History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 350,104 +0 0.00% 1,981,589
2025-10-13 2025-10-09 5.650 350,104 +0 0.00% 1,978,088
2025-10-10 2025-10-08 5.600 350,104 +0 0.00% 1,960,582
2025-10-09 2025-10-06 5.660 350,104 +0 0.00% 1,981,589
2025-10-08 2025-10-03 5.700 350,104 +0 0.00% 1,995,593
2025-10-06 2025-10-02 5.730 350,104 +0 0.00% 2,006,096
2025-10-03 2025-09-30 5.740 350,104 +0 0.00% 2,009,597
2025-10-02 2025-09-29 5.730 350,104 +0 0.00% 2,006,096
2025-09-30 2025-09-26 5.700 350,104 +0 0.00% 1,995,593
2025-09-29 2025-09-25 5.670 350,104 -15,000 0.00% 1,985,090
2025-09-04 2025-09-02 5.810 365,104 -10,000 0.00% 2,121,254
2025-09-03 2025-09-01 5.730 375,104 -2,000 0.00% 2,149,346
2025-09-02 2025-08-29 5.770 377,104 -1,000 0.00% 2,175,890
2025-08-19 2025-08-15 5.960 378,104 -4,000 0.00% 2,253,500
2025-08-13 2025-08-11 6.080 382,104 +20,000 0.00% 2,323,192
2025-07-03 2025-06-30 6.402 362,104 +10,302 0.00% 2,318,245
2025-06-13 2025-06-11 6.351 351,802 -1,943 0.00% 2,234,185
2025-05-22 2025-05-20 5.785 353,745 +972 0.00% 2,046,267
2025-05-21 2025-05-19 5.713 352,773 +971 0.00% 2,015,227
2025-04-14 2025-04-10 5.239 351,802 +29,147 0.00% 1,843,112
2025-04-10 2025-04-08 5.157 322,655 +58,293 0.00% 1,663,841
2025-01-27 2025-01-23 5.260 264,362 +36,919 0.00% 1,390,451
2025-01-02 2024-12-27 5.645 227,443 +13,437 0.00% 1,283,824
2024-11-20 2024-11-18 5.185 214,006 -955 0.00% 1,109,654
2024-07-08 2024-07-04 5.690 214,961 +15,354 0.00% 1,223,136
2024-01-26 2024-01-24 4.406 199,607 +12,733 0.00% 879,459
2023-07-06 2023-07-04 5.878 186,874 +29,947 0.00% 1,098,451
2022-09-07 2022-09-05 5.471 156,927 +45,620 0.00% 858,578
2022-08-08 2022-08-04 5.724 111,307 +47,759 0.00% 637,089
2022-07-04 2022-06-29 7.684 63,548 +9,364 0.00% 488,279
2022-04-27 2022-04-25 7.684 54,184 -668,564 0.00% 416,329
2022-03-18 2022-03-16 7.239 722,748 +121,557 0.00% 5,232,254
2022-03-03 2022-03-01 7.684 601,191 +60,779 0.00% 4,619,326
2022-03-01 2022-02-25 7.536 540,412 +60,778 0.00% 4,072,299
2022-02-23 2022-02-21 7.947 479,634 +60,779 0.00% 3,811,591
2022-02-18 2022-02-16 7.832 418,855 +60,778 0.00% 3,280,348
2022-01-25 2022-01-21 7.733 358,077 +303,893 0.00% 2,769,003
2022-01-03 2021-12-29 7.289 54,184 -660 0.00% 394,934
2021-12-29 2021-12-24 7.206 54,844 +660 0.00% 395,232
2021-10-21 2021-10-19 7.190 54,184 -23,095 0.00% 389,585
2021-10-20 2021-10-18 7.091 77,279 +23,095 0.00% 548,009
2021-09-24 2021-09-21 6.927 54,184 +46,192 0.00% 375,321
2021-06-28 2021-06-24 8.822 7,992 +510 0.00% 70,503
2020-10-23 2020-10-21 8.066 7,482 -5,691 0.00% 60,350
2020-09-09 2020-09-07 7.416 13,173 +5,691 0.00% 97,689
2020-06-22 2020-06-18 9.507 7,482 +415 0.00% 71,134
2020-02-13 2020-02-11 10.289 7,067 -1,827,423 0.00% 72,711
2020-02-12 2020-02-10 10.084 1,834,490 -1,451,189 0.00% 18,499,266
2020-02-11 2020-02-07 10.159 3,285,679 +698,721 0.01% 33,377,795
2020-02-10 2020-02-06 10.196 2,586,958 +644,972 0.01% 26,376,053
2020-02-07 2020-02-05 9.935 1,941,986 +429,982 0.00% 19,294,220
2020-02-06 2020-02-04 9.842 1,512,004 +1,504,937 0.00% 14,881,561
2020-01-31 2020-01-29 10.047 7,067 -1,666,180 0.00% 71,002
2020-01-20 2020-01-16 10.884 1,673,247 +107,496 0.00% 18,211,923
2020-01-16 2020-01-14 10.996 1,565,751 +107,495 0.00% 17,216,706
2020-01-15 2020-01-13 11.107 1,458,256 +188,117 0.00% 16,197,500
2020-01-14 2020-01-10 11.033 1,270,139 -80,622 0.00% 14,013,474
2020-01-09 2020-01-07 10.996 1,350,761 +429,982 0.00% 14,852,716
2020-01-08 2020-01-06 11.033 920,779 +376,234 0.00% 10,158,977
2020-01-07 2020-01-03 11.163 544,545 +537,478 0.00% 6,078,899
2019-06-25 2019-06-21 11.586 7,067 +337 0.00% 81,876
2019-03-28 2019-03-26 11.332 6,730 +2,559 0.00% 76,262
2019-03-07 2019-03-05 11.840 4,171 +2,559 0.00% 49,383
2018-07-05 2018-07-03 11.871 1,612 +81 0.00% 19,135
2018-02-08 2018-02-06 14.195 1,531 -1,458 0.00% 21,733
2018-02-06 2018-02-02 15.203 2,989 -972 0.00% 45,443
2018-01-23 2018-01-19 14.792 3,961 -972 0.00% 58,591
2018-01-18 2018-01-16 14.134 4,933 -972 0.00% 69,721
2017-09-14 2017-09-12 12.056 5,905 -972 0.00% 71,189
2017-08-21 2017-08-17 11.521 6,877 -2,431 0.00% 79,229
2017-08-10 2017-08-08 11.624 9,308 -5,079 0.00% 108,193
2017-08-09 2017-08-07 11.624 14,387 -7,292 0.00% 167,230
2017-08-04 2017-08-02 11.418 21,679 -486 0.00% 247,530
2017-07-28 2017-07-26 11.253 22,165 -17,559 0.00% 249,431
2017-07-27 2017-07-25 11.109 39,724 -35,479 0.00% 441,308
2017-07-26 2017-07-24 11.089 75,203 -10,229 0.00% 833,910
2017-07-25 2017-07-21 11.027 85,432 -24,304 0.00% 942,065
2017-07-24 2017-07-20 11.068 109,736 -12,371 0.00% 1,214,582
2017-07-21 2017-07-19 10.986 122,107 -10,694 0.00% 1,341,458
2017-07-20 2017-07-18 10.904 132,801 -14,801 0.00% 1,448,013
2017-07-19 2017-07-17 10.883 147,602 -5,368 0.00% 1,606,361
2017-07-18 2017-07-14 10.842 152,970 -50,285 0.00% 1,658,487
2017-07-17 2017-07-13 10.821 203,255 -6,544 0.00% 2,199,491
2017-07-12 2017-07-10 10.019 209,799 -157,069 0.00% 2,101,976
2017-07-11 2017-07-07 10.040 366,868 -4,374 0.00% 3,683,197
2017-07-10 2017-07-06 10.163 371,242 -9,722 0.00% 3,772,935
2017-07-06 2017-07-04 10.204 380,964 -10,448 0.00% 3,887,415
2017-07-05 2017-07-03 10.348 391,412 -4,791 0.00% 4,050,395
2017-07-04 2017-06-30 11.422 396,203 -14,582 0.00% 4,525,364
2017-07-03 2017-06-29 11.444 410,785 +11,629 0.00% 4,700,820
2017-06-30 2017-06-28 11.270 399,156 -14,303 0.00% 4,498,535
2017-06-29 2017-06-27 11.313 413,459 -479,853 0.00% 4,677,654
2017-06-28 2017-06-26 11.378 893,312 -4,614 0.00% 10,164,537
2017-06-27 2017-06-23 11.270 897,926 -12,017 0.00% 10,119,732
2017-06-26 2017-06-22 11.162 909,943 -29,991 0.00% 10,156,558
2017-06-23 2017-06-21 11.097 939,934 +6,921 0.00% 10,430,196
2017-06-22 2017-06-20 11.227 933,013 -15,709 0.00% 10,474,724
2017-06-21 2017-06-19 11.335 948,722 +1,384 0.00% 10,753,895
2017-06-15 2017-06-13 11.248 947,338 -27,223 0.00% 10,656,079
2017-06-14 2017-06-12 11.205 974,561 -85,358 0.00% 10,920,052
2017-06-12 2017-06-08 11.487 1,059,919 -13,018 0.00% 12,175,132
2017-06-08 2017-06-06 11.574 1,072,937 -4,822 0.00% 12,417,684
2017-06-06 2017-06-02 11.704 1,077,759 +45,811 0.00% 12,613,644
2017-06-02 2017-05-31 11.292 1,031,948 -4,679 0.00% 11,652,542
2017-06-01 2017-05-29 11.270 1,036,627 -38,849 0.00% 11,682,909
2017-05-31 2017-05-26 11.248 1,075,476 -9,349 0.00% 12,097,433
2017-05-29 2017-05-25 11.183 1,084,825 +10,670 0.00% 12,132,059
2017-05-26 2017-05-24 11.075 1,074,155 +9,269 0.00% 11,896,330
2017-05-25 2017-05-23 11.097 1,064,886 +22,964 0.00% 11,816,755
2017-05-24 2017-05-22 11.075 1,041,922 -57,843 0.00% 11,539,347
2017-05-23 2017-05-19 10.988 1,099,765 -10,313 0.00% 12,084,620
2017-05-22 2017-05-18 11.010 1,110,078 -4,743 0.00% 12,222,002
2017-05-19 2017-05-17 11.118 1,114,821 +374 0.00% 12,395,032
2017-05-18 2017-05-16 11.140 1,114,447 +74 0.00% 12,415,027
2017-05-17 2017-05-15 11.162 1,114,373 +475,191 0.00% 12,438,355
2017-05-16 2017-05-12 11.010 639,182 -4,647 0.00% 7,037,419
2017-05-15 2017-05-11 11.053 643,829 +152 0.00% 7,116,490
2017-05-12 2017-05-10 11.053 643,677 -475,345 0.00% 7,114,810
2017-05-11 2017-05-09 10.923 1,119,022 +13,708 0.00% 12,223,464
2017-05-10 2017-05-08 10.858 1,105,314 -5,105 0.00% 12,001,859
2017-05-09 2017-05-05 10.750 1,110,419 -1,410 0.00% 11,936,959
2017-05-08 2017-05-04 10.902 1,111,829 +444,932 0.00% 12,120,795
2017-05-05 2017-05-02 10.988 666,897 -357 0.00% 7,328,108
2017-05-04 2017-04-28 11.010 667,254 +3,645 0.00% 7,346,492
2017-05-02 2017-04-27 11.075 663,609 +4,315 0.00% 7,349,509
2017-04-28 2017-04-26 11.140 659,294 +649 0.00% 7,344,587
2017-04-27 2017-04-25 11.053 658,645 -480,025 0.00% 7,280,257
2017-04-26 2017-04-24 10.815 1,138,670 +115 0.00% 12,314,692
2017-04-25 2017-04-21 10.750 1,138,555 -274 0.00% 12,239,420
2017-04-21 2017-04-19 10.642 1,138,829 +461,143 0.00% 12,118,954
2017-04-20 2017-04-18 10.685 677,686 -5,088 0.00% 7,241,034
2017-04-19 2017-04-13 10.880 682,774 -461,399 0.00% 7,428,580
2017-04-18 2017-04-12 10.880 1,144,173 +467,982 0.00% 12,448,601
2017-04-13 2017-04-11 10.772 676,191 +13,692 0.00% 7,283,681
2017-04-12 2017-04-10 10.923 662,499 -9,585 0.00% 7,236,705
2017-04-11 2017-04-07 10.858 672,084 -1,532 0.00% 7,297,707
2017-04-10 2017-04-06 10.902 673,616 -7,149 0.00% 7,343,541
2017-04-07 2017-04-05 11.075 680,765 -4,006 0.00% 7,539,512
2017-04-06 2017-04-03 11.075 684,771 -362 0.00% 7,583,879
2017-04-05 2017-03-31 11.010 685,133 +500 0.00% 7,543,341
2017-03-31 2017-03-29 11.205 684,633 -215 0.00% 7,671,380
2017-03-30 2017-03-28 11.162 684,848 +8,845 0.00% 7,644,103
2017-03-29 2017-03-27 11.097 676,003 +734 0.00% 7,501,424
2017-03-28 2017-03-24 11.183 675,269 -316 0.00% 7,551,820
2017-03-27 2017-03-23 11.205 675,585 -7,257 0.00% 7,569,996
2017-03-24 2017-03-22 11.140 682,842 +20,763 0.00% 7,606,914
2017-03-23 2017-03-21 11.313 662,079 -2,319 0.00% 7,490,408
2017-03-22 2017-03-20 11.248 664,398 +565 0.00% 7,473,444
2017-03-21 2017-03-17 11.183 663,833 -81 0.00% 7,423,927
2017-03-20 2017-03-16 11.248 663,914 -1,673 0.00% 7,468,000
2017-03-17 2017-03-15 10.967 665,587 +81 0.00% 7,299,288
2017-03-16 2017-03-14 11.032 665,506 -8,813 0.00% 7,341,671
2017-03-15 2017-03-13 10.967 674,319 -7,530 0.00% 7,395,049
2017-03-13 2017-03-09 10.685 681,849 +42 0.00% 7,285,515
2017-03-10 2017-03-08 10.880 681,807 +97 0.00% 7,418,059
2017-03-09 2017-03-07 10.772 681,710 +55 0.00% 7,343,130
2017-03-08 2017-03-06 10.728 681,655 -440 0.00% 7,312,990
2017-03-07 2017-03-03 10.685 682,095 +14,050 0.00% 7,288,144
2017-03-06 2017-03-02 10.858 668,045 +7,839 0.00% 7,253,850
2017-03-03 2017-03-01 10.923 660,206 +6,460 0.00% 7,211,658
2017-03-02 2017-02-28 11.032 653,746 -300 0.00% 7,211,938
2017-03-01 2017-02-27 11.010 654,046 -593 0.00% 7,201,072
2017-02-28 2017-02-24 11.140 654,639 -4,385 0.00% 7,292,730
2017-02-27 2017-02-23 11.248 659,024 +375 0.00% 7,412,995
2017-02-24 2017-02-22 11.227 658,649 -748 0.00% 7,394,502
2017-02-23 2017-02-21 10.988 659,397 -221 0.00% 7,245,695
2017-02-22 2017-02-20 11.075 659,618 -32,049 0.00% 7,305,308
2017-02-21 2017-02-17 10.967 691,667 +34,733 0.00% 7,585,299
2017-02-20 2017-02-16 11.118 656,934 +5,115 0.00% 7,304,058
2017-02-17 2017-02-15 11.053 651,819 -212,550 0.00% 7,204,807
2017-02-16 2017-02-14 10.750 864,369 -13,842 0.00% 9,291,931
2017-02-15 2017-02-13 10.707 878,211 -2,444 0.00% 9,402,665
2017-02-14 2017-02-10 10.533 880,655 -55,144 0.00% 9,276,138
2017-02-13 2017-02-09 10.555 935,799 +45,845 0.00% 9,877,264
2017-02-10 2017-02-08 10.447 889,954 +21 0.00% 9,296,934
2017-02-09 2017-02-07 10.316 889,933 -23,399 0.00% 9,180,988
2017-02-08 2017-02-06 10.273 913,332 +4,672 0.00% 9,382,793
2017-02-07 2017-02-03 10.186 908,660 +27,746 0.00% 9,256,023
2017-02-06 2017-02-02 10.251 880,914 +13,762 0.00% 9,030,666
2017-02-03 2017-02-01 10.338 867,152 -18,472 0.00% 8,964,762
2017-02-02 2017-01-27 10.360 885,624 -4,399 0.00% 9,174,923
2017-02-01 2017-01-25 10.230 890,023 +63 0.00% 9,104,757
2017-01-26 2017-01-24 10.251 889,960 +367 0.00% 9,123,401
2017-01-25 2017-01-23 10.251 889,593 -254 0.00% 9,119,639
2017-01-24 2017-01-20 10.208 889,847 +115 0.00% 9,083,671
2017-01-20 2017-01-18 10.338 889,732 -4,775 0.00% 9,198,197
2017-01-19 2017-01-17 10.273 894,507 +62 0.00% 9,189,401
2017-01-18 2017-01-16 10.251 894,445 +21 0.00% 9,169,379
2017-01-17 2017-01-13 10.338 894,424 +146 0.00% 9,246,704
2017-01-16 2017-01-12 10.338 894,278 -11,690 0.00% 9,245,195
2017-01-13 2017-01-11 10.316 905,968 -205 0.00% 9,346,413
2017-01-12 2017-01-10 10.208 906,173 +432 0.00% 9,250,329
2017-01-11 2017-01-09 10.143 905,741 +8,766 0.00% 9,187,027
2017-01-10 2017-01-06 10.251 896,975 -50,742 0.00% 9,195,315
2017-01-09 2017-01-05 10.208 947,717 -46,455 0.00% 9,674,415
2017-01-06 2017-01-04 10.078 994,172 -9,253 0.00% 10,019,352
2017-01-05 2017-01-03 10.143 1,003,425 +4,002 0.00% 10,177,847
2017-01-04 2016-12-30 10.078 999,423 -30,018 0.00% 10,072,272
2017-01-03 2016-12-29 9.926 1,029,441 +4,822 0.00% 10,218,616
2016-12-30 2016-12-28 9.840 1,024,619 -462 0.00% 10,081,923
2016-12-29 2016-12-23 9.731 1,025,081 -31,537 0.00% 9,975,385
2016-12-28 2016-12-22 9.731 1,056,618 +36,912 0.00% 10,282,281
2016-12-23 2016-12-21 9.883 1,019,706 +2,183 0.00% 10,077,782
2016-12-22 2016-12-20 9.861 1,017,523 +9,095 0.00% 10,034,154
2016-12-21 2016-12-19 9.883 1,008,428 +4,527 0.00% 9,966,321
2016-12-20 2016-12-16 9.905 1,003,901 +2,506 0.00% 9,943,338
2016-12-19 2016-12-15 9.905 1,001,395 +112,644 0.00% 9,918,517
2016-12-16 2016-12-14 10.208 888,751 +18,664 0.00% 9,072,483
2016-12-15 2016-12-13 10.316 870,087 +18 0.00% 8,976,246
2016-12-14 2016-12-12 10.382 870,069 -4,364 0.00% 9,032,633
2016-12-13 2016-12-09 10.512 874,433 -9,252 0.00% 9,191,649
2016-12-12 2016-12-08 10.512 883,685 -50,301 0.00% 9,288,901
2016-12-09 2016-12-07 10.468 933,986 +104 0.00% 9,777,158
2016-12-08 2016-12-06 10.447 933,882 -55,498 0.00% 9,755,829
2016-12-07 2016-12-05 10.338 989,380 +37 0.00% 10,228,375
2016-12-06 2016-12-02 10.295 989,343 +4,865 0.00% 10,185,108
2016-12-05 2016-12-01 10.382 984,478 -14,141 0.00% 10,220,371
2016-12-02 2016-11-30 10.295 998,619 +166 0.00% 10,280,603
2016-11-30 2016-11-28 10.316 998,453 -20,742 0.00% 10,300,533
2016-11-28 2016-11-24 9.991 1,019,195 +21 0.00% 10,183,178
2016-11-25 2016-11-23 10.056 1,019,174 -10,612 0.00% 10,249,235
2016-11-24 2016-11-22 9.970 1,029,786 -358 0.00% 10,266,678
2016-11-23 2016-11-21 9.731 1,030,144 -418 0.00% 10,024,654
2016-11-21 2016-11-17 9.666 1,030,562 +4,614 0.00% 9,961,715
2016-11-18 2016-11-16 9.710 1,025,948 +22,386 0.00% 9,961,586
2016-11-17 2016-11-15 9.753 1,003,562 +10,635 0.00% 9,787,727
2016-11-16 2016-11-14 9.775 992,927 +9,228 0.00% 9,705,524
2016-11-15 2016-11-11 9.970 983,699 +42 0.00% 9,807,204
2016-11-14 2016-11-10 10.100 983,657 -23,303 0.00% 9,934,700
2016-11-11 2016-11-09 9.926 1,006,960 +51,169 0.00% 9,995,461
2016-11-10 2016-11-08 10.273 955,791 +137 0.00% 9,818,981
2016-11-07 2016-11-03 10.056 955,654 -18,435 0.00% 9,610,452
2016-11-04 2016-11-02 10.078 974,089 +18,456 0.00% 9,816,953
2016-11-03 2016-11-01 10.295 955,633 -9,827 0.00% 9,838,069
2016-11-02 2016-10-31 10.121 965,460 -45,931 0.00% 9,771,839
2016-11-01 2016-10-28 10.035 1,011,391 +18,670 0.00% 10,149,046
2016-10-31 2016-10-27 10.165 992,721 +65,012 0.00% 10,090,790
2016-10-28 2016-10-26 10.230 927,709 +109 0.00% 9,490,277
2016-10-27 2016-10-25 10.382 927,600 -4,592 0.00% 9,629,891
2016-10-26 2016-10-24 10.425 932,192 -4,510 0.00% 9,717,971
2016-10-20 2016-10-18 10.338 936,702 -441 0.00% 9,683,781
2016-10-19 2016-10-17 10.143 937,143 +166 0.00% 9,505,541
2016-10-18 2016-10-14 10.230 936,977 +46,881 0.00% 9,585,087
2016-10-17 2016-10-13 10.165 890,096 +22,629 0.00% 9,047,630
2016-10-14 2016-10-12 10.447 867,467 +147,647 0.00% 9,062,022
2016-10-13 2016-10-11 10.642 719,820 +9,609 0.00% 7,660,031
2016-10-12 2016-10-07 10.837 710,211 +312 0.00% 7,696,310
2016-10-11 2016-10-06 10.837 709,899 -5,010 0.00% 7,692,929
2016-10-07 2016-10-05 10.750 714,909 -154 0.00% 7,685,242
2016-10-06 2016-10-04 10.728 715,063 -387 0.00% 7,671,400
2016-10-05 2016-10-03 10.642 715,450 -693 0.00% 7,613,527
2016-10-04 2016-09-30 10.512 716,143 +1,688 0.00% 7,527,775
2016-10-03 2016-09-29 10.815 714,455 -18,456 0.00% 7,726,816
2016-09-30 2016-09-28 10.772 732,911 -116 0.00% 7,894,648
2016-09-29 2016-09-27 10.772 733,027 -13,902 0.00% 7,895,897
2016-09-28 2016-09-26 10.512 746,929 +460 0.00% 7,851,384
2016-09-27 2016-09-23 10.577 746,469 +18,596 0.00% 7,895,084
2016-09-26 2016-09-22 10.902 727,873 -8,337 0.00% 7,935,033
2016-09-23 2016-09-21 10.902 736,210 -290 0.00% 8,025,920
2016-09-22 2016-09-20 10.772 736,500 +22 0.00% 7,933,307
2016-09-21 2016-09-19 10.663 736,478 -926 0.00% 7,853,261
2016-09-20 2016-09-15 10.447 737,404 -13,498 0.00% 7,703,315
2016-09-19 2016-09-14 10.403 750,902 +9,228 0.00% 7,811,773
2016-09-15 2016-09-13 10.425 741,674 -55,459 0.00% 7,731,847
2016-09-13 2016-09-09 10.967 797,133 +36,744 0.00% 8,741,912
2016-09-12 2016-09-08 10.967 760,389 +9,054 0.00% 8,338,952
2016-09-09 2016-09-07 10.967 751,335 -3,037 0.00% 8,239,660
2016-09-08 2016-09-06 10.945 754,372 -10,114 0.00% 8,256,616
2016-09-07 2016-09-05 10.793 764,486 +13,438 0.00% 8,251,331
2016-09-06 2016-09-02 10.620 751,048 -4,365 0.00% 7,976,069
2016-09-05 2016-09-01 10.772 755,413 -4,556 0.00% 8,137,031
2016-09-02 2016-08-31 10.685 759,969 +37 0.00% 8,120,223
2016-09-01 2016-08-30 10.815 759,932 -3,889 0.00% 8,218,649
2016-08-31 2016-08-29 10.707 763,821 +136 0.00% 8,177,935
2016-08-30 2016-08-26 10.707 763,685 +766 0.00% 8,176,479
2016-08-26 2016-08-24 10.620 762,919 +485 0.00% 8,102,138
2016-08-25 2016-08-23 10.837 762,434 +491 0.00% 8,262,232
2016-08-24 2016-08-22 10.750 761,943 -19,993 0.00% 8,190,856
2016-08-23 2016-08-19 10.642 781,936 +17,484 0.00% 8,321,044
2016-08-22 2016-08-18 10.620 764,452 +656 0.00% 8,118,419
2016-08-19 2016-08-17 10.577 763,796 -23,118 0.00% 8,078,344
2016-08-18 2016-08-16 10.512 786,914 +18,629 0.00% 8,271,688
2016-08-17 2016-08-15 10.555 768,285 -427 0.00% 8,109,171
2016-08-16 2016-08-12 10.382 768,712 -4,165 0.00% 7,980,394
2016-08-15 2016-08-11 10.273 772,877 -18,437 0.00% 7,939,879
2016-08-12 2016-08-10 10.056 791,314 -4,666 0.00% 7,957,781
2016-08-11 2016-08-09 9.926 795,980 -13,655 0.00% 7,901,195
2016-08-10 2016-08-08 9.883 809,635 -7,040 0.00% 8,001,644
2016-08-09 2016-08-05 9.710 816,675 -23,070 0.00% 7,929,621
2016-08-08 2016-08-04 9.558 839,745 +9,416 0.00% 8,026,222
2016-08-05 2016-08-03 9.515 830,329 +9,096 0.00% 7,900,232
2016-08-04 2016-08-01 9.688 821,233 -9,228 0.00% 7,956,078
2016-08-03 2016-07-29 9.515 830,461 +9,188 0.00% 7,901,488
2016-08-01 2016-07-28 9.601 821,273 +85 0.00% 7,885,267
2016-07-29 2016-07-27 9.645 821,188 -14,103 0.00% 7,920,047
2016-07-28 2016-07-26 9.558 835,291 +104 0.00% 7,983,651
2016-07-27 2016-07-25 9.493 835,187 +103 0.00% 7,928,353
2016-07-26 2016-07-22 9.515 835,084 +17 0.00% 7,945,474
2016-07-25 2016-07-21 9.493 835,067 +48 0.00% 7,927,214
2016-07-22 2016-07-20 9.450 835,019 -145 0.00% 7,890,563
2016-07-21 2016-07-19 9.385 835,164 +42 0.00% 7,837,631
2016-07-20 2016-07-18 9.450 835,122 -392 0.00% 7,891,536
2016-07-19 2016-07-15 9.406 835,514 +209 0.00% 7,859,024
2016-07-18 2016-07-14 9.493 835,305 -4,536 0.00% 7,929,473
2016-07-15 2016-07-13 9.341 839,841 -138,483 0.00% 7,845,118
2016-07-14 2016-07-12 9.298 978,324 -396 0.00% 9,096,308
2016-07-13 2016-07-11 9.189 978,720 -4,000 0.00% 8,993,929
2016-07-11 2016-07-07 9.081 982,720 -610 0.00% 8,924,193
2016-07-08 2016-07-06 9.059 983,330 +231 0.00% 8,908,420
2016-07-07 2016-07-05 9.103 983,099 +125 0.00% 8,948,942
2016-07-06 2016-07-04 9.276 982,974 -22,669 0.00% 9,118,238
2016-07-05 2016-06-30 9.298 1,005,643 -7,374 0.00% 9,350,315
2016-07-04 2016-06-29 9.189 1,013,017 -91,716 0.00% 9,309,101
2016-06-30 2016-06-28 10.194 1,104,733 +377 0.00% 11,261,586
2016-06-29 2016-06-27 10.194 1,104,356 +75,121 0.00% 11,257,743
2016-06-28 2016-06-24 9.963 1,029,235 +29,554 0.00% 10,254,051
2016-06-27 2016-06-23 10.286 999,681 -17,217 0.00% 10,283,125
2016-06-24 2016-06-22 10.125 1,016,898 -12,400 0.00% 10,295,683
2016-06-23 2016-06-21 9.917 1,029,298 -17,328 0.00% 10,207,093
2016-06-22 2016-06-20 9.709 1,046,626 +6,148 0.00% 10,161,187
2016-06-21 2016-06-17 9.500 1,040,478 +4,346 0.00% 9,885,039
2016-06-20 2016-06-16 9.362 1,036,132 +2,372 0.00% 9,700,045
2016-06-17 2016-06-15 9.500 1,033,760 -61 0.00% 9,821,214
2016-06-16 2016-06-14 9.547 1,033,821 -179 0.00% 9,869,589
2016-06-15 2016-06-13 9.500 1,034,000 -51 0.00% 9,823,495
2016-06-14 2016-06-10 9.685 1,034,051 -3,883 0.00% 10,015,200
2016-06-13 2016-06-08 9.893 1,037,934 +149 0.00% 10,268,740
2016-06-10 2016-06-07 9.847 1,037,785 +19 0.00% 10,219,288
2016-06-08 2016-06-06 9.662 1,037,766 -8,829 0.00% 10,027,193
2016-06-07 2016-06-03 9.685 1,046,595 -865 0.00% 10,136,694
2016-06-06 2016-06-02 9.616 1,047,460 -8,476 0.00% 10,072,434
2016-06-03 2016-06-01 9.524 1,055,936 -254 0.00% 10,056,306
2016-06-02 2016-05-31 9.524 1,056,190 -43,675 0.00% 10,058,725
2016-06-01 2016-05-30 9.477 1,099,865 -2,331 0.00% 10,423,820
2016-05-31 2016-05-27 9.431 1,102,196 -4,392 0.00% 10,394,956
2016-05-30 2016-05-26 9.292 1,106,588 +608 0.00% 10,282,901
2016-05-27 2016-05-25 9.292 1,105,980 -13,689 0.00% 10,277,251
2016-05-26 2016-05-24 9.015 1,119,669 -29 0.00% 10,093,875
2016-05-25 2016-05-23 8.969 1,119,698 -4,429 0.00% 10,042,371
2016-05-24 2016-05-20 8.946 1,124,127 -3,731 0.00% 10,056,110
2016-05-23 2016-05-19 8.853 1,127,858 +12,978 0.00% 9,985,202
2016-05-20 2016-05-18 8.899 1,114,880 +49,337 0.00% 9,921,847
2016-05-19 2016-05-17 9.015 1,065,543 +6,490 0.00% 9,605,926
2016-05-18 2016-05-16 8.946 1,059,053 +4,412 0.00% 9,473,977
2016-05-17 2016-05-13 8.946 1,054,641 +8,652 0.00% 9,434,508
2016-05-16 2016-05-12 9.061 1,045,989 +8,653 0.00% 9,478,003
2016-05-12 2016-05-10 9.223 1,037,336 -12,674 0.00% 9,567,445
2016-05-11 2016-05-09 9.154 1,050,010 +3,973 0.00% 9,611,524
2016-05-10 2016-05-06 9.200 1,046,037 +9,963 0.00% 9,623,516
2016-05-09 2016-05-05 9.316 1,036,074 +95,252 0.00% 9,651,603
2016-05-06 2016-05-04 9.362 940,822 +11,556 0.00% 8,807,773
2016-05-05 2016-05-03 9.477 929,266 +5,361 0.00% 8,806,991
2016-05-04 2016-04-29 9.732 923,905 +4,326 0.00% 8,991,105
2016-05-03 2016-04-28 9.870 919,579 -4,609 0.00% 9,076,545
2016-04-29 2016-04-27 9.778 924,188 -155 0.00% 9,036,585
2016-04-28 2016-04-26 9.778 924,343 +8,642 0.00% 9,038,101
2016-04-27 2016-04-25 9.824 915,701 -4,165 0.00% 8,995,934
2016-04-26 2016-04-22 9.963 919,866 +13,050 0.00% 9,164,431
2016-04-25 2016-04-21 10.148 906,816 -28,791 0.00% 9,202,108
2016-04-22 2016-04-20 10.032 935,607 +8,692 0.00% 9,386,136
2016-04-21 2016-04-19 10.125 926,915 -25,968 0.00% 9,384,641
2016-04-20 2016-04-18 9.893 952,883 +12,978 0.00% 9,427,293
2016-04-19 2016-04-15 10.055 939,905 -20 0.00% 9,450,980
2016-04-18 2016-04-14 10.009 939,925 -4,381 0.00% 9,407,728
2016-04-15 2016-04-13 9.986 944,306 -34,633 0.00% 9,429,749
2016-04-14 2016-04-12 9.593 978,939 -294 0.00% 9,390,903
2016-04-13 2016-04-11 9.570 979,233 +12,277 0.00% 9,371,088
2016-04-12 2016-04-08 9.500 966,956 +130 0.00% 9,186,545
2016-04-11 2016-04-07 9.408 966,826 +668 0.00% 9,095,915
2016-04-07 2016-04-05 9.547 966,158 +2,805 0.00% 9,223,630
2016-04-06 2016-04-01 9.755 963,353 +26,128 0.00% 9,397,267
2016-04-05 2016-03-31 10.032 937,225 +189 0.00% 9,402,368
2016-04-01 2016-03-30 10.125 937,036 -21,577 0.00% 9,487,112
2016-03-31 2016-03-29 9.824 958,613 -551 0.00% 9,417,506
2016-03-30 2016-03-24 9.778 959,164 +30,302 0.00% 9,378,576
2016-03-29 2016-03-23 9.940 928,862 +152 0.00% 9,232,585
2016-03-24 2016-03-22 9.963 928,710 +78 0.00% 9,252,542
2016-03-22 2016-03-18 10.009 928,632 -21,474 0.00% 9,294,696
2016-03-21 2016-03-17 9.986 950,106 -3,337 0.00% 9,487,668
2016-03-18 2016-03-16 9.778 953,443 +21,393 0.00% 9,322,637
2016-03-17 2016-03-15 9.732 932,050 -394 0.00% 9,070,369
2016-03-16 2016-03-14 9.778 932,444 -11,898 0.00% 9,117,311
2016-03-15 2016-03-11 9.593 944,342 -115 0.00% 9,059,017
2016-03-14 2016-03-10 9.524 944,457 -4,720 0.00% 8,994,625
2016-03-11 2016-03-09 9.524 949,177 +483 0.00% 9,039,576
2016-03-10 2016-03-08 9.500 948,694 -199 0.00% 9,013,047
2016-03-09 2016-03-07 9.547 948,893 -21,605 0.00% 9,058,806
2016-03-08 2016-03-04 9.454 970,498 +158 0.00% 9,175,328
2016-03-07 2016-03-03 9.339 970,340 -8,883 0.00% 9,061,685
2016-03-04 2016-03-02 9.339 979,223 -3,899 0.00% 9,144,640
2016-03-03 2016-03-01 9.038 983,122 -8,652 0.00% 8,885,622
2016-03-02 2016-02-29 8.876 991,774 +4,074 0.00% 8,803,342
2016-03-01 2016-02-26 8.946 987,700 +32,647 0.00% 8,835,674
2016-02-29 2016-02-25 8.876 955,053 +4,240 0.00% 8,477,394
2016-02-26 2016-02-24 9.084 950,813 +1,730 0.00% 8,637,565
2016-02-24 2016-02-22 9.200 949,083 -4,306 0.00% 8,731,541
2016-02-23 2016-02-19 9.061 953,389 +4,715 0.00% 8,638,928
2016-02-22 2016-02-18 9.154 948,674 -8,461 0.00% 8,683,920
2016-02-19 2016-02-17 9.061 957,135 -866 0.00% 8,672,872
2016-02-18 2016-02-16 9.200 958,001 -432 0.00% 8,813,587
2016-02-17 2016-02-15 9.038 958,433 +39,203 0.00% 8,662,478
2016-02-16 2016-02-12 8.622 919,230 -3,808 0.00% 7,925,683
2016-02-15 2016-02-11 8.830 923,038 +20,369 0.00% 8,150,544
2016-02-12 2016-02-05 9.223 902,669 -316 0.00% 8,325,399
2016-02-05 2016-02-03 8.969 902,985 -199 0.00% 8,098,711
2016-02-04 2016-02-02 9.038 903,184 +52,382 0.00% 8,163,129
2016-02-03 2016-02-01 9.246 850,802 +4,326 0.00% 7,866,692
2016-02-02 2016-01-29 9.316 846,476 +70 0.00% 7,885,393
2016-02-01 2016-01-28 9.061 846,406 -12,959 0.00% 7,669,525
2016-01-29 2016-01-27 8.946 859,365 +8,573 0.00% 7,687,627
2016-01-28 2016-01-26 8.899 850,792 -412 0.00% 7,571,602
2016-01-27 2016-01-25 9.131 851,204 -316 0.00% 7,772,029
2016-01-26 2016-01-22 9.061 851,520 +8,652 0.00% 7,715,864
2016-01-25 2016-01-21 8.923 842,868 +23,261 0.00% 7,520,566
2016-01-21 2016-01-19 9.339 819,607 -324 0.00% 7,654,039
2016-01-20 2016-01-18 9.200 819,931 +4,069 0.00% 7,543,346
2016-01-19 2016-01-15 9.362 815,862 +255 0.00% 7,637,925
2016-01-18 2016-01-14 9.593 815,607 -12,978 0.00% 7,824,069
2016-01-15 2016-01-13 9.639 828,585 -8,457 0.00% 7,986,873
2016-01-14 2016-01-12 9.616 837,042 +26,371 0.00% 8,049,043
2016-01-13 2016-01-11 9.755 810,671 +60,153 0.00% 7,907,892
2016-01-12 2016-01-08 10.055 750,518 +8,789 0.00% 7,546,647
2016-01-11 2016-01-07 9.917 741,729 +17,262 0.00% 7,355,398
2016-01-08 2016-01-06 10.194 724,467 +30,574 0.00% 7,385,176
2016-01-07 2016-01-05 10.356 693,893 +8,298 0.00% 7,185,784
2016-01-06 2016-01-04 10.448 685,595 +49,789 0.00% 7,163,244
2016-01-05 2015-12-31 10.818 635,806 +3,742 0.00% 6,878,189
2016-01-04 2015-12-29 10.934 632,064 +718 0.00% 6,910,761
2015-12-30 2015-12-28 10.980 631,346 -43,428 0.00% 6,932,098
2015-12-29 2015-12-24 11.095 674,774 -43,005 0.00% 7,486,921
2015-12-28 2015-12-22 10.934 717,779 +78 0.00% 7,847,938
2015-12-23 2015-12-21 10.934 717,701 -284 0.00% 7,847,085
2015-12-22 2015-12-18 10.818 717,985 -5,216 0.00% 7,767,207
2015-12-21 2015-12-17 10.795 723,201 -2,874 0.00% 7,806,917
2015-12-18 2015-12-16 10.587 726,075 +595 0.00% 7,686,889
2015-12-16 2015-12-14 10.356 725,480 +5,148 0.00% 7,512,891
2015-12-15 2015-12-11 10.448 720,332 -222 0.00% 7,526,183
2015-12-14 2015-12-10 10.494 720,554 -87 0.00% 7,561,815
2015-12-11 2015-12-09 10.518 720,641 +2,596 0.00% 7,579,386
2015-12-08 2015-12-04 10.749 718,045 +4,326 0.00% 7,718,062
2015-12-07 2015-12-03 10.934 713,719 +20 0.00% 7,803,547
2015-12-04 2015-12-02 10.980 713,699 -41,058 0.00% 7,836,323
2015-12-03 2015-12-01 10.957 754,757 +170 0.00% 8,269,688
2015-12-02 2015-11-30 10.841 754,587 +30,312 0.00% 8,180,612
2015-12-01 2015-11-27 10.841 724,275 +4,069 0.00% 7,851,995
2015-11-30 2015-11-26 11.049 720,206 +2,072 0.00% 7,957,713
2015-11-27 2015-11-25 10.980 718,134 -4,445 0.00% 7,885,019
2015-11-26 2015-11-24 11.072 722,579 -4,228 0.00% 8,000,636
2015-11-25 2015-11-23 11.234 726,807 +8,652 0.00% 8,165,053
2015-11-24 2015-11-20 11.280 718,155 +38,500 0.00% 8,101,056
2015-11-23 2015-11-19 11.211 679,655 -13,933 0.00% 7,619,630
2015-11-20 2015-11-18 10.980 693,588 +4,697 0.00% 7,615,507
2015-11-19 2015-11-17 10.980 688,891 +2,582 0.00% 7,563,935
2015-11-17 2015-11-13 10.980 686,309 -6,836 0.00% 7,535,585
2015-11-16 2015-11-12 11.257 693,145 +39 0.00% 7,802,912
2015-11-12 2015-11-10 11.119 693,106 +26,088 0.00% 7,706,344
2015-11-11 2015-11-09 11.280 667,018 +4,326 0.00% 7,524,212
2015-11-10 2015-11-06 11.257 662,692 +12,585 0.00% 7,460,095
2015-11-09 2015-11-05 11.488 650,107 +4,263 0.00% 7,468,698
2015-11-06 2015-11-04 11.512 645,844 -4,622 0.00% 7,434,652
2015-11-05 2015-11-03 11.211 650,466 +38 0.00% 7,292,392
2015-11-04 2015-11-02 11.188 650,428 +98 0.00% 7,276,931
2015-11-03 2015-10-30 11.442 650,330 +6,191 0.00% 7,441,194
2015-11-02 2015-10-29 11.488 644,139 +12,821 0.00% 7,400,135
2015-10-30 2015-10-28 11.558 631,318 +450 0.00% 7,296,622
2015-10-29 2015-10-27 11.858 630,868 +541 0.00% 7,480,998
2015-10-28 2015-10-26 11.858 630,327 +4,346 0.00% 7,474,582
2015-10-27 2015-10-23 11.881 625,981 -4,486 0.00% 7,437,516
2015-10-26 2015-10-22 11.743 630,467 +408 0.00% 7,403,375
2015-10-23 2015-10-20 11.627 630,059 +312 0.00% 7,325,763
2015-10-22 2015-10-19 11.673 629,747 +136 0.00% 7,351,249
2015-10-20 2015-10-16 11.650 629,611 -9,067 0.00% 7,335,108
2015-10-19 2015-10-15 11.558 638,678 -4,352 0.00% 7,381,687
2015-10-16 2015-10-14 11.350 643,030 -34,452 0.00% 7,298,210
2015-10-15 2015-10-13 11.535 677,482 +4,326 0.00% 7,814,514
2015-10-14 2015-10-12 11.650 673,156 -4,326 0.00% 7,842,417
2015-10-13 2015-10-09 11.512 677,482 +253 0.00% 7,798,853
2015-10-12 2015-10-08 11.257 677,229 -4,480 0.00% 7,623,741
2015-10-09 2015-10-07 11.234 681,709 -12,997 0.00% 7,658,416
2015-10-08 2015-10-06 10.702 694,706 -8,780 0.00% 7,435,081
2015-10-07 2015-10-05 10.656 703,486 +506 0.00% 7,496,526
2015-10-06 2015-10-02 10.518 702,980 +3,872 0.00% 7,393,635
2015-10-02 2015-09-29 10.171 699,108 +9,010 0.00% 7,110,507
2015-09-30 2015-09-25 10.471 690,098 +8,512 0.00% 7,226,244
2015-09-29 2015-09-24 10.379 681,586 +8,671 0.00% 7,074,091
2015-09-24 2015-09-22 10.818 672,915 +109 0.00% 7,279,637
2015-09-23 2015-09-21 10.934 672,806 -4,327 0.00% 7,356,219
2015-09-21 2015-09-17 11.095 677,133 -236 0.00% 7,513,095
2015-09-18 2015-09-16 11.188 677,369 -4,229 0.00% 7,578,344
2015-09-16 2015-09-14 10.911 681,598 +20 0.00% 7,436,592
2015-09-15 2015-09-11 10.864 681,578 -8,652 0.00% 7,404,864
2015-09-11 2015-09-09 10.911 690,230 -8,659 0.00% 7,530,772
2015-09-10 2015-09-08 10.356 698,889 -12,944 0.00% 7,237,522
2015-09-09 2015-09-07 10.009 711,833 +19,487 0.00% 7,124,751
2015-09-08 2015-09-04 10.171 692,346 +25,957 0.00% 7,041,732
2015-09-07 2015-09-02 10.263 666,389 +2,163 0.00% 6,839,344
2015-09-04 2015-09-01 10.402 664,226 -8,652 0.00% 6,909,268
2015-09-02 2015-08-31 10.587 672,878 -32,013 0.00% 7,123,697
2015-09-01 2015-08-28 10.448 704,891 -332 0.00% 7,364,852
2015-08-31 2015-08-27 10.887 705,223 +8,886 0.00% 7,678,052
2015-08-28 2015-08-26 10.610 696,337 +45 0.00% 7,388,152
2015-08-27 2015-08-25 10.702 696,292 +8,518 0.00% 7,452,055
2015-08-26 2015-08-24 10.864 687,774 +19,441 0.00% 7,472,179
2015-08-25 2015-08-21 11.396 668,333 -1,146 0.00% 7,616,290
2015-08-24 2015-08-20 11.581 669,479 +4,283 0.00% 7,753,153
2015-08-21 2015-08-19 11.696 665,196 -238 0.00% 7,780,434
2015-08-20 2015-08-18 11.835 665,434 +8,453 0.00% 7,875,508
2015-08-19 2015-08-17 11.951 656,981 +866 0.00% 7,851,398
2015-08-18 2015-08-14 12.136 656,115 -433 0.00% 7,962,380
2015-08-17 2015-08-13 12.136 656,548 +56,337 0.00% 7,967,635
2015-08-14 2015-08-12 12.159 600,211 -21,620 0.00% 7,297,823
2015-08-13 2015-08-11 12.344 621,831 +8,637 0.00% 7,675,687
2015-08-12 2015-08-10 12.367 613,194 -355 0.00% 7,583,249
2015-08-11 2015-08-07 12.459 613,549 -8,933 0.00% 7,644,369
2015-08-10 2015-08-06 12.344 622,482 +428 0.00% 7,683,723
2015-08-07 2015-08-05 12.344 622,054 +176 0.00% 7,678,440
2015-08-06 2015-08-04 12.205 621,878 -13,255 0.00% 7,590,017
2015-08-03 2015-07-30 12.390 635,133 +22,495 0.00% 7,869,246
2015-07-31 2015-07-29 12.621 612,638 +214 0.00% 7,732,149
2015-07-30 2015-07-28 12.482 612,424 -30,282 0.00% 7,644,509
2015-07-29 2015-07-27 12.575 642,706 +13,360 0.00% 8,081,927
2015-07-27 2015-07-23 12.922 629,346 +8,652 0.00% 8,132,142
2015-07-24 2015-07-22 12.875 620,694 +4,326 0.00% 7,991,649
2015-07-23 2015-07-21 13.060 616,368 +4,101 0.00% 8,049,931
2015-07-22 2015-07-20 13.106 612,267 +5,012 0.00% 8,024,677
2015-07-21 2015-07-17 13.153 607,255 -5,420 0.00% 7,987,061
2015-07-17 2015-07-15 13.083 612,675 -433 0.00% 8,015,862
2015-07-16 2015-07-14 13.222 613,108 +19,142 0.00% 8,106,561
2015-07-15 2015-07-13 13.361 593,966 -4,802 0.00% 7,935,843
2015-07-14 2015-07-10 13.083 598,768 +4,540 0.00% 7,833,912
2015-07-13 2015-07-09 12.760 594,228 +27,942 0.00% 7,582,211
2015-07-10 2015-07-08 12.714 566,286 +20,363 0.00% 7,199,497
2015-07-09 2015-07-07 13.754 545,923 -30,969 0.00% 7,508,480
2015-07-08 2015-07-06 14.124 576,892 -2,217 0.00% 8,147,782
2015-07-07 2015-07-03 14.355 579,109 +10,879 0.00% 8,312,958
2015-07-06 2015-07-02 14.216 568,230 -224 0.00% 8,077,983
2015-07-03 2015-06-30 14.239 568,454 -9,322 0.00% 8,094,307
2015-07-02 2015-06-29 14.100 577,776 +9,320 0.00% 8,146,911
2015-06-30 2015-06-26 16.044 568,456 +17,222 0.00% 9,120,284
2015-06-29 2015-06-25 16.287 551,234 +26,884 0.00% 8,977,974
2015-06-26 2015-06-24 16.336 524,350 +129 0.00% 8,565,606
2015-06-25 2015-06-23 16.117 524,221 -4,915 0.00% 8,448,809
2015-06-24 2015-06-22 15.679 529,136 -785 0.00% 8,296,494
2015-06-23 2015-06-19 15.412 529,921 +7,950 0.00% 8,167,101
2015-06-22 2015-06-18 15.485 521,971 +185 0.00% 8,082,642
2015-06-19 2015-06-17 15.631 521,786 +3,759 0.00% 8,155,882
2015-06-18 2015-06-16 15.533 518,027 +4,188 0.00% 8,046,756
2015-06-16 2015-06-12 16.238 513,839 +619 0.00% 8,343,938
2015-06-15 2015-06-11 15.995 513,220 +290 0.00% 8,209,128
2015-06-12 2015-06-10 15.825 512,930 +72 0.00% 8,117,207
2015-06-11 2015-06-09 16.068 512,858 +7,101 0.00% 8,240,739
2015-06-10 2015-06-08 16.263 505,757 -17,854 0.00% 8,224,994
2015-06-09 2015-06-05 16.093 523,611 +16,337 0.00% 8,426,249
2015-06-08 2015-06-04 16.409 507,274 +586 0.00% 8,323,652
2015-06-05 2015-06-03 16.336 506,688 +19 0.00% 8,277,086
2015-06-04 2015-06-02 16.482 506,669 -208 0.00% 8,350,675
2015-06-03 2015-06-01 16.579 506,877 +179 0.00% 8,403,390
2015-06-02 2015-05-29 16.409 506,698 +504 0.00% 8,314,201
2015-06-01 2015-05-28 16.360 506,194 +127,845 0.00% 8,281,321
2015-05-29 2015-05-27 16.822 378,349 -4,173 0.00% 6,364,529
2015-05-28 2015-05-26 16.895 382,522 -2,294 0.00% 6,462,622
2015-05-27 2015-05-22 16.530 384,816 -6,135 0.00% 6,361,061
2015-05-26 2015-05-21 16.287 390,951 -250 0.00% 6,367,437
2015-05-22 2015-05-20 16.360 391,201 -8,089 0.00% 6,400,038
2015-05-21 2015-05-19 16.287 399,290 -926 0.00% 6,503,255
2015-05-20 2015-05-18 16.068 400,216 +295 0.00% 6,430,777
2015-05-19 2015-05-15 16.068 399,921 -114,864 0.00% 6,426,037
2015-05-18 2015-05-14 15.777 514,785 +562 0.00% 8,121,535
2015-05-15 2015-05-13 15.728 514,223 +123,829 0.00% 8,087,668
2015-05-14 2015-05-12 15.801 390,394 +56 0.00% 6,168,564
2015-05-13 2015-05-11 15.995 390,338 +152 0.00% 6,243,589
2015-05-12 2015-05-08 15.898 390,186 -1,164 0.00% 6,203,217
2015-05-11 2015-05-07 15.606 391,350 -304 0.00% 6,107,563
2015-05-08 2015-05-06 15.777 391,654 +8,625 0.00% 6,178,952
2015-05-07 2015-05-05 15.849 383,029 +3,488 0.00% 6,070,812
2015-05-06 2015-05-04 16.263 379,541 -324 0.00% 6,172,376
2015-05-05 2015-04-30 16.384 379,865 +11,253 0.00% 6,223,816
2015-05-04 2015-04-29 16.700 368,612 +102 0.00% 6,155,931
2015-04-30 2015-04-28 16.798 368,510 -4,062 0.00% 6,190,060
2015-04-29 2015-04-27 16.579 372,572 -7,226 0.00% 6,176,780
2015-04-28 2015-04-24 16.482 379,798 +13,554 0.00% 6,259,648
2015-04-27 2015-04-23 16.554 366,244 +1,707 0.00% 6,062,967
2015-04-23 2015-04-21 16.943 364,537 -10,165 0.00% 6,176,493
2015-04-22 2015-04-20 16.287 374,702 -35,256 0.00% 6,102,789
2015-04-21 2015-04-17 16.506 409,958 -1,982 0.00% 6,766,696
2015-04-20 2015-04-16 16.870 411,940 -1,086 0.00% 6,949,619
2015-04-17 2015-04-15 16.798 413,026 -17,155 0.00% 6,937,819
2015-04-16 2015-04-14 16.020 430,181 +2,527 0.00% 6,891,348
2015-04-15 2015-04-13 16.117 427,654 -802 0.00% 6,892,450
2015-04-14 2015-04-10 15.242 428,456 -14,111 0.00% 6,530,423
2015-04-13 2015-04-09 15.096 442,567 -29,518 0.00% 6,680,949
2015-04-10 2015-04-08 14.707 472,085 -35,830 0.00% 6,942,936
2015-04-09 2015-04-02 14.221 507,915 -40,829 0.00% 7,222,948
2015-04-08 2015-04-01 14.002 548,744 +10,944 0.00% 7,683,513
2015-04-02 2015-03-31 13.905 537,800 +40,181 0.00% 7,477,981
2015-04-01 2015-03-30 13.735 497,619 -10,071 0.00% 6,834,598
2015-03-31 2015-03-27 13.370 507,690 +573 0.00% 6,787,797
2015-03-30 2015-03-26 13.540 507,117 +3,398 0.00% 6,866,429
2015-03-27 2015-03-25 13.540 503,719 +320 0.00% 6,820,419
2015-03-26 2015-03-24 13.564 503,399 +113 0.00% 6,828,324
2015-03-25 2015-03-23 13.832 503,286 -379 0.00% 6,961,369
2015-03-24 2015-03-20 13.832 503,665 +525 0.00% 6,966,612
2015-03-23 2015-03-19 13.856 503,140 -2,112 0.00% 6,971,581
2015-03-20 2015-03-18 13.735 505,252 -734 0.00% 6,939,434
2015-03-19 2015-03-17 13.589 505,986 +13,060 0.00% 6,875,715
2015-03-18 2015-03-16 13.564 492,926 -123,748 0.00% 6,686,263
2015-03-17 2015-03-13 13.492 616,674 +276 0.00% 8,319,863
2015-03-16 2015-03-12 13.321 616,398 -1,835 0.00% 8,211,251
2015-03-13 2015-03-11 13.078 618,233 +2,057 0.00% 8,085,409
2015-03-12 2015-03-10 13.200 616,176 -580 0.00% 8,133,401
2015-03-11 2015-03-09 13.321 616,756 +150 0.00% 8,216,020
2015-03-10 2015-03-06 13.224 616,606 +164,211 0.00% 8,154,066
2015-03-09 2015-03-05 13.200 452,395 +18 0.00% 5,971,524
2015-03-06 2015-03-04 13.394 452,377 +140 0.00% 6,059,261
2015-03-05 2015-03-03 13.564 452,237 +390 0.00% 6,134,340
2015-03-04 2015-03-02 13.808 451,847 +213 0.00% 6,238,890
2015-03-03 2015-02-27 13.759 451,634 -41,091 0.00% 6,213,991
2015-03-02 2015-02-26 13.880 492,725 +40,611 0.00% 6,839,247
2015-02-27 2015-02-25 13.759 452,114 +4,259 0.00% 6,220,595
2015-02-26 2015-02-24 13.856 447,855 +99 0.00% 6,205,544
2015-02-25 2015-02-23 13.856 447,756 +182 0.00% 6,204,172
2015-02-24 2015-02-18 13.808 447,574 -2 0.00% 6,179,890
2015-02-23 2015-02-16 13.759 447,576 -123,311 0.00% 6,158,157
2015-02-17 2015-02-13 13.735 570,887 -4,676 0.00% 7,840,904
2015-02-16 2015-02-12 13.564 575,563 -24,538 0.00% 7,807,188
2015-02-13 2015-02-11 13.394 600,101 +12,569 0.00% 8,037,917
2015-02-12 2015-02-10 13.516 587,532 +42 0.00% 7,940,976
2015-02-11 2015-02-09 13.467 587,490 +4,354 0.00% 7,911,846
2015-02-10 2015-02-06 13.637 583,136 +7,608 0.00% 7,952,438
2015-02-09 2015-02-05 13.783 575,528 +303 0.00% 7,932,628
2015-02-06 2015-02-04 13.540 575,225 +184 0.00% 7,788,620
2015-02-05 2015-02-03 13.564 575,041 -5,172 0.00% 7,800,107
2015-02-04 2015-02-02 13.370 580,213 -4,135 0.00% 7,757,427
2015-02-03 2015-01-30 13.564 584,348 +36,363 0.00% 7,926,351
2015-02-02 2015-01-29 13.613 547,985 +153,789 0.00% 7,459,750
2015-01-30 2015-01-28 13.905 394,196 +741 0.00% 5,481,202
2015-01-29 2015-01-27 13.929 393,455 +4,369 0.00% 5,480,463
2015-01-28 2015-01-26 14.172 389,086 -1,587 0.00% 5,514,190
2015-01-27 2015-01-23 14.196 390,673 -24,259 0.00% 5,546,178
2015-01-26 2015-01-22 13.978 414,932 -20 0.00% 5,799,791
2015-01-23 2015-01-21 13.905 414,952 +226 0.00% 5,769,809
2015-01-22 2015-01-20 13.564 414,726 -45,398 0.00% 5,625,524
2015-01-21 2015-01-19 13.248 460,124 +61,853 0.00% 6,095,916
2015-01-20 2015-01-16 13.808 398,271 -2,261 0.00% 5,499,137
2015-01-19 2015-01-15 13.953 400,532 -8,425 0.00% 5,588,776
2015-01-16 2015-01-14 13.808 408,957 -60 0.00% 5,646,685
2015-01-15 2015-01-13 13.880 409,017 +1,175 0.00% 5,677,342
2015-01-14 2015-01-12 13.808 407,842 +95 0.00% 5,631,289
2015-01-13 2015-01-09 13.929 407,747 -3,199 0.00% 5,679,537
2015-01-12 2015-01-08 13.905 410,946 -75 0.00% 5,714,107
2015-01-09 2015-01-07 13.978 411,021 +4,335 0.00% 5,745,124
2015-01-08 2015-01-06 13.880 406,686 -14,139 0.00% 5,644,986
2015-01-07 2015-01-05 14.099 420,825 -4,515 0.00% 5,933,311
2015-01-06 2015-01-02 14.026 425,340 -23,938 0.00% 5,965,950
2015-01-05 2014-12-31 13.759 449,278 -75,407 0.00% 6,181,575
2015-01-02 2014-12-29 13.686 524,685 -25,840 0.00% 7,180,829
2014-12-30 2014-12-24 13.273 550,525 -836 0.00% 7,306,969
2014-12-29 2014-12-22 13.492 551,361 -7,485 0.00% 7,438,692
2014-12-23 2014-12-19 13.054 558,846 -12,701 0.00% 7,295,146
2014-12-22 2014-12-18 12.981 571,547 +13,123 0.00% 7,419,263
2014-12-19 2014-12-17 12.908 558,424 +163 0.00% 7,208,189
2014-12-18 2014-12-16 12.665 558,261 +86,146 0.00% 7,070,377
2014-12-17 2014-12-15 12.787 472,115 -116 0.00% 6,036,721
2014-12-16 2014-12-12 12.859 472,231 -375 0.00% 6,072,643
2014-12-15 2014-12-11 12.957 472,606 +99 0.00% 6,123,419
2014-12-12 2014-12-10 13.030 472,507 -520 0.00% 6,156,595
2014-12-11 2014-12-09 13.078 473,027 -13,139 0.00% 6,186,368
2014-12-10 2014-12-08 13.808 486,166 -12,759 0.00% 6,712,750
2014-12-09 2014-12-05 13.321 498,925 -26,795 0.00% 6,646,353
2014-12-08 2014-12-04 12.981 525,720 -196,405 0.00% 6,824,382
2014-12-05 2014-12-03 12.689 722,125 +9,069 0.00% 9,163,269
2014-12-04 2014-12-02 12.714 713,056 +210 0.00% 9,065,523
2014-12-03 2014-12-01 12.471 712,846 +8,094 0.00% 8,889,568
2014-12-02 2014-11-28 12.787 704,752 -43,395 0.00% 9,011,345
2014-12-01 2014-11-27 12.592 748,147 -13,009 0.00% 9,420,723
2014-11-28 2014-11-26 12.568 761,156 -32,395 0.00% 9,566,031
2014-11-27 2014-11-25 12.373 793,551 +2,175 0.00% 9,818,840
2014-11-26 2014-11-24 12.349 791,376 -775 0.00% 9,772,690
2014-11-25 2014-11-21 12.057 792,151 +412 0.00% 9,551,184
2014-11-24 2014-11-20 12.009 791,739 +407 0.00% 9,507,724
2014-11-21 2014-11-19 12.033 791,332 +8,700 0.00% 9,522,073
2014-11-20 2014-11-18 12.106 782,632 -201,907 0.00% 9,474,461
2014-11-19 2014-11-17 12.276 984,539 +3,291 0.00% 12,086,258
2014-11-18 2014-11-14 12.422 981,248 +644 0.00% 12,188,977
2014-11-17 2014-11-13 12.422 980,604 +25 0.00% 12,180,977
2014-11-14 2014-11-12 12.276 980,579 -24,487 0.00% 12,037,645
2014-11-13 2014-11-11 12.276 1,005,066 -37,337 0.00% 12,338,249
2014-11-12 2014-11-10 12.276 1,042,403 -3,706 0.00% 12,796,600
2014-11-11 2014-11-07 12.155 1,046,109 +898 0.00% 12,714,945
2014-11-10 2014-11-06 12.130 1,045,211 -567 0.00% 12,678,623
2014-11-07 2014-11-05 12.227 1,045,778 +4,114 0.00% 12,787,188
2014-11-06 2014-11-04 12.373 1,041,664 +8,279 0.00% 12,888,815
2014-11-05 2014-11-03 12.373 1,033,385 -189 0.00% 12,786,377
2014-11-04 2014-10-31 12.471 1,033,574 -12,599 0.00% 12,889,216
2014-11-03 2014-10-30 12.325 1,046,173 +8,719 0.00% 12,893,743
2014-10-31 2014-10-29 12.422 1,037,454 -17,190 0.00% 12,887,163
2014-10-30 2014-10-28 12.276 1,054,644 -28,918 0.00% 12,946,871
2014-10-29 2014-10-27 12.033 1,083,562 -458 0.00% 13,038,467
2014-10-28 2014-10-24 12.130 1,084,020 +204 0.00% 13,149,384
2014-10-27 2014-10-23 12.203 1,083,816 -6,572 0.00% 13,225,949
2014-10-24 2014-10-22 12.130 1,090,388 -412 0.00% 13,226,629
2014-10-23 2014-10-21 11.984 1,090,800 -411 0.00% 13,072,529
2014-10-22 2014-10-20 12.009 1,091,211 -16,689 0.00% 13,103,981
2014-10-21 2014-10-17 11.960 1,107,900 +2,242 0.00% 13,250,529
2014-10-20 2014-10-16 11.863 1,105,658 +4,114 0.00% 13,116,205
2014-10-17 2014-10-15 11.984 1,101,544 +48,953 0.00% 13,201,289
2014-10-16 2014-10-14 11.887 1,052,591 -20,013 0.00% 12,512,269
2014-10-15 2014-10-13 11.863 1,072,604 +8,227 0.00% 12,724,092
2014-10-14 2014-10-10 11.887 1,064,377 +201,590 0.00% 12,652,370
2014-10-13 2014-10-09 12.082 862,787 -412 0.00% 10,423,835
2014-10-10 2014-10-08 11.984 863,199 +12,122 0.00% 10,344,879
2014-10-09 2014-10-07 12.057 851,077 +16,850 0.00% 10,261,671
2014-10-08 2014-10-06 11.936 834,227 +870 0.00% 9,957,110
2014-10-07 2014-10-03 11.838 833,357 +90,582 0.00% 9,865,693
2014-10-06 2014-09-30 11.766 742,775 +12,378 0.00% 8,739,170
2014-10-03 2014-09-29 11.936 730,397 +29,053 0.00% 8,717,823
2014-09-30 2014-09-26 12.106 701,344 +24,908 0.00% 8,490,397
2014-09-29 2014-09-25 12.203 676,436 +37 0.00% 8,254,637
2014-09-26 2014-09-24 12.373 676,399 -2,328 0.00% 8,369,284
2014-09-25 2014-09-23 12.227 678,727 +331 0.00% 8,299,094
2014-09-24 2014-09-22 12.276 678,396 +10,387 0.00% 8,328,029
2014-09-23 2014-09-19 12.446 668,009 +8,086 0.00% 8,314,188
2014-09-22 2014-09-18 12.495 659,923 -2,205 0.00% 8,245,632
2014-09-19 2014-09-17 12.616 662,128 +1,425 0.00% 8,353,661
2014-09-18 2014-09-16 12.373 660,703 +317 0.00% 8,175,073
2014-09-17 2014-09-15 12.471 660,386 +662 0.00% 8,235,364
2014-09-16 2014-09-12 12.543 659,724 +4,133 0.00% 8,275,220
2014-09-15 2014-09-11 12.568 655,591 +12,110 0.00% 8,239,315
2014-09-12 2014-09-10 12.616 643,481 +233 0.00% 8,118,404
2014-09-11 2014-09-08 12.932 643,248 +10 0.00% 8,318,742
2014-09-10 2014-09-05 12.957 643,238 -1,215 0.00% 8,334,249
2014-09-08 2014-09-04 12.884 644,453 -9,219 0.00% 8,302,993
2014-09-05 2014-09-03 12.835 653,672 -8,440 0.00% 8,389,988
2014-09-04 2014-09-02 12.276 662,112 +204 0.00% 8,128,125
2014-09-03 2014-09-01 12.373 661,908 -4,095 0.00% 8,189,982
2014-09-02 2014-08-29 12.495 666,003 +136 0.00% 8,321,600
2014-09-01 2014-08-28 12.495 665,867 +3,835 0.00% 8,319,901
2014-08-29 2014-08-27 12.641 662,032 +310 0.00% 8,368,544
2014-08-28 2014-08-26 12.738 661,722 -17 0.00% 8,428,968
2014-08-27 2014-08-25 12.787 661,739 -156 0.00% 8,461,357
2014-08-26 2014-08-22 12.689 661,895 +129 0.00% 8,398,992
2014-08-25 2014-08-21 12.592 661,766 +3,916 0.00% 8,333,007
2014-08-22 2014-08-20 12.689 657,850 +248 0.00% 8,347,664
2014-08-21 2014-08-19 12.738 657,602 -473 0.00% 8,376,488
2014-08-20 2014-08-18 12.738 658,075 -3,891 0.00% 8,382,513
2014-08-19 2014-08-15 12.787 661,966 -3,180 0.00% 8,464,260
2014-08-18 2014-08-14 12.762 665,146 -10,464 0.00% 8,488,752
2014-08-15 2014-08-13 12.835 675,610 -12,176 0.00% 8,671,566
2014-08-14 2014-08-12 12.738 687,786 +8,157 0.00% 8,760,970
2014-08-13 2014-08-11 12.714 679,629 -391 0.00% 8,640,545
2014-08-12 2014-08-08 12.495 680,020 +8,305 0.00% 8,496,741
2014-08-11 2014-08-07 12.543 671,715 +12,642 0.00% 8,425,628
2014-08-08 2014-08-06 12.689 659,073 -742 0.00% 8,363,183
2014-08-06 2014-08-04 12.859 659,815 -164 0.00% 8,484,874
2014-08-05 2014-08-01 12.738 659,979 -2,655 0.00% 8,406,766
2014-08-04 2014-07-31 12.957 662,634 +440 0.00% 8,585,557
2014-08-01 2014-07-30 12.932 662,194 -213 0.00% 8,563,759
2014-07-31 2014-07-29 12.835 662,407 -259 0.00% 8,502,104
2014-07-30 2014-07-28 12.835 662,666 -16,124 0.00% 8,505,428
2014-07-29 2014-07-25 12.641 678,790 -2,267 0.00% 8,580,376
2014-07-28 2014-07-24 12.616 681,057 -4,186 0.00% 8,592,477
2014-07-25 2014-07-23 12.471 685,243 -16,091 0.00% 8,545,344
2014-07-24 2014-07-22 12.276 701,334 -8,594 0.00% 8,609,617
2014-07-23 2014-07-21 12.082 709,928 +144 0.00% 8,577,056
2014-07-22 2014-07-18 12.082 709,784 -4,223 0.00% 8,575,316
2014-07-21 2014-07-17 12.082 714,007 -386 0.00% 8,626,337
2014-07-18 2014-07-16 12.106 714,393 +4,038 0.00% 8,648,367
2014-07-17 2014-07-15 12.155 710,355 +629 0.00% 8,634,019
2014-07-16 2014-07-14 12.179 709,726 -6,008 0.00% 8,643,627
2014-07-15 2014-07-11 12.106 715,734 -67 0.00% 8,664,601
2014-07-14 2014-07-10 12.130 715,801 +8,034 0.00% 8,682,812
2014-07-11 2014-07-09 12.033 707,767 +2,232 0.00% 8,516,538
2014-07-10 2014-07-08 12.203 705,535 -3,867 0.00% 8,609,736
2014-07-09 2014-07-07 12.130 709,402 -76 0.00% 8,605,191
2014-07-08 2014-07-04 12.179 709,478 -733 0.00% 8,640,606
2014-07-07 2014-07-03 12.130 710,211 -4,495 0.00% 8,615,004
2014-07-04 2014-07-02 12.082 714,706 -12,449 0.00% 8,634,782
2014-07-03 2014-06-30 11.911 727,155 -12,160 0.00% 8,661,451
2014-07-02 2014-06-27 11.911 739,315 -324 0.00% 8,806,293
2014-06-30 2014-06-26 11.911 739,639 -300 0.00% 8,810,153
2014-06-27 2014-06-25 11.693 739,939 +93 0.00% 8,651,841
2014-06-26 2014-06-24 11.766 739,846 -343 0.00% 8,704,709
2014-06-25 2014-06-23 11.766 740,189 +5,264 0.00% 8,708,744
2014-06-24 2014-06-20 11.984 734,925 +839 0.00% 8,807,598
2014-06-23 2014-06-19 12.009 734,086 +243 0.00% 8,815,388
2014-06-20 2014-06-18 12.009 733,843 -3,848 0.00% 8,812,470
2014-06-19 2014-06-17 12.009 737,691 -329 0.00% 8,858,680
2014-06-18 2014-06-16 12.033 738,020 +107 0.00% 8,880,571
2014-06-17 2014-06-13 12.057 737,913 -3,995 0.00% 8,897,221
2014-06-16 2014-06-12 11.838 741,908 +20,861 0.00% 8,783,075
2014-06-13 2014-06-11 13.594 721,047 -6,213 0.00% 9,802,265
2014-06-12 2014-06-10 13.569 727,260 +42,837 0.00% 9,867,860
2014-06-11 2014-06-09 13.413 684,423 +11,314 0.00% 9,180,085
2014-06-10 2014-06-06 13.387 673,109 -183 0.00% 9,010,869
2014-06-09 2014-06-05 13.413 673,292 +95 0.00% 9,030,786
2014-06-06 2014-06-04 13.387 673,197 +3,421 0.00% 9,012,047
2014-06-05 2014-06-03 13.335 669,776 +314 0.00% 8,931,497
2014-06-04 2014-05-30 13.076 669,462 -49 0.00% 8,753,627
2014-06-03 2014-05-29 13.024 669,511 -2,397 0.00% 8,719,529
2014-05-30 2014-05-28 13.076 671,908 -19,463 0.00% 8,785,610
2014-05-29 2014-05-27 12.868 691,371 +96 0.00% 8,896,607
2014-05-28 2014-05-26 12.894 691,275 -122 0.00% 8,913,306
2014-05-27 2014-05-23 12.946 691,397 +209 0.00% 8,950,754
2014-05-26 2014-05-22 12.894 691,188 +189 0.00% 8,912,184
2014-05-23 2014-05-21 12.712 690,999 -23,460 0.00% 8,784,258
2014-05-22 2014-05-20 12.557 714,459 -3,858 0.00% 8,971,276
2014-05-21 2014-05-19 12.505 718,317 +370 0.00% 8,982,449
2014-05-20 2014-05-16 12.505 717,947 -11,779 0.00% 8,977,822
2014-05-19 2014-05-15 12.505 729,726 +52 0.00% 9,125,117
2014-05-16 2014-05-14 12.427 729,674 -3,820 0.00% 9,067,675
2014-05-15 2014-05-13 12.168 733,494 +35 0.00% 8,924,851
2014-05-14 2014-05-12 12.245 733,459 -195 0.00% 8,981,511
2014-05-13 2014-05-09 12.116 733,654 +3,816 0.00% 8,888,730
2014-05-12 2014-05-08 12.064 729,838 -159 0.00% 8,804,628
2014-05-09 2014-05-07 11.934 729,997 -386 0.00% 8,711,852
2014-05-08 2014-05-05 11.986 730,383 +347 0.00% 8,754,356
2014-05-07 2014-05-02 11.986 730,036 -131 0.00% 8,750,197
2014-05-05 2014-04-30 11.986 730,167 +3,556 0.00% 8,751,767
2014-05-02 2014-04-29 12.116 726,611 +260 0.00% 8,803,400
2014-04-30 2014-04-28 11.986 726,351 +135 0.00% 8,706,028
2014-04-29 2014-04-25 12.012 726,216 +8,083 0.00% 8,723,251
2014-04-28 2014-04-24 12.219 718,133 +150 0.00% 8,775,207
2014-04-25 2014-04-23 12.271 717,983 +18 0.00% 8,810,628
2014-04-24 2014-04-22 12.453 717,965 -351 0.00% 8,940,794
2014-04-23 2014-04-17 12.479 718,316 +174 0.00% 8,963,801
2014-04-22 2014-04-16 12.427 718,142 +173 0.00% 8,924,367
2014-04-17 2014-04-15 12.427 717,969 +11,369 0.00% 8,922,217
2014-04-16 2014-04-14 12.557 706,600 -32 0.00% 8,872,593
2014-04-15 2014-04-11 12.479 706,632 +92 0.00% 8,817,997
2014-04-14 2014-04-10 12.686 706,540 -42,577 0.00% 8,963,491
2014-04-11 2014-04-09 12.790 749,117 -1,640 0.00% 9,581,382
2014-04-10 2014-04-08 12.712 750,757 -33,286 0.00% 9,543,925
2014-04-09 2014-04-07 12.401 784,043 -17,195 0.00% 9,722,979
2014-04-08 2014-04-04 12.297 801,238 +57,517 0.00% 9,853,067
2014-04-07 2014-04-03 12.219 743,721 -19,267 0.00% 9,087,879
2014-04-04 2014-04-02 12.168 762,988 +23,850 0.00% 9,283,722
2014-04-03 2014-04-01 12.349 739,138 +141 0.00% 9,127,757
2014-04-02 2014-03-31 12.375 738,997 -368 0.00% 9,145,188
2014-04-01 2014-03-28 12.245 739,365 -98 0.00% 9,053,832
2014-03-31 2014-03-27 11.986 739,463 +3,889 0.00% 8,863,189
2014-03-28 2014-03-26 12.012 735,574 +7,234 0.00% 8,835,659
2014-03-27 2014-03-25 11.856 728,340 +85 0.00% 8,635,389
2014-03-26 2014-03-24 11.830 728,255 -6,884 0.00% 8,615,488
2014-03-25 2014-03-21 11.493 735,139 +27 0.00% 8,448,989
2014-03-24 2014-03-20 11.260 735,112 +40,663 0.00% 8,277,035
2014-03-21 2014-03-19 11.441 694,449 +35 0.00% 7,945,304
2014-03-20 2014-03-18 11.441 694,414 -60 0.00% 7,944,903
2014-03-19 2014-03-17 11.467 694,474 -105 0.00% 7,963,607
2014-03-18 2014-03-14 11.493 694,579 +7,844 0.00% 7,982,831
2014-03-17 2014-03-13 11.571 686,735 -453 0.00% 7,946,129
2014-03-14 2014-03-12 11.519 687,188 +151 0.00% 7,915,714
2014-03-13 2014-03-11 11.675 687,037 +1,816 0.00% 8,020,920
2014-03-12 2014-03-10 11.701 685,221 -15,634 0.00% 8,017,496
2014-03-11 2014-03-07 11.882 700,855 -843 0.00% 8,327,703
2014-03-10 2014-03-06 11.727 701,698 -99,862 0.00% 8,228,492
2014-03-07 2014-03-05 11.804 801,560 -874 0.00% 9,461,914
2014-03-06 2014-03-04 11.934 802,434 -1,911 0.00% 9,576,322
2014-03-05 2014-03-03 11.908 804,345 -42 0.00% 9,578,260
2014-03-04 2014-02-28 12.064 804,387 -56 0.00% 9,703,973
2014-03-03 2014-02-27 12.142 804,443 -268 0.00% 9,767,259
2014-02-28 2014-02-26 11.908 804,711 -3,702 0.00% 9,582,618
2014-02-27 2014-02-25 12.012 808,413 -210 0.00% 9,710,595
2014-02-26 2014-02-24 12.064 808,623 +1,214 0.00% 9,755,075
2014-02-25 2014-02-21 12.142 807,409 +16,518 0.00% 9,803,271
2014-02-24 2014-02-20 12.219 790,891 +5,975 0.00% 9,664,271
2014-02-21 2014-02-19 12.557 784,916 -6,992 0.00% 9,855,987
2014-02-20 2014-02-18 12.557 791,908 -19,093 0.00% 9,943,783
2014-02-19 2014-02-17 12.609 811,001 -3,857 0.00% 10,225,610
2014-02-18 2014-02-14 12.427 814,858 -8,169 0.00% 10,126,259
2014-02-17 2014-02-13 12.349 823,027 +493 0.00% 10,163,718
2014-02-14 2014-02-12 12.505 822,534 +20,832 0.00% 10,285,667
2014-02-13 2014-02-11 12.323 801,702 -7,300 0.00% 9,879,572
2014-02-12 2014-02-10 12.038 809,002 -247 0.00% 9,738,659
2014-02-11 2014-02-07 12.194 809,249 +135 0.00% 9,867,601
2014-02-10 2014-02-06 12.090 809,114 +18 0.00% 9,781,990
2014-02-07 2014-02-05 12.012 809,096 +9,064 0.00% 9,718,799
2014-02-06 2014-02-04 12.090 800,032 +20,020 0.00% 9,672,191
2014-02-05 2014-01-30 12.479 780,012 +409 0.00% 9,733,699
2014-02-04 2014-01-28 12.116 779,603 +9,583 0.00% 9,445,435
2014-01-29 2014-01-27 12.116 770,020 +7,224 0.00% 9,329,330
2014-01-28 2014-01-24 12.349 762,796 +14,557 0.00% 9,419,914
2014-01-27 2014-01-23 12.479 748,239 +7,971 0.00% 9,337,207
2014-01-24 2014-01-22 12.920 740,268 -5,256 0.00% 9,564,227
2014-01-23 2014-01-21 12.738 745,524 -5,469 0.00% 9,496,743
2014-01-22 2014-01-20 12.401 750,993 +2,514 0.00% 9,313,123
2014-01-21 2014-01-17 12.661 748,479 +503 0.00% 9,476,130
2014-01-20 2014-01-16 12.816 747,976 -3,635 0.00% 9,586,193
2014-01-17 2014-01-15 12.816 751,611 +33,725 0.00% 9,632,780
2014-01-16 2014-01-14 12.790 717,886 +342 0.00% 9,181,930
2014-01-15 2014-01-13 12.842 717,544 +3,855 0.00% 9,214,787
2014-01-14 2014-01-10 12.842 713,689 +3,556 0.00% 9,165,281
2014-01-13 2014-01-09 12.816 710,133 -438 0.00% 9,101,191
2014-01-10 2014-01-08 13.076 710,571 +1,477 0.00% 9,291,152
2014-01-09 2014-01-07 12.842 709,094 +3,854 0.00% 9,106,271
2014-01-08 2014-01-06 12.868 705,240 +11,789 0.00% 9,075,074
2014-01-07 2014-01-03 13.128 693,451 +13,375 0.00% 9,103,279
2014-01-06 2014-01-02 13.491 680,076 +15,557 0.00% 9,174,710
2014-01-03 2013-12-31 13.594 664,519 -316 0.00% 9,033,796
2014-01-02 2013-12-27 13.569 664,835 -33,812 0.00% 9,020,843
2013-12-30 2013-12-24 13.646 698,647 +1,838 0.00% 9,533,999
2013-12-27 2013-12-20 13.465 696,809 -5,092 0.00% 9,382,373
2013-12-23 2013-12-19 13.465 701,901 +10,022 0.00% 9,450,935
2013-12-20 2013-12-18 13.620 691,879 +18,828 0.00% 9,423,691
2013-12-19 2013-12-17 13.672 673,051 +8,023 0.00% 9,202,168
2013-12-18 2013-12-16 13.724 665,028 +4,330 0.00% 9,126,982
2013-12-17 2013-12-13 13.958 660,698 +1,716 0.00% 9,221,824
2013-12-16 2013-12-12 13.906 658,982 +3,854 0.00% 9,163,680
2013-12-13 2013-12-11 14.087 655,128 +175,415 0.00% 9,229,062
2013-12-12 2013-12-10 14.477 479,713 -451 0.00% 6,944,600
2013-12-11 2013-12-09 14.528 480,164 +106 0.00% 6,976,044
2013-12-10 2013-12-06 14.503 480,058 +3,907 0.00% 6,962,049
2013-12-09 2013-12-05 14.295 476,151 +3,855 0.00% 6,806,563
2013-12-06 2013-12-04 14.295 472,296 +173 0.00% 6,751,456
2013-12-05 2013-12-03 14.477 472,123 -1,713 0.00% 6,834,723
2013-12-04 2013-12-02 14.528 473,836 +545 0.00% 6,884,108
2013-12-03 2013-11-29 14.451 473,291 -109 0.00% 6,839,353
2013-12-02 2013-11-28 14.399 473,400 -128 0.00% 6,816,364
2013-11-29 2013-11-27 14.399 473,528 -16 0.00% 6,818,208
2013-11-28 2013-11-26 14.295 473,544 -285 0.00% 6,769,296
2013-11-27 2013-11-25 14.321 473,829 -1,544 0.00% 6,785,663
2013-11-26 2013-11-22 14.399 475,373 +41 0.00% 6,844,773
2013-11-25 2013-11-21 14.295 475,332 +562 0.00% 6,794,855
2013-11-22 2013-11-20 14.373 474,770 -27,030 0.00% 6,823,773
2013-11-21 2013-11-19 14.399 501,800 -170,028 0.00% 7,225,289
2013-11-20 2013-11-18 14.347 671,828 -46,062 0.00% 9,638,619
2013-11-19 2013-11-15 13.828 717,890 -14,707 0.00% 9,926,969
2013-11-18 2013-11-14 13.465 732,597 +4,413 0.00% 9,864,250
2013-11-15 2013-11-13 13.387 728,184 +41,504 0.00% 9,748,154
2013-11-14 2013-11-12 13.880 686,680 +205 0.00% 9,531,028
2013-11-13 2013-11-11 13.906 686,475 -385 0.00% 9,545,992
2013-11-12 2013-11-08 13.543 686,860 +3,872 0.00% 9,301,871
2013-11-11 2013-11-07 13.672 682,988 +260 0.00% 9,338,030
2013-11-08 2013-11-06 13.802 682,728 +1,826 0.00% 9,423,037
2013-11-07 2013-11-05 13.854 680,902 +15,414 0.00% 9,433,165
2013-11-06 2013-11-04 14.036 665,488 -246 0.00% 9,340,477
2013-11-05 2013-11-01 14.061 665,734 +789 0.00% 9,361,201
2013-11-04 2013-10-31 14.087 664,945 +8,126 0.00% 9,367,358
2013-11-01 2013-10-30 14.191 656,819 -14,321 0.00% 9,321,045
2013-10-31 2013-10-29 13.854 671,140 -19,065 0.00% 9,297,923
2013-10-30 2013-10-28 13.491 690,205 -12,515 0.00% 9,311,358
2013-10-29 2013-10-25 13.335 702,720 +5,791 0.00% 9,370,807
2013-10-28 2013-10-24 13.517 696,929 +35,847 0.00% 9,420,150
2013-10-25 2013-10-23 13.698 661,082 +65,777 0.00% 9,055,675
2013-10-24 2013-10-22 14.010 595,305 +115,944 0.00% 8,339,977
2013-10-23 2013-10-21 14.061 479,361 +148 0.00% 6,740,522
2013-10-22 2013-10-18 14.036 479,213 +16,909 0.00% 6,726,009
2013-10-21 2013-10-17 14.113 462,304 +6,353 0.00% 6,524,664
2013-10-18 2013-10-16 14.347 455,951 +7,331 0.00% 6,541,463
2013-10-17 2013-10-15 14.399 448,620 -12,290 0.00% 6,459,564
2013-10-16 2013-10-11 14.321 460,910 -37,579 0.00% 6,600,651
2013-10-15 2013-10-10 14.139 498,489 -671 0.00% 7,048,288
2013-10-11 2013-10-09 14.243 499,160 +38,767 0.00% 7,109,576
2013-10-10 2013-10-08 14.295 460,393 -7,678 0.00% 6,581,303
2013-10-09 2013-10-07 14.191 468,071 +7,983 0.00% 6,642,486
2013-10-08 2013-10-04 14.295 460,088 -11,454 0.00% 6,576,943
2013-10-07 2013-10-03 14.269 471,542 +11,563 0.00% 6,728,444
2013-10-04 2013-10-02 14.165 459,979 -44 0.00% 6,515,717
2013-10-03 2013-09-30 14.036 460,023 +8,102 0.00% 6,456,667
2013-10-02 2013-09-27 14.373 451,921 +234 0.00% 6,495,369
2013-09-30 2013-09-26 14.477 451,687 -260 0.00% 6,538,880
2013-09-27 2013-09-25 14.554 451,947 -968 0.00% 6,577,819
2013-09-26 2013-09-24 14.451 452,915 -3,692 0.00% 6,544,907
2013-09-25 2013-09-23 14.528 456,607 -8,695 0.00% 6,633,797
2013-09-24 2013-09-19 14.503 465,302 +2,864 0.00% 6,748,050
2013-09-23 2013-09-18 14.243 462,438 -264 0.00% 6,586,541
2013-09-19 2013-09-17 14.373 462,702 -3,876 0.00% 6,650,323
2013-09-18 2013-09-16 14.373 466,578 -115,342 0.00% 6,706,032
2013-09-17 2013-09-13 14.165 581,920 -2,920 0.00% 8,243,042
2013-09-16 2013-09-12 14.217 584,840 +416 0.00% 8,314,750
2013-09-13 2013-09-11 14.243 584,424 +243 0.00% 8,323,998
2013-09-12 2013-09-10 14.243 584,181 -88,303 0.00% 8,320,537
2013-09-11 2013-09-09 13.984 672,484 -80,588 0.00% 9,403,776
2013-09-10 2013-09-06 13.698 753,072 -11,072 0.00% 10,315,778
2013-09-09 2013-09-05 13.724 764,144 -9,075 0.00% 10,487,270
2013-09-06 2013-09-04 13.569 773,219 +131 0.00% 10,491,456
2013-09-05 2013-09-03 13.620 773,088 -9,843 0.00% 10,529,792
2013-09-04 2013-09-02 13.543 782,931 -33,800 0.00% 10,602,922
2013-09-03 2013-08-30 13.205 816,731 +10,910 0.00% 10,785,205
2013-09-02 2013-08-29 13.128 805,821 +8,209 0.00% 10,578,417
2013-08-30 2013-08-28 13.102 797,612 +7,393 0.00% 10,449,960
2013-08-29 2013-08-27 13.335 790,219 +10,404 0.00% 10,537,611
2013-08-28 2013-08-26 13.465 779,815 -27 0.00% 10,500,029
2013-08-27 2013-08-23 13.335 779,842 -4,816 0.00% 10,399,233
2013-08-26 2013-08-22 13.387 784,658 +5,396 0.00% 10,504,168
2013-08-23 2013-08-21 13.179 779,262 +158,594 0.00% 10,270,197
2013-08-22 2013-08-20 13.361 620,668 +4,691 0.00% 8,292,742
2013-08-21 2013-08-19 13.750 615,977 +4,152 0.00% 8,469,776
2013-08-20 2013-08-16 13.776 611,825 -9,302 0.00% 8,428,559
2013-08-19 2013-08-15 13.724 621,127 -16,282 0.00% 8,524,475
2013-08-16 2013-08-13 13.698 637,409 -10,364 0.00% 8,731,396
2013-08-15 2013-08-12 13.309 647,773 -19,673 0.00% 8,621,280
2013-08-09 2013-08-07 12.790 667,446 +6,134 0.00% 8,536,790
2013-08-08 2013-08-06 12.972 661,312 +15,276 0.00% 8,578,433
2013-08-07 2013-08-05 13.153 646,036 +2,836 0.00% 8,497,599
2013-08-06 2013-08-02 13.205 643,200 -8,059 0.00% 8,493,670
2013-08-05 2013-08-01 13.257 651,259 +421 0.00% 8,633,884
2013-08-01 2013-07-30 13.205 650,838 +309 0.00% 8,594,532
2013-07-31 2013-07-29 13.128 650,529 +8,263 0.00% 8,539,821
2013-07-30 2013-07-26 13.257 642,266 -85 0.00% 8,514,662
2013-07-29 2013-07-25 13.231 642,351 +7,688 0.00% 8,499,124
2013-07-26 2013-07-24 13.335 634,663 -3,920 0.00% 8,463,264
2013-07-25 2013-07-23 13.231 638,583 -42,212 0.00% 8,449,268
2013-07-24 2013-07-22 12.609 680,795 +34,392 0.00% 8,583,891
2013-07-23 2013-07-19 12.764 646,403 +301 0.00% 8,250,875
2013-07-22 2013-07-18 12.764 646,102 -149 0.00% 8,247,033
2013-07-19 2013-07-17 12.790 646,251 -48,164 0.00% 8,265,701
2013-07-18 2013-07-16 12.686 694,415 +4,028 0.00% 8,809,668
2013-07-17 2013-07-15 12.738 690,387 -89 0.00% 8,794,389
2013-07-16 2013-07-12 12.712 690,476 -7,212 0.00% 8,777,609
2013-07-15 2013-07-11 12.842 697,688 -17,744 0.00% 8,959,794
2013-07-12 2013-07-10 12.453 715,432 -42,169 0.00% 8,909,250
2013-07-11 2013-07-09 12.297 757,601 +235 0.00% 9,316,450
2013-07-10 2013-07-08 12.297 757,366 +61,495 0.00% 9,313,560
2013-07-09 2013-07-05 12.505 695,871 -38,896 0.00% 8,701,765
2013-07-08 2013-07-04 12.116 734,767 -17,212 0.00% 8,902,215
2013-07-05 2013-07-03 11.830 751,979 +46,453 0.00% 8,896,151
2013-07-04 2013-07-02 12.323 705,526 -385 0.00% 8,694,372
2013-07-03 2013-06-28 12.686 705,911 -7,690 0.00% 8,955,511
2013-07-02 2013-06-27 12.349 713,601 -15,418 0.00% 8,812,395
2013-06-28 2013-06-26 12.194 729,019 -19,310 0.00% 8,889,315
2013-06-27 2013-06-25 11.415 748,329 +80,674 0.00% 8,542,339
2013-06-26 2013-06-24 11.623 667,655 -1,160 0.00% 7,759,999
2013-06-25 2013-06-21 11.986 668,815 +19,264 0.00% 8,016,403
2013-06-24 2013-06-20 11.856 649,551 +79,463 0.00% 7,701,246
2013-06-21 2013-06-19 12.323 570,088 +5,743 0.00% 7,025,336
2013-06-20 2013-06-18 12.505 564,345 +1,156 0.00% 7,057,052
2013-06-19 2013-06-17 12.531 563,189 +6,969 0.00% 7,057,207
2013-06-18 2013-06-14 13.984 556,220 +66,247 0.00% 7,778,129
2013-06-17 2013-06-13 14.039 489,973 +46,082 0.00% 6,878,766
2013-06-14 2013-06-11 14.260 443,891 +55 0.00% 6,329,764
2013-06-13 2013-06-10 14.453 443,836 -21,468 0.00% 6,414,671
2013-06-11 2013-06-07 14.453 465,304 +3,799 0.00% 6,724,944
2013-06-10 2013-06-06 14.618 461,505 +26,947 0.00% 6,746,412
2013-06-07 2013-06-05 14.784 434,558 +3,165 0.00% 6,424,408
2013-06-06 2013-06-04 14.839 431,393 +16 0.00% 6,401,415
2013-06-05 2013-06-03 14.894 431,377 -14,502 0.00% 6,424,974
2013-06-04 2013-05-31 15.087 445,879 -3,493 0.00% 6,727,054
2013-06-03 2013-05-30 14.922 449,372 +14,336 0.00% 6,705,387
2013-05-31 2013-05-29 14.949 435,036 +2,058 0.00% 6,503,469
2013-05-30 2013-05-28 15.170 432,978 +1,631 0.00% 6,568,242
2013-05-29 2013-05-27 14.922 431,347 +78 0.00% 6,436,424
2013-05-28 2013-05-24 14.867 431,269 +78 0.00% 6,411,470
2013-05-27 2013-05-23 14.839 431,191 +141,611 0.00% 6,398,417
2013-05-24 2013-05-22 15.253 289,580 -725 0.00% 4,416,867
2013-05-23 2013-05-21 15.225 290,305 +7,282 0.00% 4,419,918
2013-05-22 2013-05-20 15.556 283,023 -7,353 0.00% 4,402,724
2013-05-21 2013-05-16 15.335 290,376 -7,385 0.00% 4,453,035
2013-05-20 2013-05-15 15.308 297,761 -98 0.00% 4,558,074
2013-05-16 2013-05-14 15.142 297,859 -8,686 0.00% 4,510,282
2013-05-15 2013-05-13 15.335 306,545 +180 0.00% 4,700,993
2013-05-13 2013-05-09 15.418 306,365 -3,419 0.00% 4,723,583
2013-05-10 2013-05-08 15.446 309,784 -3,836 0.00% 4,784,842
2013-05-09 2013-05-07 15.308 313,620 -295 0.00% 4,800,841
2013-05-08 2013-05-06 15.170 313,915 +284 0.00% 4,762,065
2013-05-07 2013-05-03 14.977 313,631 -709 0.00% 4,697,204
2013-05-06 2013-05-02 14.949 314,340 +858 0.00% 4,699,152
2013-05-03 2013-04-30 15.060 313,482 -3,943 0.00% 4,720,911
2013-05-02 2013-04-29 14.949 317,425 +504 0.00% 4,745,271
2013-04-30 2013-04-26 14.922 316,921 -16,996 0.00% 4,728,995
2013-04-26 2013-04-24 14.563 333,917 -24 0.00% 4,862,874
2013-04-25 2013-04-23 14.370 333,941 +124 0.00% 4,798,749
2013-04-24 2013-04-22 14.480 333,817 -164 0.00% 4,833,796
2013-04-23 2013-04-19 14.508 333,981 -7,637 0.00% 4,845,383
2013-04-19 2013-04-17 14.011 341,618 +3,626 0.00% 4,786,577
2013-04-18 2013-04-16 14.205 337,992 +6,888 0.00% 4,801,028
2013-04-17 2013-04-15 14.260 331,104 +303 0.00% 4,721,452
2013-04-16 2013-04-12 14.480 330,801 -1,834 0.00% 4,790,124
2013-04-15 2013-04-11 14.508 332,635 -107,024 0.00% 4,825,855
2013-04-12 2013-04-10 14.425 439,659 -3,531 0.00% 6,342,176
2013-04-11 2013-04-09 14.425 443,190 +1,924 0.00% 6,393,111
2013-04-10 2013-04-08 14.260 441,266 -561 0.00% 6,292,332
2013-04-09 2013-04-05 14.342 441,827 +117,870 0.00% 6,336,890
2013-04-08 2013-04-03 14.729 323,957 +742 0.00% 4,771,437
2013-04-05 2013-04-02 14.811 323,215 +1,960 0.00% 4,787,253
2013-04-03 2013-03-28 15.004 321,255 +1,372 0.00% 4,820,248
2013-04-02 2013-03-27 15.032 319,883 -109,206 0.00% 4,808,485
2013-03-28 2013-03-26 14.922 429,089 +3,496 0.00% 6,402,731
2013-03-27 2013-03-25 14.867 425,593 -3,780 0.00% 6,327,088
2013-03-26 2013-03-22 14.673 429,373 +3,579 0.00% 6,300,383
2013-03-25 2013-03-21 14.729 425,794 -214 0.00% 6,271,355
2013-03-22 2013-03-20 14.729 426,008 -583 0.00% 6,274,507
2013-03-20 2013-03-18 14.536 426,591 +113,012 0.00% 6,200,731
2013-03-19 2013-03-15 14.922 313,579 -1,058 0.00% 4,679,127
2013-03-18 2013-03-14 14.977 314,637 +16 0.00% 4,712,271
2013-03-15 2013-03-13 14.811 314,621 +836 0.00% 4,659,964
2013-03-14 2013-03-12 15.142 313,785 -330 0.00% 4,751,439
2013-03-13 2013-03-11 15.308 314,115 +832 0.00% 4,808,419
2013-03-12 2013-03-08 15.335 313,283 -4,642 0.00% 4,804,323
2013-03-11 2013-03-07 15.060 317,925 +132 0.00% 4,787,821
2013-03-08 2013-03-06 15.170 317,793 -4,675 0.00% 4,820,894
2013-03-07 2013-03-05 14.811 322,468 +8,165 0.00% 4,776,189
2013-03-06 2013-03-04 14.894 314,303 +7,303 0.00% 4,681,261
2013-03-05 2013-03-01 15.225 307,000 -2,291 0.00% 4,674,101
2013-03-04 2013-02-28 15.363 309,291 -73 0.00% 4,751,635
2013-03-01 2013-02-27 14.894 309,364 +3,268 0.00% 4,607,699
2013-02-28 2013-02-26 14.922 306,096 +62 0.00% 4,567,468
2013-02-27 2013-02-25 15.225 306,034 +2,544 0.00% 4,659,393
2013-02-26 2013-02-22 15.142 303,490 +344 0.00% 4,595,548
2013-02-25 2013-02-21 15.308 303,146 +8,702 0.00% 4,640,507
2013-02-22 2013-02-20 15.639 294,444 +3,589 0.00% 4,604,753
2013-02-21 2013-02-19 15.446 290,855 +24,736 0.00% 4,492,470
2013-02-20 2013-02-18 15.749 266,119 -24,674 0.00% 4,191,144
2013-02-19 2013-02-15 15.859 290,793 -189 0.00% 4,611,820
2013-02-18 2013-02-14 15.915 290,982 -3,788 0.00% 4,630,869
2013-02-15 2013-02-08 15.528 294,770 +6,731 0.00% 4,577,331
2013-02-14 2013-02-07 15.528 288,039 +28,008 0.00% 4,472,808
2013-02-08 2013-02-06 15.749 260,031 -23,807 0.00% 4,095,263
2013-02-07 2013-02-05 15.777 283,838 +10,749 0.00% 4,478,032
2013-02-06 2013-02-04 16.246 273,089 +332 0.00% 4,436,496
2013-02-05 2013-02-01 16.190 272,757 +379 0.00% 4,416,056
2013-02-04 2013-01-31 16.108 272,378 +57 0.00% 4,387,382
2013-02-01 2013-01-30 16.135 272,321 -2,756 0.00% 4,393,975
2013-01-31 2013-01-29 16.053 275,077 +2,248 0.00% 4,415,683
2013-01-30 2013-01-28 16.411 272,829 +18,699 0.00% 4,477,423
2013-01-29 2013-01-25 16.301 254,130 -86 0.00% 4,142,514
2013-01-28 2013-01-24 16.384 254,216 -355 0.00% 4,164,951
2013-01-25 2013-01-23 16.384 254,571 +219 0.00% 4,170,767
2013-01-24 2013-01-22 16.466 254,352 -1,008 0.00% 4,188,226
2013-01-23 2013-01-21 16.273 255,360 -2,779 0.00% 4,155,521
2013-01-22 2013-01-18 16.384 258,139 -10,619 0.00% 4,229,224
2013-01-21 2013-01-17 16.108 268,758 -16,519 0.00% 4,329,072
2013-01-18 2013-01-16 16.053 285,277 +14,887 0.00% 4,579,419
2013-01-17 2013-01-15 16.163 270,390 -172 0.00% 4,370,276
2013-01-16 2013-01-14 16.025 270,562 -21,007 0.00% 4,335,743
2013-01-15 2013-01-11 15.887 291,569 +3,606 0.00% 4,632,169
2013-01-14 2013-01-10 15.859 287,963 -3,816 0.00% 4,566,938
2013-01-11 2013-01-09 15.694 291,779 +6,305 0.00% 4,579,171
2013-01-10 2013-01-08 15.556 285,474 +5,860 0.00% 4,440,852
2013-01-09 2013-01-07 15.859 279,614 +4,639 0.00% 4,434,528
2013-01-08 2013-01-04 15.970 274,975 -6,331 0.00% 4,391,293
2013-01-07 2013-01-03 16.025 281,306 +14,137 0.00% 4,507,915
2013-01-04 2013-01-02 15.722 267,169 -24,337 0.00% 4,200,312
2013-01-03 2012-12-31 15.170 291,506 +21,233 0.00% 4,422,123
2013-01-02 2012-12-27 15.280 270,273 -10,648 0.00% 4,129,838
2012-12-28 2012-12-24 15.225 280,921 -15,516 0.00% 4,277,046
2012-12-27 2012-12-20 15.446 296,437 -40,891 0.00% 4,578,688
2012-12-21 2012-12-19 15.418 337,328 +411 0.00% 5,200,975
2012-12-20 2012-12-18 15.308 336,917 -96,769 0.00% 5,157,468
2012-12-19 2012-12-17 15.170 433,686 -1,357 0.00% 6,578,982
2012-12-18 2012-12-14 15.115 435,043 +36,274 0.00% 6,575,569
2012-12-17 2012-12-13 15.087 398,769 -3,863 0.00% 6,016,298
2012-12-14 2012-12-12 15.115 402,632 +3,327 0.00% 6,085,685
2012-12-13 2012-12-11 14.867 399,305 +197 0.00% 5,936,276
2012-12-12 2012-12-10 14.839 399,108 -2,033 0.00% 5,922,340
2012-12-11 2012-12-07 14.646 401,141 -2,047 0.00% 5,875,058
2012-12-10 2012-12-06 14.591 403,188 +920 0.00% 5,882,797
2012-12-07 2012-12-05 14.618 402,268 -22,233 0.00% 5,880,469
2012-12-05 2012-12-03 14.205 424,501 -17,720 0.00% 6,029,851
2012-12-04 2012-11-30 14.425 442,221 -18,523 0.00% 6,379,133
2012-12-03 2012-11-29 14.315 460,744 +223 0.00% 6,595,499
2012-11-29 2012-11-27 14.398 460,521 -4,139 0.00% 6,630,412
2012-11-28 2012-11-26 14.398 464,660 -142 0.00% 6,690,004
2012-11-27 2012-11-23 14.453 464,802 +104,886 0.00% 6,717,689
2012-11-26 2012-11-22 14.342 359,916 -3,703 0.00% 5,162,084
2012-11-23 2012-11-21 14.205 363,619 -9,862 0.00% 5,165,048
2012-11-22 2012-11-20 13.956 373,481 -141 0.00% 5,212,423
2012-11-21 2012-11-19 13.956 373,622 -2,077 0.00% 5,214,391
2012-11-20 2012-11-16 13.846 375,699 -10,015 0.00% 5,201,928
2012-11-19 2012-11-15 13.818 385,714 -102,349 0.00% 5,329,957
2012-11-16 2012-11-14 14.094 488,063 -3,596 0.00% 6,878,875
2012-11-15 2012-11-13 13.681 491,659 +155,162 0.00% 6,726,146
2012-11-14 2012-11-12 13.929 336,497 +146 0.00% 4,686,981
2012-11-13 2012-11-09 13.956 336,351 +21,391 0.00% 4,694,224
2012-11-12 2012-11-08 14.011 314,960 +7,825 0.00% 4,413,059
2012-11-09 2012-11-07 14.370 307,135 -134 0.00% 4,413,546
2012-11-08 2012-11-06 14.205 307,269 +7,159 0.00% 4,364,621
2012-11-07 2012-11-05 14.287 300,110 +1,663 0.00% 4,287,764
2012-11-06 2012-11-02 14.480 298,447 -8,025 0.00% 4,321,625
2012-11-05 2012-11-01 14.342 306,472 -2,332 0.00% 4,395,565
2012-11-02 2012-10-31 14.149 308,804 -4,297 0.00% 4,369,391
2012-11-01 2012-10-30 13.874 313,101 +5,530 0.00% 4,343,832
2012-10-31 2012-10-29 14.122 307,571 -21,868 0.00% 4,343,461
2012-10-30 2012-10-26 14.039 329,439 +4,738 0.00% 4,625,018
2012-10-29 2012-10-25 14.205 324,701 -10,416 0.00% 4,612,235
2012-10-26 2012-10-24 14.122 335,117 -5,366 0.00% 4,732,461
2012-10-25 2012-10-22 14.260 340,483 -18,669 0.00% 4,855,194
2012-10-24 2012-10-19 14.067 359,152 -34,033 0.00% 5,052,067
2012-10-22 2012-10-18 13.929 393,185 -10,813 0.00% 5,476,573
2012-10-19 2012-10-17 13.708 403,998 -10,819 0.00% 5,538,041
2012-10-18 2012-10-16 13.460 414,817 +18,506 0.00% 5,583,377
2012-10-17 2012-10-15 13.625 396,311 -9,522 0.00% 5,399,875
2012-10-16 2012-10-12 13.681 405,833 -2,387 0.00% 5,552,002
2012-10-15 2012-10-11 13.487 408,220 +497 0.00% 5,505,842
2012-10-12 2012-10-10 12.936 407,723 -10,475 0.00% 5,274,225
2012-10-11 2012-10-09 12.743 418,198 -97 0.00% 5,328,985
2012-10-10 2012-10-08 12.550 418,295 +11,004 0.00% 5,249,460
2012-10-09 2012-10-05 12.770 407,291 -3,564 0.00% 5,201,234
2012-10-08 2012-10-04 12.660 410,855 -208 0.00% 5,201,419
2012-10-05 2012-10-03 12.660 411,063 +238 0.00% 5,204,053
2012-10-04 2012-09-28 12.632 410,825 -17,998 0.00% 5,189,708
2012-10-03 2012-09-27 12.467 428,823 -24,606 0.00% 5,346,100
2012-09-28 2012-09-26 12.246 453,429 +22,008 0.00% 5,552,811
2012-09-27 2012-09-25 12.384 431,421 +18,327 0.00% 5,342,791
2012-09-26 2012-09-24 12.550 413,094 +242 0.00% 5,184,190
2012-09-25 2012-09-21 12.632 412,852 -9,524 0.00% 5,215,314
2012-09-24 2012-09-20 12.439 422,376 +4,154 0.00% 5,254,076
2012-09-21 2012-09-19 12.550 418,222 -525 0.00% 5,248,544
2012-09-20 2012-09-18 12.246 418,747 +141 0.00% 5,128,086
2012-09-19 2012-09-17 12.191 418,606 -12,874 0.00% 5,103,267
2012-09-18 2012-09-14 12.219 431,480 +3,333 0.00% 5,272,116
2012-09-17 2012-09-13 11.805 428,147 +303 0.00% 5,054,256
2012-09-14 2012-09-12 11.750 427,844 -7,338 0.00% 5,027,078
2012-09-13 2012-09-11 11.639 435,182 -347 0.00% 5,065,286
2012-09-12 2012-09-10 11.750 435,529 +407 0.00% 5,117,375
2012-09-11 2012-09-07 11.998 435,122 -2,780 0.00% 5,220,606
2012-09-10 2012-09-06 11.308 437,902 +2,086 0.00% 4,952,009
2012-09-07 2012-09-05 11.226 435,816 +542 0.00% 4,892,357
2012-09-06 2012-09-04 11.474 435,274 +11 0.00% 4,994,323
2012-09-05 2012-09-03 11.584 435,263 +131 0.00% 5,042,218
2012-09-04 2012-08-31 11.584 435,132 +1,950 0.00% 5,040,701
2012-09-03 2012-08-30 11.557 433,182 +1,155 0.00% 5,006,163
2012-08-31 2012-08-29 11.777 432,027 +5,058 0.00% 5,088,144
2012-08-30 2012-08-28 11.943 426,969 +143 0.00% 5,099,233
2012-08-29 2012-08-27 11.888 426,826 +80 0.00% 5,073,980
2012-08-27 2012-08-23 12.357 426,746 +206 0.00% 5,273,125
2012-08-24 2012-08-22 12.164 426,540 +7,300 0.00% 5,188,227
2012-08-23 2012-08-21 12.329 419,240 -248 0.00% 5,168,813
2012-08-22 2012-08-20 12.274 419,488 -347 0.00% 5,148,730
2012-08-21 2012-08-17 12.384 419,835 -574 0.00% 5,199,308
2012-08-20 2012-08-16 12.246 420,409 +3,781 0.00% 5,148,439
2012-08-17 2012-08-15 12.412 416,628 -10,844 0.00% 5,171,084
2012-08-16 2012-08-14 12.550 427,472 -11,197 0.00% 5,364,629
2012-08-15 2012-08-13 12.384 438,669 +25,120 0.00% 5,432,552
2012-08-14 2012-08-10 12.439 413,549 +7,251 0.00% 5,144,274
2012-08-13 2012-08-09 12.632 406,298 -3,481 0.00% 5,132,521
2012-08-10 2012-08-08 12.577 409,779 -349 0.00% 5,153,890
2012-08-09 2012-08-07 12.632 410,128 +58 0.00% 5,180,903
2012-08-08 2012-08-06 12.577 410,070 +914 0.00% 5,157,550
2012-08-07 2012-08-03 12.412 409,156 +4,023 0.00% 5,078,343
2012-08-06 2012-08-02 12.357 405,133 +33 0.00% 5,006,062
2012-08-03 2012-08-01 12.467 405,100 -20,577 0.00% 5,050,348
2012-08-02 2012-07-31 12.274 425,677 -140,125 0.00% 5,224,693
2012-08-01 2012-07-30 11.915 565,802 -31,979 0.00% 6,741,691
2012-07-31 2012-07-27 11.695 597,781 +3,607 0.00% 6,990,827
2012-07-30 2012-07-26 11.391 594,174 +10,371 0.00% 6,768,373
2012-07-27 2012-07-25 11.446 583,803 +18,128 0.00% 6,682,439
2012-07-26 2012-07-24 11.364 565,675 +6,530 0.00% 6,428,132
2012-07-25 2012-07-23 11.391 559,145 +106,761 0.00% 6,369,350
2012-07-24 2012-07-20 11.639 452,384 +5,067 0.00% 5,265,508
2012-07-23 2012-07-19 11.446 447,317 -25,921 0.00% 5,120,167
2012-07-20 2012-07-18 11.171 473,238 -402 0.00% 5,286,342
2012-07-19 2012-07-17 11.308 473,640 -561 0.00% 5,356,151
2012-07-18 2012-07-16 11.033 474,201 -8,956 0.00% 5,231,703
2012-07-17 2012-07-13 11.088 483,157 +8,352 0.00% 5,357,164
2012-07-16 2012-07-12 11.005 474,805 +6,278 0.00% 5,225,271
2012-07-13 2012-07-11 11.281 468,527 -11,069 0.00% 5,285,408
2012-07-12 2012-07-10 11.502 479,596 +18,093 0.00% 5,516,101
2012-07-11 2012-07-09 11.529 461,503 -17,280 0.00% 5,320,732
2012-07-10 2012-07-06 11.750 478,783 -3,774 0.00% 5,625,601
2012-07-09 2012-07-05 11.833 482,557 +268 0.00% 5,709,874
2012-07-06 2012-07-04 11.805 482,289 +109 0.00% 5,693,400
2012-07-05 2012-07-03 11.915 482,180 +12,380 0.00% 5,745,311
2012-07-04 2012-06-29 11.833 469,800 -4,057 0.00% 5,558,926
2012-07-03 2012-06-28 11.529 473,857 -36 0.00% 5,463,163
2012-06-29 2012-06-27 11.722 473,893 +3,398 0.00% 5,555,074
2012-06-28 2012-06-26 11.612 470,495 +3,612 0.00% 5,463,333
2012-06-27 2012-06-25 11.667 466,883 +3,845 0.00% 5,447,146
2012-06-26 2012-06-22 11.888 463,038 +163 0.00% 5,504,457
2012-06-25 2012-06-21 12.026 462,875 -50,053 0.00% 5,566,354
2012-06-21 2012-06-19 12.219 512,928 -3,666 0.00% 6,267,304
2012-06-20 2012-06-18 12.191 516,594 -9,214 0.00% 6,297,849
2012-06-19 2012-06-15 12.246 525,808 +43,308 0.00% 6,439,183
2012-06-18 2012-06-14 11.860 482,500 +3,582 0.00% 5,722,508
2012-06-15 2012-06-13 11.888 478,918 -34,756 0.00% 5,693,234
2012-06-14 2012-06-12 11.750 513,674 +149 0.00% 6,035,563
2012-06-13 2012-06-11 11.833 513,525 -7,233 0.00% 6,076,304
2012-06-12 2012-06-08 11.750 520,758 +43,783 0.00% 6,118,798
2012-06-11 2012-06-07 12.357 476,975 -1,180 0.00% 5,893,784
2012-06-08 2012-06-06 12.329 478,155 -2,578 0.00% 5,895,177
2012-06-07 2012-06-05 13.659 480,733 -3,464 0.00% 6,566,378
2012-06-06 2012-06-04 13.543 484,197 +74,015 0.00% 6,557,287
2012-06-05 2012-06-01 13.688 410,182 +9,191 0.00% 5,614,662
2012-06-04 2012-05-31 13.746 400,991 +1,543 0.00% 5,512,210
2012-06-01 2012-05-30 13.543 399,448 +4,526 0.00% 5,409,565
2012-05-31 2012-05-29 13.776 394,922 +247 0.00% 5,440,284
2012-05-30 2012-05-28 13.601 394,675 -51,159 0.00% 5,367,915
2012-05-29 2012-05-25 13.455 445,834 +51,659 0.00% 5,998,799
2012-05-28 2012-05-24 13.484 394,175 -3,331 0.00% 5,315,195
2012-05-25 2012-05-23 13.513 397,506 +5,516 0.00% 5,371,688
2012-05-24 2012-05-22 13.717 391,990 +3,230 0.00% 5,377,062
2012-05-23 2012-05-21 13.513 388,760 +17,195 0.00% 5,253,499
2012-05-22 2012-05-18 13.513 371,565 +7,025 0.00% 5,021,135
2012-05-21 2012-05-17 13.630 364,540 +2,987 0.00% 4,968,670
2012-05-18 2012-05-16 13.746 361,553 -25,524 0.00% 4,970,077
2012-05-17 2012-05-15 14.009 387,077 +13,871 0.00% 5,422,400
2012-05-16 2012-05-14 13.950 373,206 +36,978 0.00% 5,206,349
2012-05-15 2012-05-11 14.242 336,228 +1,214 0.00% 4,788,416
2012-05-14 2012-05-10 14.445 335,014 +1,794 0.00% 4,839,425
2012-05-11 2012-05-09 14.475 333,220 +10,236 0.00% 4,823,215
2012-05-10 2012-05-08 14.620 322,984 -3,299 0.00% 4,722,086
2012-05-09 2012-05-07 14.678 326,283 +28,462 0.00% 4,789,323
2012-05-08 2012-05-04 14.911 297,821 -13,321 0.00% 4,440,935
2012-05-07 2012-05-03 15.028 311,142 +1,671 0.00% 4,675,817
2012-05-04 2012-05-02 15.232 309,471 +33,815 0.00% 4,713,796
2012-05-03 2012-04-30 15.086 275,656 -913 0.00% 4,158,592
2012-05-02 2012-04-27 14.882 276,569 +281 0.00% 4,115,983
2012-04-30 2012-04-26 14.999 276,288 +8,747 0.00% 4,143,987
2012-04-27 2012-04-25 14.941 267,541 +3,762 0.00% 3,997,209
2012-04-26 2012-04-24 14.941 263,779 +15,923 0.00% 3,941,003
2012-04-25 2012-04-23 14.999 247,856 +2,919 0.00% 3,717,541
2012-04-24 2012-04-20 15.377 244,937 -10,155 0.00% 3,766,495
2012-04-23 2012-04-19 15.319 255,092 +4,213 0.00% 3,907,794
2012-04-20 2012-04-18 15.144 250,879 +1,468 0.00% 3,799,415
2012-04-19 2012-04-17 15.057 249,411 -614 0.00% 3,755,392
2012-04-18 2012-04-16 15.057 250,025 +7,827 0.00% 3,764,637
2012-04-17 2012-04-13 15.174 242,198 -30,946 0.00% 3,675,001
2012-04-16 2012-04-12 14.708 273,144 +3,129 0.00% 4,017,281
2012-04-13 2012-04-11 14.445 270,015 +7,254 0.00% 3,900,486
2012-04-12 2012-04-10 14.591 262,761 +6,968 0.00% 3,833,962
2012-04-11 2012-04-05 14.649 255,793 +7,128 0.00% 3,747,190
2012-04-10 2012-04-03 14.882 248,665 -54,710 0.00% 3,700,707
2012-04-05 2012-04-02 14.591 303,375 +4,306 0.00% 4,426,563
2012-04-03 2012-03-30 14.591 299,069 +1,377 0.00% 4,363,734
2012-04-02 2012-03-29 14.358 297,692 +34,879 0.00% 4,274,282
2012-03-30 2012-03-28 14.591 262,813 -31 0.00% 3,834,720
2012-03-29 2012-03-27 14.737 262,844 +6,350 0.00% 3,873,448
2012-03-28 2012-03-26 14.475 256,494 +912 0.00% 3,712,639
2012-03-27 2012-03-23 14.620 255,582 +10,067 0.00% 3,736,656
2012-03-26 2012-03-22 14.911 245,515 +3,696 0.00% 3,660,978
2012-03-23 2012-03-21 14.941 241,819 -455 0.00% 3,612,908
2012-03-22 2012-03-20 14.999 242,274 -56,440 0.00% 3,633,818
2012-03-21 2012-03-19 15.144 298,714 +71,106 0.00% 4,523,848
2012-03-20 2012-03-16 15.377 227,608 +6,609 0.00% 3,500,020
2012-03-19 2012-03-15 15.494 220,999 -242 0.00% 3,424,137
2012-03-16 2012-03-14 15.523 221,241 +6,567 0.00% 3,434,329
2012-03-15 2012-03-13 15.698 214,674 -2,516 0.00% 3,369,903
2012-03-14 2012-03-12 15.465 217,190 -33,996 0.00% 3,358,795
2012-03-13 2012-03-09 15.436 251,186 -1,219 0.00% 3,877,220
2012-03-12 2012-03-08 15.290 252,405 -3,360 0.00% 3,859,281
2012-03-09 2012-03-07 15.144 255,765 -65,983 0.00% 3,873,411
2012-03-08 2012-03-06 15.319 321,748 +118,239 0.00% 4,928,908
2012-03-07 2012-03-05 15.931 203,509 +11,158 0.00% 3,242,053
2012-03-06 2012-03-02 16.368 192,351 +3,437 0.00% 3,148,327
2012-03-05 2012-03-01 16.251 188,914 +2,880 0.00% 3,070,064
2012-03-02 2012-02-29 16.571 186,034 -2,538 0.00% 3,082,859
2012-03-01 2012-02-28 16.513 188,572 -3,447 0.00% 3,113,934
2012-02-29 2012-02-27 16.076 192,019 +544 0.00% 3,086,970
2012-02-28 2012-02-24 16.135 191,475 +6,694 0.00% 3,089,377
2012-02-27 2012-02-23 16.280 184,781 -4,796 0.00% 3,008,280
2012-02-24 2012-02-22 16.397 189,577 -8,830 0.00% 3,108,445
2012-02-22 2012-02-20 16.193 198,407 -922 0.00% 3,212,779
2012-02-21 2012-02-17 16.164 199,329 -4,752 0.00% 3,221,904
2012-02-20 2012-02-16 16.193 204,081 -28,776 0.00% 3,304,658
2012-02-17 2012-02-15 16.135 232,857 -20,524 0.00% 3,757,061
2012-02-16 2012-02-14 15.640 253,381 +14,219 0.00% 3,962,757
2012-02-15 2012-02-13 15.552 239,162 +3,887 0.00% 3,719,483
2012-02-14 2012-02-10 15.523 235,275 +39,891 0.00% 3,652,180
2012-02-13 2012-02-09 15.902 195,384 -62,001 0.00% 3,106,925
2012-02-10 2012-02-08 16.047 257,385 -14 0.00% 4,130,322
2012-02-09 2012-02-07 15.873 257,399 +157 0.00% 4,085,568
2012-02-08 2012-02-06 15.902 257,242 +68,342 0.00% 4,090,568
2012-02-07 2012-02-03 16.106 188,900 -17,125 0.00% 3,042,329
2012-02-06 2012-02-02 16.164 206,025 -252 0.00% 3,330,137
2012-02-03 2012-02-01 15.610 206,277 +12,437 0.00% 3,220,066
2012-02-02 2012-01-31 15.814 193,840 +2,941 0.00% 3,065,437
2012-02-01 2012-01-30 15.785 190,899 +4,559 0.00% 3,013,367
2012-01-31 2012-01-27 16.280 186,340 -17,111 0.00% 3,033,661
2012-01-30 2012-01-26 16.135 203,451 +2,786 0.00% 3,282,606
2012-01-27 2012-01-20 15.640 200,665 -40,682 0.00% 3,138,304
2012-01-26 2012-01-19 15.814 241,347 +6,016 0.00% 3,816,725
2012-01-20 2012-01-18 15.523 235,331 +34,704 0.00% 3,653,049
2012-01-19 2012-01-17 15.581 200,627 -8,355 0.00% 3,126,024
2012-01-18 2012-01-16 14.999 208,982 +2,993 0.00% 3,134,478
2012-01-17 2012-01-13 14.999 205,989 -25,721 0.00% 3,089,587
2012-01-16 2012-01-12 14.708 231,710 -17,694 0.00% 3,407,888
2012-01-13 2012-01-11 14.649 249,404 -24,825 0.00% 3,653,596
2012-01-12 2012-01-10 14.358 274,229 -32,362 0.00% 3,937,399
2012-01-11 2012-01-09 14.096 306,591 -1,701 0.00% 4,321,693
2012-01-10 2012-01-06 13.717 308,292 -36 0.00% 4,228,947
2012-01-09 2012-01-05 13.805 308,328 +10,394 0.00% 4,256,380
2012-01-06 2012-01-04 13.688 297,934 +16,887 0.00% 4,078,186
2012-01-05 2012-01-03 13.834 281,047 -12,660 0.00% 3,887,959
2012-01-04 2011-12-30 13.426 293,707 +36,190 0.00% 3,943,341
2012-01-03 2011-12-29 13.484 257,517 +7,242 0.00% 3,472,450
2011-12-30 2011-12-28 13.688 250,275 +7,014 0.00% 3,425,819
2011-12-29 2011-12-23 14.154 243,261 -9,847 0.00% 3,443,165
2011-12-28 2011-12-22 13.950 253,108 -11,739 0.00% 3,530,941
2011-12-23 2011-12-21 13.892 264,847 -36,074 0.00% 3,679,278
2011-12-22 2011-12-20 13.543 300,921 -38,473 0.00% 4,075,253
2011-12-21 2011-12-19 13.397 339,394 +53,530 0.00% 4,546,855
2011-12-20 2011-12-16 13.543 285,864 -18,885 0.00% 3,871,342
2011-12-19 2011-12-15 13.310 304,749 +70,637 0.00% 4,056,090
2011-12-16 2011-12-14 13.543 234,112 +972 0.00% 3,170,485
2011-12-15 2011-12-13 13.601 233,140 +206 0.00% 3,170,902
2011-12-14 2011-12-12 13.717 232,934 +5,666 0.00% 3,195,236
2011-12-13 2011-12-09 13.688 227,268 +10,038 0.00% 3,110,894
2011-12-12 2011-12-08 14.271 217,230 -259 0.00% 3,100,024
2011-12-09 2011-12-07 14.300 217,489 -16,379 0.00% 3,110,054
2011-12-08 2011-12-06 13.892 233,868 +1,698 0.00% 3,248,915
2011-12-07 2011-12-05 14.067 232,170 -30,419 0.00% 3,265,896
2011-12-06 2011-12-02 14.009 262,589 +30,846 0.00% 3,678,500
2011-12-05 2011-12-01 13.892 231,743 -32,499 0.00% 3,219,394
2011-12-02 2011-11-30 12.552 264,242 +17,010 0.00% 3,316,868
2011-12-01 2011-11-29 12.844 247,232 -3,418 0.00% 3,175,356
2011-11-29 2011-11-25 12.145 250,650 +231 0.00% 3,044,058
2011-11-28 2011-11-24 12.319 250,419 +2,500 0.00% 3,085,011
2011-11-25 2011-11-23 12.203 247,919 +3,017 0.00% 3,025,331
2011-11-24 2011-11-22 12.552 244,902 +8,404 0.00% 3,074,105
2011-11-23 2011-11-21 12.523 236,498 +10,363 0.00% 2,961,727
2011-11-22 2011-11-18 12.931 226,135 +9,820 0.00% 2,924,152
2011-11-21 2011-11-17 13.339 216,315 +155 0.00% 2,885,368
2011-11-18 2011-11-16 13.543 216,160 +3,570 0.00% 2,927,369
2011-11-17 2011-11-15 14.009 212,590 +8,884 0.00% 2,978,085
2011-11-16 2011-11-14 14.154 203,706 -11,956 0.00% 2,883,296
2011-11-15 2011-11-11 14.096 215,662 +2,404 0.00% 3,039,962
2011-11-14 2011-11-10 13.805 213,258 +39,583 0.00% 2,943,966
2011-11-11 2011-11-09 15.115 173,675 -5,874 0.00% 2,625,148
2011-11-10 2011-11-08 14.591 179,549 -254 0.00% 2,619,810
2011-11-09 2011-11-07 14.475 179,803 +642 0.00% 2,602,570
2011-11-08 2011-11-04 14.504 179,161 -8,118 0.00% 2,598,495
2011-11-07 2011-11-03 14.038 187,279 +4,741 0.00% 2,628,968
2011-11-04 2011-11-02 14.387 182,538 -8,678 0.00% 2,626,209
2011-11-03 2011-11-01 13.834 191,216 +15,120 0.00% 2,645,251
2011-11-02 2011-10-31 14.387 176,096 +3,588 0.00% 2,533,527
2011-11-01 2011-10-28 14.620 172,508 -9,004 0.00% 2,522,099
2011-10-31 2011-10-27 14.329 181,512 +8,778 0.00% 2,600,876
2011-10-28 2011-10-26 13.310 172,734 +2,813 0.00% 2,299,022
2011-10-27 2011-10-25 13.106 169,921 -217 0.00% 2,226,941
2011-10-26 2011-10-24 12.785 170,138 -16,451 0.00% 2,175,279
2011-10-25 2011-10-21 12.086 186,589 -325 0.00% 2,255,191
2011-10-21 2011-10-19 11.999 186,914 +10,659 0.00% 2,242,788
2011-10-20 2011-10-18 11.766 176,255 +12,098 0.00% 2,073,824
2011-10-19 2011-10-17 12.523 164,157 +47 0.00% 2,055,782
2011-10-18 2011-10-14 12.378 164,110 +7,889 0.00% 2,031,295
2011-10-17 2011-10-13 12.931 156,221 +6,499 0.00% 2,020,094
2011-10-14 2011-10-12 12.698 149,722 -132 0.00% 1,901,171
2011-10-13 2011-10-11 12.552 149,854 +280 0.00% 1,881,026
2011-10-12 2011-10-10 11.766 149,574 -753 0.00% 1,759,894
2011-10-11 2011-10-07 11.650 150,327 +3,165 0.00% 1,751,242
2011-10-10 2011-10-06 11.242 147,162 +3,183 0.00% 1,654,368
2011-10-07 2011-10-04 10.193 143,979 +5,578 0.00% 1,467,629
2011-10-06 2011-10-03 10.485 138,401 -36,918 0.00% 1,451,078
2011-10-04 2011-09-30 11.125 175,319 +33,994 0.00% 1,950,480
2011-10-03 2011-09-28 11.766 141,325 +38,478 0.00% 1,662,836
2011-09-30 2011-09-27 12.232 102,847 +28,177 0.00% 1,258,027
2011-09-28 2011-09-26 11.213 74,670 +109 0.00% 837,252
2011-09-26 2011-09-22 12.086 74,561 -18,885 0.00% 901,175
2011-09-22 2011-09-20 13.280 93,446 +2,824 0.00% 1,241,008
2011-09-20 2011-09-16 13.892 90,622 +1,794 0.00% 1,258,929
2011-09-08 2011-09-06 14.329 88,828 -58,371 0.00% 1,272,812
2011-09-07 2011-09-05 14.212 147,199 +10,301 0.00% 2,092,058
2011-09-06 2011-09-02 14.911 136,898 -17,168 0.00% 2,041,344
2011-09-05 2011-09-01 15.028 154,066 -17,168 0.00% 2,315,291
2011-08-31 2011-08-29 14.795 171,234 +17,168 0.00% 2,533,395
2011-08-26 2011-08-24 13.863 154,066 +17,168 0.00% 2,135,811
2011-08-25 2011-08-23 14.416 136,898 -6,868 0.00% 1,973,565
2011-08-24 2011-08-22 13.950 143,766 +68,673 0.00% 2,005,584
2011-08-23 2011-08-19 14.125 75,093 +3,433 0.00% 1,060,695
2011-08-10 2011-08-08 15.523 71,660 -12,017 0.00% 1,112,380
2011-08-09 2011-08-05 15.902 83,677 +36,052 0.00% 1,330,601
2011-08-08 2011-08-04 16.426 47,625 -34,336 0.00% 782,282
2011-08-05 2011-08-03 16.426 81,961 +34,336 0.00% 1,346,280
2011-08-04 2011-08-02 16.804 47,625 -12,017 0.00% 800,313
2011-08-03 2011-08-01 17.445 59,642 -56,655 0.00% 1,040,467
2011-08-02 2011-07-29 17.270 116,297 +68,672 0.00% 2,008,502
2011-07-04 2011-06-29 16.950 47,625 -13,734 0.00% 807,248
2011-06-28 2011-06-24 17.154 61,359 +6,867 0.00% 1,052,550
2011-06-27 2011-06-23 16.659 54,492 +6,867 0.00% 907,774
2011-06-24 2011-06-22 16.892 47,625 -10,300 0.00% 804,474
2011-06-23 2011-06-21 17.008 57,925 +10,300 0.00% 985,208
2011-06-21 2011-06-17 16.921 47,625 -3,433 0.00% 805,861
2011-06-20 2011-06-16 16.863 51,058 +3,433 0.00% 860,977
2011-06-17 2011-06-15 17.125 47,625 -27,468 0.00% 815,570
2011-06-16 2011-06-14 17.270 75,093 +10,300 0.00% 1,296,890
2011-06-15 2011-06-13 17.154 64,793 +3,434 0.00% 1,111,457
2011-06-14 2011-06-10 16.921 61,359 +17,168 0.00% 1,038,254
2011-06-13 2011-06-09 16.950 44,191 -2,060 0.00% 749,042
2011-06-08 2011-06-03 18.985 46,251 +5,150 0.00% 878,079
2011-06-07 2011-06-02 19.347 41,101 -13,135 0.00% 795,192
2011-05-31 2011-05-27 19.136 54,236 -3,313 0.00% 1,037,860
2011-05-25 2011-05-23 18.804 57,549 +3,313 0.00% 1,082,150
2011-05-19 2011-05-17 19.015 54,236 +16,565 0.00% 1,031,312
2011-05-09 2011-05-05 19.377 37,671 +1,657 0.00% 729,968
2011-05-06 2011-05-04 19.377 36,014 -9,939 0.00% 697,860
2011-04-08 2011-04-06 20.072 45,953 -1,657 0.00% 922,353
2011-04-04 2011-03-31 19.498 47,610 -1,731 0.00% 928,309
2011-03-15 2011-03-11 18.412 49,341 -994 0.00% 908,447
2011-03-08 2011-03-04 18.623 50,335 -1,657 0.00% 937,383
2011-02-23 2011-02-21 17.898 51,992 -1,656 0.00% 930,578
2011-02-18 2011-02-16 17.416 53,648 +1,656 0.00% 934,310
2011-02-07 2011-01-31 17.506 51,992 -36,289 0.00% 910,178
2011-02-01 2011-01-28 17.506 88,281 +39,758 0.00% 1,545,457
2011-01-31 2011-01-27 17.597 48,523 +2,650 0.00% 853,843
2011-01-21 2011-01-19 18.231 45,873 -2,981 0.00% 836,288
2011-01-20 2011-01-18 18.110 48,854 -9,940 0.00% 884,735
2011-01-19 2011-01-17 18.110 58,794 +1,657 0.00% 1,064,746
2011-01-17 2011-01-13 18.170 57,137 -83,555 0.00% 1,038,187
2011-01-14 2011-01-12 17.898 140,692 +9,939 0.00% 2,518,175
2011-01-13 2011-01-11 17.778 130,753 +99,229 0.00% 2,324,495
2011-01-11 2011-01-07 17.717 31,524 +9,939 0.00% 558,523
2010-12-28 2010-12-22 17.265 21,585 +4,025 0.00% 372,657
2010-12-17 2010-12-15 17.536 17,560 -40,751 0.00% 307,937
2010-12-14 2010-12-10 17.597 58,311 +19,879 0.00% 1,026,079
2010-12-10 2010-12-08 17.717 38,432 -3,313 0.00% 680,915
2010-12-07 2010-12-03 18.049 41,745 +3,975 0.00% 753,472
2010-11-26 2010-11-24 17.989 37,770 -3,313 0.00% 679,446
2010-11-25 2010-11-23 17.808 41,083 +23,192 0.00% 731,604
2010-11-24 2010-11-22 18.231 17,891 +1,657 0.00% 326,162
2010-11-23 2010-11-19 19.135 16,234 +3,313 0.00% 310,645
2010-11-22 2010-11-18 19.474 12,921 +244 0.00% 251,622
2010-11-19 2010-11-17 18.982 12,677 -182,029 0.00% 240,630
2010-11-18 2010-11-16 19.535 194,706 +162,526 0.00% 3,803,660
2010-11-16 2010-11-12 20.335 32,180 +19,503 0.00% 654,389
2010-11-12 2010-11-10 20.397 12,677 -22,754 0.00% 258,570
2010-11-11 2010-11-09 20.797 35,431 +6,501 0.00% 736,849
2010-11-10 2010-11-08 21.197 28,930 -4,875 0.00% 613,220
2010-11-09 2010-11-05 20.735 33,805 -325 0.00% 700,954
2010-11-05 2010-11-03 20.581 34,130 +325 0.00% 702,443
2010-11-03 2010-11-01 19.443 33,805 +650 0.00% 657,274
2010-11-02 2010-10-29 19.197 33,155 -19,503 0.00% 636,476
2010-10-29 2010-10-27 19.074 52,658 +19,503 0.00% 1,004,395
2010-10-21 2010-10-19 19.474 33,155 -1,950,306 0.00% 645,656
2010-10-20 2010-10-18 19.382 1,983,461 +1,950,306 0.01% 38,442,605
2010-10-19 2010-10-15 19.628 33,155 -1,625 0.00% 650,756
2010-10-18 2010-10-14 19.535 34,780 -3,251 0.00% 679,441
2010-10-11 2010-10-07 18.213 38,031 -8,451 0.00% 692,641
2010-10-08 2010-10-06 18.120 46,482 -552,587 0.00% 842,265
2010-10-07 2010-10-05 17.782 599,069 +5,201 0.00% 10,652,543
2010-10-05 2010-09-30 17.782 593,868 +556,812 0.00% 10,560,059
2010-09-16 2010-09-14 18.243 37,056 -6,501 0.00% 676,024
2010-09-13 2010-09-09 17.874 43,557 -4,876 0.00% 778,543
2010-09-09 2010-09-07 17.966 48,433 +4,876 0.00% 870,167
2010-09-03 2010-09-01 17.474 43,557 -18,853 0.00% 761,123
2010-09-02 2010-08-31 17.382 62,410 +16,253 0.00% 1,084,804
2010-08-26 2010-08-24 17.197 46,157 +6,501 0.00% 793,776
2010-08-24 2010-08-20 17.382 39,656 -30,880 0.00% 689,296
2010-08-23 2010-08-19 17.505 70,536 +325 0.00% 1,234,729
2010-08-18 2010-08-16 17.659 70,211 -9,752 0.00% 1,239,840
2010-08-17 2010-08-13 17.536 79,963 +9,752 0.00% 1,402,208
2010-08-16 2010-08-12 17.505 70,211 +34,455 0.00% 1,229,040
2010-08-02 2010-07-29 18.274 35,756 -9,751 0.00% 653,407
2010-07-29 2010-07-27 18.059 45,507 +9,751 0.00% 821,798
2010-07-28 2010-07-26 18.120 35,756 -489,201 0.00% 647,907
2010-07-26 2010-07-22 17.905 524,957 +487,576 0.00% 9,399,296
2010-07-14 2010-07-12 17.936 37,381 -32,505 0.00% 670,453
2010-07-13 2010-07-09 17.597 69,886 -4,551 0.00% 1,229,801
2010-07-09 2010-07-07 17.197 74,437 +1,626 0.00% 1,280,116
2010-07-06 2010-07-02 17.290 72,811 +13,002 0.00% 1,258,873
2010-07-02 2010-06-29 17.720 59,809 +21,128 0.00% 1,059,833
2010-06-23 2010-06-21 18.459 38,681 -13,002 0.00% 713,999
2010-06-22 2010-06-18 17.843 51,683 +14,627 0.00% 922,198
2010-06-18 2010-06-15 17.813 37,056 +1,625 0.00% 660,063
2010-06-14 2010-06-10 17.536 35,431 -17,227 0.00% 621,308
2010-06-10 2010-06-08 17.259 52,658 +975 0.00% 908,816
2010-06-09 2010-06-07 17.197 51,683 +16,252 0.00% 888,808
2010-05-31 2010-05-27 17.505 35,431 -1,950 0.00% 620,218
2010-05-27 2010-05-25 16.644 37,381 +3,251 0.00% 622,152
2010-05-25 2010-05-20 16.828 34,130 -9,752 0.00% 574,344
2010-05-19 2010-05-17 17.862 43,882 +10,904 0.00% 783,826
2010-05-07 2010-05-05 17.703 32,978 -9,422 0.00% 583,807
2010-05-06 2010-05-04 18.117 42,400 +1,885 0.00% 768,155
2010-05-03 2010-04-29 18.021 40,515 +9,422 0.00% 730,134
2010-04-26 2010-04-22 18.785 31,093 -15,704 0.00% 584,097
2010-04-21 2010-04-19 18.817 46,797 +12,563 0.00% 880,594
2010-04-20 2010-04-16 19.231 34,234 +9,422 0.00% 658,362
2010-04-19 2010-04-15 19.645 24,812 +1,257 0.00% 487,436
2010-04-16 2010-04-14 19.741 23,555 -9,423 0.00% 464,992
2010-04-15 2010-04-13 19.645 32,978 +9,423 0.00% 647,858
2010-04-14 2010-04-12 19.900 23,555 -3,141 0.00% 468,742
2010-04-13 2010-04-09 20.059 26,696 +3,141 0.00% 535,497
2010-04-12 2010-04-08 19.995 23,555 -629 0.00% 470,992
2010-04-08 2010-04-01 19.263 24,184 -34,548 0.00% 465,858
2010-04-01 2010-03-30 18.722 58,732 +629 0.00% 1,099,569
2010-03-29 2010-03-25 18.021 58,103 +33,291 0.00% 1,047,093
2010-03-25 2010-03-23 18.212 24,812 -15,703 0.00% 451,885
2010-03-24 2010-03-22 18.308 40,515 +15,703 0.00% 741,744
2010-03-08 2010-03-04 18.308 24,812 -2,512 0.00% 454,255
2010-03-05 2010-03-03 18.785 27,324 -3,141 0.00% 513,295
2010-03-01 2010-02-25 17.289 30,465 -9,422 0.00% 526,710
2010-02-26 2010-02-24 17.448 39,887 +9,422 0.00% 695,957
2010-02-24 2010-02-22 17.703 30,465 -9,422 0.00% 539,320
2010-02-23 2010-02-19 17.448 39,887 +10,050 0.00% 695,957
2010-02-17 2010-02-11 17.830 29,837 -942 0.00% 532,002
2010-02-10 2010-02-08 17.225 30,779 -14,761 0.00% 530,179
2010-02-09 2010-02-05 17.544 45,540 +15,703 0.00% 798,942
2010-02-05 2010-02-03 18.563 29,837 +3,141 0.00% 553,853
2010-01-29 2010-01-27 17.894 26,696 +1,570 0.00% 477,698
2010-01-28 2010-01-26 17.862 25,126 -15,703 0.00% 448,804
2010-01-25 2010-01-21 18.212 40,829 +15,703 0.00% 743,593
2010-01-20 2010-01-18 18.690 25,126 +2,513 0.00% 469,604
2010-01-19 2010-01-15 18.531 22,613 -19,787 0.00% 419,036
2010-01-18 2010-01-14 18.594 42,400 -8,480 0.00% 788,405
2010-01-15 2010-01-13 18.881 50,880 +28,895 0.00% 960,666
2010-01-14 2010-01-12 19.581 21,985 +3,769 0.00% 430,499
2009-12-29 2009-12-24 20.409 18,216 -942 0.00% 371,776
2009-12-21 2009-12-17 20.091 19,158 -15,076 0.00% 384,902
2009-12-18 2009-12-16 20.059 34,234 +2,199 0.00% 686,703
2009-12-17 2009-12-15 20.314 32,035 +10,050 0.00% 650,753
2009-12-16 2009-12-14 20.600 21,985 -314 0.00% 452,899
2009-12-15 2009-12-11 20.537 22,299 +6,281 0.00% 457,947
2009-12-14 2009-12-10 20.409 16,018 +5,654 0.00% 326,916
2009-12-11 2009-12-09 20.441 10,364 -30,779 0.00% 211,852
2009-12-10 2009-12-08 20.760 41,143 +942 0.00% 854,110
2009-12-09 2009-12-07 21.142 40,201 +9,422 0.00% 849,915
2009-12-01 2009-11-27 19.932 30,779 +314 0.00% 613,478
2009-11-30 2009-11-26 21.046 30,465 +3,769 0.00% 641,170
2009-11-26 2009-11-24 21.810 26,696 -21,985 0.00% 582,247
2009-11-24 2009-11-20 21.492 48,681 +9,736 0.00% 1,046,246
2009-11-23 2009-11-19 21.810 38,945 +6,281 0.00% 849,401
2009-11-20 2009-11-18 22.352 32,664 +6,282 0.00% 730,091
2009-11-19 2009-11-17 21.969 26,382 +15,704 0.00% 579,599
2009-11-18 2009-11-16 22.161 10,678 -15,704 0.00% 236,630
2009-11-12 2009-11-10 21.460 26,382 -15,704 0.00% 566,159
2009-11-11 2009-11-09 21.205 42,086 -7,223 0.00% 892,447
2009-11-10 2009-11-06 20.569 49,309 -3,141 0.00% 1,014,213
2009-11-06 2009-11-04 20.218 52,450 -6,282 0.00% 1,060,449
2009-11-05 2009-11-03 19.709 58,732 +3,141 0.00% 1,157,540
2009-11-02 2009-10-29 19.359 55,591 +32,350 0.00% 1,076,164
2009-10-30 2009-10-28 19.900 23,241 -16,646 0.00% 462,493
2009-10-29 2009-10-27 20.346 39,887 +29,209 0.00% 811,526
2009-10-28 2009-10-23 20.728 10,678 -36,119 0.00% 221,331
2009-10-27 2009-10-22 20.155 46,797 +10,679 0.00% 943,175
2009-10-22 2009-10-20 20.186 36,118 -5,968 0.00% 729,094
2009-10-20 2009-10-16 19.581 42,086 +31,408 0.00% 824,106
2009-10-16 2009-10-14 19.836 10,678 -3,141 0.00% 211,811
2009-10-15 2009-10-13 19.359 13,819 -2,199 0.00% 267,517
2009-10-09 2009-10-07 19.072 16,018 -6,281 0.00% 305,496
2009-09-30 2009-09-28 18.308 22,299 -2,513 0.00% 408,248
2009-09-28 2009-09-24 18.754 24,812 +9,422 0.00% 465,316
2009-09-18 2009-09-16 19.581 15,390 -15,703 0.00% 301,359
2009-09-16 2009-09-14 18.881 31,093 -4,711 0.00% 587,067
2009-09-15 2009-09-11 18.977 35,804 +15,703 0.00% 679,436
2009-09-14 2009-09-10 18.817 20,101 -6,281 0.00% 378,247
2009-09-11 2009-09-09 18.403 26,382 +6,281 0.00% 485,519
2009-09-09 2009-09-07 18.403 20,101 -3,140 0.00% 369,927
2009-09-08 2009-09-04 17.926 23,241 -40,830 0.00% 416,614
2009-09-07 2009-09-03 17.130 64,071 +37,689 0.00% 1,097,525
2009-09-02 2009-08-31 16.843 26,382 -9,422 0.00% 444,359
2009-08-31 2009-08-27 16.843 35,804 +9,422 0.00% 603,056
2009-08-28 2009-08-26 16.875 26,382 -40,829 0.00% 445,199
2009-08-27 2009-08-25 16.811 67,211 +29,836 0.00% 1,129,912
2009-08-25 2009-08-21 16.684 37,375 +1,571 0.00% 623,567
2009-08-21 2009-08-19 16.780 35,804 +9,422 0.00% 600,776
2009-08-20 2009-08-18 16.939 26,382 +9,422 0.00% 446,879
2009-08-19 2009-08-17 16.875 16,960 +2,513 0.00% 286,202
2009-08-14 2009-08-12 16.780 14,447 -6,282 0.00% 242,415
2009-08-12 2009-08-10 16.780 20,729 -973,624 0.00% 347,824
2009-08-11 2009-08-07 16.270 994,353 +38,317 0.00% 16,178,265
2009-08-10 2009-08-06 16.684 956,036 -15,075 0.00% 15,950,562
2009-08-05 2009-08-03 17.798 971,111 +3,140 0.00% 17,284,274
2009-07-30 2009-07-28 18.117 967,971 +15,704 0.00% 17,536,587
2009-07-29 2009-07-27 17.448 952,267 +628 0.00% 16,615,360
2009-07-28 2009-07-24 17.225 951,639 -6,281 0.00% 16,392,302
2009-07-27 2009-07-23 16.939 957,920 -31,408 0.00% 16,225,995
2009-07-24 2009-07-22 16.620 989,328 +34,548 0.00% 16,443,008
2009-07-22 2009-07-20 17.193 954,780 -45,540 0.00% 16,416,007
2009-07-21 2009-07-17 16.811 1,000,320 +47,111 0.00% 16,816,799
2009-07-20 2009-07-16 16.493 953,209 -1,257 0.00% 15,721,296
2009-07-16 2009-07-14 16.079 954,466 -125,628 0.00% 15,346,958
2009-07-15 2009-07-13 15.665 1,080,094 +127,513 0.00% 16,919,874
2009-07-14 2009-07-10 16.111 952,581 -30,779 0.00% 15,346,979
2009-07-13 2009-07-09 16.238 983,360 -62,501 0.00% 15,968,098
2009-07-10 2009-07-08 16.334 1,045,861 +408,294 0.00% 17,082,908
2009-07-09 2009-07-07 16.461 637,567 -1,570 0.00% 10,495,106
2009-07-07 2009-07-03 17.002 639,137 +315,643 0.00% 10,866,900
2009-07-06 2009-07-02 17.066 323,494 +280,780 0.00% 5,520,793
2009-07-03 2009-06-30 17.193 42,714 -318,783 0.00% 734,403
2009-07-02 2009-06-29 17.098 361,497 +35,490 0.00% 6,180,868
2009-06-30 2009-06-26 17.353 326,007 -154,524 0.00% 5,657,100
2009-06-29 2009-06-25 17.162 480,531 -94,221 0.00% 8,246,708
2009-06-25 2009-06-23 16.461 574,752 +565,330 0.00% 9,461,097
2009-06-24 2009-06-22 17.066 9,422 -69,096 0.00% 160,797
2009-06-22 2009-06-18 16.334 78,518 +69,096 0.00% 1,282,499
2009-06-19 2009-06-17 16.939 9,422 -46,483 0.00% 159,597
2009-06-18 2009-06-16 16.589 55,905 +37,061 0.00% 927,382
2009-06-16 2009-06-12 16.620 18,844 -251,258 0.00% 313,194
2009-06-15 2009-06-11 16.238 270,102 +254,398 0.00% 4,385,998
2009-06-12 2009-06-10 16.015 15,704 -42,399 0.00% 251,506
2009-06-11 2009-06-09 15.124 58,103 +15,703 0.00% 878,745
2009-06-10 2009-06-08 15.474 42,400 +6,282 0.00% 656,104
2009-06-08 2009-06-04 15.379 36,118 +20,728 0.00% 555,445
2009-06-04 2009-06-02 15.602 15,390 +4,397 0.00% 240,107
2009-06-03 2009-06-01 16.270 10,993 -24,183 0.00% 178,858
2009-06-02 2009-05-29 15.538 35,176 -2,513 0.00% 546,559
2009-06-01 2009-05-27 15.315 37,689 -1,570 0.00% 577,205
2009-05-29 2009-05-26 14.710 39,259 +3,141 0.00% 577,500
2009-05-27 2009-05-25 15.904 36,118 +2,512 0.00% 574,425
2009-05-26 2009-05-22 15.838 33,606 +3,425 0.00% 532,247
2009-05-21 2009-05-19 16.037 30,181 -2,414 0.00% 484,002
2009-05-18 2009-05-14 14.877 32,595 +5,432 0.00% 484,915
2009-05-14 2009-05-12 15.341 27,163 -86,317 0.00% 416,703
2009-05-13 2009-05-11 15.606 113,480 +2,414 0.00% 1,770,958
2009-05-11 2009-05-07 15.904 111,066 +6,037 0.00% 1,766,406
2009-05-07 2009-05-05 15.208 105,029 +1,207 0.00% 1,597,313
2009-05-06 2009-05-04 15.473 103,822 -4,527 0.00% 1,606,477
2009-05-05 2009-04-30 14.778 108,349 -835,709 0.00% 1,601,135
2009-04-30 2009-04-28 13.651 944,058 +603,618 0.00% 12,887,361
2009-04-29 2009-04-27 13.320 340,440 +318,710 0.00% 4,534,556
2009-04-28 2009-04-24 14.148 21,730 +2,414 0.00% 307,437
2009-04-27 2009-04-23 14.512 19,316 -5,432 0.00% 280,323
2009-04-24 2009-04-22 14.115 24,748 -1,208 0.00% 349,315
2009-04-22 2009-04-20 14.910 25,956 -7,243 0.00% 387,007
2009-04-20 2009-04-16 14.678 33,199 -156,941 0.00% 487,300
2009-04-17 2009-04-15 14.744 190,140 +906 0.00% 2,803,507
2009-04-16 2009-04-14 14.877 189,234 +141,548 0.00% 2,815,228
2009-04-15 2009-04-09 14.446 47,686 -6,640 0.00% 688,883
2009-04-14 2009-04-08 14.181 54,326 +1,509 0.00% 770,406
2009-04-09 2009-04-07 14.115 52,817 -33,199 0.00% 745,507
2009-04-08 2009-04-06 13.883 86,016 -3,018 0.00% 1,194,157
2009-04-06 2009-04-02 13.618 89,034 -6,036 0.00% 1,212,456
2009-04-03 2009-04-01 13.154 95,070 +33,199 0.00% 1,250,553
2009-04-01 2009-03-30 13.021 61,871 +28,068 0.00% 805,653
2009-03-31 2009-03-27 13.883 33,803 +20,222 0.00% 469,286
2009-03-30 2009-03-26 13.618 13,581 -23,843 0.00% 184,945
2009-03-27 2009-03-25 11.862 37,424 +1,811 0.00% 443,917
2009-03-26 2009-03-24 11.729 35,613 +14,486 0.00% 417,715
2009-03-25 2009-03-23 11.663 21,127 -603 0.00% 246,404
2009-03-20 2009-03-18 11.597 21,730 -1,207 0.00% 251,997
2009-03-19 2009-03-17 11.431 22,937 -9,055 0.00% 262,195
2009-03-13 2009-03-11 10.802 31,992 -6,036 0.00% 345,563
2009-03-10 2009-03-06 10.271 38,028 +6,036 0.00% 390,601
2009-02-26 2009-02-24 10.735 31,992 +3,018 0.00% 343,443
2009-02-25 2009-02-23 11.067 28,974 -36,217 0.00% 320,644
2009-02-24 2009-02-20 10.802 65,191 +25,352 0.00% 704,163
2009-02-23 2009-02-19 11.100 39,839 +13,883 0.00% 442,203
2009-02-19 2009-02-17 11.166 25,956 +6,640 0.00% 289,825
2009-02-16 2009-02-12 11.464 19,316 +1,207 0.00% 221,443
2009-02-10 2009-02-06 12.094 18,109 -6,338 0.00% 219,006
2009-02-09 2009-02-05 11.564 24,447 -30,180 0.00% 282,696
2009-01-23 2009-01-21 10.536 54,627 -6,037 0.00% 575,576
2009-01-21 2009-01-19 11.431 60,664 +6,037 0.00% 693,455
2009-01-20 2009-01-16 11.398 54,627 -6,037 0.00% 622,636
2009-01-19 2009-01-15 11.000 60,664 +6,037 0.00% 667,325
2009-01-16 2009-01-14 11.166 54,627 +34,708 0.00% 609,966
2009-01-15 2009-01-13 11.299 19,919 +603 0.00% 225,056
2009-01-14 2009-01-12 11.464 19,316 +2,415 0.00% 221,443
2009-01-13 2009-01-09 12.094 16,901 +2,414 0.00% 204,396
2009-01-12 2009-01-08 12.226 14,487 +2,415 0.00% 177,122
2009-01-09 2009-01-07 13.121 12,072 +3,018 0.00% 158,395
2008-12-29 2008-12-22 14.247 9,054 -1,811 0.00% 128,996
2008-12-19 2008-12-17 14.247 10,865 +1,811 0.00% 154,798
2008-12-02 2008-11-28 12.591 9,054 -906 0.00% 113,997
2008-12-01 2008-11-27 12.657 9,960 -1,509 0.00% 126,064
2008-11-28 2008-11-26 12.458 11,469 -1,509 0.00% 142,883
2008-11-24 2008-11-20 10.868 12,978 +1,509 0.00% 141,042
2008-11-20 2008-11-18 11.928 11,469 +906 0.00% 136,803
2008-11-12 2008-11-10 13.055 10,563 -1,208 0.00% 137,896
2008-11-03 2008-10-30 12.094 11,771 -905 0.00% 142,356
2008-10-24 2008-10-22 11.729 12,676 +1,207 0.00% 148,680
2008-10-21 2008-10-17 11.961 11,469 -2,112 0.00% 137,183
2008-10-20 2008-10-16 12.624 13,581 +4,527 0.00% 171,445
2008-10-10 2008-10-08 12.591 9,054 -906 0.00% 113,997
2008-10-06 2008-10-02 15.010 9,960 +3,018 0.00% 149,495
2008-09-23 2008-09-19 15.473 6,942 -151,809 0.00% 107,416
2008-09-19 2008-09-17 13.287 158,751 +150,904 0.00% 2,109,254
2008-09-05 2008-09-03 17.196 7,847 +1,811 0.00% 134,940
2008-09-02 2008-08-29 17.925 6,036 +6,036 0.00% 108,197
2008-08-05 2008-08-01 19.549 0 -302
2008-07-23 2008-07-21 18.820 302 -3,018 0.00% 5,684
2008-07-16 2008-07-14 18.356 3,320 -3,018 0.00% 60,942
2008-07-08 2008-07-04 16.931 6,338 -60,362 0.00% 107,310
2008-07-07 2008-07-03 16.600 66,700 +60,362 0.00% 1,107,214
2008-06-13 2008-06-11 18.190 6,338 +6,036 0.00% 115,290
2008-06-10 2008-06-05 19.686 302 +8 0.00% 5,945
2008-06-04 2008-06-02 20.128 294 -5,883 0.00% 5,918
2008-05-27 2008-05-23 19.788 6,177 +5,883 0.00% 122,230
2008-04-24 2008-04-22 20.808 294 -1,177 0.00% 6,118
2008-04-21 2008-04-17 19.992 1,471 -73,530 0.00% 29,408
2008-04-17 2008-04-15 19.720 75,001 +14,706 0.00% 1,479,009
2008-04-16 2008-04-14 19.686 60,295 +60,295 0.00% 1,186,958
2007-06-26 2007-06-22 14.858 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top