History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 1,780,005 | +0 | 0.00% | 10,074,828 |
| 2025-10-13 | 2025-10-09 | 5.650 | 1,780,005 | +0 | 0.00% | 10,057,028 |
| 2025-10-10 | 2025-10-08 | 5.600 | 1,780,005 | +0 | 0.00% | 9,968,028 |
| 2025-10-09 | 2025-10-06 | 5.660 | 1,780,005 | +0 | 0.00% | 10,074,828 |
| 2025-10-08 | 2025-10-03 | 5.700 | 1,780,005 | +0 | 0.00% | 10,146,028 |
| 2025-10-06 | 2025-10-02 | 5.730 | 1,780,005 | +0 | 0.00% | 10,199,429 |
| 2025-10-03 | 2025-09-30 | 5.740 | 1,780,005 | +0 | 0.00% | 10,217,229 |
| 2025-10-02 | 2025-09-29 | 5.730 | 1,780,005 | +0 | 0.00% | 10,199,429 |
| 2025-09-30 | 2025-09-26 | 5.700 | 1,780,005 | +0 | 0.00% | 10,146,028 |
| 2025-09-29 | 2025-09-25 | 5.670 | 1,780,005 | +0 | 0.00% | 10,092,628 |
| 2025-09-26 | 2025-09-24 | 5.810 | 1,780,005 | +0 | 0.00% | 10,341,829 |
| 2025-09-25 | 2025-09-23 | 5.780 | 1,780,005 | +0 | 0.00% | 10,288,429 |
| 2025-09-24 | 2025-09-22 | 5.740 | 1,780,005 | +0 | 0.00% | 10,217,229 |
| 2025-09-23 | 2025-09-19 | 5.880 | 1,780,005 | +0 | 0.00% | 10,466,429 |
| 2025-09-22 | 2025-09-18 | 5.910 | 1,780,005 | +0 | 0.00% | 10,519,830 |
| 2025-09-19 | 2025-09-17 | 5.980 | 1,780,005 | +0 | 0.00% | 10,644,430 |
| 2025-09-18 | 2025-09-16 | 5.950 | 1,780,005 | +0 | 0.00% | 10,591,030 |
| 2025-09-17 | 2025-09-15 | 5.970 | 1,780,005 | +0 | 0.00% | 10,626,630 |
| 2025-09-16 | 2025-09-12 | 6.000 | 1,780,005 | +0 | 0.00% | 10,680,030 |
| 2025-09-15 | 2025-09-11 | 6.000 | 1,780,005 | +0 | 0.00% | 10,680,030 |
| 2025-09-12 | 2025-09-10 | 6.000 | 1,780,005 | -17,000 | 0.00% | 10,680,030 |
| 2025-08-04 | 2025-07-31 | 6.020 | 1,797,005 | -10,000 | 0.00% | 10,817,970 |
| 2025-07-17 | 2025-07-15 | 6.150 | 1,807,005 | +17,000 | 0.00% | 11,113,081 |
| 2025-07-03 | 2025-06-30 | 6.402 | 1,790,005 | +50,929 | 0.00% | 11,459,885 |
| 2025-06-13 | 2025-06-11 | 6.351 | 1,739,076 | -9,716 | 0.00% | 11,044,329 |
| 2025-06-06 | 2025-06-04 | 5.990 | 1,748,792 | -9,715 | 0.00% | 10,476,031 |
| 2025-06-05 | 2025-06-03 | 5.970 | 1,758,507 | -9,716 | 0.00% | 10,498,028 |
| 2025-06-02 | 2025-05-29 | 5.877 | 1,768,223 | -9,715 | 0.00% | 10,392,230 |
| 2025-04-09 | 2025-04-07 | 5.188 | 1,777,938 | +971 | 0.00% | 9,223,224 |
| 2025-03-18 | 2025-03-14 | 5.815 | 1,776,967 | -9,715 | 0.00% | 10,333,880 |
| 2025-03-07 | 2025-03-05 | 5.785 | 1,786,682 | -9,716 | 0.00% | 10,335,207 |
| 2025-03-05 | 2025-03-03 | 5.682 | 1,796,398 | -4,857 | 0.00% | 10,206,510 |
| 2025-02-28 | 2025-02-26 | 5.754 | 1,801,255 | -14,574 | 0.00% | 10,363,886 |
| 2025-02-20 | 2025-02-18 | 5.857 | 1,815,829 | +19,431 | 0.00% | 10,634,641 |
| 2025-02-19 | 2025-02-17 | 5.908 | 1,796,398 | -9,715 | 0.00% | 10,613,291 |
| 2025-02-18 | 2025-02-14 | 5.867 | 1,806,113 | -340,042 | 0.00% | 10,596,328 |
| 2025-02-14 | 2025-02-12 | 5.764 | 2,146,155 | -972 | 0.00% | 12,370,428 |
| 2025-01-03 | 2024-12-31 | 5.699 | 2,147,127 | -9,715 | 0.00% | 12,237,107 |
| 2025-01-02 | 2024-12-27 | 5.645 | 2,156,842 | +127,428 | 0.00% | 12,174,506 |
| 2024-12-30 | 2024-12-24 | 5.634 | 2,029,414 | -1,828 | 0.00% | 11,433,026 |
| 2024-12-16 | 2024-12-12 | 5.295 | 2,031,242 | -344,634 | 0.00% | 10,754,503 |
| 2024-12-05 | 2024-12-03 | 5.163 | 2,375,876 | -106,997 | 0.00% | 12,267,303 |
| 2024-11-11 | 2024-11-07 | 5.360 | 2,482,873 | -91,415 | 0.00% | 13,308,647 |
| 2024-10-03 | 2024-09-30 | 5.076 | 2,574,288 | -276,986 | 0.00% | 13,066,475 |
| 2024-09-02 | 2024-08-29 | 5.054 | 2,851,274 | +364,745 | 0.00% | 14,410,009 |
| 2024-08-20 | 2024-08-16 | 5.054 | 2,486,529 | -13,712 | 0.00% | 12,566,630 |
| 2024-07-31 | 2024-07-29 | 4.791 | 2,500,241 | -2,743 | 0.00% | 11,979,517 |
| 2024-07-08 | 2024-07-04 | 5.690 | 2,502,984 | +178,785 | 0.00% | 14,242,075 |
| 2024-06-27 | 2024-06-25 | 5.396 | 2,324,199 | +849 | 0.00% | 12,540,269 |
| 2024-06-26 | 2024-06-24 | 5.372 | 2,323,350 | -83,188 | 0.00% | 12,480,947 |
| 2024-06-21 | 2024-06-19 | 5.360 | 2,406,538 | -169,770 | 0.00% | 12,899,480 |
| 2024-06-04 | 2024-05-31 | 5.207 | 2,576,308 | +5,093 | 0.00% | 13,414,921 |
| 2024-05-28 | 2024-05-24 | 5.490 | 2,571,215 | -25,465 | 0.00% | 14,115,374 |
| 2024-05-24 | 2024-05-22 | 5.608 | 2,596,680 | -25,466 | 0.00% | 14,561,075 |
| 2024-02-29 | 2024-02-27 | 4.830 | 2,622,146 | -28,861 | 0.00% | 12,665,105 |
| 2024-02-28 | 2024-02-26 | 4.806 | 2,651,007 | +14,431 | 0.00% | 12,742,044 |
| 2024-01-23 | 2024-01-19 | 4.229 | 2,636,576 | -99,316 | 0.00% | 11,150,717 |
| 2024-01-10 | 2024-01-08 | 4.335 | 2,735,892 | +67,908 | 0.00% | 11,860,823 |
| 2023-11-01 | 2023-10-30 | 4.406 | 2,667,984 | +50,931 | 0.00% | 11,755,007 |
| 2023-09-05 | 2023-08-31 | 4.241 | 2,617,053 | -50,931 | 0.00% | 11,098,980 |
| 2023-09-04 | 2023-08-30 | 4.206 | 2,667,984 | -8,489 | 0.00% | 11,220,688 |
| 2023-08-21 | 2023-08-17 | 4.029 | 2,676,473 | +42,443 | 0.00% | 10,783,433 |
| 2023-07-14 | 2023-07-12 | 4.241 | 2,634,030 | +1,698 | 0.00% | 11,170,980 |
| 2023-07-06 | 2023-07-04 | 5.878 | 2,632,332 | +421,829 | 0.00% | 15,472,923 |
| 2023-05-25 | 2023-05-23 | 6.159 | 2,210,503 | -8,554 | 0.00% | 13,613,610 |
| 2023-05-24 | 2023-05-22 | 6.243 | 2,219,057 | -11,405 | 0.00% | 13,853,074 |
| 2023-05-18 | 2023-05-16 | 6.201 | 2,230,462 | -713 | 0.00% | 13,830,401 |
| 2023-04-18 | 2023-04-14 | 5.962 | 2,231,175 | -712,824 | 0.00% | 13,302,714 |
| 2023-04-14 | 2023-04-12 | 5.934 | 2,943,999 | -232,380 | 0.00% | 17,470,113 |
| 2023-04-13 | 2023-04-11 | 5.878 | 3,176,379 | -25,662 | 0.01% | 18,670,847 |
| 2023-03-21 | 2023-03-17 | 5.962 | 3,202,041 | +7,128 | 0.01% | 19,091,212 |
| 2023-03-20 | 2023-03-16 | 5.934 | 3,194,913 | -156,821 | 0.01% | 18,959,073 |
| 2023-02-01 | 2023-01-30 | 5.892 | 3,351,734 | -14,257 | 0.01% | 19,748,609 |
| 2022-11-08 | 2022-11-04 | 4.896 | 3,365,991 | +143,278 | 0.01% | 16,479,957 |
| 2022-11-02 | 2022-10-31 | 4.784 | 3,222,713 | +42,769 | 0.01% | 15,416,781 |
| 2022-09-27 | 2022-09-23 | 5.359 | 3,179,944 | -105,497 | 0.01% | 17,041,214 |
| 2022-09-01 | 2022-08-30 | 5.611 | 3,285,441 | +39,205 | 0.01% | 18,436,197 |
| 2022-08-11 | 2022-08-09 | 5.766 | 3,246,236 | +713 | 0.01% | 18,717,145 |
| 2022-07-29 | 2022-07-27 | 5.822 | 3,245,523 | -14,257 | 0.01% | 18,895,156 |
| 2022-07-19 | 2022-07-15 | 5.626 | 3,259,780 | +14,257 | 0.01% | 18,337,932 |
| 2022-07-04 | 2022-06-29 | 7.684 | 3,245,523 | +478,242 | 0.01% | 24,937,378 |
| 2022-06-20 | 2022-06-16 | 7.338 | 2,767,281 | -137 | 0.01% | 20,306,606 |
| 2022-05-11 | 2022-05-06 | 7.536 | 2,767,418 | +17,626 | 0.01% | 20,854,004 |
| 2022-05-10 | 2022-05-05 | 7.667 | 2,749,792 | -2,431 | 0.01% | 21,083,125 |
| 2022-05-04 | 2022-04-29 | 7.799 | 2,752,223 | +129,458 | 0.01% | 21,464,026 |
| 2022-04-01 | 2022-03-30 | 7.832 | 2,622,765 | -21,272 | 0.00% | 20,540,715 |
| 2022-03-24 | 2022-03-22 | 7.618 | 2,644,037 | +607 | 0.01% | 20,141,775 |
| 2022-03-21 | 2022-03-17 | 7.536 | 2,643,430 | -4,254 | 0.01% | 19,919,687 |
| 2022-03-16 | 2022-03-14 | 7.568 | 2,647,684 | -47,407 | 0.01% | 20,038,869 |
| 2022-03-14 | 2022-03-10 | 7.519 | 2,695,091 | +1,215 | 0.01% | 20,264,638 |
| 2022-02-28 | 2022-02-24 | 7.651 | 2,693,876 | +3,039 | 0.01% | 20,610,084 |
| 2022-02-14 | 2022-02-10 | 8.046 | 2,690,837 | +121,557 | 0.01% | 21,649,380 |
| 2022-01-21 | 2022-01-19 | 7.684 | 2,569,280 | +24,312 | 0.00% | 19,741,381 |
| 2022-01-11 | 2022-01-07 | 7.519 | 2,544,968 | -6,078 | 0.00% | 19,135,849 |
| 2021-12-07 | 2021-12-03 | 7.174 | 2,551,046 | -6,686 | 0.00% | 18,300,122 |
| 2021-11-25 | 2021-11-23 | 6.993 | 2,557,732 | +6,078 | 0.00% | 17,885,175 |
| 2021-11-12 | 2021-11-10 | 6.943 | 2,551,654 | +3,039 | 0.00% | 17,716,725 |
| 2021-11-02 | 2021-10-29 | 7.009 | 2,548,615 | -850,901 | 0.00% | 17,863,356 |
| 2021-10-08 | 2021-10-06 | 7.025 | 3,399,516 | -607 | 0.01% | 23,883,292 |
| 2021-09-17 | 2021-09-15 | 7.239 | 3,400,123 | +850,900 | 0.01% | 24,614,812 |
| 2021-09-16 | 2021-09-14 | 7.239 | 2,549,223 | +21,273 | 0.00% | 18,454,816 |
| 2021-09-01 | 2021-08-30 | 7.141 | 2,527,950 | -9,725 | 0.00% | 18,051,256 |
| 2021-07-29 | 2021-07-27 | 7.322 | 2,537,675 | -109 | 0.00% | 18,579,979 |
| 2021-06-28 | 2021-06-24 | 8.822 | 2,537,784 | +173,107 | 0.00% | 22,387,483 |
| 2021-06-25 | 2021-06-23 | 8.822 | 2,364,677 | +22,762 | 0.00% | 20,860,391 |
| 2021-06-09 | 2021-06-07 | 8.769 | 2,341,915 | -606 | 0.00% | 20,536,128 |
| 2021-06-04 | 2021-06-02 | 8.874 | 2,342,521 | +606 | 0.00% | 20,788,434 |
| 2021-05-07 | 2021-05-05 | 8.822 | 2,341,915 | +2,846 | 0.00% | 20,659,592 |
| 2021-05-06 | 2021-05-04 | 8.734 | 2,339,069 | +5,690 | 0.00% | 20,428,963 |
| 2021-04-26 | 2021-04-22 | 9.384 | 2,333,379 | +2,276 | 0.00% | 21,896,436 |
| 2021-03-26 | 2021-03-24 | 9.472 | 2,331,103 | +2,846 | 0.00% | 22,079,901 |
| 2021-03-19 | 2021-03-17 | 9.718 | 2,328,257 | +199,168 | 0.00% | 22,625,748 |
| 2021-03-15 | 2021-03-11 | 9.788 | 2,129,089 | -11,381 | 0.00% | 20,839,913 |
| 2021-03-12 | 2021-03-10 | 9.718 | 2,140,470 | +1,138 | 0.00% | 20,800,854 |
| 2021-03-11 | 2021-03-09 | 9.753 | 2,139,332 | -256 | 0.00% | 20,864,984 |
| 2021-03-10 | 2021-03-08 | 9.771 | 2,139,588 | -569 | 0.00% | 20,905,080 |
| 2021-03-09 | 2021-03-05 | 9.612 | 2,140,157 | -6,259 | 0.00% | 20,572,158 |
| 2021-03-08 | 2021-03-04 | 9.279 | 2,146,416 | -1,708 | 0.00% | 19,915,661 |
| 2021-03-05 | 2021-03-03 | 9.279 | 2,148,124 | -2,845 | 0.00% | 19,931,508 |
| 2021-03-03 | 2021-03-01 | 8.857 | 2,150,969 | +6,260 | 0.00% | 19,050,728 |
| 2021-03-02 | 2021-02-26 | 8.892 | 2,144,709 | -3,415 | 0.00% | 19,070,663 |
| 2021-02-26 | 2021-02-24 | 9.085 | 2,148,124 | +570 | 0.00% | 19,516,269 |
| 2021-02-25 | 2021-02-23 | 9.261 | 2,147,554 | -1,708 | 0.00% | 19,888,480 |
| 2021-02-24 | 2021-02-22 | 9.015 | 2,149,262 | -1,138 | 0.00% | 19,375,531 |
| 2021-02-22 | 2021-02-18 | 8.927 | 2,150,400 | -3,414 | 0.00% | 19,196,845 |
| 2021-02-16 | 2021-02-09 | 8.453 | 2,153,814 | +5,121 | 0.00% | 18,205,398 |
| 2021-02-08 | 2021-02-04 | 8.540 | 2,148,693 | +84,220 | 0.00% | 18,350,907 |
| 2021-02-02 | 2021-01-29 | 8.699 | 2,064,473 | +5,122 | 0.00% | 17,958,138 |
| 2021-01-22 | 2021-01-20 | 9.015 | 2,059,351 | +1,707 | 0.00% | 18,564,986 |
| 2021-01-20 | 2021-01-18 | 9.015 | 2,057,644 | +118,932 | 0.00% | 18,549,598 |
| 2021-01-19 | 2021-01-15 | 9.068 | 1,938,712 | -130,882 | 0.00% | 17,579,637 |
| 2021-01-13 | 2021-01-11 | 8.769 | 2,069,594 | +22,762 | 0.00% | 18,148,160 |
| 2021-01-12 | 2021-01-08 | 8.716 | 2,046,832 | -2,276 | 0.00% | 17,840,654 |
| 2021-01-08 | 2021-01-06 | 8.470 | 2,049,108 | +1,707 | 0.00% | 17,356,365 |
| 2021-01-06 | 2021-01-04 | 8.523 | 2,047,401 | -3,983 | 0.00% | 17,449,844 |
| 2021-01-05 | 2020-12-31 | 8.839 | 2,051,384 | -1,708 | 0.00% | 18,132,674 |
| 2020-12-30 | 2020-12-28 | 8.365 | 2,053,092 | +3,984 | 0.00% | 17,173,636 |
| 2020-12-21 | 2020-12-17 | 8.154 | 2,049,108 | +1,707 | 0.00% | 16,708,202 |
| 2020-12-17 | 2020-12-15 | 8.312 | 2,047,401 | +10,243 | 0.00% | 17,018,095 |
| 2020-12-02 | 2020-11-30 | 8.646 | 2,037,158 | -253,798 | 0.00% | 17,613,137 |
| 2020-12-01 | 2020-11-27 | 8.558 | 2,290,956 | +255,505 | 0.00% | 19,606,163 |
| 2020-11-30 | 2020-11-26 | 8.207 | 2,035,451 | -3,414 | 0.00% | 16,704,152 |
| 2020-11-17 | 2020-11-13 | 8.171 | 2,038,865 | +89,341 | 0.00% | 16,660,511 |
| 2020-10-29 | 2020-10-27 | 8.048 | 1,949,524 | -8,536 | 0.00% | 15,690,651 |
| 2020-10-28 | 2020-10-23 | 8.382 | 1,958,060 | -2,845 | 0.00% | 16,413,125 |
| 2020-10-27 | 2020-10-22 | 8.277 | 1,960,905 | -170,716 | 0.00% | 16,230,218 |
| 2020-10-23 | 2020-10-21 | 8.066 | 2,131,621 | +125,192 | 0.00% | 17,193,709 |
| 2020-10-20 | 2020-10-16 | 7.767 | 2,006,429 | +1,707 | 0.00% | 15,584,503 |
| 2020-10-19 | 2020-10-15 | 7.451 | 2,004,722 | -4,552 | 0.00% | 14,937,121 |
| 2020-10-16 | 2020-10-14 | 7.486 | 2,009,274 | -1,708 | 0.00% | 15,041,656 |
| 2020-10-15 | 2020-10-12 | 7.451 | 2,010,982 | +8,536 | 0.00% | 14,983,764 |
| 2020-10-07 | 2020-10-05 | 7.029 | 2,002,446 | +2,276 | 0.00% | 14,075,625 |
| 2020-10-05 | 2020-09-29 | 7.012 | 2,000,170 | -6,259 | 0.00% | 14,024,478 |
| 2020-09-29 | 2020-09-25 | 7.012 | 2,006,429 | +2,276 | 0.00% | 14,068,364 |
| 2020-09-25 | 2020-09-23 | 7.223 | 2,004,153 | +1,707 | 0.00% | 14,475,034 |
| 2020-09-24 | 2020-09-22 | 7.310 | 2,002,446 | +4,553 | 0.00% | 14,638,650 |
| 2020-09-23 | 2020-09-21 | 7.381 | 1,997,893 | -1,708 | 0.00% | 14,745,802 |
| 2020-09-22 | 2020-09-18 | 7.469 | 1,999,601 | -2,276 | 0.00% | 14,934,104 |
| 2020-09-21 | 2020-09-17 | 7.451 | 2,001,877 | +2,276 | 0.00% | 14,915,923 |
| 2020-09-15 | 2020-09-11 | 7.556 | 1,999,601 | +1,708 | 0.00% | 15,109,799 |
| 2020-09-14 | 2020-09-10 | 7.592 | 1,997,893 | +2,276 | 0.00% | 15,167,111 |
| 2020-09-11 | 2020-09-09 | 7.715 | 1,995,617 | -2,276 | 0.00% | 15,395,316 |
| 2020-09-10 | 2020-09-08 | 7.767 | 1,997,893 | -3,984 | 0.00% | 15,518,202 |
| 2020-09-09 | 2020-09-07 | 7.416 | 2,001,877 | -1,707 | 0.00% | 14,845,565 |
| 2020-09-03 | 2020-09-01 | 7.574 | 2,003,584 | +1,707 | 0.00% | 15,175,106 |
| 2020-08-31 | 2020-08-27 | 7.961 | 2,001,877 | -21,055 | 0.00% | 15,936,116 |
| 2020-08-28 | 2020-08-26 | 8.031 | 2,022,932 | +5,122 | 0.00% | 16,245,923 |
| 2020-08-24 | 2020-08-20 | 8.136 | 2,017,810 | +3,983 | 0.00% | 16,417,543 |
| 2020-08-14 | 2020-08-12 | 8.207 | 2,013,827 | -2,276 | 0.00% | 16,526,692 |
| 2020-08-13 | 2020-08-11 | 8.171 | 2,016,103 | -3,983 | 0.00% | 16,474,512 |
| 2020-08-11 | 2020-08-07 | 8.013 | 2,020,086 | +6,259 | 0.00% | 16,187,568 |
| 2020-07-10 | 2020-07-08 | 9.015 | 2,013,827 | -200 | 0.00% | 18,154,589 |
| 2020-07-08 | 2020-07-06 | 9.120 | 2,014,027 | -57,474 | 0.00% | 18,368,747 |
| 2020-07-06 | 2020-07-02 | 8.540 | 2,071,501 | -4,552 | 0.00% | 17,691,649 |
| 2020-06-30 | 2020-06-26 | 8.365 | 2,076,053 | +3,983 | 0.00% | 17,365,700 |
| 2020-06-23 | 2020-06-19 | 9.638 | 2,072,070 | +6,260 | 0.00% | 19,969,816 |
| 2020-06-22 | 2020-06-18 | 9.507 | 2,065,810 | +114,629 | 0.00% | 19,640,437 |
| 2020-05-29 | 2020-05-27 | 9.284 | 1,951,181 | -3,762 | 0.00% | 18,114,985 |
| 2020-05-27 | 2020-05-25 | 9.247 | 1,954,943 | +3,762 | 0.00% | 18,077,167 |
| 2020-05-26 | 2020-05-22 | 9.191 | 1,951,181 | -5,912 | 0.00% | 17,933,472 |
| 2020-05-14 | 2020-05-12 | 9.489 | 1,957,093 | +2,687 | 0.00% | 18,570,411 |
| 2020-05-13 | 2020-05-11 | 9.619 | 1,954,406 | -1,075 | 0.00% | 18,799,453 |
| 2020-05-12 | 2020-05-08 | 9.507 | 1,955,481 | -1,612 | 0.00% | 18,591,498 |
| 2020-05-06 | 2020-05-04 | 9.414 | 1,957,093 | +2,687 | 0.00% | 18,424,761 |
| 2020-04-29 | 2020-04-27 | 9.638 | 1,954,406 | -2,687 | 0.00% | 18,835,815 |
| 2020-04-24 | 2020-04-22 | 9.396 | 1,957,093 | +537 | 0.00% | 18,388,348 |
| 2020-04-23 | 2020-04-21 | 9.396 | 1,956,556 | +2,688 | 0.00% | 18,383,303 |
| 2020-04-21 | 2020-04-17 | 9.563 | 1,953,868 | -2,688 | 0.00% | 18,685,220 |
| 2020-04-20 | 2020-04-16 | 9.470 | 1,956,556 | +15,050 | 0.00% | 18,528,913 |
| 2020-03-16 | 2020-03-12 | 9.768 | 1,941,506 | +3,225 | 0.00% | 18,964,348 |
| 2020-03-12 | 2020-03-10 | 9.954 | 1,938,281 | -3,225 | 0.00% | 19,293,472 |
| 2020-03-10 | 2020-03-06 | 9.973 | 1,941,506 | +5,912 | 0.00% | 19,361,696 |
| 2020-03-06 | 2020-03-04 | 10.084 | 1,935,594 | -5,912 | 0.00% | 19,518,814 |
| 2020-03-04 | 2020-03-02 | 10.047 | 1,941,506 | +5,912 | 0.00% | 19,506,186 |
| 2020-03-02 | 2020-02-27 | 10.159 | 1,935,594 | -5,912 | 0.00% | 19,662,864 |
| 2020-02-27 | 2020-02-25 | 10.028 | 1,941,506 | +5,912 | 0.00% | 19,470,064 |
| 2020-02-20 | 2020-02-18 | 10.252 | 1,935,594 | -5,912 | 0.00% | 19,842,927 |
| 2019-12-10 | 2019-12-06 | 10.326 | 1,941,506 | -195 | 0.00% | 20,048,025 |
| 2019-11-28 | 2019-11-26 | 10.717 | 1,941,701 | -9,674 | 0.00% | 20,808,689 |
| 2019-11-13 | 2019-11-11 | 10.586 | 1,951,375 | -5,375 | 0.00% | 20,658,219 |
| 2019-11-08 | 2019-11-06 | 10.791 | 1,956,750 | +12,362 | 0.00% | 21,115,589 |
| 2019-10-31 | 2019-10-29 | 10.419 | 1,944,388 | +1,124 | 0.00% | 20,258,665 |
| 2019-10-24 | 2019-10-22 | 10.159 | 1,943,264 | -5,617 | 0.00% | 19,740,781 |
| 2019-10-21 | 2019-10-17 | 10.196 | 1,948,881 | -8,062 | 0.00% | 19,870,361 |
| 2019-10-16 | 2019-10-14 | 10.103 | 1,956,943 | +5,912 | 0.00% | 19,770,510 |
| 2019-10-15 | 2019-10-11 | 9.991 | 1,951,031 | -537 | 0.00% | 19,492,984 |
| 2019-10-11 | 2019-10-09 | 9.731 | 1,951,568 | -3,225 | 0.00% | 18,990,012 |
| 2019-10-10 | 2019-10-08 | 9.731 | 1,954,793 | -2,688 | 0.00% | 19,021,394 |
| 2019-09-30 | 2019-09-26 | 9.768 | 1,957,481 | +5,617 | 0.00% | 19,120,389 |
| 2019-09-20 | 2019-09-18 | 9.824 | 1,951,864 | +5,912 | 0.00% | 19,174,469 |
| 2019-09-19 | 2019-09-17 | 9.917 | 1,945,952 | -5,912 | 0.00% | 19,297,418 |
| 2019-08-21 | 2019-08-19 | 9.266 | 1,951,864 | +538 | 0.00% | 18,085,011 |
| 2019-08-16 | 2019-08-14 | 9.135 | 1,951,326 | +1,075 | 0.00% | 17,825,889 |
| 2019-08-09 | 2019-08-07 | 9.284 | 1,950,251 | -2,688 | 0.00% | 18,106,351 |
| 2019-08-07 | 2019-08-05 | 9.414 | 1,952,939 | +3,225 | 0.00% | 18,385,653 |
| 2019-08-01 | 2019-07-30 | 9.991 | 1,949,714 | +26,336 | 0.00% | 19,479,826 |
| 2019-07-31 | 2019-07-29 | 10.028 | 1,923,378 | +2,688 | 0.00% | 19,288,270 |
| 2019-07-12 | 2019-07-10 | 10.214 | 1,920,690 | +5,375 | 0.00% | 19,618,667 |
| 2019-06-25 | 2019-06-21 | 11.586 | 1,915,315 | +91,361 | 0.00% | 22,190,204 |
| 2019-06-21 | 2019-06-19 | 11.644 | 1,823,954 | -7,677 | 0.00% | 21,238,632 |
| 2019-06-20 | 2019-06-18 | 11.449 | 1,831,631 | -512 | 0.00% | 20,970,172 |
| 2019-06-13 | 2019-06-11 | 11.273 | 1,832,143 | -5,630 | 0.00% | 20,653,876 |
| 2019-06-04 | 2019-05-31 | 10.941 | 1,837,773 | +5,630 | 0.00% | 20,106,954 |
| 2019-06-03 | 2019-05-30 | 10.941 | 1,832,143 | -5,630 | 0.00% | 20,045,357 |
| 2019-05-23 | 2019-05-21 | 10.941 | 1,837,773 | +5,630 | 0.00% | 20,106,954 |
| 2019-05-22 | 2019-05-20 | 10.902 | 1,832,143 | -7,678 | 0.00% | 19,973,766 |
| 2019-05-17 | 2019-05-15 | 10.706 | 1,839,821 | -255,919 | 0.00% | 19,698,018 |
| 2019-05-14 | 2019-05-09 | 10.746 | 2,095,740 | -512 | 0.00% | 22,519,901 |
| 2019-05-09 | 2019-05-07 | 11.214 | 2,096,252 | +5,630 | 0.00% | 23,508,330 |
| 2019-05-08 | 2019-05-06 | 11.273 | 2,090,622 | +25,592 | 0.00% | 23,567,728 |
| 2019-04-18 | 2019-04-16 | 11.781 | 2,065,030 | +153,552 | 0.00% | 24,328,205 |
| 2019-04-16 | 2019-04-12 | 11.468 | 1,911,478 | +15,355 | 0.00% | 21,921,678 |
| 2019-04-15 | 2019-04-11 | 11.390 | 1,896,123 | -8,189 | 0.00% | 21,597,399 |
| 2019-04-09 | 2019-04-04 | 11.605 | 1,904,312 | -20,474 | 0.00% | 22,099,932 |
| 2019-03-29 | 2019-03-27 | 11.351 | 1,924,786 | +512 | 0.00% | 21,848,669 |
| 2019-03-19 | 2019-03-15 | 11.664 | 1,924,274 | +51,184 | 0.00% | 22,444,381 |
| 2019-03-14 | 2019-03-12 | 11.742 | 1,873,090 | -431,481 | 0.00% | 21,993,762 |
| 2019-03-08 | 2019-03-06 | 11.879 | 2,304,571 | -5,118 | 0.01% | 27,375,374 |
| 2019-03-07 | 2019-03-05 | 11.840 | 2,309,689 | +25,592 | 0.01% | 27,345,919 |
| 2019-03-06 | 2019-03-04 | 11.820 | 2,284,097 | +512 | 0.01% | 26,998,293 |
| 2019-03-05 | 2019-03-01 | 11.781 | 2,283,585 | +25,592 | 0.01% | 26,903,011 |
| 2019-02-28 | 2019-02-26 | 11.840 | 2,257,993 | +2,559 | 0.01% | 26,733,856 |
| 2019-02-27 | 2019-02-25 | 12.035 | 2,255,434 | -6,142 | 0.01% | 27,144,211 |
| 2019-02-20 | 2019-02-18 | 11.547 | 2,261,576 | -45,042 | 0.01% | 26,113,499 |
| 2019-02-15 | 2019-02-13 | 11.683 | 2,306,618 | +2,559 | 0.01% | 26,949,037 |
| 2019-02-12 | 2019-02-08 | 11.605 | 2,304,059 | +4,607 | 0.01% | 26,739,078 |
| 2019-02-01 | 2019-01-30 | 11.683 | 2,299,452 | -1,536 | 0.01% | 26,865,314 |
| 2019-01-29 | 2019-01-25 | 11.664 | 2,300,988 | -11,260 | 0.01% | 26,838,305 |
| 2019-01-08 | 2019-01-04 | 10.785 | 2,312,248 | -5,119 | 0.01% | 24,936,752 |
| 2019-01-07 | 2019-01-03 | 10.628 | 2,317,367 | -12,796 | 0.01% | 24,629,756 |
| 2018-12-13 | 2018-12-11 | 10.550 | 2,330,163 | -614,207 | 0.01% | 24,583,655 |
| 2018-12-07 | 2018-12-05 | 11.117 | 2,944,370 | -17,914 | 0.01% | 32,731,887 |
| 2018-12-05 | 2018-12-03 | 11.156 | 2,962,284 | -10,237 | 0.01% | 33,046,784 |
| 2018-11-19 | 2018-11-15 | 10.570 | 2,972,521 | +30,710 | 0.01% | 31,418,727 |
| 2018-10-15 | 2018-10-11 | 10.081 | 2,941,811 | +8,190 | 0.01% | 29,657,249 |
| 2018-10-12 | 2018-10-10 | 10.394 | 2,933,621 | +5,118 | 0.01% | 30,491,728 |
| 2018-10-11 | 2018-10-09 | 10.394 | 2,928,503 | -5,630 | 0.01% | 30,438,532 |
| 2018-10-03 | 2018-09-28 | 11.175 | 2,934,133 | -5,118 | 0.01% | 32,790,061 |
| 2018-09-20 | 2018-09-18 | 10.667 | 2,939,251 | -6,142 | 0.01% | 31,354,199 |
| 2018-09-14 | 2018-09-12 | 10.453 | 2,945,393 | +5,118 | 0.01% | 30,786,720 |
| 2018-08-29 | 2018-08-27 | 11.488 | 2,940,275 | +5,118 | 0.01% | 33,777,824 |
| 2018-08-22 | 2018-08-20 | 11.097 | 2,935,157 | -5,118 | 0.01% | 32,572,123 |
| 2018-08-06 | 2018-08-02 | 11.117 | 2,940,275 | -19,450 | 0.01% | 32,686,364 |
| 2018-08-03 | 2018-08-01 | 11.312 | 2,959,725 | -30,710 | 0.01% | 33,480,838 |
| 2018-07-27 | 2018-07-25 | 11.429 | 2,990,435 | +3,071 | 0.01% | 34,178,786 |
| 2018-07-25 | 2018-07-23 | 11.000 | 2,987,364 | -330,648 | 0.01% | 32,859,650 |
| 2018-07-24 | 2018-07-20 | 10.863 | 3,318,012 | -1,024 | 0.01% | 36,042,851 |
| 2018-07-19 | 2018-07-17 | 10.726 | 3,319,036 | +127,960 | 0.01% | 35,600,058 |
| 2018-07-12 | 2018-07-10 | 11.039 | 3,191,076 | +204,735 | 0.01% | 35,225,080 |
| 2018-07-11 | 2018-07-09 | 10.960 | 2,986,341 | +512 | 0.01% | 32,731,707 |
| 2018-07-10 | 2018-07-06 | 10.804 | 2,985,829 | +1,536 | 0.01% | 32,259,413 |
| 2018-07-09 | 2018-07-05 | 10.804 | 2,984,293 | -12,796 | 0.01% | 32,242,818 |
| 2018-07-06 | 2018-07-04 | 11.850 | 2,997,089 | +25,080 | 0.01% | 35,515,457 |
| 2018-07-05 | 2018-07-03 | 11.871 | 2,972,009 | +149,592 | 0.01% | 35,279,402 |
| 2018-07-03 | 2018-06-28 | 11.809 | 2,822,417 | +1,944 | 0.01% | 33,329,466 |
| 2018-06-29 | 2018-06-27 | 11.891 | 2,820,473 | +15,068 | 0.01% | 33,538,610 |
| 2018-06-28 | 2018-06-26 | 12.179 | 2,805,405 | +9,722 | 0.01% | 34,167,449 |
| 2018-06-26 | 2018-06-22 | 12.405 | 2,795,683 | +2,430 | 0.01% | 34,681,711 |
| 2018-06-25 | 2018-06-21 | 12.467 | 2,793,253 | +972 | 0.01% | 34,823,962 |
| 2018-06-22 | 2018-06-20 | 12.611 | 2,792,281 | +9,722 | 0.01% | 35,213,961 |
| 2018-06-21 | 2018-06-19 | 12.632 | 2,782,559 | +486 | 0.01% | 35,148,600 |
| 2018-06-19 | 2018-06-14 | 13.126 | 2,782,073 | +2,430 | 0.01% | 36,516,108 |
| 2018-06-15 | 2018-06-13 | 13.249 | 2,779,643 | -1,458 | 0.01% | 36,827,324 |
| 2018-06-11 | 2018-06-07 | 13.804 | 2,781,101 | -14,582 | 0.01% | 38,391,454 |
| 2018-06-08 | 2018-06-06 | 13.599 | 2,795,683 | -14,583 | 0.01% | 38,017,597 |
| 2018-06-07 | 2018-06-05 | 13.619 | 2,810,266 | +973 | 0.01% | 38,273,722 |
| 2018-06-05 | 2018-06-01 | 13.393 | 2,809,293 | +14,582 | 0.01% | 37,624,722 |
| 2018-06-04 | 2018-05-31 | 13.372 | 2,794,711 | +972 | 0.01% | 37,371,931 |
| 2018-05-31 | 2018-05-29 | 13.455 | 2,793,739 | +2,430 | 0.01% | 37,588,834 |
| 2018-05-21 | 2018-05-17 | 13.887 | 2,791,309 | +1,945 | 0.01% | 38,762,071 |
| 2018-05-04 | 2018-05-02 | 14.257 | 2,789,364 | +4,861 | 0.01% | 39,767,996 |
| 2018-05-03 | 2018-04-30 | 14.360 | 2,784,503 | -1,459 | 0.01% | 39,985,119 |
| 2018-04-30 | 2018-04-26 | 13.887 | 2,785,962 | -972 | 0.01% | 38,687,818 |
| 2018-04-06 | 2018-04-03 | 14.031 | 2,786,934 | +3,403 | 0.01% | 39,102,663 |
| 2018-03-28 | 2018-03-26 | 13.825 | 2,783,531 | +3,402 | 0.01% | 38,482,264 |
| 2018-03-27 | 2018-03-23 | 13.681 | 2,780,129 | -2,916 | 0.01% | 38,034,864 |
| 2018-03-22 | 2018-03-20 | 14.134 | 2,783,045 | -1,458 | 0.01% | 39,334,374 |
| 2018-03-19 | 2018-03-15 | 14.401 | 2,784,503 | -106,937 | 0.01% | 40,099,689 |
| 2018-03-15 | 2018-03-13 | 14.668 | 2,891,440 | +463 | 0.01% | 42,413,000 |
| 2018-03-14 | 2018-03-12 | 14.504 | 2,890,977 | -6,805 | 0.01% | 41,930,403 |
| 2018-03-12 | 2018-03-08 | 14.010 | 2,897,782 | +1,945 | 0.01% | 40,598,324 |
| 2018-03-09 | 2018-03-07 | 13.990 | 2,895,837 | -48,608 | 0.01% | 40,511,498 |
| 2018-03-07 | 2018-03-05 | 13.455 | 2,944,445 | -11,666 | 0.01% | 39,616,534 |
| 2018-03-06 | 2018-03-02 | 13.722 | 2,956,111 | +4,861 | 0.01% | 40,564,101 |
| 2018-02-27 | 2018-02-23 | 14.463 | 2,951,250 | -486 | 0.01% | 42,683,164 |
| 2018-02-26 | 2018-02-22 | 14.298 | 2,951,736 | +2,916 | 0.01% | 42,204,387 |
| 2018-02-23 | 2018-02-21 | 14.627 | 2,948,820 | -2,430 | 0.01% | 43,133,345 |
| 2018-02-22 | 2018-02-20 | 14.154 | 2,951,250 | -7,291 | 0.01% | 41,772,428 |
| 2018-02-21 | 2018-02-15 | 14.380 | 2,958,541 | -2,917 | 0.01% | 42,545,149 |
| 2018-02-14 | 2018-02-12 | 13.290 | 2,961,458 | +48,608 | 0.01% | 39,358,032 |
| 2018-02-13 | 2018-02-09 | 13.434 | 2,912,850 | -308,173 | 0.01% | 39,131,508 |
| 2018-02-12 | 2018-02-08 | 13.825 | 3,221,023 | +4,011 | 0.01% | 44,530,583 |
| 2018-02-09 | 2018-02-07 | 13.948 | 3,217,012 | -28,679 | 0.01% | 44,872,230 |
| 2018-02-08 | 2018-02-06 | 14.195 | 3,245,691 | +23,818 | 0.01% | 46,073,536 |
| 2018-02-07 | 2018-02-05 | 15.306 | 3,221,873 | +583,292 | 0.01% | 49,314,727 |
| 2018-02-06 | 2018-02-02 | 15.203 | 2,638,581 | +6,805 | 0.01% | 40,115,310 |
| 2018-02-05 | 2018-02-01 | 15.203 | 2,631,776 | -972 | 0.01% | 40,011,851 |
| 2018-02-02 | 2018-01-31 | 15.224 | 2,632,748 | -1,458 | 0.01% | 40,080,792 |
| 2018-02-01 | 2018-01-30 | 14.956 | 2,634,206 | -17,013 | 0.01% | 39,398,476 |
| 2018-01-31 | 2018-01-29 | 15.306 | 2,651,219 | -8,351 | 0.01% | 40,580,166 |
| 2018-01-30 | 2018-01-26 | 15.101 | 2,659,570 | +7,291 | 0.01% | 40,160,838 |
| 2018-01-26 | 2018-01-24 | 14.977 | 2,652,279 | -5,080 | 0.01% | 39,723,350 |
| 2018-01-25 | 2018-01-23 | 15.080 | 2,657,359 | +1,944 | 0.01% | 40,072,781 |
| 2018-01-24 | 2018-01-22 | 14.586 | 2,655,415 | -14,582 | 0.01% | 38,732,356 |
| 2018-01-23 | 2018-01-19 | 14.792 | 2,669,997 | -14,582 | 0.01% | 39,494,347 |
| 2018-01-19 | 2018-01-17 | 14.278 | 2,684,579 | +486 | 0.01% | 38,329,304 |
| 2018-01-18 | 2018-01-16 | 14.134 | 2,684,093 | -29,651 | 0.01% | 37,935,829 |
| 2018-01-15 | 2018-01-11 | 13.434 | 2,713,744 | -31,595 | 0.01% | 36,456,699 |
| 2018-01-12 | 2018-01-10 | 13.455 | 2,745,339 | -972 | 0.01% | 36,937,628 |
| 2018-01-11 | 2018-01-09 | 13.372 | 2,746,311 | -48,608 | 0.01% | 36,724,708 |
| 2018-01-05 | 2018-01-03 | 13.372 | 2,794,919 | -4,374 | 0.01% | 37,374,713 |
| 2018-01-04 | 2018-01-02 | 13.331 | 2,799,293 | +8,749 | 0.01% | 37,318,024 |
| 2018-01-03 | 2017-12-29 | 12.940 | 2,790,544 | -58,329 | 0.01% | 36,110,608 |
| 2018-01-02 | 2017-12-28 | 13.002 | 2,848,873 | -1,944 | 0.01% | 37,041,234 |
| 2017-12-29 | 2017-12-27 | 12.858 | 2,850,817 | -8,750 | 0.01% | 36,655,963 |
| 2017-12-28 | 2017-12-22 | 12.920 | 2,859,567 | -2,430 | 0.01% | 36,944,960 |
| 2017-12-22 | 2017-12-20 | 12.817 | 2,861,997 | -2,540 | 0.01% | 36,681,957 |
| 2017-12-20 | 2017-12-18 | 12.858 | 2,864,537 | -12,152 | 0.01% | 36,832,376 |
| 2017-12-12 | 2017-12-08 | 12.138 | 2,876,689 | -28,678 | 0.01% | 34,917,264 |
| 2017-12-08 | 2017-12-06 | 12.117 | 2,905,367 | -13,124 | 0.01% | 35,205,586 |
| 2017-12-07 | 2017-12-05 | 12.385 | 2,918,491 | -48,608 | 0.01% | 36,145,158 |
| 2017-12-04 | 2017-11-30 | 12.488 | 2,967,099 | +13,124 | 0.01% | 37,052,371 |
| 2017-12-01 | 2017-11-29 | 12.652 | 2,953,975 | -2,453 | 0.01% | 37,374,657 |
| 2017-11-30 | 2017-11-28 | 12.652 | 2,956,428 | -48,607 | 0.01% | 37,405,693 |
| 2017-11-29 | 2017-11-27 | 12.714 | 3,005,035 | +4,860 | 0.01% | 38,206,151 |
| 2017-11-28 | 2017-11-24 | 12.817 | 3,000,175 | +9,722 | 0.01% | 38,452,972 |
| 2017-11-27 | 2017-11-23 | 12.673 | 2,990,453 | -17,013 | 0.01% | 37,897,710 |
| 2017-11-24 | 2017-11-22 | 13.023 | 3,007,466 | +17,013 | 0.01% | 39,165,143 |
| 2017-11-23 | 2017-11-21 | 12.817 | 2,990,453 | -10,781 | 0.01% | 38,328,366 |
| 2017-11-21 | 2017-11-17 | 12.735 | 3,001,234 | -4,861 | 0.01% | 38,219,569 |
| 2017-11-17 | 2017-11-15 | 12.426 | 3,006,095 | +14,582 | 0.01% | 37,353,811 |
| 2017-11-14 | 2017-11-10 | 12.755 | 2,991,513 | +2,431 | 0.01% | 38,157,320 |
| 2017-11-10 | 2017-11-08 | 12.755 | 2,989,082 | -3,912 | 0.01% | 38,126,312 |
| 2017-11-08 | 2017-11-06 | 12.673 | 2,992,994 | +24,304 | 0.01% | 37,929,912 |
| 2017-11-07 | 2017-11-03 | 12.858 | 2,968,690 | -486 | 0.01% | 38,171,581 |
| 2017-11-03 | 2017-11-01 | 12.879 | 2,969,176 | +8,749 | 0.01% | 38,238,914 |
| 2017-11-02 | 2017-10-31 | 12.735 | 2,960,427 | +24,304 | 0.01% | 37,699,908 |
| 2017-11-01 | 2017-10-30 | 12.981 | 2,936,123 | -486 | 0.01% | 38,115,260 |
| 2017-10-31 | 2017-10-27 | 13.146 | 2,936,609 | -10,694 | 0.01% | 38,604,885 |
| 2017-10-30 | 2017-10-26 | 12.632 | 2,947,303 | +23,818 | 0.01% | 37,229,606 |
| 2017-10-27 | 2017-10-25 | 12.673 | 2,923,485 | +3,337 | 0.01% | 37,049,032 |
| 2017-10-25 | 2017-10-23 | 12.673 | 2,920,148 | +8,749 | 0.01% | 37,006,742 |
| 2017-10-24 | 2017-10-20 | 12.961 | 2,911,399 | -6,319 | 0.01% | 37,734,409 |
| 2017-10-23 | 2017-10-19 | 12.611 | 2,917,718 | +38,887 | 0.01% | 36,795,869 |
| 2017-10-20 | 2017-10-18 | 13.023 | 2,878,831 | -1,945 | 0.01% | 37,489,976 |
| 2017-10-19 | 2017-10-17 | 13.064 | 2,880,776 | -486 | 0.01% | 37,633,837 |
| 2017-10-18 | 2017-10-16 | 13.187 | 2,881,262 | +87,494 | 0.01% | 37,995,841 |
| 2017-10-17 | 2017-10-13 | 13.105 | 2,793,768 | -5,347 | 0.01% | 36,612,135 |
| 2017-10-13 | 2017-10-11 | 13.167 | 2,799,115 | +47,150 | 0.01% | 36,854,964 |
| 2017-10-11 | 2017-10-09 | 13.002 | 2,751,965 | -49,532 | 0.01% | 35,781,230 |
| 2017-10-10 | 2017-10-06 | 13.126 | 2,801,497 | -97,215 | 0.01% | 36,771,057 |
| 2017-10-09 | 2017-10-04 | 13.105 | 2,898,712 | -3,889 | 0.01% | 37,987,418 |
| 2017-10-06 | 2017-10-03 | 12.879 | 2,902,601 | -972 | 0.01% | 37,381,520 |
| 2017-10-04 | 2017-09-29 | 11.932 | 2,903,573 | -47,635 | 0.01% | 34,646,233 |
| 2017-10-03 | 2017-09-28 | 11.809 | 2,951,208 | +486 | 0.01% | 34,850,338 |
| 2017-09-29 | 2017-09-27 | 11.953 | 2,950,722 | -7,291 | 0.01% | 35,269,533 |
| 2017-09-28 | 2017-09-26 | 11.809 | 2,958,013 | +2,430 | 0.01% | 34,930,697 |
| 2017-09-25 | 2017-09-21 | 12.097 | 2,955,583 | +12,638 | 0.01% | 35,753,270 |
| 2017-09-19 | 2017-09-15 | 11.788 | 2,942,945 | +14,582 | 0.01% | 34,692,216 |
| 2017-09-15 | 2017-09-13 | 11.891 | 2,928,363 | +115,200 | 0.01% | 34,821,544 |
| 2017-09-13 | 2017-09-11 | 12.076 | 2,813,163 | +34,998 | 0.01% | 33,972,560 |
| 2017-09-12 | 2017-09-08 | 11.973 | 2,778,165 | -4,861 | 0.01% | 33,264,140 |
| 2017-09-05 | 2017-09-01 | 11.932 | 2,783,026 | +1,945 | 0.01% | 33,207,833 |
| 2017-09-04 | 2017-08-31 | 12.056 | 2,781,081 | +1,458 | 0.01% | 33,527,914 |
| 2017-09-01 | 2017-08-30 | 12.385 | 2,779,623 | +4,861 | 0.01% | 34,425,295 |
| 2017-08-31 | 2017-08-29 | 12.200 | 2,774,762 | +4,860 | 0.01% | 33,851,328 |
| 2017-08-30 | 2017-08-28 | 12.179 | 2,769,902 | +18,471 | 0.01% | 33,735,052 |
| 2017-08-29 | 2017-08-25 | 12.261 | 2,751,431 | +28,193 | 0.01% | 33,736,511 |
| 2017-08-28 | 2017-08-24 | 11.850 | 2,723,238 | +12,152 | 0.01% | 32,270,327 |
| 2017-08-25 | 2017-08-22 | 11.562 | 2,711,086 | -3,403 | 0.01% | 31,345,477 |
| 2017-08-24 | 2017-08-21 | 11.274 | 2,714,489 | +1,944 | 0.01% | 30,602,994 |
| 2017-08-18 | 2017-08-16 | 11.624 | 2,712,545 | -9,721 | 0.01% | 31,529,761 |
| 2017-08-17 | 2017-08-15 | 11.418 | 2,722,266 | -9,722 | 0.01% | 31,082,706 |
| 2017-08-15 | 2017-08-11 | 10.904 | 2,731,988 | -30,623 | 0.01% | 29,788,589 |
| 2017-08-10 | 2017-08-08 | 11.624 | 2,762,611 | -21,409 | 0.01% | 32,111,712 |
| 2017-08-08 | 2017-08-04 | 11.583 | 2,784,020 | -7,291 | 0.01% | 32,246,013 |
| 2017-08-07 | 2017-08-03 | 11.562 | 2,791,311 | -8,749 | 0.01% | 32,273,036 |
| 2017-08-04 | 2017-08-02 | 11.418 | 2,800,060 | +24,303 | 0.01% | 31,970,954 |
| 2017-08-03 | 2017-08-01 | 11.397 | 2,775,757 | -28,678 | 0.01% | 31,636,358 |
| 2017-08-02 | 2017-07-31 | 11.253 | 2,804,435 | -5,833 | 0.01% | 31,559,345 |
| 2017-08-01 | 2017-07-28 | 11.151 | 2,810,268 | -486 | 0.01% | 31,335,909 |
| 2017-07-28 | 2017-07-26 | 11.253 | 2,810,754 | -4,861 | 0.01% | 31,630,455 |
| 2017-07-26 | 2017-07-24 | 11.089 | 2,815,615 | -7,291 | 0.01% | 31,221,755 |
| 2017-07-25 | 2017-07-21 | 11.027 | 2,822,906 | +29,165 | 0.01% | 31,128,378 |
| 2017-07-24 | 2017-07-20 | 11.068 | 2,793,741 | +5,347 | 0.01% | 30,921,724 |
| 2017-07-21 | 2017-07-19 | 10.986 | 2,788,394 | -11,180 | 0.01% | 30,633,081 |
| 2017-07-20 | 2017-07-18 | 10.904 | 2,799,574 | -6,319 | 0.01% | 30,525,522 |
| 2017-07-19 | 2017-07-17 | 10.883 | 2,805,893 | +9,235 | 0.01% | 30,536,697 |
| 2017-07-18 | 2017-07-14 | 10.842 | 2,796,658 | -50,066 | 0.01% | 30,321,121 |
| 2017-07-17 | 2017-07-13 | 10.821 | 2,846,724 | -41,316 | 0.01% | 30,805,367 |
| 2017-07-14 | 2017-07-12 | 10.677 | 2,888,040 | -12,152 | 0.01% | 30,836,554 |
| 2017-07-13 | 2017-07-11 | 10.328 | 2,900,192 | +19,443 | 0.01% | 29,951,994 |
| 2017-07-12 | 2017-07-10 | 10.019 | 2,880,749 | -46,177 | 0.01% | 28,862,215 |
| 2017-07-11 | 2017-07-07 | 10.040 | 2,926,926 | +34,511 | 0.01% | 29,385,078 |
| 2017-07-10 | 2017-07-06 | 10.163 | 2,892,415 | +48,608 | 0.01% | 29,395,634 |
| 2017-07-07 | 2017-07-05 | 10.204 | 2,843,807 | +31,595 | 0.01% | 29,018,641 |
| 2017-07-04 | 2017-06-30 | 11.422 | 2,812,212 | +41,316 | 0.01% | 32,120,612 |
| 2017-07-03 | 2017-06-29 | 11.444 | 2,770,896 | +140,687 | 0.01% | 31,708,762 |
| 2017-06-26 | 2017-06-22 | 11.162 | 2,630,209 | +8,305 | 0.01% | 29,357,740 |
| 2017-06-23 | 2017-06-21 | 11.097 | 2,621,904 | +4,614 | 0.01% | 29,094,566 |
| 2017-06-13 | 2017-06-09 | 11.313 | 2,617,290 | +23,070 | 0.01% | 29,610,619 |
| 2017-06-08 | 2017-06-06 | 11.574 | 2,594,220 | +4,614 | 0.01% | 30,024,321 |
| 2017-06-07 | 2017-06-05 | 11.574 | 2,589,606 | +9,227 | 0.01% | 29,970,921 |
| 2017-06-06 | 2017-06-02 | 11.704 | 2,580,379 | -922 | 0.01% | 30,199,684 |
| 2017-06-05 | 2017-06-01 | 11.487 | 2,581,301 | -4,614 | 0.01% | 29,651,021 |
| 2017-06-01 | 2017-05-29 | 11.270 | 2,585,915 | -3,230 | 0.01% | 29,143,568 |
| 2017-05-26 | 2017-05-24 | 11.075 | 2,589,145 | +4,614 | 0.01% | 28,674,933 |
| 2017-05-23 | 2017-05-19 | 10.988 | 2,584,531 | +7,844 | 0.01% | 28,399,771 |
| 2017-05-17 | 2017-05-15 | 11.162 | 2,576,687 | -46,140 | 0.01% | 28,760,341 |
| 2017-05-15 | 2017-05-11 | 11.053 | 2,622,827 | +3,691 | 0.01% | 28,991,118 |
| 2017-05-02 | 2017-04-27 | 11.075 | 2,619,136 | +11,074 | 0.01% | 29,007,085 |
| 2017-04-26 | 2017-04-24 | 10.815 | 2,608,062 | +4,614 | 0.01% | 28,206,136 |
| 2017-04-24 | 2017-04-20 | 10.728 | 2,603,448 | -14,765 | 0.01% | 27,930,534 |
| 2017-04-19 | 2017-04-13 | 10.880 | 2,618,213 | +2,307 | 0.01% | 28,486,155 |
| 2017-03-31 | 2017-03-29 | 11.205 | 2,615,906 | -4,614 | 0.01% | 29,311,484 |
| 2017-03-23 | 2017-03-21 | 11.313 | 2,620,520 | -65,092 | 0.01% | 29,647,161 |
| 2017-03-21 | 2017-03-17 | 11.183 | 2,685,612 | -922 | 0.01% | 30,034,341 |
| 2017-03-20 | 2017-03-16 | 11.248 | 2,686,534 | -9,228 | 0.01% | 30,219,330 |
| 2017-03-17 | 2017-03-15 | 10.967 | 2,695,762 | +82,590 | 0.01% | 29,563,592 |
| 2017-03-16 | 2017-03-14 | 11.032 | 2,613,172 | +32,089 | 0.01% | 28,827,761 |
| 2017-03-02 | 2017-02-28 | 11.032 | 2,581,083 | +2,307 | 0.01% | 28,473,764 |
| 2017-03-01 | 2017-02-27 | 11.010 | 2,578,776 | -6,459 | 0.01% | 28,392,424 |
| 2017-02-23 | 2017-02-21 | 10.988 | 2,585,235 | -1,846 | 0.01% | 28,407,507 |
| 2017-02-21 | 2017-02-17 | 10.967 | 2,587,081 | -2,307 | 0.01% | 28,371,721 |
| 2017-02-17 | 2017-02-15 | 11.053 | 2,589,388 | -4,614 | 0.01% | 28,621,503 |
| 2017-02-14 | 2017-02-10 | 10.533 | 2,594,002 | -13,842 | 0.01% | 27,323,209 |
| 2017-02-10 | 2017-02-08 | 10.447 | 2,607,844 | +24,454 | 0.01% | 27,242,928 |
| 2017-02-09 | 2017-02-07 | 10.316 | 2,583,390 | +3,230 | 0.01% | 26,651,525 |
| 2017-02-08 | 2017-02-06 | 10.273 | 2,580,160 | -4,152 | 0.01% | 26,506,361 |
| 2017-02-07 | 2017-02-03 | 10.186 | 2,584,312 | -5,537 | 0.01% | 26,324,973 |
| 2017-02-02 | 2017-01-27 | 10.360 | 2,589,849 | +3,691 | 0.01% | 26,830,420 |
| 2017-01-26 | 2017-01-24 | 10.251 | 2,586,158 | -2,307 | 0.01% | 26,511,929 |
| 2017-01-23 | 2017-01-19 | 10.360 | 2,588,465 | -9,228 | 0.01% | 26,816,082 |
| 2017-01-18 | 2017-01-16 | 10.251 | 2,597,693 | +4,153 | 0.01% | 26,630,180 |
| 2017-01-17 | 2017-01-13 | 10.338 | 2,593,540 | +9,228 | 0.01% | 26,812,448 |
| 2017-01-11 | 2017-01-09 | 10.143 | 2,584,312 | -4,614 | 0.01% | 26,212,952 |
| 2017-01-04 | 2016-12-30 | 10.078 | 2,588,926 | -10,151 | 0.01% | 26,091,421 |
| 2017-01-03 | 2016-12-29 | 9.926 | 2,599,077 | +461 | 0.01% | 25,799,409 |
| 2016-12-30 | 2016-12-28 | 9.840 | 2,598,616 | +18,918 | 0.01% | 25,569,551 |
| 2016-12-28 | 2016-12-22 | 9.731 | 2,579,698 | +3,691 | 0.01% | 25,103,851 |
| 2016-12-23 | 2016-12-21 | 9.883 | 2,576,007 | +1,384 | 0.01% | 25,458,746 |
| 2016-12-20 | 2016-12-16 | 9.905 | 2,574,623 | -9,228 | 0.01% | 25,500,869 |
| 2016-12-19 | 2016-12-15 | 9.905 | 2,583,851 | +14,765 | 0.01% | 25,592,270 |
| 2016-12-14 | 2016-12-12 | 10.382 | 2,569,086 | -3,691 | 0.01% | 26,670,999 |
| 2016-12-12 | 2016-12-08 | 10.512 | 2,572,777 | -7,383 | 0.01% | 27,043,881 |
| 2016-12-09 | 2016-12-07 | 10.468 | 2,580,160 | -461 | 0.01% | 27,009,647 |
| 2016-12-08 | 2016-12-06 | 10.447 | 2,580,621 | +6,459 | 0.01% | 26,958,542 |
| 2016-12-06 | 2016-12-02 | 10.295 | 2,574,162 | +3,230 | 0.01% | 26,500,534 |
| 2016-12-05 | 2016-12-01 | 10.382 | 2,570,932 | -461 | 0.01% | 26,690,164 |
| 2016-12-01 | 2016-11-29 | 10.360 | 2,571,393 | -5,076 | 0.01% | 26,639,219 |
| 2016-11-30 | 2016-11-28 | 10.316 | 2,576,469 | -4,614 | 0.01% | 26,580,124 |
| 2016-11-29 | 2016-11-25 | 10.121 | 2,581,083 | -4,152 | 0.01% | 26,124,259 |
| 2016-11-28 | 2016-11-24 | 9.991 | 2,585,235 | +4,152 | 0.01% | 25,830,100 |
| 2016-11-25 | 2016-11-23 | 10.056 | 2,581,083 | -10,150 | 0.01% | 25,956,438 |
| 2016-11-24 | 2016-11-22 | 9.970 | 2,591,233 | +15,226 | 0.01% | 25,833,868 |
| 2016-11-23 | 2016-11-21 | 9.731 | 2,576,007 | +23,070 | 0.01% | 25,067,932 |
| 2016-11-22 | 2016-11-18 | 9.710 | 2,552,937 | +2,768 | 0.01% | 24,788,100 |
| 2016-11-21 | 2016-11-17 | 9.666 | 2,550,169 | +6,460 | 0.01% | 24,650,683 |
| 2016-11-18 | 2016-11-16 | 9.710 | 2,543,709 | +1,384 | 0.01% | 24,698,500 |
| 2016-11-16 | 2016-11-14 | 9.775 | 2,542,325 | +1,845 | 0.01% | 24,850,363 |
| 2016-11-15 | 2016-11-11 | 9.970 | 2,540,480 | +24,916 | 0.01% | 25,327,875 |
| 2016-11-14 | 2016-11-10 | 10.100 | 2,515,564 | +5,075 | 0.01% | 25,406,593 |
| 2016-11-07 | 2016-11-03 | 10.056 | 2,510,489 | +1,384 | 0.01% | 25,246,515 |
| 2016-11-03 | 2016-11-01 | 10.295 | 2,509,105 | -45,217 | 0.01% | 25,830,784 |
| 2016-10-28 | 2016-10-26 | 10.230 | 2,554,322 | +923 | 0.01% | 26,130,203 |
| 2016-10-26 | 2016-10-24 | 10.425 | 2,553,399 | -3,691 | 0.01% | 26,618,826 |
| 2016-10-18 | 2016-10-14 | 10.230 | 2,557,090 | +2,307 | 0.01% | 26,158,519 |
| 2016-10-17 | 2016-10-13 | 10.165 | 2,554,783 | +6,460 | 0.01% | 25,968,807 |
| 2016-10-11 | 2016-10-06 | 10.837 | 2,548,323 | -46,140 | 0.01% | 27,615,290 |
| 2016-09-29 | 2016-09-27 | 10.772 | 2,594,463 | -923 | 0.01% | 27,946,602 |
| 2016-09-27 | 2016-09-23 | 10.577 | 2,595,386 | +4,614 | 0.01% | 27,450,289 |
| 2016-09-23 | 2016-09-21 | 10.902 | 2,590,772 | -4,614 | 0.01% | 28,243,747 |
| 2016-09-22 | 2016-09-20 | 10.772 | 2,595,386 | -92,279 | 0.01% | 27,956,544 |
| 2016-09-14 | 2016-09-12 | 10.468 | 2,687,665 | +41,987 | 0.01% | 28,135,031 |
| 2016-09-13 | 2016-09-09 | 10.967 | 2,645,678 | +92,279 | 0.01% | 29,014,336 |
| 2016-09-08 | 2016-09-06 | 10.945 | 2,553,399 | +1,384 | 0.01% | 27,947,000 |
| 2016-09-06 | 2016-09-02 | 10.620 | 2,552,015 | +3,230 | 0.01% | 27,102,193 |
| 2016-08-26 | 2016-08-24 | 10.620 | 2,548,785 | -4,614 | 0.01% | 27,067,891 |
| 2016-08-25 | 2016-08-23 | 10.837 | 2,553,399 | -396,801 | 0.01% | 27,670,297 |
| 2016-08-22 | 2016-08-18 | 10.620 | 2,950,200 | -5,998 | 0.01% | 31,330,886 |
| 2016-08-19 | 2016-08-17 | 10.577 | 2,956,198 | -16,149 | 0.01% | 31,266,443 |
| 2016-08-16 | 2016-08-12 | 10.382 | 2,972,347 | -14,765 | 0.01% | 30,857,459 |
| 2016-08-15 | 2016-08-11 | 10.273 | 2,987,112 | -3,691 | 0.01% | 30,687,039 |
| 2016-08-12 | 2016-08-10 | 10.056 | 2,990,803 | -2,769 | 0.01% | 30,076,751 |
| 2016-08-10 | 2016-08-08 | 9.883 | 2,993,572 | +2,307 | 0.01% | 29,585,553 |
| 2016-08-09 | 2016-08-05 | 9.710 | 2,991,265 | +2,769 | 0.01% | 29,044,108 |
| 2016-07-29 | 2016-07-27 | 9.645 | 2,988,496 | -12,458 | 0.01% | 28,822,910 |
| 2016-07-18 | 2016-07-14 | 9.493 | 3,000,954 | -923 | 0.01% | 28,487,778 |
| 2016-07-13 | 2016-07-11 | 9.189 | 3,001,877 | -213,165 | 0.01% | 27,585,692 |
| 2016-07-12 | 2016-07-08 | 8.973 | 3,215,042 | +99,662 | 0.01% | 28,847,762 |
| 2016-07-11 | 2016-07-07 | 9.081 | 3,115,380 | -914,490 | 0.01% | 28,291,123 |
| 2016-07-05 | 2016-06-30 | 9.298 | 4,029,870 | -1,384 | 0.01% | 37,469,117 |
| 2016-07-04 | 2016-06-29 | 9.189 | 4,031,254 | +105,199 | 0.01% | 37,045,133 |
| 2016-06-30 | 2016-06-28 | 10.194 | 3,926,055 | -11,997 | 0.01% | 40,021,984 |
| 2016-06-29 | 2016-06-27 | 10.194 | 3,938,052 | +250,028 | 0.01% | 40,144,281 |
| 2016-06-28 | 2016-06-24 | 9.963 | 3,688,024 | +199,866 | 0.01% | 36,743,004 |
| 2016-06-21 | 2016-06-17 | 9.500 | 3,488,158 | -1,298 | 0.01% | 33,139,169 |
| 2016-06-15 | 2016-06-13 | 9.500 | 3,489,456 | +865 | 0.01% | 33,151,501 |
| 2016-06-10 | 2016-06-07 | 9.847 | 3,488,591 | -865 | 0.01% | 34,352,892 |
| 2016-06-08 | 2016-06-06 | 9.662 | 3,489,456 | +43,261 | 0.01% | 33,716,125 |
| 2016-05-26 | 2016-05-24 | 9.015 | 3,446,195 | +865 | 0.01% | 31,067,629 |
| 2016-05-23 | 2016-05-19 | 8.853 | 3,445,330 | +2,163 | 0.01% | 30,502,346 |
| 2016-05-20 | 2016-05-18 | 8.899 | 3,443,167 | +2,163 | 0.01% | 30,642,378 |
| 2016-05-18 | 2016-05-16 | 8.946 | 3,441,004 | +4,326 | 0.01% | 30,782,210 |
| 2016-05-12 | 2016-05-10 | 9.223 | 3,436,678 | +4,326 | 0.01% | 31,696,798 |
| 2016-05-11 | 2016-05-09 | 9.154 | 3,432,352 | +866 | 0.01% | 31,418,877 |
| 2016-05-10 | 2016-05-06 | 9.200 | 3,431,486 | +4,326 | 0.01% | 31,569,591 |
| 2016-05-05 | 2016-05-03 | 9.477 | 3,427,160 | +3,893 | 0.01% | 32,480,439 |
| 2016-05-04 | 2016-04-29 | 9.732 | 3,423,267 | +12,978 | 0.01% | 33,313,980 |
| 2016-04-28 | 2016-04-26 | 9.778 | 3,410,289 | +433 | 0.01% | 33,345,344 |
| 2016-04-27 | 2016-04-25 | 9.824 | 3,409,856 | +8,652 | 0.01% | 33,498,751 |
| 2016-04-26 | 2016-04-22 | 9.963 | 3,401,204 | +21,631 | 0.01% | 33,885,477 |
| 2016-04-25 | 2016-04-21 | 10.148 | 3,379,573 | -42,829 | 0.01% | 34,294,936 |
| 2016-04-21 | 2016-04-19 | 10.125 | 3,422,402 | +17,305 | 0.01% | 34,650,442 |
| 2016-04-18 | 2016-04-14 | 10.009 | 3,405,097 | +38,935 | 0.01% | 34,081,683 |
| 2016-04-15 | 2016-04-13 | 9.986 | 3,366,162 | -221,929 | 0.01% | 33,614,171 |
| 2016-04-14 | 2016-04-12 | 9.593 | 3,588,091 | +43,261 | 0.01% | 34,420,343 |
| 2016-04-07 | 2016-04-05 | 9.547 | 3,544,830 | +126,696 | 0.01% | 33,841,462 |
| 2016-04-06 | 2016-04-01 | 9.755 | 3,418,134 | +173,044 | 0.01% | 33,343,039 |
| 2016-04-01 | 2016-03-30 | 10.125 | 3,245,090 | -4,759 | 0.01% | 32,855,230 |
| 2016-03-21 | 2016-03-17 | 9.986 | 3,249,849 | -2,163 | 0.01% | 32,452,681 |
| 2016-03-18 | 2016-03-16 | 9.778 | 3,252,012 | -4,326 | 0.01% | 31,797,733 |
| 2016-03-16 | 2016-03-14 | 9.778 | 3,256,338 | -4,326 | 0.01% | 31,840,032 |
| 2016-03-09 | 2016-03-07 | 9.547 | 3,260,664 | -2,163 | 0.01% | 31,128,612 |
| 2016-03-03 | 2016-03-01 | 9.038 | 3,262,827 | -86,089 | 0.01% | 29,489,978 |
| 2016-03-02 | 2016-02-29 | 8.876 | 3,348,916 | +119,833 | 0.01% | 29,726,182 |
| 2016-02-22 | 2016-02-18 | 9.154 | 3,229,083 | -2,163 | 0.01% | 29,558,204 |
| 2016-02-18 | 2016-02-16 | 9.200 | 3,231,246 | -2,164 | 0.01% | 29,727,388 |
| 2016-02-17 | 2016-02-15 | 9.038 | 3,233,410 | -85,656 | 0.01% | 29,224,103 |
| 2016-02-16 | 2016-02-12 | 8.622 | 3,319,066 | +85,656 | 0.01% | 28,617,281 |
| 2016-02-15 | 2016-02-11 | 8.830 | 3,233,410 | +2,164 | 0.01% | 28,551,425 |
| 2016-02-05 | 2016-02-03 | 8.969 | 3,231,246 | -2,596 | 0.01% | 28,980,468 |
| 2016-01-29 | 2016-01-27 | 8.946 | 3,233,842 | -35,474 | 0.01% | 28,928,999 |
| 2016-01-28 | 2016-01-26 | 8.899 | 3,269,316 | +86,522 | 0.01% | 29,095,195 |
| 2016-01-27 | 2016-01-25 | 9.131 | 3,182,794 | -86,522 | 0.01% | 29,060,914 |
| 2016-01-26 | 2016-01-22 | 9.061 | 3,269,316 | +5,191 | 0.01% | 29,624,199 |
| 2016-01-25 | 2016-01-21 | 8.923 | 3,264,125 | -50,952 | 0.01% | 29,124,450 |
| 2016-01-22 | 2016-01-20 | 9.061 | 3,315,077 | +92,146 | 0.01% | 30,038,852 |
| 2016-01-21 | 2016-01-19 | 9.339 | 3,222,931 | +865 | 0.01% | 30,097,888 |
| 2016-01-20 | 2016-01-18 | 9.200 | 3,222,066 | -38,935 | 0.01% | 29,642,932 |
| 2016-01-19 | 2016-01-15 | 9.362 | 3,261,001 | -80,465 | 0.01% | 30,528,791 |
| 2016-01-18 | 2016-01-14 | 9.593 | 3,341,466 | +85,656 | 0.01% | 32,054,484 |
| 2016-01-15 | 2016-01-13 | 9.639 | 3,255,810 | -85,224 | 0.01% | 31,383,311 |
| 2016-01-14 | 2016-01-12 | 9.616 | 3,341,034 | +48,885 | 0.01% | 32,127,570 |
| 2016-01-13 | 2016-01-11 | 9.755 | 3,292,149 | +56,239 | 0.01% | 32,114,087 |
| 2016-01-12 | 2016-01-08 | 10.055 | 3,235,910 | +38,935 | 0.01% | 32,537,887 |
| 2016-01-11 | 2016-01-07 | 9.917 | 3,196,975 | +12,113 | 0.01% | 31,702,987 |
| 2016-01-06 | 2016-01-04 | 10.448 | 3,184,862 | +3,461 | 0.01% | 33,276,122 |
| 2016-01-05 | 2015-12-31 | 10.818 | 3,181,401 | +85,657 | 0.01% | 34,416,596 |
| 2016-01-04 | 2015-12-29 | 10.934 | 3,095,744 | -21,631 | 0.01% | 33,847,752 |
| 2015-12-30 | 2015-12-28 | 10.980 | 3,117,375 | +17,305 | 0.01% | 34,228,377 |
| 2015-12-29 | 2015-12-24 | 11.095 | 3,100,070 | -85,657 | 0.01% | 34,396,669 |
| 2015-12-28 | 2015-12-22 | 10.934 | 3,185,727 | +8,652 | 0.01% | 34,831,594 |
| 2015-12-23 | 2015-12-21 | 10.934 | 3,177,075 | +43,261 | 0.01% | 34,736,996 |
| 2015-12-22 | 2015-12-18 | 10.818 | 3,133,814 | +43,261 | 0.01% | 33,901,797 |
| 2015-12-18 | 2015-12-16 | 10.587 | 3,090,553 | -3,893 | 0.01% | 32,719,399 |
| 2015-12-17 | 2015-12-15 | 10.333 | 3,094,446 | +22,063 | 0.01% | 31,973,787 |
| 2015-12-16 | 2015-12-14 | 10.356 | 3,072,383 | +5,191 | 0.01% | 31,816,838 |
| 2015-12-15 | 2015-12-11 | 10.448 | 3,067,192 | -181 | 0.01% | 32,046,680 |
| 2015-12-08 | 2015-12-04 | 10.749 | 3,067,373 | +4,075 | 0.01% | 32,970,322 |
| 2015-12-04 | 2015-12-02 | 10.980 | 3,063,298 | -4,672 | 0.01% | 33,634,619 |
| 2015-12-01 | 2015-11-27 | 10.841 | 3,067,970 | +4,326 | 0.01% | 33,260,410 |
| 2015-11-30 | 2015-11-26 | 11.049 | 3,063,644 | -2,596 | 0.01% | 33,850,871 |
| 2015-11-27 | 2015-11-25 | 10.980 | 3,066,240 | +909,759 | 0.01% | 33,666,921 |
| 2015-11-24 | 2015-11-20 | 11.280 | 2,156,481 | -3,028 | 0.01% | 24,325,911 |
| 2015-11-20 | 2015-11-18 | 10.980 | 2,159,509 | +4,326 | 0.01% | 23,711,131 |
| 2015-11-17 | 2015-11-13 | 10.980 | 2,155,183 | +2,163 | 0.01% | 23,663,633 |
| 2015-11-13 | 2015-11-11 | 11.049 | 2,153,020 | +86,089 | 0.01% | 23,789,188 |
| 2015-11-06 | 2015-11-04 | 11.512 | 2,066,931 | -1,298 | 0.01% | 23,793,535 |
| 2015-11-05 | 2015-11-03 | 11.211 | 2,068,229 | -4,892 | 0.01% | 23,186,971 |
| 2015-11-04 | 2015-11-02 | 11.188 | 2,073,121 | +3,461 | 0.01% | 23,193,894 |
| 2015-11-03 | 2015-10-30 | 11.442 | 2,069,660 | +2,163 | 0.01% | 23,681,426 |
| 2015-11-02 | 2015-10-29 | 11.488 | 2,067,497 | -3,893 | 0.01% | 23,752,259 |
| 2015-10-27 | 2015-10-23 | 11.881 | 2,071,390 | -8,652 | 0.01% | 24,610,965 |
| 2015-10-19 | 2015-10-15 | 11.558 | 2,080,042 | -4,327 | 0.01% | 24,040,625 |
| 2015-10-15 | 2015-10-13 | 11.535 | 2,084,369 | +8,653 | 0.01% | 24,042,454 |
| 2015-10-14 | 2015-10-12 | 11.650 | 2,075,716 | -2,163 | 0.01% | 24,182,551 |
| 2015-10-13 | 2015-10-09 | 11.512 | 2,077,879 | -4,326 | 0.01% | 23,919,563 |
| 2015-10-12 | 2015-10-08 | 11.257 | 2,082,205 | -4,327 | 0.01% | 23,439,918 |
| 2015-10-02 | 2015-09-29 | 10.171 | 2,086,532 | +5,624 | 0.01% | 21,221,759 |
| 2015-09-30 | 2015-09-25 | 10.471 | 2,080,908 | +1,731 | 0.01% | 21,789,875 |
| 2015-09-29 | 2015-09-24 | 10.379 | 2,079,177 | +4,759 | 0.01% | 21,579,504 |
| 2015-09-23 | 2015-09-21 | 10.934 | 2,074,418 | +432 | 0.01% | 22,680,941 |
| 2015-09-22 | 2015-09-18 | 10.980 | 2,073,986 | +2,163 | 0.01% | 22,772,100 |
| 2015-09-21 | 2015-09-17 | 11.095 | 2,071,823 | +433 | 0.01% | 22,987,807 |
| 2015-09-18 | 2015-09-16 | 11.188 | 2,071,390 | -433 | 0.01% | 23,174,527 |
| 2015-09-16 | 2015-09-14 | 10.911 | 2,071,823 | +865 | 0.01% | 22,604,677 |
| 2015-09-14 | 2015-09-10 | 10.633 | 2,070,958 | -1,297 | 0.01% | 22,020,784 |
| 2015-09-10 | 2015-09-08 | 10.356 | 2,072,255 | +2,595 | 0.01% | 21,459,760 |
| 2015-09-09 | 2015-09-07 | 10.009 | 2,069,660 | +4,326 | 0.01% | 20,715,268 |
| 2015-09-08 | 2015-09-04 | 10.171 | 2,065,334 | +866 | 0.01% | 21,006,158 |
| 2015-09-07 | 2015-09-02 | 10.263 | 2,064,468 | +3,893 | 0.01% | 21,188,235 |
| 2015-09-04 | 2015-09-01 | 10.402 | 2,060,575 | +12,978 | 0.01% | 21,434,067 |
| 2015-09-02 | 2015-08-31 | 10.587 | 2,047,597 | +3,461 | 0.01% | 21,677,721 |
| 2015-09-01 | 2015-08-28 | 10.448 | 2,044,136 | +1,298 | 0.01% | 21,357,572 |
| 2015-08-31 | 2015-08-27 | 10.887 | 2,042,838 | -302,827 | 0.01% | 22,241,214 |
| 2015-08-27 | 2015-08-25 | 10.702 | 2,345,665 | -87,820 | 0.01% | 25,104,445 |
| 2015-08-26 | 2015-08-24 | 10.864 | 2,433,485 | -11,442 | 0.01% | 26,438,096 |
| 2015-08-25 | 2015-08-21 | 11.396 | 2,444,927 | +101,663 | 0.01% | 27,862,268 |
| 2015-08-24 | 2015-08-20 | 11.581 | 2,343,264 | -3,461 | 0.01% | 27,137,048 |
| 2015-08-21 | 2015-08-19 | 11.696 | 2,346,725 | +8,652 | 0.01% | 27,448,358 |
| 2015-08-18 | 2015-08-14 | 12.136 | 2,338,073 | +8,653 | 0.01% | 28,374,030 |
| 2015-08-14 | 2015-08-12 | 12.159 | 2,329,420 | +2,163 | 0.01% | 28,322,866 |
| 2015-08-13 | 2015-08-11 | 12.344 | 2,327,257 | -4,326 | 0.01% | 28,726,932 |
| 2015-08-11 | 2015-08-07 | 12.459 | 2,331,583 | +4,326 | 0.01% | 29,049,810 |
| 2015-08-06 | 2015-08-04 | 12.205 | 2,327,257 | -1,731 | 0.01% | 28,404,158 |
| 2015-08-05 | 2015-08-03 | 12.274 | 2,328,988 | +14,276 | 0.01% | 28,586,792 |
| 2015-07-30 | 2015-07-28 | 12.482 | 2,314,712 | +4,759 | 0.01% | 28,893,115 |
| 2015-07-29 | 2015-07-27 | 12.575 | 2,309,953 | +15,141 | 0.01% | 29,047,295 |
| 2015-07-24 | 2015-07-22 | 12.875 | 2,294,812 | +4,327 | 0.01% | 29,546,494 |
| 2015-07-21 | 2015-07-17 | 13.153 | 2,290,485 | +43,261 | 0.01% | 30,126,132 |
| 2015-07-17 | 2015-07-15 | 13.083 | 2,247,224 | +43,261 | 0.01% | 29,401,294 |
| 2015-07-16 | 2015-07-14 | 13.222 | 2,203,963 | +43,260 | 0.01% | 29,140,968 |
| 2015-07-14 | 2015-07-10 | 13.083 | 2,160,703 | -238,800 | 0.01% | 28,269,307 |
| 2015-07-13 | 2015-07-09 | 12.760 | 2,399,503 | +22,496 | 0.01% | 30,617,098 |
| 2015-07-10 | 2015-07-08 | 12.714 | 2,377,007 | -125,025 | 0.01% | 30,220,163 |
| 2015-07-09 | 2015-07-07 | 13.754 | 2,502,032 | -1,297 | 0.01% | 34,412,282 |
| 2015-07-06 | 2015-07-02 | 14.216 | 2,503,329 | -866 | 0.01% | 35,587,436 |
| 2015-07-03 | 2015-06-30 | 14.239 | 2,504,195 | -1,500,695 | 0.01% | 35,657,633 |
| 2015-07-02 | 2015-06-29 | 14.100 | 4,004,890 | +16,007 | 0.01% | 56,470,818 |
| 2015-06-30 | 2015-06-26 | 16.044 | 3,988,883 | +4,326 | 0.01% | 63,997,468 |
| 2015-06-29 | 2015-06-25 | 16.287 | 3,984,557 | +2,115,905 | 0.01% | 64,896,669 |
| 2015-06-24 | 2015-06-22 | 15.679 | 1,868,652 | -2,439 | 0.01% | 29,299,196 |
| 2015-06-22 | 2015-06-18 | 15.485 | 1,871,091 | +1,645 | 0.01% | 28,973,563 |
| 2015-06-19 | 2015-06-17 | 15.631 | 1,869,446 | +411 | 0.01% | 29,220,756 |
| 2015-06-18 | 2015-06-16 | 15.533 | 1,869,035 | +3,291 | 0.01% | 29,032,595 |
| 2015-06-17 | 2015-06-15 | 15.849 | 1,865,744 | -4,579 | 0.01% | 29,571,081 |
| 2015-06-03 | 2015-06-01 | 16.579 | 1,870,323 | -4,113 | 0.01% | 31,007,628 |
| 2015-06-02 | 2015-05-29 | 16.409 | 1,874,436 | -5,074 | 0.01% | 30,756,856 |
| 2015-06-01 | 2015-05-28 | 16.360 | 1,879,510 | +9,873 | 0.01% | 30,748,736 |
| 2015-05-28 | 2015-05-26 | 16.895 | 1,869,637 | -5,759 | 0.01% | 31,587,093 |
| 2015-05-22 | 2015-05-20 | 16.360 | 1,875,396 | +71,635 | 0.01% | 30,681,431 |
| 2015-05-21 | 2015-05-19 | 16.287 | 1,803,761 | -7,214 | 0.01% | 29,377,941 |
| 2015-05-11 | 2015-05-07 | 15.606 | 1,810,975 | -124,646 | 0.01% | 28,262,791 |
| 2015-05-08 | 2015-05-06 | 15.777 | 1,935,621 | -84,330 | 0.01% | 30,537,437 |
| 2015-05-07 | 2015-05-05 | 15.849 | 2,019,951 | -203,628 | 0.01% | 32,015,183 |
| 2015-05-05 | 2015-04-30 | 16.384 | 2,223,579 | -2,880 | 0.01% | 36,431,749 |
| 2015-04-30 | 2015-04-28 | 16.798 | 2,226,459 | +412,604 | 0.01% | 37,399,027 |
| 2015-04-29 | 2015-04-27 | 16.579 | 1,813,855 | +32,910 | 0.01% | 30,071,459 |
| 2015-04-28 | 2015-04-24 | 16.482 | 1,780,945 | +2,879 | 0.00% | 29,352,680 |
| 2015-04-27 | 2015-04-23 | 16.554 | 1,778,066 | -2,879 | 0.00% | 29,434,899 |
| 2015-04-24 | 2015-04-22 | 16.968 | 1,780,945 | -1,290 | 0.00% | 30,218,541 |
| 2015-04-23 | 2015-04-21 | 16.943 | 1,782,235 | -26,328 | 0.00% | 30,197,105 |
| 2015-04-22 | 2015-04-20 | 16.287 | 1,808,563 | -2,579 | 0.01% | 29,456,151 |
| 2015-04-21 | 2015-04-17 | 16.506 | 1,811,142 | -90,050 | 0.01% | 29,894,399 |
| 2015-04-20 | 2015-04-16 | 16.870 | 1,901,192 | -33,732 | 0.01% | 32,073,991 |
| 2015-04-17 | 2015-04-15 | 16.798 | 1,934,924 | -357,892 | 0.01% | 32,501,957 |
| 2015-04-16 | 2015-04-14 | 16.020 | 2,292,816 | +426,572 | 0.01% | 36,730,105 |
| 2015-04-15 | 2015-04-13 | 16.117 | 1,866,244 | -4,207 | 0.01% | 30,078,038 |
| 2015-04-14 | 2015-04-10 | 15.242 | 1,870,451 | -90,502 | 0.01% | 28,508,964 |
| 2015-04-13 | 2015-04-09 | 15.096 | 1,960,953 | -21,091 | 0.01% | 29,602,360 |
| 2015-04-10 | 2015-04-08 | 14.707 | 1,982,044 | -6,574 | 0.01% | 29,149,843 |
| 2015-04-09 | 2015-04-02 | 14.221 | 1,988,618 | -418,774 | 0.01% | 28,279,699 |
| 2015-04-08 | 2015-04-01 | 14.002 | 2,407,392 | -272,327 | 0.01% | 33,708,300 |
| 2015-04-02 | 2015-03-31 | 13.905 | 2,679,719 | -6,588 | 0.01% | 37,260,857 |
| 2015-04-01 | 2015-03-30 | 13.735 | 2,686,307 | +823 | 0.01% | 36,895,351 |
| 2015-03-31 | 2015-03-27 | 13.370 | 2,685,484 | +192,958 | 0.01% | 35,904,825 |
| 2015-03-30 | 2015-03-26 | 13.540 | 2,492,526 | -56 | 0.01% | 33,749,120 |
| 2015-03-27 | 2015-03-25 | 13.540 | 2,492,582 | -1,174 | 0.01% | 33,749,878 |
| 2015-03-20 | 2015-03-18 | 13.735 | 2,493,756 | -13,986 | 0.01% | 34,250,740 |
| 2015-03-18 | 2015-03-16 | 13.564 | 2,507,742 | -2,057 | 0.01% | 34,016,107 |
| 2015-03-17 | 2015-03-13 | 13.492 | 2,509,799 | +3,702 | 0.01% | 33,860,977 |
| 2015-03-11 | 2015-03-09 | 13.321 | 2,506,097 | -2,469 | 0.01% | 33,384,586 |
| 2015-03-10 | 2015-03-06 | 13.224 | 2,508,566 | +536,838 | 0.01% | 33,173,553 |
| 2015-03-09 | 2015-03-05 | 13.200 | 1,971,728 | +9,050 | 0.01% | 26,026,417 |
| 2015-03-05 | 2015-03-03 | 13.564 | 1,962,678 | -8,227 | 0.01% | 26,622,621 |
| 2015-02-27 | 2015-02-25 | 13.759 | 1,970,905 | -3,291 | 0.01% | 27,117,502 |
| 2015-02-17 | 2015-02-13 | 13.735 | 1,974,196 | -4,114 | 0.01% | 27,114,792 |
| 2015-02-11 | 2015-02-09 | 13.467 | 1,978,310 | +4,114 | 0.01% | 26,642,297 |
| 2015-02-06 | 2015-02-04 | 13.540 | 1,974,196 | +411 | 0.01% | 26,730,865 |
| 2015-02-05 | 2015-02-03 | 13.564 | 1,973,785 | +7,001 | 0.01% | 26,773,281 |
| 2015-02-03 | 2015-01-30 | 13.564 | 1,966,784 | +126,291 | 0.01% | 26,678,317 |
| 2015-02-02 | 2015-01-29 | 13.613 | 1,840,493 | +1,234 | 0.01% | 25,054,732 |
| 2015-01-28 | 2015-01-26 | 14.172 | 1,839,259 | -1,234 | 0.01% | 26,066,277 |
| 2015-01-27 | 2015-01-23 | 14.196 | 1,840,493 | -23,448 | 0.01% | 26,128,506 |
| 2015-01-26 | 2015-01-22 | 13.978 | 1,863,941 | -1,211 | 0.01% | 26,053,589 |
| 2015-01-23 | 2015-01-21 | 13.905 | 1,865,152 | -4,114 | 0.01% | 25,934,496 |
| 2015-01-22 | 2015-01-20 | 13.564 | 1,869,266 | -1,289 | 0.01% | 25,355,540 |
| 2015-01-21 | 2015-01-19 | 13.248 | 1,870,555 | +795 | 0.01% | 24,781,897 |
| 2015-01-15 | 2015-01-13 | 13.880 | 1,869,760 | -1,187 | 0.01% | 25,953,117 |
| 2015-01-14 | 2015-01-12 | 13.808 | 1,870,947 | +2,468 | 0.01% | 25,833,151 |
| 2015-01-13 | 2015-01-09 | 13.929 | 1,868,479 | -123,822 | 0.01% | 26,026,178 |
| 2015-01-09 | 2015-01-07 | 13.978 | 1,992,301 | -2,455 | 0.01% | 27,847,766 |
| 2015-01-08 | 2015-01-06 | 13.880 | 1,994,756 | -1,210 | 0.01% | 27,688,119 |
| 2015-01-07 | 2015-01-05 | 14.099 | 1,995,966 | -2,469 | 0.01% | 28,141,594 |
| 2015-01-06 | 2015-01-02 | 14.026 | 1,998,435 | +15,632 | 0.01% | 28,030,665 |
| 2015-01-05 | 2014-12-31 | 13.759 | 1,982,803 | -8,519 | 0.01% | 27,281,205 |
| 2015-01-02 | 2014-12-29 | 13.686 | 1,991,322 | +39,080 | 0.01% | 27,253,196 |
| 2014-12-23 | 2014-12-19 | 13.054 | 1,952,242 | -5,536 | 0.01% | 25,484,463 |
| 2014-12-19 | 2014-12-17 | 12.908 | 1,957,778 | +2,057 | 0.01% | 25,271,180 |
| 2014-12-18 | 2014-12-16 | 12.665 | 1,955,721 | -2,057 | 0.01% | 24,769,211 |
| 2014-12-11 | 2014-12-09 | 13.078 | 1,957,778 | -2,057 | 0.01% | 25,604,322 |
| 2014-12-10 | 2014-12-08 | 13.808 | 1,959,835 | -254,638 | 0.01% | 27,060,474 |
| 2014-12-08 | 2014-12-04 | 12.981 | 2,214,473 | -12,341 | 0.01% | 28,746,118 |
| 2014-12-05 | 2014-12-03 | 12.689 | 2,226,814 | +12,341 | 0.01% | 28,256,737 |
| 2014-12-03 | 2014-12-01 | 12.471 | 2,214,473 | +1,234 | 0.01% | 27,615,653 |
| 2014-12-02 | 2014-11-28 | 12.787 | 2,213,239 | -3,291 | 0.01% | 28,299,686 |
| 2014-12-01 | 2014-11-27 | 12.592 | 2,216,530 | -13,986 | 0.01% | 27,910,713 |
| 2014-11-28 | 2014-11-26 | 12.568 | 2,230,516 | -4,114 | 0.01% | 28,032,604 |
| 2014-11-26 | 2014-11-24 | 12.349 | 2,234,630 | -2,487 | 0.01% | 27,595,413 |
| 2014-11-19 | 2014-11-17 | 12.276 | 2,237,117 | +4,114 | 0.01% | 27,462,978 |
| 2014-11-12 | 2014-11-10 | 12.276 | 2,233,003 | -10,696 | 0.01% | 27,412,475 |
| 2014-11-07 | 2014-11-05 | 12.227 | 2,243,699 | +41,137 | 0.01% | 27,434,695 |
| 2014-11-05 | 2014-11-03 | 12.373 | 2,202,562 | +2,880 | 0.01% | 27,252,948 |
| 2014-10-30 | 2014-10-28 | 12.276 | 2,199,682 | -4,114 | 0.01% | 27,003,424 |
| 2014-10-29 | 2014-10-27 | 12.033 | 2,203,796 | +4,114 | 0.01% | 26,518,206 |
| 2014-10-27 | 2014-10-23 | 12.203 | 2,199,682 | -6,171 | 0.01% | 26,843,008 |
| 2014-10-24 | 2014-10-22 | 12.130 | 2,205,853 | -4,113 | 0.01% | 26,757,447 |
| 2014-10-21 | 2014-10-17 | 11.960 | 2,209,966 | +4,113 | 0.01% | 26,431,283 |
| 2014-10-20 | 2014-10-16 | 11.863 | 2,205,853 | +2,057 | 0.01% | 26,167,603 |
| 2014-10-09 | 2014-10-07 | 12.057 | 2,203,796 | +4,114 | 0.01% | 26,571,779 |
| 2014-10-03 | 2014-09-29 | 11.936 | 2,199,682 | +50,187 | 0.01% | 26,254,814 |
| 2014-09-29 | 2014-09-25 | 12.203 | 2,149,495 | +4,114 | 0.01% | 26,230,569 |
| 2014-09-25 | 2014-09-23 | 12.227 | 2,145,381 | -41,137 | 0.01% | 26,232,518 |
| 2014-09-24 | 2014-09-22 | 12.276 | 2,186,518 | +4,113 | 0.01% | 26,841,822 |
| 2014-09-19 | 2014-09-17 | 12.616 | 2,182,405 | +46,485 | 0.01% | 27,534,061 |
| 2014-09-18 | 2014-09-16 | 12.373 | 2,135,920 | +123,411 | 0.01% | 26,428,367 |
| 2014-09-12 | 2014-09-10 | 12.616 | 2,012,509 | +164,548 | 0.01% | 25,390,587 |
| 2014-09-10 | 2014-09-05 | 12.957 | 1,847,961 | -4,936 | 0.01% | 23,943,496 |
| 2014-09-05 | 2014-09-03 | 12.835 | 1,852,897 | -41,137 | 0.01% | 23,782,240 |
| 2014-09-04 | 2014-09-02 | 12.276 | 1,894,034 | +41,137 | 0.01% | 23,251,271 |
| 2014-09-03 | 2014-09-01 | 12.373 | 1,852,897 | -430 | 0.01% | 22,926,440 |
| 2014-08-29 | 2014-08-27 | 12.641 | 1,853,327 | +4,113 | 0.01% | 23,427,339 |
| 2014-08-26 | 2014-08-22 | 12.689 | 1,849,214 | -1,234 | 0.01% | 23,465,253 |
| 2014-08-11 | 2014-08-07 | 12.543 | 1,850,448 | +4,114 | 0.01% | 23,211,016 |
| 2014-08-04 | 2014-07-31 | 12.957 | 1,846,334 | -2,880 | 0.01% | 23,922,416 |
| 2014-08-01 | 2014-07-30 | 12.932 | 1,849,214 | -4,113 | 0.01% | 23,914,778 |
| 2014-07-31 | 2014-07-29 | 12.835 | 1,853,327 | +310,995 | 0.01% | 23,787,759 |
| 2014-07-29 | 2014-07-25 | 12.641 | 1,542,332 | +1,234 | 0.00% | 19,496,146 |
| 2014-07-25 | 2014-07-23 | 12.471 | 1,541,098 | -2,056 | 0.00% | 19,218,309 |
| 2014-07-24 | 2014-07-22 | 12.276 | 1,543,154 | +70,344 | 0.00% | 18,943,848 |
| 2014-07-23 | 2014-07-21 | 12.082 | 1,472,810 | +41,137 | 0.00% | 17,793,881 |
| 2014-07-21 | 2014-07-17 | 12.082 | 1,431,673 | +8,227 | 0.00% | 17,296,880 |
| 2014-07-08 | 2014-07-04 | 12.179 | 1,423,446 | -4,113 | 0.00% | 17,335,895 |
| 2014-07-07 | 2014-07-03 | 12.130 | 1,427,559 | -12,342 | 0.00% | 17,316,582 |
| 2014-07-03 | 2014-06-30 | 11.911 | 1,439,901 | -9,461 | 0.00% | 17,151,269 |
| 2014-06-26 | 2014-06-24 | 11.766 | 1,449,362 | -2,057 | 0.00% | 17,052,568 |
| 2014-06-25 | 2014-06-23 | 11.766 | 1,451,419 | +3,702 | 0.00% | 17,076,770 |
| 2014-06-19 | 2014-06-17 | 12.009 | 1,447,717 | +8,228 | 0.00% | 17,385,140 |
| 2014-06-18 | 2014-06-16 | 12.033 | 1,439,489 | +1,234 | 0.00% | 17,321,325 |
| 2014-06-17 | 2014-06-13 | 12.057 | 1,438,255 | -372,701 | 0.00% | 17,341,439 |
| 2014-06-16 | 2014-06-12 | 11.838 | 1,810,956 | +2,879 | 0.01% | 21,438,995 |
| 2014-06-13 | 2014-06-11 | 13.594 | 1,808,077 | -10,695 | 0.01% | 24,579,881 |
| 2014-06-12 | 2014-06-10 | 13.569 | 1,818,772 | +113,440 | 0.01% | 24,678,088 |
| 2014-06-11 | 2014-06-09 | 13.413 | 1,705,332 | -771 | 0.01% | 22,873,417 |
| 2014-06-09 | 2014-06-05 | 13.413 | 1,706,103 | +287,546 | 0.01% | 22,883,759 |
| 2014-06-05 | 2014-06-03 | 13.335 | 1,418,557 | -4,625 | 0.00% | 18,916,530 |
| 2014-05-30 | 2014-05-28 | 13.076 | 1,423,182 | +61,672 | 0.00% | 18,608,979 |
| 2014-05-27 | 2014-05-23 | 12.946 | 1,361,510 | -2,698 | 0.00% | 17,625,967 |
| 2014-05-23 | 2014-05-21 | 12.712 | 1,364,208 | -3,855 | 0.00% | 17,342,362 |
| 2014-05-16 | 2014-05-14 | 12.427 | 1,368,063 | -771 | 0.00% | 17,000,950 |
| 2014-05-14 | 2014-05-12 | 12.245 | 1,368,834 | -7,709 | 0.00% | 16,761,943 |
| 2014-05-12 | 2014-05-08 | 12.064 | 1,376,543 | -9,636 | 0.00% | 16,606,354 |
| 2014-05-08 | 2014-05-05 | 11.986 | 1,386,179 | +43,941 | 0.00% | 16,614,714 |
| 2014-05-05 | 2014-04-30 | 11.986 | 1,342,238 | +7,709 | 0.00% | 16,088,038 |
| 2014-05-02 | 2014-04-29 | 12.116 | 1,334,529 | +386 | 0.00% | 16,168,751 |
| 2014-04-30 | 2014-04-28 | 11.986 | 1,334,143 | +11,563 | 0.00% | 15,991,011 |
| 2014-04-29 | 2014-04-25 | 12.012 | 1,322,580 | +38,545 | 0.00% | 15,886,730 |
| 2014-04-25 | 2014-04-23 | 12.271 | 1,284,035 | -2,698 | 0.00% | 15,756,856 |
| 2014-04-16 | 2014-04-14 | 12.557 | 1,286,733 | +38,545 | 0.00% | 16,157,173 |
| 2014-04-15 | 2014-04-11 | 12.479 | 1,248,188 | -1,156 | 0.00% | 15,576,025 |
| 2014-04-14 | 2014-04-10 | 12.686 | 1,249,344 | +38,545 | 0.00% | 15,849,752 |
| 2014-04-11 | 2014-04-09 | 12.790 | 1,210,799 | -7,709 | 0.00% | 15,486,402 |
| 2014-04-10 | 2014-04-08 | 12.712 | 1,218,508 | -6,167 | 0.00% | 15,490,165 |
| 2014-04-09 | 2014-04-07 | 12.401 | 1,224,675 | -13,491 | 0.00% | 15,187,291 |
| 2014-04-08 | 2014-04-04 | 12.297 | 1,238,166 | +386 | 0.00% | 15,226,104 |
| 2014-04-04 | 2014-04-02 | 12.168 | 1,237,780 | -386 | 0.00% | 15,060,794 |
| 2014-04-02 | 2014-03-31 | 12.375 | 1,238,166 | +11,564 | 0.00% | 15,322,471 |
| 2014-04-01 | 2014-03-28 | 12.245 | 1,226,602 | +2,698 | 0.00% | 15,020,253 |
| 2014-03-31 | 2014-03-27 | 11.986 | 1,223,904 | -4,626 | 0.00% | 14,669,689 |
| 2014-03-28 | 2014-03-26 | 12.012 | 1,228,530 | +3,855 | 0.00% | 14,757,008 |
| 2014-03-26 | 2014-03-24 | 11.830 | 1,224,675 | -2,313 | 0.00% | 14,488,294 |
| 2014-03-25 | 2014-03-21 | 11.493 | 1,226,988 | -3,469 | 0.00% | 14,101,834 |
| 2014-03-24 | 2014-03-20 | 11.260 | 1,230,457 | +8,095 | 0.00% | 13,854,401 |
| 2014-03-20 | 2014-03-18 | 11.441 | 1,222,362 | +77,090 | 0.00% | 13,985,242 |
| 2014-03-18 | 2014-03-14 | 11.493 | 1,145,272 | +7,709 | 0.00% | 13,162,668 |
| 2014-03-17 | 2014-03-13 | 11.571 | 1,137,563 | -3,855 | 0.00% | 13,162,606 |
| 2014-03-14 | 2014-03-12 | 11.519 | 1,141,418 | +771 | 0.00% | 13,147,987 |
| 2014-03-13 | 2014-03-11 | 11.675 | 1,140,647 | +12,334 | 0.00% | 13,316,661 |
| 2014-03-12 | 2014-03-10 | 11.701 | 1,128,313 | -3,854 | 0.00% | 13,201,938 |
| 2014-03-11 | 2014-03-07 | 11.882 | 1,132,167 | +7,709 | 0.00% | 13,452,641 |
| 2014-03-05 | 2014-03-03 | 11.908 | 1,124,458 | -7,709 | 0.00% | 13,390,213 |
| 2014-03-04 | 2014-02-28 | 12.064 | 1,132,167 | +7,709 | 0.00% | 13,658,249 |
| 2014-03-03 | 2014-02-27 | 12.142 | 1,124,458 | -5,782 | 0.00% | 13,652,766 |
| 2014-02-28 | 2014-02-26 | 11.908 | 1,130,240 | +5,782 | 0.00% | 13,459,066 |
| 2014-02-27 | 2014-02-25 | 12.012 | 1,124,458 | +385 | 0.00% | 13,506,904 |
| 2014-02-25 | 2014-02-21 | 12.142 | 1,124,073 | +771 | 0.00% | 13,648,092 |
| 2014-02-24 | 2014-02-20 | 12.219 | 1,123,302 | +386 | 0.00% | 13,726,158 |
| 2014-02-17 | 2014-02-13 | 12.349 | 1,122,916 | +385 | 0.00% | 13,867,105 |
| 2014-02-13 | 2014-02-11 | 12.323 | 1,122,531 | -3,854 | 0.00% | 13,833,228 |
| 2014-02-12 | 2014-02-10 | 12.038 | 1,126,385 | +771 | 0.00% | 13,559,273 |
| 2014-02-11 | 2014-02-07 | 12.194 | 1,125,614 | -1,157 | 0.00% | 13,725,207 |
| 2014-02-10 | 2014-02-06 | 12.090 | 1,126,771 | +154,180 | 0.00% | 13,622,385 |
| 2014-02-07 | 2014-02-05 | 12.012 | 972,591 | +10,862 | 0.00% | 11,682,689 |
| 2014-02-06 | 2014-02-04 | 12.090 | 961,729 | +1,560 | 0.00% | 11,627,068 |
| 2014-02-05 | 2014-01-30 | 12.479 | 960,169 | -3,855 | 0.00% | 11,981,862 |
| 2014-01-29 | 2014-01-27 | 12.116 | 964,024 | +3,084 | 0.00% | 11,679,824 |
| 2014-01-28 | 2014-01-24 | 12.349 | 960,940 | -5,011 | 0.00% | 11,866,832 |
| 2014-01-27 | 2014-01-23 | 12.479 | 965,951 | +5,782 | 0.00% | 12,054,015 |
| 2014-01-22 | 2014-01-20 | 12.401 | 960,169 | +5,396 | 0.00% | 11,907,131 |
| 2014-01-21 | 2014-01-17 | 12.661 | 954,773 | +3,855 | 0.00% | 12,087,918 |
| 2014-01-15 | 2014-01-13 | 12.842 | 950,918 | +3,854 | 0.00% | 12,211,804 |
| 2014-01-13 | 2014-01-09 | 12.816 | 947,064 | -348,447 | 0.00% | 12,137,740 |
| 2014-01-10 | 2014-01-08 | 13.076 | 1,295,511 | +2,698 | 0.00% | 16,939,602 |
| 2014-01-09 | 2014-01-07 | 12.842 | 1,292,813 | +1,157 | 0.00% | 16,602,461 |
| 2014-01-08 | 2014-01-06 | 12.868 | 1,291,656 | +39,701 | 0.00% | 16,621,113 |
| 2014-01-07 | 2014-01-03 | 13.128 | 1,251,955 | +9,636 | 0.00% | 16,435,041 |
| 2013-12-30 | 2013-12-24 | 13.646 | 1,242,319 | +3,855 | 0.00% | 16,953,151 |
| 2013-12-27 | 2013-12-20 | 13.465 | 1,238,464 | +3,854 | 0.00% | 16,675,632 |
| 2013-12-23 | 2013-12-19 | 13.465 | 1,234,610 | +1,927 | 0.00% | 16,623,739 |
| 2013-12-20 | 2013-12-18 | 13.620 | 1,232,683 | +1,928 | 0.00% | 16,789,675 |
| 2013-12-19 | 2013-12-17 | 13.672 | 1,230,755 | +5,781 | 0.00% | 16,827,275 |
| 2013-12-11 | 2013-12-09 | 14.528 | 1,224,974 | -1,927 | 0.00% | 17,796,986 |
| 2013-12-09 | 2013-12-05 | 14.295 | 1,226,901 | -3,222 | 0.00% | 17,538,510 |
| 2013-12-06 | 2013-12-04 | 14.295 | 1,230,123 | -806 | 0.00% | 17,584,568 |
| 2013-12-04 | 2013-12-02 | 14.528 | 1,230,929 | +2,066 | 0.00% | 17,883,503 |
| 2013-11-29 | 2013-11-27 | 14.399 | 1,228,863 | -1,927 | 0.00% | 17,694,081 |
| 2013-11-27 | 2013-11-25 | 14.321 | 1,230,790 | -9,425 | 0.00% | 17,626,034 |
| 2013-11-26 | 2013-11-22 | 14.399 | 1,240,215 | +7,709 | 0.00% | 17,857,536 |
| 2013-11-25 | 2013-11-21 | 14.295 | 1,232,506 | -1,927 | 0.00% | 17,618,633 |
| 2013-11-21 | 2013-11-19 | 14.399 | 1,234,433 | -24,283 | 0.00% | 17,774,282 |
| 2013-11-20 | 2013-11-18 | 14.347 | 1,258,716 | -16,575 | 0.00% | 18,058,616 |
| 2013-11-18 | 2013-11-14 | 13.465 | 1,275,291 | +2,699 | 0.00% | 17,171,499 |
| 2013-11-15 | 2013-11-13 | 13.387 | 1,272,592 | +12,719 | 0.00% | 17,036,111 |
| 2013-11-12 | 2013-11-08 | 13.543 | 1,259,873 | +1,157 | 0.00% | 17,061,957 |
| 2013-11-08 | 2013-11-06 | 13.802 | 1,258,716 | +1,156 | 0.00% | 17,372,845 |
| 2013-11-06 | 2013-11-04 | 14.036 | 1,257,560 | -3,854 | 0.00% | 17,650,522 |
| 2013-11-04 | 2013-10-31 | 14.087 | 1,261,414 | +37,774 | 0.00% | 17,770,066 |
| 2013-10-29 | 2013-10-25 | 13.335 | 1,223,640 | +1,927 | 0.00% | 16,317,302 |
| 2013-10-28 | 2013-10-24 | 13.517 | 1,221,713 | +1,927 | 0.00% | 16,513,475 |
| 2013-10-25 | 2013-10-23 | 13.698 | 1,219,786 | +5,782 | 0.00% | 16,708,949 |
| 2013-10-24 | 2013-10-22 | 14.010 | 1,214,004 | -1,927 | 0.00% | 17,007,694 |
| 2013-10-23 | 2013-10-21 | 14.061 | 1,215,931 | +79,403 | 0.00% | 17,097,782 |
| 2013-10-22 | 2013-10-18 | 14.036 | 1,136,528 | +9,250 | 0.00% | 15,951,773 |
| 2013-10-21 | 2013-10-17 | 14.113 | 1,127,278 | +3,855 | 0.00% | 15,909,682 |
| 2013-10-17 | 2013-10-15 | 14.399 | 1,123,423 | -13,105 | 0.00% | 16,175,878 |
| 2013-10-16 | 2013-10-11 | 14.321 | 1,136,528 | -3,855 | 0.00% | 16,276,116 |
| 2013-10-15 | 2013-10-10 | 14.139 | 1,140,383 | -126,042 | 0.00% | 16,124,223 |
| 2013-10-11 | 2013-10-09 | 14.243 | 1,266,425 | -38,545 | 0.00% | 18,037,793 |
| 2013-10-10 | 2013-10-08 | 14.295 | 1,304,970 | +2,698 | 0.00% | 18,654,503 |
| 2013-10-09 | 2013-10-07 | 14.191 | 1,302,272 | +13,491 | 0.00% | 18,480,793 |
| 2013-10-08 | 2013-10-04 | 14.295 | 1,288,781 | +1,541 | 0.00% | 18,423,082 |
| 2013-10-03 | 2013-09-30 | 14.036 | 1,287,240 | +3,084 | 0.00% | 18,067,096 |
| 2013-10-02 | 2013-09-27 | 14.373 | 1,284,156 | -3,854 | 0.00% | 18,456,915 |
| 2013-09-25 | 2013-09-23 | 14.528 | 1,288,010 | -1,928 | 0.00% | 18,712,802 |
| 2013-09-24 | 2013-09-19 | 14.503 | 1,289,938 | -13,490 | 0.00% | 18,707,347 |
| 2013-09-18 | 2013-09-16 | 14.373 | 1,303,428 | +347,256 | 0.00% | 18,733,908 |
| 2013-09-17 | 2013-09-13 | 14.165 | 956,172 | +104,842 | 0.00% | 13,544,414 |
| 2013-09-16 | 2013-09-12 | 14.217 | 851,330 | -3,854 | 0.00% | 12,103,475 |
| 2013-09-13 | 2013-09-11 | 14.243 | 855,184 | -7,709 | 0.00% | 12,180,454 |
| 2013-09-12 | 2013-09-10 | 14.243 | 862,893 | -9,637 | 0.00% | 12,290,254 |
| 2013-09-11 | 2013-09-09 | 13.984 | 872,530 | -15,418 | 0.00% | 12,201,148 |
| 2013-09-09 | 2013-09-05 | 13.724 | 887,948 | +53 | 0.00% | 12,186,382 |
| 2013-09-06 | 2013-09-04 | 13.569 | 887,895 | +385 | 0.00% | 12,047,443 |
| 2013-09-05 | 2013-09-03 | 13.620 | 887,510 | -1,927 | 0.00% | 12,088,269 |
| 2013-09-04 | 2013-09-02 | 13.543 | 889,437 | -33,534 | 0.00% | 12,045,290 |
| 2013-09-02 | 2013-08-29 | 13.128 | 922,971 | +1,927 | 0.00% | 12,116,303 |
| 2013-08-30 | 2013-08-28 | 13.102 | 921,044 | +13,491 | 0.00% | 12,067,111 |
| 2013-08-29 | 2013-08-27 | 13.335 | 907,553 | +23,127 | 0.00% | 12,102,266 |
| 2013-08-26 | 2013-08-22 | 13.387 | 884,426 | -7,709 | 0.00% | 11,839,757 |
| 2013-08-23 | 2013-08-21 | 13.179 | 892,135 | +3,083 | 0.00% | 11,757,794 |
| 2013-08-22 | 2013-08-20 | 13.361 | 889,052 | -1,156 | 0.00% | 11,878,619 |
| 2013-08-16 | 2013-08-13 | 13.698 | 890,208 | -10,793 | 0.00% | 12,194,303 |
| 2013-08-15 | 2013-08-12 | 13.309 | 901,001 | -7,323 | 0.00% | 11,991,519 |
| 2013-08-13 | 2013-08-09 | 12.894 | 908,324 | +324,935 | 0.00% | 11,711,937 |
| 2013-08-09 | 2013-08-07 | 12.790 | 583,389 | +2,312 | 0.00% | 7,461,682 |
| 2013-08-06 | 2013-08-02 | 13.205 | 581,077 | +30,836 | 0.00% | 7,673,315 |
| 2013-07-26 | 2013-07-24 | 13.335 | 550,241 | -4,240 | 0.00% | 7,337,492 |
| 2013-07-25 | 2013-07-23 | 13.231 | 554,481 | -13,876 | 0.00% | 7,336,491 |
| 2013-07-24 | 2013-07-22 | 12.609 | 568,357 | +19,273 | 0.00% | 7,166,202 |
| 2013-07-23 | 2013-07-19 | 12.764 | 549,084 | +26,981 | 0.00% | 7,008,668 |
| 2013-07-22 | 2013-07-18 | 12.764 | 522,103 | +1,927 | 0.00% | 6,664,274 |
| 2013-07-19 | 2013-07-17 | 12.790 | 520,176 | +1,928 | 0.00% | 6,653,173 |
| 2013-07-18 | 2013-07-16 | 12.686 | 518,248 | +3,854 | 0.00% | 6,574,732 |
| 2013-07-17 | 2013-07-15 | 12.738 | 514,394 | -3,854 | 0.00% | 6,552,529 |
| 2013-07-16 | 2013-07-12 | 12.712 | 518,248 | -3,855 | 0.00% | 6,588,177 |
| 2013-07-15 | 2013-07-11 | 12.842 | 522,103 | +6,938 | 0.00% | 6,704,910 |
| 2013-07-12 | 2013-07-10 | 12.453 | 515,165 | -3,854 | 0.00% | 6,415,332 |
| 2013-07-10 | 2013-07-08 | 12.297 | 519,019 | -38,545 | 0.00% | 6,382,534 |
| 2013-07-09 | 2013-07-05 | 12.505 | 557,564 | +3,854 | 0.00% | 6,972,256 |
| 2013-07-05 | 2013-07-03 | 11.830 | 553,710 | -18,501 | 0.00% | 6,550,565 |
| 2013-07-03 | 2013-06-28 | 12.686 | 572,211 | +54,734 | 0.00% | 7,259,332 |
| 2013-07-02 | 2013-06-27 | 12.349 | 517,477 | -27,367 | 0.00% | 6,390,422 |
| 2013-06-28 | 2013-06-26 | 12.194 | 544,844 | +2,698 | 0.00% | 6,643,571 |
| 2013-06-27 | 2013-06-25 | 11.415 | 542,146 | +12,720 | 0.00% | 6,188,715 |
| 2013-06-26 | 2013-06-24 | 11.623 | 529,426 | +11,949 | 0.00% | 6,153,396 |
| 2013-06-25 | 2013-06-21 | 11.986 | 517,477 | +10,021 | 0.00% | 6,202,469 |
| 2013-06-24 | 2013-06-20 | 11.856 | 507,456 | +7,709 | 0.00% | 6,016,531 |
| 2013-06-21 | 2013-06-19 | 12.323 | 499,747 | +5,782 | 0.00% | 6,158,506 |
| 2013-06-20 | 2013-06-18 | 12.505 | 493,965 | +3,854 | 0.00% | 6,176,960 |
| 2013-06-19 | 2013-06-17 | 12.531 | 490,111 | +9,251 | 0.00% | 6,141,482 |
| 2013-06-18 | 2013-06-14 | 13.984 | 480,860 | +1,525 | 0.00% | 6,724,302 |
| 2013-06-17 | 2013-06-13 | 14.039 | 479,335 | +32,092 | 0.00% | 6,729,418 |
| 2013-06-14 | 2013-06-11 | 14.260 | 447,243 | +3,625 | 0.00% | 6,377,562 |
| 2013-06-13 | 2013-06-10 | 14.453 | 443,618 | +1,450 | 0.00% | 6,411,521 |
| 2013-06-11 | 2013-06-07 | 14.453 | 442,168 | +21,754 | 0.00% | 6,390,564 |
| 2013-06-04 | 2013-05-31 | 15.087 | 420,414 | -7,251 | 0.00% | 6,342,860 |
| 2013-06-03 | 2013-05-30 | 14.922 | 427,665 | -16,315 | 0.00% | 6,381,482 |
| 2013-05-31 | 2013-05-29 | 14.949 | 443,980 | +5,076 | 0.00% | 6,637,175 |
| 2013-05-30 | 2013-05-28 | 15.170 | 438,904 | +5,438 | 0.00% | 6,658,139 |
| 2013-05-27 | 2013-05-23 | 14.839 | 433,466 | +5,801 | 0.00% | 6,432,176 |
| 2013-05-23 | 2013-05-21 | 15.225 | 427,665 | +4,713 | 0.00% | 6,511,235 |
| 2013-05-20 | 2013-05-15 | 15.308 | 422,952 | -13,415 | 0.00% | 6,474,477 |
| 2013-05-16 | 2013-05-14 | 15.142 | 436,367 | +3,626 | 0.00% | 6,607,617 |
| 2013-05-15 | 2013-05-13 | 15.335 | 432,741 | +10,877 | 0.00% | 6,636,261 |
| 2013-05-14 | 2013-05-10 | 15.556 | 421,864 | -10,514 | 0.00% | 6,562,543 |
| 2013-05-13 | 2013-05-09 | 15.418 | 432,378 | +14,502 | 0.00% | 6,666,471 |
| 2013-05-10 | 2013-05-08 | 15.446 | 417,876 | -10,877 | 0.00% | 6,454,403 |
| 2013-05-08 | 2013-05-06 | 15.170 | 428,753 | +3,626 | 0.00% | 6,504,149 |
| 2013-05-07 | 2013-05-03 | 14.977 | 425,127 | +3,625 | 0.00% | 6,367,063 |
| 2013-05-06 | 2013-05-02 | 14.949 | 421,502 | +3,626 | 0.00% | 6,301,146 |
| 2013-05-03 | 2013-04-30 | 15.060 | 417,876 | -1,088 | 0.00% | 6,293,043 |
| 2013-04-30 | 2013-04-26 | 14.922 | 418,964 | -3,625 | 0.00% | 6,251,649 |
| 2013-04-29 | 2013-04-25 | 14.811 | 422,589 | -2,176 | 0.00% | 6,259,117 |
| 2013-04-25 | 2013-04-23 | 14.370 | 424,765 | -362 | 0.00% | 6,103,895 |
| 2013-04-23 | 2013-04-19 | 14.508 | 425,127 | -5,076 | 0.00% | 6,167,725 |
| 2013-04-19 | 2013-04-17 | 14.011 | 430,203 | +1,813 | 0.00% | 6,027,785 |
| 2013-04-18 | 2013-04-16 | 14.205 | 428,390 | +3,263 | 0.00% | 6,085,092 |
| 2013-04-16 | 2013-04-12 | 14.480 | 425,127 | +3,708 | 0.00% | 6,156,000 |
| 2013-04-11 | 2013-04-09 | 14.425 | 421,419 | -3,626 | 0.00% | 6,079,060 |
| 2013-04-09 | 2013-04-05 | 14.342 | 425,045 | -4,350 | 0.00% | 6,096,195 |
| 2013-04-08 | 2013-04-03 | 14.729 | 429,395 | +10,877 | 0.00% | 6,324,393 |
| 2013-04-05 | 2013-04-02 | 14.811 | 418,518 | -363 | 0.00% | 6,198,820 |
| 2013-04-03 | 2013-03-28 | 15.004 | 418,881 | +3,626 | 0.00% | 6,285,071 |
| 2013-03-28 | 2013-03-26 | 14.922 | 415,255 | -19,216 | 0.00% | 6,196,304 |
| 2013-03-27 | 2013-03-25 | 14.867 | 434,471 | +19,216 | 0.00% | 6,459,073 |
| 2013-03-25 | 2013-03-21 | 14.729 | 415,255 | -3,626 | 0.00% | 6,116,130 |
| 2013-03-20 | 2013-03-18 | 14.536 | 418,881 | +2,175 | 0.00% | 6,088,662 |
| 2013-03-19 | 2013-03-15 | 14.922 | 416,706 | -1,812 | 0.00% | 6,217,956 |
| 2013-03-18 | 2013-03-14 | 14.977 | 418,518 | +1,812 | 0.00% | 6,268,081 |
| 2013-03-15 | 2013-03-13 | 14.811 | 416,706 | +1,813 | 0.00% | 6,171,982 |
| 2013-03-14 | 2013-03-12 | 15.142 | 414,893 | +2,175 | 0.00% | 6,282,450 |
| 2013-03-12 | 2013-03-08 | 15.335 | 412,718 | -10,514 | 0.00% | 6,329,200 |
| 2013-03-11 | 2013-03-07 | 15.060 | 423,232 | -10,877 | 0.00% | 6,373,702 |
| 2013-03-08 | 2013-03-06 | 15.170 | 434,109 | -33 | 0.00% | 6,585,399 |
| 2013-03-06 | 2013-03-04 | 14.894 | 434,142 | +1,088 | 0.00% | 6,466,156 |
| 2013-03-05 | 2013-03-01 | 15.225 | 433,054 | +725 | 0.00% | 6,593,283 |
| 2013-02-25 | 2013-02-21 | 15.308 | 432,329 | +5,439 | 0.00% | 6,618,018 |
| 2013-02-19 | 2013-02-15 | 15.859 | 426,890 | +3,625 | 0.00% | 6,770,246 |
| 2013-02-18 | 2013-02-14 | 15.915 | 423,265 | -725 | 0.00% | 6,736,104 |
| 2013-02-15 | 2013-02-08 | 15.528 | 423,990 | -2,175 | 0.00% | 6,583,921 |
| 2013-02-14 | 2013-02-07 | 15.528 | 426,165 | +2,175 | 0.00% | 6,617,695 |
| 2013-02-07 | 2013-02-05 | 15.777 | 423,990 | -18,128 | 0.00% | 6,689,170 |
| 2013-02-04 | 2013-01-31 | 16.108 | 442,118 | -1,813 | 0.00% | 7,121,503 |
| 2013-02-01 | 2013-01-30 | 16.135 | 443,931 | -362 | 0.00% | 7,162,950 |
| 2013-01-31 | 2013-01-29 | 16.053 | 444,293 | -1,088 | 0.00% | 7,132,028 |
| 2013-01-29 | 2013-01-25 | 16.301 | 445,381 | -3,625 | 0.00% | 7,260,053 |
| 2013-01-22 | 2013-01-18 | 16.384 | 449,006 | -2,176 | 0.00% | 7,356,296 |
| 2013-01-17 | 2013-01-15 | 16.163 | 451,182 | -362 | 0.00% | 7,292,392 |
| 2013-01-14 | 2013-01-10 | 15.859 | 451,544 | -1,088 | 0.00% | 7,161,245 |
| 2013-01-11 | 2013-01-09 | 15.694 | 452,632 | -3,626 | 0.00% | 7,103,594 |
| 2013-01-10 | 2013-01-08 | 15.556 | 456,258 | +725 | 0.00% | 7,097,578 |
| 2013-01-09 | 2013-01-07 | 15.859 | 455,533 | +363 | 0.00% | 7,224,508 |
| 2013-01-08 | 2013-01-04 | 15.970 | 455,170 | -3,626 | 0.00% | 7,268,969 |
| 2013-01-07 | 2013-01-03 | 16.025 | 458,796 | +2,176 | 0.00% | 7,352,184 |
| 2013-01-04 | 2013-01-02 | 15.722 | 456,620 | -4,714 | 0.00% | 7,178,776 |
| 2013-01-03 | 2012-12-31 | 15.170 | 461,334 | -17,040 | 0.00% | 6,998,400 |
| 2013-01-02 | 2012-12-27 | 15.280 | 478,374 | -6,888 | 0.00% | 7,309,673 |
| 2012-12-28 | 2012-12-24 | 15.225 | 485,262 | +5,438 | 0.00% | 7,388,154 |
| 2012-12-27 | 2012-12-20 | 15.446 | 479,824 | -2,538 | 0.00% | 7,411,235 |
| 2012-12-21 | 2012-12-19 | 15.418 | 482,362 | -2,900 | 0.00% | 7,437,132 |
| 2012-12-18 | 2012-12-14 | 15.115 | 485,262 | +2,537 | 0.00% | 7,334,617 |
| 2012-12-17 | 2012-12-13 | 15.087 | 482,725 | +3,264 | 0.00% | 7,282,957 |
| 2012-12-13 | 2012-12-11 | 14.867 | 479,461 | +6,888 | 0.00% | 7,127,917 |
| 2012-12-12 | 2012-12-10 | 14.839 | 472,573 | +10,514 | 0.00% | 7,012,482 |
| 2012-12-11 | 2012-12-07 | 14.646 | 462,059 | -23,203 | 0.00% | 6,767,255 |
| 2012-12-10 | 2012-12-06 | 14.591 | 485,262 | +18,128 | 0.00% | 7,080,315 |
| 2012-12-07 | 2012-12-05 | 14.618 | 467,134 | -25,017 | 0.00% | 6,828,699 |
| 2012-12-06 | 2012-12-04 | 14.260 | 492,151 | -18,128 | 0.00% | 7,017,938 |
| 2012-12-05 | 2012-12-03 | 14.205 | 510,279 | +3,626 | 0.00% | 7,248,289 |
| 2012-12-04 | 2012-11-30 | 14.425 | 506,653 | -10,152 | 0.00% | 7,308,578 |
| 2012-12-03 | 2012-11-29 | 14.315 | 516,805 | -18,128 | 0.00% | 7,398,006 |
| 2012-11-30 | 2012-11-28 | 14.205 | 534,933 | +9,064 | 0.00% | 7,598,489 |
| 2012-11-29 | 2012-11-27 | 14.398 | 525,869 | +6,889 | 0.00% | 7,571,269 |
| 2012-11-28 | 2012-11-26 | 14.398 | 518,980 | -4,714 | 0.00% | 7,472,084 |
| 2012-11-27 | 2012-11-23 | 14.453 | 523,694 | -10,893 | 0.00% | 7,568,843 |
| 2012-11-26 | 2012-11-22 | 14.342 | 534,587 | -1,960 | 0.00% | 7,667,298 |
| 2012-11-23 | 2012-11-21 | 14.205 | 536,547 | -11,239 | 0.00% | 7,621,415 |
| 2012-11-22 | 2012-11-20 | 13.956 | 547,786 | +3,626 | 0.00% | 7,645,080 |
| 2012-11-21 | 2012-11-19 | 13.956 | 544,160 | -1,813 | 0.00% | 7,594,475 |
| 2012-11-19 | 2012-11-15 | 13.818 | 545,973 | +6,526 | 0.00% | 7,544,483 |
| 2012-11-16 | 2012-11-14 | 14.094 | 539,447 | -363 | 0.00% | 7,603,093 |
| 2012-11-15 | 2012-11-13 | 13.681 | 539,810 | +1,813 | 0.00% | 7,384,876 |
| 2012-11-13 | 2012-11-09 | 13.956 | 537,997 | +1,813 | 0.00% | 7,508,462 |
| 2012-11-12 | 2012-11-08 | 14.011 | 536,184 | -13,415 | 0.00% | 7,512,737 |
| 2012-11-09 | 2012-11-07 | 14.370 | 549,599 | +29,005 | 0.00% | 7,897,766 |
| 2012-11-08 | 2012-11-06 | 14.205 | 520,594 | -18,128 | 0.00% | 7,394,809 |
| 2012-11-06 | 2012-11-02 | 14.480 | 538,722 | -9,426 | 0.00% | 7,800,898 |
| 2012-11-05 | 2012-11-01 | 14.342 | 548,148 | -3,626 | 0.00% | 7,861,796 |
| 2012-11-02 | 2012-10-31 | 14.149 | 551,774 | +10,877 | 0.00% | 7,807,270 |
| 2012-11-01 | 2012-10-30 | 13.874 | 540,897 | -3,626 | 0.00% | 7,504,179 |
| 2012-10-31 | 2012-10-29 | 14.122 | 544,523 | -1,087 | 0.00% | 7,689,654 |
| 2012-10-30 | 2012-10-26 | 14.039 | 545,610 | +22,116 | 0.00% | 7,659,858 |
| 2012-10-29 | 2012-10-25 | 14.205 | 523,494 | -2,538 | 0.00% | 7,436,003 |
| 2012-10-26 | 2012-10-24 | 14.122 | 526,032 | +3,625 | 0.00% | 7,428,527 |
| 2012-10-25 | 2012-10-22 | 14.260 | 522,407 | -3,625 | 0.00% | 7,449,380 |
| 2012-10-24 | 2012-10-19 | 14.067 | 526,032 | -3,263 | 0.00% | 7,399,510 |
| 2012-10-22 | 2012-10-18 | 13.929 | 529,295 | -23,929 | 0.00% | 7,372,415 |
| 2012-10-19 | 2012-10-17 | 13.708 | 553,224 | -42,782 | 0.00% | 7,583,645 |
| 2012-10-17 | 2012-10-15 | 13.625 | 596,006 | -18,128 | 0.00% | 8,120,788 |
| 2012-10-16 | 2012-10-12 | 13.681 | 614,134 | +5,438 | 0.00% | 8,401,666 |
| 2012-10-15 | 2012-10-11 | 13.487 | 608,696 | -34,806 | 0.00% | 8,209,750 |
| 2012-10-12 | 2012-10-10 | 12.936 | 643,502 | -10,151 | 0.00% | 8,324,216 |
| 2012-10-11 | 2012-10-09 | 12.743 | 653,653 | -3,626 | 0.00% | 8,329,326 |
| 2012-10-10 | 2012-10-08 | 12.550 | 657,279 | +58,010 | 0.00% | 8,248,629 |
| 2012-10-09 | 2012-10-05 | 12.770 | 599,269 | +7,251 | 0.00% | 7,652,854 |
| 2012-10-05 | 2012-10-03 | 12.660 | 592,018 | +362 | 0.00% | 7,494,941 |
| 2012-10-04 | 2012-09-28 | 12.632 | 591,656 | -3,625 | 0.00% | 7,474,039 |
| 2012-10-03 | 2012-09-27 | 12.467 | 595,281 | +33,718 | 0.00% | 7,421,318 |
| 2012-09-27 | 2012-09-25 | 12.384 | 561,563 | +6,889 | 0.00% | 6,954,492 |
| 2012-09-26 | 2012-09-24 | 12.550 | 554,674 | +3,263 | 0.00% | 6,960,971 |
| 2012-09-24 | 2012-09-20 | 12.439 | 551,411 | -21,754 | 0.00% | 6,859,186 |
| 2012-09-21 | 2012-09-19 | 12.550 | 573,165 | -29,367 | 0.00% | 7,193,027 |
| 2012-09-20 | 2012-09-18 | 12.246 | 602,532 | -5,076 | 0.00% | 7,378,765 |
| 2012-09-19 | 2012-09-17 | 12.191 | 607,608 | -3,626 | 0.00% | 7,407,409 |
| 2012-09-18 | 2012-09-14 | 12.219 | 611,234 | -38,794 | 0.00% | 7,468,473 |
| 2012-09-17 | 2012-09-13 | 11.805 | 650,028 | -27,192 | 0.00% | 7,673,552 |
| 2012-09-14 | 2012-09-12 | 11.750 | 677,220 | -1,087 | 0.00% | 7,957,195 |
| 2012-09-13 | 2012-09-11 | 11.639 | 678,307 | +6,888 | 0.00% | 7,895,131 |
| 2012-09-12 | 2012-09-10 | 11.750 | 671,419 | +9,064 | 0.00% | 7,889,034 |
| 2012-09-11 | 2012-09-07 | 11.998 | 662,355 | +23,204 | 0.00% | 7,946,954 |
| 2012-09-10 | 2012-09-06 | 11.308 | 639,151 | -14,865 | 0.00% | 7,227,830 |
| 2012-09-07 | 2012-09-05 | 11.226 | 654,016 | +8,702 | 0.00% | 7,341,814 |
| 2012-09-04 | 2012-08-31 | 11.584 | 645,314 | -1,451 | 0.00% | 7,475,513 |
| 2012-09-03 | 2012-08-30 | 11.557 | 646,765 | +726 | 0.00% | 7,474,483 |
| 2012-08-31 | 2012-08-29 | 11.777 | 646,039 | +2,900 | 0.00% | 7,608,643 |
| 2012-08-30 | 2012-08-28 | 11.943 | 643,139 | -2,900 | 0.00% | 7,680,922 |
| 2012-08-29 | 2012-08-27 | 11.888 | 646,039 | +9,789 | 0.00% | 7,679,918 |
| 2012-08-28 | 2012-08-24 | 12.108 | 636,250 | -1,813 | 0.00% | 7,703,940 |
| 2012-08-27 | 2012-08-23 | 12.357 | 638,063 | -12,690 | 0.00% | 7,884,282 |
| 2012-08-24 | 2012-08-22 | 12.164 | 650,753 | -16,315 | 0.00% | 7,915,446 |
| 2012-08-23 | 2012-08-21 | 12.329 | 667,068 | -363 | 0.00% | 8,224,287 |
| 2012-08-22 | 2012-08-20 | 12.274 | 667,431 | +7,252 | 0.00% | 8,191,944 |
| 2012-08-21 | 2012-08-17 | 12.384 | 660,179 | -7,252 | 0.00% | 8,175,770 |
| 2012-08-20 | 2012-08-16 | 12.246 | 667,431 | +18,128 | 0.00% | 8,173,535 |
| 2012-08-17 | 2012-08-15 | 12.412 | 649,303 | +7,252 | 0.00% | 8,058,988 |
| 2012-08-15 | 2012-08-13 | 12.384 | 642,051 | -25,380 | 0.00% | 7,951,269 |
| 2012-08-14 | 2012-08-10 | 12.439 | 667,431 | +28,643 | 0.00% | 8,302,397 |
| 2012-08-13 | 2012-08-09 | 12.632 | 638,788 | +3,625 | 0.00% | 8,069,429 |
| 2012-08-10 | 2012-08-08 | 12.577 | 635,163 | -362 | 0.00% | 7,988,599 |
| 2012-08-09 | 2012-08-07 | 12.632 | 635,525 | -3,626 | 0.00% | 8,028,210 |
| 2012-08-07 | 2012-08-03 | 12.412 | 639,151 | -3,625 | 0.00% | 7,932,984 |
| 2012-08-06 | 2012-08-02 | 12.357 | 642,776 | +10,514 | 0.00% | 7,942,519 |
| 2012-08-03 | 2012-08-01 | 12.467 | 632,262 | -43,870 | 0.00% | 7,882,357 |
| 2012-08-02 | 2012-07-31 | 12.274 | 676,132 | -33,355 | 0.00% | 8,298,739 |
| 2012-08-01 | 2012-07-30 | 11.915 | 709,487 | -28,643 | 0.00% | 8,453,738 |
| 2012-07-31 | 2012-07-27 | 11.695 | 738,130 | -12,327 | 0.00% | 8,632,157 |
| 2012-07-30 | 2012-07-26 | 11.391 | 750,457 | -3,263 | 0.00% | 8,548,629 |
| 2012-07-27 | 2012-07-25 | 11.446 | 753,720 | -5,438 | 0.00% | 8,627,376 |
| 2012-07-23 | 2012-07-19 | 11.446 | 759,158 | -2,901 | 0.00% | 8,689,622 |
| 2012-07-19 | 2012-07-17 | 11.308 | 762,059 | -8,338 | 0.00% | 8,617,733 |
| 2012-07-18 | 2012-07-16 | 11.033 | 770,397 | +5,075 | 0.00% | 8,499,535 |
| 2012-07-16 | 2012-07-12 | 11.005 | 765,322 | +16,678 | 0.00% | 8,422,436 |
| 2012-07-13 | 2012-07-11 | 11.281 | 748,644 | +6,889 | 0.00% | 8,445,381 |
| 2012-07-12 | 2012-07-10 | 11.502 | 741,755 | +7,251 | 0.00% | 8,531,338 |
| 2012-07-11 | 2012-07-09 | 11.529 | 734,504 | +28,280 | 0.00% | 8,468,199 |
| 2012-07-10 | 2012-07-06 | 11.750 | 706,224 | -726 | 0.00% | 8,297,986 |
| 2012-07-09 | 2012-07-05 | 11.833 | 706,950 | -3,263 | 0.00% | 8,365,012 |
| 2012-07-06 | 2012-07-04 | 11.805 | 710,213 | +6,889 | 0.00% | 8,384,033 |
| 2012-07-05 | 2012-07-03 | 11.915 | 703,324 | +5,801 | 0.00% | 8,380,304 |
| 2012-07-04 | 2012-06-29 | 11.833 | 697,523 | -5,438 | 0.00% | 8,253,467 |
| 2012-07-03 | 2012-06-28 | 11.529 | 702,961 | +3,988 | 0.00% | 8,104,535 |
| 2012-06-29 | 2012-06-27 | 11.722 | 698,973 | -3,263 | 0.00% | 8,193,509 |
| 2012-06-28 | 2012-06-26 | 11.612 | 702,236 | +128,708 | 0.00% | 8,154,283 |
| 2012-06-27 | 2012-06-25 | 11.667 | 573,528 | +6,889 | 0.00% | 6,691,378 |
| 2012-06-26 | 2012-06-22 | 11.888 | 566,639 | +15,228 | 0.00% | 6,736,035 |
| 2012-06-25 | 2012-06-21 | 12.026 | 551,411 | -2,538 | 0.00% | 6,631,053 |
| 2012-06-22 | 2012-06-20 | 12.219 | 553,949 | +32,630 | 0.00% | 6,768,526 |
| 2012-06-21 | 2012-06-19 | 12.219 | 521,319 | +725 | 0.00% | 6,369,831 |
| 2012-06-20 | 2012-06-18 | 12.191 | 520,594 | +4,351 | 0.00% | 6,346,613 |
| 2012-06-19 | 2012-06-15 | 12.246 | 516,243 | -10,514 | 0.00% | 6,322,047 |
| 2012-06-18 | 2012-06-14 | 11.860 | 526,757 | +7,251 | 0.00% | 6,247,401 |
| 2012-06-15 | 2012-06-13 | 11.888 | 519,506 | -7,235 | 0.00% | 6,175,732 |
| 2012-06-14 | 2012-06-12 | 11.750 | 526,741 | +7,251 | 0.00% | 6,189,097 |
| 2012-06-13 | 2012-06-11 | 11.833 | 519,490 | -7,976 | 0.00% | 6,146,885 |
| 2012-06-12 | 2012-06-08 | 11.750 | 527,466 | +29,367 | 0.00% | 6,197,616 |
| 2012-06-11 | 2012-06-07 | 12.357 | 498,099 | -2,175 | 0.00% | 6,154,805 |
| 2012-06-08 | 2012-06-06 | 12.329 | 500,274 | +3,937 | 0.00% | 6,167,882 |
| 2012-06-07 | 2012-06-05 | 13.659 | 496,337 | -13,415 | 0.00% | 6,779,515 |
| 2012-06-06 | 2012-06-04 | 13.543 | 509,752 | +17,036 | 0.00% | 6,903,368 |
| 2012-06-05 | 2012-06-01 | 13.688 | 492,716 | +7,554 | 0.00% | 6,744,405 |
| 2012-06-04 | 2012-05-31 | 13.746 | 485,162 | -33,993 | 0.00% | 6,669,264 |
| 2012-06-01 | 2012-05-30 | 13.543 | 519,155 | +343 | 0.00% | 7,030,709 |
| 2012-05-31 | 2012-05-29 | 13.776 | 518,812 | +13,048 | 0.00% | 7,146,942 |
| 2012-05-30 | 2012-05-28 | 13.601 | 505,764 | -12,018 | 0.00% | 6,878,820 |
| 2012-05-29 | 2012-05-25 | 13.455 | 517,782 | +17,512 | 0.00% | 6,966,876 |
| 2012-05-25 | 2012-05-23 | 13.513 | 500,270 | -344 | 0.00% | 6,760,387 |
| 2012-05-23 | 2012-05-21 | 13.513 | 500,614 | -4,120 | 0.00% | 6,765,036 |
| 2012-05-22 | 2012-05-18 | 13.513 | 504,734 | +2,403 | 0.00% | 6,820,711 |
| 2012-05-21 | 2012-05-17 | 13.630 | 502,331 | +4,808 | 0.00% | 6,846,758 |
| 2012-05-18 | 2012-05-16 | 13.746 | 497,523 | +9,614 | 0.00% | 6,839,184 |
| 2012-05-17 | 2012-05-15 | 14.009 | 487,909 | +24,035 | 0.00% | 6,834,914 |
| 2012-05-16 | 2012-05-14 | 13.950 | 463,874 | +30,902 | 0.00% | 6,471,198 |
| 2012-05-15 | 2012-05-11 | 14.242 | 432,972 | +4,807 | 0.00% | 6,166,203 |
| 2012-05-14 | 2012-05-10 | 14.445 | 428,165 | +2,747 | 0.00% | 6,185,032 |
| 2012-05-11 | 2012-05-09 | 14.475 | 425,418 | +30,903 | 0.00% | 6,157,740 |
| 2012-05-10 | 2012-05-08 | 14.620 | 394,515 | +4,464 | 0.00% | 5,767,882 |
| 2012-05-09 | 2012-05-07 | 14.678 | 390,051 | +7,210 | 0.00% | 5,725,337 |
| 2012-05-08 | 2012-05-04 | 14.911 | 382,841 | +3,434 | 0.00% | 5,708,704 |
| 2012-05-07 | 2012-05-03 | 15.028 | 379,407 | +3,777 | 0.00% | 5,701,697 |
| 2012-05-04 | 2012-05-02 | 15.232 | 375,630 | -3,777 | 0.00% | 5,721,516 |
| 2012-05-03 | 2012-04-30 | 15.086 | 379,407 | -9,958 | 0.00% | 5,723,797 |
| 2012-05-02 | 2012-04-27 | 14.882 | 389,365 | +1,374 | 0.00% | 5,794,646 |
| 2012-04-30 | 2012-04-26 | 14.999 | 387,991 | -3,091 | 0.00% | 5,819,397 |
| 2012-04-27 | 2012-04-25 | 14.941 | 391,082 | +9,958 | 0.00% | 5,842,979 |
| 2012-04-26 | 2012-04-24 | 14.941 | 381,124 | +15,451 | 0.00% | 5,694,201 |
| 2012-04-25 | 2012-04-23 | 14.999 | 365,673 | +6,181 | 0.00% | 5,484,654 |
| 2012-04-23 | 2012-04-19 | 15.319 | 359,492 | -3,091 | 0.00% | 5,507,114 |
| 2012-04-20 | 2012-04-18 | 15.144 | 362,583 | -2,747 | 0.00% | 5,491,107 |
| 2012-04-18 | 2012-04-16 | 15.057 | 365,330 | -686 | 0.00% | 5,500,789 |
| 2012-04-17 | 2012-04-13 | 15.174 | 366,016 | -16,825 | 0.00% | 5,553,758 |
| 2012-04-16 | 2012-04-12 | 14.708 | 382,841 | -2,747 | 0.00% | 5,630,655 |
| 2012-04-13 | 2012-04-11 | 14.445 | 385,588 | +687 | 0.00% | 5,569,989 |
| 2012-04-11 | 2012-04-05 | 14.649 | 384,901 | +7,554 | 0.00% | 5,638,533 |
| 2012-04-10 | 2012-04-03 | 14.882 | 377,347 | -3,090 | 0.00% | 5,615,791 |
| 2012-04-05 | 2012-04-02 | 14.591 | 380,437 | +2,747 | 0.00% | 5,550,979 |
| 2012-04-03 | 2012-03-30 | 14.591 | 377,690 | +5,150 | 0.00% | 5,510,898 |
| 2012-04-02 | 2012-03-29 | 14.358 | 372,540 | +9,957 | 0.00% | 5,348,955 |
| 2012-03-30 | 2012-03-28 | 14.591 | 362,583 | +1,030 | 0.00% | 5,290,470 |
| 2012-03-29 | 2012-03-27 | 14.737 | 361,553 | -3,090 | 0.00% | 5,328,091 |
| 2012-03-28 | 2012-03-26 | 14.475 | 364,643 | +10,644 | 0.00% | 5,278,049 |
| 2012-03-27 | 2012-03-23 | 14.620 | 353,999 | +6,181 | 0.00% | 5,175,531 |
| 2012-03-26 | 2012-03-22 | 14.911 | 347,818 | +1,717 | 0.00% | 5,186,461 |
| 2012-03-22 | 2012-03-20 | 14.999 | 346,101 | +19,228 | 0.00% | 5,191,098 |
| 2012-03-21 | 2012-03-19 | 15.144 | 326,873 | +6,180 | 0.00% | 4,950,300 |
| 2012-03-20 | 2012-03-16 | 15.377 | 320,693 | +6,868 | 0.00% | 4,931,426 |
| 2012-03-15 | 2012-03-13 | 15.698 | 313,825 | +686 | 0.00% | 4,926,352 |
| 2012-03-14 | 2012-03-12 | 15.465 | 313,139 | -3,433 | 0.00% | 4,842,625 |
| 2012-03-09 | 2012-03-07 | 15.144 | 316,572 | +3,433 | 0.00% | 4,794,297 |
| 2012-03-08 | 2012-03-06 | 15.319 | 313,139 | +5,494 | 0.00% | 4,797,026 |
| 2012-03-07 | 2012-03-05 | 15.931 | 307,645 | +1,030 | 0.00% | 4,901,018 |
| 2012-02-29 | 2012-02-27 | 16.076 | 306,615 | +344 | 0.00% | 4,929,259 |
| 2012-02-22 | 2012-02-20 | 16.193 | 306,271 | +3,090 | 0.00% | 4,959,408 |
| 2012-02-14 | 2012-02-10 | 15.523 | 303,181 | -3,434 | 0.00% | 4,706,286 |
| 2012-02-10 | 2012-02-08 | 16.047 | 306,615 | -3,433 | 0.00% | 4,920,329 |
| 2012-02-07 | 2012-02-03 | 16.106 | 310,048 | -29,186 | 0.00% | 4,993,479 |
| 2012-02-06 | 2012-02-02 | 16.164 | 339,234 | +2,747 | 0.00% | 5,483,293 |
| 2012-02-01 | 2012-01-30 | 15.785 | 336,487 | -4,572 | 0.00% | 5,311,494 |
| 2012-01-31 | 2012-01-27 | 16.280 | 341,059 | -17,855 | 0.00% | 5,552,524 |
| 2012-01-30 | 2012-01-26 | 16.135 | 358,914 | -3,090 | 0.00% | 5,790,943 |
| 2012-01-27 | 2012-01-20 | 15.640 | 362,004 | -8,584 | 0.00% | 5,661,569 |
| 2012-01-19 | 2012-01-17 | 15.581 | 370,588 | -3,434 | 0.00% | 5,774,232 |
| 2012-01-17 | 2012-01-13 | 14.999 | 374,022 | -8,927 | 0.00% | 5,609,879 |
| 2012-01-16 | 2012-01-12 | 14.708 | 382,949 | -10,765 | 0.00% | 5,632,244 |
| 2012-01-13 | 2012-01-11 | 14.649 | 393,714 | -1,030 | 0.00% | 5,767,638 |
| 2012-01-12 | 2012-01-10 | 14.358 | 394,744 | -10,301 | 0.00% | 5,667,762 |
| 2012-01-11 | 2012-01-09 | 14.096 | 405,045 | -17,855 | 0.00% | 5,709,496 |
| 2012-01-06 | 2012-01-04 | 13.688 | 422,900 | -3,777 | 0.00% | 5,788,748 |
| 2012-01-05 | 2012-01-03 | 13.834 | 426,677 | -2,060 | 0.00% | 5,902,581 |
| 2012-01-04 | 2011-12-30 | 13.426 | 428,737 | +2,060 | 0.00% | 5,756,268 |
| 2012-01-03 | 2011-12-29 | 13.484 | 426,677 | +3,777 | 0.00% | 5,753,463 |
| 2011-12-30 | 2011-12-28 | 13.688 | 422,900 | -1,373 | 0.00% | 5,788,748 |
| 2011-12-28 | 2011-12-22 | 13.950 | 424,273 | -1,374 | 0.00% | 5,918,751 |
| 2011-12-23 | 2011-12-21 | 13.892 | 425,647 | -2,403 | 0.00% | 5,913,125 |
| 2011-12-20 | 2011-12-16 | 13.543 | 428,050 | +1,373 | 0.00% | 5,796,910 |
| 2011-12-19 | 2011-12-15 | 13.310 | 426,677 | +3,434 | 0.00% | 5,678,904 |
| 2011-12-16 | 2011-12-14 | 13.543 | 423,243 | +5,837 | 0.00% | 5,731,811 |
| 2011-12-13 | 2011-12-09 | 13.688 | 417,406 | +4,807 | 0.00% | 5,713,545 |
| 2011-12-09 | 2011-12-07 | 14.300 | 412,599 | -12,327 | 0.00% | 5,900,092 |
| 2011-12-08 | 2011-12-06 | 13.892 | 424,926 | +2,404 | 0.00% | 5,903,109 |
| 2011-12-07 | 2011-12-05 | 14.067 | 422,522 | -1,030 | 0.00% | 5,943,545 |
| 2011-12-06 | 2011-12-02 | 14.009 | 423,552 | +1,717 | 0.00% | 5,933,363 |
| 2011-12-05 | 2011-12-01 | 13.892 | 421,835 | -8,928 | 0.00% | 5,860,169 |
| 2011-12-02 | 2011-11-30 | 12.552 | 430,763 | +344 | 0.00% | 5,407,105 |
| 2011-12-01 | 2011-11-29 | 12.844 | 430,419 | -2,061 | 0.00% | 5,528,142 |
| 2011-11-30 | 2011-11-28 | 12.552 | 432,480 | -8,240 | 0.00% | 5,428,657 |
| 2011-11-22 | 2011-11-18 | 12.931 | 440,720 | +5,150 | 0.00% | 5,698,950 |
| 2011-11-21 | 2011-11-17 | 13.339 | 435,570 | +7,211 | 0.00% | 5,809,952 |
| 2011-11-18 | 2011-11-16 | 13.543 | 428,359 | +4,120 | 0.00% | 5,801,095 |
| 2011-11-17 | 2011-11-15 | 14.009 | 424,239 | -8,943 | 0.00% | 5,942,987 |
| 2011-11-16 | 2011-11-14 | 14.154 | 433,182 | -3,433 | 0.00% | 6,131,346 |
| 2011-11-15 | 2011-11-11 | 14.096 | 436,615 | -2,747 | 0.00% | 6,154,505 |
| 2011-11-14 | 2011-11-10 | 13.805 | 439,362 | +21,288 | 0.00% | 6,065,268 |
| 2011-11-11 | 2011-11-09 | 15.115 | 418,074 | -5,150 | 0.00% | 6,319,310 |
| 2011-11-09 | 2011-11-07 | 14.475 | 423,224 | +3,777 | 0.00% | 6,125,983 |
| 2011-11-08 | 2011-11-04 | 14.504 | 419,447 | -5,151 | 0.00% | 6,083,529 |
| 2011-11-04 | 2011-11-02 | 14.387 | 424,598 | -1,373 | 0.00% | 6,108,774 |
| 2011-11-03 | 2011-11-01 | 13.834 | 425,971 | +3,433 | 0.00% | 5,892,815 |
| 2011-11-01 | 2011-10-28 | 14.620 | 422,538 | -17,854 | 0.00% | 6,177,583 |
| 2011-10-31 | 2011-10-27 | 14.329 | 440,392 | -9,614 | 0.00% | 6,310,353 |
| 2011-10-28 | 2011-10-26 | 13.310 | 450,006 | -8,584 | 0.00% | 5,989,404 |
| 2011-10-27 | 2011-10-25 | 13.106 | 458,590 | -148,676 | 0.00% | 6,010,163 |
| 2011-10-25 | 2011-10-21 | 12.086 | 607,266 | -1,030 | 0.00% | 7,339,664 |
| 2011-10-24 | 2011-10-20 | 11.853 | 608,296 | +28,156 | 0.00% | 7,210,386 |
| 2011-10-20 | 2011-10-18 | 11.766 | 580,140 | +1,030 | 0.00% | 6,825,953 |
| 2011-10-19 | 2011-10-17 | 12.523 | 579,110 | +8,241 | 0.00% | 7,252,348 |
| 2011-10-18 | 2011-10-14 | 12.378 | 570,869 | +686 | 0.00% | 7,066,014 |
| 2011-10-14 | 2011-10-12 | 12.698 | 570,183 | -3,433 | 0.00% | 7,240,189 |
| 2011-10-13 | 2011-10-11 | 12.552 | 573,616 | -5,837 | 0.00% | 7,200,251 |
| 2011-10-11 | 2011-10-07 | 11.650 | 579,453 | -1,031 | 0.00% | 6,750,366 |
| 2011-10-10 | 2011-10-06 | 11.242 | 580,484 | -2,746 | 0.00% | 6,525,694 |
| 2011-10-07 | 2011-10-04 | 10.193 | 583,230 | +3,777 | 0.00% | 5,945,071 |
| 2011-10-06 | 2011-10-03 | 10.485 | 579,453 | +343 | 0.00% | 6,075,330 |
| 2011-10-04 | 2011-09-30 | 11.125 | 579,110 | +687 | 0.00% | 6,442,784 |
| 2011-10-03 | 2011-09-28 | 11.766 | 578,423 | +343 | 0.00% | 6,805,751 |
| 2011-09-30 | 2011-09-27 | 12.232 | 578,080 | -20,602 | 0.00% | 7,071,090 |
| 2011-09-28 | 2011-09-26 | 11.213 | 598,682 | +19,229 | 0.00% | 6,712,836 |
| 2011-09-27 | 2011-09-23 | 11.533 | 579,453 | +686 | 0.00% | 6,682,863 |
| 2011-09-26 | 2011-09-22 | 12.086 | 578,767 | +5,837 | 0.00% | 6,995,214 |
| 2011-09-22 | 2011-09-20 | 13.280 | 572,930 | +3,434 | 0.00% | 7,608,789 |
| 2011-09-21 | 2011-09-19 | 13.310 | 569,496 | -343 | 0.00% | 7,579,770 |
| 2011-09-20 | 2011-09-16 | 13.892 | 569,839 | -3,091 | 0.00% | 7,916,253 |
| 2011-09-16 | 2011-09-14 | 13.513 | 572,930 | +8,928 | 0.00% | 7,742,276 |
| 2011-09-15 | 2011-09-12 | 13.659 | 564,002 | +24,035 | 0.00% | 7,703,758 |
| 2011-09-12 | 2011-09-08 | 14.533 | 539,967 | +3,434 | 0.00% | 7,847,239 |
| 2011-09-09 | 2011-09-07 | 14.678 | 536,533 | -2,747 | 0.00% | 7,875,463 |
| 2011-09-08 | 2011-09-06 | 14.329 | 539,280 | -2,404 | 0.00% | 7,727,314 |
| 2011-09-07 | 2011-09-05 | 14.212 | 541,684 | +12,361 | 0.00% | 7,698,657 |
| 2011-09-06 | 2011-09-02 | 14.911 | 529,323 | +687 | 0.00% | 7,892,959 |
| 2011-09-05 | 2011-09-01 | 15.028 | 528,636 | -2,747 | 0.00% | 7,944,299 |
| 2011-09-01 | 2011-08-30 | 14.824 | 531,383 | -10,301 | 0.00% | 7,877,249 |
| 2011-08-31 | 2011-08-29 | 14.795 | 541,684 | +2,747 | 0.00% | 8,014,176 |
| 2011-08-30 | 2011-08-26 | 14.329 | 538,937 | -5,150 | 0.00% | 7,722,399 |
| 2011-08-29 | 2011-08-25 | 14.125 | 544,087 | +3,777 | 0.00% | 7,685,272 |
| 2011-08-26 | 2011-08-24 | 13.863 | 540,310 | +343 | 0.00% | 7,490,298 |
| 2011-08-25 | 2011-08-23 | 14.416 | 539,967 | -687 | 0.00% | 7,784,336 |
| 2011-08-24 | 2011-08-22 | 13.950 | 540,654 | +7,898 | 0.00% | 7,542,305 |
| 2011-08-23 | 2011-08-19 | 14.125 | 532,756 | +23,348 | 0.00% | 7,525,220 |
| 2011-08-22 | 2011-08-18 | 14.591 | 509,408 | -1,030 | 0.00% | 7,432,803 |
| 2011-08-19 | 2011-08-17 | 14.911 | 510,438 | +2,404 | 0.00% | 7,611,357 |
| 2011-08-18 | 2011-08-16 | 15.057 | 508,034 | +686 | 0.00% | 7,649,489 |
| 2011-08-17 | 2011-08-15 | 14.941 | 507,348 | -4,120 | 0.00% | 7,580,057 |
| 2011-08-16 | 2011-08-12 | 14.242 | 511,468 | +8,241 | 0.00% | 7,284,109 |
| 2011-08-15 | 2011-08-11 | 14.445 | 503,227 | +4,120 | 0.00% | 7,269,336 |
| 2011-08-12 | 2011-08-10 | 14.591 | 499,107 | +2,747 | 0.00% | 7,282,500 |
| 2011-08-11 | 2011-08-09 | 14.445 | 496,360 | +8,927 | 0.00% | 7,170,139 |
| 2011-08-10 | 2011-08-08 | 15.523 | 487,433 | +56,311 | 0.00% | 7,566,434 |
| 2011-08-09 | 2011-08-05 | 15.902 | 431,122 | -14,421 | 0.00% | 6,855,545 |
| 2011-08-08 | 2011-08-04 | 16.426 | 445,543 | +6,867 | 0.00% | 7,318,429 |
| 2011-08-05 | 2011-08-03 | 16.426 | 438,676 | +35,710 | 0.00% | 7,205,633 |
| 2011-08-04 | 2011-08-02 | 16.804 | 402,966 | +1,373 | 0.00% | 6,771,632 |
| 2011-08-03 | 2011-08-01 | 17.445 | 401,593 | -44,980 | 0.00% | 7,005,870 |
| 2011-08-02 | 2011-07-29 | 17.270 | 446,573 | +1,030 | 0.00% | 7,712,520 |
| 2011-07-29 | 2011-07-27 | 17.445 | 445,543 | +3,434 | 0.00% | 7,772,587 |
| 2011-07-28 | 2011-07-26 | 17.503 | 442,109 | -7,211 | 0.00% | 7,738,432 |
| 2011-07-26 | 2011-07-22 | 17.096 | 449,320 | -5,837 | 0.00% | 7,681,446 |
| 2011-07-21 | 2011-07-19 | 16.513 | 455,157 | +1,374 | 0.00% | 7,516,115 |
| 2011-07-19 | 2011-07-15 | 16.309 | 453,783 | +1,716 | 0.00% | 7,400,914 |
| 2011-07-18 | 2011-07-14 | 16.426 | 452,067 | +1,717 | 0.00% | 7,425,591 |
| 2011-07-14 | 2011-07-12 | 16.047 | 450,350 | +8,928 | 0.00% | 7,226,881 |
| 2011-07-13 | 2011-07-11 | 16.717 | 441,422 | +6,867 | 0.00% | 7,379,297 |
| 2011-07-12 | 2011-07-08 | 17.096 | 434,555 | +687 | 0.00% | 7,429,028 |
| 2011-07-11 | 2011-07-07 | 16.863 | 433,868 | +6,867 | 0.00% | 7,316,196 |
| 2011-07-04 | 2011-06-29 | 16.950 | 427,001 | -344 | 0.00% | 7,237,707 |
| 2011-06-30 | 2011-06-28 | 17.067 | 427,345 | -1,716 | 0.00% | 7,293,322 |
| 2011-06-28 | 2011-06-24 | 17.154 | 429,061 | -20,602 | 0.00% | 7,360,096 |
| 2011-06-27 | 2011-06-23 | 16.659 | 449,663 | +10,301 | 0.00% | 7,490,871 |
| 2011-06-24 | 2011-06-22 | 16.892 | 439,362 | +10,644 | 0.00% | 7,421,635 |
| 2011-06-22 | 2011-06-20 | 16.804 | 428,718 | +1,030 | 0.00% | 7,204,381 |
| 2011-06-21 | 2011-06-17 | 16.921 | 427,688 | +3,090 | 0.00% | 7,236,896 |
| 2011-06-20 | 2011-06-16 | 16.863 | 424,598 | +6,181 | 0.00% | 7,159,878 |
| 2011-06-16 | 2011-06-14 | 17.270 | 418,417 | +3,588 | 0.00% | 7,226,253 |
| 2011-06-15 | 2011-06-13 | 17.154 | 414,829 | +48,070 | 0.00% | 7,115,961 |
| 2011-06-14 | 2011-06-10 | 16.921 | 366,759 | +14,078 | 0.00% | 6,205,918 |
| 2011-06-13 | 2011-06-09 | 16.950 | 352,681 | +92,021 | 0.00% | 5,977,976 |
| 2011-06-10 | 2011-06-08 | 17.183 | 260,660 | +46,354 | 0.00% | 4,478,943 |
| 2011-06-09 | 2011-06-07 | 17.620 | 214,306 | +3,433 | 0.00% | 3,776,060 |
| 2011-06-08 | 2011-06-03 | 18.985 | 210,873 | +1,717 | 0.00% | 4,003,440 |
| 2011-06-07 | 2011-06-02 | 19.347 | 209,156 | +7,339 | 0.00% | 4,046,598 |
| 2011-06-03 | 2011-06-01 | 19.619 | 201,817 | -1,325 | 0.00% | 3,959,432 |
| 2011-06-02 | 2011-05-31 | 19.679 | 203,142 | -994 | 0.00% | 3,997,690 |
| 2011-05-27 | 2011-05-25 | 18.683 | 204,136 | +4,125 | 0.00% | 3,813,924 |
| 2011-05-25 | 2011-05-23 | 18.804 | 200,011 | +662 | 0.00% | 3,761,003 |
| 2011-05-19 | 2011-05-17 | 19.015 | 199,349 | +1,657 | 0.00% | 3,790,673 |
| 2011-05-17 | 2011-05-13 | 19.317 | 197,692 | +1,657 | 0.00% | 3,818,834 |
| 2011-05-13 | 2011-05-11 | 19.377 | 196,035 | -332 | 0.00% | 3,798,660 |
| 2011-05-12 | 2011-05-09 | 19.468 | 196,367 | +10,387 | 0.00% | 3,822,874 |
| 2011-05-09 | 2011-05-05 | 19.377 | 185,980 | +4,639 | 0.00% | 3,603,819 |
| 2011-05-06 | 2011-05-04 | 19.377 | 181,341 | +6,626 | 0.00% | 3,513,927 |
| 2011-05-04 | 2011-04-29 | 19.830 | 174,715 | +3,313 | 0.00% | 3,464,634 |
| 2011-05-03 | 2011-04-28 | 19.860 | 171,402 | -994 | 0.00% | 3,404,110 |
| 2011-04-27 | 2011-04-21 | 20.223 | 172,396 | -6,113 | 0.00% | 3,486,292 |
| 2011-04-26 | 2011-04-20 | 19.891 | 178,509 | +2,319 | 0.00% | 3,550,645 |
| 2011-04-20 | 2011-04-18 | 19.800 | 176,190 | +994 | 0.00% | 3,488,565 |
| 2011-04-14 | 2011-04-12 | 19.649 | 175,196 | +1,988 | 0.00% | 3,442,444 |
| 2011-04-13 | 2011-04-11 | 20.072 | 173,208 | -33,794 | 0.00% | 3,476,573 |
| 2011-04-11 | 2011-04-07 | 19.921 | 207,002 | -272 | 0.00% | 4,123,635 |
| 2011-04-08 | 2011-04-06 | 20.072 | 207,274 | -4,112 | 0.00% | 4,160,334 |
| 2011-04-07 | 2011-04-04 | 20.162 | 211,386 | -2,259 | 0.00% | 4,262,010 |
| 2011-04-06 | 2011-04-01 | 19.800 | 213,645 | -663 | 0.00% | 4,230,175 |
| 2011-04-04 | 2011-03-31 | 19.498 | 214,308 | -1,988 | 0.00% | 4,178,618 |
| 2011-04-01 | 2011-03-30 | 19.257 | 216,296 | -1,987 | 0.00% | 4,165,153 |
| 2011-03-31 | 2011-03-29 | 19.015 | 218,283 | -3,314 | 0.00% | 4,150,708 |
| 2011-03-30 | 2011-03-28 | 19.136 | 221,597 | -31,327 | 0.00% | 4,240,479 |
| 2011-03-29 | 2011-03-25 | 19.227 | 252,924 | -331 | 0.00% | 4,862,854 |
| 2011-03-28 | 2011-03-24 | 18.864 | 253,255 | +1,656 | 0.00% | 4,777,490 |
| 2011-03-24 | 2011-03-22 | 18.442 | 251,599 | -2,650 | 0.00% | 4,639,935 |
| 2011-03-23 | 2011-03-21 | 18.261 | 254,249 | +10,850 | 0.00% | 4,642,761 |
| 2011-03-22 | 2011-03-18 | 17.959 | 243,399 | +682 | 0.00% | 4,371,168 |
| 2011-03-21 | 2011-03-17 | 18.140 | 242,717 | -2,650 | 0.00% | 4,402,876 |
| 2011-03-17 | 2011-03-15 | 18.140 | 245,367 | +1,988 | 0.00% | 4,450,946 |
| 2011-03-16 | 2011-03-14 | 18.683 | 243,379 | +6,924 | 0.00% | 4,547,110 |
| 2011-03-15 | 2011-03-11 | 18.412 | 236,455 | +3,313 | 0.00% | 4,353,515 |
| 2011-03-14 | 2011-03-10 | 18.834 | 233,142 | -994 | 0.00% | 4,391,035 |
| 2011-03-10 | 2011-03-08 | 18.683 | 234,136 | -1,656 | 0.00% | 4,374,421 |
| 2011-03-09 | 2011-03-07 | 18.532 | 235,792 | +1,656 | 0.00% | 4,369,776 |
| 2011-03-08 | 2011-03-04 | 18.623 | 234,136 | -3,644 | 0.00% | 4,360,287 |
| 2011-03-07 | 2011-03-03 | 18.321 | 237,780 | -3,313 | 0.00% | 4,356,380 |
| 2011-03-04 | 2011-03-02 | 18.140 | 241,093 | -2,320 | 0.00% | 4,373,416 |
| 2011-03-03 | 2011-03-01 | 18.321 | 243,413 | -2,981 | 0.00% | 4,459,583 |
| 2011-03-02 | 2011-02-28 | 18.049 | 246,394 | -3,645 | 0.00% | 4,447,265 |
| 2011-02-24 | 2011-02-22 | 17.687 | 250,039 | -662 | 0.00% | 4,422,493 |
| 2011-02-23 | 2011-02-21 | 17.898 | 250,701 | -616 | 0.00% | 4,487,170 |
| 2011-02-18 | 2011-02-16 | 17.416 | 251,317 | +331 | 0.00% | 4,376,827 |
| 2011-02-15 | 2011-02-11 | 17.144 | 250,986 | +7,289 | 0.00% | 4,302,883 |
| 2011-02-14 | 2011-02-10 | 17.023 | 243,697 | +3,645 | 0.00% | 4,148,499 |
| 2011-02-10 | 2011-02-08 | 17.566 | 240,052 | +331 | 0.00% | 4,216,868 |
| 2011-02-09 | 2011-02-07 | 17.446 | 239,721 | +212 | 0.00% | 4,182,112 |
| 2011-02-07 | 2011-01-31 | 17.506 | 239,509 | -1,657 | 0.00% | 4,192,872 |
| 2011-01-24 | 2011-01-20 | 17.959 | 241,166 | +994 | 0.00% | 4,331,066 |
| 2011-01-20 | 2011-01-18 | 18.110 | 240,172 | +331 | 0.00% | 4,349,460 |
| 2011-01-19 | 2011-01-17 | 18.110 | 239,841 | -331 | 0.00% | 4,343,466 |
| 2011-01-18 | 2011-01-14 | 18.351 | 240,172 | -2,982 | 0.00% | 4,407,453 |
| 2011-01-14 | 2011-01-12 | 17.898 | 243,154 | -3,313 | 0.00% | 4,352,090 |
| 2011-01-13 | 2011-01-11 | 17.778 | 246,467 | -9,939 | 0.00% | 4,381,631 |
| 2011-01-11 | 2011-01-07 | 17.717 | 256,406 | +3,313 | 0.00% | 4,542,846 |
| 2011-01-05 | 2011-01-03 | 17.657 | 253,093 | -5,964 | 0.00% | 4,468,870 |
| 2011-01-04 | 2010-12-31 | 17.476 | 259,057 | +3,645 | 0.00% | 4,527,262 |
| 2011-01-03 | 2010-12-29 | 17.144 | 255,412 | -6,958 | 0.00% | 4,378,762 |
| 2010-12-30 | 2010-12-28 | 16.902 | 262,370 | +3,313 | 0.00% | 4,434,697 |
| 2010-12-29 | 2010-12-24 | 17.144 | 259,057 | +8,283 | 0.00% | 4,441,252 |
| 2010-12-28 | 2010-12-22 | 17.265 | 250,774 | +11,566 | 0.00% | 4,329,525 |
| 2010-12-23 | 2010-12-21 | 17.416 | 239,208 | -1,325 | 0.00% | 4,165,942 |
| 2010-12-22 | 2010-12-20 | 17.234 | 240,533 | +663 | 0.00% | 4,145,458 |
| 2010-12-21 | 2010-12-17 | 17.355 | 239,870 | +6,957 | 0.00% | 4,162,991 |
| 2010-12-20 | 2010-12-16 | 17.355 | 232,913 | +8,614 | 0.00% | 4,042,251 |
| 2010-12-17 | 2010-12-15 | 17.536 | 224,299 | +1,988 | 0.00% | 3,933,374 |
| 2010-12-16 | 2010-12-14 | 17.868 | 222,311 | -3,313 | 0.00% | 3,972,322 |
| 2010-12-14 | 2010-12-10 | 17.597 | 225,624 | +7,951 | 0.00% | 3,970,229 |
| 2010-12-10 | 2010-12-08 | 17.717 | 217,673 | +3,314 | 0.00% | 3,856,598 |
| 2010-12-08 | 2010-12-06 | 17.808 | 214,359 | -3,976 | 0.00% | 3,817,293 |
| 2010-12-07 | 2010-12-03 | 18.049 | 218,335 | -1,988 | 0.00% | 3,940,817 |
| 2010-12-06 | 2010-12-02 | 18.231 | 220,323 | +4,638 | 0.00% | 4,016,599 |
| 2010-12-03 | 2010-12-01 | 18.080 | 215,685 | +3,313 | 0.00% | 3,899,496 |
| 2010-12-01 | 2010-11-29 | 17.989 | 212,372 | -6,626 | 0.00% | 3,820,369 |
| 2010-11-29 | 2010-11-25 | 18.200 | 218,998 | +994 | 0.00% | 3,985,834 |
| 2010-11-26 | 2010-11-24 | 17.989 | 218,004 | +32,800 | 0.00% | 3,921,683 |
| 2010-11-25 | 2010-11-23 | 17.808 | 185,204 | +2,319 | 0.00% | 3,298,102 |
| 2010-11-24 | 2010-11-22 | 18.231 | 182,885 | +9,277 | 0.00% | 3,334,086 |
| 2010-11-22 | 2010-11-18 | 19.474 | 173,608 | +9,782 | 0.00% | 3,380,820 |
| 2010-11-19 | 2010-11-17 | 18.982 | 163,826 | +4,226 | 0.00% | 3,109,686 |
| 2010-11-18 | 2010-11-16 | 19.535 | 159,600 | +2,600 | 0.00% | 3,117,850 |
| 2010-11-16 | 2010-11-12 | 20.335 | 157,000 | -2,925 | 0.00% | 3,192,638 |
| 2010-11-12 | 2010-11-10 | 20.397 | 159,925 | +1,950 | 0.00% | 3,261,959 |
| 2010-11-11 | 2010-11-09 | 20.797 | 157,975 | +4,876 | 0.00% | 3,285,365 |
| 2010-11-09 | 2010-11-05 | 20.735 | 153,099 | +3,251 | 0.00% | 3,174,540 |
| 2010-11-08 | 2010-11-04 | 20.643 | 149,848 | -25,679 | 0.00% | 3,093,300 |
| 2010-11-05 | 2010-11-03 | 20.581 | 175,527 | -27,305 | 0.00% | 3,612,590 |
| 2010-11-04 | 2010-11-02 | 19.689 | 202,832 | -1,300 | 0.00% | 3,993,604 |
| 2010-11-03 | 2010-11-01 | 19.443 | 204,132 | -9,752 | 0.00% | 3,968,960 |
| 2010-11-02 | 2010-10-29 | 19.197 | 213,884 | +1,626 | 0.00% | 4,105,929 |
| 2010-11-01 | 2010-10-28 | 19.197 | 212,258 | -2,926 | 0.00% | 4,074,715 |
| 2010-10-29 | 2010-10-27 | 19.074 | 215,184 | -1,300 | 0.00% | 4,104,406 |
| 2010-10-26 | 2010-10-22 | 19.259 | 216,484 | -1,625 | 0.00% | 4,169,162 |
| 2010-10-25 | 2010-10-21 | 19.382 | 218,109 | -3,251 | 0.00% | 4,227,297 |
| 2010-10-22 | 2010-10-20 | 19.259 | 221,360 | +29,255 | 0.00% | 4,263,066 |
| 2010-10-20 | 2010-10-18 | 19.382 | 192,105 | +1,950 | 0.00% | 3,723,298 |
| 2010-10-19 | 2010-10-15 | 19.628 | 190,155 | -1,625 | 0.00% | 3,732,304 |
| 2010-10-18 | 2010-10-14 | 19.535 | 191,780 | -650 | 0.00% | 3,746,499 |
| 2010-10-15 | 2010-10-13 | 18.612 | 192,430 | -5,201 | 0.00% | 3,581,597 |
| 2010-10-14 | 2010-10-12 | 18.243 | 197,631 | +1,300 | 0.00% | 3,605,441 |
| 2010-10-13 | 2010-10-11 | 18.397 | 196,331 | +2,926 | 0.00% | 3,611,924 |
| 2010-10-12 | 2010-10-08 | 18.274 | 193,405 | -2,926 | 0.00% | 3,534,295 |
| 2010-10-11 | 2010-10-07 | 18.213 | 196,331 | -650 | 0.00% | 3,575,684 |
| 2010-10-08 | 2010-10-06 | 18.120 | 196,981 | +11,052 | 0.00% | 3,569,343 |
| 2010-10-06 | 2010-10-04 | 17.813 | 185,929 | +2,600 | 0.00% | 3,311,878 |
| 2010-10-05 | 2010-09-30 | 17.782 | 183,329 | +16,253 | 0.00% | 3,259,925 |
| 2010-10-04 | 2010-09-29 | 18.366 | 167,076 | -32,180 | 0.00% | 3,068,577 |
| 2010-09-30 | 2010-09-28 | 17.997 | 199,256 | +975 | 0.00% | 3,586,046 |
| 2010-09-21 | 2010-09-17 | 18.305 | 198,281 | -16,253 | 0.00% | 3,629,499 |
| 2010-09-17 | 2010-09-15 | 18.182 | 214,534 | -1,300 | 0.00% | 3,900,607 |
| 2010-09-16 | 2010-09-14 | 18.243 | 215,834 | -6,501 | 0.00% | 3,937,523 |
| 2010-09-15 | 2010-09-13 | 17.966 | 222,335 | +325 | 0.00% | 3,994,563 |
| 2010-09-14 | 2010-09-10 | 17.782 | 222,010 | +325 | 0.00% | 3,947,744 |
| 2010-09-10 | 2010-09-08 | 17.751 | 221,685 | -2,275 | 0.00% | 3,935,145 |
| 2010-09-08 | 2010-09-06 | 18.120 | 223,960 | +17,878 | 0.00% | 4,058,208 |
| 2010-09-07 | 2010-09-03 | 17.782 | 206,082 | -1,951 | 0.00% | 3,664,515 |
| 2010-09-06 | 2010-09-02 | 17.690 | 208,033 | -975 | 0.00% | 3,680,007 |
| 2010-09-01 | 2010-08-30 | 17.720 | 209,008 | -3,900 | 0.00% | 3,703,685 |
| 2010-08-30 | 2010-08-26 | 17.167 | 212,908 | +3,575 | 0.00% | 3,654,894 |
| 2010-08-27 | 2010-08-25 | 17.197 | 209,333 | +3,251 | 0.00% | 3,599,964 |
| 2010-08-26 | 2010-08-24 | 17.197 | 206,082 | +2,275 | 0.00% | 3,544,055 |
| 2010-08-25 | 2010-08-23 | 17.320 | 203,807 | +3,251 | 0.00% | 3,530,011 |
| 2010-08-24 | 2010-08-20 | 17.382 | 200,556 | +1,300 | 0.00% | 3,486,043 |
| 2010-08-20 | 2010-08-18 | 17.474 | 199,256 | +3,250 | 0.00% | 3,481,836 |
| 2010-08-19 | 2010-08-17 | 17.659 | 196,006 | -1,950 | 0.00% | 3,461,225 |
| 2010-08-18 | 2010-08-16 | 17.659 | 197,956 | +11,052 | 0.00% | 3,495,660 |
| 2010-08-17 | 2010-08-13 | 17.536 | 186,904 | +2,275 | 0.00% | 3,277,495 |
| 2010-08-16 | 2010-08-12 | 17.505 | 184,629 | +1,625 | 0.00% | 3,231,921 |
| 2010-08-13 | 2010-08-11 | 17.690 | 183,004 | +1,301 | 0.00% | 3,237,256 |
| 2010-08-10 | 2010-08-06 | 18.397 | 181,703 | -4,226 | 0.00% | 3,342,811 |
| 2010-08-05 | 2010-08-03 | 18.459 | 185,929 | -3,251 | 0.00% | 3,431,998 |
| 2010-08-04 | 2010-08-02 | 18.551 | 189,180 | -650 | 0.00% | 3,509,467 |
| 2010-08-03 | 2010-07-30 | 18.243 | 189,830 | +325 | 0.00% | 3,463,125 |
| 2010-08-02 | 2010-07-29 | 18.274 | 189,505 | -1,300 | 0.00% | 3,463,026 |
| 2010-07-27 | 2010-07-23 | 18.120 | 190,805 | +3,251 | 0.00% | 3,457,432 |
| 2010-07-21 | 2010-07-19 | 17.443 | 187,554 | -1,951 | 0.00% | 3,271,583 |
| 2010-07-19 | 2010-07-15 | 17.659 | 189,505 | -1,950 | 0.00% | 3,346,426 |
| 2010-07-15 | 2010-07-13 | 17.966 | 191,455 | -1,950 | 0.00% | 3,439,760 |
| 2010-07-14 | 2010-07-12 | 17.936 | 193,405 | +3,250 | 0.00% | 3,468,845 |
| 2010-07-13 | 2010-07-09 | 17.597 | 190,155 | -1,300 | 0.00% | 3,346,204 |
| 2010-07-12 | 2010-07-08 | 17.290 | 191,455 | +325 | 0.00% | 3,310,180 |
| 2010-07-09 | 2010-07-07 | 17.197 | 191,130 | +1,300 | 0.00% | 3,286,921 |
| 2010-07-06 | 2010-07-02 | 17.290 | 189,830 | +1,300 | 0.00% | 3,282,085 |
| 2010-06-28 | 2010-06-24 | 18.151 | 188,530 | +651 | 0.00% | 3,422,008 |
| 2010-06-25 | 2010-06-23 | 18.243 | 187,879 | -1,301 | 0.00% | 3,427,532 |
| 2010-06-23 | 2010-06-21 | 18.459 | 189,180 | -650 | 0.00% | 3,492,007 |
| 2010-06-18 | 2010-06-15 | 17.813 | 189,830 | -975 | 0.00% | 3,381,365 |
| 2010-06-17 | 2010-06-14 | 17.690 | 190,805 | -3,250 | 0.00% | 3,375,252 |
| 2010-06-11 | 2010-06-09 | 17.443 | 194,055 | -20,479 | 0.00% | 3,384,983 |
| 2010-06-09 | 2010-06-07 | 17.197 | 214,534 | +19,503 | 0.00% | 3,689,407 |
| 2010-06-08 | 2010-06-04 | 17.505 | 195,031 | -325 | 0.00% | 3,414,008 |
| 2010-06-07 | 2010-06-03 | 17.597 | 195,356 | -3,900 | 0.00% | 3,437,727 |
| 2010-06-04 | 2010-06-02 | 17.351 | 199,256 | -3,251 | 0.00% | 3,457,316 |
| 2010-06-03 | 2010-06-01 | 17.413 | 202,507 | +650 | 0.00% | 3,526,185 |
| 2010-06-02 | 2010-05-31 | 17.751 | 201,857 | -4,550 | 0.00% | 3,583,177 |
| 2010-06-01 | 2010-05-28 | 17.720 | 206,407 | -2,926 | 0.00% | 3,657,594 |
| 2010-05-31 | 2010-05-27 | 17.505 | 209,333 | -650 | 0.00% | 3,664,364 |
| 2010-05-28 | 2010-05-26 | 17.351 | 209,983 | -16,252 | 0.00% | 3,643,442 |
| 2010-05-27 | 2010-05-25 | 16.644 | 226,235 | +23,728 | 0.00% | 3,765,353 |
| 2010-05-26 | 2010-05-24 | 17.197 | 202,507 | -4,550 | 0.00% | 3,482,575 |
| 2010-05-25 | 2010-05-20 | 16.828 | 207,057 | -40,307 | 0.00% | 3,484,383 |
| 2010-05-24 | 2010-05-19 | 16.951 | 247,364 | +5,201 | 0.00% | 4,193,114 |
| 2010-05-20 | 2010-05-18 | 18.308 | 242,163 | -3,250 | 0.00% | 4,433,494 |
| 2010-05-19 | 2010-05-17 | 17.862 | 245,413 | +13,942 | 0.00% | 4,383,600 |
| 2010-05-18 | 2010-05-14 | 18.212 | 231,471 | +1,884 | 0.00% | 4,215,636 |
| 2010-05-17 | 2010-05-13 | 18.244 | 229,587 | -2,512 | 0.00% | 4,188,634 |
| 2010-05-14 | 2010-05-12 | 17.958 | 232,099 | -1,571 | 0.00% | 4,167,953 |
| 2010-05-13 | 2010-05-11 | 17.830 | 233,670 | +3,141 | 0.00% | 4,166,405 |
| 2010-05-12 | 2010-05-10 | 18.085 | 230,529 | +4,083 | 0.00% | 4,169,120 |
| 2010-05-11 | 2010-05-07 | 17.703 | 226,446 | +8,794 | 0.00% | 4,008,759 |
| 2010-05-10 | 2010-05-06 | 17.735 | 217,652 | +2,513 | 0.00% | 3,860,009 |
| 2010-05-07 | 2010-05-05 | 17.703 | 215,139 | +38,002 | 0.00% | 3,808,592 |
| 2010-05-06 | 2010-05-04 | 18.117 | 177,137 | +1,571 | 0.00% | 3,209,165 |
| 2010-05-05 | 2010-05-03 | 18.085 | 175,566 | -3,141 | 0.00% | 3,175,113 |
| 2010-05-04 | 2010-04-30 | 18.372 | 178,707 | +2,512 | 0.00% | 3,283,128 |
| 2010-05-03 | 2010-04-29 | 18.021 | 176,195 | +3,141 | 0.00% | 3,175,269 |
| 2010-04-30 | 2010-04-28 | 18.212 | 173,054 | +1,571 | 0.00% | 3,151,724 |
| 2010-04-29 | 2010-04-27 | 18.435 | 171,483 | +2,512 | 0.00% | 3,161,332 |
| 2010-04-27 | 2010-04-23 | 18.594 | 168,971 | -314 | 0.00% | 3,141,923 |
| 2010-04-26 | 2010-04-22 | 18.785 | 169,285 | +9,422 | 0.00% | 3,180,101 |
| 2010-04-23 | 2010-04-21 | 18.785 | 159,863 | -942 | 0.00% | 3,003,104 |
| 2010-04-22 | 2010-04-20 | 19.040 | 160,805 | +2,513 | 0.00% | 3,061,760 |
| 2010-04-21 | 2010-04-19 | 18.817 | 158,292 | +628 | 0.00% | 2,978,632 |
| 2010-04-20 | 2010-04-16 | 19.231 | 157,664 | -8,480 | 0.00% | 3,032,075 |
| 2010-04-19 | 2010-04-15 | 19.645 | 166,144 | -3,141 | 0.00% | 3,263,926 |
| 2010-04-16 | 2010-04-14 | 19.741 | 169,285 | -628 | 0.00% | 3,341,801 |
| 2010-04-14 | 2010-04-12 | 19.900 | 169,913 | -2,827 | 0.00% | 3,381,248 |
| 2010-04-12 | 2010-04-08 | 19.995 | 172,740 | -4,397 | 0.00% | 3,454,005 |
| 2010-04-09 | 2010-04-07 | 19.995 | 177,137 | -3,140 | 0.00% | 3,541,925 |
| 2010-04-08 | 2010-04-01 | 19.263 | 180,277 | -2,199 | 0.00% | 3,472,691 |
| 2010-04-07 | 2010-03-31 | 18.849 | 182,476 | -1,570 | 0.00% | 3,439,521 |
| 2010-04-01 | 2010-03-30 | 18.722 | 184,046 | -4,711 | 0.00% | 3,445,674 |
| 2010-03-31 | 2010-03-29 | 18.308 | 188,757 | -2,513 | 0.00% | 3,455,742 |
| 2010-03-30 | 2010-03-26 | 18.149 | 191,270 | -2,827 | 0.00% | 3,471,300 |
| 2010-03-29 | 2010-03-25 | 18.021 | 194,097 | +5,654 | 0.00% | 3,497,887 |
| 2010-03-25 | 2010-03-23 | 18.212 | 188,443 | +4,397 | 0.00% | 3,431,994 |
| 2010-03-24 | 2010-03-22 | 18.308 | 184,046 | +2,512 | 0.00% | 3,369,494 |
| 2010-03-19 | 2010-03-17 | 18.754 | 181,534 | -2,198 | 0.00% | 3,404,425 |
| 2010-03-18 | 2010-03-16 | 18.499 | 183,732 | +942 | 0.00% | 3,398,845 |
| 2010-03-17 | 2010-03-15 | 18.403 | 182,790 | -1,256 | 0.00% | 3,363,959 |
| 2010-03-12 | 2010-03-10 | 18.817 | 184,046 | -3,141 | 0.00% | 3,463,254 |
| 2010-03-11 | 2010-03-09 | 18.817 | 187,187 | -314 | 0.00% | 3,522,359 |
| 2010-03-09 | 2010-03-05 | 18.467 | 187,501 | -628 | 0.00% | 3,462,598 |
| 2010-03-04 | 2010-03-02 | 18.658 | 188,129 | -2,513 | 0.00% | 3,510,135 |
| 2010-03-02 | 2010-02-26 | 17.480 | 190,642 | +2,827 | 0.00% | 3,332,433 |
| 2010-02-26 | 2010-02-24 | 17.448 | 187,815 | -628 | 0.00% | 3,277,037 |
| 2010-02-25 | 2010-02-23 | 17.735 | 188,443 | +5,339 | 0.00% | 3,341,994 |
| 2010-02-23 | 2010-02-19 | 17.448 | 183,104 | +5,025 | 0.00% | 3,194,838 |
| 2010-02-19 | 2010-02-17 | 18.149 | 178,079 | -314 | 0.00% | 3,231,901 |
| 2010-02-18 | 2010-02-12 | 17.767 | 178,393 | -942 | 0.00% | 3,169,440 |
| 2010-02-10 | 2010-02-08 | 17.225 | 179,335 | +5,967 | 0.00% | 3,089,106 |
| 2010-02-09 | 2010-02-05 | 17.544 | 173,368 | +3,455 | 0.00% | 3,041,522 |
| 2010-02-05 | 2010-02-03 | 18.563 | 169,913 | +1,884 | 0.00% | 3,154,029 |
| 2010-02-04 | 2010-02-02 | 18.149 | 168,029 | +1,257 | 0.00% | 3,049,506 |
| 2010-02-03 | 2010-02-01 | 18.372 | 166,772 | +1,570 | 0.00% | 3,063,864 |
| 2010-02-02 | 2010-01-29 | 18.149 | 165,202 | -942 | 0.00% | 2,998,200 |
| 2010-02-01 | 2010-01-28 | 18.531 | 166,144 | -4,711 | 0.00% | 3,078,776 |
| 2010-01-29 | 2010-01-27 | 17.894 | 170,855 | +1,256 | 0.00% | 3,057,275 |
| 2010-01-28 | 2010-01-26 | 17.862 | 169,599 | -14,133 | 0.00% | 3,029,400 |
| 2010-01-27 | 2010-01-25 | 18.499 | 183,732 | -1,571 | 0.00% | 3,398,845 |
| 2010-01-26 | 2010-01-22 | 18.626 | 185,303 | -6,281 | 0.00% | 3,451,507 |
| 2010-01-25 | 2010-01-21 | 18.212 | 191,584 | +4,083 | 0.00% | 3,489,199 |
| 2010-01-22 | 2010-01-20 | 18.754 | 187,501 | -3,455 | 0.00% | 3,516,328 |
| 2010-01-21 | 2010-01-19 | 19.263 | 190,956 | -5,025 | 0.00% | 3,678,402 |
| 2010-01-20 | 2010-01-18 | 18.690 | 195,981 | +23,555 | 0.00% | 3,662,879 |
| 2010-01-19 | 2010-01-15 | 18.531 | 172,426 | +27,325 | 0.00% | 3,195,186 |
| 2010-01-18 | 2010-01-14 | 18.594 | 145,101 | +1,570 | 0.00% | 2,698,073 |
| 2010-01-15 | 2010-01-13 | 18.881 | 143,531 | +17,588 | 0.00% | 2,710,010 |
| 2010-01-14 | 2010-01-12 | 19.581 | 125,943 | +6,596 | 0.00% | 2,466,151 |
| 2010-01-13 | 2010-01-11 | 20.027 | 119,347 | +2,198 | 0.00% | 2,390,191 |
| 2010-01-12 | 2010-01-08 | 20.250 | 117,149 | +628 | 0.00% | 2,372,281 |
| 2010-01-11 | 2010-01-07 | 20.282 | 116,521 | +2,199 | 0.00% | 2,363,274 |
| 2010-01-06 | 2010-01-04 | 20.282 | 114,322 | +1,570 | 0.00% | 2,318,674 |
| 2009-12-30 | 2009-12-28 | 20.346 | 112,752 | -10,678 | 0.00% | 2,294,011 |
| 2009-12-29 | 2009-12-24 | 20.409 | 123,430 | +314 | 0.00% | 2,519,122 |
| 2009-12-28 | 2009-12-22 | 19.964 | 123,116 | -1,571 | 0.00% | 2,457,834 |
| 2009-12-23 | 2009-12-21 | 19.454 | 124,687 | +3,141 | 0.00% | 2,425,676 |
| 2009-12-22 | 2009-12-18 | 19.741 | 121,546 | -4,083 | 0.00% | 2,399,401 |
| 2009-12-18 | 2009-12-16 | 20.059 | 125,629 | +5,025 | 0.00% | 2,520,002 |
| 2009-12-17 | 2009-12-15 | 20.314 | 120,604 | +314 | 0.00% | 2,449,925 |
| 2009-12-16 | 2009-12-14 | 20.600 | 120,290 | +943 | 0.00% | 2,478,017 |
| 2009-12-15 | 2009-12-11 | 20.537 | 119,347 | +14,133 | 0.00% | 2,450,991 |
| 2009-12-11 | 2009-12-09 | 20.441 | 105,214 | +3,769 | 0.00% | 2,150,696 |
| 2009-12-10 | 2009-12-08 | 20.760 | 101,445 | +4,711 | 0.00% | 2,105,953 |
| 2009-12-09 | 2009-12-07 | 21.142 | 96,734 | +942 | 0.00% | 2,045,115 |
| 2009-12-08 | 2009-12-04 | 21.460 | 95,792 | +2,827 | 0.00% | 2,055,699 |
| 2009-12-07 | 2009-12-03 | 21.492 | 92,965 | +3,140 | 0.00% | 1,997,992 |
| 2009-12-04 | 2009-12-02 | 21.460 | 89,825 | +628 | 0.00% | 1,927,647 |
| 2009-12-03 | 2009-12-01 | 21.333 | 89,197 | -4,082 | 0.00% | 1,902,810 |
| 2009-12-02 | 2009-11-30 | 20.855 | 93,279 | +1,570 | 0.00% | 1,945,341 |
| 2009-12-01 | 2009-11-27 | 19.932 | 91,709 | +10,050 | 0.00% | 1,827,918 |
| 2009-11-30 | 2009-11-26 | 21.046 | 81,659 | +12,249 | 0.00% | 1,718,605 |
| 2009-11-27 | 2009-11-25 | 21.651 | 69,410 | +5,967 | 0.00% | 1,502,801 |
| 2009-11-26 | 2009-11-24 | 21.810 | 63,443 | +2,513 | 0.00% | 1,383,709 |
| 2009-11-25 | 2009-11-23 | 22.192 | 60,930 | +314 | 0.00% | 1,352,180 |
| 2009-11-24 | 2009-11-20 | 21.492 | 60,616 | +942 | 0.00% | 1,302,751 |
| 2009-11-23 | 2009-11-19 | 21.810 | 59,674 | +628 | 0.00% | 1,301,506 |
| 2009-11-20 | 2009-11-18 | 22.352 | 59,046 | -1,570 | 0.00% | 1,319,769 |
| 2009-11-18 | 2009-11-16 | 22.161 | 60,616 | -4,711 | 0.00% | 1,343,281 |
| 2009-11-17 | 2009-11-13 | 21.651 | 65,327 | +1,570 | 0.00% | 1,414,399 |
| 2009-11-16 | 2009-11-12 | 21.237 | 63,757 | +628 | 0.00% | 1,354,017 |
| 2009-11-11 | 2009-11-09 | 21.205 | 63,129 | -3,454 | 0.00% | 1,338,670 |
| 2009-11-10 | 2009-11-06 | 20.569 | 66,583 | -1,257 | 0.00% | 1,369,514 |
| 2009-11-06 | 2009-11-04 | 20.218 | 67,840 | +314 | 0.00% | 1,371,608 |
| 2009-11-05 | 2009-11-03 | 19.709 | 67,526 | -3,140 | 0.00% | 1,330,859 |
| 2009-11-04 | 2009-11-02 | 20.059 | 70,666 | +1,256 | 0.00% | 1,417,495 |
| 2009-11-03 | 2009-10-30 | 20.027 | 69,410 | -1,884 | 0.00% | 1,390,091 |
| 2009-11-02 | 2009-10-29 | 19.359 | 71,294 | +5,653 | 0.00% | 1,380,152 |
| 2009-10-30 | 2009-10-28 | 19.900 | 65,641 | +2,198 | 0.00% | 1,306,248 |
| 2009-10-29 | 2009-10-27 | 20.346 | 63,443 | -5,339 | 0.00% | 1,290,788 |
| 2009-10-28 | 2009-10-23 | 20.728 | 68,782 | -1,884 | 0.00% | 1,425,694 |
| 2009-10-27 | 2009-10-22 | 20.155 | 70,666 | +3,140 | 0.00% | 1,424,245 |
| 2009-10-23 | 2009-10-21 | 20.155 | 67,526 | -6,281 | 0.00% | 1,360,959 |
| 2009-10-22 | 2009-10-20 | 20.186 | 73,807 | +9,422 | 0.00% | 1,489,901 |
| 2009-10-21 | 2009-10-19 | 19.709 | 64,385 | -1,256 | 0.00% | 1,268,954 |
| 2009-10-19 | 2009-10-15 | 19.900 | 65,641 | +6,281 | 0.00% | 1,306,248 |
| 2009-10-16 | 2009-10-14 | 19.836 | 59,360 | -9,422 | 0.00% | 1,177,477 |
| 2009-10-15 | 2009-10-13 | 19.359 | 68,782 | +628 | 0.00% | 1,331,524 |
| 2009-10-14 | 2009-10-12 | 19.390 | 68,154 | -9,108 | 0.00% | 1,321,536 |
| 2009-10-12 | 2009-10-08 | 19.327 | 77,262 | -942 | 0.00% | 1,493,224 |
| 2009-10-09 | 2009-10-07 | 19.072 | 78,204 | -628 | 0.00% | 1,491,510 |
| 2009-10-08 | 2009-10-06 | 18.754 | 78,832 | +3,141 | 0.00% | 1,478,388 |
| 2009-10-07 | 2009-10-05 | 18.340 | 75,691 | +2,512 | 0.00% | 1,388,153 |
| 2009-10-06 | 2009-10-02 | 18.117 | 73,179 | +1,571 | 0.00% | 1,325,773 |
| 2009-10-02 | 2009-09-29 | 18.913 | 71,608 | +3,140 | 0.00% | 1,354,311 |
| 2009-09-30 | 2009-09-28 | 18.308 | 68,468 | +4,083 | 0.00% | 1,253,505 |
| 2009-09-29 | 2009-09-25 | 18.849 | 64,385 | -628 | 0.00% | 1,213,604 |
| 2009-09-28 | 2009-09-24 | 18.754 | 65,013 | +2,827 | 0.00% | 1,219,231 |
| 2009-09-22 | 2009-09-18 | 19.613 | 62,186 | +1,570 | 0.00% | 1,219,674 |
| 2009-09-18 | 2009-09-16 | 19.581 | 60,616 | -628 | 0.00% | 1,186,951 |
| 2009-09-17 | 2009-09-15 | 18.754 | 61,244 | +628 | 0.00% | 1,148,548 |
| 2009-09-16 | 2009-09-14 | 18.881 | 60,616 | +314 | 0.00% | 1,144,491 |
| 2009-09-14 | 2009-09-10 | 18.817 | 60,302 | -2,198 | 0.00% | 1,134,722 |
| 2009-09-11 | 2009-09-09 | 18.403 | 62,500 | +42,399 | 0.00% | 1,150,213 |
| 2009-09-10 | 2009-09-08 | 18.754 | 20,101 | -8,794 | 0.00% | 376,967 |
| 2009-09-09 | 2009-09-07 | 18.403 | 28,895 | -2,198 | 0.00% | 531,767 |
| 2009-09-08 | 2009-09-04 | 17.926 | 31,093 | -4,397 | 0.00% | 557,367 |
| 2009-09-03 | 2009-09-01 | 16.907 | 35,490 | +628 | 0.00% | 600,027 |
| 2009-09-02 | 2009-08-31 | 16.843 | 34,862 | +3,141 | 0.00% | 587,190 |
| 2009-09-01 | 2009-08-28 | 16.748 | 31,721 | -628 | 0.00% | 531,255 |
| 2009-08-27 | 2009-08-25 | 16.811 | 32,349 | -315 | 0.00% | 543,833 |
| 2009-08-25 | 2009-08-21 | 16.684 | 32,664 | +629 | 0.00% | 544,968 |
| 2009-08-20 | 2009-08-18 | 16.939 | 32,035 | -3,141 | 0.00% | 542,634 |
| 2009-08-19 | 2009-08-17 | 16.875 | 35,176 | +3,769 | 0.00% | 593,598 |
| 2009-08-14 | 2009-08-12 | 16.780 | 31,407 | -942 | 0.00% | 526,996 |
| 2009-08-13 | 2009-08-11 | 16.971 | 32,349 | -943 | 0.00% | 548,983 |
| 2009-08-12 | 2009-08-10 | 16.780 | 33,292 | +1,885 | 0.00% | 558,626 |
| 2009-08-11 | 2009-08-07 | 16.270 | 31,407 | +9,422 | 0.00% | 510,996 |
| 2009-08-07 | 2009-08-05 | 16.907 | 21,985 | +942 | 0.00% | 371,699 |
| 2009-08-06 | 2009-08-04 | 17.225 | 21,043 | +5,025 | 0.00% | 362,473 |
| 2009-08-05 | 2009-08-03 | 17.798 | 16,018 | +314 | 0.00% | 285,096 |
| 2009-08-04 | 2009-07-31 | 17.767 | 15,704 | +314 | 0.00% | 279,007 |
| 2009-08-03 | 2009-07-30 | 17.798 | 15,390 | -2,826 | 0.00% | 273,918 |
| 2009-07-29 | 2009-07-27 | 17.448 | 18,216 | +3,769 | 0.00% | 317,837 |
| 2009-07-28 | 2009-07-24 | 17.225 | 14,447 | -25,126 | 0.00% | 248,854 |
| 2009-07-27 | 2009-07-23 | 16.939 | 39,573 | +3,141 | 0.00% | 670,318 |
| 2009-07-23 | 2009-07-21 | 17.066 | 36,432 | -2,827 | 0.00% | 621,754 |
| 2009-07-22 | 2009-07-20 | 17.193 | 39,259 | +2,827 | 0.00% | 675,000 |
| 2009-07-21 | 2009-07-17 | 16.811 | 36,432 | -943 | 0.00% | 612,474 |
| 2009-07-20 | 2009-07-16 | 16.493 | 37,375 | -628 | 0.00% | 616,427 |
| 2009-07-15 | 2009-07-13 | 15.665 | 38,003 | +10,051 | 0.00% | 595,324 |
| 2009-07-14 | 2009-07-10 | 16.111 | 27,952 | +6,595 | 0.00% | 450,333 |
| 2009-07-13 | 2009-07-09 | 16.238 | 21,357 | +2,199 | 0.00% | 346,801 |
| 2009-07-08 | 2009-07-06 | 16.716 | 19,158 | +628 | 0.00% | 320,243 |
| 2009-07-07 | 2009-07-03 | 17.002 | 18,530 | +314 | 0.00% | 315,056 |
| 2009-07-06 | 2009-07-02 | 17.066 | 18,216 | +2,198 | 0.00% | 310,877 |
| 2009-07-03 | 2009-06-30 | 17.193 | 16,018 | -4,397 | 0.00% | 275,405 |
| 2009-07-02 | 2009-06-29 | 17.098 | 20,415 | +314 | 0.00% | 349,055 |
| 2009-06-30 | 2009-06-26 | 17.353 | 20,101 | +4,397 | 0.00% | 348,807 |
| 2009-06-26 | 2009-06-24 | 16.589 | 15,704 | -314 | 0.00% | 260,506 |
| 2009-06-25 | 2009-06-23 | 16.461 | 16,018 | +314 | 0.00% | 263,675 |
| 2009-06-24 | 2009-06-22 | 17.066 | 15,704 | -3,140 | 0.00% | 268,007 |
| 2009-06-17 | 2009-06-15 | 16.652 | 18,844 | +1,570 | 0.00% | 313,794 |
| 2009-06-12 | 2009-06-10 | 16.015 | 17,274 | -3,141 | 0.00% | 276,650 |
| 2009-06-11 | 2009-06-09 | 15.124 | 20,415 | +6,282 | 0.00% | 308,755 |
| 2009-06-10 | 2009-06-08 | 15.474 | 14,133 | +3,769 | 0.00% | 218,696 |
| 2009-06-09 | 2009-06-05 | 15.633 | 10,364 | -5,026 | 0.00% | 162,024 |
| 2009-06-08 | 2009-06-04 | 15.379 | 15,390 | +5,026 | 0.00% | 236,677 |
| 2009-06-05 | 2009-06-03 | 15.761 | 10,364 | -3,141 | 0.00% | 163,344 |
| 2009-06-04 | 2009-06-02 | 15.602 | 13,505 | +6,281 | 0.00% | 210,698 |
| 2009-06-03 | 2009-06-01 | 16.270 | 7,224 | +3,141 | 0.00% | 117,536 |
| 2009-05-26 | 2009-05-22 | 15.838 | 4,083 | +159 | 0.00% | 64,666 |
| 2009-05-20 | 2009-05-18 | 15.772 | 3,924 | -3,018 | 0.00% | 61,888 |
| 2009-05-19 | 2009-05-15 | 15.407 | 6,942 | -1,509 | 0.00% | 106,956 |
| 2009-05-18 | 2009-05-14 | 14.877 | 8,451 | +1,509 | 0.00% | 125,725 |
| 2009-05-12 | 2009-05-08 | 15.904 | 6,942 | -603 | 0.00% | 110,406 |
| 2009-05-06 | 2009-05-04 | 15.473 | 7,545 | -1,509 | 0.00% | 116,747 |
| 2009-05-05 | 2009-04-30 | 14.778 | 9,054 | +302 | 0.00% | 133,796 |
| 2009-04-29 | 2009-04-27 | 13.320 | 8,752 | +3,018 | 0.00% | 116,574 |
| 2009-04-20 | 2009-04-16 | 14.678 | 5,734 | -3,018 | 0.00% | 84,165 |
| 2009-04-16 | 2009-04-14 | 14.877 | 8,752 | +3,018 | 0.00% | 130,203 |
| 2009-04-15 | 2009-04-09 | 14.446 | 5,734 | -2,113 | 0.00% | 82,835 |
| 2009-04-09 | 2009-04-07 | 14.115 | 7,847 | +1,811 | 0.00% | 110,760 |
| 2009-04-07 | 2009-04-03 | 13.485 | 6,036 | -3,018 | 0.00% | 81,398 |
| 2009-04-06 | 2009-04-02 | 13.618 | 9,054 | +3,320 | 0.00% | 123,296 |
| 2009-04-02 | 2009-03-31 | 13.353 | 5,734 | -3,018 | 0.00% | 76,565 |
| 2009-04-01 | 2009-03-30 | 13.021 | 8,752 | -6,037 | 0.00% | 113,964 |
| 2009-03-31 | 2009-03-27 | 13.883 | 14,789 | +9,055 | 0.00% | 205,315 |
| 2009-03-30 | 2009-03-26 | 13.618 | 5,734 | -1,509 | 0.00% | 78,085 |
| 2009-03-27 | 2009-03-25 | 11.862 | 7,243 | -6,037 | 0.00% | 85,915 |
| 2009-03-26 | 2009-03-24 | 11.729 | 13,280 | -3,018 | 0.00% | 155,765 |
| 2009-03-25 | 2009-03-23 | 11.663 | 16,298 | +6,037 | 0.00% | 190,084 |
| 2009-03-24 | 2009-03-20 | 10.967 | 10,261 | -302 | 0.00% | 112,535 |
| 2009-03-18 | 2009-03-16 | 11.431 | 10,563 | -906 | 0.00% | 120,746 |
| 2009-03-17 | 2009-03-13 | 11.100 | 11,469 | -603 | 0.00% | 127,303 |
| 2009-03-06 | 2009-03-04 | 10.536 | 12,072 | +905 | 0.00% | 127,196 |
| 2009-03-04 | 2009-03-02 | 10.205 | 11,167 | +1,207 | 0.00% | 113,961 |
| 2009-02-19 | 2009-02-17 | 11.166 | 9,960 | +1,811 | 0.00% | 111,213 |
| 2009-02-12 | 2009-02-10 | 12.193 | 8,149 | -603 | 0.00% | 99,362 |
| 2009-02-10 | 2009-02-06 | 12.094 | 8,752 | -1,811 | 0.00% | 105,844 |
| 2009-02-05 | 2009-02-03 | 10.934 | 10,563 | -604 | 0.00% | 115,497 |
| 2009-02-02 | 2009-01-29 | 11.199 | 11,167 | -604 | 0.00% | 125,061 |
| 2009-01-23 | 2009-01-21 | 10.536 | 11,771 | +1,208 | 0.00% | 124,025 |
| 2009-01-14 | 2009-01-12 | 11.464 | 10,563 | +1,811 | 0.00% | 121,096 |
| 2009-01-13 | 2009-01-09 | 12.094 | 8,752 | +301 | 0.00% | 105,844 |
| 2009-01-09 | 2009-01-07 | 13.121 | 8,451 | +1,509 | 0.00% | 110,885 |
| 2008-12-30 | 2008-12-24 | 13.717 | 6,942 | +302 | 0.00% | 95,225 |
| 2008-12-23 | 2008-12-19 | 14.512 | 6,640 | -1,207 | 0.00% | 96,363 |
| 2008-12-08 | 2008-12-04 | 13.253 | 7,847 | -604 | 0.00% | 104,000 |
| 2008-11-24 | 2008-11-20 | 10.868 | 8,451 | +302 | 0.00% | 91,844 |
| 2008-11-07 | 2008-11-05 | 13.055 | 8,149 | -2,414 | 0.00% | 106,382 |
| 2008-11-05 | 2008-11-03 | 12.326 | 10,563 | -18,109 | 0.00% | 130,196 |
| 2008-10-31 | 2008-10-29 | 10.702 | 28,672 | +604 | 0.00% | 306,852 |
| 2008-10-30 | 2008-10-28 | 10.802 | 28,068 | +17,505 | 0.00% | 303,178 |
| 2008-10-29 | 2008-10-27 | 9.277 | 10,563 | +603 | 0.00% | 97,997 |
| 2008-10-28 | 2008-10-24 | 10.437 | 9,960 | +2,415 | 0.00% | 103,953 |
| 2008-10-23 | 2008-10-21 | 12.425 | 7,545 | +1,207 | 0.00% | 93,747 |
| 2008-10-16 | 2008-10-14 | 14.612 | 6,338 | -16,599 | 0.00% | 92,610 |
| 2008-10-15 | 2008-10-13 | 14.181 | 22,937 | +13,581 | 0.00% | 325,273 |
| 2008-10-14 | 2008-10-10 | 12.425 | 9,356 | +3,622 | 0.00% | 116,249 |
| 2008-10-10 | 2008-10-08 | 12.591 | 5,734 | +1,207 | 0.00% | 72,195 |
| 2008-10-09 | 2008-10-06 | 13.684 | 4,527 | +1,509 | 0.00% | 61,948 |
| 2008-10-08 | 2008-10-03 | 14.446 | 3,018 | +1,509 | 0.00% | 43,599 |
| 2008-09-25 | 2008-09-23 | 15.440 | 1,509 | +1,509 | 0.00% | 23,299 |
| 2008-09-23 | 2008-09-19 | 15.473 | 0 | -1,509 | ||
| 2008-09-22 | 2008-09-18 | 13.320 | 1,509 | +1,509 | 0.00% | 20,099 |
| 2008-09-10 | 2008-09-08 | 17.495 | 0 | -1,509 | ||
| 2008-09-09 | 2008-09-05 | 16.865 | 1,509 | +1,509 | 0.00% | 25,449 |
| 2008-04-18 | 2008-04-16 | 19.618 | 0 | -3,529 | ||
| 2008-04-17 | 2008-04-15 | 19.720 | 3,529 | +1,764 | 0.00% | 69,591 |
| 2008-04-16 | 2008-04-14 | 19.686 | 1,765 | +1,765 | 0.00% | 34,746 |
| 2008-04-15 | 2008-04-11 | 20.910 | 0 | -1,471 | ||
| 2008-04-11 | 2008-04-09 | 20.026 | 1,471 | +1,471 | 0.00% | 29,458 |
| 2008-04-09 | 2008-04-07 | 20.060 | 0 | -2,647 | ||
| 2008-04-08 | 2008-04-03 | 19.992 | 2,647 | +2,647 | 0.00% | 52,918 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy