History of CCASS shareholding
Participant: RICHE BRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.130 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.526 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.402 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.505 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.639 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.639 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.587 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.464 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.382 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.207 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.248 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.268 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.279 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.351 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.196 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.052 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.073 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.877 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.877 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.888 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.867 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.867 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.857 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.795 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.785 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.785 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.713 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.805 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.795 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.733 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.661 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.620 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.579 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.558 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.507 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.486 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.640 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.682 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.599 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.558 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.527 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.507 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.383 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.239 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.146 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.157 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.188 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.620 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.671 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.702 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.651 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.702 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.733 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.754 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.836 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.733 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.774 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.857 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.815 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.815 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.713 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.692 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.723 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.723 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.774 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.826 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.785 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.640 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.682 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.661 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.754 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.682 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.733 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.754 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.764 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.857 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.908 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.867 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.795 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.764 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.620 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.589 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.538 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.548 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.517 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.548 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.435 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.445 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.404 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.126 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.177 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.146 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.064 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.146 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.074 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.023 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.992 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.023 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.054 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.033 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.033 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.992 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.699 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.645 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.634 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.273 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.316 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.305 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.316 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.229 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.295 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.240 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.273 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.196 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.120 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.174 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.163 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.043 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.988 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.977 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.054 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.999 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.152 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.185 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.185 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.032 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.043 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.076 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.098 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.218 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.327 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.360 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.196 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.316 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.196 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.098 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.054 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.141 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.141 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.185 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.218 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.196 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.141 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.130 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.240 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.141 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.218 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.163 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.284 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.109 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.955 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.054 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.284 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.284 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.262 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.295 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.076 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.152 | 0 | -13,712 | ||
| 2024-09-30 | 2024-09-26 | 5.284 | 13,712 | +13,712 | 0.00% | 72,449 |
| 2019-08-14 | 2019-08-12 | 9.266 | 0 | -16,124 | ||
| 2019-08-13 | 2019-08-09 | 9.266 | 16,124 | +16,124 | 0.00% | 149,397 |
| 2019-04-03 | 2019-04-01 | 11.547 | 0 | -2,047 | ||
| 2019-04-02 | 2019-03-29 | 11.234 | 2,047 | +2,047 | 0.00% | 22,996 |
| 2019-01-18 | 2019-01-16 | 11.156 | 0 | -512 | ||
| 2019-01-17 | 2019-01-15 | 11.136 | 512 | +512 | 0.00% | 5,702 |
| 2018-10-23 | 2018-10-19 | 10.218 | 0 | -4,095 | ||
| 2018-10-22 | 2018-10-18 | 10.101 | 4,095 | +1,024 | 0.00% | 41,363 |
| 2018-10-19 | 2018-10-16 | 10.120 | 3,071 | -2,559 | 0.00% | 31,080 |
| 2018-10-18 | 2018-10-15 | 10.081 | 5,630 | +4,606 | 0.00% | 56,758 |
| 2018-10-11 | 2018-10-09 | 10.394 | 1,024 | +1,024 | 0.00% | 10,643 |
| 2018-05-10 | 2018-05-08 | 13.948 | 0 | -508 | ||
| 2018-02-09 | 2018-02-07 | 13.948 | 508 | -56,871 | 0.00% | 7,086 |
| 2018-02-08 | 2018-02-06 | 14.195 | 57,379 | +56,871 | 0.00% | 814,512 |
| 2018-01-23 | 2018-01-19 | 14.792 | 508 | -11,666 | 0.00% | 7,514 |
| 2018-01-22 | 2018-01-18 | 14.730 | 12,174 | +11,666 | 0.00% | 179,325 |
| 2017-12-14 | 2017-12-12 | 12.344 | 508 | -1,945 | 0.00% | 6,271 |
| 2017-12-12 | 2017-12-08 | 12.138 | 2,453 | +1,945 | 0.00% | 29,775 |
| 2017-11-24 | 2017-11-22 | 13.023 | 508 | -1,459 | 0.00% | 6,616 |
| 2017-11-23 | 2017-11-21 | 12.817 | 1,967 | +1,459 | 0.00% | 25,211 |
| 2017-10-26 | 2017-10-24 | 12.652 | 508 | -63,190 | 0.00% | 6,427 |
| 2017-10-25 | 2017-10-23 | 12.673 | 63,698 | +63,190 | 0.00% | 807,238 |
| 2017-10-23 | 2017-10-19 | 12.611 | 508 | -24,304 | 0.00% | 6,406 |
| 2017-10-19 | 2017-10-17 | 13.064 | 24,812 | +9,721 | 0.00% | 324,139 |
| 2017-08-01 | 2017-07-28 | 11.151 | 15,091 | +14,583 | 0.00% | 168,272 |
| 2017-07-31 | 2017-07-27 | 11.274 | 508 | -19,444 | 0.00% | 5,727 |
| 2017-07-14 | 2017-07-12 | 10.677 | 19,952 | -11,179 | 0.00% | 213,034 |
| 2017-07-13 | 2017-07-11 | 10.328 | 31,131 | +6,319 | 0.00% | 321,508 |
| 2017-07-10 | 2017-07-06 | 10.163 | 24,812 | +4,860 | 0.00% | 252,165 |
| 2017-07-03 | 2017-06-29 | 11.444 | 19,952 | +1,013 | 0.00% | 228,321 |
| 2017-06-28 | 2017-06-26 | 11.378 | 18,939 | -4,613 | 0.00% | 215,497 |
| 2017-06-14 | 2017-06-12 | 11.205 | 23,552 | +4,613 | 0.00% | 263,902 |
| 2017-06-01 | 2017-05-29 | 11.270 | 18,939 | +18,456 | 0.00% | 213,445 |
| 2017-05-31 | 2017-05-26 | 11.248 | 483 | -18,456 | 0.00% | 5,433 |
| 2017-04-27 | 2017-04-25 | 11.053 | 18,939 | +4,614 | 0.00% | 209,340 |
| 2017-04-20 | 2017-04-18 | 10.685 | 14,325 | +4,614 | 0.00% | 153,062 |
| 2017-04-13 | 2017-04-11 | 10.772 | 9,711 | +9,228 | 0.00% | 104,603 |
| 2017-04-12 | 2017-04-10 | 10.923 | 483 | -9,228 | 0.00% | 5,276 |
| 2017-04-11 | 2017-04-07 | 10.858 | 9,711 | +9,228 | 0.00% | 105,445 |
| 2017-02-20 | 2017-02-16 | 11.118 | 483 | -18,456 | 0.00% | 5,370 |
| 2017-02-02 | 2017-01-27 | 10.360 | 18,939 | -461 | 0.00% | 196,205 |
| 2017-01-23 | 2017-01-19 | 10.360 | 19,400 | +461 | 0.00% | 200,981 |
| 2016-06-29 | 2016-06-27 | 10.194 | 18,939 | +1,182 | 0.00% | 193,063 |
| 2016-05-04 | 2016-04-29 | 9.732 | 17,757 | -4,521 | 0.00% | 172,805 |
| 2016-04-13 | 2016-04-11 | 9.570 | 22,278 | -432 | 0.00% | 213,197 |
| 2016-04-08 | 2016-04-06 | 9.500 | 22,710 | +432 | 0.00% | 215,756 |
| 2016-02-02 | 2016-01-29 | 9.316 | 22,278 | -432 | 0.00% | 207,532 |
| 2016-01-22 | 2016-01-20 | 9.061 | 22,710 | +432 | 0.00% | 205,782 |
| 2015-12-18 | 2015-12-16 | 10.587 | 22,278 | -129,783 | 0.00% | 235,855 |
| 2015-12-17 | 2015-12-15 | 10.333 | 152,061 | +86,522 | 0.00% | 1,571,191 |
| 2015-12-16 | 2015-12-14 | 10.356 | 65,539 | +43,261 | 0.00% | 678,706 |
| 2015-07-31 | 2015-07-29 | 12.621 | 22,278 | -1,730 | 0.00% | 281,172 |
| 2015-07-30 | 2015-07-28 | 12.482 | 24,008 | +1,730 | 0.00% | 299,677 |
| 2015-06-29 | 2015-06-25 | 16.287 | 22,278 | +1,094 | 0.00% | 362,843 |
| 2015-04-10 | 2015-04-08 | 14.707 | 21,184 | -1,645 | 0.00% | 311,552 |
| 2015-03-16 | 2015-03-12 | 13.321 | 22,829 | -41,137 | 0.00% | 304,113 |
| 2015-03-09 | 2015-03-05 | 13.200 | 63,966 | -82,274 | 0.00% | 844,338 |
| 2015-03-06 | 2015-03-04 | 13.394 | 146,240 | +41,137 | 0.00% | 1,958,779 |
| 2015-03-05 | 2015-03-03 | 13.564 | 105,103 | +82,274 | 0.00% | 1,425,663 |
| 2014-12-19 | 2014-12-17 | 12.908 | 22,829 | -82,274 | 0.00% | 294,679 |
| 2014-12-17 | 2014-12-15 | 12.787 | 105,103 | +82,274 | 0.00% | 1,343,905 |
| 2014-11-26 | 2014-11-24 | 12.349 | 22,829 | -41,137 | 0.00% | 281,915 |
| 2014-11-25 | 2014-11-21 | 12.057 | 63,966 | +41,137 | 0.00% | 771,256 |
| 2014-06-12 | 2014-06-10 | 13.569 | 22,829 | +1,438 | 0.00% | 309,756 |
| 2014-03-21 | 2014-03-19 | 11.441 | 21,391 | -3,854 | 0.00% | 244,738 |
| 2014-01-08 | 2014-01-06 | 12.868 | 25,245 | +3,854 | 0.00% | 324,854 |
| 2014-01-07 | 2014-01-03 | 13.128 | 21,391 | +3,855 | 0.00% | 280,810 |
| 2013-11-20 | 2013-11-18 | 14.347 | 17,536 | -3,855 | 0.00% | 251,586 |
| 2013-11-15 | 2013-11-13 | 13.387 | 21,391 | +3,855 | 0.00% | 286,360 |
| 2013-09-24 | 2013-09-19 | 14.503 | 17,536 | -11,564 | 0.00% | 254,316 |
| 2013-09-11 | 2013-09-09 | 13.984 | 29,100 | -3,854 | 0.00% | 406,924 |
| 2013-06-17 | 2013-06-13 | 14.039 | 32,954 | +1,957 | 0.00% | 462,644 |
| 2013-04-11 | 2013-04-09 | 14.425 | 30,997 | -181,280 | 0.00% | 447,138 |
| 2013-04-10 | 2013-04-08 | 14.260 | 212,277 | +181,280 | 0.00% | 3,027,012 |
| 2013-04-05 | 2013-04-02 | 14.811 | 30,997 | +3,625 | 0.00% | 459,108 |
| 2013-03-06 | 2013-03-04 | 14.894 | 27,372 | +1,450 | 0.00% | 407,681 |
| 2012-10-29 | 2012-10-25 | 14.205 | 25,922 | -11,601 | 0.00% | 368,211 |
| 2012-10-26 | 2012-10-24 | 14.122 | 37,523 | +11,601 | 0.00% | 529,893 |
| 2012-09-12 | 2012-09-10 | 11.750 | 25,922 | -7,251 | 0.00% | 304,578 |
| 2012-09-11 | 2012-09-07 | 11.998 | 33,173 | +7,251 | 0.00% | 398,011 |
| 2012-08-16 | 2012-08-14 | 12.550 | 25,922 | -11,601 | 0.00% | 325,312 |
| 2012-07-09 | 2012-07-05 | 11.833 | 37,523 | +11,601 | 0.00% | 443,992 |
| 2012-07-04 | 2012-06-29 | 11.833 | 25,922 | -11,601 | 0.00% | 306,723 |
| 2012-07-03 | 2012-06-28 | 11.529 | 37,523 | +11,601 | 0.00% | 432,608 |
| 2012-06-29 | 2012-06-27 | 11.722 | 25,922 | -11,601 | 0.00% | 303,863 |
| 2012-06-28 | 2012-06-26 | 11.612 | 37,523 | -423,470 | 0.00% | 435,713 |
| 2012-06-27 | 2012-06-25 | 11.667 | 460,993 | +435,071 | 0.00% | 5,378,427 |
| 2012-06-12 | 2012-06-08 | 11.750 | 25,922 | -7,251 | 0.00% | 304,578 |
| 2012-06-06 | 2012-06-04 | 13.543 | 33,173 | +8,624 | 0.00% | 449,249 |
| 2012-05-16 | 2012-05-14 | 13.950 | 24,549 | -686,722 | 0.00% | 342,467 |
| 2012-05-15 | 2012-05-11 | 14.242 | 711,271 | -171,680 | 0.00% | 10,129,619 |
| 2012-05-14 | 2012-05-10 | 14.445 | 882,951 | +171,680 | 0.00% | 12,754,617 |
| 2012-05-10 | 2012-05-08 | 14.620 | 711,271 | +690,156 | 0.00% | 10,398,913 |
| 2012-03-29 | 2012-03-27 | 14.737 | 21,115 | +3,433 | 0.00% | 311,165 |
| 2012-03-23 | 2012-03-21 | 14.941 | 17,682 | +3,434 | 0.00% | 264,179 |
| 2012-03-09 | 2012-03-07 | 15.144 | 14,248 | +3,434 | 0.00% | 215,778 |
| 2012-02-21 | 2012-02-17 | 16.164 | 10,814 | -3,434 | 0.00% | 174,795 |
| 2012-02-07 | 2012-02-03 | 16.106 | 14,248 | -17,168 | 0.00% | 229,471 |
| 2012-02-06 | 2012-02-02 | 16.164 | 31,416 | +17,168 | 0.00% | 507,800 |
| 2012-01-30 | 2012-01-26 | 16.135 | 14,248 | -3,434 | 0.00% | 229,886 |
| 2012-01-27 | 2012-01-20 | 15.640 | 17,682 | +3,434 | 0.00% | 276,538 |
| 2012-01-19 | 2012-01-17 | 15.581 | 14,248 | -1,374 | 0.00% | 222,002 |
| 2012-01-16 | 2012-01-12 | 14.708 | 15,622 | +1,374 | 0.00% | 229,761 |
| 2011-12-20 | 2011-12-16 | 13.543 | 14,248 | -171,681 | 0.00% | 192,955 |
| 2011-12-19 | 2011-12-15 | 13.310 | 185,929 | +171,681 | 0.00% | 2,474,642 |
| 2011-11-18 | 2011-11-16 | 13.543 | 14,248 | -3,434 | 0.00% | 192,955 |
| 2011-11-17 | 2011-11-15 | 14.009 | 17,682 | +3,434 | 0.00% | 247,700 |
| 2011-10-31 | 2011-10-27 | 14.329 | 14,248 | -5,151 | 0.00% | 204,159 |
| 2011-10-28 | 2011-10-26 | 13.310 | 19,399 | +1,717 | 0.00% | 258,193 |
| 2011-09-26 | 2011-09-22 | 12.086 | 17,682 | +3,434 | 0.00% | 213,712 |
| 2011-09-16 | 2011-09-14 | 13.513 | 14,248 | +3,434 | 0.00% | 192,540 |
| 2011-08-16 | 2011-08-12 | 14.242 | 10,814 | -1,031 | 0.00% | 154,008 |
| 2011-08-15 | 2011-08-11 | 14.445 | 11,845 | +1,031 | 0.00% | 171,106 |
| 2011-08-10 | 2011-08-08 | 15.523 | 10,814 | +3,433 | 0.00% | 167,866 |
| 2011-08-09 | 2011-08-05 | 15.902 | 7,381 | +3,434 | 0.00% | 117,370 |
| 2011-07-15 | 2011-07-13 | 16.397 | 3,947 | -1,030 | 0.00% | 64,718 |
| 2011-07-14 | 2011-07-12 | 16.047 | 4,977 | +1,030 | 0.00% | 79,867 |
| 2011-06-16 | 2011-06-14 | 17.270 | 3,947 | -4,464 | 0.00% | 68,166 |
| 2011-06-15 | 2011-06-13 | 17.154 | 8,411 | +3,434 | 0.00% | 144,282 |
| 2011-06-14 | 2011-06-10 | 16.921 | 4,977 | -3,434 | 0.00% | 84,216 |
| 2011-06-13 | 2011-06-09 | 16.950 | 8,411 | +3,434 | 0.00% | 142,567 |
| 2011-06-08 | 2011-06-03 | 18.985 | 4,977 | +1,030 | 0.00% | 94,489 |
| 2011-06-07 | 2011-06-02 | 19.347 | 3,947 | +138 | 0.00% | 76,364 |
| 2011-04-04 | 2011-03-31 | 19.498 | 3,809 | -3,313 | 0.00% | 74,269 |
| 2011-03-24 | 2011-03-22 | 18.442 | 7,122 | +347 | 0.00% | 131,342 |
| 2011-03-10 | 2011-03-08 | 18.683 | 6,775 | -1,988 | 0.00% | 126,579 |
| 2011-03-09 | 2011-03-07 | 18.532 | 8,763 | -4,970 | 0.00% | 162,399 |
| 2011-03-03 | 2011-03-01 | 18.321 | 13,733 | -3,313 | 0.00% | 251,603 |
| 2011-02-17 | 2011-02-15 | 17.265 | 17,046 | +3,313 | 0.00% | 294,293 |
| 2011-02-07 | 2011-01-31 | 17.506 | 13,733 | +1,657 | 0.00% | 240,411 |
| 2011-01-17 | 2011-01-13 | 18.170 | 12,076 | +3,313 | 0.00% | 219,423 |
| 2010-12-28 | 2010-12-22 | 17.265 | 8,763 | +149 | 0.00% | 151,290 |
| 2010-12-15 | 2010-12-13 | 17.717 | 8,614 | -265,050 | 0.00% | 152,618 |
| 2010-12-13 | 2010-12-09 | 17.687 | 273,664 | +270,351 | 0.00% | 4,840,353 |
| 2010-12-09 | 2010-12-07 | 18.019 | 3,313 | -331 | 0.00% | 59,698 |
| 2010-12-07 | 2010-12-03 | 18.049 | 3,644 | +331 | 0.00% | 65,772 |
| 2010-12-06 | 2010-12-02 | 18.231 | 3,313 | -3,313 | 0.00% | 60,398 |
| 2010-12-01 | 2010-11-29 | 17.989 | 6,626 | +3,313 | 0.00% | 119,195 |
| 2010-11-22 | 2010-11-18 | 19.474 | 3,313 | +62 | 0.00% | 64,517 |
| 2010-11-18 | 2010-11-16 | 19.535 | 3,251 | -325 | 0.00% | 63,510 |
| 2010-11-16 | 2010-11-12 | 20.335 | 3,576 | +325 | 0.00% | 72,719 |
| 2010-11-15 | 2010-11-11 | 20.981 | 3,251 | -3,250 | 0.00% | 68,210 |
| 2010-11-12 | 2010-11-10 | 20.397 | 6,501 | -650 | 0.00% | 132,600 |
| 2010-11-09 | 2010-11-05 | 20.735 | 7,151 | +650 | 0.00% | 148,278 |
| 2010-10-22 | 2010-10-20 | 19.259 | 6,501 | -3,251 | 0.00% | 125,200 |
| 2010-10-18 | 2010-10-14 | 19.535 | 9,752 | -3,250 | 0.00% | 190,509 |
| 2010-08-09 | 2010-08-05 | 18.397 | 13,002 | +3,250 | 0.00% | 239,199 |
| 2010-08-04 | 2010-08-02 | 18.551 | 9,752 | -1,625 | 0.00% | 180,909 |
| 2010-07-23 | 2010-07-21 | 17.813 | 11,377 | -3,250 | 0.00% | 202,654 |
| 2010-07-22 | 2010-07-20 | 17.659 | 14,627 | +3,250 | 0.00% | 258,295 |
| 2010-06-02 | 2010-05-31 | 17.751 | 11,377 | -6,501 | 0.00% | 201,954 |
| 2010-06-01 | 2010-05-28 | 17.720 | 17,878 | +1,625 | 0.00% | 316,804 |
| 2010-05-25 | 2010-05-20 | 16.828 | 16,253 | -975 | 0.00% | 273,508 |
| 2010-05-24 | 2010-05-19 | 16.951 | 17,228 | -2,600 | 0.00% | 292,035 |
| 2010-05-19 | 2010-05-17 | 17.862 | 19,828 | +5,067 | 0.00% | 354,170 |
| 2010-05-17 | 2010-05-13 | 18.244 | 14,761 | +942 | 0.00% | 269,303 |
| 2010-05-10 | 2010-05-06 | 17.735 | 13,819 | +1,256 | 0.00% | 245,077 |
| 2010-04-30 | 2010-04-28 | 18.212 | 12,563 | +3,141 | 0.00% | 228,802 |
| 2010-04-22 | 2010-04-20 | 19.040 | 9,422 | -1,885 | 0.00% | 179,397 |
| 2010-04-21 | 2010-04-19 | 18.817 | 11,307 | +1,885 | 0.00% | 212,768 |
| 2010-04-15 | 2010-04-13 | 19.645 | 9,422 | -6,282 | 0.00% | 185,097 |
| 2010-04-14 | 2010-04-12 | 19.900 | 15,704 | +6,282 | 0.00% | 312,508 |
| 2010-04-08 | 2010-04-01 | 19.263 | 9,422 | -5,968 | 0.00% | 181,497 |
| 2010-03-30 | 2010-03-26 | 18.149 | 15,390 | +2,827 | 0.00% | 279,308 |
| 2010-03-19 | 2010-03-17 | 18.754 | 12,563 | -3,141 | 0.00% | 235,602 |
| 2010-03-17 | 2010-03-15 | 18.403 | 15,704 | +1,571 | 0.00% | 289,007 |
| 2010-03-15 | 2010-03-11 | 18.563 | 14,133 | +1,570 | 0.00% | 262,345 |
| 2010-03-11 | 2010-03-09 | 18.817 | 12,563 | +3,141 | 0.00% | 236,402 |
| 2010-03-04 | 2010-03-02 | 18.658 | 9,422 | -3,141 | 0.00% | 175,797 |
| 2010-03-03 | 2010-03-01 | 18.372 | 12,563 | -3,141 | 0.00% | 230,802 |
| 2010-03-01 | 2010-02-25 | 17.289 | 15,704 | +6,282 | 0.00% | 271,507 |
| 2010-02-17 | 2010-02-11 | 17.830 | 9,422 | -1,571 | 0.00% | 167,997 |
| 2010-02-09 | 2010-02-05 | 17.544 | 10,993 | -4,711 | 0.00% | 192,858 |
| 2010-02-08 | 2010-02-04 | 18.117 | 15,704 | +3,141 | 0.00% | 284,507 |
| 2010-02-01 | 2010-01-28 | 18.531 | 12,563 | -1,570 | 0.00% | 232,802 |
| 2010-01-28 | 2010-01-26 | 17.862 | 14,133 | +1,256 | 0.00% | 252,446 |
| 2010-01-15 | 2010-01-13 | 18.881 | 12,877 | +3,141 | 0.00% | 243,131 |
| 2009-12-28 | 2009-12-22 | 19.964 | 9,736 | +314 | 0.00% | 194,365 |
| 2009-12-11 | 2009-12-09 | 20.441 | 9,422 | -1,256 | 0.00% | 192,597 |
| 2009-12-08 | 2009-12-04 | 21.460 | 10,678 | +1,256 | 0.00% | 229,150 |
| 2009-12-03 | 2009-12-01 | 21.333 | 9,422 | -3,141 | 0.00% | 200,996 |
| 2009-12-01 | 2009-11-27 | 19.932 | 12,563 | +3,141 | 0.00% | 250,402 |
| 2009-10-16 | 2009-10-14 | 19.836 | 9,422 | -3,141 | 0.00% | 186,897 |
| 2009-10-15 | 2009-10-13 | 19.359 | 12,563 | +3,141 | 0.00% | 243,202 |
| 2009-10-06 | 2009-10-02 | 18.117 | 9,422 | -314,072 | 0.00% | 170,697 |
| 2009-10-05 | 2009-09-30 | 18.594 | 323,494 | +314,072 | 0.00% | 6,015,193 |
| 2009-10-02 | 2009-09-29 | 18.913 | 9,422 | -628,145 | 0.00% | 178,197 |
| 2009-09-30 | 2009-09-28 | 18.308 | 637,567 | +62,815 | 0.00% | 11,672,507 |
| 2009-09-28 | 2009-09-24 | 18.754 | 574,752 | +565,330 | 0.00% | 10,778,697 |
| 2009-09-14 | 2009-09-10 | 18.817 | 9,422 | -2,513 | 0.00% | 177,297 |
| 2009-09-10 | 2009-09-08 | 18.754 | 11,935 | +2,513 | 0.00% | 223,825 |
| 2009-08-06 | 2009-08-04 | 17.225 | 9,422 | +3,141 | 0.00% | 162,297 |
| 2009-08-05 | 2009-08-03 | 17.798 | 6,281 | -3,141 | 0.00% | 111,792 |
| 2009-07-21 | 2009-07-17 | 16.811 | 9,422 | -6,282 | 0.00% | 158,397 |
| 2009-07-20 | 2009-07-16 | 16.493 | 15,704 | -1,570 | 0.00% | 259,006 |
| 2009-07-17 | 2009-07-15 | 16.366 | 17,274 | -4,711 | 0.00% | 282,700 |
| 2009-07-15 | 2009-07-13 | 15.665 | 21,985 | +3,141 | 0.00% | 344,399 |
| 2009-07-14 | 2009-07-10 | 16.111 | 18,844 | -6,282 | 0.00% | 303,595 |
| 2009-07-13 | 2009-07-09 | 16.238 | 25,126 | +6,282 | 0.00% | 408,004 |
| 2009-07-10 | 2009-07-08 | 16.334 | 18,844 | +9,422 | 0.00% | 307,795 |
| 2009-06-09 | 2009-06-05 | 15.633 | 9,422 | -1,885 | 0.00% | 147,297 |
| 2009-06-04 | 2009-06-02 | 15.602 | 11,307 | +3,141 | 0.00% | 176,406 |
| 2009-05-26 | 2009-05-22 | 15.838 | 8,166 | +319 | 0.00% | 129,332 |
| 2009-05-20 | 2009-05-18 | 15.772 | 7,847 | +1,811 | 0.00% | 123,760 |
| 2009-03-18 | 2009-03-16 | 11.431 | 6,036 | -3,018 | 0.00% | 68,998 |
| 2009-03-13 | 2009-03-11 | 10.802 | 9,054 | -15,091 | 0.00% | 97,797 |
| 2009-03-12 | 2009-03-10 | 10.636 | 24,145 | +15,091 | 0.00% | 256,803 |
| 2009-03-09 | 2009-03-05 | 10.570 | 9,054 | -7,545 | 0.00% | 95,697 |
| 2009-03-05 | 2009-03-03 | 10.039 | 16,599 | +7,545 | 0.00% | 166,645 |
| 2009-02-23 | 2009-02-19 | 11.100 | 9,054 | +3,018 | 0.00% | 100,497 |
| 2009-02-09 | 2009-02-05 | 11.564 | 6,036 | -3,018 | 0.00% | 69,798 |
| 2009-01-23 | 2009-01-21 | 10.536 | 9,054 | +3,018 | 0.00% | 95,397 |
| 2008-12-29 | 2008-12-22 | 14.247 | 6,036 | -3,018 | 0.00% | 85,997 |
| 2008-12-17 | 2008-12-15 | 14.082 | 9,054 | +3,018 | 0.00% | 127,496 |
| 2008-11-18 | 2008-11-14 | 12.425 | 6,036 | -3,018 | 0.00% | 74,998 |
| 2008-11-17 | 2008-11-13 | 12.193 | 9,054 | +3,018 | 0.00% | 110,397 |
| 2008-11-11 | 2008-11-07 | 12.326 | 6,036 | -3,018 | 0.00% | 74,398 |
| 2008-11-10 | 2008-11-06 | 11.961 | 9,054 | +3,018 | 0.00% | 108,297 |
| 2008-11-07 | 2008-11-05 | 13.055 | 6,036 | -3,018 | 0.00% | 78,798 |
| 2008-11-05 | 2008-11-03 | 12.326 | 9,054 | +3,018 | 0.00% | 111,597 |
| 2008-11-03 | 2008-10-30 | 12.094 | 6,036 | -906 | 0.00% | 72,998 |
| 2008-10-20 | 2008-10-16 | 12.624 | 6,942 | -301 | 0.00% | 87,635 |
| 2008-10-17 | 2008-10-15 | 13.750 | 7,243 | +1,207 | 0.00% | 99,594 |
| 2008-10-16 | 2008-10-14 | 14.612 | 6,036 | -906 | 0.00% | 88,197 |
| 2008-10-13 | 2008-10-09 | 13.419 | 6,942 | +906 | 0.00% | 93,155 |
| 2008-08-15 | 2008-08-13 | 17.395 | 6,036 | +3,018 | 0.00% | 104,997 |
| 2008-08-04 | 2008-07-31 | 19.549 | 3,018 | -3,018 | 0.00% | 58,998 |
| 2008-06-12 | 2008-06-10 | 18.058 | 6,036 | +3,018 | 0.00% | 108,997 |
| 2008-06-10 | 2008-06-05 | 19.686 | 3,018 | +77 | 0.00% | 59,412 |
| 2008-06-05 | 2008-06-03 | 19.652 | 2,941 | +2,941 | 0.00% | 57,796 |
| 2008-03-28 | 2008-03-26 | 18.190 | 0 | -2,941 | ||
| 2008-03-27 | 2008-03-25 | 17.680 | 2,941 | -2,941 | 0.00% | 51,996 |
| 2008-03-20 | 2008-03-18 | 16.252 | 5,882 | +2,941 | 0.00% | 95,594 |
| 2008-03-12 | 2008-03-10 | 17.272 | 2,941 | +2,941 | 0.00% | 50,797 |
| 2008-03-06 | 2008-03-04 | 17.680 | 0 | -29,412 | ||
| 2008-03-05 | 2008-03-03 | 18.088 | 29,412 | +29,412 | 0.00% | 532,000 |
| 2008-01-28 | 2008-01-24 | 16.354 | 0 | -2,941 | ||
| 2008-01-24 | 2008-01-22 | 15.062 | 2,941 | +2,941 | 0.00% | 44,297 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy