | 0.00% | 5,834,369 |
| 2025-05-09 | 2025-05-07 | 5.558 | 1,057,572 | -9,716 | 0.00% | 5,878,132 |
| 2025-05-06 | 2025-04-30 | 5.476 | 1,067,288 | +9,716 | 0.00% | 5,844,251 |
| 2025-04-15 | 2025-04-11 | 5.383 | 1,057,572 | -4,858 | 0.00% | 5,693,080 |
| 2025-04-14 | 2025-04-10 | 5.239 | 1,062,430 | +2,031 | 0.00% | 5,566,135 |
| 2025-04-11 | 2025-04-09 | 5.146 | 1,060,399 | +4,857 | 0.00% | 5,457,264 |
| 2025-04-09 | 2025-04-07 | 5.188 | 1,055,542 | +9,716 | 0.00% | 5,475,726 |
| 2025-04-03 | 2025-04-01 | 5.671 | 1,045,826 | -972 | 0.00% | 5,931,256 |
| 2025-03-27 | 2025-03-25 | 5.754 | 1,046,798 | -9,715 | 0.00% | 6,022,965 |
| 2025-03-26 | 2025-03-24 | 5.836 | 1,056,513 | +1,594 | 0.00% | 6,165,858 |
| 2025-03-24 | 2025-03-20 | 5.774 | 1,054,919 | -9,715 | 0.00% | 6,091,407 |
| 2025-03-21 | 2025-03-19 | 5.836 | 1,064,634 | +9,715 | 0.00% | 6,213,253 |
| 2025-03-17 | 2025-03-13 | 5.713 | 1,054,919 | -2,031 | 0.00% | 6,026,258 |
| 2025-03-11 | 2025-03-07 | 5.774 | 1,056,950 | +1,015 | 0.00% | 6,103,134 |
| 2025-03-10 | 2025-03-06 | 5.826 | 1,055,935 | +972 | 0.00% | 6,151,616 |
| 2025-02-21 | 2025-02-19 | 5.764 | 1,054,963 | +11,747 | 0.00% | 6,080,802 |
| 2025-02-20 | 2025-02-18 | 5.857 | 1,043,216 | +9,715 | 0.00% | 6,109,732 |
| 2025-02-17 | 2025-02-13 | 5.795 | 1,033,501 | -9,715 | 0.00% | 5,989,008 |
| 2025-02-13 | 2025-02-11 | 5.620 | 1,043,216 | -19,431 | 0.00% | 5,862,765 |
| 2025-02-12 | 2025-02-10 | 5.589 | 1,062,647 | -9,716 | 0.00% | 5,939,152 |
| 2025-02-11 | 2025-02-07 | 5.538 | 1,072,363 | +9,716 | 0.00% | 5,938,267 |
| 2025-02-06 | 2025-02-04 | 5.548 | 1,062,647 | -19,431 | 0.00% | 5,895,402 |
| 2025-02-05 | 2025-02-03 | 5.435 | 1,082,078 | +9,715 | 0.00% | 5,880,688 |
| 2025-02-03 | 2025-01-24 | 5.404 | 1,072,363 | -9,715 | 0.00% | 5,794,777 |
| 2025-01-27 | 2025-01-23 | 5.260 | 1,082,078 | -9,716 | 0.00% | 5,691,347 |
| 2025-01-08 | 2025-01-06 | 5.033 | 1,091,794 | -9,715 | 0.00% | 5,495,221 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,101,509 | +65,078 | 0.00% | 6,217,575 |
| 2024-12-30 | 2024-12-24 | 5.634 | 1,036,431 | -13,712 | 0.00% | 5,838,899 |
| 2024-12-23 | 2024-12-19 | 5.273 | 1,050,143 | +4,570 | 0.00% | 5,537,054 |
| 2024-11-12 | 2024-11-08 | 5.327 | 1,045,573 | -9,141 | 0.00% | 5,570,147 |
| 2024-10-16 | 2024-10-14 | 5.284 | 1,054,714 | -9,142 | 0.00% | 5,572,693 |
| 2024-10-08 | 2024-10-04 | 5.284 | 1,063,856 | -27,424 | 0.00% | 5,620,996 |
| 2024-10-04 | 2024-10-02 | 5.295 | 1,091,280 | -64,946 | 0.00% | 5,777,831 |
| 2024-10-03 | 2024-09-30 | 5.076 | 1,156,226 | +48,608 | 0.00% | 5,868,729 |
| 2024-09-26 | 2024-09-24 | 5.141 | 1,107,618 | -585,055 | 0.00% | 5,694,704 |
| 2024-09-23 | 2024-09-19 | 4.759 | 1,692,673 | -956 | 0.00% | 8,054,631 |
| 2024-09-20 | 2024-09-17 | 4.748 | 1,693,629 | -45,707 | 0.00% | 8,040,653 |
| 2024-09-17 | 2024-09-13 | 4.616 | 1,739,336 | -8,186 | 0.00% | 8,029,329 |
| 2024-09-13 | 2024-09-11 | 4.496 | 1,747,522 | +9,142 | 0.00% | 7,856,838 |
| 2024-09-10 | 2024-09-05 | 4.605 | 1,738,380 | +27,424 | 0.00% | 8,005,899 |
| 2024-09-05 | 2024-09-03 | 4.682 | 1,710,956 | +319,952 | 0.00% | 8,010,616 |
| 2024-09-03 | 2024-08-30 | 4.912 | 1,391,004 | +182,830 | 0.00% | 6,832,160 |
| 2024-08-30 | 2024-08-28 | 5.185 | 1,208,174 | -4,571 | 0.00% | 6,264,568 |
| 2024-08-29 | 2024-08-27 | 5.229 | 1,212,745 | -9,141 | 0.00% | 6,341,335 |
| 2024-08-28 | 2024-08-26 | 5.163 | 1,221,886 | -9,142 | 0.00% | 6,308,934 |
| 2024-08-23 | 2024-08-21 | 5.076 | 1,231,028 | -5,485 | 0.00% | 6,248,406 |
| 2024-08-21 | 2024-08-19 | 5.141 | 1,236,513 | -9,141 | 0.00% | 6,357,405 |
| 2024-08-19 | 2024-08-15 | 5.010 | 1,245,654 | -3,657 | 0.00% | 6,240,886 |
| 2024-08-14 | 2024-08-12 | 4.901 | 1,249,311 | -190,266 | 0.00% | 6,122,544 |
| 2024-08-13 | 2024-08-09 | 4.802 | 1,439,577 | -91,415 | 0.00% | 6,913,257 |
| 2024-08-02 | 2024-07-31 | 4.748 | 1,530,992 | -9,141 | 0.00% | 7,268,520 |
| 2024-07-26 | 2024-07-24 | 4.802 | 1,540,133 | -457,075 | 0.00% | 7,396,156 |
| 2024-07-10 | 2024-07-08 | 4.737 | 1,997,208 | -1,828 | 0.00% | 9,460,073 |
| 2024-07-09 | 2024-07-05 | 5.537 | 1,999,036 | +274,245 | 0.00% | 11,068,443 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,724,791 | -80,525 | 0.00% | 9,814,127 |
| 2024-06-20 | 2024-06-18 | 5.172 | 1,805,316 | -2,662 | 0.00% | 9,336,537 |
| 2024-06-12 | 2024-06-07 | 5.207 | 1,807,978 | -8,489 | 0.00% | 9,414,201 |
| 2024-06-07 | 2024-06-05 | 5.195 | 1,816,467 | -8,488 | 0.00% | 9,437,005 |
| 2024-06-06 | 2024-06-04 | 5.219 | 1,824,955 | -50,931 | 0.00% | 9,524,100 |
| 2024-06-05 | 2024-06-03 | 5.266 | 1,875,886 | +16,977 | 0.00% | 9,878,296 |
| 2024-06-04 | 2024-05-31 | 5.207 | 1,858,909 | -8,489 | 0.00% | 9,679,401 |
| 2024-05-31 | 2024-05-29 | 5.360 | 1,867,398 | +186,748 | 0.00% | 10,009,591 |
| 2024-05-27 | 2024-05-23 | 5.537 | 1,680,650 | -8,489 | 0.00% | 9,305,575 |
| 2024-05-22 | 2024-05-20 | 5.572 | 1,689,139 | -8,488 | 0.00% | 9,412,275 |
| 2024-05-21 | 2024-05-17 | 5.549 | 1,697,627 | -34,842 | 0.00% | 9,419,574 |
| 2024-05-20 | 2024-05-16 | 5.549 | 1,732,469 | -15,393 | 0.00% | 9,612,900 |
| 2024-05-17 | 2024-05-14 | 5.266 | 1,747,862 | -8,489 | 0.00% | 9,204,130 |
| 2024-04-22 | 2024-04-18 | 4.842 | 1,756,351 | +1,774 | 0.00% | 8,503,960 |
| 2024-04-19 | 2024-04-17 | 4.736 | 1,754,577 | -16,977 | 0.00% | 8,309,340 |
| 2024-04-18 | 2024-04-16 | 4.712 | 1,771,554 | +173,166 | 0.00% | 8,348,000 |
| 2024-03-27 | 2024-03-25 | 4.653 | 1,598,388 | +887 | 0.00% | 7,437,849 |
| 2024-02-27 | 2024-02-23 | 4.877 | 1,597,501 | -8,489 | 0.00% | 7,791,293 |
| 2024-01-19 | 2024-01-17 | 4.182 | 1,605,990 | +679,082 | 0.00% | 6,716,442 |
| 2024-01-11 | 2024-01-09 | 4.335 | 926,908 | -42,443 | 0.00% | 4,018,394 |
| 2024-01-09 | 2024-01-05 | 4.418 | 969,351 | +42,443 | 0.00% | 4,282,333 |
| 2024-01-05 | 2024-01-03 | 4.406 | 926,908 | -8,489 | 0.00% | 4,083,911 |
| 2023-11-17 | 2023-11-15 | 4.547 | 935,397 | -84,885 | 0.00% | 4,253,548 |
| 2023-11-14 | 2023-11-10 | 4.335 | 1,020,282 | +84,885 | 0.00% | 4,423,195 |
| 2023-11-13 | 2023-11-09 | 4.371 | 935,397 | -8,488 | 0.00% | 4,088,255 |
| 2023-10-26 | 2023-10-24 | 4.406 | 943,885 | +8,488 | 0.00% | 4,158,711 |
| 2023-09-05 | 2023-08-31 | 4.241 | 935,397 | -4,512 | 0.00% | 3,967,040 |
| 2023-08-28 | 2023-08-24 | 4.064 | 939,909 | -4,244 | 0.00% | 3,820,085 |
| 2023-08-22 | 2023-08-18 | 4.017 | 944,153 | -8,489 | 0.00% | 3,792,843 |
| 2023-08-16 | 2023-08-14 | 4.123 | 952,642 | +8,489 | 0.00% | 3,927,949 |
| 2023-08-08 | 2023-08-04 | 4.288 | 944,153 | +8,488 | 0.00% | 4,048,665 |
| 2023-07-14 | 2023-07-12 | 4.241 | 935,665 | -16,977 | 0.00% | 3,968,176 |
| 2023-07-10 | 2023-07-06 | 4.312 | 952,642 | +8,489 | 0.00% | 4,107,512 |
| 2023-07-07 | 2023-07-05 | 5.766 | 944,153 | +8,488 | 0.00% | 5,443,797 |
| 2023-07-06 | 2023-07-04 | 5.878 | 935,665 | +149,940 | 0.00% | 5,499,866 |
| 2023-06-02 | 2023-05-31 | 5.878 | 785,725 | +3,564 | 0.00% | 4,618,514 |
| 2023-05-30 | 2023-05-25 | 5.934 | 782,161 | +7,128 | 0.00% | 4,641,456 |
| 2023-05-16 | 2023-05-12 | 6.074 | 775,033 | +3,564 | 0.00% | 4,707,884 |
| 2023-05-11 | 2023-05-09 | 6.467 | 771,469 | -9,266 | 0.00% | 4,989,271 |
| 2023-05-10 | 2023-05-08 | 6.551 | 780,735 | +5,702 | 0.00% | 5,114,913 |
| 2023-05-03 | 2023-04-28 | 5.920 | 775,033 | -3,564 | 0.00% | 4,588,284 |
| 2023-04-25 | 2023-04-21 | 5.976 | 778,597 | +3,564 | 0.00% | 4,653,075 |
| 2023-04-20 | 2023-04-18 | 6.018 | 775,033 | +7,128 | 0.00% | 4,664,393 |
| 2023-04-19 | 2023-04-17 | 6.060 | 767,905 | +3,564 | 0.00% | 4,653,813 |
| 2023-04-18 | 2023-04-14 | 5.962 | 764,341 | +3,565 | 0.00% | 4,557,155 |
| 2023-03-21 | 2023-03-17 | 5.962 | 760,776 | +7,128 | 0.00% | 4,535,899 |
| 2023-03-20 | 2023-03-16 | 5.934 | 753,648 | -6,903 | 0.00% | 4,472,255 |
| 2023-03-07 | 2023-03-03 | 5.752 | 760,551 | -6,416 | 0.00% | 4,374,515 |
| 2023-02-28 | 2023-02-24 | 5.597 | 766,967 | +24,949 | 0.00% | 4,293,063 |
| 2023-01-18 | 2023-01-16 | 5.962 | 742,018 | -21,384 | 0.00% | 4,424,060 |
| 2022-12-21 | 2022-12-19 | 5.331 | 763,402 | +6,415 | 0.00% | 4,069,627 |
| 2022-12-12 | 2022-12-08 | 5.387 | 756,987 | +3,564 | 0.00% | 4,077,907 |
| 2022-11-17 | 2022-11-15 | 5.289 | 753,423 | -7,128 | 0.00% | 3,984,721 |
| 2022-10-21 | 2022-10-19 | 5.149 | 760,551 | +7,128 | 0.00% | 3,915,724 |
| 2022-10-07 | 2022-10-05 | 5.345 | 753,423 | -713 | 0.00% | 4,026,999 |
| 2022-09-21 | 2022-09-19 | 5.457 | 754,136 | -745 | 0.00% | 4,115,446 |
| 2022-09-01 | 2022-08-30 | 5.611 | 754,881 | -7,128 | 0.00% | 4,236,002 |
| 2022-08-30 | 2022-08-26 | 5.668 | 762,009 | +7,128 | 0.00% | 4,318,761 |
| 2022-07-19 | 2022-07-15 | 5.626 | 754,881 | -5,702 | 0.00% | 4,246,592 |
| 2022-07-05 | 2022-06-30 | 7.667 | 760,583 | -7,128 | 0.00% | 5,831,520 |
| 2022-07-04 | 2022-06-29 | 7.684 | 767,711 | +113,125 | 0.00% | 5,898,803 |
| 2022-06-30 | 2022-06-28 | 7.634 | 654,586 | +6,078 | 0.00% | 4,997,283 |
| 2022-06-29 | 2022-06-27 | 7.503 | 648,508 | +12,156 | 0.00% | 4,865,521 |
| 2022-06-28 | 2022-06-24 | 7.453 | 636,352 | +7,293 | 0.00% | 4,742,909 |
| 2022-06-27 | 2022-06-23 | 7.453 | 629,059 | +6,078 | 0.00% | 4,688,553 |
| 2022-06-23 | 2022-06-21 | 7.568 | 622,981 | -12,156 | 0.00% | 4,715,002 |
| 2022-06-14 | 2022-06-10 | 7.486 | 635,137 | +12,156 | 0.00% | 4,754,754 |
| 2022-06-10 | 2022-06-08 | 7.552 | 622,981 | +6,078 | 0.00% | 4,704,752 |
| 2022-05-19 | 2022-05-17 | 7.552 | 616,903 | -6,078 | 0.00% | 4,658,851 |
| 2022-05-11 | 2022-05-06 | 7.536 | 622,981 | +6,078 | 0.00% | 4,694,502 |
| 2022-04-06 | 2022-04-01 | 7.963 | 616,903 | -3,039 | 0.00% | 4,912,601 |
| 2022-03-25 | 2022-03-23 | 7.618 | 619,942 | -2,431 | 0.00% | 4,722,601 |
| 2022-03-24 | 2022-03-22 | 7.618 | 622,373 | -6,078 | 0.00% | 4,741,120 |
| 2022-03-21 | 2022-03-17 | 7.536 | 628,451 | -4,862 | 0.00% | 4,735,721 |
| 2022-03-18 | 2022-03-16 | 7.239 | 633,313 | +6,078 | 0.00% | 4,584,799 |
| 2022-03-17 | 2022-03-15 | 7.289 | 627,235 | +7,901 | 0.00% | 4,571,758 |
| 2022-03-16 | 2022-03-14 | 7.568 | 619,334 | -6,078 | 0.00% | 4,687,400 |
| 2022-03-15 | 2022-03-11 | 7.536 | 625,412 | +3,039 | 0.00% | 4,712,821 |
| 2022-03-14 | 2022-03-10 | 7.519 | 622,373 | +6,078 | 0.00% | 4,679,680 |
| 2022-03-03 | 2022-03-01 | 7.684 | 616,295 | -3,039 | 0.00% | 4,735,379 |
| 2022-03-01 | 2022-02-25 | 7.536 | 619,334 | +6,078 | 0.00% | 4,667,020 |
| 2022-02-10 | 2022-02-08 | 7.996 | 613,256 | -30,390 | 0.00% | 4,903,738 |
| 2022-02-08 | 2022-02-04 | 7.865 | 643,646 | -6,077 | 0.00% | 5,062,024 |
| 2022-01-18 | 2022-01-14 | 7.749 | 649,723 | -10,941 | 0.00% | 5,034,987 |
| 2022-01-13 | 2022-01-11 | 7.618 | 660,664 | +11,023 | 0.00% | 5,032,814 |
| 2022-01-07 | 2022-01-05 | 7.437 | 649,641 | -6,078 | 0.00% | 4,831,267 |
| 2022-01-04 | 2021-12-31 | 7.239 | 655,719 | -91,168 | 0.00% | 4,747,005 |
| 2021-12-30 | 2021-12-28 | 7.289 | 746,887 | -12,156 | 0.00% | 5,443,871 |
| 2021-12-16 | 2021-12-14 | 7.075 | 759,043 | -6,078 | 0.00% | 5,370,121 |
| 2021-12-03 | 2021-12-01 | 6.877 | 765,121 | -3,039 | 0.00% | 5,262,058 |
| 2021-12-02 | 2021-11-30 | 6.779 | 768,160 | +3,039 | 0.00% | 5,207,126 |
| 2021-11-16 | 2021-11-12 | 7.025 | 765,121 | +12,156 | 0.00% | 5,375,356 |
| 2021-11-09 | 2021-11-05 | 6.894 | 752,965 | +12,156 | 0.00% | 5,190,845 |
| 2021-11-02 | 2021-10-29 | 7.009 | 740,809 | +36,467 | 0.00% | 5,192,363 |
| 2021-10-28 | 2021-10-26 | 7.108 | 704,342 | -12,156 | 0.00% | 5,006,296 |
| 2021-10-26 | 2021-10-22 | 7.157 | 716,498 | +14,587 | 0.00% | 5,128,064 |
| 2021-10-25 | 2021-10-21 | 7.190 | 701,911 | +2,431 | 0.00% | 5,046,761 |
| 2021-10-21 | 2021-10-19 | 7.190 | 699,480 | -6,078 | 0.00% | 5,029,282 |
| 2021-10-20 | 2021-10-18 | 7.091 | 705,558 | +30,390 | 0.00% | 5,003,331 |
| 2021-10-11 | 2021-10-07 | 7.157 | 675,168 | -6,686 | 0.00% | 4,832,260 |
| 2021-10-08 | 2021-10-06 | 7.025 | 681,854 | -6,078 | 0.00% | 4,790,364 |
| 2021-10-07 | 2021-10-05 | 7.091 | 687,932 | -7,293 | 0.00% | 4,878,339 |
| 2021-10-05 | 2021-09-30 | 7.124 | 695,225 | -635 | 0.00% | 4,952,933 |
| 2021-10-04 | 2021-09-29 | 7.124 | 695,860 | -3,039 | 0.00% | 4,957,457 |
| 2021-09-28 | 2021-09-24 | 6.894 | 698,899 | -2,431 | 0.00% | 4,818,121 |
| 2021-09-27 | 2021-09-23 | 6.960 | 701,330 | +3,038 | 0.00% | 4,881,036 |
| 2021-09-23 | 2021-09-20 | 6.927 | 698,292 | +18,234 | 0.00% | 4,836,914 |
| 2021-09-16 | 2021-09-14 | 7.239 | 680,058 | -42,545 | 0.00% | 4,923,204 |
| 2021-09-15 | 2021-09-13 | 7.371 | 722,603 | +6,078 | 0.00% | 5,326,317 |
| 2021-09-14 | 2021-09-10 | 7.355 | 716,525 | +12,156 | 0.00% | 5,269,727 |
| 2021-09-10 | 2021-09-08 | 7.305 | 704,369 | +24,311 | 0.00% | 5,145,557 |
| 2021-09-08 | 2021-09-06 | 7.338 | 680,058 | -3,039 | 0.00% | 4,990,339 |
| 2021-09-06 | 2021-09-02 | 7.223 | 683,097 | -48,623 | 0.00% | 4,933,966 |
| 2021-09-03 | 2021-09-01 | 7.206 | 731,720 | +48,623 | 0.00% | 5,273,127 |
| 2021-08-26 | 2021-08-24 | 7.157 | 683,097 | +10,940 | 0.00% | 4,889,009 |
| 2021-08-25 | 2021-08-23 | 7.206 | 672,157 | +9,117 | 0.00% | 4,843,888 |
| 2021-08-24 | 2021-08-20 | 7.157 | 663,040 | -12,156 | 0.00% | 4,745,459 |
| 2021-08-16 | 2021-08-12 | 7.239 | 675,196 | -7,901 | 0.00% | 4,888,006 |
| 2021-08-10 | 2021-08-06 | 7.058 | 683,097 | +16,410 | 0.00% | 4,821,575 |
| 2021-08-03 | 2021-07-30 | 7.108 | 666,687 | -3,039 | 0.00% | 4,738,653 |
| 2021-08-02 | 2021-07-29 | 7.157 | 669,726 | +7,902 | 0.00% | 4,793,311 |
| 2021-07-29 | 2021-07-27 | 7.322 | 661,824 | -9,117 | 0.00% | 4,845,647 |
| 2021-07-26 | 2021-07-22 | 7.289 | 670,941 | +9,117 | 0.00% | 4,890,320 |
| 2021-07-23 | 2021-07-21 | 7.223 | 661,824 | +12,155 | 0.00% | 4,780,312 |
| 2021-07-16 | 2021-07-14 | 7.256 | 649,669 | +30,390 | 0.00% | 4,713,895 |
| 2021-07-14 | 2021-07-12 | 7.338 | 619,279 | +1,823 | 0.00% | 4,544,336 |
| 2021-07-13 | 2021-07-09 | 7.404 | 617,456 | -30,389 | 0.00% | 4,571,595 |
| 2021-07-12 | 2021-07-08 | 7.437 | 647,845 | +24,311 | 0.00% | 4,817,911 |
| 2021-07-05 | 2021-06-30 | 7.503 | 623,534 | +12,156 | 0.00% | 4,678,151 |
| 2021-07-02 | 2021-06-29 | 7.585 | 611,378 | +4,254 | 0.00% | 4,637,244 |
| 2021-06-30 | 2021-06-28 | 7.717 | 607,124 | -9,116 | 0.00% | 4,684,891 |
| 2021-06-29 | 2021-06-25 | 8.822 | 616,240 | +30,389 | 0.00% | 5,436,263 |
| 2021-06-28 | 2021-06-24 | 8.822 | 585,851 | +45,870 | 0.00% | 5,168,182 |
| 2021-06-23 | 2021-06-21 | 8.787 | 539,981 | +5,691 | 0.00% | 4,744,554 |
| 2021-06-18 | 2021-06-16 | 8.874 | 534,290 | -28,453 | 0.00% | 4,741,495 |
| 2021-06-07 | 2021-06-03 | 8.787 | 562,743 | +11,381 | 0.00% | 4,944,553 |
| 2021-06-03 | 2021-06-01 | 8.927 | 551,362 | +17,072 | 0.00% | 4,922,066 |
| 2021-06-02 | 2021-05-31 | 8.962 | 534,290 | +11,381 | 0.00% | 4,788,441 |
| 2021-05-28 | 2021-05-26 | 8.910 | 522,909 | +10,243 | 0.00% | 4,658,874 |
| 2021-05-27 | 2021-05-25 | 8.822 | 512,666 | +17,072 | 0.00% | 4,522,568 |
| 2021-05-25 | 2021-05-21 | 8.716 | 495,594 | +2,845 | 0.00% | 4,319,710 |
| 2021-05-24 | 2021-05-20 | 8.699 | 492,749 | -595 | 0.00% | 4,286,253 |
| 2021-05-20 | 2021-05-17 | 8.681 | 493,344 | +28,453 | 0.00% | 4,282,760 |
| 2021-05-17 | 2021-05-13 | 8.699 | 464,891 | -17,072 | 0.00% | 4,043,926 |
| 2021-05-14 | 2021-05-12 | 8.769 | 481,963 | +17,072 | 0.00% | 4,226,308 |
| 2021-05-05 | 2021-05-03 | 8.787 | 464,891 | -17,072 | 0.00% | 4,084,774 |
| 2021-05-04 | 2021-04-30 | 8.892 | 481,963 | +17,072 | 0.00% | 4,285,595 |
| 2021-04-15 | 2021-04-13 | 9.648 | 464,891 | -3,050 | 0.00% | 4,485,082 |
| 2021-04-13 | 2021-04-09 | 9.665 | 467,941 | -11,893 | 0.00% | 4,522,730 |
| 2021-04-12 | 2021-04-08 | 9.648 | 479,834 | -1,139 | 0.00% | 4,629,246 |
| 2021-04-08 | 2021-04-01 | 9.771 | 480,973 | -5,690 | 0.00% | 4,699,400 |
| 2021-03-31 | 2021-03-29 | 9.823 | 486,663 | -1,138 | 0.00% | 4,780,651 |
| 2021-03-23 | 2021-03-19 | 9.489 | 487,801 | -28,453 | 0.00% | 4,628,959 |
| 2021-03-22 | 2021-03-18 | 9.683 | 516,254 | +34,143 | 0.00% | 4,998,756 |
| 2021-03-18 | 2021-03-16 | 9.718 | 482,111 | -79,667 | 0.00% | 4,685,102 |
| 2021-03-17 | 2021-03-15 | 9.841 | 561,778 | +91,048 | 0.00% | 5,528,402 |
| 2021-03-15 | 2021-03-11 | 9.788 | 470,730 | -1,138 | 0.00% | 4,607,591 |
| 2021-03-10 | 2021-03-08 | 9.771 | 471,868 | -8,536 | 0.00% | 4,610,438 |
| 2021-03-09 | 2021-03-05 | 9.612 | 480,404 | -5,690 | 0.00% | 4,617,861 |
| 2021-03-08 | 2021-03-04 | 9.279 | 486,094 | -84,763 | 0.00% | 4,510,255 |
| 2021-02-26 | 2021-02-24 | 9.085 | 570,857 | -17,071 | 0.00% | 5,186,385 |
| 2021-02-25 | 2021-02-23 | 9.261 | 587,928 | +12,519 | 0.00% | 5,444,797 |
| 2021-02-24 | 2021-02-22 | 9.015 | 575,409 | -11,381 | 0.00% | 5,187,295 |
| 2021-02-23 | 2021-02-19 | 8.822 | 586,790 | +1,138 | 0.00% | 5,176,465 |
| 2021-02-22 | 2021-02-18 | 8.927 | 585,652 | -11,381 | 0.00% | 5,228,176 |
| 2021-02-19 | 2021-02-17 | 9.050 | 597,033 | +22,762 | 0.00% | 5,403,218 |
| 2021-02-03 | 2021-02-01 | 8.699 | 574,271 | +5,690 | 0.00% | 4,995,385 |
| 2021-01-29 | 2021-01-27 | 8.910 | 568,581 | -8,535 | 0.00% | 5,065,790 |
| 2021-01-25 | 2021-01-21 | 9.120 | 577,116 | -11,381 | 0.00% | 5,263,533 |
| 2021-01-21 | 2021-01-19 | 9.085 | 588,497 | -17,072 | 0.00% | 5,346,649 |
| 2021-01-20 | 2021-01-18 | 9.015 | 605,569 | +8,536 | 0.00% | 5,459,186 |
| 2021-01-15 | 2021-01-13 | 8.857 | 597,033 | -56,906 | 0.00% | 5,287,809 |
| 2021-01-14 | 2021-01-12 | 8.945 | 653,939 | +5,691 | 0.00% | 5,849,273 |
| 2021-01-13 | 2021-01-11 | 8.769 | 648,248 | +56,905 | 0.00% | 5,684,452 |
| 2021-01-12 | 2021-01-08 | 8.716 | 591,343 | -2,845 | 0.00% | 5,154,280 |
| 2021-01-08 | 2021-01-06 | 8.470 | 594,188 | -8,792 | 0.00% | 5,032,894 |
| 2021-01-07 | 2021-01-05 | 8.453 | 602,980 | +2,276 | 0.00% | 5,096,768 |
| 2021-01-06 | 2021-01-04 | 8.523 | 600,704 | -28,452 | 0.00% | 5,119,755 |
| 2021-01-05 | 2020-12-31 | 8.839 | 629,156 | +8,535 | 0.00% | 5,561,260 |
| 2021-01-04 | 2020-12-29 | 8.611 | 620,621 | -8,535 | 0.00% | 5,344,037 |
| 2020-12-30 | 2020-12-28 | 8.365 | 629,156 | +22,762 | 0.00% | 5,262,743 |
| 2020-12-29 | 2020-12-24 | 7.978 | 606,394 | +2,845 | 0.00% | 4,837,908 |
| 2020-12-17 | 2020-12-15 | 8.312 | 603,549 | +2,845 | 0.00% | 5,016,728 |
| 2020-12-16 | 2020-12-14 | 8.294 | 600,704 | -17,071 | 0.00% | 4,982,524 |
| 2020-12-15 | 2020-12-11 | 8.400 | 617,775 | +2,845 | 0.00% | 5,189,256 |
| 2020-12-10 | 2020-12-08 | 8.382 | 614,930 | +5,691 | 0.00% | 5,154,552 |
| 2020-12-08 | 2020-12-04 | 8.769 | 609,239 | +2,845 | 0.00% | 5,342,384 |
| 2020-12-04 | 2020-12-02 | 8.945 | 606,394 | +5,690 | 0.00% | 5,423,999 |
| 2020-12-03 | 2020-12-01 | 8.962 | 600,704 | +5,691 | 0.00% | 5,383,660 |
| 2020-12-01 | 2020-11-27 | 8.558 | 595,013 | -5,691 | 0.00% | 5,092,163 |
| 2020-11-27 | 2020-11-25 | 8.048 | 600,704 | -28,452 | 0.00% | 4,834,737 |
| 2020-11-24 | 2020-11-20 | 8.013 | 629,156 | -28,453 | 0.00% | 5,041,620 |
| 2020-11-20 | 2020-11-18 | 8.277 | 657,609 | -5,691 | 0.00% | 5,442,965 |
| 2020-11-18 | 2020-11-16 | 8.136 | 663,300 | -569 | 0.00% | 5,396,819 |
| 2020-11-17 | 2020-11-13 | 8.171 | 663,869 | +11,381 | 0.00% | 5,424,781 |
| 2020-11-16 | 2020-11-12 | 8.417 | 652,488 | +15,623 | 0.00% | 5,492,309 |
| 2020-11-12 | 2020-11-10 | 8.330 | 636,865 | -5,690 | 0.00% | 5,304,844 |
| 2020-11-11 | 2020-11-09 | 8.259 | 642,555 | +5,690 | 0.00% | 5,307,073 |
| 2020-11-09 | 2020-11-05 | 8.154 | 636,865 | +28,453 | 0.00% | 5,192,927 |
| 2020-11-04 | 2020-11-02 | 7.961 | 608,412 | -5,691 | 0.00% | 4,843,317 |
| 2020-11-02 | 2020-10-29 | 7.890 | 614,103 | +5,691 | 0.00% | 4,845,454 |
| 2020-10-30 | 2020-10-28 | 7.961 | 608,412 | -28,453 | 0.00% | 4,843,317 |
| 2020-10-28 | 2020-10-23 | 8.382 | 636,865 | -28,452 | 0.00% | 5,338,419 |
| 2020-10-27 | 2020-10-22 | 8.277 | 665,317 | +17,071 | 0.00% | 5,506,763 |
| 2020-10-20 | 2020-10-16 | 7.767 | 648,246 | -10,243 | 0.00% | 5,035,111 |
| 2020-10-15 | 2020-10-12 | 7.451 | 658,489 | -12,519 | 0.00% | 4,906,381 |
| 2020-10-12 | 2020-10-08 | 7.100 | 671,008 | +5,691 | 0.00% | 4,763,827 |
| 2020-10-08 | 2020-10-06 | 7.012 | 665,317 | +5,690 | 0.00% | 4,664,965 |
| 2020-10-06 | 2020-09-30 | 7.064 | 659,627 | +5,691 | 0.00% | 4,659,844 |
| 2020-09-25 | 2020-09-23 | 7.223 | 653,936 | +9,674 | 0.00% | 4,723,065 |
| 2020-09-08 | 2020-09-04 | 7.486 | 644,262 | +17,071 | 0.00% | 4,823,019 |
| 2020-09-04 | 2020-09-02 | 7.416 | 627,191 | +1,707 | 0.00% | 4,651,137 |
| 2020-09-02 | 2020-08-31 | 7.627 | 625,484 | +11,381 | 0.00% | 4,770,378 |
| 2020-08-27 | 2020-08-25 | 8.101 | 614,103 | +11,381 | 0.00% | 4,974,954 |
| 2020-08-18 | 2020-08-14 | 8.242 | 602,722 | -6,828 | 0.00% | 4,967,487 |
| 2020-08-14 | 2020-08-12 | 8.207 | 609,550 | -6,829 | 0.00% | 5,002,339 |
| 2020-08-06 | 2020-08-04 | 8.154 | 616,379 | +6,829 | 0.00% | 5,025,887 |
| 2020-08-05 | 2020-08-03 | 7.996 | 609,550 | -8,536 | 0.00% | 4,873,799 |
| 2020-08-03 | 2020-07-30 | 8.171 | 618,086 | +28,453 | 0.00% | 5,050,667 |
| 2020-07-28 | 2020-07-24 | 8.224 | 589,633 | +11,381 | 0.00% | 4,849,250 |
| 2020-07-24 | 2020-07-22 | 8.347 | 578,252 | +2,845 | 0.00% | 4,826,782 |
| 2020-07-13 | 2020-07-09 | 8.945 | 575,407 | +4,552 | 0.00% | 5,146,830 |
| 2020-07-09 | 2020-07-07 | 9.015 | 570,855 | -11,381 | 0.00% | 5,146,240 |
| 2020-07-03 | 2020-06-30 | 8.259 | 582,236 | +7,136 | 0.00% | 4,808,879 |
| 2020-06-23 | 2020-06-19 | 9.638 | 575,100 | -2,845 | 0.00% | 5,542,593 |
| 2020-06-22 | 2020-06-18 | 9.507 | 577,945 | +37,444 | 0.00% | 5,494,742 |
| 2020-06-19 | 2020-06-17 | 9.526 | 540,501 | +2,688 | 0.00% | 5,148,804 |
| 2020-06-16 | 2020-06-12 | 9.526 | 537,813 | -16,125 | 0.00% | 5,123,198 |
| 2020-06-15 | 2020-06-11 | 9.600 | 553,938 | -561 | 0.00% | 5,318,029 |
| 2020-06-12 | 2020-06-10 | 9.731 | 554,499 | +15,640 | 0.00% | 5,395,632 |
| 2020-06-10 | 2020-06-08 | 9.600 | 538,859 | -5,374 | 0.00% | 5,173,265 |
| 2020-06-09 | 2020-06-05 | 9.731 | 544,233 | +5,374 | 0.00% | 5,295,737 |
| 2020-06-08 | 2020-06-04 | 9.619 | 538,859 | -592 | 0.00% | 5,183,291 |
| 2020-05-29 | 2020-05-27 | 9.284 | 539,451 | -5,375 | 0.00% | 5,008,324 |
| 2020-05-26 | 2020-05-22 | 9.191 | 544,826 | +5,375 | 0.00% | 5,007,543 |
| 2020-05-22 | 2020-05-20 | 9.489 | 539,451 | +10,750 | 0.00% | 5,118,728 |
| 2020-04-16 | 2020-04-14 | 9.693 | 528,701 | -16,125 | 0.00% | 5,124,928 |
| 2020-04-15 | 2020-04-09 | 9.693 | 544,826 | +16,125 | 0.00% | 5,281,234 |
| 2020-04-14 | 2020-04-08 | 9.619 | 528,701 | -21,499 | 0.00% | 5,085,581 |
| 2020-04-09 | 2020-04-07 | 9.805 | 550,200 | +16,124 | 0.00% | 5,394,747 |
| 2020-04-03 | 2020-04-01 | 9.638 | 534,076 | -5,375 | 0.00% | 5,147,220 |
| 2020-03-26 | 2020-03-24 | 9.600 | 539,451 | -5,375 | 0.00% | 5,178,948 |
| 2020-03-25 | 2020-03-23 | 9.228 | 544,826 | -10,749 | 0.00% | 5,027,816 |
| 2020-03-24 | 2020-03-20 | 9.563 | 555,575 | +8,062 | 0.00% | 5,313,072 |
| 2020-03-18 | 2020-03-16 | 9.489 | 547,513 | +8,062 | 0.00% | 5,195,226 |
| 2020-03-17 | 2020-03-13 | 9.768 | 539,451 | +5,375 | 0.00% | 5,269,279 |
| 2020-03-13 | 2020-03-11 | 9.991 | 534,076 | -5,375 | 0.00% | 5,336,017 |
| 2020-03-12 | 2020-03-10 | 9.954 | 539,451 | -2,150 | 0.00% | 5,369,646 |
| 2020-03-11 | 2020-03-09 | 9.600 | 541,601 | +5,375 | 0.00% | 5,199,589 |
| 2020-03-10 | 2020-03-06 | 9.973 | 536,226 | +2,150 | 0.00% | 5,347,521 |
| 2020-03-05 | 2020-03-03 | 10.084 | 534,076 | -5,375 | 0.00% | 5,385,701 |
| 2020-03-03 | 2020-02-28 | 9.917 | 539,451 | +5,375 | 0.00% | 5,349,573 |
| 2020-02-24 | 2020-02-20 | 10.326 | 534,076 | +592 | 0.00% | 5,514,878 |
| 2020-02-17 | 2020-02-13 | 10.214 | 533,484 | +53,748 | 0.00% | 5,449,211 |
| 2020-02-10 | 2020-02-06 | 10.196 | 479,736 | +105,883 | 0.00% | 4,891,282 |
| 2020-02-04 | 2020-01-31 | 9.712 | 373,853 | -1,613 | 0.00% | 3,630,875 |
| 2020-02-03 | 2020-01-30 | 9.805 | 375,466 | -12,361 | 0.00% | 3,681,469 |
| 2020-01-31 | 2020-01-29 | 10.047 | 387,827 | +1,612 | 0.00% | 3,896,473 |
| 2020-01-29 | 2020-01-22 | 10.605 | 386,215 | -5,375 | 0.00% | 4,095,848 |
| 2020-01-23 | 2020-01-21 | 10.475 | 391,590 | +5,375 | 0.00% | 4,101,851 |
| 2020-01-22 | 2020-01-20 | 10.810 | 386,215 | +5,375 | 0.00% | 4,174,891 |
| 2020-01-21 | 2020-01-17 | 10.959 | 380,840 | -5,375 | 0.00% | 4,173,474 |
| 2020-01-16 | 2020-01-14 | 10.996 | 386,215 | -10,750 | 0.00% | 4,246,748 |
| 2020-01-10 | 2020-01-08 | 10.866 | 396,965 | -2,687 | 0.00% | 4,313,253 |
| 2020-01-03 | 2019-12-31 | 11.163 | 399,652 | -2,687 | 0.00% | 4,461,420 |
| 2020-01-02 | 2019-12-27 | 11.163 | 402,339 | -10,750 | 0.00% | 4,491,416 |
| 2019-12-20 | 2019-12-18 | 11.033 | 413,089 | -5,375 | 0.00% | 4,557,621 |
| 2019-12-05 | 2019-12-03 | 10.289 | 418,464 | +5,375 | 0.00% | 4,305,495 |
| 2019-12-03 | 2019-11-29 | 10.382 | 413,089 | +2,687 | 0.00% | 4,288,621 |
| 2019-11-22 | 2019-11-20 | 10.754 | 410,402 | +2,150 | 0.00% | 4,413,440 |
| 2019-11-11 | 2019-11-07 | 10.940 | 408,252 | -5,374 | 0.00% | 4,466,276 |
| 2019-11-08 | 2019-11-06 | 10.791 | 413,626 | +12,362 | 0.00% | 4,463,502 |
| 2019-11-06 | 2019-11-04 | 10.828 | 401,264 | -10,750 | 0.00% | 4,345,033 |
| 2019-10-21 | 2019-10-17 | 10.196 | 412,014 | -8,062 | 0.00% | 4,200,804 |
| 2019-10-15 | 2019-10-11 | 9.991 | 420,076 | -5,375 | 0.00% | 4,197,030 |
| 2019-10-10 | 2019-10-08 | 9.731 | 425,451 | -537 | 0.00% | 4,139,912 |
| 2019-10-03 | 2019-09-30 | 9.768 | 425,988 | -10,750 | 0.00% | 4,160,989 |
| 2019-08-30 | 2019-08-28 | 9.098 | 436,738 | -1,685 | 0.00% | 3,973,468 |
| 2019-08-29 | 2019-08-27 | 9.061 | 438,423 | -4,837 | 0.00% | 3,972,484 |
| 2019-08-28 | 2019-08-26 | 9.117 | 443,260 | +10,749 | 0.00% | 4,041,053 |
| 2019-08-19 | 2019-08-15 | 9.210 | 432,511 | -5,374 | 0.00% | 3,983,293 |
| 2019-08-09 | 2019-08-07 | 9.284 | 437,885 | +2,687 | 0.00% | 4,065,374 |
| 2019-08-07 | 2019-08-05 | 9.414 | 435,198 | +5,375 | 0.00% | 4,097,107 |
| 2019-08-05 | 2019-08-01 | 9.768 | 429,823 | +5,374 | 0.00% | 4,198,448 |
| 2019-07-19 | 2019-07-17 | 10.289 | 424,449 | +5,375 | 0.00% | 4,367,074 |
| 2019-07-17 | 2019-07-15 | 10.270 | 419,074 | -10,749 | 0.00% | 4,303,974 |
| 2019-07-08 | 2019-07-04 | 10.382 | 429,823 | +10,749 | 0.00% | 4,462,351 |
| 2019-07-04 | 2019-07-02 | 10.549 | 419,074 | +1,686 | 0.00% | 4,420,930 |
| 2019-06-27 | 2019-06-25 | 10.438 | 417,388 | -5,375 | 0.00% | 4,356,550 |
| 2019-06-26 | 2019-06-24 | 11.664 | 422,763 | +5,375 | 0.00% | 4,931,031 |
| 2019-06-25 | 2019-06-21 | 11.586 | 417,388 | +13,767 | 0.00% | 4,835,719 |
| 2019-06-21 | 2019-06-19 | 11.644 | 403,621 | -20,473 | 0.00% | 4,699,876 |
| 2019-06-19 | 2019-06-17 | 11.332 | 424,094 | +5,118 | 0.00% | 4,805,698 |
| 2019-06-18 | 2019-06-14 | 11.214 | 418,976 | -25,592 | 0.00% | 4,698,589 |
| 2019-05-27 | 2019-05-23 | 10.921 | 444,568 | +25,592 | 0.00% | 4,855,304 |
| 2019-05-22 | 2019-05-20 | 10.902 | 418,976 | +2,559 | 0.00% | 4,567,618 |
| 2019-05-09 | 2019-05-07 | 11.214 | 416,417 | +17,915 | 0.00% | 4,669,891 |
| 2019-05-08 | 2019-05-06 | 11.273 | 398,502 | +10,237 | 0.00% | 4,492,341 |
| 2019-05-07 | 2019-05-03 | 11.547 | 388,265 | +2,559 | 0.00% | 4,483,138 |
| 2019-04-26 | 2019-04-24 | 11.527 | 385,706 | +5,118 | 0.00% | 4,446,055 |
| 2019-04-24 | 2019-04-18 | 11.722 | 380,588 | -3,583 | 0.00% | 4,461,416 |
| 2019-04-18 | 2019-04-16 | 11.781 | 384,171 | -15,355 | 0.00% | 4,525,935 |
| 2019-04-17 | 2019-04-15 | 11.429 | 399,526 | -5,118 | 0.00% | 4,566,330 |
| 2019-04-15 | 2019-04-11 | 11.390 | 404,644 | +5,118 | 0.00% | 4,609,014 |
| 2019-04-12 | 2019-04-10 | 11.449 | 399,526 | +15,355 | 0.00% | 4,574,136 |
| 2019-04-04 | 2019-04-02 | 11.527 | 384,171 | +3,583 | 0.00% | 4,428,361 |
| 2019-04-03 | 2019-04-01 | 11.547 | 380,588 | -5,118 | 0.00% | 4,394,495 |
| 2019-04-02 | 2019-03-29 | 11.234 | 385,706 | +5,118 | 0.00% | 4,333,019 |
| 2019-03-08 | 2019-03-06 | 11.879 | 380,588 | -5,118 | 0.00% | 4,520,902 |
| 2019-03-07 | 2019-03-05 | 11.840 | 385,706 | +5,118 | 0.00% | 4,566,626 |
| 2019-03-01 | 2019-02-27 | 11.820 | 380,588 | -5,630 | 0.00% | 4,498,595 |
| 2019-02-28 | 2019-02-26 | 11.840 | 386,218 | +5,118 | 0.00% | 4,572,688 |
| 2019-02-21 | 2019-02-19 | 11.508 | 381,100 | -10,236 | 0.00% | 4,385,515 |
| 2019-02-19 | 2019-02-15 | 11.371 | 391,336 | +10,236 | 0.00% | 4,449,787 |
| 2019-01-24 | 2019-01-22 | 11.332 | 381,100 | -5,118 | 0.00% | 4,318,504 |
| 2018-12-04 | 2018-11-30 | 10.863 | 386,218 | -5,118 | 0.00% | 4,195,403 |
| 2018-11-29 | 2018-11-27 | 10.804 | 391,336 | -5,119 | 0.00% | 4,228,062 |
| 2018-11-13 | 2018-11-09 | 10.433 | 396,455 | +7,678 | 0.00% | 4,136,200 |
| 2018-10-16 | 2018-10-12 | 10.296 | 388,777 | -2,559 | 0.00% | 4,002,926 |
| 2018-10-15 | 2018-10-11 | 10.081 | 391,336 | +2,559 | 0.00% | 3,945,172 |
| 2018-09-26 | 2018-09-21 | 11.214 | 388,777 | -12,796 | 0.00% | 4,359,923 |
| 2018-09-17 | 2018-09-13 | 10.746 | 401,573 | +2,559 | 0.00% | 4,315,127 |
| 2018-09-13 | 2018-09-11 | 10.667 | 399,014 | +10,237 | 0.00% | 4,256,446 |
| 2018-08-30 | 2018-08-28 | 11.488 | 388,777 | -10,237 | 0.00% | 4,466,263 |
| 2018-08-29 | 2018-08-27 | 11.488 | 399,014 | +10,237 | 0.00% | 4,583,865 |
| 2018-08-24 | 2018-08-22 | 11.234 | 388,777 | -6,192 | 0.00% | 4,367,519 |
| 2018-08-23 | 2018-08-21 | 11.136 | 394,969 | +5,118 | 0.00% | 4,398,497 |
| 2018-08-13 | 2018-08-09 | 11.390 | 389,851 | +5,119 | 0.00% | 4,440,518 |
| 2018-08-08 | 2018-08-06 | 11.234 | 384,732 | -10,237 | 0.00% | 4,322,077 |
| 2018-07-30 | 2018-07-26 | 11.371 | 394,969 | -5,118 | 0.00% | 4,491,097 |
| 2018-07-27 | 2018-07-25 | 11.429 | 400,087 | +5,118 | 0.00% | 4,572,742 |
| 2018-07-25 | 2018-07-23 | 11.000 | 394,969 | -10,237 | 0.00% | 4,344,480 |
| 2018-07-24 | 2018-07-20 | 10.863 | 405,206 | +15,355 | 0.00% | 4,401,666 |
| 2018-07-23 | 2018-07-19 | 10.570 | 389,851 | -5,118 | 0.00% | 4,120,618 |
| 2018-07-16 | 2018-07-12 | 11.019 | 394,969 | -3,583 | 0.00% | 4,352,197 |
| 2018-07-06 | 2018-07-04 | 11.850 | 398,552 | -3,583 | 0.00% | 4,722,835 |
| 2018-07-05 | 2018-07-03 | 11.871 | 402,135 | +32,393 | 0.00% | 4,773,566 |
| 2018-07-04 | 2018-06-29 | 12.076 | 369,742 | -5,369 | 0.00% | 4,465,110 |
| 2018-07-03 | 2018-06-28 | 11.809 | 375,111 | +4,861 | 0.00% | 4,429,625 |
| 2018-06-28 | 2018-06-26 | 12.179 | 370,250 | +2,917 | 0.00% | 4,509,330 |
| 2018-06-27 | 2018-06-25 | 12.282 | 367,333 | +24,303 | 0.00% | 4,511,589 |
| 2018-06-26 | 2018-06-22 | 12.405 | 343,030 | -2,916 | 0.00% | 4,255,442 |
| 2018-06-25 | 2018-06-21 | 12.467 | 345,946 | -508 | 0.00% | 4,312,968 |
| 2018-06-22 | 2018-06-20 | 12.611 | 346,454 | +2,916 | 0.00% | 4,369,194 |
| 2018-06-21 | 2018-06-19 | 12.632 | 343,538 | +5,833 | 0.00% | 4,339,487 |
| 2018-06-15 | 2018-06-13 | 13.249 | 337,705 | +4,861 | 0.00% | 4,474,233 |
| 2018-06-12 | 2018-06-08 | 13.558 | 332,844 | +4,861 | 0.00% | 4,512,544 |
| 2018-06-11 | 2018-06-07 | 13.804 | 327,983 | -5,833 | 0.00% | 4,527,611 |
| 2018-06-08 | 2018-06-06 | 13.599 | 333,816 | -14,582 | 0.00% | 4,539,457 |
| 2018-06-04 | 2018-05-31 | 13.372 | 348,398 | +10,693 | 0.00% | 4,658,910 |
| 2018-06-01 | 2018-05-30 | 13.187 | 337,705 | +4,861 | 0.00% | 4,453,391 |
| 2018-05-31 | 2018-05-29 | 13.455 | 332,844 | +4,861 | 0.00% | 4,478,306 |
| 2018-05-28 | 2018-05-24 | 13.681 | 327,983 | +9,721 | 0.00% | 4,487,126 |
| 2018-05-25 | 2018-05-23 | 13.640 | 318,262 | +4,861 | 0.00% | 4,341,038 |
| 2018-05-21 | 2018-05-17 | 13.887 | 313,401 | +4,861 | 0.00% | 4,352,106 |
| 2018-05-18 | 2018-05-16 | 14.154 | 308,540 | +4,861 | 0.00% | 4,367,121 |
| 2018-05-17 | 2018-05-15 | 14.134 | 303,679 | +9,721 | 0.00% | 4,292,070 |
| 2018-05-15 | 2018-05-11 | 14.092 | 293,958 | +4,861 | 0.00% | 4,142,582 |
| 2018-05-10 | 2018-05-08 | 13.948 | 289,097 | +4,861 | 0.00% | 4,032,446 |
| 2018-05-04 | 2018-05-02 | 14.257 | 284,236 | +4,861 | 0.00% | 4,052,356 |
| 2018-05-03 | 2018-04-30 | 14.360 | 279,375 | -4,861 | 0.00% | 4,011,790 |
| 2018-04-27 | 2018-04-25 | 13.969 | 284,236 | -24,304 | 0.00% | 3,970,490 |
| 2018-04-26 | 2018-04-24 | 14.154 | 308,540 | +24,304 | 0.00% | 4,367,121 |
| 2018-04-24 | 2018-04-20 | 13.928 | 284,236 | -24,304 | 0.00% | 3,958,795 |
| 2018-04-23 | 2018-04-19 | 14.175 | 308,540 | +21,873 | 0.00% | 4,373,468 |
| 2018-04-19 | 2018-04-17 | 13.558 | 286,667 | -486 | 0.00% | 3,886,498 |
| 2018-04-18 | 2018-04-16 | 13.702 | 287,153 | +2,431 | 0.00% | 3,934,439 |
| 2018-04-12 | 2018-04-10 | 14.031 | 284,722 | -4,861 | 0.00% | 3,994,852 |
| 2018-04-09 | 2018-04-04 | 13.537 | 289,583 | +4,861 | 0.00% | 3,920,074 |
| 2018-04-06 | 2018-04-03 | 14.031 | 284,722 | -4,861 | 0.00% | 3,994,852 |
| 2018-04-04 | 2018-03-29 | 13.846 | 289,583 | +2,430 | 0.00% | 4,009,437 |
| 2018-04-03 | 2018-03-28 | 13.784 | 287,153 | +4,861 | 0.00% | 3,958,070 |
| 2018-03-29 | 2018-03-27 | 14.010 | 282,292 | -4,861 | 0.00% | 3,954,950 |
| 2018-03-27 | 2018-03-23 | 13.681 | 287,153 | +4,861 | 0.00% | 3,928,532 |
| 2018-03-23 | 2018-03-21 | 14.113 | 282,292 | -8,628 | 0.00% | 3,983,987 |
| 2018-03-21 | 2018-03-19 | 14.216 | 290,920 | +6,201 | 0.00% | 4,135,680 |
| 2018-03-20 | 2018-03-16 | 14.236 | 284,719 | +2,430 | 0.00% | 4,053,385 |
| 2018-03-19 | 2018-03-15 | 14.401 | 282,289 | +4,861 | 0.00% | 4,065,250 |
| 2018-03-16 | 2018-03-14 | 14.463 | 277,428 | -3,910 | 0.00% | 4,012,369 |
| 2018-03-15 | 2018-03-13 | 14.668 | 281,338 | -12,152 | 0.00% | 4,126,798 |
| 2018-03-14 | 2018-03-12 | 14.504 | 293,490 | -19,443 | 0.00% | 4,256,746 |
| 2018-03-13 | 2018-03-09 | 14.154 | 312,933 | -4,861 | 0.00% | 4,429,300 |
| 2018-03-09 | 2018-03-07 | 13.990 | 317,794 | -4,861 | 0.00% | 4,445,800 |
| 2018-03-08 | 2018-03-06 | 13.948 | 322,655 | -2,430 | 0.00% | 4,500,527 |
| 2018-03-07 | 2018-03-05 | 13.455 | 325,085 | -2,431 | 0.00% | 4,373,911 |
| 2018-03-06 | 2018-03-02 | 13.722 | 327,516 | +7,292 | 0.00% | 4,494,213 |
| 2018-03-05 | 2018-03-01 | 14.010 | 320,224 | +22,775 | 0.00% | 4,486,382 |
| 2018-03-02 | 2018-02-28 | 13.907 | 297,449 | +2,430 | 0.00% | 4,136,704 |
| 2018-02-28 | 2018-02-26 | 14.463 | 295,019 | +1,529 | 0.00% | 4,266,783 |
| 2018-02-26 | 2018-02-22 | 14.298 | 293,490 | +2,430 | 0.00% | 4,196,366 |
| 2018-02-22 | 2018-02-20 | 14.154 | 291,060 | -24,304 | 0.00% | 4,119,706 |
| 2018-02-20 | 2018-02-13 | 13.475 | 315,364 | -27,706 | 0.00% | 4,249,606 |
| 2018-02-13 | 2018-02-09 | 13.434 | 343,070 | -74,370 | 0.00% | 4,608,835 |
| 2018-02-09 | 2018-02-07 | 13.948 | 417,440 | +100,409 | 0.00% | 5,822,628 |
| 2018-02-08 | 2018-02-06 | 14.195 | 317,031 | +36,942 | 0.00% | 4,500,348 |
| 2018-02-07 | 2018-02-05 | 15.306 | 280,089 | -17,630 | 0.00% | 4,287,106 |
| 2018-02-05 | 2018-02-01 | 15.203 | 297,719 | -10,180 | 0.00% | 4,526,331 |
| 2018-02-02 | 2018-01-31 | 15.224 | 307,899 | -9,721 | 0.00% | 4,687,435 |
| 2018-01-30 | 2018-01-26 | 15.101 | 317,620 | -19,772 | 0.00% | 4,796,221 |
| 2018-01-29 | 2018-01-25 | 14.524 | 337,392 | +2,212 | 0.00% | 4,900,436 |
| 2018-01-26 | 2018-01-24 | 14.977 | 335,180 | -219 | 0.00% | 5,020,012 |
| 2018-01-25 | 2018-01-23 | 15.080 | 335,399 | +12,371 | 0.00% | 5,057,793 |
| 2018-01-23 | 2018-01-19 | 14.792 | 323,028 | -12,152 | 0.00% | 4,778,200 |
| 2018-01-22 | 2018-01-18 | 14.730 | 335,180 | -2,430 | 0.00% | 4,937,265 |
| 2018-01-18 | 2018-01-16 | 14.134 | 337,610 | -14,583 | 0.00% | 4,771,636 |
| 2018-01-17 | 2018-01-15 | 13.681 | 352,193 | -4,860 | 0.00% | 4,818,342 |
| 2018-01-15 | 2018-01-11 | 13.434 | 357,053 | +4,860 | 0.00% | 4,796,684 |
| 2018-01-12 | 2018-01-10 | 13.455 | 352,193 | -9,721 | 0.00% | 4,738,640 |
| 2018-01-08 | 2018-01-04 | 13.516 | 361,914 | -16,527 | 0.00% | 4,891,770 |
| 2018-01-05 | 2018-01-03 | 13.372 | 378,441 | -7,291 | 0.00% | 5,060,656 |
| 2018-01-04 | 2018-01-02 | 13.331 | 385,732 | -19,443 | 0.00% | 5,142,283 |
| 2018-01-03 | 2017-12-29 | 12.940 | 405,175 | +4,861 | 0.00% | 5,243,105 |
| 2017-12-22 | 2017-12-20 | 12.817 | 400,314 | -4,861 | 0.00% | 5,130,788 |
| 2017-12-18 | 2017-12-14 | 12.837 | 405,175 | -29,165 | 0.00% | 5,201,427 |
| 2017-12-15 | 2017-12-13 | 12.755 | 434,340 | -12,664 | 0.00% | 5,540,090 |
| 2017-12-13 | 2017-12-11 | 12.261 | 447,004 | +4,861 | 0.00% | 5,480,914 |
| 2017-12-12 | 2017-12-08 | 12.138 | 442,143 | -10,050 | 0.00% | 5,366,734 |
| 2017-12-11 | 2017-12-07 | 12.117 | 452,193 | -2,430 | 0.00% | 5,479,418 |
| 2017-12-08 | 2017-12-06 | 12.117 | 454,623 | +19,443 | 0.00% | 5,508,863 |
| 2017-12-06 | 2017-12-04 | 12.488 | 435,180 | +4,861 | 0.00% | 5,434,416 |
| 2017-12-04 | 2017-11-30 | 12.488 | 430,319 | +7,291 | 0.00% | 5,373,713 |
| 2017-12-01 | 2017-11-29 | 12.652 | 423,028 | +7,291 | 0.00% | 5,352,288 |
| 2017-11-24 | 2017-11-22 | 13.023 | 415,737 | -2,430 | 0.00% | 5,413,993 |
| 2017-11-22 | 2017-11-20 | 12.591 | 418,167 | +6,805 | 0.00% | 5,264,977 |
| 2017-11-21 | 2017-11-17 | 12.735 | 411,362 | -19,443 | 0.00% | 5,238,538 |
| 2017-11-17 | 2017-11-15 | 12.426 | 430,805 | +12,152 | 0.00% | 5,353,194 |
| 2017-11-16 | 2017-11-14 | 12.632 | 418,653 | +486 | 0.00% | 5,288,322 |
| 2017-11-14 | 2017-11-10 | 12.755 | 418,167 | -17,013 | 0.00% | 5,333,800 |
| 2017-11-13 | 2017-11-09 | 12.899 | 435,180 | +9,722 | 0.00% | 5,613,474 |
| 2017-11-10 | 2017-11-08 | 12.755 | 425,458 | +2,430 | 0.00% | 5,426,798 |
| 2017-11-07 | 2017-11-03 | 12.858 | 423,028 | -9,722 | 0.00% | 5,439,318 |
| 2017-11-06 | 2017-11-02 | 12.817 | 432,750 | -53,468 | 0.00% | 5,546,518 |
| 2017-11-03 | 2017-11-01 | 12.879 | 486,218 | +65,620 | 0.00% | 6,261,821 |
| 2017-11-02 | 2017-10-31 | 12.735 | 420,598 | +4,861 | 0.00% | 5,356,155 |
| 2017-11-01 | 2017-10-30 | 12.981 | 415,737 | -24,304 | 0.00% | 5,396,887 |
| 2017-10-31 | 2017-10-27 | 13.146 | 440,041 | +14,583 | 0.00% | 5,784,812 |
| 2017-10-25 | 2017-10-23 | 12.673 | 425,458 | -24,304 | 0.00% | 5,391,786 |
| 2017-10-24 | 2017-10-20 | 12.961 | 449,762 | +4,860 | 0.00% | 5,829,329 |
| 2017-10-23 | 2017-10-19 | 12.611 | 444,902 | -1,988 | 0.00% | 5,610,740 |
| 2017-10-19 | 2017-10-17 | 13.064 | 446,890 | -26,734 | 0.00% | 5,838,075 |
| 2017-10-18 | 2017-10-16 | 13.187 | 473,624 | +22,605 | 0.00% | 6,245,785 |
| 2017-10-17 | 2017-10-13 | 13.105 | 451,019 | -48,607 | 0.00% | 5,910,573 |
| 2017-10-16 | 2017-10-12 | 13.167 | 499,626 | +46,177 | 0.00% | 6,578,400 |
| 2017-10-13 | 2017-10-11 | 13.167 | 453,449 | -48,608 | 0.00% | 5,970,404 |
| 2017-10-12 | 2017-10-10 | 13.146 | 502,057 | +24,790 | 0.00% | 6,600,079 |
| 2017-10-10 | 2017-10-06 | 13.126 | 477,267 | -4,861 | 0.00% | 6,264,369 |
| 2017-10-09 | 2017-10-04 | 13.105 | 482,128 | +28,193 | 0.00% | 6,318,254 |
| 2017-10-06 | 2017-10-03 | 12.879 | 453,935 | +12,042 | 0.00% | 5,846,060 |
| 2017-09-25 | 2017-09-21 | 12.097 | 441,893 | -2,497 | 0.00% | 5,345,517 |
| 2017-09-21 | 2017-09-19 | 11.953 | 444,390 | -24,304 | 0.00% | 5,311,726 |
| 2017-09-19 | 2017-09-15 | 11.788 | 468,694 | +29,165 | 0.00% | 5,525,089 |
| 2017-09-11 | 2017-09-07 | 11.850 | 439,529 | -973 | 0.00% | 5,208,412 |
| 2017-09-08 | 2017-09-06 | 11.809 | 440,502 | -9,721 | 0.00% | 5,201,817 |
| 2017-08-30 | 2017-08-28 | 12.179 | 450,223 | -1,531 | 0.00% | 5,483,334 |
| 2017-08-29 | 2017-08-25 | 12.261 | 451,754 | -4,861 | 0.00% | 5,539,155 |
| 2017-08-28 | 2017-08-24 | 11.850 | 456,615 | -14,023 | 0.00% | 5,410,880 |
| 2017-08-22 | 2017-08-18 | 11.274 | 470,638 | -3,889 | 0.00% | 5,305,946 |
| 2017-08-18 | 2017-08-16 | 11.624 | 474,527 | -14,582 | 0.00% | 5,515,751 |
| 2017-08-17 | 2017-08-15 | 11.418 | 489,109 | -9,258 | 0.00% | 5,584,624 |
| 2017-08-15 | 2017-08-11 | 10.904 | 498,367 | +8,749 | 0.00% | 5,434,010 |
| 2017-08-14 | 2017-08-10 | 11.253 | 489,618 | +14,583 | 0.00% | 5,509,853 |
| 2017-08-11 | 2017-08-09 | 11.562 | 475,035 | +4,860 | 0.00% | 5,492,337 |
| 2017-08-10 | 2017-08-08 | 11.624 | 470,175 | -17,303 | 0.00% | 5,465,165 |
| 2017-08-07 | 2017-08-03 | 11.562 | 487,478 | -7,292 | 0.00% | 5,636,203 |
| 2017-08-04 | 2017-08-02 | 11.418 | 494,770 | -486 | 0.00% | 5,649,261 |
| 2017-08-02 | 2017-07-31 | 11.253 | 495,256 | -9,721 | 0.00% | 5,573,299 |
| 2017-07-31 | 2017-07-27 | 11.274 | 504,977 | -29,165 | 0.00% | 5,693,082 |
| 2017-07-28 | 2017-07-26 | 11.253 | 534,142 | -2,916 | 0.00% | 6,010,898 |
| 2017-07-27 | 2017-07-25 | 11.109 | 537,058 | +18,935 | 0.00% | 5,966,371 |
| 2017-07-26 | 2017-07-24 | 11.089 | 518,123 | -4,861 | 0.00% | 5,745,356 |
| 2017-07-25 | 2017-07-21 | 11.027 | 522,984 | -9,721 | 0.00% | 5,766,980 |
| 2017-07-24 | 2017-07-20 | 11.068 | 532,705 | -19,444 | 0.00% | 5,896,093 |
| 2017-07-19 | 2017-07-17 | 10.883 | 552,149 | -29,164 | 0.00% | 6,009,070 |
| 2017-07-18 | 2017-07-14 | 10.842 | 581,313 | -4,861 | 0.00% | 6,302,545 |
| 2017-07-17 | 2017-07-13 | 10.821 | 586,174 | -4,861 | 0.00% | 6,343,188 |
| 2017-07-14 | 2017-07-12 | 10.677 | 591,035 | -14,582 | 0.00% | 6,310,675 |
| 2017-07-04 | 2017-06-30 | 11.422 | 605,617 | +14,582 | 0.00% | 6,917,255 |
| 2017-07-03 | 2017-06-29 | 11.444 | 591,035 | +53,079 | 0.00% | 6,763,512 |
| 2017-06-26 | 2017-06-22 | 11.162 | 537,956 | +486 | 0.00% | 6,004,531 |
| 2017-06-23 | 2017-06-21 | 11.097 | 537,470 | -6,921 | 0.00% | 5,964,161 |
| 2017-06-21 | 2017-06-19 | 11.335 | 544,391 | +9,228 | 0.00% | 6,170,747 |
| 2017-06-19 | 2017-06-15 | 11.118 | 535,163 | +23,070 | 0.00% | 5,950,159 |
| 2017-06-13 | 2017-06-09 | 11.313 | 512,093 | +3,691 | 0.00% | 5,793,546 |
| 2017-06-09 | 2017-06-07 | 11.487 | 508,402 | -4,614 | 0.00% | 5,839,938 |
| 2017-06-05 | 2017-06-01 | 11.487 | 513,016 | -4,614 | 0.00% | 5,892,939 |
| 2017-06-02 | 2017-05-31 | 11.292 | 517,630 | -4,614 | 0.00% | 5,844,970 |
| 2017-05-31 | 2017-05-26 | 11.248 | 522,244 | -18,456 | 0.00% | 5,874,433 |
| 2017-05-29 | 2017-05-25 | 11.183 | 540,700 | +13,842 | 0.00% | 6,046,878 |
| 2017-05-23 | 2017-05-19 | 10.988 | 526,858 | +6,197 | 0.00% | 5,789,308 |
| 2017-05-18 | 2017-05-16 | 11.140 | 520,661 | -482 | 0.00% | 5,800,204 |
| 2017-05-17 | 2017-05-15 | 11.162 | 521,143 | +4,614 | 0.00% | 5,816,869 |
| 2017-05-12 | 2017-05-10 | 11.053 | 516,529 | -13,842 | 0.00% | 5,709,394 |
| 2017-05-09 | 2017-05-05 | 10.750 | 530,371 | +18,456 | 0.00% | 5,701,467 |
| 2017-05-02 | 2017-04-27 | 11.075 | 511,915 | -4,614 | 0.00% | 5,669,489 |
| 2017-04-28 | 2017-04-26 | 11.140 | 516,529 | -9,228 | 0.00% | 5,754,174 |
| 2017-04-26 | 2017-04-24 | 10.815 | 525,757 | +9,228 | 0.00% | 5,686,051 |
| 2017-04-21 | 2017-04-19 | 10.642 | 516,529 | +4,614 | 0.00% | 5,496,691 |
| 2017-04-19 | 2017-04-13 | 10.880 | 511,915 | -6,921 | 0.00% | 5,569,635 |
| 2017-04-05 | 2017-03-31 | 11.010 | 518,836 | +9,228 | 0.00% | 5,712,404 |
| 2017-03-22 | 2017-03-20 | 11.248 | 509,608 | -11,074 | 0.00% | 5,732,298 |
| 2017-03-21 | 2017-03-17 | 11.183 | 520,682 | -3,691 | 0.00% | 5,823,008 |
| 2017-03-20 | 2017-03-16 | 11.248 | 524,373 | -4,614 | 0.00% | 5,898,381 |
| 2017-02-24 | 2017-02-22 | 11.227 | 528,987 | -4,614 | 0.00% | 5,938,816 |
| 2017-02-23 | 2017-02-21 | 10.988 | 533,601 | -4,614 | 0.00% | 5,863,403 |
| 2017-02-21 | 2017-02-17 | 10.967 | 538,215 | -11,996 | 0.00% | 5,902,438 |
| 2017-02-17 | 2017-02-15 | 11.053 | 550,211 | -9,228 | 0.00% | 6,081,694 |
| 2017-02-16 | 2017-02-14 | 10.750 | 559,439 | -9,228 | 0.00% | 6,013,946 |
| 2017-02-14 | 2017-02-10 | 10.533 | 568,667 | -4,614 | 0.00% | 5,989,898 |
| 2017-02-13 | 2017-02-09 | 10.555 | 573,281 | -50,754 | 0.00% | 6,050,923 |
| 2017-02-10 | 2017-02-08 | 10.447 | 624,035 | +22,147 | 0.00% | 6,519,002 |
| 2017-01-20 | 2017-01-18 | 10.338 | 601,888 | +1,846 | 0.00% | 6,222,418 |
| 2017-01-16 | 2017-01-12 | 10.338 | 600,042 | -9,228 | 0.00% | 6,203,334 |
| 2017-01-09 | 2017-01-05 | 10.208 | 609,270 | -4,614 | 0.00% | 6,219,505 |
| 2016-12-22 | 2016-12-20 | 9.861 | 613,884 | +2,307 | 0.00% | 6,053,727 |
| 2016-12-21 | 2016-12-19 | 9.883 | 611,577 | +2,768 | 0.00% | 6,044,232 |
| 2016-12-19 | 2016-12-15 | 9.905 | 608,809 | +26,300 | 0.00% | 6,030,071 |
| 2016-12-16 | 2016-12-14 | 10.208 | 582,509 | +4,614 | 0.00% | 5,946,326 |
| 2016-12-15 | 2016-12-13 | 10.316 | 577,895 | +9,228 | 0.00% | 5,961,850 |
| 2016-12-14 | 2016-12-12 | 10.382 | 568,667 | -9,228 | 0.00% | 5,903,624 |
| 2016-12-12 | 2016-12-08 | 10.512 | 577,895 | -16,149 | 0.00% | 6,074,574 |
| 2016-12-08 | 2016-12-06 | 10.447 | 594,044 | -18,456 | 0.00% | 6,205,700 |
| 2016-12-07 | 2016-12-05 | 10.338 | 612,500 | +18,456 | 0.00% | 6,332,127 |
| 2016-12-06 | 2016-12-02 | 10.295 | 594,044 | +4,614 | 0.00% | 6,115,576 |
| 2016-11-30 | 2016-11-28 | 10.316 | 589,430 | -17,533 | 0.00% | 6,080,850 |
| 2016-11-29 | 2016-11-25 | 10.121 | 606,963 | -9,228 | 0.00% | 6,143,335 |
| 2016-11-28 | 2016-11-24 | 9.991 | 616,191 | +4,614 | 0.00% | 6,156,607 |
| 2016-11-24 | 2016-11-22 | 9.970 | 611,577 | -13,842 | 0.00% | 6,097,252 |
| 2016-11-22 | 2016-11-18 | 9.710 | 625,419 | +9,228 | 0.00% | 6,072,594 |
| 2016-11-18 | 2016-11-16 | 9.710 | 616,191 | +13,842 | 0.00% | 5,982,993 |
| 2016-11-17 | 2016-11-15 | 9.753 | 602,349 | +9,228 | 0.00% | 5,874,702 |
| 2016-11-14 | 2016-11-10 | 10.100 | 593,121 | +2,307 | 0.00% | 5,990,380 |
| 2016-11-11 | 2016-11-09 | 9.926 | 590,814 | +3,691 | 0.00% | 5,864,640 |
| 2016-11-04 | 2016-11-02 | 10.078 | 587,123 | +4,614 | 0.00% | 5,917,076 |
| 2016-11-03 | 2016-11-01 | 10.295 | 582,509 | -18,456 | 0.00% | 5,996,825 |
| 2016-11-01 | 2016-10-28 | 10.035 | 600,965 | +13,842 | 0.00% | 6,030,528 |
| 2016-10-31 | 2016-10-27 | 10.165 | 587,123 | +4,614 | 0.00% | 5,967,976 |
| 2016-10-19 | 2016-10-17 | 10.143 | 582,509 | +4,614 | 0.00% | 5,908,451 |
| 2016-10-18 | 2016-10-14 | 10.230 | 577,895 | +8,305 | 0.00% | 5,911,750 |
| 2016-10-17 | 2016-10-13 | 10.165 | 569,590 | +10,151 | 0.00% | 5,789,757 |
| 2016-10-14 | 2016-10-12 | 10.447 | 559,439 | +9,228 | 0.00% | 5,844,198 |
| 2016-09-30 | 2016-09-28 | 10.772 | 550,211 | -4,614 | 0.00% | 5,926,671 |
| 2016-09-29 | 2016-09-27 | 10.772 | 554,825 | -4,614 | 0.00% | 5,976,371 |
| 2016-09-28 | 2016-09-26 | 10.512 | 559,439 | +4,614 | 0.00% | 5,880,573 |
| 2016-09-27 | 2016-09-23 | 10.577 | 554,825 | +4,614 | 0.00% | 5,868,147 |
| 2016-09-26 | 2016-09-22 | 10.902 | 550,211 | -4,614 | 0.00% | 5,998,220 |
| 2016-09-22 | 2016-09-20 | 10.772 | 554,825 | -4,614 | 0.00% | 5,976,371 |
| 2016-09-14 | 2016-09-12 | 10.468 | 559,439 | +4,614 | 0.00% | 5,856,323 |
| 2016-09-13 | 2016-09-09 | 10.967 | 554,825 | -4,614 | 0.00% | 6,084,595 |
| 2016-09-09 | 2016-09-07 | 10.967 | 559,439 | -9,228 | 0.00% | 6,135,195 |
| 2016-09-08 | 2016-09-06 | 10.945 | 568,667 | -5,998 | 0.00% | 6,224,071 |
| 2016-09-05 | 2016-09-01 | 10.772 | 574,665 | -3,692 | 0.00% | 6,190,080 |
| 2016-08-25 | 2016-08-23 | 10.837 | 578,357 | -5,998 | 0.00% | 6,267,454 |
| 2016-08-24 | 2016-08-22 | 10.750 | 584,355 | -4,614 | 0.00% | 6,281,792 |
| 2016-08-22 | 2016-08-18 | 10.620 | 588,969 | -23,070 | 0.00% | 6,254,803 |
| 2016-08-19 | 2016-08-17 | 10.577 | 612,039 | -4,614 | 0.00% | 6,473,275 |
| 2016-08-18 | 2016-08-16 | 10.512 | 616,653 | +483 | 0.00% | 6,481,981 |
| 2016-08-17 | 2016-08-15 | 10.555 | 616,170 | +1,384 | 0.00% | 6,503,612 |
| 2016-08-16 | 2016-08-12 | 10.382 | 614,786 | +2,307 | 0.00% | 6,382,409 |
| 2016-08-15 | 2016-08-11 | 10.273 | 612,479 | -13,842 | 0.00% | 6,292,086 |
| 2016-08-10 | 2016-08-08 | 9.883 | 626,321 | +923 | 0.00% | 6,189,947 |
| 2016-07-28 | 2016-07-26 | 9.558 | 625,398 | -27,684 | 0.00% | 5,977,509 |
| 2016-07-26 | 2016-07-22 | 9.515 | 653,082 | -4,614 | 0.00% | 6,213,801 |
| 2016-07-22 | 2016-07-20 | 9.450 | 657,696 | -4,614 | 0.00% | 6,214,938 |
| 2016-07-19 | 2016-07-15 | 9.406 | 662,310 | -4,614 | 0.00% | 6,229,830 |
| 2016-07-15 | 2016-07-13 | 9.341 | 666,924 | -13,842 | 0.00% | 6,229,867 |
| 2016-07-13 | 2016-07-11 | 9.189 | 680,766 | -4,614 | 0.00% | 6,255,886 |
| 2016-07-08 | 2016-07-06 | 9.059 | 685,380 | -9,228 | 0.00% | 6,209,160 |
| 2016-06-30 | 2016-06-28 | 10.194 | 694,608 | +4,614 | 0.00% | 7,080,795 |
| 2016-06-29 | 2016-06-27 | 10.194 | 689,994 | +36,561 | 0.00% | 7,033,760 |
| 2016-06-24 | 2016-06-22 | 10.125 | 653,433 | -2,163 | 0.00% | 6,615,746 |
| 2016-06-23 | 2016-06-21 | 9.917 | 655,596 | -1,298 | 0.00% | 6,501,256 |
| 2016-06-01 | 2016-05-30 | 9.477 | 656,894 | +1,298 | 0.00% | 6,225,623 |
| 2016-05-26 | 2016-05-24 | 9.015 | 655,596 | +452 | 0.00% | 5,910,232 |
| 2016-05-25 | 2016-05-23 | 8.969 | 655,144 | -2,163 | 0.00% | 5,875,870 |
| 2016-05-23 | 2016-05-19 | 8.853 | 657,307 | +12,978 | 0.00% | 5,819,299 |
| 2016-05-20 | 2016-05-18 | 8.899 | 644,329 | +2,163 | 0.00% | 5,734,190 |
| 2016-05-13 | 2016-05-11 | 9.131 | 642,166 | +12,979 | 0.00% | 5,863,380 |
| 2016-05-12 | 2016-05-10 | 9.223 | 629,187 | +8,652 | 0.00% | 5,803,050 |
| 2016-05-11 | 2016-05-09 | 9.154 | 620,535 | +12,978 | 0.00% | 5,680,219 |
| 2016-05-10 | 2016-05-06 | 9.200 | 607,557 | +4,326 | 0.00% | 5,589,510 |
| 2016-05-06 | 2016-05-04 | 9.362 | 603,231 | +9,105 | 0.00% | 5,647,319 |
| 2016-04-28 | 2016-04-26 | 9.778 | 594,126 | +8,652 | 0.00% | 5,809,284 |
| 2016-04-20 | 2016-04-18 | 9.893 | 585,474 | -4,326 | 0.00% | 5,792,353 |
| 2016-04-19 | 2016-04-15 | 10.055 | 589,800 | -8,652 | 0.00% | 5,930,587 |
| 2016-04-18 | 2016-04-14 | 10.009 | 598,452 | -12,978 | 0.00% | 5,989,918 |
| 2016-04-13 | 2016-04-11 | 9.570 | 611,430 | -12,979 | 0.00% | 5,851,278 |
| 2016-04-11 | 2016-04-07 | 9.408 | 624,409 | +8,653 | 0.00% | 5,874,450 |
| 2016-04-07 | 2016-04-05 | 9.547 | 615,756 | +12,978 | 0.00% | 5,878,444 |
| 2016-04-05 | 2016-03-31 | 10.032 | 602,778 | -4,326 | 0.00% | 6,047,150 |
| 2016-03-29 | 2016-03-23 | 9.940 | 607,104 | +4,326 | 0.00% | 6,034,415 |
| 2016-03-21 | 2016-03-17 | 9.986 | 602,778 | +2,573 | 0.00% | 6,019,283 |
| 2016-03-16 | 2016-03-14 | 9.778 | 600,205 | -4,326 | 0.00% | 5,868,723 |
| 2016-03-10 | 2016-03-08 | 9.500 | 604,531 | -8,652 | 0.00% | 5,743,334 |
| 2016-03-09 | 2016-03-07 | 9.547 | 613,183 | -19,468 | 0.00% | 5,853,880 |
| 2016-03-08 | 2016-03-04 | 9.454 | 632,651 | -4,326 | 0.00% | 5,981,239 |
| 2016-03-07 | 2016-03-03 | 9.339 | 636,977 | +8,652 | 0.00% | 5,948,518 |
| 2016-03-04 | 2016-03-02 | 9.339 | 628,325 | -34,608 | 0.00% | 5,867,720 |
| 2016-03-02 | 2016-02-29 | 8.876 | 662,933 | +15,141 | 0.00% | 5,884,432 |
| 2016-02-23 | 2016-02-19 | 9.061 | 647,792 | +4,326 | 0.00% | 5,869,827 |
| 2016-02-19 | 2016-02-17 | 9.061 | 643,466 | +8,652 | 0.00% | 5,830,628 |
| 2016-02-18 | 2016-02-16 | 9.200 | 634,814 | +4,326 | 0.00% | 5,840,274 |
| 2016-02-17 | 2016-02-15 | 9.038 | 630,488 | -17,304 | 0.00% | 5,698,456 |
| 2016-02-15 | 2016-02-11 | 8.830 | 647,792 | +6,489 | 0.00% | 5,720,086 |
| 2016-02-12 | 2016-02-05 | 9.223 | 641,303 | +1,298 | 0.00% | 5,914,797 |
| 2016-02-11 | 2016-02-04 | 9.108 | 640,005 | -2,163 | 0.00% | 5,828,855 |
| 2016-02-05 | 2016-02-03 | 8.969 | 642,168 | +2,163 | 0.00% | 5,759,490 |
| 2016-02-03 | 2016-02-01 | 9.246 | 640,005 | +12,978 | 0.00% | 5,917,619 |
| 2016-01-29 | 2016-01-27 | 8.946 | 627,027 | -8,652 | 0.00% | 5,609,199 |
| 2016-01-26 | 2016-01-22 | 9.061 | 635,679 | +4,326 | 0.00% | 5,760,068 |
| 2016-01-22 | 2016-01-20 | 9.061 | 631,353 | +23,794 | 0.00% | 5,720,869 |
| 2016-01-20 | 2016-01-18 | 9.200 | 607,559 | +4,326 | 0.00% | 5,589,529 |
| 2016-01-18 | 2016-01-14 | 9.593 | 603,233 | +4,326 | 0.00% | 5,786,778 |
| 2016-01-14 | 2016-01-12 | 9.616 | 598,907 | +12,978 | 0.00% | 5,759,123 |
| 2016-01-13 | 2016-01-11 | 9.755 | 585,929 | +8,652 | 0.00% | 5,715,590 |
| 2016-01-11 | 2016-01-07 | 9.917 | 577,277 | +2,596 | 0.00% | 5,724,601 |
| 2016-01-08 | 2016-01-06 | 10.194 | 574,681 | +7,787 | 0.00% | 5,858,266 |
| 2016-01-06 | 2016-01-04 | 10.448 | 566,894 | +29,417 | 0.00% | 5,923,030 |
| 2016-01-05 | 2015-12-31 | 10.818 | 537,477 | -453 | 0.00% | 5,814,460 |
| 2015-12-29 | 2015-12-24 | 11.095 | 537,930 | +22,084 | 0.00% | 5,968,575 |
| 2015-12-22 | 2015-12-18 | 10.818 | 515,846 | -2,163 | 0.00% | 5,580,454 |
| 2015-12-18 | 2015-12-16 | 10.587 | 518,009 | -1,298 | 0.00% | 5,484,113 |
| 2015-12-17 | 2015-12-15 | 10.333 | 519,307 | +5,191 | 0.00% | 5,365,811 |
| 2015-12-14 | 2015-12-10 | 10.494 | 514,116 | -6,489 | 0.00% | 5,395,362 |
| 2015-12-11 | 2015-12-09 | 10.518 | 520,605 | +4,326 | 0.00% | 5,475,495 |
| 2015-12-10 | 2015-12-08 | 10.702 | 516,279 | +2,163 | 0.00% | 5,525,468 |
| 2015-12-08 | 2015-12-04 | 10.749 | 514,116 | +1,298 | 0.00% | 5,526,087 |
| 2015-12-03 | 2015-12-01 | 10.957 | 512,818 | -12,978 | 0.00% | 5,618,822 |
| 2015-12-02 | 2015-11-30 | 10.841 | 525,796 | -8,652 | 0.00% | 5,700,248 |
| 2015-12-01 | 2015-11-27 | 10.841 | 534,448 | +17,304 | 0.00% | 5,794,046 |
| 2015-11-30 | 2015-11-26 | 11.049 | 517,144 | -2,163 | 0.00% | 5,714,037 |
| 2015-11-24 | 2015-11-20 | 11.280 | 519,307 | -10,383 | 0.00% | 5,857,977 |
| 2015-11-23 | 2015-11-19 | 11.211 | 529,690 | -8,652 | 0.00% | 5,938,369 |
| 2015-11-17 | 2015-11-13 | 10.980 | 538,342 | +27,255 | 0.00% | 5,910,926 |
| 2015-11-12 | 2015-11-10 | 11.119 | 511,087 | +4,326 | 0.00% | 5,682,554 |
| 2015-11-11 | 2015-11-09 | 11.280 | 506,761 | -1,298 | 0.00% | 5,716,453 |
| 2015-11-10 | 2015-11-06 | 11.257 | 508,059 | +4,326 | 0.00% | 5,719,351 |
| 2015-11-05 | 2015-11-03 | 11.211 | 503,733 | +1,298 | 0.00% | 5,647,364 |
| 2015-10-30 | 2015-10-28 | 11.558 | 502,435 | +12,978 | 0.00% | 5,807,023 |
| 2015-10-27 | 2015-10-23 | 11.881 | 489,457 | +4,326 | 0.00% | 5,815,423 |
| 2015-10-26 | 2015-10-22 | 11.743 | 485,131 | -1,298 | 0.00% | 5,696,740 |
| 2015-10-19 | 2015-10-15 | 11.558 | 486,429 | +2,163 | 0.00% | 5,622,029 |
| 2015-10-16 | 2015-10-14 | 11.350 | 484,266 | +1,298 | 0.00% | 5,496,283 |
| 2015-10-13 | 2015-10-09 | 11.512 | 482,968 | -1,298 | 0.00% | 5,559,700 |
| 2015-10-09 | 2015-10-07 | 11.234 | 484,266 | -2,163 | 0.00% | 5,440,313 |
| 2015-10-08 | 2015-10-06 | 10.702 | 486,429 | -4,326 | 0.00% | 5,205,999 |
| 2015-10-07 | 2015-10-05 | 10.656 | 490,755 | -4,326 | 0.00% | 5,229,610 |
| 2015-10-05 | 2015-09-30 | 10.310 | 495,081 | -21,630 | 0.00% | 5,104,048 |
| 2015-09-29 | 2015-09-24 | 10.379 | 516,711 | +14,276 | 0.00% | 5,362,875 |
| 2015-09-25 | 2015-09-23 | 10.518 | 502,435 | +10,815 | 0.00% | 5,284,391 |
| 2015-09-21 | 2015-09-17 | 11.095 | 491,620 | -2,163 | 0.00% | 5,454,745 |
| 2015-09-18 | 2015-09-16 | 11.188 | 493,783 | -2,163 | 0.00% | 5,524,400 |
| 2015-09-16 | 2015-09-14 | 10.911 | 495,946 | -8,652 | 0.00% | 5,411,031 |
| 2015-09-11 | 2015-09-09 | 10.911 | 504,598 | -1,298 | 0.00% | 5,505,429 |
| 2015-09-10 | 2015-09-08 | 10.356 | 505,896 | +4,326 | 0.00% | 5,238,934 |
| 2015-09-09 | 2015-09-07 | 10.009 | 501,570 | +21,631 | 0.00% | 5,020,224 |
| 2015-09-01 | 2015-08-28 | 10.448 | 479,939 | -4,327 | 0.00% | 5,014,506 |
| 2015-08-31 | 2015-08-27 | 10.887 | 484,266 | +4,327 | 0.00% | 5,272,402 |
| 2015-08-28 | 2015-08-26 | 10.610 | 479,939 | +12,978 | 0.00% | 5,092,164 |
| 2015-08-27 | 2015-08-25 | 10.702 | 466,961 | +12,978 | 0.00% | 4,997,643 |
| 2015-08-26 | 2015-08-24 | 10.864 | 453,983 | +6,489 | 0.00% | 4,932,205 |
| 2015-08-25 | 2015-08-21 | 11.396 | 447,494 | +4,326 | 0.00% | 5,099,620 |
| 2015-08-24 | 2015-08-20 | 11.581 | 443,168 | +4,326 | 0.00% | 5,132,273 |
| 2015-08-14 | 2015-08-12 | 12.159 | 438,842 | +4,327 | 0.00% | 5,335,776 |
| 2015-08-13 | 2015-08-11 | 12.344 | 434,515 | -4,327 | 0.00% | 5,363,517 |
| 2015-08-12 | 2015-08-10 | 12.367 | 438,842 | +8,653 | 0.00% | 5,427,072 |
| 2015-08-07 | 2015-08-05 | 12.344 | 430,189 | -6,489 | 0.00% | 5,310,118 |
| 2015-08-05 | 2015-08-03 | 12.274 | 436,678 | +6,489 | 0.00% | 5,359,935 |
| 2015-08-04 | 2015-07-31 | 12.344 | 430,189 | +4,326 | 0.00% | 5,310,118 |
| 2015-08-03 | 2015-07-30 | 12.390 | 425,863 | +4,326 | 0.00% | 5,276,408 |
| 2015-07-30 | 2015-07-28 | 12.482 | 421,537 | -1,808 | 0.00% | 5,261,785 |
| 2015-07-29 | 2015-07-27 | 12.575 | 423,345 | +8,219 | 0.00% | 5,323,497 |
| 2015-07-28 | 2015-07-24 | 12.852 | 415,126 | +4,326 | 0.00% | 5,335,294 |
| 2015-07-16 | 2015-07-14 | 13.222 | 410,800 | -865 | 0.00% | 5,431,629 |
| 2015-07-14 | 2015-07-10 | 13.083 | 411,665 | -5,191 | 0.00% | 5,385,971 |
| 2015-07-13 | 2015-07-09 | 12.760 | 416,856 | +3,461 | 0.00% | 5,318,985 |
| 2015-07-10 | 2015-07-08 | 12.714 | 413,395 | +23,793 | 0.00% | 5,255,712 |
| 2015-07-09 | 2015-07-07 | 13.754 | 389,602 | +2,163 | 0.00% | 5,358,482 |
| 2015-07-02 | 2015-06-29 | 14.100 | 387,439 | +5,191 | 0.00% | 5,463,071 |
| 2015-06-30 | 2015-06-26 | 16.044 | 382,248 | +11,248 | 0.00% | 6,132,771 |
| 2015-06-29 | 2015-06-25 | 16.287 | 371,000 | +22,329 | 0.00% | 6,042,495 |
| 2015-06-25 | 2015-06-23 | 16.117 | 348,671 | -8,227 | 0.00% | 5,619,490 |
| 2015-06-24 | 2015-06-22 | 15.679 | 356,898 | -430 | 0.00% | 5,595,919 |
| 2015-06-23 | 2015-06-19 | 15.412 | 357,328 | -4,114 | 0.00% | 5,507,111 |
| 2015-06-22 | 2015-06-18 | 15.485 | 361,442 | +4,114 | 0.00% | 5,596,875 |
| 2015-06-18 | 2015-06-16 | 15.533 | 357,328 | +8,227 | 0.00% | 5,550,543 |
| 2015-06-12 | 2015-06-10 | 15.825 | 349,101 | +4,114 | 0.00% | 5,524,585 |
| 2015-06-10 | 2015-06-08 | 16.263 | 344,987 | -8,227 | 0.00% | 5,610,433 |
| 2015-06-09 | 2015-06-05 | 16.093 | 353,214 | +10,284 | 0.00% | 5,684,123 |
| 2015-06-08 | 2015-06-04 | 16.409 | 342,930 | -2,057 | 0.00% | 5,626,999 |
| 2015-06-05 | 2015-06-03 | 16.336 | 344,987 | +2,303 | 0.00% | 5,635,592 |
| 2015-06-01 | 2015-05-28 | 16.360 | 342,684 | +12,341 | 0.00% | 5,606,301 |
| 2015-05-28 | 2015-05-26 | 16.895 | 330,343 | -8,227 | 0.00% | 5,581,070 |
| 2015-05-22 | 2015-05-20 | 16.360 | 338,570 | -1,646 | 0.00% | 5,538,997 |
| 2015-05-21 | 2015-05-19 | 16.287 | 340,216 | -6,170 | 0.00% | 5,541,114 |
| 2015-05-20 | 2015-05-18 | 16.068 | 346,386 | +1,645 | 0.00% | 5,565,822 |
| 2015-05-18 | 2015-05-14 | 15.777 | 344,741 | -24,682 | 0.00% | 5,438,826 |
| 2015-05-13 | 2015-05-11 | 15.995 | 369,423 | +6,171 | 0.00% | 5,909,046 |
| 2015-05-12 | 2015-05-08 | 15.898 | 363,252 | -246,822 | 0.00% | 5,775,018 |
| 2015-05-11 | 2015-05-07 | 15.606 | 610,074 | +248,879 | 0.00% | 9,521,056 |
| 2015-05-08 | 2015-05-06 | 15.777 | 361,195 | +2,056 | 0.00% | 5,698,414 |
| 2015-05-07 | 2015-05-05 | 15.849 | 359,139 | +20,569 | 0.00% | 5,692,168 |
| 2015-05-05 | 2015-04-30 | 16.384 | 338,570 | +4,114 | 0.00% | 5,547,227 |
| 2015-05-04 | 2015-04-29 | 16.700 | 334,456 | +822 | 0.00% | 5,585,516 |
| 2015-04-30 | 2015-04-28 | 16.798 | 333,634 | -20,568 | 0.00% | 5,604,229 |
| 2015-04-29 | 2015-04-27 | 16.579 | 354,202 | -4,114 | 0.00% | 5,872,228 |
| 2015-04-28 | 2015-04-24 | 16.482 | 358,316 | +3,645 | 0.00% | 5,905,592 |
| 2015-04-27 | 2015-04-23 | 16.554 | 354,671 | +9,838 | 0.00% | 5,871,382 |
| 2015-04-24 | 2015-04-22 | 16.968 | 344,833 | -4,114 | 0.00% | 5,851,023 |
| 2015-04-23 | 2015-04-21 | 16.943 | 348,947 | -4,206 | 0.00% | 5,912,345 |
| 2015-04-22 | 2015-04-20 | 16.287 | 353,153 | -10,377 | 0.00% | 5,751,820 |
| 2015-04-21 | 2015-04-17 | 16.506 | 363,530 | -12,752 | 0.00% | 6,000,364 |
| 2015-04-20 | 2015-04-16 | 16.870 | 376,282 | -2,521 | 0.00% | 6,348,052 |
| 2015-04-17 | 2015-04-15 | 16.798 | 378,803 | -16,098 | 0.00% | 6,362,957 |
| 2015-04-16 | 2015-04-14 | 16.020 | 394,901 | -13,031 | 0.00% | 6,326,175 |
| 2015-04-15 | 2015-04-13 | 16.117 | 407,932 | -32,393 | 0.00% | 6,574,593 |
| 2015-04-14 | 2015-04-10 | 15.242 | 440,325 | -5,403 | 0.00% | 6,711,328 |
| 2015-04-13 | 2015-04-09 | 15.096 | 445,728 | +4,095 | 0.00% | 6,728,668 |
| 2015-04-10 | 2015-04-08 | 14.707 | 441,633 | -26,740 | 0.00% | 6,495,079 |
| 2015-04-08 | 2015-04-01 | 14.002 | 468,373 | -4,113 | 0.00% | 6,558,158 |
| 2015-04-01 | 2015-03-30 | 13.735 | 472,486 | -4,974 | 0.00% | 6,489,406 |
| 2015-03-30 | 2015-03-26 | 13.540 | 477,460 | +2,057 | 0.00% | 6,464,869 |
| 2015-03-26 | 2015-03-24 | 13.564 | 475,403 | +4,113 | 0.00% | 6,448,574 |
| 2015-03-23 | 2015-03-19 | 13.856 | 471,290 | -1,234 | 0.00% | 6,530,262 |
| 2015-03-16 | 2015-03-12 | 13.321 | 472,524 | -2,057 | 0.00% | 6,294,656 |
| 2015-03-13 | 2015-03-11 | 13.078 | 474,581 | +2,057 | 0.00% | 6,206,692 |
| 2015-03-11 | 2015-03-09 | 13.321 | 472,524 | -6,170 | 0.00% | 6,294,656 |
| 2015-03-09 | 2015-03-05 | 13.200 | 478,694 | +8,227 | 0.00% | 6,318,666 |
| 2015-03-05 | 2015-03-03 | 13.564 | 470,467 | +6,171 | 0.00% | 6,381,620 |
| 2015-03-04 | 2015-03-02 | 13.808 | 464,296 | -6,582 | 0.00% | 6,410,779 |
| 2015-02-25 | 2015-02-23 | 13.856 | 470,878 | -4,114 | 0.00% | 6,524,554 |
| 2015-02-09 | 2015-02-05 | 13.783 | 474,992 | +4,114 | 0.00% | 6,546,918 |
| 2015-02-04 | 2015-02-02 | 13.370 | 470,878 | +20,568 | 0.00% | 6,295,622 |
| 2015-02-03 | 2015-01-30 | 13.564 | 450,310 | +4,114 | 0.00% | 6,108,201 |
| 2015-02-02 | 2015-01-29 | 13.613 | 446,196 | +8,227 | 0.00% | 6,074,090 |
| 2015-01-30 | 2015-01-28 | 13.905 | 437,969 | -41,137 | 0.00% | 6,089,855 |
| 2015-01-29 | 2015-01-27 | 13.929 | 479,106 | +6,582 | 0.00% | 6,673,502 |
| 2015-01-28 | 2015-01-26 | 14.172 | 472,524 | -4,113 | 0.00% | 6,696,687 |
| 2015-01-27 | 2015-01-23 | 14.196 | 476,637 | -4,114 | 0.00% | 6,766,563 |
| 2015-01-21 | 2015-01-19 | 13.248 | 480,751 | +4,114 | 0.00% | 6,369,191 |
| 2015-01-19 | 2015-01-15 | 13.953 | 476,637 | -4,114 | 0.00% | 6,650,698 |
| 2015-01-14 | 2015-01-12 | 13.808 | 480,751 | +2,057 | 0.00% | 6,637,982 |
| 2015-01-13 | 2015-01-09 | 13.929 | 478,694 | -6,582 | 0.00% | 6,667,763 |
| 2015-01-08 | 2015-01-06 | 13.880 | 485,276 | +37,023 | 0.00% | 6,735,851 |
| 2014-12-30 | 2014-12-24 | 13.273 | 448,253 | +2,468 | 0.00% | 5,949,540 |
| 2014-12-29 | 2014-12-22 | 13.492 | 445,785 | -6,170 | 0.00% | 6,014,313 |
| 2014-12-23 | 2014-12-19 | 13.054 | 451,955 | -287,959 | 0.00% | 5,899,797 |
| 2014-12-22 | 2014-12-18 | 12.981 | 739,914 | -4,114 | 0.00% | 9,604,838 |
| 2014-12-18 | 2014-12-16 | 12.665 | 744,028 | +2,057 | 0.00% | 9,423,116 |
| 2014-12-16 | 2014-12-12 | 12.859 | 741,971 | +287,959 | 0.00% | 9,541,357 |
| 2014-12-15 | 2014-12-11 | 12.957 | 454,012 | -2,057 | 0.00% | 5,882,502 |
| 2014-12-11 | 2014-12-09 | 13.078 | 456,069 | +4,114 | 0.00% | 5,964,587 |
| 2014-12-10 | 2014-12-08 | 13.808 | 451,955 | -133,695 | 0.00% | 6,240,381 |
| 2014-12-09 | 2014-12-05 | 13.321 | 585,650 | +100,374 | 0.00% | 7,801,646 |
| 2014-12-08 | 2014-12-04 | 12.981 | 485,276 | +2,879 | 0.00% | 6,299,377 |
| 2014-12-05 | 2014-12-03 | 12.689 | 482,397 | +8,228 | 0.00% | 6,121,286 |
| 2014-12-03 | 2014-12-01 | 12.471 | 474,169 | +4,114 | 0.00% | 5,913,139 |
| 2014-12-01 | 2014-11-27 | 12.592 | 470,055 | -8,228 | 0.00% | 5,918,968 |
| 2014-11-28 | 2014-11-26 | 12.568 | 478,283 | -4,114 | 0.00% | 6,010,949 |
| 2014-11-20 | 2014-11-18 | 12.106 | 482,397 | +4,114 | 0.00% | 5,839,847 |
| 2014-11-19 | 2014-11-17 | 12.276 | 478,283 | +2,057 | 0.00% | 5,871,430 |
| 2014-11-04 | 2014-10-31 | 12.471 | 476,226 | -4,114 | 0.00% | 5,938,791 |
| 2014-10-31 | 2014-10-29 | 12.422 | 480,340 | -47,719 | 0.00% | 5,966,741 |
| 2014-10-27 | 2014-10-23 | 12.203 | 528,059 | -4,113 | 0.00% | 6,443,973 |
| 2014-10-21 | 2014-10-17 | 11.960 | 532,172 | +4,113 | 0.00% | 6,364,799 |
| 2014-10-20 | 2014-10-16 | 11.863 | 528,059 | +4,114 | 0.00% | 6,264,261 |
| 2014-10-14 | 2014-10-10 | 11.887 | 523,945 | -4,114 | 0.00% | 6,228,194 |
| 2014-10-09 | 2014-10-07 | 12.057 | 528,059 | +41,137 | 0.00% | 6,366,954 |
| 2014-10-08 | 2014-10-06 | 11.936 | 486,922 | +4,114 | 0.00% | 5,811,770 |
| 2014-10-06 | 2014-09-30 | 11.766 | 482,808 | +2,057 | 0.00% | 5,680,511 |
| 2014-10-03 | 2014-09-29 | 11.936 | 480,751 | +4,114 | 0.00% | 5,738,115 |
| 2014-09-30 | 2014-09-26 | 12.106 | 476,637 | +4,113 | 0.00% | 5,770,117 |
| 2014-09-29 | 2014-09-25 | 12.203 | 472,524 | +4,114 | 0.00% | 5,766,272 |
| 2014-09-24 | 2014-09-22 | 12.276 | 468,410 | -860 | 0.00% | 5,750,228 |
| 2014-09-23 | 2014-09-19 | 12.446 | 469,270 | +860 | 0.00% | 5,840,638 |
| 2014-09-16 | 2014-09-12 | 12.543 | 468,410 | +8,227 | 0.00% | 5,875,481 |
| 2014-09-15 | 2014-09-11 | 12.568 | 460,183 | +2,880 | 0.00% | 5,783,472 |
| 2014-09-12 | 2014-09-10 | 12.616 | 457,303 | -8,227 | 0.00% | 5,769,510 |
| 2014-09-11 | 2014-09-08 | 12.932 | 465,530 | -4,114 | 0.00% | 6,020,421 |
| 2014-09-08 | 2014-09-04 | 12.884 | 469,644 | -4,114 | 0.00% | 6,050,792 |
| 2014-09-05 | 2014-09-03 | 12.835 | 473,758 | -2,879 | 0.00% | 6,080,762 |
| 2014-09-03 | 2014-09-01 | 12.373 | 476,637 | -6,455 | 0.00% | 5,897,570 |
| 2014-08-15 | 2014-08-13 | 12.835 | 483,092 | -4,113 | 0.00% | 6,200,566 |
| 2014-08-14 | 2014-08-12 | 12.738 | 487,205 | -8,228 | 0.00% | 6,205,983 |
| 2014-08-13 | 2014-08-11 | 12.714 | 495,433 | +4,114 | 0.00% | 6,298,747 |
| 2014-08-07 | 2014-08-05 | 12.738 | 491,319 | +4,114 | 0.00% | 6,258,387 |
| 2014-08-01 | 2014-07-30 | 12.932 | 487,205 | -47,308 | 0.00% | 6,300,731 |
| 2014-07-31 | 2014-07-29 | 12.835 | 534,513 | -1,645 | 0.00% | 6,860,563 |
| 2014-07-30 | 2014-07-28 | 12.835 | 536,158 | -41,137 | 0.00% | 6,881,677 |
| 2014-07-29 | 2014-07-25 | 12.641 | 577,295 | -20,757 | 0.00% | 7,297,409 |
| 2014-07-28 | 2014-07-24 | 12.616 | 598,052 | -49,364 | 0.00% | 7,545,254 |
| 2014-07-21 | 2014-07-17 | 12.082 | 647,416 | -4,114 | 0.00% | 7,821,812 |
| 2014-07-16 | 2014-07-14 | 12.179 | 651,530 | +4,114 | 0.00% | 7,934,868 |
| 2014-07-11 | 2014-07-09 | 12.033 | 647,416 | +8,227 | 0.00% | 7,790,336 |
| 2014-07-10 | 2014-07-08 | 12.203 | 639,189 | -4,525 | 0.00% | 7,800,107 |
| 2014-07-08 | 2014-07-04 | 12.179 | 643,714 | -2,468 | 0.00% | 7,839,678 |
| 2014-07-03 | 2014-06-30 | 11.911 | 646,182 | -4,299 | 0.00% | 7,696,947 |
| 2014-06-19 | 2014-06-17 | 12.009 | 650,481 | +8,227 | 0.00% | 7,811,404 |
| 2014-06-16 | 2014-06-12 | 11.838 | 642,254 | +18,212 | 0.00% | 7,603,321 |
| 2014-06-13 | 2014-06-11 | 13.594 | 624,042 | -12,341 | 0.00% | 8,483,531 |
| 2014-06-12 | 2014-06-10 | 13.569 | 636,383 | +20,824 | 0.00% | 8,634,791 |
| 2014-06-10 | 2014-06-06 | 13.387 | 615,559 | -5,396 | 0.00% | 8,240,450 |
| 2014-06-09 | 2014-06-05 | 13.413 | 620,955 | +403 | 0.00% | 8,328,796 |
| 2014-06-04 | 2014-05-30 | 13.076 | 620,552 | -11,564 | 0.00% | 8,114,099 |
| 2014-06-03 | 2014-05-29 | 13.024 | 632,116 | -7,709 | 0.00% | 8,232,506 |
| 2014-05-30 | 2014-05-28 | 13.076 | 639,825 | -3,469 | 0.00% | 8,366,105 |
| 2014-05-27 | 2014-05-23 | 12.946 | 643,294 | -9,636 | 0.00% | 8,328,017 |
| 2014-05-26 | 2014-05-22 | 12.894 | 652,930 | -7,709 | 0.00% | 8,418,885 |
| 2014-05-16 | 2014-05-14 | 12.427 | 660,639 | -6,167 | 0.00% | 8,209,776 |
| 2014-05-12 | 2014-05-08 | 12.064 | 666,806 | -7,709 | 0.00% | 8,044,221 |
| 2014-05-08 | 2014-05-05 | 11.986 | 674,515 | +19,272 | 0.00% | 8,084,723 |
| 2014-04-28 | 2014-04-24 | 12.219 | 655,243 | +11,564 | 0.00% | 8,006,724 |
| 2014-04-25 | 2014-04-23 | 12.271 | 643,679 | -2,313 | 0.00% | 7,898,817 |
| 2014-04-11 | 2014-04-09 | 12.790 | 645,992 | -5,782 | 0.00% | 8,262,389 |
| 2014-04-10 | 2014-04-08 | 12.712 | 651,774 | -25,440 | 0.00% | 8,285,614 |
| 2014-04-04 | 2014-04-02 | 12.168 | 677,214 | +2,313 | 0.00% | 8,240,059 |
| 2014-03-28 | 2014-03-26 | 12.012 | 674,901 | -3,854 | 0.00% | 8,106,859 |
| 2014-03-26 | 2014-03-24 | 11.830 | 678,755 | +7,709 | 0.00% | 8,029,887 |
| 2014-03-20 | 2014-03-18 | 11.441 | 671,046 | +19,272 | 0.00% | 7,677,546 |
| 2014-03-19 | 2014-03-17 | 11.467 | 651,774 | -19,272 | 0.00% | 7,473,962 |
| 2014-03-18 | 2014-03-14 | 11.493 | 671,046 | +7,709 | 0.00% | 7,712,365 |
| 2014-03-17 | 2014-03-13 | 11.571 | 663,337 | +15,418 | 0.00% | 7,675,393 |
| 2014-03-14 | 2014-03-12 | 11.519 | 647,919 | +38,545 | 0.00% | 7,463,375 |
| 2014-03-13 | 2014-03-11 | 11.675 | 609,374 | +11,563 | 0.00% | 7,114,232 |
| 2014-03-07 | 2014-03-05 | 11.804 | 597,811 | +11,564 | 0.00% | 7,056,785 |
| 2014-03-06 | 2014-03-04 | 11.934 | 586,247 | +5,782 | 0.00% | 6,996,326 |
| 2014-03-05 | 2014-03-03 | 11.908 | 580,465 | -403 | 0.00% | 6,912,264 |
| 2014-03-04 | 2014-02-28 | 12.064 | 580,868 | +403 | 0.00% | 7,007,482 |
| 2014-03-03 | 2014-02-27 | 12.142 | 580,465 | +4,625 | 0.00% | 7,047,798 |
| 2014-02-27 | 2014-02-25 | 12.012 | 575,840 | +3,854 | 0.00% | 6,916,946 |
| 2014-02-26 | 2014-02-24 | 12.064 | 571,986 | -2,312 | 0.00% | 6,900,331 |
| 2014-02-25 | 2014-02-21 | 12.142 | 574,298 | +3,854 | 0.00% | 6,972,921 |
| 2014-02-17 | 2014-02-13 | 12.349 | 570,444 | +1,927 | 0.00% | 7,044,522 |
| 2014-02-14 | 2014-02-12 | 12.505 | 568,517 | -3,854 | 0.00% | 7,109,222 |
| 2014-02-13 | 2014-02-11 | 12.323 | 572,371 | +7,709 | 0.00% | 7,053,470 |
| 2014-02-12 | 2014-02-10 | 12.038 | 564,662 | -1,927 | 0.00% | 6,797,326 |
| 2014-02-11 | 2014-02-07 | 12.194 | 566,589 | +1,927 | 0.00% | 6,908,720 |
| 2014-02-10 | 2014-02-06 | 12.090 | 564,662 | +1,927 | 0.00% | 6,826,625 |
| 2014-02-05 | 2014-01-30 | 12.479 | 562,735 | -53,963 | 0.00% | 7,022,319 |
| 2014-02-04 | 2014-01-28 | 12.116 | 616,698 | +7,709 | 0.00% | 7,471,727 |
| 2014-01-29 | 2014-01-27 | 12.116 | 608,989 | +61,672 | 0.00% | 7,378,327 |
| 2014-01-28 | 2014-01-24 | 12.349 | 547,317 | +13,106 | 0.00% | 6,758,922 |
| 2014-01-27 | 2014-01-23 | 12.479 | 534,211 | +11,563 | 0.00% | 6,666,371 |
| 2014-01-17 | 2014-01-15 | 12.816 | 522,648 | +2,313 | 0.00% | 6,698,350 |
| 2014-01-14 | 2014-01-10 | 12.842 | 520,335 | -21,200 | 0.00% | 6,682,205 |
| 2014-01-13 | 2014-01-09 | 12.816 | 541,535 | +38,545 | 0.00% | 6,940,409 |
| 2014-01-10 | 2014-01-08 | 13.076 | 502,990 | +19,273 | 0.00% | 6,576,903 |
| 2014-01-08 | 2014-01-06 | 12.868 | 483,717 | +7,709 | 0.00% | 6,224,502 |
| 2014-01-07 | 2014-01-03 | 13.128 | 476,008 | +15,418 | 0.00% | 6,248,796 |
| 2014-01-06 | 2014-01-02 | 13.491 | 460,590 | +3,854 | 0.00% | 6,213,688 |
| 2013-12-27 | 2013-12-20 | 13.465 | 456,736 | +15,418 | 0.00% | 6,149,845 |
| 2013-12-23 | 2013-12-19 | 13.465 | 441,318 | +3,855 | 0.00% | 5,942,245 |
| 2013-12-11 | 2013-12-09 | 14.528 | 437,463 | +5,781 | 0.00% | 6,355,664 |
| 2013-12-04 | 2013-12-02 | 14.528 | 431,682 | -11,563 | 0.00% | 6,271,675 |
| 2013-12-03 | 2013-11-29 | 14.451 | 443,245 | -7,709 | 0.00% | 6,405,169 |
| 2013-11-25 | 2013-11-21 | 14.295 | 450,954 | -5,063 | 0.00% | 6,446,373 |
| 2013-11-21 | 2013-11-19 | 14.399 | 456,017 | -17,345 | 0.00% | 6,566,071 |
| 2013-11-20 | 2013-11-18 | 14.347 | 473,362 | -7,709 | 0.00% | 6,791,256 |
| 2013-11-19 | 2013-11-15 | 13.828 | 481,071 | -5,397 | 0.00% | 6,652,241 |
| 2013-11-18 | 2013-11-14 | 13.465 | 486,468 | +3,855 | 0.00% | 6,550,180 |
| 2013-11-15 | 2013-11-13 | 13.387 | 482,613 | +9,251 | 0.00% | 6,460,711 |
| 2013-11-14 | 2013-11-12 | 13.880 | 473,362 | -17,731 | 0.00% | 6,570,202 |
| 2013-11-13 | 2013-11-11 | 13.906 | 491,093 | +13,876 | 0.00% | 6,829,047 |
| 2013-11-08 | 2013-11-06 | 13.802 | 477,217 | +3,855 | 0.00% | 6,586,567 |
| 2013-11-06 | 2013-11-04 | 14.036 | 473,362 | +1,927 | 0.00% | 6,643,887 |
| 2013-11-04 | 2013-10-31 | 14.087 | 471,435 | +3,854 | 0.00% | 6,641,302 |
| 2013-11-01 | 2013-10-30 | 14.191 | 467,581 | -13,490 | 0.00% | 6,635,532 |
| 2013-10-29 | 2013-10-25 | 13.335 | 481,071 | +3,854 | 0.00% | 6,415,106 |
| 2013-10-28 | 2013-10-24 | 13.517 | 477,217 | +7,709 | 0.00% | 6,450,378 |
| 2013-10-25 | 2013-10-23 | 13.698 | 469,508 | +3,855 | 0.00% | 6,431,444 |
| 2013-10-23 | 2013-10-21 | 14.061 | 465,653 | +11,563 | 0.00% | 6,547,768 |
| 2013-10-18 | 2013-10-16 | 14.347 | 454,090 | -3,854 | 0.00% | 6,514,763 |
| 2013-10-17 | 2013-10-15 | 14.399 | 457,944 | -386 | 0.00% | 6,593,818 |
| 2013-10-16 | 2013-10-11 | 14.321 | 458,330 | -3,854 | 0.00% | 6,563,703 |
| 2013-10-08 | 2013-10-04 | 14.295 | 462,184 | +1,927 | 0.00% | 6,606,905 |
| 2013-10-07 | 2013-10-03 | 14.269 | 460,257 | -385 | 0.00% | 6,567,418 |
| 2013-10-04 | 2013-10-02 | 14.165 | 460,642 | -3,855 | 0.00% | 6,525,109 |
| 2013-09-30 | 2013-09-26 | 14.477 | 464,497 | -771 | 0.00% | 6,724,325 |
| 2013-09-27 | 2013-09-25 | 14.554 | 465,268 | -11,563 | 0.00% | 6,771,698 |
| 2013-09-25 | 2013-09-23 | 14.528 | 476,831 | -7,709 | 0.00% | 6,927,620 |
| 2013-09-24 | 2013-09-19 | 14.503 | 484,540 | -30,836 | 0.00% | 7,027,049 |
| 2013-09-19 | 2013-09-17 | 14.373 | 515,376 | -3,855 | 0.00% | 7,407,395 |
| 2013-09-18 | 2013-09-16 | 14.373 | 519,231 | -23,127 | 0.00% | 7,462,802 |
| 2013-09-16 | 2013-09-12 | 14.217 | 542,358 | -3,854 | 0.00% | 7,710,778 |
| 2013-09-13 | 2013-09-11 | 14.243 | 546,212 | -5,782 | 0.00% | 7,779,741 |
| 2013-09-12 | 2013-09-10 | 14.243 | 551,994 | -21,585 | 0.00% | 7,862,095 |
| 2013-09-11 | 2013-09-09 | 13.984 | 573,579 | +17,730 | 0.00% | 8,020,724 |
| 2013-09-04 | 2013-09-02 | 13.543 | 555,849 | -7,709 | 0.00% | 7,527,641 |
| 2013-08-30 | 2013-08-28 | 13.102 | 563,558 | +7,709 | 0.00% | 7,383,488 |
| 2013-08-28 | 2013-08-26 | 13.465 | 555,849 | +7,709 | 0.00% | 7,484,379 |
| 2013-08-27 | 2013-08-23 | 13.335 | 548,140 | -3,854 | 0.00% | 7,309,475 |
| 2013-08-23 | 2013-08-21 | 13.179 | 551,994 | +24,669 | 0.00% | 7,274,944 |
| 2013-08-21 | 2013-08-19 | 13.750 | 527,325 | -6,168 | 0.00% | 7,250,798 |
| 2013-08-20 | 2013-08-16 | 13.776 | 533,493 | +7,709 | 0.00% | 7,349,450 |
| 2013-08-16 | 2013-08-13 | 13.698 | 525,784 | -11,563 | 0.00% | 7,202,327 |
| 2013-08-12 | 2013-08-08 | 12.842 | 537,347 | +6,167 | 0.00% | 6,900,675 |
| 2013-08-08 | 2013-08-06 | 12.972 | 531,180 | +3,855 | 0.00% | 6,890,382 |
| 2013-08-06 | 2013-08-02 | 13.205 | 527,325 | -3,855 | 0.00% | 6,963,502 |
| 2013-08-01 | 2013-07-30 | 13.205 | 531,180 | -11,563 | 0.00% | 7,014,409 |
| 2013-07-25 | 2013-07-23 | 13.231 | 542,743 | -59,745 | 0.00% | 7,181,183 |
| 2013-07-24 | 2013-07-22 | 12.609 | 602,488 | +57,817 | 0.00% | 7,596,547 |
| 2013-07-18 | 2013-07-16 | 12.686 | 544,671 | -140,689 | 0.00% | 6,909,946 |
| 2013-07-15 | 2013-07-11 | 12.842 | 685,360 | -7,709 | 0.00% | 8,801,476 |
| 2013-07-11 | 2013-07-09 | 12.297 | 693,069 | +7,709 | 0.00% | 8,522,880 |
| 2013-07-10 | 2013-07-08 | 12.297 | 685,360 | +7,709 | 0.00% | 8,428,080 |
| 2013-07-09 | 2013-07-05 | 12.505 | 677,651 | -16,960 | 0.00% | 8,473,926 |
| 2013-07-08 | 2013-07-04 | 12.116 | 694,611 | +7,709 | 0.00% | 8,415,697 |
| 2013-07-04 | 2013-07-02 | 12.323 | 686,902 | +23,127 | 0.00% | 8,464,863 |
| 2013-07-03 | 2013-06-28 | 12.686 | 663,775 | -7,709 | 0.00% | 8,420,954 |
| 2013-07-02 | 2013-06-27 | 12.349 | 671,484 | -7,709 | 0.00% | 8,292,284 |
| 2013-06-28 | 2013-06-26 | 12.194 | 679,193 | -19,272 | 0.00% | 8,281,760 |
| 2013-06-27 | 2013-06-25 | 11.415 | 698,465 | +148,398 | 0.00% | 7,973,131 |
| 2013-06-26 | 2013-06-24 | 11.623 | 550,067 | +23,127 | 0.00% | 6,393,301 |
| 2013-06-24 | 2013-06-20 | 11.856 | 526,940 | +28,909 | 0.00% | 6,247,538 |
| 2013-06-21 | 2013-06-19 | 12.323 | 498,031 | +5,011 | 0.00% | 6,137,359 |
| 2013-06-20 | 2013-06-18 | 12.505 | 493,020 | +20,429 | 0.00% | 6,165,143 |
| 2013-06-18 | 2013-06-14 | 13.984 | 472,591 | -47,411 | 0.00% | 6,608,669 |
| 2013-06-17 | 2013-06-13 | 14.039 | 520,002 | +34,507 | 0.00% | 7,300,345 |
| 2013-06-14 | 2013-06-11 | 14.260 | 485,495 | +7,251 | 0.00% | 6,923,025 |
| 2013-06-11 | 2013-06-07 | 14.453 | 478,244 | +363 | 0.00% | 6,911,963 |
| 2013-06-10 | 2013-06-06 | 14.618 | 477,881 | +3,625 | 0.00% | 6,985,801 |
| 2013-06-06 | 2013-06-04 | 14.839 | 474,256 | +3,626 | 0.00% | 7,037,456 |
| 2013-06-04 | 2013-05-31 | 15.087 | 470,630 | -3,626 | 0.00% | 7,100,477 |
| 2013-05-28 | 2013-05-24 | 14.867 | 474,256 | +3,626 | 0.00% | 7,050,537 |
| 2013-05-27 | 2013-05-23 | 14.839 | 470,630 | +3,626 | 0.00% | 6,983,650 |
| 2013-05-23 | 2013-05-21 | 15.225 | 467,004 | -1,813 | 0.00% | 7,110,175 |
| 2013-05-22 | 2013-05-20 | 15.556 | 468,817 | -12,690 | 0.00% | 7,292,947 |
| 2013-05-14 | 2013-05-10 | 15.556 | 481,507 | -5,438 | 0.00% | 7,490,353 |
| 2013-05-13 | 2013-05-09 | 15.418 | 486,945 | +7,251 | 0.00% | 7,507,794 |
| 2013-05-09 | 2013-05-07 | 15.308 | 479,694 | -12,689 | 0.00% | 7,343,073 |
| 2013-05-06 | 2013-05-02 | 14.949 | 492,383 | +5,438 | 0.00% | 7,360,765 |
| 2013-05-03 | 2013-04-30 | 15.060 | 486,945 | -10,877 | 0.00% | 7,333,194 |
| 2013-04-24 | 2013-04-22 | 14.480 | 497,822 | +3,626 | 0.00% | 7,208,651 |
| 2013-04-23 | 2013-04-19 | 14.508 | 494,196 | -10,152 | 0.00% | 7,169,776 |
| 2013-04-22 | 2013-04-18 | 13.956 | 504,348 | +15,590 | 0.00% | 7,038,845 |
| 2013-04-19 | 2013-04-17 | 14.011 | 488,758 | +6,526 | 0.00% | 6,848,228 |
| 2013-04-17 | 2013-04-15 | 14.260 | 482,232 | +18,291 | 0.00% | 6,876,496 |
| 2013-04-09 | 2013-04-05 | 14.342 | 463,941 | +10,877 | 0.00% | 6,654,060 |
| 2013-04-03 | 2013-03-28 | 15.004 | 453,064 | +43,507 | 0.00% | 6,797,967 |
| 2013-03-27 | 2013-03-25 | 14.867 | 409,557 | -725 | 0.00% | 6,088,688 |
| 2013-03-22 | 2013-03-20 | 14.729 | 410,282 | +1,813 | 0.00% | 6,042,885 |
| 2013-03-21 | 2013-03-19 | 14.342 | 408,469 | +3,626 | 0.00% | 5,858,454 |
| 2013-03-20 | 2013-03-18 | 14.536 | 404,843 | +3,625 | 0.00% | 5,884,612 |
| 2013-03-11 | 2013-03-07 | 15.060 | 401,218 | -3,625 | 0.00% | 6,042,180 |
| 2013-02-28 | 2013-02-26 | 14.922 | 404,843 | +3,625 | 0.00% | 6,040,940 |
| 2013-02-26 | 2013-02-22 | 15.142 | 401,218 | -379 | 0.00% | 6,075,379 |
| 2013-02-25 | 2013-02-21 | 15.308 | 401,597 | +1,450 | 0.00% | 6,147,578 |
| 2013-02-21 | 2013-02-19 | 15.446 | 400,147 | -1,087 | 0.00% | 6,180,565 |
| 2013-02-20 | 2013-02-18 | 15.749 | 401,234 | +3,625 | 0.00% | 6,319,088 |
| 2013-02-18 | 2013-02-14 | 15.915 | 397,609 | +1,813 | 0.00% | 6,327,798 |
| 2013-02-14 | 2013-02-07 | 15.528 | 395,796 | +1,813 | 0.00% | 6,146,111 |
| 2013-02-08 | 2013-02-06 | 15.749 | 393,983 | +12,690 | 0.00% | 6,204,892 |
| 2013-02-05 | 2013-02-01 | 16.190 | 381,293 | +1,812 | 0.00% | 6,173,302 |
| 2013-01-31 | 2013-01-29 | 16.053 | 379,481 | +7,252 | 0.00% | 6,091,631 |
| 2013-01-25 | 2013-01-23 | 16.384 | 372,229 | -3,708 | 0.00% | 6,098,419 |
| 2013-01-24 | 2013-01-22 | 16.466 | 375,937 | +1,895 | 0.00% | 6,190,276 |
| 2013-01-22 | 2013-01-18 | 16.384 | 374,042 | -11,602 | 0.00% | 6,128,122 |
| 2013-01-21 | 2013-01-17 | 16.108 | 385,644 | -315,790 | 0.00% | 6,211,837 |
| 2013-01-18 | 2013-01-16 | 16.053 | 701,434 | +279,534 | 0.00% | 11,259,793 |
| 2013-01-17 | 2013-01-15 | 16.163 | 421,900 | -3,626 | 0.00% | 6,819,111 |
| 2013-01-16 | 2013-01-14 | 16.025 | 425,526 | -36,256 | 0.00% | 6,819,034 |
| 2013-01-15 | 2013-01-11 | 15.887 | 461,782 | -7,251 | 0.00% | 7,336,351 |
| 2013-01-14 | 2013-01-10 | 15.859 | 469,033 | -12,327 | 0.00% | 7,438,611 |
| 2013-01-11 | 2013-01-09 | 15.694 | 481,360 | +5,801 | 0.00% | 7,554,450 |
| 2013-01-10 | 2013-01-08 | 15.556 | 475,559 | -7,251 | 0.00% | 7,397,826 |
| 2013-01-08 | 2013-01-04 | 15.970 | 482,810 | -7,251 | 0.00% | 7,710,374 |
| 2013-01-07 | 2013-01-03 | 16.025 | 490,061 | +13,414 | 0.00% | 7,853,204 |
| 2012-12-27 | 2012-12-20 | 15.446 | 476,647 | -1,812 | 0.00% | 7,362,164 |
| 2012-12-21 | 2012-12-19 | 15.418 | 478,459 | -8,336 | 0.00% | 7,376,955 |
| 2012-12-17 | 2012-12-13 | 15.087 | 486,795 | -2,900 | 0.00% | 7,344,361 |
| 2012-12-14 | 2012-12-12 | 15.115 | 489,695 | -14,502 | 0.00% | 7,401,621 |
| 2012-12-12 | 2012-12-10 | 14.839 | 504,197 | -13,053 | 0.00% | 7,481,749 |
| 2012-12-11 | 2012-12-07 | 14.646 | 517,250 | -7,976 | 0.00% | 7,575,575 |
| 2012-12-03 | 2012-11-29 | 14.315 | 525,226 | -11,203 | 0.00% | 7,518,551 |
| 2012-11-29 | 2012-11-27 | 14.398 | 536,429 | -3,626 | 0.00% | 7,723,308 |
| 2012-11-28 | 2012-11-26 | 14.398 | 540,055 | -1,812 | 0.00% | 7,775,514 |
| 2012-11-27 | 2012-11-23 | 14.453 | 541,867 | -293,674 | 0.00% | 7,831,493 |
| 2012-11-26 | 2012-11-22 | 14.342 | 835,541 | -3,625 | 0.00% | 11,983,722 |
| 2012-11-23 | 2012-11-21 | 14.205 | 839,166 | +2,175 | 0.00% | 11,919,985 |
| 2012-11-19 | 2012-11-15 | 13.818 | 836,991 | +10,877 | 0.00% | 11,565,892 |
| 2012-11-16 | 2012-11-14 | 14.094 | 826,114 | -2,176 | 0.00% | 11,643,445 |
| 2012-11-14 | 2012-11-12 | 13.929 | 828,290 | -1,894 | 0.00% | 11,537,040 |
| 2012-11-13 | 2012-11-09 | 13.956 | 830,184 | +363 | 0.00% | 11,586,319 |
| 2012-11-12 | 2012-11-08 | 14.011 | 829,821 | +291,942 | 0.00% | 11,627,028 |
| 2012-11-09 | 2012-11-07 | 14.370 | 537,879 | -9,064 | 0.00% | 7,729,349 |
| 2012-11-08 | 2012-11-06 | 14.205 | 546,943 | +18,128 | 0.00% | 7,769,085 |
| 2012-11-06 | 2012-11-02 | 14.480 | 528,815 | -7,415 | 0.00% | 7,657,441 |
| 2012-11-05 | 2012-11-01 | 14.342 | 536,230 | -3,625 | 0.00% | 7,690,863 |
| 2012-11-02 | 2012-10-31 | 14.149 | 539,855 | +199 | 0.00% | 7,638,623 |
| 2012-11-01 | 2012-10-30 | 13.874 | 539,656 | +3,625 | 0.00% | 7,486,961 |
| 2012-10-31 | 2012-10-29 | 14.122 | 536,031 | +9,427 | 0.00% | 7,569,731 |
| 2012-10-30 | 2012-10-26 | 14.039 | 526,604 | -25,742 | 0.00% | 7,393,031 |
| 2012-10-29 | 2012-10-25 | 14.205 | 552,346 | -725 | 0.00% | 7,845,833 |
| 2012-10-26 | 2012-10-24 | 14.122 | 553,071 | -3,625 | 0.00% | 7,810,367 |
| 2012-10-25 | 2012-10-22 | 14.260 | 556,696 | +23,203 | 0.00% | 7,938,332 |
| 2012-10-24 | 2012-10-19 | 14.067 | 533,493 | -1,450 | 0.00% | 7,504,461 |
| 2012-10-22 | 2012-10-18 | 13.929 | 534,943 | -26,104 | 0.00% | 7,451,084 |
| 2012-10-19 | 2012-10-17 | 13.708 | 561,047 | -3,988 | 0.00% | 7,690,884 |
| 2012-10-18 | 2012-10-16 | 13.460 | 565,035 | +1,450 | 0.00% | 7,605,290 |
| 2012-10-16 | 2012-10-12 | 13.681 | 563,585 | -7,251 | 0.00% | 7,710,130 |
| 2012-10-15 | 2012-10-11 | 13.487 | 570,836 | -21,029 | 0.00% | 7,699,115 |
| 2012-10-12 | 2012-10-10 | 12.936 | 591,865 | -39,519 | 0.00% | 7,656,250 |
| 2012-10-11 | 2012-10-09 | 12.743 | 631,384 | -12,689 | 0.00% | 8,045,558 |
| 2012-10-09 | 2012-10-05 | 12.770 | 644,073 | -1,895 | 0.00% | 8,225,015 |
| 2012-10-08 | 2012-10-04 | 12.660 | 645,968 | -3,625 | 0.00% | 8,177,947 |
| 2012-10-05 | 2012-10-03 | 12.660 | 649,593 | -3,626 | 0.00% | 8,223,839 |
| 2012-10-04 | 2012-09-28 | 12.632 | 653,219 | -81,576 | 0.00% | 8,251,728 |
| 2012-09-28 | 2012-09-26 | 12.246 | 734,795 | +7,977 | 0.00% | 8,998,493 |
| 2012-09-21 | 2012-09-19 | 12.550 | 726,818 | -9,064 | 0.00% | 9,121,320 |
| 2012-09-18 | 2012-09-14 | 12.219 | 735,882 | -8,339 | 0.00% | 8,991,507 |
| 2012-09-14 | 2012-09-12 | 11.750 | 744,221 | -7,252 | 0.00% | 8,744,442 |
| 2012-09-13 | 2012-09-11 | 11.639 | 751,473 | -362 | 0.00% | 8,746,744 |
| 2012-09-12 | 2012-09-10 | 11.750 | 751,835 | +8,339 | 0.00% | 8,833,905 |
| 2012-09-11 | 2012-09-07 | 11.998 | 743,496 | -18,128 | 0.00% | 8,920,486 |
| 2012-09-10 | 2012-09-06 | 11.308 | 761,624 | -2,652 | 0.00% | 8,612,814 |
| 2012-09-07 | 2012-09-05 | 11.226 | 764,276 | +18,128 | 0.00% | 8,579,564 |
| 2012-09-06 | 2012-09-04 | 11.474 | 746,148 | +3,625 | 0.00% | 8,561,284 |
| 2012-09-04 | 2012-08-31 | 11.584 | 742,523 | +7,977 | 0.00% | 8,601,611 |
| 2012-08-29 | 2012-08-27 | 11.888 | 734,546 | -7,252 | 0.00% | 8,732,063 |
| 2012-08-23 | 2012-08-21 | 12.329 | 741,798 | -3,625 | 0.00% | 9,145,633 |
| 2012-08-22 | 2012-08-20 | 12.274 | 745,423 | +3,625 | 0.00% | 9,149,206 |
| 2012-08-17 | 2012-08-15 | 12.412 | 741,798 | -36,256 | 0.00% | 9,207,013 |
| 2012-08-16 | 2012-08-14 | 12.550 | 778,054 | +68,887 | 0.00% | 9,764,314 |
| 2012-08-15 | 2012-08-13 | 12.384 | 709,167 | -3,626 | 0.00% | 8,782,445 |
| 2012-08-14 | 2012-08-10 | 12.439 | 712,793 | -108,768 | 0.00% | 8,866,670 |
| 2012-08-13 | 2012-08-09 | 12.632 | 821,561 | +107,318 | 0.00% | 10,378,292 |
| 2012-08-09 | 2012-08-07 | 12.632 | 714,243 | +36,256 | 0.00% | 9,022,608 |
| 2012-08-08 | 2012-08-06 | 12.577 | 677,987 | -346,245 | 0.00% | 8,527,207 |
| 2012-08-07 | 2012-08-03 | 12.412 | 1,024,232 | +221,162 | 0.00% | 12,712,514 |
| 2012-08-06 | 2012-08-02 | 12.357 | 803,070 | +155,900 | 0.00% | 9,923,206 |
| 2012-08-03 | 2012-08-01 | 12.467 | 647,170 | -268,294 | 0.00% | 8,068,214 |
| 2012-08-02 | 2012-07-31 | 12.274 | 915,464 | +232,038 | 0.00% | 11,236,263 |
| 2012-08-01 | 2012-07-30 | 11.915 | 683,426 | -329,929 | 0.00% | 8,143,214 |
| 2012-07-31 | 2012-07-27 | 11.695 | 1,013,355 | +7,251 | 0.00% | 11,850,811 |
| 2012-07-30 | 2012-07-26 | 11.391 | 1,006,104 | +163,152 | 0.00% | 11,460,763 |
| 2012-07-27 | 2012-07-25 | 11.446 | 842,952 | +126,896 | 0.00% | 9,648,761 |
| 2012-07-26 | 2012-07-24 | 11.364 | 716,056 | +72,512 | 0.00% | 8,137,009 |
| 2012-07-25 | 2012-07-23 | 11.391 | 643,544 | -36,256 | 0.00% | 7,330,758 |
| 2012-07-24 | 2012-07-20 | 11.639 | 679,800 | -68,886 | 0.00% | 7,912,509 |
| 2012-07-23 | 2012-07-19 | 11.446 | 748,686 | -7,251 | 0.00% | 8,569,755 |
| 2012-07-20 | 2012-07-18 | 11.171 | 755,937 | +109,130 | 0.00% | 8,444,253 |
| 2012-07-18 | 2012-07-16 | 11.033 | 646,807 | -65,261 | 0.00% | 7,136,008 |
| 2012-07-17 | 2012-07-13 | 11.088 | 712,068 | +70,699 | 0.00% | 7,895,291 |
| 2012-07-13 | 2012-07-11 | 11.281 | 641,369 | -5,801 | 0.00% | 7,235,222 |
| 2012-07-11 | 2012-07-09 | 11.529 | 647,170 | -7,251 | 0.00% | 7,461,313 |
| 2012-07-09 | 2012-07-05 | 11.833 | 654,421 | +3,626 | 0.00% | 7,743,461 |
| 2012-07-05 | 2012-07-03 | 11.915 | 650,795 | -184,543 | 0.00% | 7,754,406 |
| 2012-07-04 | 2012-06-29 | 11.833 | 835,338 | +188,531 | 0.00% | 9,884,168 |
| 2012-07-03 | 2012-06-28 | 11.529 | 646,807 | -91,002 | 0.00% | 7,457,128 |
| 2012-06-29 | 2012-06-27 | 11.722 | 737,809 | +98,253 | 0.00% | 8,648,753 |
| 2012-06-27 | 2012-06-25 | 11.667 | 639,556 | +3,626 | 0.00% | 7,461,730 |
| 2012-06-21 | 2012-06-19 | 12.219 | 635,930 | +1,813 | 0.00% | 7,770,226 |
| 2012-06-18 | 2012-06-14 | 11.860 | 634,117 | +6,888 | 0.00% | 7,520,703 |
| 2012-06-15 | 2012-06-13 | 11.888 | 627,229 | -3,625 | 0.00% | 7,456,311 |
| 2012-06-14 | 2012-06-12 | 11.750 | 630,854 | +3,625 | 0.00% | 7,412,404 |
| 2012-06-11 | 2012-06-07 | 12.357 | 627,229 | -7,251 | 0.00% | 7,750,411 |
| 2012-06-08 | 2012-06-06 | 12.329 | 634,480 | -27,555 | 0.00% | 7,822,509 |
| 2012-06-07 | 2012-06-05 | 13.659 | 662,035 | +29,005 | 0.00% | 9,042,800 |
| 2012-06-06 | 2012-06-04 | 13.543 | 633,030 | +43,822 | 0.00% | 8,572,873 |
| 2012-06-05 | 2012-06-01 | 13.688 | 589,208 | -10,301 | 0.00% | 8,065,209 |
| 2012-06-04 | 2012-05-31 | 13.746 | 599,509 | +13,735 | 0.00% | 8,241,131 |
| 2012-06-01 | 2012-05-30 | 13.543 | 585,774 | -6,868 | 0.00% | 7,932,904 |
| 2012-05-31 | 2012-05-29 | 13.776 | 592,642 | -85,840 | 0.00% | 8,163,994 |
| 2012-05-30 | 2012-05-28 | 13.601 | 678,482 | +85,840 | 0.00% | 9,227,931 |
| 2012-05-29 | 2012-05-25 | 13.455 | 592,642 | +6,868 | 0.00% | 7,974,134 |
| 2012-05-28 | 2012-05-24 | 13.484 | 585,774 | +2,060 | 0.00% | 7,898,784 |
| 2012-05-25 | 2012-05-23 | 13.513 | 583,714 | -82,407 | 0.00% | 7,888,006 |
| 2012-05-24 | 2012-05-22 | 13.717 | 666,121 | +55,968 | 0.00% | 9,137,411 |
| 2012-05-23 | 2012-05-21 | 13.513 | 610,153 | -65,239 | 0.00% | 8,245,289 |
| 2012-05-22 | 2012-05-18 | 13.513 | 675,392 | +120,177 | 0.00% | 9,126,894 |
| 2012-05-21 | 2012-05-17 | 13.630 | 555,215 | +13,734 | 0.00% | 7,567,565 |
| 2012-05-18 | 2012-05-16 | 13.746 | 541,481 | +20,602 | 0.00% | 7,443,451 |
| 2012-05-17 | 2012-05-15 | 14.009 | 520,879 | +1,717 | 0.00% | 7,296,777 |
| 2012-05-15 | 2012-05-11 | 14.242 | 519,162 | +17,168 | 0.00% | 7,393,684 |
| 2012-05-14 | 2012-05-10 | 14.445 | 501,994 | +13,734 | 0.00% | 7,251,525 |
| 2012-05-11 | 2012-05-09 | 14.475 | 488,260 | +3,434 | 0.00% | 7,067,351 |
| 2012-05-09 | 2012-05-07 | 14.678 | 484,826 | +3,433 | 0.00% | 7,116,485 |
| 2012-05-08 | 2012-05-04 | 14.911 | 481,393 | -6,524 | 0.00% | 7,178,255 |
| 2012-05-07 | 2012-05-03 | 15.028 | 487,917 | -185,414 | 0.00% | 7,332,377 |
| 2012-05-04 | 2012-05-02 | 15.232 | 673,331 | +154,855 | 0.00% | 10,256,033 |
| 2012-05-03 | 2012-04-30 | 15.086 | 518,476 | +14,078 | 0.00% | 7,821,815 |
| 2012-05-02 | 2012-04-27 | 14.882 | 504,398 | -2,060 | 0.00% | 7,506,602 |
| 2012-04-30 | 2012-04-26 | 14.999 | 506,458 | -65,582 | 0.00% | 7,596,260 |
| 2012-04-27 | 2012-04-25 | 14.941 | 572,040 | +10,301 | 0.00% | 8,546,590 |
| 2012-04-26 | 2012-04-24 | 14.941 | 561,739 | -109,876 | 0.00% | 8,392,688 |
| 2012-04-25 | 2012-04-23 | 14.999 | 671,615 | -10,300 | 0.00% | 10,073,415 |
| 2012-04-24 | 2012-04-20 | 15.377 | 681,915 | +61,804 | 0.00% | 10,486,083 |
| 2012-04-23 | 2012-04-19 | 15.319 | 620,111 | -51,504 | 0.00% | 9,499,578 |
| 2012-04-20 | 2012-04-18 | 15.144 | 671,615 | +193,999 | 0.00% | 10,171,216 |
| 2012-04-18 | 2012-04-16 | 15.057 | 477,616 | -68,672 | 0.00% | 7,191,484 |
| 2012-04-17 | 2012-04-13 | 15.174 | 546,288 | +24,035 | 0.00% | 8,289,122 |
| 2012-04-16 | 2012-04-12 | 14.708 | 522,253 | +15,452 | 0.00% | 7,681,065 |
| 2012-04-13 | 2012-04-11 | 14.445 | 506,801 | +37,769 | 0.00% | 7,320,964 |
| 2012-04-12 | 2012-04-10 | 14.591 | 469,032 | +3,434 | 0.00% | 6,843,674 |
| 2012-04-11 | 2012-04-05 | 14.649 | 465,598 | -34,336 | 0.00% | 6,820,689 |
| 2012-04-10 | 2012-04-03 | 14.882 | 499,934 | +18,885 | 0.00% | 7,440,167 |
| 2012-04-05 | 2012-04-02 | 14.591 | 481,049 | -63,522 | 0.00% | 7,019,015 |
| 2012-04-03 | 2012-03-30 | 14.591 | 544,571 | +82,407 | 0.00% | 7,945,868 |
| 2012-04-02 | 2012-03-29 | 14.358 | 462,164 | +12,017 | 0.00% | 6,635,783 |
| 2012-03-29 | 2012-03-27 | 14.737 | 450,147 | +3,434 | 0.00% | 6,633,672 |
| 2012-03-28 | 2012-03-26 | 14.475 | 446,713 | +13,734 | 0.00% | 6,465,976 |
| 2012-03-27 | 2012-03-23 | 14.620 | 432,979 | +3,434 | 0.00% | 6,330,233 |
| 2012-03-26 | 2012-03-22 | 14.911 | 429,545 | +6,867 | 0.00% | 6,405,127 |
| 2012-03-23 | 2012-03-21 | 14.941 | 422,678 | +10,301 | 0.00% | 6,315,040 |
| 2012-03-22 | 2012-03-20 | 14.999 | 412,377 | +1,717 | 0.00% | 6,185,158 |
| 2012-03-16 | 2012-03-14 | 15.523 | 410,660 | -1,717 | 0.00% | 6,374,685 |
| 2012-03-15 | 2012-03-13 | 15.698 | 412,377 | -1,717 | 0.00% | 6,473,398 |
| 2012-03-12 | 2012-03-08 | 15.290 | 414,094 | -3,434 | 0.00% | 6,331,511 |
| 2012-03-09 | 2012-03-07 | 15.144 | 417,528 | -1,716 | 0.00% | 6,323,217 |
| 2012-03-08 | 2012-03-06 | 15.319 | 419,244 | +13,734 | 0.00% | 6,422,465 |
| 2012-03-07 | 2012-03-05 | 15.931 | 405,510 | +3,434 | 0.00% | 6,460,082 |
| 2012-03-02 | 2012-02-29 | 16.571 | 402,076 | -6,868 | 0.00% | 6,662,996 |
| 2012-02-28 | 2012-02-24 | 16.135 | 408,944 | -6,867 | 0.00% | 6,598,158 |
| 2012-02-27 | 2012-02-23 | 16.280 | 415,811 | -1,717 | 0.00% | 6,769,505 |
| 2012-02-22 | 2012-02-20 | 16.193 | 417,528 | +46,354 | 0.00% | 6,760,978 |
| 2012-02-21 | 2012-02-17 | 16.164 | 371,174 | +687 | 0.00% | 5,999,564 |
| 2012-02-17 | 2012-02-15 | 16.135 | 370,487 | -21,374 | 0.00% | 5,977,669 |
| 2012-02-13 | 2012-02-09 | 15.902 | 391,861 | +3,433 | 0.00% | 6,231,230 |
| 2012-02-09 | 2012-02-07 | 15.873 | 388,428 | -718 | 0.00% | 6,165,328 |
| 2012-02-07 | 2012-02-03 | 16.106 | 389,146 | -5,025 | 0.00% | 6,267,392 |
| 2012-02-06 | 2012-02-02 | 16.164 | 394,171 | -1,717 | 0.00% | 6,371,281 |
| 2012-01-31 | 2012-01-27 | 16.280 | 395,888 | -27,469 | 0.00% | 6,445,154 |
| 2012-01-30 | 2012-01-26 | 16.135 | 423,357 | -192,282 | 0.00% | 6,830,707 |
| 2012-01-26 | 2012-01-19 | 15.814 | 615,639 | -2,747 | 0.00% | 9,735,877 |
| 2012-01-19 | 2012-01-17 | 15.581 | 618,386 | -12,018 | 0.00% | 9,635,241 |
| 2012-01-18 | 2012-01-16 | 14.999 | 630,404 | -3,433 | 0.00% | 9,455,300 |
| 2012-01-16 | 2012-01-12 | 14.708 | 633,837 | -4,464 | 0.00% | 9,322,193 |
| 2012-01-13 | 2012-01-11 | 14.649 | 638,301 | -3,434 | 0.00% | 9,350,668 |
| 2012-01-12 | 2012-01-10 | 14.358 | 641,735 | -19,228 | 0.00% | 9,214,076 |
| 2012-01-11 | 2012-01-09 | 14.096 | 660,963 | +10,301 | 0.00% | 9,316,904 |
| 2012-01-05 | 2012-01-03 | 13.834 | 650,662 | -3,434 | 0.00% | 9,001,154 |
| 2012-01-04 | 2011-12-30 | 13.426 | 654,096 | +5,151 | 0.00% | 8,781,962 |
| 2011-12-28 | 2011-12-22 | 13.950 | 648,945 | -3,434 | 0.00% | 9,053,000 |
| 2011-12-23 | 2011-12-21 | 13.892 | 652,379 | -3,433 | 0.00% | 9,062,906 |
| 2011-12-22 | 2011-12-20 | 13.543 | 655,812 | -3,434 | 0.00% | 8,881,400 |
| 2011-12-21 | 2011-12-19 | 13.397 | 659,246 | +1,717 | 0.00% | 8,831,907 |
| 2011-12-19 | 2011-12-15 | 13.310 | 657,529 | +1,717 | 0.00% | 8,751,455 |
| 2011-12-15 | 2011-12-13 | 13.601 | 655,812 | +3,433 | 0.00% | 8,919,600 |
| 2011-12-12 | 2011-12-08 | 14.271 | 652,379 | -5,150 | 0.00% | 9,309,904 |
| 2011-12-05 | 2011-12-01 | 13.892 | 657,529 | -432,635 | 0.00% | 9,134,450 |
| 2011-11-28 | 2011-11-24 | 12.319 | 1,090,164 | +3,434 | 0.00% | 13,430,165 |
| 2011-11-25 | 2011-11-23 | 12.203 | 1,086,730 | -3,434 | 0.00% | 13,261,261 |
| 2011-11-24 | 2011-11-22 | 12.552 | 1,090,164 | +3,434 | 0.00% | 13,684,163 |
| 2011-11-23 | 2011-11-21 | 12.523 | 1,086,730 | +39,486 | 0.00% | 13,609,408 |
| 2011-11-22 | 2011-11-18 | 12.931 | 1,047,244 | +367,396 | 0.00% | 13,541,912 |
| 2011-11-21 | 2011-11-17 | 13.339 | 679,848 | +10,301 | 0.00% | 9,068,312 |
| 2011-11-18 | 2011-11-16 | 13.543 | 669,547 | +15,451 | 0.00% | 9,067,408 |
| 2011-11-17 | 2011-11-15 | 14.009 | 654,096 | +3,091 | 0.00% | 9,162,958 |
| 2011-11-16 | 2011-11-14 | 14.154 | 651,005 | -10,645 | 0.00% | 9,214,456 |
| 2011-11-15 | 2011-11-11 | 14.096 | 661,650 | +3,777 | 0.00% | 9,326,588 |
| 2011-11-14 | 2011-11-10 | 13.805 | 657,873 | +21,289 | 0.00% | 9,081,750 |
| 2011-11-11 | 2011-11-09 | 15.115 | 636,584 | -27,813 | 0.00% | 9,622,152 |
| 2011-11-08 | 2011-11-04 | 14.504 | 664,397 | -343,360 | 0.00% | 9,636,207 |
| 2011-11-07 | 2011-11-03 | 14.038 | 1,007,757 | +339,927 | 0.00% | 14,146,597 |
| 2011-11-04 | 2011-11-02 | 14.387 | 667,830 | -3,434 | 0.00% | 9,608,199 |
| 2011-11-03 | 2011-11-01 | 13.834 | 671,264 | +21,632 | 0.00% | 9,286,159 |
| 2011-11-01 | 2011-10-28 | 14.620 | 649,632 | -22,662 | 0.00% | 9,497,740 |
| 2011-10-31 | 2011-10-27 | 14.329 | 672,294 | -13,013 | 0.00% | 9,633,264 |
| 2011-10-28 | 2011-10-26 | 13.310 | 685,307 | -10,301 | 0.00% | 9,121,169 |
| 2011-10-27 | 2011-10-25 | 13.106 | 695,608 | +1,030 | 0.00% | 9,116,460 |
| 2011-10-26 | 2011-10-24 | 12.785 | 694,578 | -7,897 | 0.00% | 8,880,444 |
| 2011-10-25 | 2011-10-21 | 12.086 | 702,475 | -10,301 | 0.00% | 8,490,399 |
| 2011-10-24 | 2011-10-20 | 11.853 | 712,776 | +10,301 | 0.00% | 8,448,831 |
| 2011-10-21 | 2011-10-19 | 11.999 | 702,475 | -6,867 | 0.00% | 8,429,023 |
| 2011-10-20 | 2011-10-18 | 11.766 | 709,342 | +13,047 | 0.00% | 8,346,150 |
| 2011-10-18 | 2011-10-14 | 12.378 | 696,295 | -3,433 | 0.00% | 8,618,493 |
| 2011-10-17 | 2011-10-13 | 12.931 | 699,728 | +3,433 | 0.00% | 9,048,183 |
| 2011-10-14 | 2011-10-12 | 12.698 | 696,295 | -1,717 | 0.00% | 8,841,560 |
| 2011-10-13 | 2011-10-11 | 12.552 | 698,012 | -23,005 | 0.00% | 8,761,718 |
| 2011-10-12 | 2011-10-10 | 11.766 | 721,017 | +344 | 0.00% | 8,483,518 |
| 2011-10-11 | 2011-10-07 | 11.650 | 720,673 | -27,469 | 0.00% | 8,395,516 |
| 2011-10-10 | 2011-10-06 | 11.242 | 748,142 | -47,727 | 0.00% | 8,410,474 |
| 2011-10-07 | 2011-10-04 | 10.193 | 795,869 | +15,794 | 0.00% | 8,112,576 |
| 2011-10-06 | 2011-10-03 | 10.485 | 780,075 | +20,602 | 0.00% | 8,178,770 |
| 2011-10-04 | 2011-09-30 | 11.125 | 759,473 | +34,336 | 0.00% | 8,449,380 |
| 2011-10-03 | 2011-09-28 | 11.766 | 725,137 | +687 | 0.00% | 8,531,994 |
| 2011-09-30 | 2011-09-27 | 12.232 | 724,450 | -82,407 | 0.00% | 8,861,492 |
| 2011-09-28 | 2011-09-26 | 11.213 | 806,857 | +31,246 | 0.00% | 9,047,038 |
| 2011-09-27 | 2011-09-23 | 11.533 | 775,611 | +45,324 | 0.00% | 8,945,163 |
| 2011-09-26 | 2011-09-22 | 12.086 | 730,287 | +20,945 | 0.00% | 8,826,546 |
| 2011-09-23 | 2011-09-21 | 13.077 | 709,342 | +13,734 | 0.00% | 9,275,795 |
| 2011-09-22 | 2011-09-20 | 13.280 | 695,608 | -7,897 | 0.00% | 9,238,012 |
| 2011-09-21 | 2011-09-19 | 13.310 | 703,505 | +14,077 | 0.00% | 9,363,377 |
| 2011-09-19 | 2011-09-15 | 13.630 | 689,428 | +6,868 | 0.00% | 9,396,885 |
| 2011-09-16 | 2011-09-14 | 13.513 | 682,560 | +5,150 | 0.00% | 9,223,759 |
| 2011-09-15 | 2011-09-12 | 13.659 | 677,410 | +187,132 | 0.00% | 9,252,809 |
| 2011-09-12 | 2011-09-08 | 14.533 | 490,278 | +4,463 | 0.00% | 7,125,118 |
| 2011-09-09 | 2011-09-07 | 14.678 | 485,815 | -15,451 | 0.00% | 7,131,002 |
| 2011-09-08 | 2011-09-06 | 14.329 | 501,266 | +5,151 | 0.00% | 7,182,613 |
| 2011-09-07 | 2011-09-05 | 14.212 | 496,115 | +24,035 | 0.00% | 7,051,010 |
| 2011-09-06 | 2011-09-02 | 14.911 | 472,080 | +3,434 | 0.00% | 7,039,385 |
| 2011-09-05 | 2011-09-01 | 15.028 | 468,646 | -17,169 | 0.00% | 7,042,774 |
| 2011-09-02 | 2011-08-31 | 14.911 | 485,815 | -3,433 | 0.00% | 7,244,193 |
| 2011-09-01 | 2011-08-30 | 14.824 | 489,248 | -12,018 | 0.00% | 7,252,638 |
| 2011-08-31 | 2011-08-29 | 14.795 | 501,266 | -10,987 | 0.00% | 7,416,194 |
| 2011-08-30 | 2011-08-26 | 14.329 | 512,253 | +17,168 | 0.00% | 7,340,045 |
| 2011-08-26 | 2011-08-24 | 13.863 | 495,085 | -3,434 | 0.00% | 6,863,345 |
| 2011-08-25 | 2011-08-23 | 14.416 | 498,519 | +3,434 | 0.00% | 7,186,808 |
| 2011-08-24 | 2011-08-22 | 13.950 | 495,085 | +6,867 | 0.00% | 6,906,602 |
| 2011-08-23 | 2011-08-19 | 14.125 | 488,218 | +10,301 | 0.00% | 6,896,118 |
| 2011-08-22 | 2011-08-18 | 14.591 | 477,917 | +3,433 | 0.00% | 6,973,316 |
| 2011-08-18 | 2011-08-16 | 15.057 | 474,484 | -3,433 | 0.00% | 7,144,326 |
| 2011-08-17 | 2011-08-15 | 14.941 | 477,917 | -3,434 | 0.00% | 7,140,341 |
| 2011-08-16 | 2011-08-12 | 14.242 | 481,351 | +3,434 | 0.00% | 6,855,196 |
| 2011-08-15 | 2011-08-11 | 14.445 | 477,917 | +6,867 | 0.00% | 6,903,722 |
| 2011-08-12 | 2011-08-10 | 14.591 | 471,050 | +8,584 | 0.00% | 6,873,119 |
| 2011-08-11 | 2011-08-09 | 14.445 | 462,466 | +22,318 | 0.00% | 6,680,525 |
| 2011-08-10 | 2011-08-08 | 15.523 | 440,148 | +5,151 | 0.00% | 6,832,428 |
| 2011-08-09 | 2011-08-05 | 15.902 | 434,997 | +29,872 | 0.00% | 6,917,163 |
| 2011-08-08 | 2011-08-04 | 16.426 | 405,125 | +10,301 | 0.00% | 6,654,528 |
| 2011-08-05 | 2011-08-03 | 16.426 | 394,824 | +10,301 | 0.00% | 6,485,325 |
| 2011-08-04 | 2011-08-02 | 16.804 | 384,523 | +3,434 | 0.00% | 6,461,707 |
| 2011-08-03 | 2011-08-01 | 17.445 | 381,089 | -13,735 | 0.00% | 6,648,174 |
| 2011-08-01 | 2011-07-28 | 17.358 | 394,824 | -1,717 | 0.00% | 6,853,287 |
| 2011-07-29 | 2011-07-27 | 17.445 | 396,541 | -8,584 | 0.00% | 6,917,737 |
| 2011-07-28 | 2011-07-26 | 17.503 | 405,125 | -3,433 | 0.00% | 7,091,084 |
| 2011-07-27 | 2011-07-25 | 17.008 | 408,558 | -6,868 | 0.00% | 6,948,894 |
| 2011-07-26 | 2011-07-22 | 17.096 | 415,426 | -5,150 | 0.00% | 7,102,004 |
| 2011-07-22 | 2011-07-20 | 16.630 | 420,576 | -34 | 0.00% | 6,994,066 |
| 2011-07-20 | 2011-07-18 | 16.455 | 420,610 | +34 | 0.00% | 6,921,133 |
| 2011-07-14 | 2011-07-12 | 16.047 | 420,576 | +35,898 | 0.00% | 6,749,090 |
| 2011-07-13 | 2011-07-11 | 16.717 | 384,678 | -6,702 | 0.00% | 6,430,702 |
| 2011-07-08 | 2011-07-06 | 16.834 | 391,380 | +11,176 | 0.00% | 6,588,334 |
| 2011-07-06 | 2011-07-04 | 17.358 | 380,204 | -1,717 | 0.00% | 6,599,516 |
| 2011-06-28 | 2011-06-24 | 17.154 | 381,921 | +13,735 | 0.00% | 6,551,458 |
| 2011-06-27 | 2011-06-23 | 16.659 | 368,186 | +5,150 | 0.00% | 6,133,557 |
| 2011-06-24 | 2011-06-22 | 16.892 | 363,036 | +1,717 | 0.00% | 6,132,348 |
| 2011-06-23 | 2011-06-21 | 17.008 | 361,319 | -17,168 | 0.00% | 6,145,437 |
| 2011-06-22 | 2011-06-20 | 16.804 | 378,487 | -3,434 | 0.00% | 6,360,275 |
| 2011-06-21 | 2011-06-17 | 16.921 | 381,921 | -4,120 | 0.00% | 6,462,474 |
| 2011-06-20 | 2011-06-16 | 16.863 | 386,041 | +3,125 | 0.00% | 6,509,702 |
| 2011-06-17 | 2011-06-15 | 17.125 | 382,916 | +5,150 | 0.00% | 6,557,374 |
| 2011-06-16 | 2011-06-14 | 17.270 | 377,766 | +3,434 | 0.00% | 6,524,191 |
| 2011-06-15 | 2011-06-13 | 17.154 | 374,332 | -32,294 | 0.00% | 6,421,277 |
| 2011-06-14 | 2011-06-10 | 16.921 | 406,626 | +10,301 | 0.00% | 6,880,506 |
| 2011-06-13 | 2011-06-09 | 16.950 | 396,325 | +10,301 | 0.00% | 6,717,746 |
| 2011-06-10 | 2011-06-08 | 17.183 | 386,024 | +10,301 | 0.00% | 6,633,083 |
| 2011-06-09 | 2011-06-07 | 17.620 | 375,723 | +687 | 0.00% | 6,620,218 |
| 2011-06-08 | 2011-06-03 | 18.985 | 375,036 | +6,524 | 0.00% | 7,120,088 |
| 2011-06-07 | 2011-06-02 | 19.347 | 368,512 | +16,243 | 0.00% | 7,129,702 |
| 2011-06-03 | 2011-06-01 | 19.619 | 352,269 | +3,313 | 0.00% | 6,911,137 |
| 2011-05-31 | 2011-05-27 | 19.136 | 348,956 | -8,282 | 0.00% | 6,677,620 |
| 2011-05-27 | 2011-05-25 | 18.683 | 357,238 | +4,969 | 0.00% | 6,674,366 |
| 2011-05-26 | 2011-05-24 | 18.804 | 352,269 | +3,313 | 0.00% | 6,624,059 |
| 2011-05-24 | 2011-05-20 | 19.317 | 348,956 | -3,313 | 0.00% | 6,740,815 |
| 2011-05-23 | 2011-05-19 | 19.317 | 352,269 | +3,313 | 0.00% | 6,804,812 |
| 2011-05-19 | 2011-05-17 | 19.015 | 348,956 | +5,964 | 0.00% | 6,635,489 |
| 2011-05-18 | 2011-05-16 | 19.015 | 342,992 | -4,007 | 0.00% | 6,522,082 |
| 2011-05-17 | 2011-05-13 | 19.317 | 346,999 | +3,314 | 0.00% | 6,703,011 |
| 2011-05-16 | 2011-05-12 | 19.196 | 343,685 | +662 | 0.00% | 6,597,501 |
| 2011-05-13 | 2011-05-11 | 19.377 | 343,023 | -13,252 | 0.00% | 6,646,913 |
| 2011-05-12 | 2011-05-09 | 19.468 | 356,275 | +9,939 | 0.00% | 6,935,964 |
| 2011-05-11 | 2011-05-06 | 19.528 | 346,336 | -3,724 | 0.00% | 6,763,378 |
| 2011-05-09 | 2011-05-05 | 19.377 | 350,060 | +13,253 | 0.00% | 6,783,272 |
| 2011-05-05 | 2011-05-03 | 19.770 | 336,807 | -663 | 0.00% | 6,658,619 |
| 2011-04-27 | 2011-04-21 | 20.223 | 337,470 | -4,970 | 0.00% | 6,824,514 |
| 2011-04-21 | 2011-04-19 | 19.408 | 342,440 | +3,237 | 0.00% | 6,645,952 |
| 2011-04-20 | 2011-04-18 | 19.800 | 339,203 | -1,657 | 0.00% | 6,716,225 |
| 2011-04-15 | 2011-04-13 | 19.891 | 340,860 | +1,988 | 0.00% | 6,779,899 |
| 2011-04-14 | 2011-04-12 | 19.649 | 338,872 | -1,325 | 0.00% | 6,658,531 |
| 2011-04-11 | 2011-04-07 | 19.921 | 340,197 | -5,045 | 0.00% | 6,776,979 |
| 2011-04-08 | 2011-04-06 | 20.072 | 345,242 | -6,849 | 0.00% | 6,929,582 |
| 2011-04-07 | 2011-04-04 | 20.162 | 352,091 | -7,740 | 0.00% | 7,098,934 |
| 2011-04-06 | 2011-04-01 | 19.800 | 359,831 | -3,328 | 0.00% | 7,124,660 |
| 2011-04-04 | 2011-03-31 | 19.498 | 363,159 | +331 | 0.00% | 7,080,943 |
| 2011-03-31 | 2011-03-29 | 19.015 | 362,828 | -3,328 | 0.00% | 6,899,269 |
| 2011-03-30 | 2011-03-28 | 19.136 | 366,156 | -3,975 | 0.00% | 7,006,759 |
| 2011-03-29 | 2011-03-25 | 19.227 | 370,131 | -6,627 | 0.00% | 7,116,339 |
| 2011-03-28 | 2011-03-24 | 18.864 | 376,758 | -21,535 | 0.00% | 7,107,293 |
| 2011-03-23 | 2011-03-21 | 18.261 | 398,293 | -1,731 | 0.00% | 7,273,104 |
| 2011-03-21 | 2011-03-17 | 18.140 | 400,024 | -3,313 | 0.00% | 7,256,418 |
| 2011-03-17 | 2011-03-15 | 18.140 | 403,337 | +3,164 | 0.00% | 7,316,515 |
| 2011-03-15 | 2011-03-11 | 18.412 | 400,173 | -994 | 0.00% | 7,367,826 |
| 2011-03-14 | 2011-03-10 | 18.834 | 401,167 | -663 | 0.00% | 7,555,645 |
| 2011-03-11 | 2011-03-09 | 18.955 | 401,830 | -14,065 | 0.00% | 7,616,646 |
| 2011-03-10 | 2011-03-08 | 18.683 | 415,895 | -6,295 | 0.00% | 7,770,270 |
| 2011-03-08 | 2011-03-04 | 18.623 | 422,190 | -22,377 | 0.00% | 7,862,395 |
| 2011-03-07 | 2011-03-03 | 18.321 | 444,567 | -13,253 | 0.00% | 8,144,936 |
| 2011-03-04 | 2011-03-02 | 18.140 | 457,820 | -18,299 | 0.00% | 8,304,834 |
| 2011-03-01 | 2011-02-25 | 17.717 | 476,119 | -56,323 | 0.00% | 8,435,588 |
| 2011-02-28 | 2011-02-24 | 17.295 | 532,442 | -6,626 | 0.00% | 9,208,495 |
| 2011-02-25 | 2011-02-23 | 17.446 | 539,068 | +62,949 | 0.00% | 9,404,444 |
| 2011-02-22 | 2011-02-18 | 17.898 | 476,119 | -138,489 | 0.00% | 8,521,812 |
| 2011-02-21 | 2011-02-17 | 17.566 | 614,608 | -1,024 | 0.00% | 10,796,499 |
| 2011-02-18 | 2011-02-16 | 17.416 | 615,632 | +1,024 | 0.00% | 10,721,579 |
| 2011-02-15 | 2011-02-11 | 17.144 | 614,608 | +8,283 | 0.00% | 10,536,789 |
| 2011-02-14 | 2011-02-10 | 17.023 | 606,325 | +3,313 | 0.00% | 10,321,583 |
| 2011-02-11 | 2011-02-09 | 17.325 | 603,012 | -6,626 | 0.00% | 10,447,192 |
| 2011-02-10 | 2011-02-08 | 17.566 | 609,638 | +6,626 | 0.00% | 10,709,193 |
| 2011-02-08 | 2011-02-02 | 17.748 | 603,012 | -3,313 | 0.00% | 10,702,002 |
| 2011-02-01 | 2011-01-28 | 17.506 | 606,325 | +3,313 | 0.00% | 10,614,394 |
| 2011-01-28 | 2011-01-26 | 17.687 | 603,012 | -9,939 | 0.00% | 10,665,601 |
| 2011-01-26 | 2011-01-24 | 17.717 | 612,951 | +3,313 | 0.00% | 10,859,894 |
| 2011-01-25 | 2011-01-21 | 17.778 | 609,638 | +36,445 | 0.00% | 10,837,998 |
| 2011-01-20 | 2011-01-18 | 18.110 | 573,193 | -3,314 | 0.00% | 10,380,395 |
| 2011-01-19 | 2011-01-17 | 18.110 | 576,507 | +13,253 | 0.00% | 10,440,411 |
| 2011-01-18 | 2011-01-14 | 18.351 | 563,254 | +1,657 | 0.00% | 10,336,407 |
| 2011-01-17 | 2011-01-13 | 18.170 | 561,597 | +3,178 | 0.00% | 10,204,295 |
| 2011-01-14 | 2011-01-12 | 17.898 | 558,419 | -6,626 | 0.00% | 9,994,858 |
| 2011-01-07 | 2011-01-05 | 17.959 | 565,045 | +1,325 | 0.00% | 10,147,563 |
| 2011-01-05 | 2011-01-03 | 17.657 | 563,720 | -4,969 | 0.00% | 9,953,620 |
| 2011-01-04 | 2010-12-31 | 17.476 | 568,689 | +3,313 | 0.00% | 9,938,369 |
| 2011-01-03 | 2010-12-29 | 17.144 | 565,376 | +1,656 | 0.00% | 9,692,760 |
| 2010-12-30 | 2010-12-28 | 16.902 | 563,720 | +1,657 | 0.00% | 9,528,252 |
| 2010-12-29 | 2010-12-24 | 17.144 | 562,063 | +3,313 | 0.00% | 9,635,962 |
| 2010-12-28 | 2010-12-22 | 17.265 | 558,750 | +18,710 | 0.00% | 9,646,623 |
| 2010-12-22 | 2010-12-20 | 17.234 | 540,040 | +6,626 | 0.00% | 9,307,301 |
| 2010-12-21 | 2010-12-17 | 17.355 | 533,414 | +3,313 | 0.00% | 9,257,506 |
| 2010-12-20 | 2010-12-16 | 17.355 | 530,101 | +9,940 | 0.00% | 9,200,008 |
| 2010-12-17 | 2010-12-15 | 17.536 | 520,161 | +11,596 | 0.00% | 9,121,697 |
| 2010-12-16 | 2010-12-14 | 17.868 | 508,565 | +3,313 | 0.00% | 9,087,196 |
| 2010-12-14 | 2010-12-10 | 17.597 | 505,252 | -4,970 | 0.00% | 8,890,749 |
| 2010-12-13 | 2010-12-09 | 17.687 | 510,222 | +1,325 | 0.00% | 9,024,404 |
| 2010-12-10 | 2010-12-08 | 17.717 | 508,897 | +6,627 | 0.00% | 9,016,329 |
| 2010-12-09 | 2010-12-07 | 18.019 | 502,270 | +3,313 | 0.00% | 9,050,515 |
| 2010-12-08 | 2010-12-06 | 17.808 | 498,957 | +1,988 | 0.00% | 8,885,398 |
| 2010-12-07 | 2010-12-03 | 18.049 | 496,969 | -332 | 0.00% | 8,969,996 |
| 2010-12-03 | 2010-12-01 | 18.080 | 497,301 | +3,314 | 0.00% | 8,990,998 |
| 2010-12-02 | 2010-11-30 | 18.231 | 493,987 | -13,253 | 0.00% | 9,005,632 |
| 2010-12-01 | 2010-11-29 | 17.989 | 507,240 | +6,626 | 0.00% | 9,124,761 |
| 2010-11-30 | 2010-11-26 | 17.868 | 500,614 | +8,283 | 0.00% | 8,945,126 |
| 2010-11-29 | 2010-11-25 | 18.200 | 492,331 | +8,283 | 0.00% | 8,960,582 |
| 2010-11-26 | 2010-11-24 | 17.989 | 484,048 | +6,626 | 0.00% | 8,707,559 |
| 2010-11-25 | 2010-11-23 | 17.808 | 477,422 | +7,620 | 0.00% | 8,501,904 |
| 2010-11-24 | 2010-11-22 | 18.231 | 469,802 | +3,645 | 0.00% | 8,564,727 |
| 2010-11-23 | 2010-11-19 | 19.135 | 466,157 | +3,313 | 0.00% | 8,920,130 |
| 2010-11-22 | 2010-11-18 | 19.474 | 462,844 | +6,147 | 0.00% | 9,013,365 |
| 2010-11-19 | 2010-11-17 | 18.982 | 456,697 | +8,127 | 0.00% | 8,668,859 |
| 2010-11-18 | 2010-11-16 | 19.535 | 448,570 | -650 | 0.00% | 8,762,995 |
| 2010-11-17 | 2010-11-15 | 19.966 | 449,220 | +4,225 | 0.00% | 8,969,172 |
| 2010-11-15 | 2010-11-11 | 20.981 | 444,995 | -6,501 | 0.00% | 9,336,586 |
| 2010-11-11 | 2010-11-09 | 20.797 | 451,496 | +8,127 | 0.00% | 9,389,646 |
| 2010-11-10 | 2010-11-08 | 21.197 | 443,369 | +6,501 | 0.00% | 9,397,950 |
| 2010-11-09 | 2010-11-05 | 20.735 | 436,868 | -6,501 | 0.00% | 9,058,551 |
| 2010-11-08 | 2010-11-04 | 20.643 | 443,369 | +325 | 0.00% | 9,152,431 |
| 2010-11-05 | 2010-11-03 | 20.581 | 443,044 | -15,928 | 0.00% | 9,118,462 |
| 2010-11-04 | 2010-11-02 | 19.689 | 458,972 | -3,250 | 0.00% | 9,036,802 |
| 2010-11-02 | 2010-10-29 | 19.197 | 462,222 | -3,251 | 0.00% | 8,873,272 |
| 2010-10-29 | 2010-10-27 | 19.074 | 465,473 | +1,625 | 0.00% | 8,878,401 |
| 2010-10-28 | 2010-10-26 | 19.197 | 463,848 | -16,252 | 0.00% | 8,904,486 |
| 2010-10-27 | 2010-10-25 | 19.166 | 480,100 | +1,625 | 0.00% | 9,201,706 |
| 2010-10-26 | 2010-10-22 | 19.259 | 478,475 | -3,250 | 0.00% | 9,214,721 |
| 2010-10-25 | 2010-10-21 | 19.382 | 481,725 | +13,002 | 0.00% | 9,336,591 |
| 2010-10-22 | 2010-10-20 | 19.259 | 468,723 | -1,301 | 0.00% | 9,026,912 |
| 2010-10-20 | 2010-10-18 | 19.382 | 470,024 | -1,950 | 0.00% | 9,109,807 |
| 2010-10-19 | 2010-10-15 | 19.628 | 471,974 | -15,927 | 0.00% | 9,263,761 |
| 2010-10-18 | 2010-10-14 | 19.535 | 487,901 | -15,603 | 0.00% | 9,531,341 |
| 2010-10-14 | 2010-10-12 | 18.243 | 503,504 | -1,300 | 0.00% | 9,185,572 |
| 2010-10-13 | 2010-10-11 | 18.397 | 504,804 | -3,251 | 0.00% | 9,286,938 |
| 2010-10-12 | 2010-10-08 | 18.274 | 508,055 | -9,751 | 0.00% | 9,284,227 |
| 2010-10-11 | 2010-10-07 | 18.213 | 517,806 | -3,576 | 0.00% | 9,430,558 |
| 2010-10-08 | 2010-10-06 | 18.120 | 521,382 | -9,101 | 0.00% | 9,447,566 |
| 2010-10-07 | 2010-10-05 | 17.782 | 530,483 | +3,250 | 0.00% | 9,432,958 |
| 2010-10-06 | 2010-10-04 | 17.813 | 527,233 | +8,777 | 0.00% | 9,391,387 |
| 2010-10-05 | 2010-09-30 | 17.782 | 518,456 | +17,553 | 0.00% | 9,219,096 |
| 2010-10-04 | 2010-09-29 | 18.366 | 500,903 | -3,901 | 0.00% | 9,199,761 |
| 2010-09-28 | 2010-09-24 | 18.151 | 504,804 | +650 | 0.00% | 9,162,698 |
| 2010-09-21 | 2010-09-17 | 18.305 | 504,154 | -6,826 | 0.00% | 9,228,450 |
| 2010-09-20 | 2010-09-16 | 18.151 | 510,980 | +10,402 | 0.00% | 9,274,799 |
| 2010-09-16 | 2010-09-14 | 18.243 | 500,578 | -6,501 | 0.00% | 9,132,192 |
| 2010-09-15 | 2010-09-13 | 17.966 | 507,079 | -1,626 | 0.00% | 9,110,392 |
| 2010-09-13 | 2010-09-09 | 17.874 | 508,705 | -1,300 | 0.00% | 9,092,655 |
| 2010-09-10 | 2010-09-08 | 17.751 | 510,005 | +1,625 | 0.00% | 9,053,132 |
| 2010-09-07 | 2010-09-03 | 17.782 | 508,380 | +1,626 | 0.00% | 9,039,926 |
| 2010-09-01 | 2010-08-30 | 17.720 | 506,754 | -17,228 | 0.00% | 8,979,833 |
| 2010-08-31 | 2010-08-27 | 17.382 | 523,982 | +6,501 | 0.00% | 9,107,798 |
| 2010-08-26 | 2010-08-24 | 17.197 | 517,481 | +3,250 | 0.00% | 8,899,279 |
| 2010-08-24 | 2010-08-20 | 17.382 | 514,231 | -6,501 | 0.00% | 8,938,308 |
| 2010-08-20 | 2010-08-18 | 17.474 | 520,732 | +8,127 | 0.00% | 9,099,367 |
| 2010-08-16 | 2010-08-12 | 17.505 | 512,605 | +3,250 | 0.00% | 8,973,125 |
| 2010-08-12 | 2010-08-10 | 18.151 | 509,355 | +1,625 | 0.00% | 9,245,304 |
| 2010-08-06 | 2010-08-04 | 18.459 | 507,730 | -3,250 | 0.00% | 9,372,008 |
| 2010-08-04 | 2010-08-02 | 18.551 | 510,980 | -1,300 | 0.00% | 9,479,159 |
| 2010-08-03 | 2010-07-30 | 18.243 | 512,280 | +3,250 | 0.00% | 9,345,675 |
| 2010-08-02 | 2010-07-29 | 18.274 | 509,030 | -3,250 | 0.00% | 9,302,045 |
| 2010-07-30 | 2010-07-28 | 18.089 | 512,280 | -5,201 | 0.00% | 9,266,875 |
| 2010-07-29 | 2010-07-27 | 18.059 | 517,481 | +1,300 | 0.00% | 9,345,039 |
| 2010-07-28 | 2010-07-26 | 18.120 | 516,181 | -650 | 0.00% | 9,353,322 |
| 2010-07-27 | 2010-07-23 | 18.120 | 516,831 | -4,876 | 0.00% | 9,365,101 |
| 2010-07-23 | 2010-07-21 | 17.813 | 521,707 | -1,625 | 0.00% | 9,292,955 |
| 2010-07-15 | 2010-07-13 | 17.966 | 523,332 | -1,625 | 0.00% | 9,402,400 |
| 2010-07-14 | 2010-07-12 | 17.936 | 524,957 | -9,102 | 0.00% | 9,415,446 |
| 2010-07-13 | 2010-07-09 | 17.597 | 534,059 | -4,875 | 0.00% | 9,397,966 |
| 2010-07-06 | 2010-07-02 | 17.290 | 538,934 | +9,426 | 0.00% | 9,317,953 |
| 2010-07-05 | 2010-06-30 | 17.597 | 529,508 | +1,300 | 0.00% | 9,317,881 |
| 2010-06-24 | 2010-06-22 | 18.336 | 528,208 | -2,925 | 0.00% | 9,685,005 |
| 2010-06-23 | 2010-06-21 | 18.459 | 531,133 | -9,102 | 0.00% | 9,803,996 |
| 2010-06-21 | 2010-06-17 | 17.659 | 540,235 | -650 | 0.00% | 9,539,886 |
| 2010-06-18 | 2010-06-15 | 17.813 | 540,885 | -1,950 | 0.00% | 9,634,565 |
| 2010-06-17 | 2010-06-14 | 17.690 | 542,835 | -1,625 | 0.00% | 9,602,499 |
| 2010-06-15 | 2010-06-11 | 17.566 | 544,460 | -3,251 | 0.00% | 9,564,245 |
| 2010-06-09 | 2010-06-07 | 17.197 | 547,711 | +3,576 | 0.00% | 9,419,153 |
| 2010-06-07 | 2010-06-03 | 17.597 | 544,135 | -3,251 | 0.00% | 9,575,276 |
| 2010-06-04 | 2010-06-02 | 17.351 | 547,386 | -3,250 | 0.00% | 9,497,764 |
| 2010-06-03 | 2010-06-01 | 17.413 | 550,636 | +3,250 | 0.00% | 9,588,035 |
| 2010-06-01 | 2010-05-28 | 17.720 | 547,386 | -4,550 | 0.00% | 9,699,844 |
| 2010-05-31 | 2010-05-27 | 17.505 | 551,936 | -6,501 | 0.00% | 9,661,612 |
| 2010-05-28 | 2010-05-26 | 17.351 | 558,437 | -19,504 | 0.00% | 9,689,512 |
| 2010-05-27 | 2010-05-25 | 16.644 | 577,941 | +13,653 | 0.00% | 9,618,988 |
| 2010-05-26 | 2010-05-24 | 17.197 | 564,288 | -976 | 0.00% | 9,704,233 |
| 2010-05-25 | 2010-05-20 | 16.828 | 565,264 | -8,126 | 0.00% | 9,512,337 |
| 2010-05-24 | 2010-05-19 | 16.951 | 573,390 | +3,251 | 0.00% | 9,719,643 |
| 2010-05-20 | 2010-05-18 | 18.308 | 570,139 | -6,501 | 0.00% | 10,438,042 |
| 2010-05-19 | 2010-05-17 | 17.862 | 576,640 | +20,104 | 0.00% | 10,300,020 |
| 2010-05-18 | 2010-05-14 | 18.212 | 556,536 | -14,133 | 0.00% | 10,135,840 |
| 2010-05-17 | 2010-05-13 | 18.244 | 570,669 | +8,480 | 0.00% | 10,411,406 |
| 2010-05-14 | 2010-05-12 | 17.958 | 562,189 | -3,141 | 0.00% | 10,095,595 |
| 2010-05-13 | 2010-05-11 | 17.830 | 565,330 | +3,141 | 0.00% | 10,080,000 |
| 2010-05-12 | 2010-05-10 | 18.085 | 562,189 | -119,348 | 0.00% | 10,167,195 |
| 2010-05-11 | 2010-05-07 | 17.703 | 681,537 | +132,853 | 0.00% | 12,065,205 |
| 2010-05-10 | 2010-05-06 | 17.735 | 548,684 | -628 | 0.00% | 9,730,787 |
| 2010-05-07 | 2010-05-05 | 17.703 | 549,312 | +5,653 | 0.00% | 9,724,434 |
| 2010-05-05 | 2010-05-03 | 18.085 | 543,659 | +3,141 | 0.00% | 9,832,079 |
| 2010-05-04 | 2010-04-30 | 18.372 | 540,518 | +3,140 | 0.00% | 9,930,164 |
| 2010-05-03 | 2010-04-29 | 18.021 | 537,378 | -15,075 | 0.00% | 9,684,267 |
| 2010-04-30 | 2010-04-28 | 18.212 | 552,453 | +26,382 | 0.00% | 10,061,479 |
| 2010-04-29 | 2010-04-27 | 18.435 | 526,071 | +3,141 | 0.00% | 9,698,250 |
| 2010-04-28 | 2010-04-26 | 18.785 | 522,930 | +3,140 | 0.00% | 9,823,495 |
| 2010-04-27 | 2010-04-23 | 18.594 | 519,790 | +6,282 | 0.00% | 9,665,209 |
| 2010-04-26 | 2010-04-22 | 18.785 | 513,508 | +3,141 | 0.00% | 9,646,498 |
| 2010-04-21 | 2010-04-19 | 18.817 | 510,367 | +3,768 | 0.00% | 9,603,743 |
| 2010-04-20 | 2010-04-16 | 19.231 | 506,599 | +4,398 | 0.00% | 9,742,530 |
| 2010-04-19 | 2010-04-15 | 19.645 | 502,201 | -1,571 | 0.00% | 9,865,820 |
| 2010-04-16 | 2010-04-14 | 19.741 | 503,772 | -3,141 | 0.00% | 9,944,803 |
| 2010-04-14 | 2010-04-12 | 19.900 | 506,913 | -1,570 | 0.00% | 10,087,508 |
| 2010-04-13 | 2010-04-09 | 20.059 | 508,483 | -4,711 | 0.00% | 10,199,701 |
| 2010-04-12 | 2010-04-08 | 19.995 | 513,194 | -5,653 | 0.00% | 10,261,520 |
| 2010-04-09 | 2010-04-07 | 19.995 | 518,847 | -165,830 | 0.00% | 10,374,554 |
| 2010-04-08 | 2010-04-01 | 19.263 | 684,677 | -26,068 | 0.00% | 13,188,991 |
| 2010-04-07 | 2010-03-31 | 18.849 | 710,745 | -50,252 | 0.00% | 13,396,951 |
| 2010-04-01 | 2010-03-30 | 18.722 | 760,997 | +67,211 | 0.00% | 14,247,240 |
| 2010-03-31 | 2010-03-29 | 18.308 | 693,786 | -131,910 | 0.00% | 12,701,758 |
| 2010-03-30 | 2010-03-26 | 18.149 | 825,696 | +121,860 | 0.00% | 14,985,302 |
| 2010-03-29 | 2010-03-25 | 18.021 | 703,836 | +8,480 | 0.00% | 12,684,062 |
| 2010-03-26 | 2010-03-24 | 18.276 | 695,356 | +2,199 | 0.00% | 12,708,362 |
| 2010-03-24 | 2010-03-22 | 18.308 | 693,157 | -10,993 | 0.00% | 12,690,242 |
| 2010-03-23 | 2010-03-19 | 18.817 | 704,150 | +15,704 | 0.00% | 13,250,221 |
| 2010-03-22 | 2010-03-18 | 18.785 | 688,446 | -12,563 | 0.00% | 12,932,794 |
| 2010-03-19 | 2010-03-17 | 18.754 | 701,009 | +9,422 | 0.00% | 13,146,476 |
| 2010-03-15 | 2010-03-11 | 18.563 | 691,587 | +314 | 0.00% | 12,837,659 |
| 2010-03-12 | 2010-03-10 | 18.817 | 691,273 | +3,769 | 0.00% | 13,007,910 |
| 2010-03-10 | 2010-03-08 | 18.881 | 687,504 | -31,407 | 0.00% | 12,980,768 |
| 2010-03-08 | 2010-03-04 | 18.308 | 718,911 | +8,166 | 0.00% | 13,161,744 |
| 2010-03-05 | 2010-03-03 | 18.785 | 710,745 | -943 | 0.00% | 13,351,691 |
| 2010-03-04 | 2010-03-02 | 18.658 | 711,688 | -9,422 | 0.00% | 13,278,766 |
| 2010-03-03 | 2010-03-01 | 18.372 | 721,110 | -3,141 | 0.00% | 13,247,923 |
| 2010-03-02 | 2010-02-26 | 17.480 | 724,251 | +3,769 | 0.00% | 12,659,948 |
| 2010-03-01 | 2010-02-25 | 17.289 | 720,482 | +6,282 | 0.00% | 12,456,425 |
| 2010-02-25 | 2010-02-23 | 17.735 | 714,200 | +4,083 | 0.00% | 12,666,176 |
| 2010-02-23 | 2010-02-19 | 17.448 | 710,117 | +6,281 | 0.00% | 12,390,275 |
| 2010-02-19 | 2010-02-17 | 18.149 | 703,836 | -4,711 | 0.00% | 12,773,702 |
| 2010-02-18 | 2010-02-12 | 17.767 | 708,547 | +15,704 | 0.00% | 12,588,481 |
| 2010-02-17 | 2010-02-11 | 17.830 | 692,843 | -3,141 | 0.00% | 12,353,594 |
| 2010-02-12 | 2010-02-10 | 17.607 | 695,984 | +3,141 | 0.00% | 12,254,479 |
| 2010-02-09 | 2010-02-05 | 17.544 | 692,843 | +9,422 | 0.00% | 12,155,054 |
| 2010-02-08 | 2010-02-04 | 18.117 | 683,421 | +1,570 | 0.00% | 12,381,437 |
| 2010-02-05 | 2010-02-03 | 18.563 | 681,851 | +942 | 0.00% | 12,656,934 |
| 2010-02-03 | 2010-02-01 | 18.372 | 680,909 | +9,423 | 0.00% | 12,509,367 |
| 2010-02-02 | 2010-01-29 | 18.149 | 671,486 | +314 | 0.00% | 12,186,592 |
| 2010-02-01 | 2010-01-28 | 18.531 | 671,172 | -1,571 | 0.00% | 12,437,333 |
| 2010-01-29 | 2010-01-27 | 17.894 | 672,743 | +4,711 | 0.00% | 12,038,045 |
| 2010-01-28 | 2010-01-26 | 17.862 | 668,032 | +1,257 | 0.00% | 11,932,477 |
| 2010-01-26 | 2010-01-22 | 18.626 | 666,775 | +4,711 | 0.00% | 12,419,544 |
| 2010-01-25 | 2010-01-21 | 18.212 | 662,064 | +3,140 | 0.00% | 12,057,755 |
| 2010-01-22 | 2010-01-20 | 18.754 | 658,924 | +4,712 | 0.00% | 12,357,229 |
| 2010-01-21 | 2010-01-19 | 19.263 | 654,212 | +2,512 | 0.00% | 12,602,141 |
| 2010-01-20 | 2010-01-18 | 18.690 | 651,700 | +1,570 | 0.00% | 12,180,252 |
| 2010-01-19 | 2010-01-15 | 18.531 | 650,130 | +12,563 | 0.00% | 12,047,409 |
| 2010-01-18 | 2010-01-14 | 18.594 | 637,567 | +5,654 | 0.00% | 11,855,207 |
| 2010-01-15 | 2010-01-13 | 18.881 | 631,913 | +14,133 | 0.00% | 11,931,154 |
| 2010-01-14 | 2010-01-12 | 19.581 | 617,780 | +10,678 | 0.00% | 12,097,049 |
| 2010-01-12 | 2010-01-08 | 20.250 | 607,102 | +3,141 | 0.00% | 12,293,888 |
| 2010-01-07 | 2010-01-05 | 20.664 | 603,961 | -6,281 | 0.00% | 12,480,272 |
| 2010-01-05 | 2009-12-31 | 20.505 | 610,242 | +9,422 | 0.00% | 12,512,913 |
| 2009-12-30 | 2009-12-28 | 20.346 | 600,820 | -1,571 | 0.00% | 12,224,066 |
| 2009-12-29 | 2009-12-24 | 20.409 | 602,391 | -8,794 | 0.00% | 12,294,389 |
| 2009-12-28 | 2009-12-22 | 19.964 | 611,185 | -3,140 | 0.00% | 12,201,429 |
| 2009-12-23 | 2009-12-21 | 19.454 | 614,325 | +4,711 | 0.00% | 11,951,155 |
| 2009-12-22 | 2009-12-18 | 19.741 | 609,614 | +1,570 | 0.00% | 12,034,196 |
| 2009-12-21 | 2009-12-17 | 20.091 | 608,044 | +2,513 | 0.00% | 12,216,163 |
| 2009-12-18 | 2009-12-16 | 20.059 | 605,531 | +7,537 | 0.00% | 12,146,395 |
| 2009-12-17 | 2009-12-15 | 20.314 | 597,994 | +1,257 | 0.00% | 12,147,530 |
| 2009-12-16 | 2009-12-14 | 20.600 | 596,737 | +1,570 | 0.00% | 12,292,995 |
| 2009-12-14 | 2009-12-10 | 20.409 | 595,167 | +5,653 | 0.00% | 12,146,953 |
| 2009-12-11 | 2009-12-09 | 20.441 | 589,514 | +1,571 | 0.00% | 12,050,349 |
| 2009-12-09 | 2009-12-07 | 21.142 | 587,943 | +1,570 | 0.00% | 12,430,075 |
| 2009-12-08 | 2009-12-04 | 21.460 | 586,373 | +7,852 | 0.00% | 12,583,583 |
| 2009-12-04 | 2009-12-02 | 21.460 | 578,521 | +3,455 | 0.00% | 12,415,079 |
| 2009-12-03 | 2009-12-01 | 21.333 | 575,066 | -1,571 | 0.00% | 12,267,695 |
| 2009-12-02 | 2009-11-30 | 20.855 | 576,637 | +3,455 | 0.00% | 12,025,808 |
| 2009-12-01 | 2009-11-27 | 19.932 | 573,182 | +6,910 | 0.00% | 11,424,504 |
| 2009-11-30 | 2009-11-26 | 21.046 | 566,272 | +10,364 | 0.00% | 11,917,825 |
| 2009-11-27 | 2009-11-25 | 21.651 | 555,908 | +6,910 | 0.00% | 12,036,003 |
| 2009-11-26 | 2009-11-24 | 21.810 | 548,998 | -3,141 | 0.00% | 11,973,794 |
| 2009-11-25 | 2009-11-23 | 22.192 | 552,139 | -3,141 | 0.00% | 12,253,260 |
| 2009-11-24 | 2009-11-20 | 21.492 | 555,280 | +2,513 | 0.00% | 11,934,006 |
| 2009-11-19 | 2009-11-17 | 21.969 | 552,767 | -3,141 | 0.00% | 12,143,997 |
| 2009-11-17 | 2009-11-13 | 21.651 | 555,908 | -2,198 | 0.00% | 12,036,003 |
| 2009-11-16 | 2009-11-12 | 21.237 | 558,106 | -3,141 | 0.00% | 11,852,583 |
| 2009-11-12 | 2009-11-10 | 21.460 | 561,247 | -2,513 | 0.00% | 12,044,378 |
| 2009-11-09 | 2009-11-05 | 20.218 | 563,760 | -3,140 | 0.00% | 11,398,257 |
| 2009-11-06 | 2009-11-04 | 20.218 | 566,900 | -4,711 | 0.00% | 11,461,742 |
| 2009-11-04 | 2009-11-02 | 20.059 | 571,611 | +4,397 | 0.00% | 11,465,991 |
| 2009-11-03 | 2009-10-30 | 20.027 | 567,214 | -4,083 | 0.00% | 11,359,731 |
| 2009-11-02 | 2009-10-29 | 19.359 | 571,297 | +7,851 | 0.00% | 11,059,513 |
| 2009-10-30 | 2009-10-28 | 19.900 | 563,446 | +1,571 | 0.00% | 11,212,508 |
| 2009-10-29 | 2009-10-27 | 20.346 | 561,875 | +2,512 | 0.00% | 11,431,706 |
| 2009-10-28 | 2009-10-23 | 20.728 | 559,363 | -1,256 | 0.00% | 11,594,317 |
| 2009-10-27 | 2009-10-22 | 20.155 | 560,619 | +3,141 | 0.00% | 11,299,051 |
| 2009-10-23 | 2009-10-21 | 20.155 | 557,478 | -4,397 | 0.00% | 11,235,746 |
| 2009-10-22 | 2009-10-20 | 20.186 | 561,875 | -18,530 | 0.00% | 11,342,256 |
| 2009-10-21 | 2009-10-19 | 19.709 | 580,405 | +3,140 | 0.00% | 11,439,111 |
| 2009-10-20 | 2009-10-16 | 19.581 | 577,265 | +3,141 | 0.00% | 11,303,705 |
| 2009-10-19 | 2009-10-15 | 19.900 | 574,124 | -4,083 | 0.00% | 11,424,999 |
| 2009-10-16 | 2009-10-14 | 19.836 | 578,207 | -3,141 | 0.00% | 11,469,431 |
| 2009-10-15 | 2009-10-13 | 19.359 | 581,348 | +5,654 | 0.00% | 11,254,086 |
| 2009-10-14 | 2009-10-12 | 19.390 | 575,694 | -943 | 0.00% | 11,162,962 |
| 2009-10-13 | 2009-10-09 | 19.454 | 576,637 | -1,570 | 0.00% | 11,217,968 |
| 2009-10-12 | 2009-10-08 | 19.327 | 578,207 | -628 | 0.00% | 11,174,870 |
| 2009-10-09 | 2009-10-07 | 19.072 | 578,835 | +12,563 | 0.00% | 11,039,568 |
| 2009-10-08 | 2009-10-06 | 18.754 | 566,272 | +15,703 | 0.00% | 10,619,666 |
| 2009-10-06 | 2009-10-02 | 18.117 | 550,569 | +9,423 | 0.00% | 9,974,577 |
| 2009-10-05 | 2009-09-30 | 18.594 | 541,146 | +31,407 | 0.00% | 10,062,312 |
| 2009-09-30 | 2009-09-28 | 18.308 | 509,739 | +32,977 | 0.00% | 9,332,246 |
| 2009-09-29 | 2009-09-25 | 18.849 | 476,762 | +1,257 | 0.00% | 8,986,567 |
| 2009-09-28 | 2009-09-24 | 18.754 | 475,505 | +32,035 | 0.00% | 8,917,453 |
| 2009-09-21 | 2009-09-17 | 19.836 | 443,470 | -11,935 | 0.00% | 8,796,760 |
| 2009-09-18 | 2009-09-16 | 19.581 | 455,405 | -5,967 | 0.00% | 8,917,505 |
| 2009-09-17 | 2009-09-15 | 18.754 | 461,372 | -6,282 | 0.00% | 8,652,408 |
| 2009-09-15 | 2009-09-11 | 18.977 | 467,654 | -24,497 | 0.00% | 8,874,449 |
| 2009-09-14 | 2009-09-10 | 18.817 | 492,151 | -6,596 | 0.00% | 9,260,967 |
| 2009-09-10 | 2009-09-08 | 18.754 | 498,747 | -10,050 | 0.00% | 9,353,326 |
| 2009-09-09 | 2009-09-07 | 18.403 | 508,797 | -3,769 | 0.00% | 9,363,600 |
| 2009-09-08 | 2009-09-04 | 17.926 | 512,566 | -25,126 | 0.00% | 9,188,162 |
| 2009-09-04 | 2009-09-02 | 16.780 | 537,692 | -942 | 0.00% | 9,022,246 |
| 2009-09-03 | 2009-09-01 | 16.907 | 538,634 | -9,422 | 0.00% | 9,106,652 |
| 2009-09-02 | 2009-08-31 | 16.843 | 548,056 | -3,769 | 0.00% | 9,231,049 |
| 2009-08-31 | 2009-08-27 | 16.843 | 551,825 | +3,141 | 0.00% | 9,294,532 |
| 2009-08-28 | 2009-08-26 | 16.875 | 548,684 | +9,422 | 0.00% | 9,259,097 |
| 2009-08-27 | 2009-08-25 | 16.811 | 539,262 | +628 | 0.00% | 9,065,760 |
| 2009-08-25 | 2009-08-21 | 16.684 | 538,634 | +3,141 | 0.00% | 8,986,602 |
| 2009-08-20 | 2009-08-18 | 16.939 | 535,493 | -9,422 | 0.00% | 9,070,597 |
| 2009-08-17 | 2009-08-13 | 17.098 | 544,915 | -3,141 | 0.00% | 9,316,945 |
| 2009-08-12 | 2009-08-10 | 16.780 | 548,056 | -4,711 | 0.00% | 9,196,149 |
| 2009-08-11 | 2009-08-07 | 16.270 | 552,767 | +22,927 | 0.00% | 8,993,598 |
| 2009-08-10 | 2009-08-06 | 16.684 | 529,840 | +10,679 | 0.00% | 8,839,882 |
| 2009-08-06 | 2009-08-04 | 17.225 | 519,161 | +25,754 | 0.00% | 8,942,723 |
| 2009-08-05 | 2009-08-03 | 17.798 | 493,407 | -3,141 | 0.00% | 8,781,882 |
| 2009-08-04 | 2009-07-31 | 17.767 | 496,548 | +1,570 | 0.00% | 8,821,977 |
| 2009-08-03 | 2009-07-30 | 17.798 | 494,978 | -3,141 | 0.00% | 8,809,843 |
| 2009-07-31 | 2009-07-29 | 17.735 | 498,119 | +3,141 | 0.00% | 8,834,028 |
| 2009-07-30 | 2009-07-28 | 18.117 | 494,978 | -4,083 | 0.00% | 8,967,443 |
| 2009-07-29 | 2009-07-27 | 17.448 | 499,061 | -6,281 | 0.00% | 8,707,724 |
| 2009-07-28 | 2009-07-24 | 17.225 | 505,342 | -3,141 | 0.00% | 8,704,686 |
| 2009-07-27 | 2009-07-23 | 16.939 | 508,483 | -6,910 | 0.00% | 8,613,081 |
| 2009-07-24 | 2009-07-22 | 16.620 | 515,393 | +5,654 | 0.00% | 8,566,028 |
| 2009-07-23 | 2009-07-21 | 17.066 | 509,739 | -628 | 0.00% | 8,699,276 |
| 2009-07-22 | 2009-07-20 | 17.193 | 510,367 | -4,083 | 0.00% | 8,774,994 |
| 2009-07-21 | 2009-07-17 | 16.811 | 514,450 | +1,570 | 0.00% | 8,648,635 |
| 2009-07-16 | 2009-07-14 | 16.079 | 512,880 | -3,141 | 0.00% | 8,246,651 |
| 2009-07-15 | 2009-07-13 | 15.665 | 516,021 | +15,704 | 0.00% | 8,083,565 |
| 2009-07-10 | 2009-07-08 | 16.334 | 500,317 | +5,025 | 0.00% | 8,172,089 |
| 2009-07-08 | 2009-07-06 | 16.716 | 495,292 | +3,769 | 0.00% | 8,279,252 |
| 2009-07-07 | 2009-07-03 | 17.002 | 491,523 | -3,141 | 0.00% | 8,357,099 |
| 2009-07-06 | 2009-07-02 | 17.066 | 494,664 | -15,703 | 0.00% | 8,442,004 |
| 2009-07-03 | 2009-06-30 | 17.193 | 510,367 | -1,571 | 0.00% | 8,774,994 |
| 2009-06-30 | 2009-06-26 | 17.353 | 511,938 | -3,140 | 0.00% | 8,883,505 |
| 2009-06-26 | 2009-06-24 | 16.589 | 515,078 | +1,570 | 0.00% | 8,544,392 |
| 2009-06-24 | 2009-06-22 | 17.066 | 513,508 | -6,282 | 0.00% | 8,763,598 |
| 2009-06-22 | 2009-06-18 | 16.334 | 519,790 | +15,704 | 0.00% | 8,490,158 |
| 2009-06-19 | 2009-06-17 | 16.939 | 504,086 | -3,769 | 0.00% | 8,538,601 |
| 2009-06-18 | 2009-06-16 | 16.589 | 507,855 | -3,141 | 0.00% | 8,424,573 |
| 2009-06-17 | 2009-06-15 | 16.652 | 510,996 | -15,703 | 0.00% | 8,509,218 |
| 2009-06-16 | 2009-06-12 | 16.620 | 526,699 | -9,422 | 0.00% | 8,753,938 |
| 2009-06-15 | 2009-06-11 | 16.238 | 536,121 | -4,711 | 0.00% | 8,705,695 |
| 2009-06-12 | 2009-06-10 | 16.015 | 540,832 | -31,408 | 0.00% | 8,661,654 |
| 2009-06-11 | 2009-06-09 | 15.124 | 572,240 | +1,571 | 0.00% | 8,654,506 |
| 2009-06-10 | 2009-06-08 | 15.474 | 570,669 | +3,140 | 0.00% | 8,830,616 |
| 2009-06-08 | 2009-06-04 | 15.379 | 567,529 | +21,986 | 0.00% | 8,727,817 |
| 2009-06-05 | 2009-06-03 | 15.761 | 545,543 | +9,422 | 0.00% | 8,598,143 |
| 2009-06-04 | 2009-06-02 | 15.602 | 536,121 | +10,364 | 0.00% | 8,364,295 |
| 2009-06-03 | 2009-06-01 | 16.270 | 525,757 | -1,570 | 0.00% | 8,554,141 |
| 2009-06-02 | 2009-05-29 | 15.538 | 527,327 | +1,256 | 0.00% | 8,193,516 |
| 2009-06-01 | 2009-05-27 | 15.315 | 526,071 | -9,422 | 0.00% | 8,056,750 |
| 2009-05-27 | 2009-05-25 | 15.904 | 535,493 | +3,141 | 0.00% | 8,516,539 |
| 2009-05-26 | 2009-05-22 | 15.838 | 532,352 | +23,804 | 0.00% | 8,431,307 |
| 2009-05-20 | 2009-05-18 | 15.772 | 508,548 | -3,018 | 0.00% | 8,020,603 |
| 2009-05-19 | 2009-05-15 | 15.407 | 511,566 | -7,545 | 0.00% | 7,881,752 |
| 2009-05-18 | 2009-05-14 | 14.877 | 519,111 | +6,036 | 0.00% | 7,722,798 |
| 2009-05-15 | 2009-05-13 | 15.241 | 513,075 | +1,509 | 0.00% | 7,820,001 |
| 2009-05-14 | 2009-05-12 | 15.341 | 511,566 | +6,036 | 0.00% | 7,847,852 |
| 2009-05-13 | 2009-05-11 | 15.606 | 505,530 | -6,036 | 0.00% | 7,889,254 |
| 2009-05-11 | 2009-05-07 | 15.904 | 511,566 | +6,338 | 0.00% | 8,136,002 |
| 2009-05-08 | 2009-05-06 | 15.639 | 505,228 | -6,036 | 0.00% | 7,901,281 |
| 2009-05-07 | 2009-05-05 | 15.208 | 511,264 | +3,018 | 0.00% | 7,775,459 |
| 2009-05-06 | 2009-05-04 | 15.473 | 508,246 | -39,537 | 0.00% | 7,864,280 |
| 2009-05-05 | 2009-04-30 | 14.778 | 547,783 | -48,289 | 0.00% | 8,094,901 |
| 2009-05-04 | 2009-04-29 | 14.281 | 596,072 | -15,393 | 0.00% | 8,512,245 |
| 2009-04-30 | 2009-04-28 | 13.651 | 611,465 | +7,546 | 0.00% | 8,347,125 |
| 2009-04-29 | 2009-04-27 | 13.320 | 603,919 | +18,108 | 0.00% | 8,044,015 |
| 2009-04-28 | 2009-04-24 | 14.148 | 585,811 | -1,509 | 0.00% | 8,288,072 |
| 2009-04-27 | 2009-04-23 | 14.512 | 587,320 | -7,545 | 0.00% | 8,523,481 |
| 2009-04-24 | 2009-04-22 | 14.115 | 594,865 | +19,617 | 0.00% | 8,396,458 |
| 2009-04-23 | 2009-04-21 | 14.612 | 575,248 | +1,811 | 0.00% | 8,405,467 |
| 2009-04-22 | 2009-04-20 | 14.910 | 573,437 | -3,018 | 0.00% | 8,550,005 |
| 2009-04-21 | 2009-04-17 | 14.811 | 576,455 | -7,243 | 0.00% | 8,537,703 |
| 2009-04-20 | 2009-04-16 | 14.678 | 583,698 | -9,054 | 0.00% | 8,567,617 |
| 2009-04-17 | 2009-04-15 | 14.744 | 592,752 | +12,072 | 0.00% | 8,739,793 |
| 2009-04-16 | 2009-04-14 | 14.877 | 580,680 | +3,320 | 0.00% | 8,638,758 |
| 2009-04-15 | 2009-04-09 | 14.446 | 577,360 | -7,244 | 0.00% | 8,340,677 |
| 2009-04-14 | 2009-04-08 | 14.181 | 584,604 | -3,923 | 0.00% | 8,290,365 |
| 2009-04-09 | 2009-04-07 | 14.115 | 588,527 | -31,992 | 0.00% | 8,306,998 |
| 2009-04-08 | 2009-04-06 | 13.883 | 620,519 | -15,090 | 0.00% | 8,614,642 |
| 2009-04-06 | 2009-04-02 | 13.618 | 635,609 | -3,018 | 0.00% | 8,655,656 |
| 2009-04-03 | 2009-04-01 | 13.154 | 638,627 | +8,450 | 0.00% | 8,400,515 |
| 2009-04-02 | 2009-03-31 | 13.353 | 630,177 | -1,509 | 0.00% | 8,414,643 |
| 2009-04-01 | 2009-03-30 | 13.021 | 631,686 | -5,131 | 0.00% | 8,225,493 |
| 2009-03-31 | 2009-03-27 | 13.883 | 636,817 | +3,019 | 0.00% | 8,840,906 |
| 2009-03-30 | 2009-03-26 | 13.618 | 633,798 | -35,010 | 0.00% | 8,630,994 |
| 2009-03-27 | 2009-03-25 | 11.862 | 668,808 | -1,509 | 0.00% | 7,933,277 |
| 2009-03-26 | 2009-03-24 | 11.729 | 670,317 | -3,924 | 0.00% | 7,862,336 |
| 2009-03-25 | 2009-03-23 | 11.663 | 674,241 | -24,446 | 0.00% | 7,863,682 |
| 2009-03-24 | 2009-03-20 | 10.967 | 698,687 | +10,563 | 0.00% | 7,662,646 |
| 2009-03-20 | 2009-03-18 | 11.597 | 688,124 | -4,527 | 0.00% | 7,980,000 |
| 2009-03-19 | 2009-03-17 | 11.431 | 692,651 | -12,978 | 0.00% | 7,917,748 |
| 2009-03-18 | 2009-03-16 | 11.431 | 705,629 | -15,090 | 0.00% | 8,066,101 |
| 2009-03-17 | 2009-03-13 | 11.100 | 720,719 | -22,636 | 0.00% | 7,999,796 |
| 2009-03-13 | 2009-03-11 | 10.802 | 743,355 | -9,054 | 0.00% | 8,029,380 |
| 2009-03-11 | 2009-03-09 | 10.470 | 752,409 | -24,145 | 0.00% | 7,877,877 |
| 2009-03-10 | 2009-03-06 | 10.271 | 776,554 | +33,199 | 0.00% | 7,976,300 |
| 2009-03-09 | 2009-03-05 | 10.570 | 743,355 | -30,181 | 0.00% | 7,856,970 |
| 2009-03-06 | 2009-03-04 | 10.536 | 773,536 | +3,018 | 0.00% | 8,150,341 |
| 2009-03-04 | 2009-03-02 | 10.205 | 770,518 | +12,073 | 0.00% | 7,863,242 |
| 2009-03-03 | 2009-02-27 | 10.536 | 758,445 | +6,036 | 0.00% | 7,991,335 |
| 2009-03-02 | 2009-02-26 | 10.768 | 752,409 | +15,090 | 0.00% | 8,102,247 |
| 2009-02-27 | 2009-02-25 | 10.901 | 737,319 | -6,036 | 0.00% | 8,037,471 |
| 2009-02-26 | 2009-02-24 | 10.735 | 743,355 | +6,640 | 0.00% | 7,980,120 |
| 2009-02-25 | 2009-02-23 | 11.067 | 736,715 | -12,073 | 0.00% | 8,152,937 |
| 2009-02-24 | 2009-02-20 | 10.802 | 748,788 | +8,451 | 0.00% | 8,088,064 |
| 2009-02-23 | 2009-02-19 | 11.100 | 740,337 | +21,127 | 0.00% | 8,217,550 |
| 2009-02-20 | 2009-02-18 | 11.166 | 719,210 | +1,509 | 0.00% | 8,030,706 |
| 2009-02-19 | 2009-02-17 | 11.166 | 717,701 | +15,090 | 0.00% | 8,013,857 |
| 2009-02-16 | 2009-02-12 | 11.464 | 702,611 | +1,811 | 0.00% | 8,054,882 |
| 2009-02-13 | 2009-02-11 | 11.829 | 700,800 | +15,090 | 0.00% | 8,289,540 |
| 2009-02-12 | 2009-02-10 | 12.193 | 685,710 | -3,018 | 0.00% | 8,360,965 |
| 2009-02-11 | 2009-02-09 | 12.061 | 688,728 | -9,054 | 0.00% | 8,306,484 |
| 2009-02-10 | 2009-02-06 | 12.094 | 697,782 | -4,527 | 0.00% | 8,438,801 |
| 2009-02-09 | 2009-02-05 | 11.564 | 702,309 | -24,145 | 0.00% | 8,121,229 |
| 2009-02-06 | 2009-02-04 | 11.133 | 726,454 | -18,108 | 0.00% | 8,087,523 |
| 2009-02-05 | 2009-02-03 | 10.934 | 744,562 | -4,527 | 0.00% | 8,141,097 |
| 2009-02-04 | 2009-02-02 | 10.901 | 749,089 | +12,072 | 0.00% | 8,165,775 |
| 2009-02-03 | 2009-01-30 | 11.100 | 737,017 | -1,811 | 0.00% | 8,180,699 |
| 2009-02-02 | 2009-01-29 | 11.199 | 738,828 | -5,734 | 0.00% | 8,274,241 |
| 2009-01-30 | 2009-01-23 | 10.735 | 744,562 | +4,527 | 0.00% | 7,993,077 |
| 2009-01-23 | 2009-01-21 | 10.536 | 740,035 | +2,113 | 0.00% | 7,797,358 |
| 2009-01-21 | 2009-01-19 | 11.431 | 737,922 | -3,019 | 0.00% | 8,435,244 |
| 2009-01-20 | 2009-01-16 | 11.398 | 740,941 | +3,019 | 0.00% | 8,445,205 |
| 2009-01-19 | 2009-01-15 | 11.000 | 737,922 | +4,527 | 0.00% | 8,117,395 |
| 2009-01-16 | 2009-01-14 | 11.166 | 733,395 | +29,275 | 0.00% | 8,189,096 |
| 2009-01-15 | 2009-01-13 | 11.299 | 704,120 | +9,054 | 0.00% | 7,955,531 |
| 2009-01-14 | 2009-01-12 | 11.464 | 695,066 | +12,073 | 0.00% | 7,968,384 |
| 2009-01-13 | 2009-01-09 | 12.094 | 682,993 | -3,018 | 0.00% | 8,259,947 |
| 2009-01-12 | 2009-01-08 | 12.226 | 686,011 | +31,690 | 0.00% | 8,387,365 |
| 2009-01-09 | 2009-01-07 | 13.121 | 654,321 | +54,325 | 0.00% | 8,585,274 |
| 2009-01-08 | 2009-01-06 | 14.148 | 599,996 | -3,018 | 0.00% | 8,488,762 |
| 2008-12-30 | 2008-12-24 | 13.717 | 603,014 | +3,018 | 0.00% | 8,271,721 |
| 2008-12-23 | 2008-12-19 | 14.512 | 599,996 | -905 | 0.00% | 8,707,442 |
| 2008-12-22 | 2008-12-18 | 14.645 | 600,901 | -3,018 | 0.00% | 8,800,216 |
| 2008-12-19 | 2008-12-17 | 14.247 | 603,919 | +7,545 | 0.00% | 8,604,295 |
| 2008-12-16 | 2008-12-12 | 14.148 | 596,374 | +9,054 | 0.00% | 8,437,518 |
| 2008-12-15 | 2008-12-11 | 14.744 | 587,320 | -3,923 | 0.00% | 8,659,701 |
| 2008-12-12 | 2008-12-10 | 14.778 | 591,243 | -8,149 | 0.00% | 8,737,134 |
| 2008-12-11 | 2008-12-09 | 13.949 | 599,392 | -302 | 0.00% | 8,361,056 |
| 2008-12-10 | 2008-12-08 | 14.479 | 599,694 | -8,149 | 0.00% | 8,683,189 |
| 2008-12-09 | 2008-12-05 | 13.485 | 607,843 | -4,829 | 0.00% | 8,196,981 |
| 2008-12-08 | 2008-12-04 | 13.253 | 612,672 | -6,338 | 0.00% | 8,120,002 |
| 2008-12-05 | 2008-12-03 | 12.955 | 619,010 | -6,036 | 0.00% | 8,019,412 |
| 2008-12-04 | 2008-12-02 | 12.591 | 625,046 | +3,320 | 0.00% | 7,869,800 |
| 2008-12-03 | 2008-12-01 | 13.088 | 621,726 | -3,018 | 0.00% | 8,136,999 |
| 2008-12-02 | 2008-11-28 | 12.591 | 624,744 | -13,280 | 0.00% | 7,865,998 |
| 2008-12-01 | 2008-11-27 | 12.657 | 638,024 | -19,014 | 0.00% | 8,075,483 |
| 2008-11-28 | 2008-11-26 | 12.458 | 657,038 | -3,018 | 0.00% | 8,185,523 |
| 2008-11-27 | 2008-11-25 | 12.127 | 660,056 | -39,839 | 0.00% | 8,004,422 |
| 2008-11-26 | 2008-11-24 | 11.100 | 699,895 | +4,528 | 0.00% | 7,768,655 |
| 2008-11-25 | 2008-11-21 | 11.100 | 695,367 | -604 | 0.00% | 7,718,395 |
| 2008-11-24 | 2008-11-20 | 10.868 | 695,971 | +33,803 | 0.00% | 7,563,679 |
| 2008-11-21 | 2008-11-19 | 11.564 | 662,168 | +3,018 | 0.00% | 7,657,054 |
| 2008-11-20 | 2008-11-18 | 11.928 | 659,150 | +10,865 | 0.00% | 7,862,395 |
| 2008-11-19 | 2008-11-17 | 12.259 | 648,285 | +3,018 | 0.00% | 7,947,597 |
| 2008-11-18 | 2008-11-14 | 12.425 | 645,267 | -6,338 | 0.00% | 8,017,498 |
| 2008-11-17 | 2008-11-13 | 12.193 | 651,605 | +7,847 | 0.00% | 7,945,118 |
| 2008-11-14 | 2008-11-12 | 12.690 | 643,758 | +4,829 | 0.00% | 8,169,388 |
| 2008-11-13 | 2008-11-11 | 12.756 | 638,929 | +4,225 | 0.00% | 8,150,447 |
| 2008-11-12 | 2008-11-10 | 13.055 | 634,704 | -10,563 | 0.00% | 8,285,822 |
| 2008-11-11 | 2008-11-07 | 12.326 | 645,267 | +3,018 | 0.00% | 7,953,358 |
| 2008-11-10 | 2008-11-06 | 11.961 | 642,249 | +11,167 | 0.00% | 7,682,079 |
| 2008-11-07 | 2008-11-05 | 13.055 | 631,082 | -20,221 | 0.00% | 8,238,538 |
| 2008-11-06 | 2008-11-04 | 12.591 | 651,303 | -6,037 | 0.00% | 8,200,395 |
| 2008-11-05 | 2008-11-03 | 12.326 | 657,340 | -21,126 | 0.00% | 8,102,166 |
| 2008-11-04 | 2008-10-31 | 11.729 | 678,466 | +1,509 | 0.00% | 7,957,918 |
| 2008-11-03 | 2008-10-30 | 12.094 | 676,957 | -25,654 | 0.00% | 8,186,949 |
| 2008-10-31 | 2008-10-29 | 10.702 | 702,611 | -6,640 | 0.00% | 7,519,442 |
| 2008-10-30 | 2008-10-28 | 10.802 | 709,251 | -105,633 | 0.00% | 7,661,004 |
| 2008-10-29 | 2008-10-27 | 9.277 | 814,884 | +101,408 | 0.00% | 7,560,003 |
| 2008-10-28 | 2008-10-24 | 10.437 | 713,476 | +17,203 | 0.00% | 7,446,600 |
| 2008-10-27 | 2008-10-23 | 11.265 | 696,273 | +36,821 | 0.00% | 7,843,801 |
| 2008-10-24 | 2008-10-22 | 11.729 | 659,452 | -297,885 | 0.00% | 7,734,898 |
| 2008-10-23 | 2008-10-21 | 12.425 | 957,337 | +298,790 | 0.00% | 11,894,994 |
| 2008-10-22 | 2008-10-20 | 12.856 | 658,547 | -6,941 | 0.00% | 8,466,163 |
| 2008-10-21 | 2008-10-17 | 11.961 | 665,488 | +12,072 | 0.00% | 7,960,045 |
| 2008-10-20 | 2008-10-16 | 12.624 | 653,416 | +57,344 | 0.00% | 8,248,650 |
| 2008-10-17 | 2008-10-15 | 13.750 | 596,072 | -7,546 | 0.00% | 8,196,245 |
| 2008-10-16 | 2008-10-14 | 14.612 | 603,618 | -123,439 | 0.00% | 8,820,006 |
| 2008-10-15 | 2008-10-13 | 14.181 | 727,057 | -19,920 | 0.00% | 10,310,515 |
| 2008-10-14 | 2008-10-10 | 12.425 | 746,977 | +16,902 | 0.00% | 9,281,253 |
| 2008-10-13 | 2008-10-09 | 13.419 | 730,075 | -29,276 | 0.00% | 9,796,944 |
| 2008-10-10 | 2008-10-08 | 12.591 | 759,351 | +88,732 | 0.00% | 9,560,801 |
| 2008-10-09 | 2008-10-06 | 13.684 | 670,619 | +9,054 | 0.00% | 9,176,858 |
| 2008-10-08 | 2008-10-03 | 14.446 | 661,565 | +10,865 | 0.00% | 9,557,122 |
| 2008-10-03 | 2008-09-30 | 15.175 | 650,700 | +302 | 0.00% | 9,874,484 |
| 2008-10-02 | 2008-09-29 | 14.943 | 650,398 | +16,600 | 0.00% | 9,719,051 |
| 2008-09-30 | 2008-09-26 | 15.705 | 633,798 | -2,415 | 0.00% | 9,953,993 |
| 2008-09-29 | 2008-09-25 | 15.507 | 636,213 | -6,036 | 0.00% | 9,865,441 |
| 2008-09-26 | 2008-09-24 | 15.573 | 642,249 | -3,018 | 0.00% | 10,001,598 |
| 2008-09-25 | 2008-09-23 | 15.440 | 645,267 | -6,036 | 0.00% | 9,963,077 |
| 2008-09-24 | 2008-09-22 | 16.070 | 651,303 | -7,546 | 0.00% | 10,466,294 |
| 2008-09-23 | 2008-09-19 | 15.473 | 658,849 | -17,203 | 0.00% | 10,194,616 |
| 2008-09-22 | 2008-09-18 | 13.320 | 676,052 | +13,280 | 0.00% | 9,004,804 |
| 2008-09-19 | 2008-09-17 | 13.287 | 662,772 | -1,207 | 0.00% | 8,805,959 |
| 2008-09-18 | 2008-09-16 | 14.744 | 663,979 | +23,843 | 0.00% | 9,789,995 |
| 2008-09-17 | 2008-09-12 | 15.904 | 640,136 | -2,415 | 0.00% | 10,180,793 |
| 2008-09-16 | 2008-09-11 | 16.235 | 642,551 | +25,352 | 0.00% | 10,432,101 |
| 2008-09-12 | 2008-09-10 | 16.799 | 617,199 | +15,090 | 0.00% | 10,368,150 |
| 2008-09-11 | 2008-09-09 | 17.329 | 602,109 | -3,018 | 0.00% | 10,433,858 |
| 2008-09-10 | 2008-09-08 | 17.495 | 605,127 | -9,054 | 0.00% | 10,586,407 |
| 2008-09-09 | 2008-09-05 | 16.865 | 614,181 | +15,091 | 0.00% | 10,358,152 |
| 2008-09-05 | 2008-09-03 | 17.196 | 599,090 | +3,018 | 0.00% | 10,302,142 |
| 2008-09-02 | 2008-08-29 | 17.925 | 596,072 | -9,055 | 0.00% | 10,684,744 |
| 2008-09-01 | 2008-08-28 | 17.693 | 605,127 | +2,415 | 0.00% | 10,706,707 |
| 2008-08-29 | 2008-08-27 | 18.091 | 602,712 | +9,054 | 0.00% | 10,903,617 |
| 2008-08-27 | 2008-08-25 | 17.693 | 593,658 | -4,225 | 0.00% | 10,503,782 |
| 2008-08-26 | 2008-08-21 | 16.964 | 597,883 | +3,018 | 0.00% | 10,142,716 |
| 2008-08-25 | 2008-08-20 | 17.329 | 594,865 | -3,018 | 0.00% | 10,308,328 |
| 2008-08-21 | 2008-08-19 | 16.832 | 597,883 | -3,018 | 0.00% | 10,063,476 |
| 2008-08-20 | 2008-08-18 | 16.998 | 600,901 | -3,018 | 0.00% | 10,213,825 |
| 2008-08-19 | 2008-08-15 | 17.229 | 603,919 | -302 | 0.00% | 10,405,193 |
| 2008-08-15 | 2008-08-13 | 17.395 | 604,221 | +9,658 | 0.00% | 10,510,497 |
| 2008-08-14 | 2008-08-12 | 18.389 | 594,563 | -4,527 | 0.00% | 10,933,494 |
| 2008-08-12 | 2008-08-08 | 18.986 | 599,090 | +3,018 | 0.00% | 11,374,042 |
| 2008-08-11 | 2008-08-07 | 19.184 | 596,072 | -3,018 | 0.00% | 11,435,243 |
| 2008-08-08 | 2008-08-05 | 19.019 | 599,090 | -4,528 | 0.00% | 11,393,892 |
| 2008-08-07 | 2008-08-04 | 19.251 | 603,618 | +1,509 | 0.00% | 11,620,008 |
| 2008-08-01 | 2008-07-30 | 19.516 | 602,109 | -9,054 | 0.00% | 11,750,559 |
| 2008-07-28 | 2008-07-24 | 19.383 | 611,163 | -6,941 | 0.00% | 11,846,254 |
| 2008-07-25 | 2008-07-23 | 19.449 | 618,104 | +4,527 | 0.00% | 12,021,752 |
| 2008-07-24 | 2008-07-22 | 18.886 | 613,577 | -15,091 | 0.00% | 11,588,095 |
| 2008-07-23 | 2008-07-21 | 18.820 | 628,668 | +24,145 | 0.00% | 11,831,446 |
| 2008-07-22 | 2008-07-18 | 18.389 | 604,523 | -3,018 | 0.00% | 11,116,650 |
| 2008-07-21 | 2008-07-17 | 18.124 | 607,541 | -4,527 | 0.00% | 11,011,108 |
| 2008-07-18 | 2008-07-16 | 17.660 | 612,068 | +3,018 | 0.00% | 10,809,236 |
| 2008-07-17 | 2008-07-15 | 17.561 | 609,050 | +4,527 | 0.00% | 10,695,398 |
| 2008-07-16 | 2008-07-14 | 18.356 | 604,523 | +6,036 | 0.00% | 11,096,620 |
| 2008-07-15 | 2008-07-11 | 18.455 | 598,487 | -1,509 | 0.00% | 11,045,313 |
| 2008-07-14 | 2008-07-10 | 18.091 | 599,996 | -3,320 | 0.00% | 10,854,482 |
| 2008-07-11 | 2008-07-09 | 17.892 | 603,316 | -3,018 | 0.00% | 10,794,604 |
| 2008-07-09 | 2008-07-07 | 17.594 | 606,334 | -9,658 | 0.00% | 10,667,793 |
| 2008-07-08 | 2008-07-04 | 16.931 | 615,992 | -3,621 | 0.00% | 10,429,514 |
| 2008-07-07 | 2008-07-03 | 16.600 | 619,613 | +3,018 | 0.00% | 10,285,523 |
| 2008-07-04 | 2008-07-02 | 17.296 | 616,595 | +3,018 | 0.00% | 10,664,454 |
| 2008-07-02 | 2008-06-27 | 17.760 | 613,577 | +2,112 | 0.00% | 10,896,875 |
| 2008-06-25 | 2008-06-23 | 18.058 | 611,465 | -3,018 | 0.00% | 11,041,707 |
| 2008-06-24 | 2008-06-20 | 17.992 | 614,483 | -5,432 | 0.00% | 11,055,486 |
| 2008-06-23 | 2008-06-19 | 18.058 | 619,915 | +31,086 | 0.00% | 11,194,295 |
| 2008-06-20 | 2008-06-18 | 18.489 | 588,829 | -3,018 | 0.00% | 10,886,581 |
| 2008-06-17 | 2008-06-13 | 17.826 | 591,847 | -15,090 | 0.00% | 10,550,179 |
| 2008-06-16 | 2008-06-12 | 17.992 | 606,937 | +12,072 | 0.00% | 10,919,721 |
| 2008-06-12 | 2008-06-10 | 18.058 | 594,865 | +1,207 | 0.00% | 10,741,948 |
| 2008-06-11 | 2008-06-06 | 19.958 | 593,658 | -4,527 | 0.00% | 11,848,138 |
| 2008-06-10 | 2008-06-05 | 19.686 | 598,185 | +19,651 | 0.00% | 11,775,782 |
| 2008-06-06 | 2008-06-04 | 19.516 | 578,534 | +1,471 | 0.00% | 11,290,585 |
| 2008-06-05 | 2008-06-03 | 19.652 | 577,063 | +10,294 | 0.00% | 11,340,357 |
| 2008-06-04 | 2008-06-02 | 20.128 | 566,769 | -1,471 | 0.00% | 11,407,841 |
| 2008-06-03 | 2008-05-30 | 19.822 | 568,240 | -6,176 | 0.00% | 11,263,569 |
| 2008-06-02 | 2008-05-29 | 19.720 | 574,416 | +8,824 | 0.00% | 11,327,399 |
| 2008-05-28 | 2008-05-26 | 19.380 | 565,592 | +2,352 | 0.00% | 10,961,091 |
| 2008-05-26 | 2008-05-22 | 20.060 | 563,240 | +9,706 | 0.00% | 11,298,510 |
| 2008-05-23 | 2008-05-21 | 20.536 | 553,534 | +2,942 | 0.00% | 11,367,289 |
| 2008-05-22 | 2008-05-20 | 20.298 | 550,592 | +4,706 | 0.00% | 11,175,833 |
| 2008-05-20 | 2008-05-16 | 20.740 | 545,886 | -295 | 0.00% | 11,321,591 |
| 2008-05-14 | 2008-05-09 | 20.094 | 546,181 | +883 | 0.00% | 10,974,879 |
| 2008-05-13 | 2008-05-08 | 20.434 | 545,298 | +2,941 | 0.00% | 11,142,536 |
| 2008-05-07 | 2008-05-05 | 20.978 | 542,357 | -2,941 | 0.00% | 11,377,480 |
| 2008-05-06 | 2008-05-02 | 21.386 | 545,298 | -7,647 | 0.00% | 11,661,656 |
| 2008-05-05 | 2008-04-30 | 20.978 | 552,945 | +1,470 | 0.00% | 11,599,593 |
| 2008-05-02 | 2008-04-29 | 21.012 | 551,475 | -1,764 | 0.00% | 11,587,506 |
| 2008-04-30 | 2008-04-28 | 21.080 | 553,239 | -4,118 | 0.00% | 11,662,191 |
| 2008-04-29 | 2008-04-25 | 20.910 | 557,357 | -2,941 | 0.00% | 11,654,247 |
| 2008-04-28 | 2008-04-24 | 21.046 | 560,298 | -7,353 | 0.00% | 11,791,943 |
| 2008-04-25 | 2008-04-23 | 20.910 | 567,651 | -4,412 | 0.00% | 11,869,493 |
| 2008-04-24 | 2008-04-22 | 20.808 | 572,063 | -4,706 | 0.00% | 11,903,398 |
| 2008-04-23 | 2008-04-21 | 20.332 | 576,769 | -10,588 | 0.00% | 11,726,779 |
| 2008-04-17 | 2008-04-15 | 19.720 | 587,357 | +23,529 | 0.00% | 11,582,593 |
| 2008-04-16 | 2008-04-14 | 19.686 | 563,828 | -10,294 | 0.00% | 11,099,435 |
| 2008-04-15 | 2008-04-11 | 20.910 | 574,122 | -14,412 | 0.00% | 12,004,801 |
| 2008-04-14 | 2008-04-10 | 20.332 | 588,534 | +6,177 | 0.00% | 11,965,984 |
| 2008-04-11 | 2008-04-09 | 20.026 | 582,357 | -5,883 | 0.00% | 11,662,194 |
| 2008-04-10 | 2008-04-08 | 19.924 | 588,240 | -1,176 | 0.00% | 11,720,006 |
| 2008-04-09 | 2008-04-07 | 20.060 | 589,416 | -3,236 | 0.00% | 11,823,596 |
| 2008-04-08 | 2008-04-03 | 19.992 | 592,652 | -3,823 | 0.00% | 11,848,210 |
| 2008-04-07 | 2008-04-02 | 19.754 | 596,475 | -26,765 | 0.00% | 11,782,679 |
| 2008-04-03 | 2008-04-01 | 18.836 | 623,240 | +2,353 | 0.00% | 11,739,261 |
| 2008-04-02 | 2008-03-31 | 18.428 | 620,887 | +5,882 | 0.00% | 11,441,620 |
| 2008-04-01 | 2008-03-28 | 18.938 | 615,005 | -10,294 | 0.00% | 11,646,877 |
| 2008-03-31 | 2008-03-27 | 18.428 | 625,299 | -5,882 | 0.00% | 11,522,924 |
| 2008-03-28 | 2008-03-26 | 18.190 | 631,181 | -11,177 | 0.00% | 11,481,096 |
| 2008-03-27 | 2008-03-25 | 17.680 | 642,358 | -20,588 | 0.00% | 11,356,804 |
| 2008-03-26 | 2008-03-20 | 16.286 | 662,946 | +2,941 | 0.00% | 10,796,658 |
| 2008-03-25 | 2008-03-19 | 16.762 | 660,005 | -588 | 0.00% | 11,062,921 |
| 2008-03-20 | 2008-03-18 | 16.252 | 660,593 | +7,353 | 0.00% | 10,735,877 |
| 2008-03-19 | 2008-03-17 | 15.810 | 653,240 | +2,059 | 0.00% | 10,327,647 |
| 2008-03-18 | 2008-03-14 | 16.728 | 651,181 | +12,059 | 0.00% | 10,892,874 |
| 2008-03-17 | 2008-03-13 | 16.898 | 639,122 | +4,411 | 0.00% | 10,799,803 |
| 2008-03-14 | 2008-03-12 | 17.884 | 634,711 | -11,764 | 0.00% | 11,351,086 |
| 2008-03-13 | 2008-03-11 | 17.476 | 646,475 | -5,883 | 0.00% | 11,297,712 |
| 2008-03-12 | 2008-03-10 | 17.272 | 652,358 | +5,883 | 0.00% | 11,267,443 |
| 2008-03-11 | 2008-03-07 | 17.340 | 646,475 | +10,294 | 0.00% | 11,209,792 |
| 2008-03-10 | 2008-03-06 | 17.782 | 636,181 | +1,470 | 0.00% | 11,312,486 |
| 2008-03-07 | 2008-03-05 | 17.680 | 634,711 | +4,412 | 0.00% | 11,221,606 |
| 2008-03-05 | 2008-03-03 | 18.088 | 630,299 | +5,883 | 0.00% | 11,400,763 |
| 2008-03-03 | 2008-02-28 | 18.462 | 624,416 | -13,236 | 0.00% | 11,527,882 |
| 2008-02-29 | 2008-02-27 | 18.394 | 637,652 | -7,353 | 0.00% | 11,728,883 |
| 2008-02-27 | 2008-02-25 | 17.476 | 645,005 | +1,471 | 0.00% | 11,272,023 |
| 2008-02-25 | 2008-02-21 | 17.748 | 643,534 | -588 | 0.00% | 11,421,356 |
| 2008-02-22 | 2008-02-20 | 17.748 | 644,122 | +2,941 | 0.00% | 11,431,792 |
| 2008-02-21 | 2008-02-19 | 18.292 | 641,181 | -7,647 | 0.00% | 11,728,395 |
| 2008-02-20 | 2008-02-18 | 17.680 | 648,828 | -2,353 | 0.00% | 11,471,193 |
| 2008-02-19 | 2008-02-15 | 17.884 | 651,181 | +2,941 | 0.00% | 11,645,634 |
| 2008-02-18 | 2008-02-14 | 17.680 | 648,240 | -31,177 | 0.00% | 11,460,797 |
| 2008-02-15 | 2008-02-13 | 16.728 | 679,417 | +883 | 0.00% | 11,365,202 |
| 2008-02-13 | 2008-02-11 | 16.048 | 678,534 | +1,470 | 0.00% | 10,889,032 |
| 2008-02-12 | 2008-02-06 | 16.558 | 677,064 | +13,235 | 0.00% | 11,210,742 |
| 2008-02-11 | 2008-02-04 | 17.952 | 663,829 | -7,353 | 0.00% | 11,916,969 |
| 2008-02-05 | 2008-02-01 | 17.272 | 671,182 | -16,176 | 0.00% | 11,592,569 |
| 2008-02-04 | 2008-01-31 | 15.742 | 687,358 | +2,941 | 0.00% | 10,820,309 |
| 2008-02-01 | 2008-01-30 | 15.946 | 684,417 | +17,647 | 0.00% | 10,913,632 |
| 2008-01-31 | 2008-01-29 | 16.626 | 666,770 | -8,823 | 0.00% | 11,085,635 |
| 2008-01-30 | 2008-01-28 | 16.728 | 675,593 | +14,706 | 0.00% | 11,301,235 |
| 2008-01-29 | 2008-01-25 | 17.680 | 660,887 | -25,295 | 0.00% | 11,684,395 |
| 2008-01-28 | 2008-01-24 | 16.354 | 686,182 | -40,294 | 0.00% | 11,221,736 |
| 2008-01-24 | 2008-01-22 | 15.062 | 726,476 | -84,118 | 0.00% | 10,942,099 |
| 2008-01-23 | 2008-01-21 | 16.524 | 810,594 | -33,236 | 0.00% | 13,394,155 |
| 2008-01-22 | 2008-01-18 | 17.918 | 843,830 | +59,706 | 0.00% | 15,119,633 |
| 2008-01-21 | 2008-01-17 | 17.000 | 784,124 | -16,176 | 0.00% | 13,330,008 |
| 2008-01-18 | 2008-01-16 | 16.456 | 800,300 | +57,353 | 0.00% | 13,169,638 |
| 2008-01-17 | 2008-01-15 | 17.408 | 742,947 | +1,471 | 0.00% | 12,933,124 |
| 2008-01-16 | 2008-01-14 | 17.816 | 741,476 | -5,294 | 0.00% | 13,210,037 |
| 2008-01-15 | 2008-01-11 | 18.088 | 746,770 | +20,588 | 0.00% | 13,507,474 |
| 2008-01-14 | 2008-01-10 | 18.530 | 726,182 | -23,530 | 0.00% | 13,456,052 |
| 2008-01-11 | 2008-01-09 | 18.598 | 749,712 | -5,882 | 0.00% | 13,943,039 |
| 2008-01-10 | 2008-01-08 | 18.020 | 755,594 | -2,647 | 0.00% | 13,615,702 |
| 2008-01-09 | 2008-01-07 | 17.918 | 758,241 | +15,000 | 0.00% | 13,586,060 |
| 2008-01-08 | 2008-01-04 | 18.054 | 743,241 | +2,941 | 0.00% | 13,418,372 |
| 2008-01-07 | 2008-01-03 | 17.748 | 740,300 | +30,295 | 0.00% | 13,138,746 |
| 2008-01-04 | 2008-01-02 | 18.938 | 710,005 | -20,589 | 0.00% | 13,445,974 |
| 2008-01-03 | 2007-12-31 | 19.040 | 730,594 | +4,706 | 0.00% | 13,910,405 |
| 2008-01-02 | 2007-12-27 | 19.312 | 725,888 | +12,353 | 0.00% | 14,018,244 |
| 2007-12-28 | 2007-12-24 | 19.618 | 713,535 | +22,353 | 0.00% | 13,998,025 |
| 2007-12-27 | 2007-12-20 | 18.972 | 691,182 | -11,764 | 0.00% | 13,113,007 |
| 2007-12-21 | 2007-12-19 | 18.836 | 702,946 | -589 | 0.00% | 13,240,592 |
| 2007-12-19 | 2007-12-17 | 18.700 | 703,535 | +10,295 | 0.00% | 13,156,006 |
| 2007-12-18 | 2007-12-14 | 19.448 | 693,240 | +3,823 | 0.00% | 13,482,030 |
| 2007-12-17 | 2007-12-13 | 20.128 | 689,417 | +7,059 | 0.00% | 13,876,481 |
| 2007-12-14 | 2007-12-12 | 20.570 | 682,358 | +22,941 | 0.00% | 14,035,999 |
| 2007-12-13 | 2007-12-11 | 21.012 | 659,417 | -2,941 | 0.00% | 13,855,566 |
| 2007-12-12 | 2007-12-10 | 20.876 | 662,358 | +51,471 | 0.00% | 13,827,282 |
| 2007-12-11 | 2007-12-07 | 21.182 | 610,887 | -52,942 | 0.00% | 12,939,711 |
| 2007-12-10 | 2007-12-06 | 21.386 | 663,829 | -18,235 | 0.00% | 14,196,541 |
| 2007-12-05 | 2007-12-03 | 20.774 | 682,064 | +29,412 | 0.00% | 14,169,091 |
| 2007-12-04 | 2007-11-30 | 20.944 | 652,652 | +29,412 | 0.00% | 13,669,041 |
| 2007-12-03 | 2007-11-29 | 20.876 | 623,240 | -31,765 | 0.00% | 13,010,661 |
| 2007-11-30 | 2007-11-28 | 20.468 | 655,005 | -2,941 | 0.00% | 13,406,542 |
| 2007-11-29 | 2007-11-27 | 20.502 | 657,946 | -5,883 | 0.00% | 13,489,108 |
| 2007-11-28 | 2007-11-26 | 20.876 | 663,829 | +55,295 | 0.00% | 13,857,990 |
| 2007-11-27 | 2007-11-23 | 20.264 | 608,534 | -882 | 0.00% | 12,331,241 |
| 2007-11-26 | 2007-11-22 | 19.584 | 609,416 | -3,530 | 0.00% | 11,934,713 |
| 2007-11-23 | 2007-11-21 | 19.856 | 612,946 | +12,353 | 0.00% | 12,170,565 |
| 2007-11-21 | 2007-11-19 | 20.400 | 600,593 | +2,941 | 0.00% | 12,252,005 |
| 2007-11-20 | 2007-11-16 | 20.638 | 597,652 | +23,530 | 0.00% | 12,334,249 |
| 2007-11-19 | 2007-11-15 | 21.760 | 574,122 | +10,000 | 0.00% | 12,492,801 |
| 2007-11-16 | 2007-11-14 | 22.066 | 564,122 | -17,647 | 0.00% | 12,447,823 |
| 2007-11-15 | 2007-11-13 | 20.944 | 581,769 | -12,059 | 0.00% | 12,184,479 |
| 2007-11-14 | 2007-11-12 | 20.638 | 593,828 | +1,471 | 0.00% | 12,255,330 |
| 2007-11-13 | 2007-11-09 | 21.726 | 592,357 | -883 | 0.00% | 12,869,452 |
| 2007-11-12 | 2007-11-08 | 21.658 | 593,240 | +18,824 | 0.00% | 12,848,296 |
| 2007-11-09 | 2007-11-07 | 22.576 | 574,416 | +12,647 | 0.00% | 12,967,918 |
| 2007-11-08 | 2007-11-06 | 22.712 | 561,769 | -1,471 | 0.00% | 12,758,802 |
| 2007-11-07 | 2007-11-05 | 22.134 | 563,240 | +13,530 | 0.00% | 12,466,661 |
| 2007-11-06 | 2007-11-02 | 23.222 | 549,710 | +2,941 | 0.00% | 12,765,270 |
| 2007-11-02 | 2007-10-31 | 24.888 | 546,769 | +4,706 | 0.00% | 13,607,885 |
| 2007-11-01 | 2007-10-30 | 25.262 | 542,063 | -161,766 | 0.00% | 13,693,493 |
| 2007-10-31 | 2007-10-29 | 24.684 | 703,829 | +150,001 | 0.00% | 17,373,185 |
| 2007-10-30 | 2007-10-26 | 24.344 | 553,828 | -13,235 | 0.00% | 13,482,288 |
| 2007-10-29 | 2007-10-25 | 23.834 | 567,063 | +8,529 | 0.00% | 13,515,278 |
| 2007-10-26 | 2007-10-24 | 23.902 | 558,534 | +10,295 | 0.00% | 13,349,980 |
| 2007-10-25 | 2007-10-23 | 23.460 | 548,239 | -5,883 | 0.00% | 12,861,591 |
| 2007-10-24 | 2007-10-22 | 22.134 | 554,122 | +8,824 | 0.00% | 12,264,844 |
| 2007-10-23 | 2007-10-18 | 23.120 | 545,298 | -27,647 | 0.00% | 12,607,195 |
| 2007-10-22 | 2007-10-17 | 22.916 | 572,945 | +2,941 | 0.00% | 13,129,509 |
| 2007-10-18 | 2007-10-16 | 22.508 | 570,004 | +10,588 | 0.00% | 12,829,554 |
| 2007-10-17 | 2007-10-15 | 22.848 | 559,416 | -7,353 | 0.00% | 12,781,441 |
| 2007-10-16 | 2007-10-12 | 22.644 | 566,769 | +20,883 | 0.00% | 12,833,821 |
| 2007-10-15 | 2007-10-11 | 23.120 | 545,886 | -23,530 | 0.00% | 12,620,790 |
| 2007-10-12 | 2007-10-10 | 23.528 | 569,416 | -56,177 | 0.00% | 13,397,119 |
| 2007-10-11 | 2007-10-09 | 21.590 | 625,593 | +12,059 | 0.00% | 13,506,452 |
| 2007-10-10 | 2007-10-08 | 21.284 | 613,534 | -96,471 | 0.00% | 13,058,360 |
| 2007-10-09 | 2007-10-05 | 20.366 | 710,005 | +45,294 | 0.00% | 14,459,853 |
| 2007-10-08 | 2007-10-04 | 19.448 | 664,711 | +75,001 | 0.00% | 12,927,203 |
| 2007-10-05 | 2007-10-03 | 19.516 | 589,710 | -18,236 | 0.00% | 11,508,694 |
| 2007-10-04 | 2007-10-02 | 19.380 | 607,946 | -15,588 | 0.00% | 11,781,905 |
| 2007-10-03 | 2007-09-28 | 18.530 | 623,534 | +9,706 | 0.00% | 11,553,998 |
| 2007-10-02 | 2007-09-27 | 18.462 | 613,828 | -31,471 | 0.00% | 11,332,408 |
| 2007-09-28 | 2007-09-25 | 18.734 | 645,299 | +7,059 | 0.00% | 12,088,941 |
| 2007-09-27 | 2007-09-24 | 18.836 | 638,240 | -69,118 | 0.00% | 12,021,799 |
| 2007-09-25 | 2007-09-21 | 18.360 | 707,358 | -93,530 | 0.00% | 12,986,996 |
| 2007-09-24 | 2007-09-20 | 17.986 | 800,888 | +171,177 | 0.00% | 14,404,664 |
| 2007-09-21 | 2007-09-19 | 17.408 | 629,711 | -63,529 | 0.00% | 10,961,927 |
| 2007-09-20 | 2007-09-18 | 17.102 | 693,240 | +2,941 | 0.00% | 11,855,702 |
| 2007-09-19 | 2007-09-17 | 17.136 | 690,299 | -120,884 | 0.00% | 11,828,875 |
| 2007-09-18 | 2007-09-14 | 17.238 | 811,183 | +73,530 | 0.00% | 13,983,068 |
| 2007-09-17 | 2007-09-13 | 17.170 | 737,653 | +32,354 | 0.00% | 12,665,407 |
| 2007-09-14 | 2007-09-12 | 17.170 | 705,299 | +882 | 0.00% | 12,109,893 |
| 2007-09-13 | 2007-09-11 | 17.136 | 704,417 | +4,118 | 0.00% | 12,070,799 |
| 2007-09-12 | 2007-09-10 | 17.408 | 700,299 | -17,648 | 0.00% | 12,190,714 |
| 2007-09-11 | 2007-09-07 | 17.476 | 717,947 | -65,000 | 0.00% | 12,546,748 |
| 2007-09-10 | 2007-09-06 | 17.306 | 782,947 | +60,295 | 0.00% | 13,549,579 |
| 2007-09-07 | 2007-09-05 | 17.136 | 722,652 | -7,942 | 0.00% | 12,383,272 |
| 2007-09-06 | 2007-09-04 | 17.170 | 730,594 | -100,295 | 0.00% | 12,544,205 |
| 2007-09-05 | 2007-09-03 | 17.068 | 830,889 | -4,117 | 0.00% | 14,181,507 |
| 2007-09-04 | 2007-08-31 | 17.272 | 835,006 | -87,648 | 0.00% | 14,422,116 |
| 2007-09-03 | 2007-08-30 | 16.830 | 922,654 | +118,236 | 0.00% | 15,528,150 |
| 2007-08-31 | 2007-08-29 | 16.524 | 804,418 | +33,824 | 0.00% | 13,292,103 |
| 2007-08-30 | 2007-08-28 | 16.728 | 770,594 | -6,471 | 0.00% | 12,890,400 |
| 2007-08-29 | 2007-08-27 | 17.272 | 777,065 | -60,294 | 0.00% | 13,421,366 |
| 2007-08-28 | 2007-08-24 | 16.694 | 837,359 | -5,883 | 0.00% | 13,978,766 |
| 2007-08-27 | 2007-08-23 | 16.660 | 843,242 | -62,941 | 0.00% | 14,048,306 |
| 2007-08-24 | 2007-08-22 | 16.558 | 906,183 | -17,647 | 0.00% | 15,004,466 |
| 2007-08-23 | 2007-08-21 | 16.252 | 923,830 | -25,589 | 0.00% | 15,013,973 |
| 2007-08-22 | 2007-08-20 | 15.878 | 949,419 | -12,647 | 0.00% | 15,074,762 |
| 2007-08-21 | 2007-08-17 | 14.484 | 962,066 | +2,941 | 0.00% | 13,934,459 |
| 2007-08-20 | 2007-08-16 | 14.654 | 959,125 | +2,059 | 0.00% | 14,054,912 |
| 2007-08-17 | 2007-08-15 | 15.504 | 957,066 | +7,353 | 0.00% | 14,838,240 |
| 2007-08-16 | 2007-08-14 | 16.048 | 949,713 | +2,941 | 0.00% | 15,240,880 |
| 2007-08-15 | 2007-08-13 | 16.082 | 946,772 | -3,529 | 0.00% | 15,225,873 |
| 2007-08-14 | 2007-08-10 | 15.640 | 950,301 | +4,412 | 0.00% | 14,862,596 |
| 2007-08-13 | 2007-08-09 | 15.912 | 945,889 | -2,942 | 0.00% | 15,050,873 |
| 2007-08-10 | 2007-08-08 | 16.048 | 948,831 | -14,117 | 0.00% | 15,226,726 |
| 2007-08-09 | 2007-08-07 | 15.232 | 962,948 | +5,294 | 0.00% | 14,667,514 |
| 2007-08-08 | 2007-08-06 | 15.402 | 957,654 | +9,706 | 0.00% | 14,749,676 |
| 2007-08-07 | 2007-08-03 | 16.116 | 947,948 | -17,647 | 0.00% | 15,277,015 |
| 2007-08-06 | 2007-08-02 | 15.912 | 965,595 | +2,941 | 0.00% | 15,364,432 |
| 2007-08-03 | 2007-08-01 | 15.742 | 962,654 | +55,588 | 0.00% | 15,153,986 |
| 2007-08-02 | 2007-07-31 | 16.456 | 907,066 | +8,824 | 0.00% | 14,926,566 |
| 2007-08-01 | 2007-07-30 | 16.048 | 898,242 | +5,882 | 0.00% | 14,414,880 |
| 2007-07-31 | 2007-07-27 | 15.844 | 892,360 | +5,883 | 0.00% | 14,138,446 |
| 2007-07-30 | 2007-07-26 | 16.524 | 886,477 | +294 | 0.00% | 14,648,036 |
| 2007-07-27 | 2007-07-25 | 16.660 | 886,183 | +7,059 | 0.00% | 14,763,698 |
| 2007-07-26 | 2007-07-24 | 16.966 | 879,124 | +1,470 | 0.00% | 14,915,106 |
| 2007-07-25 | 2007-07-23 | 17.102 | 877,654 | -45,588 | 0.00% | 15,009,526 |
| 2007-07-24 | 2007-07-20 | 16.728 | 923,242 | -47,059 | 0.00% | 15,443,876 |
| 2007-07-23 | 2007-07-19 | 16.728 | 970,301 | +30,882 | 0.00% | 16,231,073 |
| 2007-07-20 | 2007-07-18 | 16.354 | 939,419 | -138,236 | 0.00% | 15,363,143 |
| 2007-07-19 | 2007-07-17 | 16.286 | 1,077,655 | +86,471 | 0.00% | 17,550,558 |
| 2007-07-18 | 2007-07-16 | 15.946 | 991,184 | -16,471 | 0.00% | 15,805,302 |
| 2007-07-17 | 2007-07-13 | 16.252 | 1,007,655 | -65,882 | 0.00% | 16,376,286 |
| 2007-07-16 | 2007-07-12 | 16.150 | 1,073,537 | +135,295 | 0.00% | 17,337,493 |
| 2007-07-13 | 2007-07-11 | 16.558 | 938,242 | -110,295 | 0.00% | 15,535,295 |
| 2007-07-11 | 2007-07-09 | 16.082 | 1,048,537 | +54,412 | 0.00% | 16,862,446 |
| 2007-07-10 | 2007-07-06 | 15.674 | 994,125 | -5,294 | 0.00% | 15,581,798 |
| 2007-07-09 | 2007-07-05 | 15.402 | 999,419 | -2,941 | 0.00% | 15,392,936 |
| 2007-07-06 | 2007-07-04 | 15.232 | 1,002,360 | -20,589 | 0.00% | 15,267,833 |
| 2007-07-05 | 2007-07-03 | 15.130 | 1,022,949 | -2,941 | 0.00% | 15,477,102 |
| 2007-07-04 | 2007-06-29 | 14.756 | 1,025,890 | -5,882 | 0.00% | 15,137,919 |
| 2007-07-03 | 2007-06-28 | 14.892 | 1,031,772 | -22,942 | 0.00% | 15,365,033 |
| 2007-06-29 | 2007-06-27 | 14.824 | 1,054,714 | -32,353 | 0.00% | 15,634,963 |
| 2007-06-28 | 2007-06-26 | 14.688 | 1,087,067 | -11,765 | 0.00% | 15,966,720 |
| 2007-06-27 | 2007-06-25 | 14.756 | 1,098,832 | -8,823 | 0.00% | 16,214,243 |
| 2007-06-26 | 2007-06-22 | 14.858 | 1,107,655 | 0.00% | 16,457,415 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy