History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 4,214,000 | +0 | 0.00% | 23,851,240 |
| 2025-10-13 | 2025-10-09 | 5.650 | 4,214,000 | +0 | 0.00% | 23,809,100 |
| 2025-10-10 | 2025-10-08 | 5.600 | 4,214,000 | +19,000 | 0.00% | 23,598,400 |
| 2025-10-09 | 2025-10-06 | 5.660 | 4,195,000 | +1,000 | 0.00% | 23,743,700 |
| 2025-10-08 | 2025-10-03 | 5.700 | 4,194,000 | -2,000 | 0.00% | 23,905,800 |
| 2025-09-30 | 2025-09-26 | 5.700 | 4,196,000 | +4,000 | 0.00% | 23,917,200 |
| 2025-09-29 | 2025-09-25 | 5.670 | 4,192,000 | +7,000 | 0.00% | 23,768,640 |
| 2025-09-25 | 2025-09-23 | 5.780 | 4,185,000 | +98,000 | 0.00% | 24,189,300 |
| 2025-09-24 | 2025-09-22 | 5.740 | 4,087,000 | +3,000 | 0.00% | 23,459,380 |
| 2025-09-23 | 2025-09-19 | 5.880 | 4,084,000 | -1,418,000 | 0.00% | 24,013,920 |
| 2025-09-22 | 2025-09-18 | 5.910 | 5,502,000 | +4,000 | 0.01% | 32,516,820 |
| 2025-09-19 | 2025-09-17 | 5.980 | 5,498,000 | +4,000 | 0.01% | 32,878,040 |
| 2025-09-18 | 2025-09-16 | 5.950 | 5,494,000 | +4,000 | 0.01% | 32,689,300 |
| 2025-09-16 | 2025-09-12 | 6.000 | 5,490,000 | -8,000 | 0.01% | 32,940,000 |
| 2025-09-15 | 2025-09-11 | 6.000 | 5,498,000 | -12,000 | 0.01% | 32,988,000 |
| 2025-09-12 | 2025-09-10 | 6.000 | 5,510,000 | -22,000 | 0.01% | 33,060,000 |
| 2025-09-11 | 2025-09-09 | 5.890 | 5,532,000 | +1,418,000 | 0.01% | 32,583,480 |
| 2025-09-05 | 2025-09-03 | 5.740 | 4,114,000 | +29,000 | 0.00% | 23,614,360 |
| 2025-09-04 | 2025-09-02 | 5.810 | 4,085,000 | -6,000 | 0.00% | 23,733,850 |
| 2025-09-03 | 2025-09-01 | 5.730 | 4,091,000 | +40,000 | 0.00% | 23,441,430 |
| 2025-09-02 | 2025-08-29 | 5.770 | 4,051,000 | +2,000 | 0.00% | 23,374,270 |
| 2025-09-01 | 2025-08-28 | 5.790 | 4,049,000 | +5,000 | 0.00% | 23,443,710 |
| 2025-08-29 | 2025-08-27 | 5.770 | 4,044,000 | +39,000 | 0.00% | 23,333,880 |
| 2025-08-28 | 2025-08-26 | 5.850 | 4,005,000 | +18,000 | 0.00% | 23,429,250 |
| 2025-08-27 | 2025-08-25 | 5.940 | 3,987,000 | -6,000 | 0.00% | 23,682,780 |
| 2025-08-26 | 2025-08-22 | 5.960 | 3,993,000 | -1,000 | 0.00% | 23,798,280 |
| 2025-08-25 | 2025-08-21 | 5.940 | 3,994,000 | +1,000 | 0.00% | 23,724,360 |
| 2025-08-21 | 2025-08-19 | 5.880 | 3,993,000 | -1,000 | 0.00% | 23,478,840 |
| 2025-08-20 | 2025-08-18 | 5.880 | 3,994,000 | +1,000 | 0.00% | 23,484,720 |
| 2025-08-19 | 2025-08-15 | 5.960 | 3,993,000 | +65,000 | 0.00% | 23,798,280 |
| 2025-08-18 | 2025-08-14 | 6.150 | 3,928,000 | +1,000 | 0.00% | 24,157,200 |
| 2025-08-13 | 2025-08-11 | 6.080 | 3,927,000 | +3,000 | 0.00% | 23,876,160 |
| 2025-08-07 | 2025-08-05 | 6.160 | 3,924,000 | +20,000 | 0.00% | 24,171,840 |
| 2025-08-06 | 2025-08-04 | 6.060 | 3,904,000 | -30,000 | 0.00% | 23,658,240 |
| 2025-08-05 | 2025-08-01 | 5.980 | 3,934,000 | +1,000 | 0.00% | 23,525,320 |
| 2025-08-04 | 2025-07-31 | 6.020 | 3,933,000 | +26,000 | 0.00% | 23,676,660 |
| 2025-08-01 | 2025-07-30 | 6.050 | 3,907,000 | +1,000 | 0.00% | 23,637,350 |
| 2025-07-31 | 2025-07-29 | 6.070 | 3,906,000 | -27,000 | 0.00% | 23,709,420 |
| 2025-07-29 | 2025-07-25 | 6.090 | 3,933,000 | -5,000 | 0.00% | 23,951,970 |
| 2025-07-28 | 2025-07-24 | 6.150 | 3,938,000 | -2,000 | 0.00% | 24,218,700 |
| 2025-07-25 | 2025-07-23 | 6.150 | 3,940,000 | +2,000 | 0.00% | 24,231,000 |
| 2025-07-24 | 2025-07-22 | 6.080 | 3,938,000 | +1,000 | 0.00% | 23,943,040 |
| 2025-07-23 | 2025-07-21 | 6.140 | 3,937,000 | +2,000 | 0.00% | 24,173,180 |
| 2025-07-22 | 2025-07-18 | 6.190 | 3,935,000 | -9,000 | 0.00% | 24,357,650 |
| 2025-07-21 | 2025-07-17 | 6.140 | 3,944,000 | +3,000 | 0.00% | 24,216,160 |
| 2025-07-18 | 2025-07-16 | 6.220 | 3,941,000 | -68,000 | 0.00% | 24,513,020 |
| 2025-07-17 | 2025-07-15 | 6.150 | 4,009,000 | -9,000 | 0.00% | 24,655,350 |
| 2025-07-16 | 2025-07-14 | 6.180 | 4,018,000 | +3,000 | 0.00% | 24,831,240 |
| 2025-07-15 | 2025-07-11 | 6.210 | 4,015,000 | +13,000 | 0.00% | 24,933,150 |
| 2025-07-11 | 2025-07-09 | 6.100 | 4,002,000 | +5,000 | 0.00% | 24,412,200 |
| 2025-07-10 | 2025-07-08 | 6.150 | 3,997,000 | +6,000 | 0.00% | 24,581,550 |
| 2025-07-09 | 2025-07-07 | 6.130 | 3,991,000 | +2,000 | 0.00% | 24,464,830 |
| 2025-07-07 | 2025-07-03 | 6.090 | 3,989,000 | +6,000 | 0.00% | 24,293,010 |
| 2025-07-04 | 2025-07-02 | 6.526 | 3,983,000 | +9,000 | 0.00% | 25,991,730 |
| 2025-07-03 | 2025-06-30 | 6.402 | 3,974,000 | +100,437 | 0.00% | 25,442,153 |
| 2025-07-02 | 2025-06-27 | 6.505 | 3,873,563 | +5,829 | 0.00% | 25,197,840 |
| 2025-06-30 | 2025-06-26 | 6.639 | 3,867,734 | +972 | 0.00% | 25,677,452 |
| 2025-06-27 | 2025-06-25 | 6.639 | 3,866,762 | -1,943 | 0.00% | 25,670,999 |
| 2025-06-26 | 2025-06-24 | 6.587 | 3,868,705 | -31,090 | 0.00% | 25,484,799 |
| 2025-06-25 | 2025-06-23 | 6.464 | 3,899,795 | +972 | 0.00% | 25,207,922 |
| 2025-06-23 | 2025-06-19 | 6.207 | 3,898,823 | -972 | 0.00% | 24,198,389 |
| 2025-06-20 | 2025-06-18 | 6.248 | 3,899,795 | +1,943 | 0.00% | 24,364,982 |
| 2025-06-17 | 2025-06-13 | 6.279 | 3,897,852 | +3,887 | 0.00% | 24,473,202 |
| 2025-06-16 | 2025-06-12 | 6.330 | 3,893,965 | +9,715 | 0.00% | 24,649,197 |
| 2025-06-13 | 2025-06-11 | 6.351 | 3,884,250 | -4,858 | 0.00% | 24,667,660 |
| 2025-06-12 | 2025-06-10 | 6.196 | 3,889,108 | +22,346 | 0.00% | 24,098,062 |
| 2025-06-11 | 2025-06-09 | 6.124 | 3,866,762 | +8,744 | 0.00% | 23,680,999 |
| 2025-06-10 | 2025-06-06 | 6.052 | 3,858,018 | +3,886 | 0.00% | 23,349,479 |
| 2025-06-06 | 2025-06-04 | 5.990 | 3,854,132 | +1,943 | 0.00% | 23,087,940 |
| 2025-06-04 | 2025-06-02 | 5.795 | 3,852,189 | +69,952 | 0.00% | 22,322,951 |
| 2025-06-03 | 2025-05-30 | 5.877 | 3,782,237 | +1,943 | 0.00% | 22,229,028 |
| 2025-06-02 | 2025-05-29 | 5.877 | 3,780,294 | -972 | 0.00% | 22,217,608 |
| 2025-05-30 | 2025-05-28 | 5.888 | 3,781,266 | -2,914 | 0.00% | 22,262,241 |
| 2025-05-29 | 2025-05-27 | 5.867 | 3,784,180 | -21,375 | 0.00% | 22,201,497 |
| 2025-05-28 | 2025-05-26 | 5.867 | 3,805,555 | -107,841 | 0.00% | 22,326,903 |
| 2025-05-27 | 2025-05-23 | 5.857 | 3,913,396 | -27,204 | 0.00% | 22,919,318 |
| 2025-05-26 | 2025-05-22 | 5.795 | 3,940,600 | -2,914 | 0.00% | 22,835,281 |
| 2025-05-23 | 2025-05-21 | 5.785 | 3,943,514 | +971 | 0.00% | 22,811,578 |
| 2025-05-22 | 2025-05-20 | 5.785 | 3,942,543 | -16,516 | 0.00% | 22,805,961 |
| 2025-05-21 | 2025-05-19 | 5.713 | 3,959,059 | +971 | 0.00% | 22,616,249 |
| 2025-05-19 | 2025-05-15 | 5.805 | 3,958,088 | -4,857 | 0.00% | 22,977,362 |
| 2025-05-16 | 2025-05-14 | 5.795 | 3,962,945 | -1,943 | 0.00% | 22,964,768 |
| 2025-05-15 | 2025-05-13 | 5.733 | 3,964,888 | +971 | 0.00% | 22,731,167 |
| 2025-05-14 | 2025-05-12 | 5.661 | 3,963,917 | +4,858 | 0.00% | 22,440,000 |
| 2025-05-13 | 2025-05-09 | 5.620 | 3,959,059 | +5,829 | 0.00% | 22,249,499 |
| 2025-05-12 | 2025-05-08 | 5.579 | 3,953,230 | +3,886 | 0.00% | 22,053,981 |
| 2025-05-09 | 2025-05-07 | 5.558 | 3,949,344 | +972 | 0.00% | 21,951,002 |
| 2025-05-08 | 2025-05-06 | 5.507 | 3,948,372 | +14,573 | 0.00% | 21,742,399 |
| 2025-05-07 | 2025-05-02 | 5.486 | 3,933,799 | -1,943 | 0.00% | 21,581,170 |
| 2025-05-06 | 2025-04-30 | 5.476 | 3,935,742 | +26,232 | 0.00% | 21,551,320 |
| 2025-04-29 | 2025-04-25 | 5.630 | 3,909,510 | +67,037 | 0.00% | 22,011,279 |
| 2025-04-24 | 2025-04-22 | 5.527 | 3,842,473 | +8,744 | 0.00% | 21,238,348 |
| 2025-04-17 | 2025-04-15 | 5.476 | 3,833,729 | +7,772 | 0.00% | 20,992,718 |
| 2025-04-16 | 2025-04-14 | 5.476 | 3,825,957 | -9,716 | 0.00% | 20,950,160 |
| 2025-04-14 | 2025-04-10 | 5.239 | 3,835,673 | +972 | 0.00% | 20,095,322 |
| 2025-04-11 | 2025-04-09 | 5.146 | 3,834,701 | +972 | 0.00% | 19,735,000 |
| 2025-04-10 | 2025-04-08 | 5.157 | 3,833,729 | +81,610 | 0.00% | 19,769,458 |
| 2025-04-09 | 2025-04-07 | 5.188 | 3,752,119 | -64,123 | 0.00% | 19,464,478 |
| 2025-04-08 | 2025-04-03 | 5.620 | 3,816,242 | -8,744 | 0.00% | 21,446,882 |
| 2025-04-07 | 2025-04-02 | 5.692 | 3,824,986 | -11,658 | 0.00% | 21,771,613 |
| 2025-04-03 | 2025-04-01 | 5.671 | 3,836,644 | +2,915 | 0.00% | 21,758,989 |
| 2025-04-02 | 2025-03-31 | 5.702 | 3,833,729 | +1,943 | 0.00% | 21,860,837 |
| 2025-03-31 | 2025-03-27 | 5.702 | 3,831,786 | -21,374 | 0.00% | 21,849,758 |
| 2025-03-28 | 2025-03-26 | 5.733 | 3,853,160 | +1,943 | 0.00% | 22,090,618 |
| 2025-03-27 | 2025-03-25 | 5.754 | 3,851,217 | +124,358 | 0.00% | 22,158,758 |
| 2025-03-26 | 2025-03-24 | 5.836 | 3,726,859 | +43,720 | 0.00% | 21,750,119 |
| 2025-03-24 | 2025-03-20 | 5.774 | 3,683,139 | +36,918 | 0.00% | 21,267,507 |
| 2025-03-21 | 2025-03-19 | 5.836 | 3,646,221 | -5,829 | 0.00% | 21,279,512 |
| 2025-03-20 | 2025-03-18 | 5.857 | 3,652,050 | +20,403 | 0.00% | 21,388,710 |
| 2025-03-19 | 2025-03-17 | 5.815 | 3,631,647 | -972 | 0.00% | 21,119,698 |
| 2025-03-18 | 2025-03-14 | 5.815 | 3,632,619 | +73,838 | 0.00% | 21,125,350 |
| 2025-03-17 | 2025-03-13 | 5.713 | 3,558,781 | +9,715 | 0.00% | 20,329,648 |
| 2025-03-12 | 2025-03-10 | 5.723 | 3,549,066 | -11,658 | 0.00% | 20,310,681 |
| 2025-03-11 | 2025-03-07 | 5.774 | 3,560,724 | +80,638 | 0.00% | 20,560,648 |
| 2025-03-10 | 2025-03-06 | 5.826 | 3,480,086 | +9,716 | 0.00% | 20,274,121 |
| 2025-03-07 | 2025-03-05 | 5.785 | 3,470,370 | -15,545 | 0.00% | 20,074,638 |
| 2025-03-06 | 2025-03-04 | 5.640 | 3,485,915 | +4,858 | 0.00% | 19,662,239 |
| 2025-03-04 | 2025-02-28 | 5.661 | 3,481,057 | -972 | 0.00% | 19,706,498 |
| 2025-03-03 | 2025-02-27 | 5.754 | 3,482,029 | -38,862 | 0.00% | 20,034,560 |
| 2025-02-28 | 2025-02-26 | 5.754 | 3,520,891 | +4,858 | 0.00% | 20,258,161 |
| 2025-02-27 | 2025-02-25 | 5.682 | 3,516,033 | +89,382 | 0.00% | 19,976,879 |
| 2025-02-26 | 2025-02-24 | 5.733 | 3,426,651 | +3,886 | 0.00% | 19,645,392 |
| 2025-02-25 | 2025-02-21 | 5.754 | 3,422,765 | +17,488 | 0.00% | 19,693,573 |
| 2025-02-24 | 2025-02-20 | 5.764 | 3,405,277 | +4,858 | 0.00% | 19,628,002 |
| 2025-02-21 | 2025-02-19 | 5.764 | 3,400,419 | +2,915 | 0.00% | 19,600,000 |
| 2025-02-20 | 2025-02-18 | 5.857 | 3,397,504 | +87,439 | 0.00% | 19,897,928 |
| 2025-02-18 | 2025-02-14 | 5.867 | 3,310,065 | -7,772 | 0.00% | 19,419,900 |
| 2025-02-17 | 2025-02-13 | 5.795 | 3,317,837 | -3,887 | 0.00% | 19,226,448 |
| 2025-02-14 | 2025-02-12 | 5.764 | 3,321,724 | -13,601 | 0.00% | 19,146,403 |
| 2025-02-11 | 2025-02-07 | 5.538 | 3,335,325 | +971 | 0.00% | 18,469,539 |
| 2025-02-10 | 2025-02-06 | 5.548 | 3,334,354 | +972 | 0.00% | 18,498,482 |
| 2025-02-07 | 2025-02-05 | 5.517 | 3,333,382 | +971 | 0.00% | 18,390,159 |
| 2025-02-03 | 2025-01-24 | 5.404 | 3,332,411 | -2,914 | 0.00% | 18,007,502 |
| 2025-01-27 | 2025-01-23 | 5.260 | 3,335,325 | -37,891 | 0.00% | 17,542,629 |
| 2025-01-24 | 2025-01-22 | 5.126 | 3,373,216 | +4,858 | 0.00% | 17,290,562 |
| 2025-01-09 | 2025-01-07 | 5.054 | 3,368,358 | +19,431 | 0.00% | 17,022,971 |
| 2025-01-08 | 2025-01-06 | 5.033 | 3,348,927 | +1,943 | 0.00% | 16,855,831 |
| 2025-01-07 | 2025-01-03 | 5.033 | 3,346,984 | -9,715 | 0.00% | 16,846,051 |
| 2025-01-06 | 2025-01-02 | 4.992 | 3,356,699 | +40,805 | 0.00% | 16,756,749 |
| 2025-01-03 | 2024-12-31 | 5.699 | 3,315,894 | -9,716 | 0.00% | 18,898,254 |
| 2025-01-02 | 2024-12-27 | 5.645 | 3,325,610 | +131,576 | 0.00% | 18,771,731 |
| 2024-12-30 | 2024-12-24 | 5.634 | 3,194,034 | -16,455 | 0.00% | 17,994,098 |
| 2024-12-19 | 2024-12-17 | 5.305 | 3,210,489 | -36,566 | 0.00% | 17,033,200 |
| 2024-12-18 | 2024-12-16 | 5.316 | 3,247,055 | -1,828 | 0.00% | 17,262,720 |
| 2024-12-13 | 2024-12-11 | 5.240 | 3,248,883 | +9,141 | 0.00% | 17,023,658 |
| 2024-12-12 | 2024-12-10 | 5.273 | 3,239,742 | -63,990 | 0.00% | 17,082,081 |
| 2024-12-11 | 2024-12-09 | 5.273 | 3,303,732 | -5,485 | 0.00% | 17,419,479 |
| 2024-12-10 | 2024-12-06 | 5.196 | 3,309,217 | +17,369 | 0.00% | 17,195,000 |
| 2024-12-09 | 2024-12-05 | 5.120 | 3,291,848 | +27,424 | 0.00% | 16,852,679 |
| 2024-12-06 | 2024-12-04 | 5.174 | 3,264,424 | +31,995 | 0.00% | 16,890,831 |
| 2024-12-03 | 2024-11-29 | 4.988 | 3,232,429 | +4,571 | 0.00% | 16,124,162 |
| 2024-12-02 | 2024-11-28 | 4.977 | 3,227,858 | +914 | 0.00% | 16,066,051 |
| 2024-11-29 | 2024-11-27 | 5.054 | 3,226,944 | +914 | 0.00% | 16,308,601 |
| 2024-11-28 | 2024-11-26 | 4.999 | 3,226,030 | -91,414 | 0.00% | 16,127,532 |
| 2024-11-27 | 2024-11-25 | 5.010 | 3,317,444 | -5,485 | 0.00% | 16,620,818 |
| 2024-11-26 | 2024-11-22 | 5.010 | 3,322,929 | +88,672 | 0.00% | 16,648,298 |
| 2024-11-21 | 2024-11-19 | 5.185 | 3,234,257 | -2,742 | 0.00% | 16,770,120 |
| 2024-11-18 | 2024-11-14 | 5.043 | 3,236,999 | +914 | 0.00% | 16,324,008 |
| 2024-11-14 | 2024-11-12 | 5.098 | 3,236,085 | -53,021 | 0.00% | 16,496,399 |
| 2024-11-13 | 2024-11-11 | 5.218 | 3,289,106 | -92,329 | 0.00% | 17,162,461 |
| 2024-11-12 | 2024-11-08 | 5.327 | 3,381,435 | -8,227 | 0.00% | 18,014,131 |
| 2024-11-11 | 2024-11-07 | 5.360 | 3,389,662 | +92,329 | 0.00% | 18,169,199 |
| 2024-11-06 | 2024-11-04 | 5.240 | 3,297,333 | +914 | 0.00% | 17,277,529 |
| 2024-11-05 | 2024-11-01 | 5.196 | 3,296,419 | -63,990 | 0.00% | 17,128,500 |
| 2024-11-01 | 2024-10-30 | 5.054 | 3,360,409 | +28,338 | 0.00% | 16,983,118 |
| 2024-10-29 | 2024-10-25 | 5.185 | 3,332,071 | +1,829 | 0.00% | 17,277,301 |
| 2024-10-28 | 2024-10-24 | 5.218 | 3,330,242 | -915 | 0.00% | 17,377,107 |
| 2024-10-23 | 2024-10-21 | 5.130 | 3,331,157 | +1,829 | 0.00% | 17,090,362 |
| 2024-10-21 | 2024-10-17 | 5.141 | 3,329,328 | +914 | 0.00% | 17,117,398 |
| 2024-10-18 | 2024-10-16 | 5.218 | 3,328,414 | -914 | 0.00% | 17,367,569 |
| 2024-10-17 | 2024-10-15 | 5.163 | 3,329,328 | +54,849 | 0.00% | 17,190,238 |
| 2024-10-16 | 2024-10-14 | 5.284 | 3,274,479 | -6,399 | 0.00% | 17,301,058 |
| 2024-10-14 | 2024-10-09 | 4.955 | 3,280,878 | +11,883 | 0.00% | 16,258,168 |
| 2024-10-10 | 2024-10-08 | 5.054 | 3,268,995 | +915 | 0.00% | 16,521,122 |
| 2024-10-09 | 2024-10-07 | 5.284 | 3,268,080 | -10,056 | 0.00% | 17,267,248 |
| 2024-10-08 | 2024-10-04 | 5.284 | 3,278,136 | -32,909 | 0.00% | 17,320,380 |
| 2024-10-04 | 2024-10-02 | 5.295 | 3,311,045 | +25,596 | 0.00% | 17,530,478 |
| 2024-10-03 | 2024-09-30 | 5.076 | 3,285,449 | +22,853 | 0.00% | 16,676,159 |
| 2024-10-02 | 2024-09-27 | 5.152 | 3,262,596 | -13,712 | 0.00% | 16,809,992 |
| 2024-09-27 | 2024-09-25 | 5.229 | 3,276,308 | +21,026 | 0.00% | 17,131,521 |
| 2024-09-26 | 2024-09-24 | 5.141 | 3,255,282 | +2,742 | 0.00% | 16,736,698 |
| 2024-09-20 | 2024-09-17 | 4.748 | 3,252,540 | -9,141 | 0.00% | 15,441,721 |
| 2024-09-16 | 2024-09-12 | 4.540 | 3,261,681 | +14,626 | 0.00% | 14,807,198 |
| 2024-09-13 | 2024-09-11 | 4.496 | 3,247,055 | +9,141 | 0.00% | 14,598,720 |
| 2024-09-11 | 2024-09-09 | 4.551 | 3,237,914 | -7,313 | 0.00% | 14,734,722 |
| 2024-09-09 | 2024-09-04 | 4.649 | 3,245,227 | +2,743 | 0.00% | 15,087,501 |
| 2024-09-05 | 2024-09-03 | 4.682 | 3,242,484 | +17,369 | 0.00% | 15,181,159 |
| 2024-09-04 | 2024-09-02 | 4.780 | 3,225,115 | +69,475 | 0.00% | 15,417,358 |
| 2024-09-03 | 2024-08-30 | 4.912 | 3,155,640 | +18,283 | 0.00% | 15,499,479 |
| 2024-09-02 | 2024-08-29 | 5.054 | 3,137,357 | +4,571 | 0.00% | 15,855,839 |
| 2024-08-30 | 2024-08-28 | 5.185 | 3,132,786 | -18,283 | 0.00% | 16,243,978 |
| 2024-08-23 | 2024-08-21 | 5.076 | 3,151,069 | -915 | 0.00% | 15,994,078 |
| 2024-08-22 | 2024-08-20 | 5.141 | 3,151,984 | -47,535 | 0.00% | 16,205,602 |
| 2024-08-21 | 2024-08-19 | 5.141 | 3,199,519 | -5,485 | 0.00% | 16,449,999 |
| 2024-08-19 | 2024-08-15 | 5.010 | 3,205,004 | +914 | 0.00% | 16,057,479 |
| 2024-08-13 | 2024-08-09 | 4.802 | 3,204,090 | -16,455 | 0.00% | 15,386,950 |
| 2024-08-09 | 2024-08-07 | 4.671 | 3,220,545 | +47,536 | 0.00% | 15,043,211 |
| 2024-08-08 | 2024-08-06 | 4.584 | 3,173,009 | -914 | 0.00% | 14,543,490 |
| 2024-08-07 | 2024-08-05 | 4.616 | 3,173,923 | -9,142 | 0.00% | 14,651,839 |
| 2024-08-06 | 2024-08-02 | 4.726 | 3,183,065 | -4,570 | 0.00% | 15,042,242 |
| 2024-08-02 | 2024-07-31 | 4.748 | 3,187,635 | -914 | 0.00% | 15,133,578 |
| 2024-07-29 | 2024-07-25 | 4.748 | 3,188,549 | -10,056 | 0.00% | 15,137,918 |
| 2024-07-24 | 2024-07-22 | 4.682 | 3,198,605 | -7,313 | 0.00% | 14,975,719 |
| 2024-07-23 | 2024-07-19 | 4.649 | 3,205,918 | +52,106 | 0.00% | 14,904,749 |
| 2024-07-18 | 2024-07-16 | 4.780 | 3,153,812 | -36,566 | 0.00% | 15,076,501 |
| 2024-07-16 | 2024-07-12 | 4.901 | 3,190,378 | +9,142 | 0.00% | 15,635,201 |
| 2024-07-15 | 2024-07-11 | 4.769 | 3,181,236 | -133,466 | 0.00% | 15,172,799 |
| 2024-07-12 | 2024-07-10 | 4.726 | 3,314,702 | +9,142 | 0.00% | 15,664,320 |
| 2024-07-11 | 2024-07-09 | 4.715 | 3,305,560 | +45,707 | 0.00% | 15,584,958 |
| 2024-07-10 | 2024-07-08 | 4.737 | 3,259,853 | +91,415 | 0.00% | 15,440,780 |
| 2024-07-09 | 2024-07-05 | 5.537 | 3,168,438 | +914 | 0.00% | 17,543,294 |
| 2024-07-08 | 2024-07-04 | 5.690 | 3,167,524 | +141,367 | 0.00% | 18,023,333 |
| 2024-07-05 | 2024-07-03 | 5.572 | 3,026,157 | -3,395 | 0.00% | 16,862,450 |
| 2024-07-04 | 2024-07-02 | 5.596 | 3,029,552 | -1,053,426 | 0.00% | 16,952,747 |
| 2024-07-03 | 2024-06-28 | 5.466 | 4,082,978 | -1,803,810 | 0.01% | 22,318,402 |
| 2024-06-26 | 2024-06-24 | 5.372 | 5,886,788 | +849 | 0.01% | 31,623,600 |
| 2024-06-25 | 2024-06-21 | 5.325 | 5,885,939 | -5,942 | 0.01% | 31,341,679 |
| 2024-06-24 | 2024-06-20 | 5.396 | 5,891,881 | -1,698,553 | 0.01% | 31,789,779 |
| 2024-06-21 | 2024-06-19 | 5.360 | 7,590,434 | -1,698 | 0.01% | 40,686,101 |
| 2024-06-20 | 2024-06-18 | 5.172 | 7,592,132 | -848 | 0.01% | 39,264,162 |
| 2024-06-19 | 2024-06-17 | 5.101 | 7,592,980 | +257,202 | 0.01% | 38,731,848 |
| 2024-06-17 | 2024-06-13 | 5.089 | 7,335,778 | +7,639 | 0.01% | 37,333,439 |
| 2024-06-13 | 2024-06-11 | 5.136 | 7,328,139 | -2,546 | 0.01% | 37,639,882 |
| 2024-06-12 | 2024-06-07 | 5.207 | 7,330,685 | +10,186 | 0.01% | 38,171,119 |
| 2024-06-11 | 2024-06-06 | 5.148 | 7,320,499 | +33,954 | 0.01% | 37,686,880 |
| 2024-06-06 | 2024-06-04 | 5.219 | 7,286,545 | +11,884 | 0.01% | 38,027,121 |
| 2024-06-05 | 2024-06-03 | 5.266 | 7,274,661 | +8,489 | 0.01% | 38,307,900 |
| 2024-06-04 | 2024-05-31 | 5.207 | 7,266,172 | -93,374 | 0.01% | 37,835,198 |
| 2024-06-03 | 2024-05-30 | 5.266 | 7,359,546 | +3,395 | 0.01% | 38,754,899 |
| 2024-05-31 | 2024-05-29 | 5.360 | 7,356,151 | -1,697 | 0.01% | 39,430,302 |
| 2024-05-30 | 2024-05-28 | 5.466 | 7,357,848 | -67,060 | 0.01% | 40,219,518 |
| 2024-05-29 | 2024-05-27 | 5.490 | 7,424,908 | -2,546 | 0.01% | 40,761,022 |
| 2024-05-28 | 2024-05-24 | 5.490 | 7,427,454 | +1,697 | 0.01% | 40,774,999 |
| 2024-05-27 | 2024-05-23 | 5.537 | 7,425,757 | -7,639 | 0.01% | 41,115,602 |
| 2024-05-23 | 2024-05-21 | 5.608 | 7,433,396 | -849 | 0.01% | 41,683,319 |
| 2024-05-22 | 2024-05-20 | 5.572 | 7,434,245 | -1,698 | 0.01% | 41,425,340 |
| 2024-05-21 | 2024-05-17 | 5.549 | 7,435,943 | -36,500 | 0.01% | 41,259,601 |
| 2024-05-20 | 2024-05-16 | 5.549 | 7,472,443 | -2,555,894 | 0.01% | 41,462,128 |
| 2024-05-17 | 2024-05-14 | 5.266 | 10,028,337 | +849 | 0.01% | 52,808,583 |
| 2024-05-14 | 2024-05-10 | 5.337 | 10,027,488 | +158,736 | 0.01% | 53,512,892 |
| 2024-05-13 | 2024-05-09 | 5.125 | 9,868,752 | +16,977 | 0.01% | 50,573,098 |
| 2024-05-10 | 2024-05-08 | 5.054 | 9,851,775 | +1,697 | 0.01% | 49,789,738 |
| 2024-05-09 | 2024-05-07 | 5.077 | 9,850,078 | -4,244 | 0.01% | 50,013,242 |
| 2024-05-07 | 2024-05-03 | 5.042 | 9,854,322 | -1,698 | 0.01% | 49,686,521 |
| 2024-05-02 | 2024-04-29 | 4.948 | 9,856,020 | +1,698 | 0.01% | 48,766,202 |
| 2024-04-30 | 2024-04-26 | 4.889 | 9,854,322 | +11,035 | 0.01% | 48,177,351 |
| 2024-04-29 | 2024-04-25 | 4.913 | 9,843,287 | +8,489 | 0.01% | 48,355,321 |
| 2024-04-26 | 2024-04-24 | 4.877 | 9,834,798 | -1,698 | 0.01% | 47,966,039 |
| 2024-04-25 | 2024-04-23 | 4.854 | 9,836,496 | -6,791 | 0.01% | 47,742,560 |
| 2024-04-24 | 2024-04-22 | 4.830 | 9,843,287 | -2,721,419 | 0.01% | 47,543,601 |
| 2024-04-22 | 2024-04-18 | 4.842 | 12,564,706 | -8,489 | 0.02% | 60,836,220 |
| 2024-04-18 | 2024-04-16 | 4.712 | 12,573,195 | +5,094 | 0.02% | 59,248,002 |
| 2024-04-17 | 2024-04-15 | 4.748 | 12,568,101 | +4,244 | 0.02% | 59,668,178 |
| 2024-04-16 | 2024-04-12 | 4.700 | 12,563,857 | -10,186 | 0.02% | 59,055,989 |
| 2024-04-10 | 2024-04-08 | 4.736 | 12,574,043 | -1,180,753 | 0.02% | 59,548,258 |
| 2024-04-05 | 2024-04-02 | 4.748 | 13,754,796 | +11,035 | 0.02% | 65,302,118 |
| 2024-04-03 | 2024-03-28 | 4.642 | 13,743,761 | +17,826 | 0.02% | 63,792,538 |
| 2024-03-28 | 2024-03-26 | 4.712 | 13,725,935 | +22,919 | 0.02% | 64,679,998 |
| 2024-03-21 | 2024-03-19 | 4.618 | 13,703,016 | +9,337 | 0.02% | 63,280,558 |
| 2024-03-19 | 2024-03-15 | 4.689 | 13,693,679 | +3,395 | 0.02% | 64,205,360 |
| 2024-03-18 | 2024-03-14 | 4.736 | 13,690,284 | +2,547 | 0.02% | 64,834,562 |
| 2024-03-15 | 2024-03-13 | 4.759 | 13,687,737 | +849 | 0.02% | 65,144,999 |
| 2024-03-14 | 2024-03-12 | 4.842 | 13,686,888 | -95,921 | 0.02% | 66,269,639 |
| 2024-03-12 | 2024-03-08 | 4.771 | 13,782,809 | +5,094 | 0.02% | 65,759,852 |
| 2024-03-11 | 2024-03-07 | 4.748 | 13,777,715 | +1,697 | 0.02% | 65,410,928 |
| 2024-03-07 | 2024-03-05 | 4.700 | 13,776,018 | -41,593 | 0.02% | 64,753,711 |
| 2024-03-06 | 2024-03-04 | 4.736 | 13,817,611 | +15,279 | 0.02% | 65,437,558 |
| 2024-03-05 | 2024-03-01 | 4.771 | 13,802,332 | -8,489 | 0.02% | 65,852,999 |
| 2024-03-04 | 2024-02-29 | 4.759 | 13,810,821 | +39,048 | 0.02% | 65,730,802 |
| 2024-02-27 | 2024-02-23 | 4.877 | 13,771,773 | -8,489 | 0.02% | 67,167,358 |
| 2024-02-23 | 2024-02-21 | 4.795 | 13,780,262 | +44,140 | 0.02% | 66,072,380 |
| 2024-02-22 | 2024-02-20 | 4.689 | 13,736,122 | -4,244 | 0.02% | 64,404,361 |
| 2024-02-21 | 2024-02-19 | 4.618 | 13,740,366 | +2,547 | 0.02% | 63,453,040 |
| 2024-02-20 | 2024-02-16 | 4.630 | 13,737,819 | +2,546 | 0.02% | 63,603,118 |
| 2024-02-19 | 2024-02-15 | 4.583 | 13,735,273 | +10,186 | 0.02% | 62,944,091 |
| 2024-02-16 | 2024-02-14 | 4.547 | 13,725,087 | -2,546 | 0.02% | 62,412,342 |
| 2024-02-15 | 2024-02-09 | 4.512 | 13,727,633 | +5,942 | 0.02% | 61,938,759 |
| 2024-02-14 | 2024-02-07 | 4.583 | 13,721,691 | -14,431 | 0.02% | 62,881,849 |
| 2024-02-08 | 2024-02-06 | 4.618 | 13,736,122 | -1,697 | 0.02% | 63,433,441 |
| 2024-02-07 | 2024-02-05 | 4.477 | 13,737,819 | +21,221 | 0.02% | 61,499,198 |
| 2024-02-06 | 2024-02-02 | 4.465 | 13,716,598 | +4,244 | 0.02% | 61,242,610 |
| 2024-02-01 | 2024-01-30 | 4.488 | 13,712,354 | +11,035 | 0.02% | 61,546,741 |
| 2024-01-31 | 2024-01-29 | 4.547 | 13,701,319 | +9,338 | 0.02% | 62,304,261 |
| 2024-01-30 | 2024-01-26 | 4.500 | 13,691,981 | -1,698 | 0.02% | 61,616,598 |
| 2024-01-29 | 2024-01-25 | 4.512 | 13,693,679 | -16,977 | 0.02% | 61,785,560 |
| 2024-01-23 | 2024-01-19 | 4.229 | 13,710,656 | +2,546 | 0.02% | 57,985,679 |
| 2024-01-22 | 2024-01-18 | 4.206 | 13,708,110 | -1,132,368 | 0.02% | 57,651,932 |
| 2024-01-19 | 2024-01-17 | 4.182 | 14,840,478 | +849 | 0.02% | 62,064,650 |
| 2024-01-17 | 2024-01-15 | 4.359 | 14,839,629 | +849 | 0.02% | 64,683,399 |
| 2024-01-15 | 2024-01-11 | 4.335 | 14,838,780 | -3,396 | 0.02% | 64,330,079 |
| 2024-01-12 | 2024-01-10 | 4.335 | 14,842,176 | -10,186 | 0.02% | 64,344,801 |
| 2024-01-10 | 2024-01-08 | 4.335 | 14,852,362 | +8,489 | 0.02% | 64,388,960 |
| 2024-01-04 | 2024-01-02 | 4.406 | 14,843,873 | +8,488 | 0.02% | 65,401,378 |
| 2024-01-03 | 2023-12-29 | 4.500 | 14,835,385 | -12,733 | 0.02% | 66,762,140 |
| 2023-12-28 | 2023-12-22 | 4.335 | 14,848,118 | +8,489 | 0.02% | 64,370,561 |
| 2023-12-22 | 2023-12-20 | 4.300 | 14,839,629 | -150,247 | 0.02% | 63,809,299 |
| 2023-12-21 | 2023-12-19 | 4.323 | 14,989,876 | +11,884 | 0.02% | 64,808,530 |
| 2023-12-19 | 2023-12-15 | 4.359 | 14,977,992 | +849 | 0.02% | 65,286,500 |
| 2023-12-14 | 2023-12-12 | 4.300 | 14,977,143 | +11,035 | 0.02% | 64,400,599 |
| 2023-12-13 | 2023-12-11 | 4.253 | 14,966,108 | +22,070 | 0.02% | 63,647,910 |
| 2023-12-11 | 2023-12-07 | 4.288 | 14,944,038 | -112,048 | 0.02% | 64,082,200 |
| 2023-12-08 | 2023-12-06 | 4.288 | 15,056,086 | -849 | 0.02% | 64,562,678 |
| 2023-12-07 | 2023-12-05 | 4.276 | 15,056,935 | +849 | 0.02% | 64,388,939 |
| 2023-12-06 | 2023-12-04 | 4.347 | 15,056,086 | +2,546 | 0.02% | 65,449,528 |
| 2023-12-05 | 2023-12-01 | 4.347 | 15,053,540 | +28,861 | 0.02% | 65,438,461 |
| 2023-12-04 | 2023-11-30 | 4.406 | 15,024,679 | +849 | 0.02% | 66,198,000 |
| 2023-11-30 | 2023-11-28 | 4.430 | 15,023,830 | +849 | 0.02% | 66,548,240 |
| 2023-11-29 | 2023-11-27 | 4.453 | 15,022,981 | +849 | 0.02% | 66,898,439 |
| 2023-11-28 | 2023-11-24 | 4.465 | 15,022,132 | +849 | 0.02% | 67,071,629 |
| 2023-11-22 | 2023-11-20 | 4.512 | 15,021,283 | -2,547 | 0.02% | 67,775,678 |
| 2023-11-21 | 2023-11-17 | 4.418 | 15,023,830 | +849 | 0.02% | 66,371,250 |
| 2023-11-20 | 2023-11-16 | 4.500 | 15,022,981 | +5,093 | 0.02% | 67,606,359 |
| 2023-11-17 | 2023-11-15 | 4.547 | 15,017,888 | +6,791 | 0.02% | 68,291,120 |
| 2023-11-15 | 2023-11-13 | 4.382 | 15,011,097 | +5,093 | 0.02% | 65,784,479 |
| 2023-11-14 | 2023-11-10 | 4.335 | 15,006,004 | +2,546 | 0.02% | 65,055,039 |
| 2023-11-13 | 2023-11-09 | 4.371 | 15,003,458 | +1,698 | 0.02% | 65,574,252 |
| 2023-11-10 | 2023-11-08 | 4.371 | 15,001,760 | +5,093 | 0.02% | 65,566,830 |
| 2023-11-08 | 2023-11-06 | 4.465 | 14,996,667 | +1,698 | 0.02% | 66,957,931 |
| 2023-11-02 | 2023-10-31 | 4.430 | 14,994,969 | +849 | 0.02% | 66,420,400 |
| 2023-11-01 | 2023-10-30 | 4.406 | 14,994,120 | +16,977 | 0.02% | 66,063,359 |
| 2023-10-31 | 2023-10-27 | 4.536 | 14,977,143 | -13,582 | 0.02% | 67,929,399 |
| 2023-10-18 | 2023-10-16 | 4.536 | 14,990,725 | +849 | 0.02% | 67,991,001 |
| 2023-10-16 | 2023-10-12 | 4.618 | 14,989,876 | +67,908 | 0.02% | 69,223,280 |
| 2023-10-13 | 2023-10-11 | 4.406 | 14,921,968 | -84,036 | 0.02% | 65,745,461 |
| 2023-10-12 | 2023-10-10 | 4.371 | 15,006,004 | -849 | 0.02% | 65,585,379 |
| 2023-10-09 | 2023-10-05 | 4.241 | 15,006,853 | +8,489 | 0.02% | 63,644,400 |
| 2023-10-06 | 2023-10-04 | 4.253 | 14,998,364 | -8,489 | 0.02% | 63,785,088 |
| 2023-10-05 | 2023-10-03 | 4.229 | 15,006,853 | +310,680 | 0.02% | 63,467,610 |
| 2023-09-29 | 2023-09-27 | 4.406 | 14,696,173 | -7,640 | 0.02% | 64,750,619 |
| 2023-09-27 | 2023-09-25 | 4.418 | 14,703,813 | +4,244 | 0.02% | 64,957,501 |
| 2023-09-25 | 2023-09-21 | 4.430 | 14,699,569 | +25,466 | 0.02% | 65,111,922 |
| 2023-09-20 | 2023-09-18 | 4.418 | 14,674,103 | +8,488 | 0.02% | 64,826,250 |
| 2023-09-18 | 2023-09-14 | 4.465 | 14,665,615 | -33,954 | 0.02% | 65,479,832 |
| 2023-09-13 | 2023-09-11 | 4.418 | 14,699,569 | +849 | 0.02% | 64,938,752 |
| 2023-09-12 | 2023-09-07 | 4.441 | 14,698,720 | -58,571 | 0.02% | 65,281,321 |
| 2023-09-11 | 2023-09-06 | 4.406 | 14,757,291 | +849 | 0.02% | 65,019,902 |
| 2023-09-06 | 2023-09-04 | 4.394 | 14,756,442 | +1,698 | 0.02% | 64,842,321 |
| 2023-09-05 | 2023-08-31 | 4.241 | 14,754,744 | +16,977 | 0.02% | 62,575,200 |
| 2023-08-31 | 2023-08-29 | 4.229 | 14,737,767 | +11,884 | 0.02% | 62,329,580 |
| 2023-08-29 | 2023-08-25 | 4.076 | 14,725,883 | +17,826 | 0.02% | 60,024,080 |
| 2023-08-28 | 2023-08-24 | 4.064 | 14,708,057 | +4,244 | 0.02% | 59,778,149 |
| 2023-08-23 | 2023-08-21 | 3.958 | 14,703,813 | +14,431 | 0.02% | 58,201,921 |
| 2023-08-21 | 2023-08-17 | 4.029 | 14,689,382 | +8,488 | 0.02% | 59,183,098 |
| 2023-08-18 | 2023-08-16 | 4.029 | 14,680,894 | +5,942 | 0.02% | 59,148,901 |
| 2023-08-17 | 2023-08-15 | 4.100 | 14,674,952 | +16,977 | 0.02% | 60,162,240 |
| 2023-08-16 | 2023-08-14 | 4.123 | 14,657,975 | -25,465 | 0.02% | 60,438,001 |
| 2023-08-15 | 2023-08-11 | 4.206 | 14,683,440 | -3,396 | 0.02% | 61,753,858 |
| 2023-08-14 | 2023-08-10 | 4.241 | 14,686,836 | -5,093 | 0.02% | 62,287,201 |
| 2023-08-11 | 2023-08-09 | 4.265 | 14,691,929 | -25,465 | 0.02% | 62,654,960 |
| 2023-08-10 | 2023-08-08 | 4.241 | 14,717,394 | +11,035 | 0.02% | 62,416,798 |
| 2023-08-08 | 2023-08-04 | 4.288 | 14,706,359 | +22,919 | 0.02% | 63,062,998 |
| 2023-08-07 | 2023-08-03 | 4.300 | 14,683,440 | +1,697 | 0.02% | 63,137,698 |
| 2023-08-04 | 2023-08-02 | 4.323 | 14,681,743 | +26,315 | 0.02% | 63,476,321 |
| 2023-08-03 | 2023-08-01 | 4.453 | 14,655,428 | +33,954 | 0.02% | 65,261,699 |
| 2023-08-02 | 2023-07-31 | 4.477 | 14,621,474 | +12,733 | 0.02% | 65,454,999 |
| 2023-08-01 | 2023-07-28 | 4.406 | 14,608,741 | +42,442 | 0.02% | 64,365,398 |
| 2023-07-31 | 2023-07-27 | 4.359 | 14,566,299 | +50,931 | 0.02% | 63,492,001 |
| 2023-07-28 | 2023-07-26 | 4.300 | 14,515,368 | +2,547 | 0.02% | 62,415,001 |
| 2023-07-27 | 2023-07-25 | 4.347 | 14,512,821 | -8,489 | 0.02% | 63,087,929 |
| 2023-07-26 | 2023-07-24 | 4.229 | 14,521,310 | -849 | 0.02% | 61,414,131 |
| 2023-07-24 | 2023-07-20 | 4.253 | 14,522,159 | +10,187 | 0.02% | 61,759,882 |
| 2023-07-21 | 2023-07-19 | 4.229 | 14,511,972 | -5,093 | 0.02% | 61,374,639 |
| 2023-07-20 | 2023-07-18 | 4.217 | 14,517,065 | +51,780 | 0.02% | 61,225,158 |
| 2023-07-19 | 2023-07-14 | 4.312 | 14,465,285 | -29,710 | 0.02% | 62,370,058 |
| 2023-07-18 | 2023-07-13 | 4.265 | 14,494,995 | +19,523 | 0.02% | 61,815,119 |
| 2023-07-14 | 2023-07-12 | 4.241 | 14,475,472 | +5,093 | 0.02% | 61,390,801 |
| 2023-07-13 | 2023-07-11 | 4.241 | 14,470,379 | +34,803 | 0.02% | 61,369,202 |
| 2023-07-12 | 2023-07-10 | 4.229 | 14,435,576 | +11,884 | 0.02% | 61,051,541 |
| 2023-07-11 | 2023-07-07 | 4.253 | 14,423,692 | +15,280 | 0.02% | 61,341,121 |
| 2023-07-10 | 2023-07-06 | 4.312 | 14,408,412 | -271,633 | 0.02% | 62,124,838 |
| 2023-07-07 | 2023-07-05 | 5.766 | 14,680,045 | -363,309 | 0.02% | 84,642,190 |
| 2023-07-06 | 2023-07-04 | 5.878 | 15,043,354 | +2,702,945 | 0.02% | 88,425,267 |
| 2023-07-05 | 2023-07-03 | 5.948 | 12,340,409 | -21,385 | 0.02% | 73,402,879 |
| 2023-07-04 | 2023-06-30 | 5.864 | 12,361,794 | -14,256 | 0.02% | 72,489,561 |
| 2023-07-03 | 2023-06-29 | 5.836 | 12,376,050 | +71,282 | 0.02% | 72,225,918 |
| 2023-06-30 | 2023-06-28 | 5.836 | 12,304,768 | +106,924 | 0.02% | 71,809,920 |
| 2023-06-29 | 2023-06-27 | 5.822 | 12,197,844 | +206,719 | 0.02% | 71,014,798 |
| 2023-06-27 | 2023-06-23 | 5.794 | 11,991,125 | +1,425 | 0.02% | 69,474,858 |
| 2023-06-26 | 2023-06-21 | 5.836 | 11,989,700 | +7,128 | 0.02% | 69,971,201 |
| 2023-06-23 | 2023-06-20 | 5.850 | 11,982,572 | +1,426 | 0.02% | 70,097,703 |
| 2023-06-19 | 2023-06-15 | 5.850 | 11,981,146 | +713 | 0.02% | 70,089,361 |
| 2023-06-16 | 2023-06-14 | 5.822 | 11,980,433 | +14,256 | 0.02% | 69,749,050 |
| 2023-06-15 | 2023-06-13 | 5.962 | 11,966,177 | +7,841 | 0.02% | 71,344,753 |
| 2023-06-13 | 2023-06-09 | 6.088 | 11,958,336 | -8,553 | 0.02% | 72,807,843 |
| 2023-06-12 | 2023-06-08 | 6.088 | 11,966,889 | +712 | 0.02% | 72,859,918 |
| 2023-06-08 | 2023-06-06 | 5.990 | 11,966,177 | -7,128 | 0.02% | 71,680,493 |
| 2023-06-07 | 2023-06-05 | 5.990 | 11,973,305 | -7,128 | 0.02% | 71,723,191 |
| 2023-06-02 | 2023-05-31 | 5.878 | 11,980,433 | +14,256 | 0.02% | 70,421,330 |
| 2023-06-01 | 2023-05-30 | 5.934 | 11,966,177 | +14,257 | 0.02% | 71,009,013 |
| 2023-05-29 | 2023-05-24 | 6.032 | 11,951,920 | -10,692 | 0.02% | 72,098,099 |
| 2023-05-25 | 2023-05-23 | 6.159 | 11,962,612 | +37,066 | 0.02% | 73,672,977 |
| 2023-05-23 | 2023-05-19 | 6.201 | 11,925,546 | -7,128 | 0.02% | 73,946,602 |
| 2023-05-22 | 2023-05-18 | 6.243 | 11,932,674 | -11,405 | 0.02% | 74,493,001 |
| 2023-05-19 | 2023-05-17 | 6.131 | 11,944,079 | +7,128 | 0.02% | 73,223,720 |
| 2023-05-18 | 2023-05-16 | 6.201 | 11,936,951 | +713 | 0.02% | 74,017,321 |
| 2023-05-17 | 2023-05-15 | 6.201 | 11,936,238 | -713 | 0.02% | 74,012,900 |
| 2023-05-16 | 2023-05-12 | 6.074 | 11,936,951 | +25,662 | 0.02% | 72,510,181 |
| 2023-05-12 | 2023-05-10 | 6.271 | 11,911,289 | +5,702 | 0.02% | 74,693,699 |
| 2023-05-10 | 2023-05-08 | 6.551 | 11,905,587 | +14,257 | 0.02% | 77,998,343 |
| 2023-05-09 | 2023-05-05 | 6.271 | 11,891,330 | -6,415 | 0.02% | 74,568,540 |
| 2023-05-05 | 2023-05-03 | 5.836 | 11,897,745 | +42,769 | 0.02% | 69,434,557 |
| 2023-05-03 | 2023-04-28 | 5.920 | 11,854,976 | +9,267 | 0.02% | 70,182,820 |
| 2023-04-26 | 2023-04-24 | 5.920 | 11,845,709 | +16,395 | 0.02% | 70,127,958 |
| 2023-04-25 | 2023-04-21 | 5.976 | 11,829,314 | -713 | 0.02% | 70,694,698 |
| 2023-04-19 | 2023-04-17 | 6.060 | 11,830,027 | -4,990 | 0.02% | 71,694,719 |
| 2023-04-12 | 2023-04-06 | 5.822 | 11,835,017 | -4,990 | 0.02% | 68,902,450 |
| 2023-04-11 | 2023-04-04 | 5.822 | 11,840,007 | -1,425 | 0.02% | 68,931,502 |
| 2023-04-06 | 2023-04-03 | 5.766 | 11,841,432 | +142,564 | 0.02% | 68,275,318 |
| 2023-04-04 | 2023-03-31 | 5.864 | 11,698,868 | +299,387 | 0.02% | 68,602,163 |
| 2023-04-03 | 2023-03-30 | 5.990 | 11,399,481 | +42,769 | 0.02% | 68,285,837 |
| 2023-03-31 | 2023-03-29 | 6.018 | 11,356,712 | -190,324 | 0.02% | 68,348,280 |
| 2023-03-30 | 2023-03-28 | 5.934 | 11,547,036 | +402,746 | 0.02% | 68,521,770 |
| 2023-03-27 | 2023-03-23 | 5.990 | 11,144,290 | -14,257 | 0.02% | 66,757,177 |
| 2023-03-17 | 2023-03-15 | 5.948 | 11,158,547 | -14,256 | 0.02% | 66,372,960 |
| 2023-03-08 | 2023-03-06 | 5.794 | 11,172,803 | +1,425 | 0.02% | 64,733,617 |
| 2023-03-07 | 2023-03-03 | 5.752 | 11,171,378 | -56,313 | 0.02% | 64,255,201 |
| 2023-02-28 | 2023-02-24 | 5.597 | 11,227,691 | +2,139 | 0.02% | 62,846,491 |
| 2023-02-22 | 2023-02-20 | 5.654 | 11,225,552 | +2,851 | 0.02% | 63,464,438 |
| 2023-02-21 | 2023-02-17 | 5.611 | 11,222,701 | +5,702 | 0.02% | 62,975,999 |
| 2023-02-17 | 2023-02-15 | 5.583 | 11,216,999 | +19,247 | 0.02% | 62,629,283 |
| 2023-02-13 | 2023-02-09 | 5.682 | 11,197,752 | +4,989 | 0.02% | 63,621,448 |
| 2023-02-08 | 2023-02-06 | 5.626 | 11,192,763 | -8,553 | 0.02% | 62,965,023 |
| 2023-02-07 | 2023-02-03 | 5.724 | 11,201,316 | +2,138 | 0.02% | 64,113,118 |
| 2023-02-06 | 2023-02-02 | 5.794 | 11,199,178 | -94,093 | 0.02% | 64,886,430 |
| 2023-02-03 | 2023-02-01 | 5.822 | 11,293,271 | +14,257 | 0.02% | 65,748,452 |
| 2023-02-01 | 2023-01-30 | 5.892 | 11,279,014 | +35,641 | 0.02% | 66,456,599 |
| 2023-01-30 | 2023-01-26 | 5.976 | 11,243,373 | +1,426 | 0.02% | 67,192,980 |
| 2023-01-26 | 2023-01-19 | 5.864 | 11,241,947 | +14,256 | 0.02% | 65,922,778 |
| 2023-01-20 | 2023-01-18 | 5.976 | 11,227,691 | +2,886,937 | 0.02% | 67,099,261 |
| 2023-01-12 | 2023-01-10 | 5.808 | 8,340,754 | +713 | 0.01% | 48,442,142 |
| 2023-01-11 | 2023-01-09 | 5.794 | 8,340,041 | -4,277 | 0.01% | 48,321,001 |
| 2023-01-05 | 2023-01-03 | 5.696 | 8,344,318 | +126,883 | 0.01% | 47,526,361 |
| 2023-01-04 | 2022-12-30 | 5.640 | 8,217,435 | -2,851 | 0.01% | 46,342,559 |
| 2022-12-30 | 2022-12-28 | 5.611 | 8,220,286 | -3,565 | 0.01% | 46,127,998 |
| 2022-12-21 | 2022-12-19 | 5.331 | 8,223,851 | +1,426 | 0.01% | 43,840,602 |
| 2022-12-20 | 2022-12-16 | 5.387 | 8,222,425 | +4,990 | 0.01% | 44,294,401 |
| 2022-12-16 | 2022-12-14 | 5.387 | 8,217,435 | +1,426 | 0.01% | 44,267,519 |
| 2022-12-07 | 2022-12-05 | 5.401 | 8,216,009 | +124,744 | 0.01% | 44,375,097 |
| 2022-12-06 | 2022-12-02 | 5.359 | 8,091,265 | +17,820 | 0.01% | 43,360,819 |
| 2022-12-01 | 2022-11-29 | 5.443 | 8,073,445 | -24,236 | 0.01% | 43,944,882 |
| 2022-11-29 | 2022-11-25 | 5.401 | 8,097,681 | +4,277 | 0.01% | 43,736,002 |
| 2022-11-25 | 2022-11-23 | 5.289 | 8,093,404 | +4,277 | 0.01% | 42,804,581 |
| 2022-11-21 | 2022-11-17 | 5.219 | 8,089,127 | +14,969 | 0.01% | 42,214,561 |
| 2022-11-18 | 2022-11-16 | 5.233 | 8,074,158 | +713 | 0.01% | 42,249,713 |
| 2022-11-16 | 2022-11-14 | 5.177 | 8,073,445 | -8,554 | 0.01% | 41,792,942 |
| 2022-11-15 | 2022-11-11 | 5.233 | 8,081,999 | -14,256 | 0.01% | 42,290,742 |
| 2022-11-11 | 2022-11-09 | 5.050 | 8,096,255 | +2,851 | 0.01% | 40,888,800 |
| 2022-11-10 | 2022-11-08 | 5.036 | 8,093,404 | +5,703 | 0.01% | 40,760,861 |
| 2022-11-09 | 2022-11-07 | 5.022 | 8,087,701 | +2,851 | 0.01% | 40,618,679 |
| 2022-11-08 | 2022-11-04 | 4.896 | 8,084,850 | -21,385 | 0.01% | 39,583,581 |
| 2022-11-07 | 2022-11-03 | 4.756 | 8,106,235 | +29,939 | 0.01% | 38,551,082 |
| 2022-11-04 | 2022-11-02 | 4.896 | 8,076,296 | -455,495 | 0.01% | 39,541,700 |
| 2022-11-03 | 2022-11-01 | 4.798 | 8,531,791 | +14,257 | 0.01% | 40,933,982 |
| 2022-11-02 | 2022-10-31 | 4.784 | 8,517,534 | +26,374 | 0.01% | 40,746,090 |
| 2022-10-28 | 2022-10-26 | 5.092 | 8,491,160 | +3,565 | 0.01% | 43,240,562 |
| 2022-10-26 | 2022-10-24 | 5.078 | 8,487,595 | +15,682 | 0.01% | 43,103,338 |
| 2022-10-21 | 2022-10-19 | 5.149 | 8,471,913 | +7,128 | 0.01% | 43,617,948 |
| 2022-10-19 | 2022-10-17 | 5.149 | 8,464,785 | -109,062 | 0.01% | 43,581,250 |
| 2022-10-14 | 2022-10-12 | 5.092 | 8,573,847 | +2,138 | 0.01% | 43,661,639 |
| 2022-10-10 | 2022-10-06 | 5.303 | 8,571,709 | +4,277 | 0.01% | 45,454,502 |
| 2022-10-03 | 2022-09-29 | 5.022 | 8,567,432 | +14,970 | 0.01% | 43,028,021 |
| 2022-09-29 | 2022-09-27 | 5.219 | 8,552,462 | +7,128 | 0.01% | 44,632,558 |
| 2022-09-28 | 2022-09-26 | 5.289 | 8,545,334 | -32,077 | 0.01% | 45,194,759 |
| 2022-09-26 | 2022-09-22 | 5.359 | 8,577,411 | -6,416 | 0.01% | 45,966,059 |
| 2022-09-23 | 2022-09-21 | 5.387 | 8,583,827 | -3,564 | 0.01% | 46,241,282 |
| 2022-09-22 | 2022-09-20 | 5.443 | 8,587,391 | +3,564 | 0.01% | 46,742,361 |
| 2022-09-16 | 2022-09-14 | 5.373 | 8,583,827 | +9,980 | 0.01% | 46,120,862 |
| 2022-09-15 | 2022-09-13 | 5.471 | 8,573,847 | +35,641 | 0.01% | 46,909,199 |
| 2022-09-13 | 2022-09-08 | 5.415 | 8,538,206 | +9,267 | 0.01% | 46,235,080 |
| 2022-09-09 | 2022-09-07 | 5.457 | 8,528,939 | +1,425 | 0.01% | 46,543,849 |
| 2022-09-08 | 2022-09-06 | 5.471 | 8,527,514 | +3,565 | 0.01% | 46,655,702 |
| 2022-09-06 | 2022-09-02 | 5.527 | 8,523,949 | +712 | 0.01% | 47,114,518 |
| 2022-09-05 | 2022-09-01 | 5.569 | 8,523,237 | +5,703 | 0.01% | 47,469,292 |
| 2022-09-02 | 2022-08-31 | 5.611 | 8,517,534 | +1,426 | 0.01% | 47,796,000 |
| 2022-09-01 | 2022-08-30 | 5.611 | 8,516,108 | -2,139 | 0.01% | 47,787,998 |
| 2022-08-31 | 2022-08-29 | 5.626 | 8,518,247 | +21,385 | 0.01% | 47,919,501 |
| 2022-08-30 | 2022-08-26 | 5.668 | 8,496,862 | +14,256 | 0.01% | 48,156,799 |
| 2022-08-26 | 2022-08-24 | 5.555 | 8,482,606 | +57,026 | 0.01% | 47,124,002 |
| 2022-08-25 | 2022-08-23 | 5.611 | 8,425,580 | +24,949 | 0.01% | 47,280,001 |
| 2022-08-22 | 2022-08-18 | 5.682 | 8,400,631 | +4,277 | 0.01% | 47,729,251 |
| 2022-08-12 | 2022-08-10 | 5.710 | 8,396,354 | +1,426 | 0.01% | 47,940,530 |
| 2022-08-11 | 2022-08-09 | 5.766 | 8,394,928 | +7,128 | 0.01% | 48,403,468 |
| 2022-08-10 | 2022-08-08 | 5.766 | 8,387,800 | +42,057 | 0.01% | 48,362,370 |
| 2022-08-09 | 2022-08-05 | 5.752 | 8,345,743 | +1,425 | 0.01% | 48,002,797 |
| 2022-08-04 | 2022-08-02 | 5.710 | 8,344,318 | +7,841 | 0.01% | 47,643,421 |
| 2022-08-03 | 2022-08-01 | 5.822 | 8,336,477 | +4,277 | 0.01% | 48,534,252 |
| 2022-08-01 | 2022-07-28 | 5.808 | 8,332,200 | +13,544 | 0.01% | 48,392,461 |
| 2022-07-29 | 2022-07-27 | 5.822 | 8,318,656 | -713 | 0.01% | 48,430,499 |
| 2022-07-28 | 2022-07-26 | 5.822 | 8,319,369 | +713 | 0.01% | 48,434,650 |
| 2022-07-27 | 2022-07-25 | 5.780 | 8,318,656 | +713 | 0.01% | 48,080,399 |
| 2022-07-25 | 2022-07-21 | 5.710 | 8,317,943 | -35,642 | 0.01% | 47,492,828 |
| 2022-07-22 | 2022-07-20 | 5.766 | 8,353,585 | +7,129 | 0.01% | 48,165,093 |
| 2022-07-21 | 2022-07-19 | 5.752 | 8,346,456 | -35,641 | 0.01% | 48,006,898 |
| 2022-07-19 | 2022-07-15 | 5.626 | 8,382,097 | +22,810 | 0.01% | 47,153,587 |
| 2022-07-18 | 2022-07-14 | 5.682 | 8,359,287 | +24,236 | 0.01% | 47,494,349 |
| 2022-07-15 | 2022-07-13 | 5.822 | 8,335,051 | +52,749 | 0.01% | 48,525,949 |
| 2022-07-14 | 2022-07-12 | 5.920 | 8,282,302 | +5,702 | 0.01% | 49,032,179 |
| 2022-07-08 | 2022-07-06 | 5.962 | 8,276,600 | +47,047 | 0.01% | 49,346,753 |
| 2022-07-07 | 2022-07-05 | 6.074 | 8,229,553 | +3,564 | 0.01% | 49,989,849 |
| 2022-07-06 | 2022-07-04 | 6.088 | 8,225,989 | +14,969 | 0.01% | 50,083,600 |
| 2022-07-04 | 2022-06-29 | 7.684 | 8,211,020 | +1,203,246 | 0.01% | 63,090,389 |
| 2022-06-30 | 2022-06-28 | 7.634 | 7,007,774 | -60,779 | 0.01% | 53,499,199 |
| 2022-06-29 | 2022-06-27 | 7.503 | 7,068,553 | +9,117 | 0.01% | 53,032,802 |
| 2022-06-28 | 2022-06-24 | 7.453 | 7,059,436 | +608 | 0.01% | 52,615,951 |
| 2022-06-21 | 2022-06-17 | 7.404 | 7,058,828 | +54,701 | 0.01% | 52,262,999 |
| 2022-06-20 | 2022-06-16 | 7.338 | 7,004,127 | +48,623 | 0.01% | 51,397,037 |
| 2022-06-16 | 2022-06-14 | 7.437 | 6,955,504 | +33,428 | 0.01% | 51,726,877 |
| 2022-06-15 | 2022-06-13 | 7.420 | 6,922,076 | +608 | 0.01% | 51,364,388 |
| 2022-06-14 | 2022-06-10 | 7.486 | 6,921,468 | -107,579 | 0.01% | 51,815,397 |
| 2022-06-10 | 2022-06-08 | 7.552 | 7,029,047 | +6,686 | 0.01% | 53,083,353 |
| 2022-06-02 | 2022-05-31 | 7.749 | 7,022,361 | -30,389 | 0.01% | 54,419,340 |
| 2022-06-01 | 2022-05-30 | 7.700 | 7,052,750 | +36,467 | 0.01% | 54,306,718 |
| 2022-05-31 | 2022-05-27 | 7.733 | 7,016,283 | -30,389 | 0.01% | 54,256,799 |
| 2022-05-24 | 2022-05-20 | 7.651 | 7,046,672 | -3,039 | 0.01% | 53,912,097 |
| 2022-05-19 | 2022-05-17 | 7.552 | 7,049,711 | +21,272 | 0.01% | 53,239,408 |
| 2022-05-16 | 2022-05-12 | 7.355 | 7,028,439 | +13,371 | 0.01% | 51,691,081 |
| 2022-05-11 | 2022-05-06 | 7.536 | 7,015,068 | -60,778 | 0.01% | 52,862,364 |
| 2022-05-10 | 2022-05-05 | 7.667 | 7,075,846 | +2,431 | 0.01% | 54,251,719 |
| 2022-05-04 | 2022-04-29 | 7.799 | 7,073,415 | -80,836 | 0.01% | 55,164,120 |
| 2022-04-27 | 2022-04-25 | 7.684 | 7,154,251 | -6,685 | 0.01% | 54,970,574 |
| 2022-04-22 | 2022-04-20 | 7.749 | 7,160,936 | -12,156 | 0.01% | 55,493,219 |
| 2022-04-14 | 2022-04-12 | 7.815 | 7,173,092 | +6,078 | 0.01% | 56,059,501 |
| 2022-04-13 | 2022-04-11 | 7.865 | 7,167,014 | +12,156 | 0.01% | 56,365,760 |
| 2022-04-11 | 2022-04-07 | 7.881 | 7,154,858 | -6,078 | 0.01% | 56,387,878 |
| 2022-04-08 | 2022-04-06 | 7.914 | 7,160,936 | -8,509 | 0.01% | 56,671,419 |
| 2022-03-30 | 2022-03-28 | 7.717 | 7,169,445 | -18,234 | 0.01% | 55,323,239 |
| 2022-03-28 | 2022-03-24 | 7.667 | 7,187,679 | +3,039 | 0.01% | 55,109,162 |
| 2022-03-25 | 2022-03-23 | 7.618 | 7,184,640 | +2,431 | 0.01% | 54,731,231 |
| 2022-03-21 | 2022-03-17 | 7.536 | 7,182,209 | +1,822,751 | 0.01% | 54,121,862 |
| 2022-03-18 | 2022-03-16 | 7.239 | 5,359,458 | +34,644 | 0.01% | 38,799,199 |
| 2022-03-17 | 2022-03-15 | 7.289 | 5,324,814 | +16,410 | 0.01% | 38,811,228 |
| 2022-03-15 | 2022-03-11 | 7.536 | 5,308,404 | +18,234 | 0.01% | 40,001,720 |
| 2022-03-10 | 2022-03-08 | 7.437 | 5,290,170 | -5,471 | 0.01% | 39,342,077 |
| 2022-03-09 | 2022-03-07 | 7.453 | 5,295,641 | +6,078 | 0.01% | 39,469,893 |
| 2022-03-08 | 2022-03-04 | 7.601 | 5,289,563 | +6,078 | 0.01% | 40,207,862 |
| 2022-03-07 | 2022-03-03 | 7.651 | 5,283,485 | -6,078 | 0.01% | 40,422,451 |
| 2022-03-04 | 2022-03-02 | 7.552 | 5,289,563 | +10,333 | 0.01% | 39,946,772 |
| 2022-03-03 | 2022-03-01 | 7.684 | 5,279,230 | +30,997 | 0.01% | 40,563,618 |
| 2022-03-02 | 2022-02-28 | 7.684 | 5,248,233 | +4,862 | 0.01% | 40,325,448 |
| 2022-03-01 | 2022-02-25 | 7.536 | 5,243,371 | +20,057 | 0.01% | 39,511,660 |
| 2022-02-28 | 2022-02-24 | 7.651 | 5,223,314 | -87,521 | 0.01% | 39,962,100 |
| 2022-02-25 | 2022-02-23 | 7.799 | 5,310,835 | +5,470 | 0.01% | 41,418,118 |
| 2022-02-24 | 2022-02-22 | 7.832 | 5,305,365 | +21,272 | 0.01% | 41,550,039 |
| 2022-02-23 | 2022-02-21 | 7.947 | 5,284,093 | +608 | 0.01% | 41,992,023 |
| 2022-02-22 | 2022-02-18 | 7.881 | 5,283,485 | +1,824 | 0.01% | 41,639,471 |
| 2022-02-17 | 2022-02-15 | 7.815 | 5,281,661 | +7,901 | 0.01% | 41,277,496 |
| 2022-02-14 | 2022-02-10 | 8.046 | 5,273,760 | -13,979 | 0.01% | 42,430,528 |
| 2022-02-11 | 2022-02-09 | 8.046 | 5,287,739 | +2,431 | 0.01% | 42,542,997 |
| 2022-02-10 | 2022-02-08 | 7.996 | 5,285,308 | +21,272 | 0.01% | 42,262,559 |
| 2022-02-09 | 2022-02-07 | 7.963 | 5,264,036 | +34,036 | 0.01% | 41,919,243 |
| 2022-02-08 | 2022-02-04 | 7.865 | 5,230,000 | -1,823 | 0.01% | 41,131,903 |
| 2022-02-07 | 2022-01-31 | 7.749 | 5,231,823 | +608 | 0.01% | 40,543,680 |
| 2022-02-04 | 2022-01-27 | 7.766 | 5,231,215 | -1,824 | 0.01% | 40,625,038 |
| 2022-01-28 | 2022-01-26 | 7.782 | 5,233,039 | +6,686 | 0.01% | 40,725,303 |
| 2022-01-27 | 2022-01-25 | 7.766 | 5,226,353 | -11,548 | 0.01% | 40,587,281 |
| 2022-01-25 | 2022-01-21 | 7.733 | 5,237,901 | -687,406 | 0.01% | 40,504,601 |
| 2022-01-21 | 2022-01-19 | 7.684 | 5,925,307 | -33,428 | 0.01% | 45,527,830 |
| 2022-01-20 | 2022-01-18 | 7.684 | 5,958,735 | +3,039 | 0.01% | 45,784,678 |
| 2022-01-19 | 2022-01-17 | 7.733 | 5,955,696 | -9,117 | 0.01% | 46,055,298 |
| 2022-01-18 | 2022-01-14 | 7.749 | 5,964,813 | -2,431 | 0.01% | 46,223,939 |
| 2022-01-17 | 2022-01-13 | 7.733 | 5,967,244 | -608 | 0.01% | 46,144,598 |
| 2022-01-14 | 2022-01-12 | 7.585 | 5,967,852 | +3,647 | 0.01% | 45,265,590 |
| 2022-01-13 | 2022-01-11 | 7.618 | 5,964,205 | +17,018 | 0.01% | 45,434,188 |
| 2022-01-12 | 2022-01-10 | 7.634 | 5,947,187 | +4,862 | 0.01% | 45,402,398 |
| 2022-01-11 | 2022-01-07 | 7.519 | 5,942,325 | +25,527 | 0.01% | 44,680,890 |
| 2022-01-07 | 2022-01-05 | 7.437 | 5,916,798 | +59,563 | 0.01% | 44,002,200 |
| 2022-01-06 | 2022-01-04 | 7.305 | 5,857,235 | +9,117 | 0.01% | 42,788,281 |
| 2022-01-05 | 2022-01-03 | 7.272 | 5,848,118 | -1,216 | 0.01% | 42,529,239 |
| 2021-12-30 | 2021-12-28 | 7.289 | 5,849,334 | +7,294 | 0.01% | 42,634,322 |
| 2021-12-20 | 2021-12-16 | 7.009 | 5,842,040 | +4,254 | 0.01% | 40,947,118 |
| 2021-12-17 | 2021-12-15 | 7.042 | 5,837,786 | +1,824 | 0.01% | 41,109,402 |
| 2021-12-16 | 2021-12-14 | 7.075 | 5,835,962 | +6,077 | 0.01% | 41,288,597 |
| 2021-12-15 | 2021-12-13 | 7.124 | 5,829,885 | +91,168 | 0.01% | 41,533,363 |
| 2021-12-13 | 2021-12-09 | 7.124 | 5,738,717 | +6,078 | 0.01% | 40,883,863 |
| 2021-12-08 | 2021-12-06 | 7.239 | 5,732,639 | +7,294 | 0.01% | 41,500,802 |
| 2021-12-07 | 2021-12-03 | 7.174 | 5,725,345 | +7,293 | 0.01% | 41,071,198 |
| 2021-12-06 | 2021-12-02 | 7.075 | 5,718,052 | +34,644 | 0.01% | 40,454,401 |
| 2021-12-03 | 2021-12-01 | 6.877 | 5,683,408 | +34,644 | 0.01% | 39,087,179 |
| 2021-12-02 | 2021-11-30 | 6.779 | 5,648,764 | +1,231,374 | 0.01% | 38,291,278 |
| 2021-12-01 | 2021-11-29 | 6.845 | 4,417,390 | +6,686 | 0.01% | 30,234,883 |
| 2021-11-25 | 2021-11-23 | 6.993 | 4,410,704 | +21,273 | 0.01% | 30,842,250 |
| 2021-11-22 | 2021-11-18 | 6.993 | 4,389,431 | +1,215,572 | 0.01% | 30,693,497 |
| 2021-11-19 | 2021-11-17 | 7.025 | 3,173,859 | +4,862 | 0.01% | 22,297,939 |
| 2021-11-17 | 2021-11-15 | 7.042 | 3,168,997 | +608 | 0.01% | 22,315,921 |
| 2021-11-15 | 2021-11-11 | 7.009 | 3,168,389 | +13,979 | 0.01% | 22,207,379 |
| 2021-11-12 | 2021-11-10 | 6.943 | 3,154,410 | +13,979 | 0.01% | 21,901,800 |
| 2021-11-10 | 2021-11-08 | 6.960 | 3,140,431 | +6,078 | 0.01% | 21,856,410 |
| 2021-11-09 | 2021-11-05 | 6.894 | 3,134,353 | +16,410 | 0.01% | 21,607,830 |
| 2021-11-08 | 2021-11-04 | 7.009 | 3,117,943 | +9,725 | 0.01% | 21,853,801 |
| 2021-11-04 | 2021-11-02 | 7.091 | 3,108,218 | +2,431 | 0.01% | 22,041,338 |
| 2021-11-02 | 2021-10-29 | 7.009 | 3,105,787 | +3,647 | 0.01% | 21,768,599 |
| 2021-11-01 | 2021-10-28 | 7.075 | 3,102,140 | +1,215 | 0.01% | 21,947,197 |
| 2021-10-28 | 2021-10-26 | 7.108 | 3,100,925 | +2,431 | 0.01% | 22,040,641 |
| 2021-10-27 | 2021-10-25 | 7.124 | 3,098,494 | +17,626 | 0.01% | 22,074,342 |
| 2021-10-26 | 2021-10-22 | 7.157 | 3,080,868 | +63,210 | 0.01% | 22,050,151 |
| 2021-10-25 | 2021-10-21 | 7.190 | 3,017,658 | +48,623 | 0.01% | 21,697,049 |
| 2021-10-20 | 2021-10-18 | 7.091 | 2,969,035 | +608 | 0.01% | 21,054,348 |
| 2021-10-19 | 2021-10-15 | 7.157 | 2,968,427 | +17,018 | 0.01% | 21,245,397 |
| 2021-10-18 | 2021-10-12 | 7.190 | 2,951,409 | +1,215 | 0.01% | 21,220,717 |
| 2021-10-12 | 2021-10-08 | 7.190 | 2,950,194 | +4,862 | 0.01% | 21,211,981 |
| 2021-10-06 | 2021-10-04 | 7.025 | 2,945,332 | +3,039 | 0.01% | 20,692,423 |
| 2021-09-30 | 2021-09-28 | 6.976 | 2,942,293 | +3,039 | 0.01% | 20,525,842 |
| 2021-09-29 | 2021-09-27 | 6.894 | 2,939,254 | +3,039 | 0.01% | 20,262,842 |
| 2021-09-28 | 2021-09-24 | 6.894 | 2,936,215 | +9,117 | 0.01% | 20,241,891 |
| 2021-09-27 | 2021-09-23 | 6.960 | 2,927,098 | +6,078 | 0.01% | 20,371,680 |
| 2021-09-24 | 2021-09-21 | 6.927 | 2,921,020 | +8,509 | 0.01% | 20,233,259 |
| 2021-09-23 | 2021-09-20 | 6.927 | 2,912,511 | +1,215 | 0.01% | 20,174,319 |
| 2021-09-21 | 2021-09-17 | 7.141 | 2,911,296 | +7,902 | 0.01% | 20,788,603 |
| 2021-09-13 | 2021-09-09 | 7.256 | 2,903,394 | +1,215 | 0.01% | 21,066,568 |
| 2021-09-09 | 2021-09-07 | 7.338 | 2,902,179 | +1,216 | 0.01% | 21,296,502 |
| 2021-09-06 | 2021-09-02 | 7.223 | 2,900,963 | +9,724 | 0.01% | 20,953,469 |
| 2021-09-02 | 2021-08-31 | 7.141 | 2,891,239 | +12,156 | 0.01% | 20,645,383 |
| 2021-09-01 | 2021-08-30 | 7.141 | 2,879,083 | +1,216 | 0.01% | 20,558,581 |
| 2021-08-30 | 2021-08-26 | 7.108 | 2,877,867 | +1,823 | 0.01% | 20,455,198 |
| 2021-08-27 | 2021-08-25 | 7.141 | 2,876,044 | +3,647 | 0.01% | 20,536,880 |
| 2021-08-26 | 2021-08-24 | 7.157 | 2,872,397 | +3,646 | 0.01% | 20,558,098 |
| 2021-08-24 | 2021-08-20 | 7.157 | 2,868,751 | -3,646 | 0.01% | 20,532,003 |
| 2021-08-23 | 2021-08-19 | 7.174 | 2,872,397 | -6,078 | 0.01% | 20,605,358 |
| 2021-08-20 | 2021-08-18 | 7.223 | 2,878,475 | -6,078 | 0.01% | 20,791,039 |
| 2021-08-19 | 2021-08-17 | 7.174 | 2,884,553 | +5,470 | 0.01% | 20,692,560 |
| 2021-08-18 | 2021-08-16 | 7.239 | 2,879,083 | +1,216 | 0.01% | 20,842,801 |
| 2021-08-16 | 2021-08-12 | 7.239 | 2,877,867 | +607 | 0.01% | 20,833,998 |
| 2021-08-11 | 2021-08-09 | 7.141 | 2,877,260 | +608 | 0.01% | 20,545,563 |
| 2021-08-09 | 2021-08-05 | 7.091 | 2,876,652 | +3,039 | 0.01% | 20,399,232 |
| 2021-08-03 | 2021-07-30 | 7.108 | 2,873,613 | +3,647 | 0.01% | 20,424,961 |
| 2021-08-02 | 2021-07-29 | 7.157 | 2,869,966 | +10,940 | 0.01% | 20,540,699 |
| 2021-07-30 | 2021-07-28 | 7.305 | 2,859,026 | +4,255 | 0.01% | 20,885,760 |
| 2021-07-29 | 2021-07-27 | 7.322 | 2,854,771 | -3,039 | 0.01% | 20,901,647 |
| 2021-07-28 | 2021-07-26 | 7.239 | 2,857,810 | -2,432 | 0.01% | 20,688,797 |
| 2021-07-23 | 2021-07-21 | 7.223 | 2,860,242 | +3,647 | 0.01% | 20,659,343 |
| 2021-07-22 | 2021-07-20 | 7.256 | 2,856,595 | +608 | 0.01% | 20,727,001 |
| 2021-07-21 | 2021-07-19 | 7.322 | 2,855,987 | +1,216 | 0.01% | 20,910,550 |
| 2021-07-20 | 2021-07-16 | 7.371 | 2,854,771 | -336,106 | 0.01% | 21,042,557 |
| 2021-07-19 | 2021-07-15 | 7.371 | 3,190,877 | +18,233 | 0.01% | 23,519,999 |
| 2021-07-16 | 2021-07-14 | 7.256 | 3,172,644 | +8,509 | 0.01% | 23,020,203 |
| 2021-07-15 | 2021-07-13 | 7.338 | 3,164,135 | +6,686 | 0.01% | 23,218,763 |
| 2021-07-14 | 2021-07-12 | 7.338 | 3,157,449 | +19,449 | 0.01% | 23,169,700 |
| 2021-07-13 | 2021-07-09 | 7.404 | 3,138,000 | +4,863 | 0.01% | 23,233,502 |
| 2021-07-12 | 2021-07-08 | 7.437 | 3,133,137 | -75,366 | 0.01% | 23,300,596 |
| 2021-07-09 | 2021-07-07 | 7.536 | 3,208,503 | +4,255 | 0.01% | 24,177,820 |
| 2021-07-08 | 2021-07-06 | 7.585 | 3,204,248 | +607 | 0.01% | 24,303,916 |
| 2021-07-07 | 2021-07-05 | 7.552 | 3,203,641 | -193,883 | 0.01% | 24,193,892 |
| 2021-07-05 | 2021-06-30 | 7.503 | 3,397,524 | +68,072 | 0.01% | 25,490,397 |
| 2021-07-02 | 2021-06-29 | 7.585 | 3,329,452 | +7,901 | 0.01% | 25,253,577 |
| 2021-06-30 | 2021-06-28 | 7.717 | 3,321,551 | +26,135 | 0.01% | 25,630,848 |
| 2021-06-29 | 2021-06-25 | 8.822 | 3,295,416 | +1,215 | 0.01% | 29,071,059 |
| 2021-06-28 | 2021-06-24 | 8.822 | 3,294,201 | +209,931 | 0.01% | 29,060,341 |
| 2021-06-25 | 2021-06-23 | 8.822 | 3,084,270 | +22,762 | 0.01% | 27,208,400 |
| 2021-06-24 | 2021-06-22 | 8.787 | 3,061,508 | +1,138 | 0.01% | 26,900,001 |
| 2021-06-23 | 2021-06-21 | 8.787 | 3,060,370 | +31,298 | 0.01% | 26,890,002 |
| 2021-06-22 | 2021-06-18 | 8.874 | 3,029,072 | +6,260 | 0.01% | 26,881,152 |
| 2021-06-21 | 2021-06-17 | 8.874 | 3,022,812 | -10,243 | 0.01% | 26,825,598 |
| 2021-06-17 | 2021-06-15 | 8.751 | 3,033,055 | +6,828 | 0.01% | 26,543,398 |
| 2021-06-15 | 2021-06-10 | 8.804 | 3,026,227 | +5,122 | 0.01% | 26,643,184 |
| 2021-06-11 | 2021-06-09 | 8.839 | 3,021,105 | +1,138 | 0.01% | 26,704,269 |
| 2021-06-10 | 2021-06-08 | 8.857 | 3,019,967 | +3,414 | 0.01% | 26,747,280 |
| 2021-06-09 | 2021-06-07 | 8.769 | 3,016,553 | +7,398 | 0.01% | 26,451,993 |
| 2021-06-04 | 2021-06-02 | 8.874 | 3,009,155 | +51,215 | 0.01% | 26,704,400 |
| 2021-06-03 | 2021-06-01 | 8.927 | 2,957,940 | +96,739 | 0.01% | 26,405,839 |
| 2021-06-02 | 2021-05-31 | 8.962 | 2,861,201 | +33,574 | 0.01% | 25,642,800 |
| 2021-05-31 | 2021-05-27 | 8.910 | 2,827,627 | +569 | 0.01% | 25,192,831 |
| 2021-05-28 | 2021-05-26 | 8.910 | 2,827,058 | +1,138 | 0.01% | 25,187,762 |
| 2021-05-27 | 2021-05-25 | 8.822 | 2,825,920 | +7,398 | 0.01% | 24,929,322 |
| 2021-05-21 | 2021-05-18 | 8.787 | 2,818,522 | -51,215 | 0.01% | 24,765,000 |
| 2021-05-20 | 2021-05-17 | 8.681 | 2,869,737 | +2,845 | 0.01% | 24,912,421 |
| 2021-05-14 | 2021-05-12 | 8.769 | 2,866,892 | -2,845 | 0.01% | 25,139,624 |
| 2021-05-13 | 2021-05-11 | 8.804 | 2,869,737 | +5,691 | 0.01% | 25,265,431 |
| 2021-05-12 | 2021-05-10 | 8.857 | 2,864,046 | +39,264 | 0.01% | 25,366,317 |
| 2021-05-07 | 2021-05-05 | 8.822 | 2,824,782 | +5,691 | 0.01% | 24,919,283 |
| 2021-05-06 | 2021-05-04 | 8.734 | 2,819,091 | +22,193 | 0.01% | 24,621,379 |
| 2021-05-05 | 2021-05-03 | 8.787 | 2,796,898 | +22,762 | 0.01% | 24,575,000 |
| 2021-05-04 | 2021-04-30 | 8.892 | 2,774,136 | +7,967 | 0.01% | 24,667,501 |
| 2021-05-03 | 2021-04-29 | 9.226 | 2,766,169 | +5,690 | 0.01% | 25,520,249 |
| 2021-04-28 | 2021-04-26 | 9.384 | 2,760,479 | +123,485 | 0.01% | 25,904,344 |
| 2021-04-19 | 2021-04-15 | 9.525 | 2,636,994 | -20,486 | 0.01% | 25,116,280 |
| 2021-04-14 | 2021-04-12 | 9.648 | 2,657,480 | +176,976 | 0.01% | 25,638,301 |
| 2021-03-31 | 2021-03-29 | 9.823 | 2,480,504 | +19,348 | 0.01% | 24,366,808 |
| 2021-03-29 | 2021-03-25 | 9.419 | 2,461,156 | -48,370 | 0.00% | 23,181,996 |
| 2021-03-23 | 2021-03-19 | 9.489 | 2,509,526 | -51,215 | 0.01% | 23,814,000 |
| 2021-03-15 | 2021-03-11 | 9.788 | 2,560,741 | -10,243 | 0.01% | 25,065,002 |
| 2021-03-11 | 2021-03-09 | 9.753 | 2,570,984 | -16,502 | 0.01% | 25,074,902 |
| 2021-03-10 | 2021-03-08 | 9.771 | 2,587,486 | +78,529 | 0.01% | 25,281,317 |
| 2021-03-09 | 2021-03-05 | 9.612 | 2,508,957 | -47,231 | 0.01% | 24,117,231 |
| 2021-03-05 | 2021-03-03 | 9.279 | 2,556,188 | -3,415 | 0.01% | 23,717,757 |
| 2021-03-01 | 2021-02-25 | 9.208 | 2,559,603 | +5,691 | 0.01% | 23,569,523 |
| 2021-02-26 | 2021-02-24 | 9.085 | 2,553,912 | -3,414 | 0.01% | 23,202,959 |
| 2021-02-25 | 2021-02-23 | 9.261 | 2,557,326 | +569 | 0.01% | 23,683,376 |
| 2021-02-24 | 2021-02-22 | 9.015 | 2,556,757 | -549,137 | 0.01% | 23,049,086 |
| 2021-02-23 | 2021-02-19 | 8.822 | 3,105,894 | +569 | 0.01% | 27,399,160 |
| 2021-02-22 | 2021-02-18 | 8.927 | 3,105,325 | -1,138 | 0.01% | 27,721,560 |
| 2021-02-18 | 2021-02-16 | 8.892 | 3,106,463 | -8,536 | 0.01% | 27,622,539 |
| 2021-02-17 | 2021-02-11 | 8.787 | 3,114,999 | -1,138,107 | 0.01% | 27,370,001 |
| 2021-02-16 | 2021-02-09 | 8.453 | 4,253,106 | +9,105 | 0.01% | 35,949,941 |
| 2021-02-10 | 2021-02-08 | 8.523 | 4,244,001 | +569 | 0.01% | 36,171,299 |
| 2021-02-09 | 2021-02-05 | 8.558 | 4,243,432 | +11,381 | 0.01% | 36,315,590 |
| 2021-02-08 | 2021-02-04 | 8.540 | 4,232,051 | +569 | 0.01% | 36,143,821 |
| 2021-02-05 | 2021-02-03 | 8.593 | 4,231,482 | +569 | 0.01% | 36,362,041 |
| 2021-02-04 | 2021-02-02 | 8.628 | 4,230,913 | +13,657 | 0.01% | 36,505,851 |
| 2021-02-03 | 2021-02-01 | 8.699 | 4,217,256 | -619,130 | 0.01% | 36,684,454 |
| 2021-02-01 | 2021-01-28 | 8.769 | 4,836,386 | +1,138 | 0.01% | 42,410,012 |
| 2021-01-28 | 2021-01-26 | 8.839 | 4,835,248 | -2,845 | 0.01% | 42,739,913 |
| 2021-01-27 | 2021-01-25 | 8.892 | 4,838,093 | +51,215 | 0.01% | 43,020,121 |
| 2021-01-22 | 2021-01-20 | 9.015 | 4,786,878 | +5,690 | 0.01% | 43,153,559 |
| 2021-01-21 | 2021-01-19 | 9.085 | 4,781,188 | -35,281 | 0.01% | 43,438,344 |
| 2021-01-20 | 2021-01-18 | 9.015 | 4,816,469 | -53,491 | 0.01% | 43,420,321 |
| 2021-01-19 | 2021-01-15 | 9.068 | 4,869,960 | -1,810,728 | 0.01% | 44,159,281 |
| 2021-01-18 | 2021-01-14 | 8.839 | 6,680,688 | +295,908 | 0.01% | 59,052,198 |
| 2021-01-15 | 2021-01-13 | 8.857 | 6,384,780 | +249,245 | 0.01% | 56,548,797 |
| 2021-01-14 | 2021-01-12 | 8.945 | 6,135,535 | -1,422,634 | 0.01% | 54,880,381 |
| 2021-01-13 | 2021-01-11 | 8.769 | 7,558,169 | -1,445,396 | 0.02% | 66,277,183 |
| 2021-01-12 | 2021-01-08 | 8.716 | 9,003,565 | -10,243 | 0.02% | 78,477,123 |
| 2021-01-05 | 2020-12-31 | 8.839 | 9,013,808 | +5,691 | 0.02% | 79,675,204 |
| 2021-01-04 | 2020-12-29 | 8.611 | 9,008,117 | -1,138 | 0.02% | 77,567,000 |
| 2020-12-29 | 2020-12-24 | 7.978 | 9,009,255 | +569 | 0.02% | 71,877,279 |
| 2020-12-28 | 2020-12-22 | 7.978 | 9,008,686 | +2,276 | 0.02% | 71,872,739 |
| 2020-12-22 | 2020-12-18 | 8.084 | 9,006,410 | +569 | 0.02% | 72,804,201 |
| 2020-12-14 | 2020-12-10 | 8.330 | 9,005,841 | +3,415 | 0.02% | 75,015,242 |
| 2020-12-09 | 2020-12-07 | 8.558 | 9,002,426 | +470,038 | 0.02% | 77,043,396 |
| 2020-12-04 | 2020-12-02 | 8.945 | 8,532,388 | +8,536 | 0.02% | 76,319,457 |
| 2020-12-03 | 2020-12-01 | 8.962 | 8,523,852 | -1,708,868 | 0.02% | 76,392,896 |
| 2020-12-02 | 2020-11-30 | 8.646 | 10,232,720 | -5,691 | 0.02% | 88,471,438 |
| 2020-11-25 | 2020-11-23 | 8.066 | 10,238,411 | +39,834 | 0.02% | 82,583,282 |
| 2020-11-24 | 2020-11-20 | 8.013 | 10,198,577 | -2,276 | 0.02% | 81,724,320 |
| 2020-11-17 | 2020-11-13 | 8.171 | 10,200,853 | +569 | 0.02% | 83,355,899 |
| 2020-11-16 | 2020-11-12 | 8.417 | 10,200,284 | +1,138 | 0.02% | 85,860,749 |
| 2020-11-04 | 2020-11-02 | 7.961 | 10,199,146 | -2,845 | 0.02% | 81,191,190 |
| 2020-11-03 | 2020-10-30 | 7.662 | 10,201,991 | +5,690 | 0.02% | 78,166,078 |
| 2020-10-28 | 2020-10-23 | 8.382 | 10,196,301 | -11,381 | 0.02% | 85,468,862 |
| 2020-10-27 | 2020-10-22 | 8.277 | 10,207,682 | -22,762 | 0.02% | 84,487,981 |
| 2020-10-22 | 2020-10-20 | 7.978 | 10,230,444 | +14,226 | 0.02% | 81,620,120 |
| 2020-10-21 | 2020-10-19 | 8.048 | 10,216,218 | -5,690 | 0.02% | 82,224,743 |
| 2020-10-20 | 2020-10-16 | 7.767 | 10,221,908 | -2,845 | 0.02% | 79,396,459 |
| 2020-10-15 | 2020-10-12 | 7.451 | 10,224,753 | -569 | 0.02% | 76,184,317 |
| 2020-10-14 | 2020-10-09 | 7.047 | 10,225,322 | +2,845 | 0.02% | 72,055,687 |
| 2020-10-08 | 2020-10-06 | 7.012 | 10,222,477 | +9,674 | 0.02% | 71,676,358 |
| 2020-10-05 | 2020-09-29 | 7.012 | 10,212,803 | +1,138,107 | 0.02% | 71,608,528 |
| 2020-09-29 | 2020-09-25 | 7.012 | 9,074,696 | -1,138 | 0.02% | 63,628,528 |
| 2020-09-28 | 2020-09-24 | 7.064 | 9,075,834 | -5,691 | 0.02% | 64,114,977 |
| 2020-09-25 | 2020-09-23 | 7.223 | 9,081,525 | +1,707 | 0.02% | 65,591,490 |
| 2020-09-22 | 2020-09-18 | 7.469 | 9,079,818 | +5,691 | 0.02% | 67,813,002 |
| 2020-09-18 | 2020-09-16 | 7.486 | 9,074,127 | +11,381 | 0.02% | 67,929,958 |
| 2020-09-17 | 2020-09-15 | 7.539 | 9,062,746 | -5,122 | 0.02% | 68,322,539 |
| 2020-09-14 | 2020-09-10 | 7.592 | 9,067,868 | +3,415 | 0.02% | 68,839,203 |
| 2020-09-07 | 2020-09-03 | 7.398 | 9,064,453 | +5,690 | 0.02% | 67,061,088 |
| 2020-09-04 | 2020-09-02 | 7.416 | 9,058,763 | +1,711,713 | 0.02% | 67,178,182 |
| 2020-09-03 | 2020-09-01 | 7.574 | 7,347,050 | +1,147,781 | 0.01% | 55,646,411 |
| 2020-09-02 | 2020-08-31 | 7.627 | 6,199,269 | +14,795 | 0.01% | 47,279,961 |
| 2020-09-01 | 2020-08-28 | 7.908 | 6,184,474 | +17,072 | 0.01% | 48,906,004 |
| 2020-08-31 | 2020-08-27 | 7.961 | 6,167,402 | +5,691 | 0.01% | 49,096,141 |
| 2020-08-21 | 2020-08-19 | 8.365 | 6,161,711 | -14,796 | 0.01% | 51,541,277 |
| 2020-08-20 | 2020-08-18 | 8.347 | 6,176,507 | +2,845 | 0.01% | 51,556,502 |
| 2020-08-19 | 2020-08-17 | 8.347 | 6,173,662 | +3,415 | 0.01% | 51,532,754 |
| 2020-08-17 | 2020-08-13 | 8.189 | 6,170,247 | +5,690 | 0.01% | 50,528,378 |
| 2020-08-12 | 2020-08-10 | 7.996 | 6,164,557 | +8,536 | 0.01% | 49,290,153 |
| 2020-08-11 | 2020-08-07 | 8.013 | 6,156,021 | +2,845 | 0.01% | 49,330,081 |
| 2020-08-10 | 2020-08-06 | 8.084 | 6,153,176 | +2,846 | 0.01% | 49,739,803 |
| 2020-08-07 | 2020-08-05 | 8.136 | 6,150,330 | +1,138 | 0.01% | 50,041,037 |
| 2020-08-05 | 2020-08-03 | 7.996 | 6,149,192 | +569,053 | 0.01% | 49,167,298 |
| 2020-08-04 | 2020-07-31 | 8.048 | 5,580,139 | +20,486 | 0.01% | 44,911,482 |
| 2020-07-30 | 2020-07-28 | 8.207 | 5,559,653 | +49,508 | 0.01% | 45,625,902 |
| 2020-07-29 | 2020-07-27 | 8.277 | 5,510,145 | +5,690 | 0.01% | 45,606,929 |
| 2020-07-28 | 2020-07-24 | 8.224 | 5,504,455 | +34,144 | 0.01% | 45,269,643 |
| 2020-07-27 | 2020-07-23 | 8.330 | 5,470,311 | +22,762 | 0.01% | 45,565,617 |
| 2020-07-23 | 2020-07-21 | 8.453 | 5,447,549 | +51,215 | 0.01% | 46,046,128 |
| 2020-07-20 | 2020-07-16 | 8.505 | 5,396,334 | +34,143 | 0.01% | 45,897,716 |
| 2020-07-14 | 2020-07-10 | 8.769 | 5,362,191 | -56,906 | 0.01% | 47,020,768 |
| 2020-07-09 | 2020-07-07 | 9.015 | 5,419,097 | +2,277 | 0.01% | 48,852,994 |
| 2020-07-08 | 2020-07-06 | 9.120 | 5,416,820 | -5,691 | 0.01% | 49,403,607 |
| 2020-07-06 | 2020-07-02 | 8.540 | 5,422,511 | +4,553 | 0.01% | 46,310,941 |
| 2020-07-03 | 2020-06-30 | 8.259 | 5,417,958 | +17,071 | 0.01% | 44,748,696 |
| 2020-07-02 | 2020-06-29 | 8.347 | 5,400,887 | +5,691 | 0.01% | 45,082,251 |
| 2020-06-29 | 2020-06-24 | 8.453 | 5,395,196 | +9,674 | 0.01% | 45,603,607 |
| 2020-06-26 | 2020-06-23 | 8.576 | 5,385,522 | +1,719,679 | 0.01% | 46,184,317 |
| 2020-06-23 | 2020-06-19 | 9.638 | 3,665,843 | +1,138 | 0.01% | 35,329,988 |
| 2020-06-22 | 2020-06-18 | 9.507 | 3,664,705 | +203,351 | 0.01% | 34,841,737 |
| 2020-06-19 | 2020-06-17 | 9.526 | 3,461,354 | +13,975 | 0.01% | 32,972,802 |
| 2020-06-17 | 2020-06-15 | 9.396 | 3,447,379 | +2,687 | 0.01% | 32,390,696 |
| 2020-05-26 | 2020-05-22 | 9.191 | 3,444,692 | +540,165 | 0.01% | 31,660,460 |
| 2020-05-18 | 2020-05-14 | 9.359 | 2,904,527 | +2,687 | 0.01% | 27,182,117 |
| 2020-05-13 | 2020-05-11 | 9.619 | 2,901,840 | +12,362 | 0.01% | 27,912,831 |
| 2020-05-07 | 2020-05-05 | 9.396 | 2,889,478 | +10,750 | 0.01% | 27,148,800 |
| 2020-05-04 | 2020-04-28 | 9.768 | 2,878,728 | +2,687 | 0.01% | 28,118,996 |
| 2020-04-23 | 2020-04-21 | 9.396 | 2,876,041 | +537,477 | 0.01% | 27,022,550 |
| 2020-04-09 | 2020-04-07 | 9.805 | 2,338,564 | +537,478 | 0.01% | 22,929,773 |
| 2020-04-07 | 2020-04-03 | 9.582 | 1,801,086 | +537,477 | 0.00% | 17,257,646 |
| 2020-03-31 | 2020-03-27 | 9.712 | 1,263,609 | -538 | 0.00% | 12,272,219 |
| 2020-03-30 | 2020-03-26 | 9.675 | 1,264,147 | +1,075 | 0.00% | 12,230,404 |
| 2020-03-24 | 2020-03-20 | 9.563 | 1,263,072 | +2,688 | 0.00% | 12,079,003 |
| 2020-03-23 | 2020-03-19 | 9.117 | 1,260,384 | +537,477 | 0.00% | 11,490,498 |
| 2020-03-20 | 2020-03-18 | 9.359 | 722,907 | -165,704 | 0.00% | 6,765,350 |
| 2020-03-13 | 2020-03-11 | 9.991 | 888,611 | +537 | 0.00% | 8,878,219 |
| 2020-03-09 | 2020-03-05 | 10.214 | 888,074 | -2,150 | 0.00% | 9,071,130 |
| 2020-02-27 | 2020-02-25 | 10.028 | 890,224 | +2,688 | 0.00% | 8,927,460 |
| 2020-02-25 | 2020-02-21 | 10.270 | 887,536 | +10,749 | 0.00% | 9,115,173 |
| 2020-02-24 | 2020-02-20 | 10.326 | 876,787 | -29,561 | 0.00% | 9,053,718 |
| 2020-02-21 | 2020-02-19 | 10.345 | 906,348 | +4,300 | 0.00% | 9,375,828 |
| 2020-02-12 | 2020-02-10 | 10.084 | 902,048 | +3,225 | 0.00% | 9,096,384 |
| 2020-02-07 | 2020-02-05 | 9.935 | 898,823 | +1,612 | 0.00% | 8,930,079 |
| 2020-02-06 | 2020-02-04 | 9.842 | 897,211 | +4,300 | 0.00% | 8,830,598 |
| 2020-02-05 | 2020-02-03 | 9.786 | 892,911 | +2,687 | 0.00% | 8,738,438 |
| 2020-02-03 | 2020-01-30 | 9.805 | 890,224 | +2,688 | 0.00% | 8,728,704 |
| 2020-01-31 | 2020-01-29 | 10.047 | 887,536 | +2,687 | 0.00% | 8,917,017 |
| 2020-01-22 | 2020-01-20 | 10.810 | 884,849 | +2,688 | 0.00% | 9,565,004 |
| 2020-01-07 | 2020-01-03 | 11.163 | 882,161 | -188,118 | 0.00% | 9,847,795 |
| 2020-01-06 | 2020-01-02 | 11.256 | 1,070,279 | -2,149 | 0.00% | 12,047,370 |
| 2020-01-02 | 2019-12-27 | 11.163 | 1,072,428 | -4,838 | 0.00% | 11,971,795 |
| 2019-12-18 | 2019-12-16 | 10.661 | 1,077,266 | -537 | 0.00% | 11,484,642 |
| 2019-12-03 | 2019-11-29 | 10.382 | 1,077,803 | +2,687 | 0.00% | 11,189,572 |
| 2019-11-12 | 2019-11-08 | 10.903 | 1,075,116 | -2,150 | 0.00% | 11,721,760 |
| 2019-11-08 | 2019-11-06 | 10.791 | 1,077,266 | -3,762 | 0.00% | 11,624,943 |
| 2019-11-07 | 2019-11-05 | 10.810 | 1,081,028 | -30,099 | 0.00% | 11,685,652 |
| 2019-11-05 | 2019-11-01 | 10.624 | 1,111,127 | +6,987 | 0.00% | 11,804,285 |
| 2019-11-01 | 2019-10-30 | 10.382 | 1,104,140 | -56,972 | 0.00% | 11,462,998 |
| 2019-10-30 | 2019-10-28 | 10.531 | 1,161,112 | +7,524 | 0.00% | 12,227,296 |
| 2019-10-29 | 2019-10-25 | 10.345 | 1,153,588 | +56,973 | 0.00% | 11,933,433 |
| 2019-10-28 | 2019-10-24 | 10.419 | 1,096,615 | +6,987 | 0.00% | 11,425,681 |
| 2019-10-15 | 2019-10-11 | 9.991 | 1,089,628 | -220,365 | 0.00% | 10,886,604 |
| 2019-10-09 | 2019-10-04 | 9.600 | 1,309,993 | +2,687 | 0.00% | 12,576,464 |
| 2019-09-19 | 2019-09-17 | 9.917 | 1,307,306 | -4,837 | 0.00% | 12,964,159 |
| 2019-09-17 | 2019-09-13 | 10.140 | 1,312,143 | +2,150 | 0.00% | 13,305,082 |
| 2019-09-13 | 2019-09-11 | 9.991 | 1,309,993 | -5,375 | 0.00% | 13,088,297 |
| 2019-09-03 | 2019-08-30 | 9.210 | 1,315,368 | +2,150 | 0.00% | 12,114,133 |
| 2019-09-02 | 2019-08-29 | 9.098 | 1,313,218 | +5,374 | 0.00% | 11,947,734 |
| 2019-08-30 | 2019-08-28 | 9.098 | 1,307,844 | +2,688 | 0.00% | 11,898,841 |
| 2019-08-26 | 2019-08-22 | 9.172 | 1,305,156 | +5,912 | 0.00% | 11,971,518 |
| 2019-08-23 | 2019-08-21 | 9.191 | 1,299,244 | +6,450 | 0.00% | 11,941,463 |
| 2019-08-22 | 2019-08-20 | 9.191 | 1,292,794 | +10,749 | 0.00% | 11,882,181 |
| 2019-08-21 | 2019-08-19 | 9.266 | 1,282,045 | +3,763 | 0.00% | 11,878,798 |
| 2019-08-12 | 2019-08-08 | 9.284 | 1,278,282 | +2,687 | 0.00% | 11,867,715 |
| 2019-08-08 | 2019-08-06 | 9.321 | 1,275,595 | +4,837 | 0.00% | 11,890,234 |
| 2019-07-31 | 2019-07-29 | 10.028 | 1,270,758 | +21,500 | 0.00% | 12,743,581 |
| 2019-07-10 | 2019-07-08 | 10.252 | 1,249,258 | +3,224 | 0.00% | 12,806,888 |
| 2019-07-09 | 2019-07-05 | 10.326 | 1,246,034 | +3,225 | 0.00% | 12,866,569 |
| 2019-07-05 | 2019-07-03 | 10.438 | 1,242,809 | +538 | 0.00% | 12,972,005 |
| 2019-07-02 | 2019-06-27 | 10.568 | 1,242,271 | +5,912 | 0.00% | 13,128,181 |
| 2019-06-27 | 2019-06-25 | 10.438 | 1,236,359 | +11,824 | 0.00% | 12,904,683 |
| 2019-06-25 | 2019-06-21 | 11.586 | 1,224,535 | +58,412 | 0.00% | 14,187,056 |
| 2019-06-24 | 2019-06-20 | 11.586 | 1,166,123 | +11,772 | 0.00% | 13,510,314 |
| 2019-06-21 | 2019-06-19 | 11.644 | 1,154,351 | +13,308 | 0.00% | 13,441,587 |
| 2019-06-19 | 2019-06-17 | 11.332 | 1,141,043 | -4,095 | 0.00% | 12,929,937 |
| 2019-06-17 | 2019-06-13 | 11.214 | 1,145,138 | -10,237 | 0.00% | 12,842,102 |
| 2019-06-12 | 2019-06-10 | 11.097 | 1,155,375 | -15,355 | 0.00% | 12,821,466 |
| 2019-06-05 | 2019-06-03 | 10.941 | 1,170,730 | -10,237 | 0.00% | 12,808,880 |
| 2019-06-04 | 2019-05-31 | 10.941 | 1,180,967 | -10,237 | 0.00% | 12,920,883 |
| 2019-05-31 | 2019-05-29 | 10.804 | 1,191,204 | -15,355 | 0.00% | 12,869,974 |
| 2019-05-23 | 2019-05-21 | 10.941 | 1,206,559 | -10,237 | 0.00% | 13,200,883 |
| 2019-05-22 | 2019-05-20 | 10.902 | 1,216,796 | -28,151 | 0.00% | 13,265,339 |
| 2019-05-16 | 2019-05-14 | 10.648 | 1,244,947 | +512 | 0.00% | 13,256,039 |
| 2019-05-14 | 2019-05-09 | 10.746 | 1,244,435 | +512 | 0.00% | 13,372,152 |
| 2019-05-08 | 2019-05-06 | 11.273 | 1,243,923 | +2,559 | 0.00% | 14,022,831 |
| 2019-04-30 | 2019-04-26 | 11.468 | 1,241,364 | +5,119 | 0.00% | 14,236,513 |
| 2019-04-29 | 2019-04-25 | 11.449 | 1,236,245 | +2,047 | 0.00% | 14,153,653 |
| 2019-04-26 | 2019-04-24 | 11.527 | 1,234,198 | +20,474 | 0.00% | 14,226,670 |
| 2019-04-23 | 2019-04-17 | 11.840 | 1,213,724 | -3,072 | 0.00% | 14,370,072 |
| 2019-04-18 | 2019-04-16 | 11.781 | 1,216,796 | -20,473 | 0.00% | 14,335,125 |
| 2019-04-15 | 2019-04-11 | 11.390 | 1,237,269 | +1,024 | 0.00% | 14,092,858 |
| 2019-04-12 | 2019-04-10 | 11.449 | 1,236,245 | +10,748 | 0.00% | 14,153,653 |
| 2019-04-11 | 2019-04-09 | 11.547 | 1,225,497 | +4,095 | 0.00% | 14,150,316 |
| 2019-04-09 | 2019-04-04 | 11.605 | 1,221,402 | +1,535 | 0.00% | 14,174,621 |
| 2019-04-08 | 2019-04-03 | 11.605 | 1,219,867 | -15,355 | 0.00% | 14,156,807 |
| 2019-04-04 | 2019-04-02 | 11.527 | 1,235,222 | +2,048 | 0.00% | 14,238,473 |
| 2019-04-02 | 2019-03-29 | 11.234 | 1,233,174 | +1,023 | 0.00% | 13,853,471 |
| 2019-03-29 | 2019-03-27 | 11.351 | 1,232,151 | +512 | 0.00% | 13,986,417 |
| 2019-03-28 | 2019-03-26 | 11.332 | 1,231,639 | +1,024 | 0.00% | 13,956,542 |
| 2019-03-27 | 2019-03-25 | 11.371 | 1,230,615 | +2,047 | 0.00% | 13,993,024 |
| 2019-03-25 | 2019-03-21 | 11.664 | 1,228,568 | +3,071 | 0.00% | 14,329,793 |
| 2019-03-19 | 2019-03-15 | 11.664 | 1,225,497 | +24,569 | 0.00% | 14,293,974 |
| 2019-03-15 | 2019-03-13 | 11.664 | 1,200,928 | -12,796 | 0.00% | 14,007,405 |
| 2019-03-06 | 2019-03-04 | 11.820 | 1,213,724 | -1,536 | 0.00% | 14,346,359 |
| 2019-03-01 | 2019-02-27 | 11.820 | 1,215,260 | +2,047 | 0.00% | 14,364,515 |
| 2019-02-27 | 2019-02-25 | 12.035 | 1,213,213 | +1,536 | 0.00% | 14,601,052 |
| 2019-02-26 | 2019-02-22 | 11.664 | 1,211,677 | +19,450 | 0.00% | 14,132,780 |
| 2019-02-22 | 2019-02-20 | 11.586 | 1,192,227 | -42,995 | 0.00% | 13,812,746 |
| 2019-02-21 | 2019-02-19 | 11.508 | 1,235,222 | +512 | 0.00% | 14,214,340 |
| 2019-02-20 | 2019-02-18 | 11.547 | 1,234,710 | +15,355 | 0.00% | 14,256,694 |
| 2019-02-19 | 2019-02-15 | 11.371 | 1,219,355 | +2,048 | 0.00% | 13,864,989 |
| 2019-02-11 | 2019-02-04 | 11.664 | 1,217,307 | +15,355 | 0.00% | 14,198,447 |
| 2019-02-08 | 2019-01-31 | 11.840 | 1,201,952 | -512 | 0.00% | 14,230,696 |
| 2019-02-01 | 2019-01-30 | 11.683 | 1,202,464 | +30,710 | 0.00% | 14,048,814 |
| 2019-01-29 | 2019-01-25 | 11.664 | 1,171,754 | -434,551 | 0.00% | 13,667,125 |
| 2019-01-28 | 2019-01-24 | 11.410 | 1,606,305 | +28,663 | 0.00% | 18,327,670 |
| 2019-01-25 | 2019-01-23 | 11.371 | 1,577,642 | -17,915 | 0.00% | 17,938,984 |
| 2019-01-24 | 2019-01-22 | 11.332 | 1,595,557 | -2,047 | 0.00% | 18,080,345 |
| 2019-01-22 | 2019-01-18 | 11.254 | 1,597,604 | -46,577 | 0.00% | 17,978,689 |
| 2019-01-21 | 2019-01-17 | 11.097 | 1,644,181 | +2,047 | 0.00% | 18,245,861 |
| 2019-01-17 | 2019-01-15 | 11.136 | 1,642,134 | +30,710 | 0.00% | 18,287,311 |
| 2019-01-16 | 2019-01-14 | 11.000 | 1,611,424 | +15,356 | 0.00% | 17,724,934 |
| 2019-01-15 | 2019-01-11 | 11.156 | 1,596,068 | +30,710 | 0.00% | 17,805,488 |
| 2019-01-14 | 2019-01-10 | 11.117 | 1,565,358 | -15,355 | 0.00% | 17,401,726 |
| 2019-01-11 | 2019-01-09 | 11.117 | 1,580,713 | +2,559 | 0.00% | 17,572,424 |
| 2019-01-10 | 2019-01-08 | 10.785 | 1,578,154 | +15,355 | 0.00% | 17,019,816 |
| 2019-01-09 | 2019-01-07 | 10.824 | 1,562,799 | -15,355 | 0.00% | 16,915,284 |
| 2019-01-07 | 2019-01-03 | 10.628 | 1,578,154 | +15,355 | 0.00% | 16,773,152 |
| 2019-01-04 | 2019-01-02 | 10.609 | 1,562,799 | +15,355 | 0.00% | 16,579,421 |
| 2019-01-03 | 2018-12-31 | 10.921 | 1,547,444 | +33,270 | 0.00% | 16,900,251 |
| 2018-12-28 | 2018-12-24 | 10.785 | 1,514,174 | -15,355 | 0.00% | 16,329,815 |
| 2018-12-21 | 2018-12-19 | 10.726 | 1,529,529 | -1,024 | 0.00% | 16,405,764 |
| 2018-12-20 | 2018-12-18 | 10.726 | 1,530,553 | +16,891 | 0.00% | 16,416,747 |
| 2018-12-17 | 2018-12-13 | 10.921 | 1,513,662 | -15,355 | 0.00% | 16,531,304 |
| 2018-12-14 | 2018-12-12 | 10.785 | 1,529,017 | +15,355 | 0.00% | 16,489,891 |
| 2018-12-04 | 2018-11-30 | 10.863 | 1,513,662 | +512 | 0.00% | 16,442,585 |
| 2018-11-30 | 2018-11-28 | 10.921 | 1,513,150 | -15,356 | 0.00% | 16,525,712 |
| 2018-11-29 | 2018-11-27 | 10.804 | 1,528,506 | -1,535 | 0.00% | 16,514,243 |
| 2018-11-28 | 2018-11-26 | 10.785 | 1,530,041 | -30,710 | 0.00% | 16,500,935 |
| 2018-11-22 | 2018-11-20 | 10.550 | 1,560,751 | -71,658 | 0.00% | 16,466,215 |
| 2018-11-21 | 2018-11-19 | 10.648 | 1,632,409 | +15,355 | 0.00% | 17,381,685 |
| 2018-11-16 | 2018-11-14 | 10.472 | 1,617,054 | +15,355 | 0.00% | 16,933,850 |
| 2018-11-13 | 2018-11-09 | 10.433 | 1,601,699 | +32,246 | 0.00% | 16,710,466 |
| 2018-11-07 | 2018-11-05 | 10.628 | 1,569,453 | +15,355 | 0.00% | 16,680,675 |
| 2018-11-06 | 2018-11-02 | 10.863 | 1,554,098 | -101,344 | 0.00% | 16,881,833 |
| 2018-11-05 | 2018-11-01 | 10.492 | 1,655,442 | -30,710 | 0.00% | 17,368,194 |
| 2018-11-02 | 2018-10-31 | 10.355 | 1,686,152 | +512 | 0.00% | 17,459,789 |
| 2018-11-01 | 2018-10-30 | 10.316 | 1,685,640 | -14,332 | 0.00% | 17,388,621 |
| 2018-10-30 | 2018-10-26 | 10.277 | 1,699,972 | +15,355 | 0.00% | 17,470,040 |
| 2018-10-29 | 2018-10-25 | 10.316 | 1,684,617 | +15,356 | 0.00% | 17,378,068 |
| 2018-10-25 | 2018-10-23 | 10.238 | 1,669,261 | -10,237 | 0.00% | 17,089,208 |
| 2018-10-24 | 2018-10-22 | 10.472 | 1,679,498 | +5,118 | 0.00% | 17,587,766 |
| 2018-10-18 | 2018-10-15 | 10.081 | 1,674,380 | +17,403 | 0.00% | 16,879,910 |
| 2018-10-16 | 2018-10-12 | 10.296 | 1,656,977 | +32,757 | 0.00% | 17,060,568 |
| 2018-10-15 | 2018-10-11 | 10.081 | 1,624,220 | +35,829 | 0.00% | 16,374,232 |
| 2018-10-10 | 2018-10-08 | 10.316 | 1,588,391 | +49,649 | 0.00% | 16,385,426 |
| 2018-10-08 | 2018-10-04 | 10.511 | 1,538,742 | +5,118 | 0.00% | 16,173,890 |
| 2018-10-04 | 2018-10-02 | 10.804 | 1,533,624 | +30,710 | 0.00% | 16,569,539 |
| 2018-09-26 | 2018-09-21 | 11.214 | 1,502,914 | -2,559 | 0.00% | 16,854,366 |
| 2018-09-24 | 2018-09-20 | 10.863 | 1,505,473 | +2,559 | 0.00% | 16,353,630 |
| 2018-09-21 | 2018-09-19 | 10.824 | 1,502,914 | -511 | 0.00% | 16,267,106 |
| 2018-09-20 | 2018-09-18 | 10.667 | 1,503,425 | +5,118 | 0.00% | 16,037,653 |
| 2018-09-18 | 2018-09-14 | 10.726 | 1,498,307 | +1,024 | 0.00% | 16,070,876 |
| 2018-09-17 | 2018-09-13 | 10.746 | 1,497,283 | +2,047 | 0.00% | 16,089,145 |
| 2018-09-14 | 2018-09-12 | 10.453 | 1,495,236 | +1,024 | 0.00% | 15,628,954 |
| 2018-09-13 | 2018-09-11 | 10.667 | 1,494,212 | +2,047 | 0.00% | 15,939,374 |
| 2018-09-10 | 2018-09-06 | 11.039 | 1,492,165 | +1,024 | 0.00% | 16,471,445 |
| 2018-09-05 | 2018-09-03 | 11.273 | 1,491,141 | +336,943 | 0.00% | 16,809,737 |
| 2018-09-03 | 2018-08-30 | 11.332 | 1,154,198 | +2,048 | 0.00% | 13,079,005 |
| 2018-08-29 | 2018-08-27 | 11.488 | 1,152,150 | -2,559 | 0.00% | 13,235,878 |
| 2018-08-27 | 2018-08-23 | 11.156 | 1,154,709 | -2,560 | 0.00% | 12,881,756 |
| 2018-08-23 | 2018-08-21 | 11.136 | 1,157,269 | +15,867 | 0.00% | 12,887,705 |
| 2018-08-21 | 2018-08-17 | 10.980 | 1,141,402 | -2,047 | 0.00% | 12,532,605 |
| 2018-08-17 | 2018-08-15 | 11.000 | 1,143,449 | +1,536 | 0.00% | 12,577,421 |
| 2018-08-16 | 2018-08-14 | 11.156 | 1,141,913 | +1,023 | 0.00% | 12,739,005 |
| 2018-08-15 | 2018-08-13 | 11.175 | 1,140,890 | +512 | 0.00% | 12,749,883 |
| 2018-08-14 | 2018-08-10 | 11.293 | 1,140,378 | +512 | 0.00% | 12,877,841 |
| 2018-08-13 | 2018-08-09 | 11.390 | 1,139,866 | +2,559 | 0.00% | 12,983,409 |
| 2018-08-07 | 2018-08-03 | 11.156 | 1,137,307 | +1,024 | 0.00% | 12,687,622 |
| 2018-08-03 | 2018-08-01 | 11.312 | 1,136,283 | +2,047 | 0.00% | 12,853,798 |
| 2018-07-27 | 2018-07-25 | 11.429 | 1,134,236 | +2,048 | 0.00% | 12,963,602 |
| 2018-07-26 | 2018-07-24 | 11.371 | 1,132,188 | +1,023 | 0.00% | 12,873,835 |
| 2018-07-25 | 2018-07-23 | 11.000 | 1,131,165 | +5,119 | 0.00% | 12,442,302 |
| 2018-07-16 | 2018-07-12 | 11.019 | 1,126,046 | +511 | 0.00% | 12,407,996 |
| 2018-07-11 | 2018-07-09 | 10.960 | 1,125,535 | +2,048 | 0.00% | 12,336,395 |
| 2018-07-06 | 2018-07-04 | 11.850 | 1,123,487 | +1,023 | 0.00% | 13,313,303 |
| 2018-07-05 | 2018-07-03 | 11.871 | 1,122,464 | +56,984 | 0.00% | 13,324,273 |
| 2018-07-04 | 2018-06-29 | 12.076 | 1,065,480 | +1,944 | 0.00% | 12,867,041 |
| 2018-06-29 | 2018-06-27 | 11.891 | 1,063,536 | -1,944 | 0.00% | 12,646,645 |
| 2018-06-28 | 2018-06-26 | 12.179 | 1,065,480 | -486 | 0.00% | 12,976,641 |
| 2018-06-25 | 2018-06-21 | 12.467 | 1,065,966 | +5,347 | 0.00% | 13,289,580 |
| 2018-06-22 | 2018-06-20 | 12.611 | 1,060,619 | -74,856 | 0.00% | 13,375,658 |
| 2018-06-21 | 2018-06-19 | 12.632 | 1,135,475 | +418,512 | 0.00% | 14,343,041 |
| 2018-06-19 | 2018-06-14 | 13.126 | 716,963 | +4,861 | 0.00% | 9,410,500 |
| 2018-06-15 | 2018-06-13 | 13.249 | 712,102 | +2,430 | 0.00% | 9,434,597 |
| 2018-06-14 | 2018-06-12 | 13.475 | 709,672 | +2,917 | 0.00% | 9,563,002 |
| 2018-06-11 | 2018-06-07 | 13.804 | 706,755 | -973 | 0.00% | 9,756,335 |
| 2018-06-06 | 2018-06-04 | 13.619 | 707,728 | +8,750 | 0.00% | 9,638,726 |
| 2018-06-05 | 2018-06-01 | 13.393 | 698,978 | +2,430 | 0.00% | 9,361,378 |
| 2018-06-04 | 2018-05-31 | 13.372 | 696,548 | +8,264 | 0.00% | 9,314,503 |
| 2018-06-01 | 2018-05-30 | 13.187 | 688,284 | +1,458 | 0.00% | 9,076,554 |
| 2018-05-30 | 2018-05-28 | 13.640 | 686,826 | +3,888 | 0.00% | 9,368,187 |
| 2018-05-29 | 2018-05-25 | 13.619 | 682,938 | -972 | 0.00% | 9,301,105 |
| 2018-05-25 | 2018-05-23 | 13.640 | 683,910 | +1,945 | 0.00% | 9,328,413 |
| 2018-05-24 | 2018-05-21 | 13.866 | 681,965 | +486 | 0.00% | 9,456,213 |
| 2018-05-21 | 2018-05-17 | 13.887 | 681,479 | +3,402 | 0.00% | 9,463,494 |
| 2018-05-16 | 2018-05-14 | 14.380 | 678,077 | -4,861 | 0.00% | 9,751,052 |
| 2018-05-04 | 2018-05-02 | 14.257 | 682,938 | -972 | 0.00% | 9,736,655 |
| 2018-05-03 | 2018-04-30 | 14.360 | 683,910 | -3,888 | 0.00% | 9,820,863 |
| 2018-04-26 | 2018-04-24 | 14.154 | 687,798 | +1,458 | 0.00% | 9,735,194 |
| 2018-04-23 | 2018-04-19 | 14.175 | 686,340 | +972 | 0.00% | 9,728,678 |
| 2018-04-18 | 2018-04-16 | 13.702 | 685,368 | +5,833 | 0.00% | 9,390,600 |
| 2018-04-17 | 2018-04-13 | 14.031 | 679,535 | +8,749 | 0.00% | 9,534,359 |
| 2018-04-13 | 2018-04-11 | 14.092 | 670,786 | +9,722 | 0.00% | 9,453,004 |
| 2018-04-12 | 2018-04-10 | 14.031 | 661,064 | +2,430 | 0.00% | 9,275,197 |
| 2018-04-10 | 2018-04-06 | 13.640 | 658,634 | +1,945 | 0.00% | 8,983,653 |
| 2018-04-09 | 2018-04-04 | 13.537 | 656,689 | +3,888 | 0.00% | 8,889,573 |
| 2018-03-29 | 2018-03-27 | 14.010 | 652,801 | -65,134 | 0.00% | 9,145,832 |
| 2018-03-28 | 2018-03-26 | 13.825 | 717,935 | -65,620 | 0.00% | 9,925,438 |
| 2018-03-27 | 2018-03-23 | 13.681 | 783,555 | +1,458 | 0.00% | 10,719,793 |
| 2018-03-26 | 2018-03-22 | 14.010 | 782,097 | -34,998 | 0.00% | 10,957,286 |
| 2018-03-23 | 2018-03-21 | 14.113 | 817,095 | +35,970 | 0.00% | 11,531,663 |
| 2018-03-22 | 2018-03-20 | 14.134 | 781,125 | -35,484 | 0.00% | 11,040,088 |
| 2018-03-20 | 2018-03-16 | 14.236 | 816,609 | -972 | 0.00% | 11,625,604 |
| 2018-03-16 | 2018-03-14 | 14.463 | 817,581 | +486 | 0.00% | 11,824,462 |
| 2018-03-14 | 2018-03-12 | 14.504 | 817,095 | -2,430 | 0.00% | 11,851,053 |
| 2018-03-13 | 2018-03-09 | 14.154 | 819,525 | -298,937 | 0.00% | 11,599,678 |
| 2018-03-12 | 2018-03-08 | 14.010 | 1,118,462 | -3,403 | 0.00% | 15,669,806 |
| 2018-03-09 | 2018-03-07 | 13.990 | 1,121,865 | +17,499 | 0.00% | 15,694,403 |
| 2018-03-07 | 2018-03-05 | 13.455 | 1,104,366 | +297,479 | 0.00% | 14,858,879 |
| 2018-03-06 | 2018-03-02 | 13.722 | 806,887 | +5,833 | 0.00% | 11,072,198 |
| 2018-03-05 | 2018-03-01 | 14.010 | 801,054 | +486 | 0.00% | 11,222,877 |
| 2018-03-01 | 2018-02-27 | 14.195 | 800,568 | -26,734 | 0.00% | 11,364,298 |
| 2018-02-28 | 2018-02-26 | 14.463 | 827,302 | +69,995 | 0.00% | 11,965,054 |
| 2018-02-27 | 2018-02-23 | 14.463 | 757,307 | -4,861 | 0.00% | 10,952,735 |
| 2018-02-26 | 2018-02-22 | 14.298 | 762,168 | +11,180 | 0.00% | 10,897,598 |
| 2018-02-23 | 2018-02-21 | 14.627 | 750,988 | -7,292 | 0.00% | 10,984,945 |
| 2018-02-22 | 2018-02-20 | 14.154 | 758,280 | +973 | 0.00% | 10,732,807 |
| 2018-02-20 | 2018-02-13 | 13.475 | 757,307 | +2,916 | 0.00% | 10,204,895 |
| 2018-02-14 | 2018-02-12 | 13.290 | 754,391 | +7,777 | 0.00% | 10,025,921 |
| 2018-02-12 | 2018-02-08 | 13.825 | 746,614 | +94,299 | 0.00% | 10,321,925 |
| 2018-02-09 | 2018-02-07 | 13.948 | 652,315 | +22,360 | 0.00% | 9,098,763 |
| 2018-02-08 | 2018-02-06 | 14.195 | 629,955 | -2,139,710 | 0.00% | 8,942,396 |
| 2018-02-07 | 2018-02-05 | 15.306 | 2,769,665 | -31,594 | 0.01% | 42,393,128 |
| 2018-02-05 | 2018-02-01 | 15.203 | 2,801,259 | +77,772 | 0.01% | 42,588,563 |
| 2018-02-02 | 2018-01-31 | 15.224 | 2,723,487 | +3,888 | 0.01% | 41,462,197 |
| 2018-02-01 | 2018-01-30 | 14.956 | 2,719,599 | +16,041 | 0.01% | 40,675,656 |
| 2018-01-31 | 2018-01-29 | 15.306 | 2,703,558 | +88,952 | 0.01% | 41,381,279 |
| 2018-01-30 | 2018-01-26 | 15.101 | 2,614,606 | +55,413 | 0.01% | 39,481,859 |
| 2018-01-29 | 2018-01-25 | 14.524 | 2,559,193 | +486 | 0.01% | 37,170,895 |
| 2018-01-26 | 2018-01-24 | 14.977 | 2,558,707 | -48,608 | 0.01% | 38,321,916 |
| 2018-01-25 | 2018-01-23 | 15.080 | 2,607,315 | +972 | 0.01% | 39,318,121 |
| 2018-01-24 | 2018-01-22 | 14.586 | 2,606,343 | +1,945 | 0.01% | 38,016,583 |
| 2018-01-19 | 2018-01-17 | 14.278 | 2,604,398 | +1,458 | 0.01% | 37,184,513 |
| 2018-01-12 | 2018-01-10 | 13.455 | 2,602,940 | -13,610 | 0.01% | 35,021,697 |
| 2018-01-11 | 2018-01-09 | 13.372 | 2,616,550 | -23,332 | 0.01% | 34,989,495 |
| 2018-01-10 | 2018-01-08 | 13.475 | 2,639,882 | +40,344 | 0.01% | 35,573,049 |
| 2018-01-09 | 2018-01-05 | 13.496 | 2,599,538 | -12,152 | 0.01% | 35,082,884 |
| 2018-01-08 | 2018-01-04 | 13.516 | 2,611,690 | +24,304 | 0.01% | 35,300,615 |
| 2018-01-05 | 2018-01-03 | 13.372 | 2,587,386 | +23,818 | 0.01% | 34,599,503 |
| 2018-01-04 | 2018-01-02 | 13.331 | 2,563,568 | +40,344 | 0.01% | 34,175,520 |
| 2018-01-02 | 2017-12-28 | 13.002 | 2,523,224 | +8,750 | 0.01% | 32,807,124 |
| 2017-12-28 | 2017-12-22 | 12.920 | 2,514,474 | +12,638 | 0.01% | 32,486,436 |
| 2017-12-27 | 2017-12-21 | 12.858 | 2,501,836 | +20,901 | 0.01% | 32,168,746 |
| 2017-12-22 | 2017-12-20 | 12.817 | 2,480,935 | -21,387 | 0.01% | 31,797,920 |
| 2017-12-20 | 2017-12-18 | 12.858 | 2,502,322 | -7,292 | 0.01% | 32,174,995 |
| 2017-12-19 | 2017-12-15 | 12.632 | 2,509,614 | -3,402 | 0.01% | 31,700,826 |
| 2017-12-18 | 2017-12-14 | 12.837 | 2,513,016 | -24,790 | 0.01% | 32,260,799 |
| 2017-12-14 | 2017-12-12 | 12.344 | 2,537,806 | -486 | 0.01% | 31,326,000 |
| 2017-12-12 | 2017-12-08 | 12.138 | 2,538,292 | +3,889 | 0.01% | 30,809,799 |
| 2017-12-08 | 2017-12-06 | 12.117 | 2,534,403 | -6,806 | 0.01% | 30,710,455 |
| 2017-12-06 | 2017-12-04 | 12.488 | 2,541,209 | +6,319 | 0.01% | 31,733,966 |
| 2017-12-05 | 2017-12-01 | 12.508 | 2,534,890 | +487 | 0.01% | 31,707,206 |
| 2017-12-04 | 2017-11-30 | 12.488 | 2,534,403 | +6,319 | 0.01% | 31,648,975 |
| 2017-11-27 | 2017-11-23 | 12.673 | 2,528,084 | -26,249 | 0.01% | 32,038,155 |
| 2017-11-24 | 2017-11-22 | 13.023 | 2,554,333 | +28,679 | 0.01% | 33,264,156 |
| 2017-11-17 | 2017-11-15 | 12.426 | 2,525,654 | +2,916 | 0.01% | 31,383,839 |
| 2017-11-15 | 2017-11-13 | 12.693 | 2,522,738 | +19,443 | 0.01% | 32,022,305 |
| 2017-11-13 | 2017-11-09 | 12.899 | 2,503,295 | +487 | 0.01% | 32,290,506 |
| 2017-11-10 | 2017-11-08 | 12.755 | 2,502,808 | +2,916 | 0.01% | 31,923,794 |
| 2017-11-09 | 2017-11-07 | 12.858 | 2,499,892 | +2,430 | 0.01% | 32,143,750 |
| 2017-11-08 | 2017-11-06 | 12.673 | 2,497,462 | -19,443 | 0.01% | 31,650,085 |
| 2017-11-07 | 2017-11-03 | 12.858 | 2,516,905 | -107,909 | 0.01% | 32,362,504 |
| 2017-11-03 | 2017-11-01 | 12.879 | 2,624,814 | +1,945 | 0.01% | 33,804,004 |
| 2017-10-30 | 2017-10-26 | 12.632 | 2,622,869 | +19,929 | 0.01% | 33,131,435 |
| 2017-10-26 | 2017-10-24 | 12.652 | 2,602,940 | +19,443 | 0.01% | 32,933,247 |
| 2017-10-25 | 2017-10-23 | 12.673 | 2,583,497 | +4,375 | 0.01% | 32,740,398 |
| 2017-10-23 | 2017-10-19 | 12.611 | 2,579,122 | -267,829 | 0.01% | 32,525,774 |
| 2017-10-20 | 2017-10-18 | 13.023 | 2,846,951 | -327,129 | 0.01% | 37,074,814 |
| 2017-10-17 | 2017-10-13 | 13.105 | 3,174,080 | +30,137 | 0.01% | 41,596,097 |
| 2017-10-16 | 2017-10-12 | 13.167 | 3,143,943 | +126,379 | 0.01% | 41,395,193 |
| 2017-10-13 | 2017-10-11 | 13.167 | 3,017,564 | -2,430 | 0.01% | 39,731,206 |
| 2017-10-12 | 2017-10-10 | 13.146 | 3,019,994 | +972 | 0.01% | 39,701,071 |
| 2017-10-11 | 2017-10-09 | 13.002 | 3,019,022 | +972 | 0.01% | 39,253,523 |
| 2017-10-10 | 2017-10-06 | 13.126 | 3,018,050 | +23,332 | 0.01% | 39,613,425 |
| 2017-10-09 | 2017-10-04 | 13.105 | 2,994,718 | +53,468 | 0.01% | 39,245,570 |
| 2017-10-06 | 2017-10-03 | 12.879 | 2,941,250 | +354,350 | 0.01% | 37,879,266 |
| 2017-09-26 | 2017-09-22 | 12.015 | 2,586,900 | -972 | 0.01% | 31,080,484 |
| 2017-09-22 | 2017-09-20 | 12.035 | 2,587,872 | -1,458 | 0.01% | 31,145,402 |
| 2017-09-20 | 2017-09-18 | 11.932 | 2,589,330 | +1,944,306 | 0.01% | 30,896,599 |
| 2017-09-19 | 2017-09-15 | 11.788 | 645,024 | +972 | 0.00% | 7,603,714 |
| 2017-09-18 | 2017-09-14 | 11.788 | 644,052 | -212,415 | 0.00% | 7,592,256 |
| 2017-09-13 | 2017-09-11 | 12.076 | 856,467 | +16,527 | 0.00% | 10,342,940 |
| 2017-09-12 | 2017-09-08 | 11.973 | 839,940 | +29,164 | 0.00% | 10,056,955 |
| 2017-09-08 | 2017-09-06 | 11.809 | 810,776 | +64,162 | 0.00% | 9,574,323 |
| 2017-09-06 | 2017-09-04 | 11.871 | 746,614 | -102,076 | 0.00% | 8,862,724 |
| 2017-09-05 | 2017-09-01 | 11.932 | 848,690 | +12,638 | 0.00% | 10,126,803 |
| 2017-09-04 | 2017-08-31 | 12.056 | 836,052 | +11,666 | 0.00% | 10,079,203 |
| 2017-08-31 | 2017-08-29 | 12.200 | 824,386 | +74,370 | 0.00% | 10,057,281 |
| 2017-08-30 | 2017-08-28 | 12.179 | 750,016 | +75,828 | 0.00% | 9,134,558 |
| 2017-08-29 | 2017-08-25 | 12.261 | 674,188 | -287,758 | 0.00% | 8,266,517 |
| 2017-08-28 | 2017-08-24 | 11.850 | 961,946 | +428,234 | 0.00% | 11,399,045 |
| 2017-08-25 | 2017-08-22 | 11.562 | 533,712 | -1,944 | 0.00% | 6,170,759 |
| 2017-08-17 | 2017-08-15 | 11.418 | 535,656 | -14,097 | 0.00% | 6,116,095 |
| 2017-08-16 | 2017-08-14 | 11.109 | 549,753 | -5,833 | 0.00% | 6,107,404 |
| 2017-08-14 | 2017-08-10 | 11.253 | 555,586 | -52,496 | 0.00% | 6,252,215 |
| 2017-08-08 | 2017-08-04 | 11.583 | 608,082 | +2,431 | 0.00% | 7,043,132 |
| 2017-08-07 | 2017-08-03 | 11.562 | 605,651 | -20,416 | 0.00% | 7,002,515 |
| 2017-08-04 | 2017-08-02 | 11.418 | 626,067 | -9,235 | 0.00% | 7,148,404 |
| 2017-08-03 | 2017-08-01 | 11.397 | 635,302 | -4,375 | 0.00% | 7,240,779 |
| 2017-08-02 | 2017-07-31 | 11.253 | 639,677 | +43,747 | 0.00% | 7,198,522 |
| 2017-07-27 | 2017-07-25 | 11.109 | 595,930 | -486 | 0.00% | 6,620,401 |
| 2017-07-25 | 2017-07-21 | 11.027 | 596,416 | -9,235 | 0.00% | 6,576,720 |
| 2017-07-24 | 2017-07-20 | 11.068 | 605,651 | -5,833 | 0.00% | 6,703,475 |
| 2017-07-21 | 2017-07-19 | 10.986 | 611,484 | -17,013 | 0.00% | 6,717,716 |
| 2017-07-20 | 2017-07-18 | 10.904 | 628,497 | -19,929 | 0.00% | 6,852,899 |
| 2017-07-19 | 2017-07-17 | 10.883 | 648,426 | -25,762 | 0.00% | 7,056,858 |
| 2017-07-18 | 2017-07-14 | 10.842 | 674,188 | -7,291 | 0.00% | 7,309,487 |
| 2017-07-17 | 2017-07-13 | 10.821 | 681,479 | -7,292 | 0.00% | 7,374,516 |
| 2017-07-14 | 2017-07-12 | 10.677 | 688,771 | -16,040 | 0.00% | 7,354,235 |
| 2017-07-13 | 2017-07-11 | 10.328 | 704,811 | +6,805 | 0.00% | 7,278,999 |
| 2017-07-11 | 2017-07-07 | 10.040 | 698,006 | +3,889 | 0.00% | 7,007,680 |
| 2017-07-10 | 2017-07-06 | 10.163 | 694,117 | +4,374 | 0.00% | 7,054,316 |
| 2017-07-06 | 2017-07-04 | 10.204 | 689,743 | -59,787 | 0.00% | 7,038,243 |
| 2017-07-05 | 2017-07-03 | 10.348 | 749,530 | +20,901 | 0.00% | 7,756,259 |
| 2017-07-04 | 2017-06-30 | 11.422 | 728,629 | +18,471 | 0.00% | 8,322,278 |
| 2017-07-03 | 2017-06-29 | 11.444 | 710,158 | +79,890 | 0.00% | 8,126,697 |
| 2017-06-26 | 2017-06-22 | 11.162 | 630,268 | +9,227 | 0.00% | 7,034,895 |
| 2017-06-23 | 2017-06-21 | 11.097 | 621,041 | +11,535 | 0.00% | 6,891,526 |
| 2017-06-22 | 2017-06-20 | 11.227 | 609,506 | +2,307 | 0.00% | 6,842,785 |
| 2017-06-19 | 2017-06-15 | 11.118 | 607,199 | +9,228 | 0.00% | 6,751,085 |
| 2017-06-15 | 2017-06-13 | 11.248 | 597,971 | +462 | 0.00% | 6,726,244 |
| 2017-06-14 | 2017-06-12 | 11.205 | 597,509 | +2,307 | 0.00% | 6,695,147 |
| 2017-06-13 | 2017-06-09 | 11.313 | 595,202 | +9,228 | 0.00% | 6,733,797 |
| 2017-06-09 | 2017-06-07 | 11.487 | 585,974 | +461 | 0.00% | 6,730,996 |
| 2017-06-08 | 2017-06-06 | 11.574 | 585,513 | -13,842 | 0.00% | 6,776,461 |
| 2017-06-07 | 2017-06-05 | 11.574 | 599,355 | -16,149 | 0.00% | 6,936,662 |
| 2017-06-06 | 2017-06-02 | 11.704 | 615,504 | -2,307 | 0.00% | 7,203,603 |
| 2017-06-02 | 2017-05-31 | 11.292 | 617,811 | +1,384 | 0.00% | 6,976,193 |
| 2017-05-29 | 2017-05-25 | 11.183 | 616,427 | +21,686 | 0.00% | 6,893,765 |
| 2017-05-25 | 2017-05-23 | 11.097 | 594,741 | +1,846 | 0.00% | 6,599,681 |
| 2017-05-23 | 2017-05-19 | 10.988 | 592,895 | +3,691 | 0.00% | 6,514,947 |
| 2017-05-22 | 2017-05-18 | 11.010 | 589,204 | +28,607 | 0.00% | 6,487,159 |
| 2017-05-18 | 2017-05-16 | 11.140 | 560,597 | +2,307 | 0.00% | 6,245,095 |
| 2017-05-12 | 2017-05-10 | 11.053 | 558,290 | -8,306 | 0.00% | 6,170,995 |
| 2017-05-09 | 2017-05-05 | 10.750 | 566,596 | +10,612 | 0.00% | 6,090,884 |
| 2017-05-08 | 2017-05-04 | 10.902 | 555,984 | +4,153 | 0.00% | 6,061,155 |
| 2017-04-28 | 2017-04-26 | 11.140 | 551,831 | -461 | 0.00% | 6,147,441 |
| 2017-04-27 | 2017-04-25 | 11.053 | 552,292 | -10,151 | 0.00% | 6,104,696 |
| 2017-04-21 | 2017-04-19 | 10.642 | 562,443 | +2,307 | 0.00% | 5,985,289 |
| 2017-04-13 | 2017-04-11 | 10.772 | 560,136 | +6,921 | 0.00% | 6,033,579 |
| 2017-04-11 | 2017-04-07 | 10.858 | 553,215 | +2,307 | 0.00% | 6,006,989 |
| 2017-04-10 | 2017-04-06 | 10.902 | 550,908 | +3,230 | 0.00% | 6,005,818 |
| 2017-04-07 | 2017-04-05 | 11.075 | 547,678 | -59,982 | 0.00% | 6,065,566 |
| 2017-03-29 | 2017-03-27 | 11.097 | 607,660 | +11,996 | 0.00% | 6,743,040 |
| 2017-03-28 | 2017-03-24 | 11.183 | 595,664 | +6,921 | 0.00% | 6,661,564 |
| 2017-03-24 | 2017-03-22 | 11.140 | 588,743 | +19,840 | 0.00% | 6,558,643 |
| 2017-03-23 | 2017-03-21 | 11.313 | 568,903 | -2,768 | 0.00% | 6,436,264 |
| 2017-03-21 | 2017-03-17 | 11.183 | 571,671 | +18,917 | 0.00% | 6,393,240 |
| 2017-03-20 | 2017-03-16 | 11.248 | 552,754 | -9,228 | 0.00% | 6,217,623 |
| 2017-03-07 | 2017-03-03 | 10.685 | 561,982 | +2,307 | 0.00% | 6,004,743 |
| 2017-03-06 | 2017-03-02 | 10.858 | 559,675 | +923 | 0.00% | 6,077,133 |
| 2017-02-27 | 2017-02-23 | 11.248 | 558,752 | +19,379 | 0.00% | 6,285,091 |
| 2017-02-24 | 2017-02-22 | 11.227 | 539,373 | -2,769 | 0.00% | 6,055,418 |
| 2017-02-23 | 2017-02-21 | 10.988 | 542,142 | +4,614 | 0.00% | 5,957,254 |
| 2017-02-21 | 2017-02-17 | 10.967 | 537,528 | +4,614 | 0.00% | 5,894,904 |
| 2017-02-17 | 2017-02-15 | 11.053 | 532,914 | -2,307 | 0.00% | 5,890,504 |
| 2017-02-10 | 2017-02-08 | 10.447 | 535,221 | +4,614 | 0.00% | 5,591,204 |
| 2017-02-07 | 2017-02-03 | 10.186 | 530,607 | +2,307 | 0.00% | 5,405,003 |
| 2017-02-02 | 2017-01-27 | 10.360 | 528,300 | +462 | 0.00% | 5,473,103 |
| 2017-02-01 | 2017-01-25 | 10.230 | 527,838 | +461 | 0.00% | 5,399,677 |
| 2017-01-25 | 2017-01-23 | 10.251 | 527,377 | +462 | 0.00% | 5,406,391 |
| 2017-01-24 | 2017-01-20 | 10.208 | 526,915 | +461 | 0.00% | 5,378,815 |
| 2017-01-12 | 2017-01-10 | 10.208 | 526,454 | +461 | 0.00% | 5,374,109 |
| 2017-01-05 | 2017-01-03 | 10.143 | 525,993 | -3,691 | 0.00% | 5,335,203 |
| 2016-12-29 | 2016-12-23 | 9.731 | 529,684 | +1,384 | 0.00% | 5,154,521 |
| 2016-12-22 | 2016-12-20 | 9.861 | 528,300 | +163,796 | 0.00% | 5,209,753 |
| 2016-12-20 | 2016-12-16 | 9.905 | 364,504 | +1,384 | 0.00% | 3,610,303 |
| 2016-12-01 | 2016-11-29 | 10.360 | 363,120 | -119,040 | 0.00% | 3,761,865 |
| 2016-11-28 | 2016-11-24 | 9.991 | 482,160 | +78,438 | 0.00% | 4,817,450 |
| 2016-11-23 | 2016-11-21 | 9.731 | 403,722 | +2,307 | 0.00% | 3,928,745 |
| 2016-11-16 | 2016-11-14 | 9.775 | 401,415 | +4,613 | 0.00% | 3,923,695 |
| 2016-10-20 | 2016-10-18 | 10.338 | 396,802 | -2,306 | 0.00% | 4,102,205 |
| 2016-10-19 | 2016-10-17 | 10.143 | 399,108 | +461 | 0.00% | 4,048,195 |
| 2016-10-17 | 2016-10-13 | 10.165 | 398,647 | +2,307 | 0.00% | 4,052,159 |
| 2016-10-14 | 2016-10-12 | 10.447 | 396,340 | +2,307 | 0.00% | 4,140,379 |
| 2016-09-30 | 2016-09-28 | 10.772 | 394,033 | +4,152 | 0.00% | 4,244,379 |
| 2016-09-29 | 2016-09-27 | 10.772 | 389,881 | -5,075 | 0.00% | 4,199,655 |
| 2016-09-27 | 2016-09-23 | 10.577 | 394,956 | +5,075 | 0.00% | 4,177,281 |
| 2016-09-23 | 2016-09-21 | 10.902 | 389,881 | -5,536 | 0.00% | 4,250,355 |
| 2016-09-20 | 2016-09-15 | 10.447 | 395,417 | -2,307 | 0.00% | 4,130,737 |
| 2016-09-19 | 2016-09-14 | 10.403 | 397,724 | +2,307 | 0.00% | 4,137,597 |
| 2016-09-14 | 2016-09-12 | 10.468 | 395,417 | +10,150 | 0.00% | 4,139,307 |
| 2016-09-09 | 2016-09-07 | 10.967 | 385,267 | -8,305 | 0.00% | 4,225,105 |
| 2016-09-07 | 2016-09-05 | 10.793 | 393,572 | -2,768 | 0.00% | 4,247,943 |
| 2016-09-06 | 2016-09-02 | 10.620 | 396,340 | -462 | 0.00% | 4,209,099 |
| 2016-09-02 | 2016-08-31 | 10.685 | 396,802 | -46,139 | 0.00% | 4,239,805 |
| 2016-08-30 | 2016-08-26 | 10.707 | 442,941 | +4,614 | 0.00% | 4,742,398 |
| 2016-08-29 | 2016-08-25 | 10.685 | 438,327 | -59,982 | 0.00% | 4,683,497 |
| 2016-08-25 | 2016-08-23 | 10.837 | 498,309 | -145,340 | 0.00% | 5,400,001 |
| 2016-08-24 | 2016-08-22 | 10.750 | 643,649 | -923 | 0.00% | 6,919,200 |
| 2016-08-19 | 2016-08-17 | 10.577 | 644,572 | -38,757 | 0.00% | 6,817,363 |
| 2016-08-18 | 2016-08-16 | 10.512 | 683,329 | -3,230 | 0.00% | 7,182,849 |
| 2016-08-16 | 2016-08-12 | 10.382 | 686,559 | -141,649 | 0.00% | 7,127,521 |
| 2016-08-15 | 2016-08-11 | 10.273 | 828,208 | -2,307 | 0.00% | 8,508,302 |
| 2016-08-05 | 2016-08-03 | 9.515 | 830,515 | +923 | 0.00% | 7,902,002 |
| 2016-07-29 | 2016-07-27 | 9.645 | 829,592 | +92,279 | 0.00% | 8,001,100 |
| 2016-07-28 | 2016-07-26 | 9.558 | 737,313 | +4,614 | 0.00% | 7,047,184 |
| 2016-07-25 | 2016-07-21 | 9.493 | 732,699 | -65,057 | 0.00% | 6,955,444 |
| 2016-07-20 | 2016-07-18 | 9.450 | 797,756 | -48,446 | 0.00% | 7,538,444 |
| 2016-07-19 | 2016-07-15 | 9.406 | 846,202 | -24,916 | 0.00% | 7,959,557 |
| 2016-06-29 | 2016-06-27 | 10.194 | 871,118 | +54,351 | 0.00% | 8,880,128 |
| 2016-06-24 | 2016-06-22 | 10.125 | 816,767 | -433 | 0.00% | 8,269,437 |
| 2016-06-13 | 2016-06-08 | 9.893 | 817,200 | -433 | 0.00% | 8,084,921 |
| 2016-06-10 | 2016-06-07 | 9.847 | 817,633 | -144,491 | 0.00% | 8,051,405 |
| 2016-06-08 | 2016-06-06 | 9.662 | 962,124 | -71,813 | 0.00% | 9,296,318 |
| 2016-06-07 | 2016-06-03 | 9.685 | 1,033,937 | -433 | 0.00% | 10,014,096 |
| 2016-06-02 | 2016-05-31 | 9.524 | 1,034,370 | -433 | 0.00% | 9,850,920 |
| 2016-05-26 | 2016-05-24 | 9.015 | 1,034,803 | +433 | 0.00% | 9,328,803 |
| 2016-05-10 | 2016-05-06 | 9.200 | 1,034,370 | +2,163 | 0.00% | 9,516,180 |
| 2016-05-09 | 2016-05-05 | 9.316 | 1,032,207 | +1,298 | 0.00% | 9,615,580 |
| 2016-04-13 | 2016-04-11 | 9.570 | 1,030,909 | +3,461 | 0.00% | 9,865,619 |
| 2016-04-08 | 2016-04-06 | 9.500 | 1,027,448 | -15,574 | 0.00% | 9,761,247 |
| 2016-03-21 | 2016-03-17 | 9.986 | 1,043,022 | +28,985 | 0.00% | 10,415,518 |
| 2016-03-16 | 2016-03-14 | 9.778 | 1,014,037 | +55,374 | 0.00% | 9,915,116 |
| 2016-03-15 | 2016-03-11 | 9.593 | 958,663 | -4,326 | 0.00% | 9,196,397 |
| 2016-03-01 | 2016-02-26 | 8.946 | 962,989 | +432 | 0.00% | 8,614,616 |
| 2016-02-26 | 2016-02-24 | 9.084 | 962,557 | -21,630 | 0.00% | 8,744,252 |
| 2016-02-25 | 2016-02-23 | 9.223 | 984,187 | +67,054 | 0.00% | 9,077,247 |
| 2016-02-22 | 2016-02-18 | 9.154 | 917,133 | +2,163 | 0.00% | 8,395,202 |
| 2016-01-29 | 2016-01-27 | 8.946 | 914,970 | -79,600 | 0.00% | 8,185,053 |
| 2016-01-28 | 2016-01-26 | 8.899 | 994,570 | +79,600 | 0.00% | 8,851,151 |
| 2016-01-14 | 2016-01-12 | 9.616 | 914,970 | -43,261 | 0.00% | 8,798,403 |
| 2016-01-11 | 2016-01-07 | 9.917 | 958,231 | +433 | 0.00% | 9,502,353 |
| 2016-01-08 | 2016-01-06 | 10.194 | 957,798 | +433 | 0.00% | 9,763,739 |
| 2015-12-30 | 2015-12-28 | 10.980 | 957,365 | -129,783 | 0.00% | 10,511,745 |
| 2015-12-17 | 2015-12-15 | 10.333 | 1,087,148 | +89,117 | 0.00% | 11,233,106 |
| 2015-12-14 | 2015-12-10 | 10.494 | 998,031 | -865 | 0.00% | 10,473,782 |
| 2015-12-07 | 2015-12-03 | 10.934 | 998,896 | -3,461 | 0.00% | 10,921,570 |
| 2015-11-26 | 2015-11-24 | 11.072 | 1,002,357 | +1,298 | 0.00% | 11,098,431 |
| 2015-11-24 | 2015-11-20 | 11.280 | 1,001,059 | +865 | 0.00% | 11,292,319 |
| 2015-11-16 | 2015-11-12 | 11.257 | 1,000,194 | -4,326 | 0.00% | 11,259,442 |
| 2015-11-11 | 2015-11-09 | 11.280 | 1,004,520 | +84,792 | 0.00% | 11,331,361 |
| 2015-11-09 | 2015-11-05 | 11.488 | 919,728 | +815,902 | 0.00% | 10,566,215 |
| 2015-10-29 | 2015-10-27 | 11.858 | 103,826 | -28,985 | 0.00% | 1,231,196 |
| 2015-10-28 | 2015-10-26 | 11.858 | 132,811 | -43,261 | 0.00% | 1,574,908 |
| 2015-08-31 | 2015-08-27 | 10.887 | 176,072 | -43,261 | 0.00% | 1,916,968 |
| 2015-08-26 | 2015-08-24 | 10.864 | 219,333 | +4,326 | 0.00% | 2,382,898 |
| 2015-07-15 | 2015-07-13 | 13.361 | 215,007 | -4,326 | 0.00% | 2,872,659 |
| 2015-07-07 | 2015-07-03 | 14.355 | 219,333 | -38,935 | 0.00% | 3,148,468 |
| 2015-07-03 | 2015-06-30 | 14.239 | 258,268 | +43,261 | 0.00% | 3,677,519 |
| 2015-06-30 | 2015-06-26 | 16.044 | 215,007 | +99,500 | 0.00% | 3,449,563 |
| 2015-06-29 | 2015-06-25 | 16.287 | 115,507 | +5,671 | 0.00% | 1,881,268 |
| 2015-06-23 | 2015-06-19 | 15.412 | 109,836 | -41,137 | 0.00% | 1,692,784 |
| 2015-06-22 | 2015-06-18 | 15.485 | 150,973 | +41,137 | 0.00% | 2,337,794 |
| 2015-05-28 | 2015-05-26 | 16.895 | 109,836 | -1,645 | 0.00% | 1,855,654 |
| 2015-05-21 | 2015-05-19 | 16.287 | 111,481 | -20,569 | 0.00% | 1,815,696 |
| 2015-04-22 | 2015-04-20 | 16.287 | 132,050 | +1,646 | 0.00% | 2,150,705 |
| 2015-04-21 | 2015-04-17 | 16.506 | 130,404 | -7,816 | 0.00% | 2,152,426 |
| 2015-04-20 | 2015-04-16 | 16.870 | 138,220 | -9,873 | 0.00% | 2,331,836 |
| 2015-04-17 | 2015-04-15 | 16.798 | 148,093 | -41,137 | 0.00% | 2,487,598 |
| 2015-04-16 | 2015-04-14 | 16.020 | 189,230 | +41,137 | 0.00% | 3,031,398 |
| 2015-04-15 | 2015-04-13 | 16.117 | 148,093 | -8,228 | 0.00% | 2,386,798 |
| 2015-03-23 | 2015-03-19 | 13.856 | 156,321 | -8,227 | 0.00% | 2,166,006 |
| 2015-03-11 | 2015-03-09 | 13.321 | 164,548 | -1,290 | 0.00% | 2,192,001 |
| 2015-02-17 | 2015-02-13 | 13.735 | 165,838 | -4,113 | 0.00% | 2,277,719 |
| 2015-02-16 | 2015-02-12 | 13.564 | 169,951 | -4,114 | 0.00% | 2,305,290 |
| 2015-02-09 | 2015-02-05 | 13.783 | 174,065 | -4,114 | 0.00% | 2,399,176 |
| 2015-02-02 | 2015-01-29 | 13.613 | 178,179 | +4,114 | 0.00% | 2,425,560 |
| 2015-01-27 | 2015-01-23 | 14.196 | 174,065 | -8,227 | 0.00% | 2,471,109 |
| 2015-01-09 | 2015-01-07 | 13.978 | 182,292 | -8,228 | 0.00% | 2,548,021 |
| 2015-01-07 | 2015-01-05 | 14.099 | 190,520 | -4,113 | 0.00% | 2,686,186 |
| 2015-01-05 | 2014-12-31 | 13.759 | 194,633 | -20,569 | 0.00% | 2,677,938 |
| 2014-12-30 | 2014-12-24 | 13.273 | 215,202 | -4,114 | 0.00% | 2,856,318 |
| 2014-12-19 | 2014-12-17 | 12.908 | 219,316 | -20,568 | 0.00% | 2,830,951 |
| 2014-12-12 | 2014-12-10 | 13.030 | 239,884 | -8,639 | 0.00% | 3,125,602 |
| 2014-12-10 | 2014-12-08 | 13.808 | 248,523 | +2,468 | 0.00% | 3,431,488 |
| 2014-12-09 | 2014-12-05 | 13.321 | 246,055 | -4,113 | 0.00% | 3,277,784 |
| 2014-12-04 | 2014-12-02 | 12.714 | 250,168 | -20,569 | 0.00% | 3,180,541 |
| 2014-12-02 | 2014-11-28 | 12.787 | 270,737 | -28,796 | 0.00% | 3,461,792 |
| 2014-12-01 | 2014-11-27 | 12.592 | 299,533 | +4,114 | 0.00% | 3,771,742 |
| 2014-11-26 | 2014-11-24 | 12.349 | 295,419 | -23,037 | 0.00% | 3,648,125 |
| 2014-11-20 | 2014-11-18 | 12.106 | 318,456 | +18,923 | 0.00% | 3,855,195 |
| 2014-11-14 | 2014-11-12 | 12.276 | 299,533 | -20,568 | 0.00% | 3,677,085 |
| 2014-11-12 | 2014-11-10 | 12.276 | 320,101 | -20,569 | 0.00% | 3,929,578 |
| 2014-10-24 | 2014-10-22 | 12.130 | 340,670 | -1,234 | 0.00% | 4,132,397 |
| 2014-10-07 | 2014-10-03 | 11.838 | 341,904 | -823 | 0.00% | 4,047,629 |
| 2014-10-06 | 2014-09-30 | 11.766 | 342,727 | +20,569 | 0.00% | 4,032,378 |
| 2014-10-03 | 2014-09-29 | 11.936 | 322,158 | +20,568 | 0.00% | 3,845,191 |
| 2014-09-25 | 2014-09-23 | 12.227 | 301,590 | +20,569 | 0.00% | 3,687,674 |
| 2014-09-24 | 2014-09-22 | 12.276 | 281,021 | +20,568 | 0.00% | 3,449,830 |
| 2014-09-08 | 2014-09-04 | 12.884 | 260,453 | +8,228 | 0.00% | 3,355,620 |
| 2014-08-07 | 2014-08-05 | 12.738 | 252,225 | +2,057 | 0.00% | 3,212,824 |
| 2014-08-05 | 2014-08-01 | 12.738 | 250,168 | +4,113 | 0.00% | 3,186,622 |
| 2014-08-01 | 2014-07-30 | 12.932 | 246,055 | +4,114 | 0.00% | 3,182,082 |
| 2014-07-31 | 2014-07-29 | 12.835 | 241,941 | -4,114 | 0.00% | 3,105,353 |
| 2014-07-25 | 2014-07-23 | 12.471 | 246,055 | +4,114 | 0.00% | 3,068,436 |
| 2014-07-11 | 2014-07-09 | 12.033 | 241,941 | -1,645 | 0.00% | 2,911,268 |
| 2014-07-03 | 2014-06-30 | 11.911 | 243,586 | -5,348 | 0.00% | 2,901,456 |
| 2014-06-16 | 2014-06-12 | 11.838 | 248,934 | +4,113 | 0.00% | 2,947,004 |
| 2014-06-12 | 2014-06-10 | 13.569 | 244,821 | +15,426 | 0.00% | 3,321,865 |
| 2014-06-11 | 2014-06-09 | 13.413 | 229,395 | +5,011 | 0.00% | 3,076,848 |
| 2014-06-10 | 2014-06-06 | 13.387 | 224,384 | -3,855 | 0.00% | 3,003,815 |
| 2014-06-04 | 2014-05-30 | 13.076 | 228,239 | +3,855 | 0.00% | 2,984,365 |
| 2014-05-21 | 2014-05-19 | 12.505 | 224,384 | -154,180 | 0.00% | 2,805,889 |
| 2014-05-19 | 2014-05-15 | 12.505 | 378,564 | +9,251 | 0.00% | 4,733,887 |
| 2014-05-13 | 2014-05-09 | 12.116 | 369,313 | -3,855 | 0.00% | 4,474,485 |
| 2014-05-05 | 2014-04-30 | 11.986 | 373,168 | +11,564 | 0.00% | 4,472,784 |
| 2014-05-02 | 2014-04-29 | 12.116 | 361,604 | +3,854 | 0.00% | 4,381,085 |
| 2014-04-29 | 2014-04-25 | 12.012 | 357,750 | +50,109 | 0.00% | 4,297,266 |
| 2014-04-28 | 2014-04-24 | 12.219 | 307,641 | +11,563 | 0.00% | 3,759,211 |
| 2014-04-25 | 2014-04-23 | 12.271 | 296,078 | +50,109 | 0.00% | 3,633,280 |
| 2014-04-10 | 2014-04-08 | 12.712 | 245,969 | -3,855 | 0.00% | 3,126,857 |
| 2014-04-04 | 2014-04-02 | 12.168 | 249,824 | -4,240 | 0.00% | 3,039,755 |
| 2014-03-27 | 2014-03-25 | 11.856 | 254,064 | +6,553 | 0.00% | 3,012,249 |
| 2014-02-26 | 2014-02-24 | 12.064 | 247,511 | +3,854 | 0.00% | 2,985,926 |
| 2014-02-25 | 2014-02-21 | 12.142 | 243,657 | -3,854 | 0.00% | 2,958,396 |
| 2014-02-21 | 2014-02-19 | 12.557 | 247,511 | +3,854 | 0.00% | 3,107,931 |
| 2014-02-06 | 2014-02-04 | 12.090 | 243,657 | +19,273 | 0.00% | 2,945,753 |
| 2014-01-27 | 2014-01-23 | 12.479 | 224,384 | -3,855 | 0.00% | 2,800,068 |
| 2014-01-24 | 2014-01-22 | 12.920 | 228,239 | +771 | 0.00% | 2,948,837 |
| 2014-01-23 | 2014-01-21 | 12.738 | 227,468 | +4,626 | 0.00% | 2,897,566 |
| 2014-01-13 | 2014-01-09 | 12.816 | 222,842 | -3,084 | 0.00% | 2,855,983 |
| 2014-01-09 | 2014-01-07 | 12.842 | 225,926 | +24,283 | 0.00% | 2,901,369 |
| 2014-01-07 | 2014-01-03 | 13.128 | 201,643 | +19,273 | 0.00% | 2,647,069 |
| 2014-01-06 | 2014-01-02 | 13.491 | 182,370 | +19,272 | 0.00% | 2,460,301 |
| 2013-12-23 | 2013-12-19 | 13.465 | 163,098 | +11,564 | 0.00% | 2,196,077 |
| 2013-12-20 | 2013-12-18 | 13.620 | 151,534 | +11,563 | 0.00% | 2,063,958 |
| 2013-12-17 | 2013-12-13 | 13.958 | 139,971 | +7,709 | 0.00% | 1,953,673 |
| 2013-12-16 | 2013-12-12 | 13.906 | 132,262 | +19,273 | 0.00% | 1,839,211 |
| 2013-12-06 | 2013-12-04 | 14.295 | 112,989 | -3,084 | 0.00% | 1,615,174 |
| 2013-12-04 | 2013-12-02 | 14.528 | 116,073 | -770 | 0.00% | 1,686,362 |
| 2013-12-02 | 2013-11-28 | 14.399 | 116,843 | -3,855 | 0.00% | 1,682,392 |
| 2013-11-22 | 2013-11-20 | 14.373 | 120,698 | -3,854 | 0.00% | 1,734,768 |
| 2013-11-20 | 2013-11-18 | 14.347 | 124,552 | -45,098 | 0.00% | 1,786,929 |
| 2013-11-15 | 2013-11-13 | 13.387 | 169,650 | +42,399 | 0.00% | 2,271,094 |
| 2013-11-04 | 2013-10-31 | 14.087 | 127,251 | +15,418 | 0.00% | 1,792,638 |
| 2013-11-01 | 2013-10-30 | 14.191 | 111,833 | +771 | 0.00% | 1,587,044 |
| 2013-10-31 | 2013-10-29 | 13.854 | 111,062 | +3,855 | 0.00% | 1,538,645 |
| 2013-10-30 | 2013-10-28 | 13.491 | 107,207 | +3,854 | 0.00% | 1,446,299 |
| 2013-10-28 | 2013-10-24 | 13.517 | 103,353 | +19,273 | 0.00% | 1,396,987 |
| 2013-10-25 | 2013-10-23 | 13.698 | 84,080 | +3,854 | 0.00% | 1,151,750 |
| 2013-10-23 | 2013-10-21 | 14.061 | 80,226 | -1,927 | 0.00% | 1,128,096 |
| 2013-10-22 | 2013-10-18 | 14.036 | 82,153 | -1,927 | 0.00% | 1,153,061 |
| 2013-10-16 | 2013-10-11 | 14.321 | 84,080 | +2,698 | 0.00% | 1,204,102 |
| 2013-10-08 | 2013-10-04 | 14.295 | 81,382 | -19,273 | 0.00% | 1,163,353 |
| 2013-10-07 | 2013-10-03 | 14.269 | 100,655 | -19,658 | 0.00% | 1,436,249 |
| 2013-08-16 | 2013-08-13 | 13.698 | 120,313 | +3,855 | 0.00% | 1,648,079 |
| 2013-07-31 | 2013-07-29 | 13.128 | 116,458 | -5,011 | 0.00% | 1,528,803 |
| 2013-07-29 | 2013-07-25 | 13.231 | 121,469 | +1,156 | 0.00% | 1,607,190 |
| 2013-07-26 | 2013-07-24 | 13.335 | 120,313 | +3,855 | 0.00% | 1,604,380 |
| 2013-07-25 | 2013-07-23 | 13.231 | 116,458 | -80,945 | 0.00% | 1,540,888 |
| 2013-07-23 | 2013-07-19 | 12.764 | 197,403 | +38,545 | 0.00% | 2,519,709 |
| 2013-07-22 | 2013-07-18 | 12.764 | 158,858 | +38,545 | 0.00% | 2,027,710 |
| 2013-07-15 | 2013-07-11 | 12.842 | 120,313 | -3,854 | 0.00% | 1,545,074 |
| 2013-07-12 | 2013-07-10 | 12.453 | 124,167 | +3,854 | 0.00% | 1,546,247 |
| 2013-07-11 | 2013-07-09 | 12.297 | 120,313 | -3,854 | 0.00% | 1,479,526 |
| 2013-07-10 | 2013-07-08 | 12.297 | 124,167 | +3,854 | 0.00% | 1,526,919 |
| 2013-06-28 | 2013-06-26 | 12.194 | 120,313 | +3,855 | 0.00% | 1,467,040 |
| 2013-06-17 | 2013-06-13 | 14.039 | 116,458 | +10,542 | 0.00% | 1,634,962 |
| 2013-06-05 | 2013-06-03 | 14.894 | 105,916 | +18,128 | 0.00% | 1,577,524 |
| 2013-05-31 | 2013-05-29 | 14.949 | 87,788 | +18,128 | 0.00% | 1,312,366 |
| 2013-05-29 | 2013-05-27 | 14.922 | 69,660 | +3,625 | 0.00% | 1,039,445 |
| 2013-05-24 | 2013-05-22 | 15.253 | 66,035 | +3,626 | 0.00% | 1,007,210 |
| 2013-05-23 | 2013-05-21 | 15.225 | 62,409 | +3,263 | 0.00% | 950,182 |
| 2013-05-14 | 2013-05-10 | 15.556 | 59,146 | -3,626 | 0.00% | 920,079 |
| 2013-05-10 | 2013-05-08 | 15.446 | 62,772 | -4,350 | 0.00% | 969,560 |
| 2013-05-08 | 2013-05-06 | 15.170 | 67,122 | +3,625 | 0.00% | 1,018,235 |
| 2013-05-02 | 2013-04-29 | 14.949 | 63,497 | +1,088 | 0.00% | 949,234 |
| 2013-04-29 | 2013-04-25 | 14.811 | 62,409 | +725 | 0.00% | 924,362 |
| 2013-04-23 | 2013-04-19 | 14.508 | 61,684 | +1,813 | 0.00% | 894,909 |
| 2013-03-27 | 2013-03-25 | 14.867 | 59,871 | -3,626 | 0.00% | 890,074 |
| 2013-03-20 | 2013-03-18 | 14.536 | 63,497 | +3,626 | 0.00% | 922,963 |
| 2013-03-08 | 2013-03-06 | 15.170 | 59,871 | -2,901 | 0.00% | 908,238 |
| 2013-02-28 | 2013-02-26 | 14.922 | 62,772 | +18,128 | 0.00% | 936,664 |
| 2013-02-15 | 2013-02-08 | 15.528 | 44,644 | -14,502 | 0.00% | 693,254 |
| 2013-02-07 | 2013-02-05 | 15.777 | 59,146 | -3,626 | 0.00% | 933,130 |
| 2013-02-06 | 2013-02-04 | 16.246 | 62,772 | -21,753 | 0.00% | 1,019,769 |
| 2013-02-05 | 2013-02-01 | 16.190 | 84,525 | +10,876 | 0.00% | 1,368,497 |
| 2013-01-29 | 2013-01-25 | 16.301 | 73,649 | +7,252 | 0.00% | 1,200,535 |
| 2013-01-22 | 2013-01-18 | 16.384 | 66,397 | +14,502 | 0.00% | 1,087,816 |
| 2013-01-18 | 2013-01-16 | 16.053 | 51,895 | +18,128 | 0.00% | 833,046 |
| 2013-01-14 | 2013-01-10 | 15.859 | 33,767 | +3,626 | 0.00% | 535,526 |
| 2013-01-07 | 2013-01-03 | 16.025 | 30,141 | +3,625 | 0.00% | 483,008 |
| 2013-01-02 | 2012-12-27 | 15.280 | 26,516 | -6,163 | 0.00% | 405,171 |
| 2012-12-28 | 2012-12-24 | 15.225 | 32,679 | +6,163 | 0.00% | 497,540 |
| 2012-12-27 | 2012-12-20 | 15.446 | 26,516 | -2,900 | 0.00% | 409,559 |
| 2012-12-18 | 2012-12-14 | 15.115 | 29,416 | -3,263 | 0.00% | 444,616 |
| 2012-12-13 | 2012-12-11 | 14.867 | 32,679 | +14,502 | 0.00% | 485,823 |
| 2012-11-26 | 2012-11-22 | 14.342 | 18,177 | +1,450 | 0.00% | 260,703 |
| 2012-11-09 | 2012-11-07 | 14.370 | 16,727 | +2,901 | 0.00% | 240,368 |
| 2012-10-29 | 2012-10-25 | 14.205 | 13,826 | +2,538 | 0.00% | 196,392 |
| 2012-10-19 | 2012-10-17 | 13.708 | 11,288 | +4,713 | 0.00% | 154,737 |
| 2012-10-18 | 2012-10-16 | 13.460 | 6,575 | -2,900 | 0.00% | 88,499 |
| 2012-10-04 | 2012-09-28 | 12.632 | 9,475 | -10,877 | 0.00% | 119,692 |
| 2012-09-27 | 2012-09-25 | 12.384 | 20,352 | +10,877 | 0.00% | 252,043 |
| 2012-09-24 | 2012-09-20 | 12.439 | 9,475 | -7,252 | 0.00% | 117,863 |
| 2012-09-18 | 2012-09-14 | 12.219 | 16,727 | -10,876 | 0.00% | 204,382 |
| 2012-09-12 | 2012-09-10 | 11.750 | 27,603 | +10,876 | 0.00% | 324,330 |
| 2012-08-13 | 2012-08-09 | 12.632 | 16,727 | +7,252 | 0.00% | 211,302 |
| 2012-08-10 | 2012-08-08 | 12.577 | 9,475 | +362 | 0.00% | 119,169 |
| 2012-08-09 | 2012-08-07 | 12.632 | 9,113 | -3,626 | 0.00% | 115,119 |
| 2012-08-06 | 2012-08-02 | 12.357 | 12,739 | -3,625 | 0.00% | 157,411 |
| 2012-08-03 | 2012-08-01 | 12.467 | 16,364 | -14,503 | 0.00% | 204,009 |
| 2012-08-02 | 2012-07-31 | 12.274 | 30,867 | +4,351 | 0.00% | 378,857 |
| 2012-08-01 | 2012-07-30 | 11.915 | 26,516 | -3,625 | 0.00% | 315,946 |
| 2012-07-31 | 2012-07-27 | 11.695 | 30,141 | -4,714 | 0.00% | 352,488 |
| 2012-07-23 | 2012-07-19 | 11.446 | 34,855 | +3,626 | 0.00% | 398,964 |
| 2012-07-18 | 2012-07-16 | 11.033 | 31,229 | +1,088 | 0.00% | 344,539 |
| 2012-07-11 | 2012-07-09 | 11.529 | 30,141 | +4,713 | 0.00% | 347,500 |
| 2012-07-10 | 2012-07-06 | 11.750 | 25,428 | -5,439 | 0.00% | 298,774 |
| 2012-07-09 | 2012-07-05 | 11.833 | 30,867 | -18,127 | 0.00% | 365,235 |
| 2012-07-06 | 2012-07-04 | 11.805 | 48,994 | +38,068 | 0.00% | 578,372 |
| 2012-06-19 | 2012-06-15 | 12.246 | 10,926 | -3,625 | 0.00% | 133,803 |
| 2012-06-15 | 2012-06-13 | 11.888 | 14,551 | -3,626 | 0.00% | 172,978 |
| 2012-06-12 | 2012-06-08 | 11.750 | 18,177 | +3,626 | 0.00% | 213,576 |
| 2012-06-06 | 2012-06-04 | 13.543 | 14,551 | +770 | 0.00% | 197,058 |
| 2012-06-05 | 2012-06-01 | 13.688 | 13,781 | +2,747 | 0.00% | 188,637 |
| 2012-05-31 | 2012-05-29 | 13.776 | 11,034 | -4,807 | 0.00% | 152,000 |
| 2012-05-30 | 2012-05-28 | 13.601 | 15,841 | +2,060 | 0.00% | 215,451 |
| 2012-05-29 | 2012-05-25 | 13.455 | 13,781 | +2,747 | 0.00% | 185,427 |
| 2012-05-28 | 2012-05-24 | 13.484 | 11,034 | +3,434 | 0.00% | 148,786 |
| 2012-05-04 | 2012-05-02 | 15.232 | 7,600 | -3,434 | 0.00% | 115,762 |
| 2012-05-03 | 2012-04-30 | 15.086 | 11,034 | +3,434 | 0.00% | 166,461 |
| 2012-04-26 | 2012-04-24 | 14.941 | 7,600 | +3,433 | 0.00% | 113,548 |
| 2012-04-19 | 2012-04-17 | 15.057 | 4,167 | -3,433 | 0.00% | 62,743 |
| 2012-04-17 | 2012-04-13 | 15.174 | 7,600 | -3,434 | 0.00% | 115,319 |
| 2012-04-03 | 2012-03-30 | 14.591 | 11,034 | +3,434 | 0.00% | 160,998 |
| 2012-03-28 | 2012-03-26 | 14.475 | 7,600 | +3,433 | 0.00% | 110,007 |
| 2012-03-15 | 2012-03-13 | 15.698 | 4,167 | +3,091 | 0.00% | 65,413 |
| 2012-02-21 | 2012-02-17 | 16.164 | 1,076 | -3,434 | 0.00% | 17,392 |
| 2012-02-09 | 2012-02-07 | 15.873 | 4,510 | -3,434 | 0.00% | 71,585 |
| 2012-02-02 | 2012-01-31 | 15.814 | 7,944 | +3,434 | 0.00% | 125,629 |
| 2012-01-27 | 2012-01-20 | 15.640 | 4,510 | +3,434 | 0.00% | 70,534 |
| 2012-01-20 | 2012-01-18 | 15.523 | 1,076 | -5,151 | 0.00% | 16,703 |
| 2012-01-13 | 2012-01-11 | 14.649 | 6,227 | +5,151 | 0.00% | 91,221 |
| 2012-01-12 | 2012-01-10 | 14.358 | 1,076 | -3,434 | 0.00% | 15,449 |
| 2012-01-11 | 2012-01-09 | 14.096 | 4,510 | -2,747 | 0.00% | 63,573 |
| 2012-01-10 | 2012-01-06 | 13.717 | 7,257 | +6,181 | 0.00% | 99,547 |
| 2011-12-23 | 2011-12-21 | 13.892 | 1,076 | -3,434 | 0.00% | 14,948 |
| 2011-12-20 | 2011-12-16 | 13.543 | 4,510 | +3,434 | 0.00% | 61,077 |
| 2011-09-20 | 2011-09-16 | 13.892 | 1,076 | -6,868 | 0.00% | 14,948 |
| 2011-09-19 | 2011-09-15 | 13.630 | 7,944 | +6,868 | 0.00% | 108,277 |
| 2011-08-18 | 2011-08-16 | 15.057 | 1,076 | -17,168 | 0.00% | 16,201 |
| 2011-08-10 | 2011-08-08 | 15.523 | 18,244 | +17,168 | 0.00% | 283,202 |
| 2011-07-22 | 2011-07-20 | 16.630 | 1,076 | -13,735 | 0.00% | 17,894 |
| 2011-07-21 | 2011-07-19 | 16.513 | 14,811 | +13,735 | 0.00% | 244,578 |
| 2011-07-20 | 2011-07-18 | 16.455 | 1,076 | -17,168 | 0.00% | 17,706 |
| 2011-07-18 | 2011-07-14 | 16.426 | 18,244 | +17,168 | 0.00% | 299,673 |
| 2011-06-07 | 2011-06-02 | 19.347 | 1,076 | +37 | 0.00% | 20,818 |
| 2011-03-10 | 2011-03-08 | 18.683 | 1,039 | -331 | 0.00% | 19,412 |
| 2011-03-09 | 2011-03-07 | 18.532 | 1,370 | -331 | 0.00% | 25,389 |
| 2011-03-08 | 2011-03-04 | 18.623 | 1,701 | -2,651 | 0.00% | 31,678 |
| 2011-03-07 | 2011-03-03 | 18.321 | 4,352 | -6,626 | 0.00% | 79,733 |
| 2011-01-19 | 2011-01-17 | 18.110 | 10,978 | -6,626 | 0.00% | 198,809 |
| 2011-01-17 | 2011-01-13 | 18.170 | 17,604 | -6,627 | 0.00% | 319,867 |
| 2011-01-04 | 2010-12-31 | 17.476 | 24,231 | -6,626 | 0.00% | 423,459 |
| 2010-12-30 | 2010-12-28 | 16.902 | 30,857 | +6,626 | 0.00% | 521,559 |
| 2010-12-28 | 2010-12-22 | 17.265 | 24,231 | +45 | 0.00% | 418,340 |
| 2010-12-17 | 2010-12-15 | 17.536 | 24,186 | +6,626 | 0.00% | 424,133 |
| 2010-12-15 | 2010-12-13 | 17.717 | 17,560 | +16,566 | 0.00% | 311,117 |
| 2010-11-22 | 2010-11-18 | 19.474 | 994 | +19 | 0.00% | 19,357 |
| 2010-07-27 | 2010-07-23 | 18.120 | 975 | -3,251 | 0.00% | 17,667 |
| 2010-06-23 | 2010-06-21 | 18.459 | 4,226 | -3,250 | 0.00% | 78,006 |
| 2010-05-27 | 2010-05-25 | 16.644 | 7,476 | +6,501 | 0.00% | 124,427 |
| 2010-05-19 | 2010-05-17 | 17.862 | 975 | +33 | 0.00% | 17,416 |
| 2009-06-16 | 2009-06-12 | 16.620 | 942 | -314 | 0.00% | 15,656 |
| 2009-06-12 | 2009-06-10 | 16.015 | 1,256 | -314 | 0.00% | 20,115 |
| 2009-06-04 | 2009-06-02 | 15.602 | 1,570 | +628 | 0.00% | 24,494 |
| 2009-05-26 | 2009-05-22 | 15.838 | 942 | +37 | 0.00% | 14,919 |
| 2009-05-07 | 2009-05-05 | 15.208 | 905 | +301 | 0.00% | 13,764 |
| 2009-05-06 | 2009-05-04 | 15.473 | 604 | -603 | 0.00% | 9,346 |
| 2009-05-04 | 2009-04-29 | 14.281 | 1,207 | -604 | 0.00% | 17,237 |
| 2009-04-29 | 2009-04-27 | 13.320 | 1,811 | +604 | 0.00% | 24,122 |
| 2009-04-17 | 2009-04-15 | 14.744 | 1,207 | +603 | 0.00% | 17,797 |
| 2009-04-16 | 2009-04-14 | 14.877 | 604 | -301 | 0.00% | 8,986 |
| 2009-04-15 | 2009-04-09 | 14.446 | 905 | +301 | 0.00% | 13,074 |
| 2009-04-08 | 2009-04-06 | 13.883 | 604 | -603 | 0.00% | 8,385 |
| 2009-03-30 | 2009-03-26 | 13.618 | 1,207 | -1,509 | 0.00% | 16,437 |
| 2009-03-20 | 2009-03-18 | 11.597 | 2,716 | +2,716 | 0.00% | 31,497 |
| 2009-01-21 | 2009-01-19 | 11.431 | 0 | -3,018 | ||
| 2009-01-19 | 2009-01-15 | 11.000 | 3,018 | +3,018 | 0.00% | 33,199 |
| 2008-11-27 | 2008-11-25 | 12.127 | 0 | -3,018 | ||
| 2008-11-26 | 2008-11-24 | 11.100 | 3,018 | +3,018 | 0.00% | 33,499 |
| 2008-09-17 | 2008-09-12 | 15.904 | 0 | -302 | ||
| 2008-09-16 | 2008-09-11 | 16.235 | 302 | +302 | 0.00% | 4,903 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy