History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 -9,141
2024-07-08 2024-07-04 5.690 9,141 +652 0.00% 52,013
2023-07-06 2023-07-04 5.878 8,489 +1,361 0.00% 49,899
2022-10-21 2022-10-19 5.149 7,128 -7,128 0.00% 36,699
2022-10-11 2022-10-07 5.261 14,256 -64,155 0.00% 74,997
2022-10-07 2022-10-05 5.345 78,411 -14,256 0.00% 419,102
2022-10-06 2022-10-03 5.092 92,667 -746 0.00% 471,899
2022-10-05 2022-09-30 5.163 93,413 -131,619 0.00% 482,251
2022-10-03 2022-09-29 5.022 225,032 -59,187 0.00% 1,130,173
2022-09-30 2022-09-28 5.092 284,219 -11,829 0.00% 1,447,363
2022-09-29 2022-09-27 5.219 296,048 -72,330 0.00% 1,544,980
2022-09-28 2022-09-26 5.289 368,378 -56,524 0.00% 1,948,286
2022-09-27 2022-09-23 5.359 424,902 -21,867 0.00% 2,277,036
2022-09-26 2022-09-22 5.359 446,769 -12,696 0.00% 2,394,220
2022-09-23 2022-09-21 5.387 459,465 -5,767 0.00% 2,475,149
2022-09-22 2022-09-20 5.443 465,232 -27,465 0.00% 2,532,322
2022-09-21 2022-09-19 5.457 492,697 -45,863 0.00% 2,688,730
2022-09-20 2022-09-16 5.429 538,560 -61,753 0.00% 2,923,902
2022-09-19 2022-09-15 5.387 600,313 -22,026 0.00% 3,233,901
2022-09-16 2022-09-14 5.373 622,339 -14,256 0.00% 3,343,824
2022-09-15 2022-09-13 5.471 636,595 -16,459 0.00% 3,482,936
2022-09-14 2022-09-09 5.499 653,054 -28,816 0.00% 3,591,310
2022-09-13 2022-09-08 5.415 681,870 -10,044 0.00% 3,692,382
2022-09-09 2022-09-07 5.457 691,914 -28,577 0.00% 3,775,891
2022-09-08 2022-09-06 5.471 720,491 -87,784 0.00% 3,941,948
2022-09-07 2022-09-05 5.471 808,275 -21,385 0.00% 4,422,231
2022-09-06 2022-09-02 5.527 829,660 -24,653 0.00% 4,585,789
2022-09-05 2022-09-01 5.569 854,313 -71,508 0.00% 4,758,008
2022-09-02 2022-08-31 5.611 925,821 -72,476 0.00% 5,195,229
2022-09-01 2022-08-30 5.611 998,297 -22,502 0.00% 5,601,927
2022-08-31 2022-08-29 5.626 1,020,799 -44,443 0.00% 5,742,517
2022-08-30 2022-08-26 5.668 1,065,242 -53,808 0.00% 6,037,364
2022-08-29 2022-08-25 5.626 1,119,050 -7,609 0.00% 6,295,229
2022-08-26 2022-08-24 5.555 1,126,659 -37,844 0.00% 6,259,006
2022-08-25 2022-08-23 5.611 1,164,503 -53,102 0.00% 6,534,589
2022-08-24 2022-08-22 5.668 1,217,605 -85,050 0.00% 6,900,896
2022-08-23 2022-08-19 5.682 1,302,655 -14,962 0.00% 7,401,200
2022-08-22 2022-08-18 5.682 1,317,617 -8,651 0.00% 7,486,208
2022-08-17 2022-08-15 5.738 1,326,268 -29,876 0.00% 7,609,783
2022-08-16 2022-08-12 5.780 1,356,144 -1,491 0.00% 7,838,279
2022-08-15 2022-08-11 5.766 1,357,635 -18,950 0.00% 7,827,851
2022-08-12 2022-08-10 5.710 1,376,585 -54,272 0.00% 7,859,866
2022-08-11 2022-08-09 5.766 1,430,857 -17,174 0.00% 8,250,034
2022-08-10 2022-08-08 5.766 1,448,031 -2,981 0.00% 8,349,056
2022-08-09 2022-08-05 5.752 1,451,012 -22,129 0.00% 8,345,888
2022-08-05 2022-08-03 5.654 1,473,141 -750 0.00% 8,328,505
2022-08-04 2022-08-02 5.710 1,473,891 -7,452 0.00% 8,415,452
2022-08-03 2022-08-01 5.822 1,481,343 -19,343 0.00% 8,624,251
2022-08-01 2022-07-28 5.808 1,500,686 -6,415 0.00% 8,715,812
2022-07-27 2022-07-25 5.780 1,507,101 -203,468 0.00% 8,710,784
2022-07-26 2022-07-22 5.738 1,710,569 -26,857 0.00% 9,814,803
2022-07-25 2022-07-21 5.710 1,737,426 -713 0.00% 9,920,154
2022-07-22 2022-07-20 5.766 1,738,139 -28,513 0.00% 10,021,760
2022-07-21 2022-07-19 5.752 1,766,652 -7,449 0.00% 10,161,377
2022-07-20 2022-07-18 5.794 1,774,101 -23,195 0.00% 10,278,887
2022-07-19 2022-07-15 5.626 1,797,296 -6,091 0.00% 10,110,710
2022-07-18 2022-07-14 5.682 1,803,387 +1,168 0.00% 10,246,172
2022-07-13 2022-07-11 5.962 1,802,219 -2,979 0.00% 10,745,192
2022-07-12 2022-07-08 6.004 1,805,198 -3,109 0.00% 10,838,927
2022-07-07 2022-07-05 6.074 1,808,307 -7,128 0.00% 10,984,436
2022-07-06 2022-07-04 6.088 1,815,435 +7,128 0.00% 11,053,202
2022-07-05 2022-06-30 7.667 1,808,307 +17,821 0.00% 13,864,598
2022-07-04 2022-06-29 7.684 1,790,486 +263,836 0.00% 13,757,421
2022-06-29 2022-06-27 7.503 1,526,650 +12,156 0.00% 11,453,904
2022-06-15 2022-06-13 7.420 1,514,494 +1,823 0.00% 11,238,111
2022-05-12 2022-05-10 7.470 1,512,671 +6,078 0.00% 11,299,248
2022-05-11 2022-05-06 7.536 1,506,593 -11,548 0.00% 11,353,000
2022-04-28 2022-04-26 7.601 1,518,141 -635 0.00% 11,539,933
2022-04-08 2022-04-06 7.914 1,518,776 +608 0.00% 12,019,545
2022-04-06 2022-04-01 7.963 1,518,168 -3,647 0.00% 12,089,669
2022-03-22 2022-03-18 7.618 1,521,815 -6,078 0.00% 11,592,899
2022-03-21 2022-03-17 7.536 1,527,893 +11,548 0.00% 11,513,507
2022-03-17 2022-03-15 7.289 1,516,345 -6,078 0.00% 11,052,257
2022-03-15 2022-03-11 7.536 1,522,423 -580 0.00% 11,472,288
2022-02-28 2022-02-24 7.651 1,523,003 -18,234 0.00% 11,652,066
2022-02-18 2022-02-16 7.832 1,541,237 +6,078 0.00% 12,070,509
2022-02-17 2022-02-15 7.815 1,535,159 +1,906 0.00% 11,997,650
2022-02-16 2022-02-14 8.029 1,533,253 -690 0.00% 12,310,703
2022-02-09 2022-02-07 7.963 1,533,943 -6,078 0.00% 12,215,290
2022-02-07 2022-01-31 7.749 1,540,021 +6,078 0.00% 11,934,295
2022-01-28 2022-01-26 7.782 1,533,943 -12,156 0.00% 11,937,670
2022-01-13 2022-01-11 7.618 1,546,099 +1,216 0.00% 11,777,890
2022-01-11 2022-01-07 7.519 1,544,883 -18,234 0.00% 11,616,118
2022-01-07 2022-01-05 7.437 1,563,117 -12,155 0.00% 11,624,630
2022-01-03 2021-12-29 7.289 1,575,272 -30,390 0.00% 11,481,761
2021-11-10 2021-11-08 6.960 1,605,662 -12,155 0.00% 11,174,902
2021-11-09 2021-11-05 6.894 1,617,817 +6,078 0.00% 11,153,024
2021-11-08 2021-11-04 7.009 1,611,739 +12,155 0.00% 11,296,750
2021-11-02 2021-10-29 7.009 1,599,584 +635 0.00% 11,211,555
2021-10-29 2021-10-27 7.091 1,598,949 +12,156 0.00% 11,338,643
2021-10-12 2021-10-08 7.190 1,586,793 +4,862 0.00% 11,409,088
2021-09-27 2021-09-23 6.960 1,581,931 +6,078 0.00% 11,009,741
2021-09-17 2021-09-15 7.239 1,575,853 +2,431 0.00% 11,408,212
2021-09-09 2021-09-07 7.338 1,573,422 -60,778 0.00% 11,545,940
2021-09-06 2021-09-02 7.223 1,634,200 -60,779 0.00% 11,803,721
2021-09-02 2021-08-31 7.141 1,694,979 -42,545 0.00% 12,103,285
2021-08-30 2021-08-26 7.108 1,737,524 +635 0.00% 12,349,909
2021-08-20 2021-08-18 7.223 1,736,889 +5,717 0.00% 12,545,437
2021-08-04 2021-08-02 7.157 1,731,172 +12,156 0.00% 12,390,211
2021-08-03 2021-07-30 7.108 1,719,016 +30,389 0.00% 12,218,359
2021-07-28 2021-07-26 7.239 1,688,627 +72,935 0.00% 12,224,627
2021-07-27 2021-07-23 7.272 1,615,692 +60,170 0.00% 11,749,789
2021-07-16 2021-07-14 7.256 1,555,522 +42,545 0.00% 11,286,622
2021-07-14 2021-07-12 7.338 1,512,977 +3,647 0.00% 11,102,388
2021-07-13 2021-07-09 7.404 1,509,330 +3,039 0.00% 11,174,959
2021-07-12 2021-07-08 7.437 1,506,291 +6,078 0.00% 11,202,025
2021-07-08 2021-07-06 7.585 1,500,213 -6,713 0.00% 11,378,973
2021-07-06 2021-07-02 7.486 1,506,926 +18,233 0.00% 11,281,128
2021-06-30 2021-06-28 7.717 1,488,693 +6,078 0.00% 11,487,544
2021-06-29 2021-06-25 8.822 1,482,615 +18,234 0.00% 13,079,134
2021-06-28 2021-06-24 8.822 1,464,381 +93,321 0.00% 12,918,280
2021-06-23 2021-06-21 8.787 1,371,060 +2,276 0.00% 12,046,846
2021-06-22 2021-06-18 8.874 1,368,784 +10,243 0.00% 12,147,116
2021-06-16 2021-06-11 8.857 1,358,541 +17,072 0.00% 12,032,342
2021-06-15 2021-06-10 8.804 1,341,469 -28,453 0.00% 11,810,418
2021-05-27 2021-05-25 8.822 1,369,922 -19,917 0.00% 12,084,994
2021-05-25 2021-05-21 8.716 1,389,839 -11,381 0.00% 12,114,153
2021-05-20 2021-05-17 8.681 1,401,220 +2,846 0.00% 12,164,105
2021-05-14 2021-05-12 8.769 1,398,374 -11,382 0.00% 12,262,267
2021-05-13 2021-05-11 8.804 1,409,756 +11,382 0.00% 12,411,623
2021-05-12 2021-05-10 8.857 1,398,374 +11,381 0.00% 12,385,136
2021-05-11 2021-05-07 8.874 1,386,993 +11,381 0.00% 12,308,710
2021-04-26 2021-04-22 9.384 1,375,612 +5,690 0.00% 12,908,748
2021-04-13 2021-04-09 9.665 1,369,922 +6,542 0.00% 13,240,532
2021-03-31 2021-03-29 9.823 1,363,380 -56,905 0.00% 13,392,931
2021-03-23 2021-03-19 9.489 1,420,285 +594 0.00% 13,477,711
2021-03-17 2021-03-15 9.841 1,419,691 -597 0.00% 13,971,040
2021-03-16 2021-03-12 9.630 1,420,288 -5,690 0.00% 13,677,410
2021-03-12 2021-03-10 9.718 1,425,978 +28,453 0.00% 13,857,499
2021-03-10 2021-03-08 9.771 1,397,525 -12,520 0.00% 13,654,672
2021-03-09 2021-03-05 9.612 1,410,045 +2,846 0.00% 13,553,991
2021-03-05 2021-03-03 9.279 1,407,199 -34,144 0.00% 13,056,787
2021-02-26 2021-02-24 9.085 1,441,343 -11,381 0.00% 13,094,978
2021-02-24 2021-02-22 9.015 1,452,724 -34,143 0.00% 13,096,263
2021-02-23 2021-02-19 8.822 1,486,867 +5,691 0.00% 13,116,644
2021-02-04 2021-02-02 8.628 1,481,176 +28,452 0.00% 12,780,124
2021-02-03 2021-02-01 8.699 1,452,724 -13,082 0.00% 12,636,745
2021-01-29 2021-01-27 8.910 1,465,806 +598 0.00% 13,059,644
2021-01-26 2021-01-22 8.857 1,465,208 +13,083 0.00% 12,977,072
2021-01-20 2021-01-18 9.015 1,452,125 -11,893 0.00% 13,090,863
2021-01-19 2021-01-15 9.068 1,464,018 -5,691 0.00% 13,275,259
2021-01-15 2021-01-13 8.857 1,469,709 +5,691 0.00% 13,016,936
2021-01-14 2021-01-12 8.945 1,464,018 -11,381 0.00% 13,095,169
2021-01-13 2021-01-11 8.769 1,475,399 -8,536 0.00% 12,937,696
2021-01-12 2021-01-08 8.716 1,483,935 -8,536 0.00% 12,934,315
2021-01-08 2021-01-06 8.470 1,492,471 +17,072 0.00% 12,641,536
2021-01-07 2021-01-05 8.453 1,475,399 -569 0.00% 12,471,005
2021-01-05 2020-12-31 8.839 1,475,968 -17,072 0.00% 13,046,434
2020-12-30 2020-12-28 8.365 1,493,040 -5,690 0.00% 12,488,932
2020-12-29 2020-12-24 7.978 1,498,730 +5,690 0.00% 11,957,108
2020-12-23 2020-12-21 7.978 1,493,040 +8,536 0.00% 11,911,712
2020-12-22 2020-12-18 8.084 1,484,504 +5,690 0.00% 12,000,134
2020-12-18 2020-12-16 8.207 1,478,814 -5,690 0.00% 12,136,049
2020-12-10 2020-12-08 8.382 1,484,504 -595 0.00% 12,443,617
2020-12-09 2020-12-07 8.558 1,485,099 +11,381 0.00% 12,709,582
2020-12-08 2020-12-04 8.769 1,473,718 +17,071 0.00% 12,922,955
2020-12-04 2020-12-02 8.945 1,456,647 +5,691 0.00% 13,029,237
2020-12-03 2020-12-01 8.962 1,450,956 +5,690 0.00% 13,003,831
2020-12-02 2020-11-30 8.646 1,445,266 -28,452 0.00% 12,495,677
2020-12-01 2020-11-27 8.558 1,473,718 -14,227 0.00% 12,612,182
2020-11-27 2020-11-25 8.048 1,487,945 +11,381 0.00% 11,975,654
2020-11-23 2020-11-19 8.084 1,476,564 +596 0.00% 11,935,950
2020-11-19 2020-11-17 8.224 1,475,968 -2,974 0.00% 12,138,630
2020-11-18 2020-11-16 8.136 1,478,942 -22,762 0.00% 12,033,142
2020-11-17 2020-11-13 8.171 1,501,704 +17,072 0.00% 12,271,120
2020-11-12 2020-11-10 8.330 1,484,632 +8,223 0.00% 12,366,422
2020-11-10 2020-11-06 8.224 1,476,409 -595 0.00% 12,142,257
2020-11-03 2020-10-30 7.662 1,477,004 -2,845 0.00% 11,316,576
2020-11-02 2020-10-29 7.890 1,479,849 +5,690 0.00% 11,676,445
2020-10-27 2020-10-22 8.277 1,474,159 -5,690 0.00% 12,201,469
2020-10-23 2020-10-21 8.066 1,479,849 -11,381 0.00% 11,936,499
2020-10-21 2020-10-19 8.048 1,491,230 -5,691 0.00% 12,002,093
2020-10-20 2020-10-16 7.767 1,496,921 -17,641 0.00% 11,627,010
2020-10-16 2020-10-14 7.486 1,514,562 +11,382 0.00% 11,338,185
2020-09-24 2020-09-22 7.310 1,503,180 +5,690 0.00% 10,988,824
2020-09-22 2020-09-18 7.469 1,497,490 +11,381 0.00% 11,184,067
2020-09-21 2020-09-17 7.451 1,486,109 -3,414 0.00% 11,072,952
2020-09-18 2020-09-16 7.486 1,489,523 -2,276 0.00% 11,150,740
2020-09-11 2020-09-09 7.715 1,491,799 +5,690 0.00% 11,508,580
2020-09-04 2020-09-02 7.416 1,486,109 +5,691 0.00% 11,020,721
2020-09-02 2020-08-31 7.627 1,480,418 +11,381 0.00% 11,290,703
2020-09-01 2020-08-28 7.908 1,469,037 +28,452 0.00% 11,616,951
2020-08-19 2020-08-17 8.347 1,440,585 -7,474 0.00% 12,024,842
2020-08-17 2020-08-13 8.189 1,448,059 -11,381 0.00% 11,858,208
2020-08-14 2020-08-12 8.207 1,459,440 -5,691 0.00% 11,977,054
2020-08-13 2020-08-11 8.171 1,465,131 +5,691 0.00% 11,972,265
2020-08-11 2020-08-07 8.013 1,459,440 +1,707 0.00% 11,694,940
2020-08-07 2020-08-05 8.136 1,457,733 +595 0.00% 11,860,578
2020-08-06 2020-08-04 8.154 1,457,138 +5,690 0.00% 11,881,344
2020-08-05 2020-08-03 7.996 1,451,448 +5,691 0.00% 11,605,391
2020-07-28 2020-07-24 8.224 1,445,757 +5,690 0.00% 11,890,170
2020-07-23 2020-07-21 8.453 1,440,067 +5,691 0.00% 12,172,357
2020-07-17 2020-07-15 8.488 1,434,376 +11,381 0.00% 12,174,665
2020-07-16 2020-07-14 8.611 1,422,995 +597 0.00% 12,253,110
2020-07-15 2020-07-13 8.699 1,422,398 +9,854 0.00% 12,372,949
2020-07-09 2020-07-07 9.015 1,412,544 -2,846 0.00% 12,734,041
2020-07-08 2020-07-06 9.120 1,415,390 -30,160 0.00% 12,908,934
2020-07-07 2020-07-03 8.646 1,445,550 -1,758 0.00% 12,498,132
2020-07-06 2020-07-02 8.540 1,447,308 -2,379 0.00% 12,360,730
2020-07-02 2020-06-29 8.347 1,449,687 -84,532 0.00% 12,100,819
2020-06-30 2020-06-26 8.365 1,534,219 +11,381 0.00% 12,833,384
2020-06-29 2020-06-24 8.453 1,522,838 +14,226 0.00% 12,871,990
2020-06-24 2020-06-22 8.540 1,508,612 +5,690 0.00% 12,884,297
2020-06-22 2020-06-18 9.507 1,502,922 -400,333 0.00% 14,288,848
2020-06-17 2020-06-15 9.396 1,903,255 +10,749 0.00% 17,882,500
2020-06-15 2020-06-11 9.600 1,892,506 +5,375 0.00% 18,168,825
2020-06-10 2020-06-08 9.600 1,887,131 +16,124 0.00% 18,117,223
2020-06-09 2020-06-05 9.731 1,871,007 -10,749 0.00% 18,206,102
2020-06-04 2020-06-02 9.563 1,881,756 +2,246 0.00% 17,995,599
2020-06-03 2020-06-01 9.489 1,879,510 -21,499 0.00% 17,834,243
2020-06-02 2020-05-29 9.303 1,901,009 -2,154 0.00% 17,684,552
2020-05-26 2020-05-22 9.191 1,903,163 +22,037 0.00% 17,492,134
2020-05-19 2020-05-15 9.340 1,881,126 +5,375 0.00% 17,569,584
2020-05-06 2020-05-04 9.414 1,875,751 +5,375 0.00% 17,658,978
2020-05-05 2020-04-29 9.805 1,870,376 -10,750 0.00% 18,339,159
2020-04-29 2020-04-27 9.638 1,881,126 -5,375 0.00% 18,129,571
2020-04-23 2020-04-21 9.396 1,886,501 +5,375 0.00% 17,725,084
2020-04-17 2020-04-15 9.600 1,881,126 +5,375 0.00% 18,059,572
2020-04-09 2020-04-07 9.805 1,875,751 -3,763 0.00% 18,391,861
2020-04-06 2020-04-02 9.656 1,879,514 +5,375 0.00% 18,149,004
2020-04-03 2020-04-01 9.638 1,874,139 -10,749 0.00% 18,062,233
2020-03-31 2020-03-27 9.712 1,884,888 -5,375 0.00% 18,306,104
2020-03-30 2020-03-26 9.675 1,890,263 +5,375 0.00% 18,287,968
2020-03-26 2020-03-24 9.600 1,884,888 -5,375 0.00% 18,095,689
2020-03-25 2020-03-23 9.228 1,890,263 +5,375 0.00% 17,443,908
2020-03-24 2020-03-20 9.563 1,884,888 -10,750 0.00% 18,025,551
2020-03-23 2020-03-19 9.117 1,895,638 +10,750 0.00% 17,281,895
2020-03-20 2020-03-18 9.359 1,884,888 -5,375 0.00% 17,639,790
2020-03-19 2020-03-17 9.545 1,890,263 +16,152 0.00% 18,041,784
2020-03-18 2020-03-16 9.489 1,874,111 +10,749 0.00% 17,783,014
2020-03-13 2020-03-11 9.991 1,863,362 +1,075 0.00% 18,617,073
2020-03-12 2020-03-10 9.954 1,862,287 +10,750 0.00% 18,537,035
2020-03-11 2020-03-09 9.600 1,851,537 +107,495 0.00% 17,775,506
2020-02-28 2020-02-26 9.935 1,744,042 +10,750 0.00% 17,327,586
2020-02-27 2020-02-25 10.028 1,733,292 -8,062 0.00% 17,382,025
2020-02-25 2020-02-21 10.270 1,741,354 +563 0.00% 17,884,056
2020-02-14 2020-02-12 10.345 1,740,791 -32,248 0.00% 18,007,826
2020-02-12 2020-02-10 10.084 1,773,039 -21,499 0.00% 17,879,586
2020-02-07 2020-02-05 9.935 1,794,538 +5,374 0.00% 17,829,279
2020-02-05 2020-02-03 9.786 1,789,164 +21,500 0.00% 17,509,582
2020-02-03 2020-01-30 9.805 1,767,664 +217,678 0.00% 17,332,061
2020-01-23 2020-01-21 10.475 1,549,986 +163,930 0.00% 16,235,888
2020-01-06 2020-01-02 11.256 1,386,056 -5,374 0.00% 15,601,847
2020-01-02 2019-12-27 11.163 1,391,430 -4,687 0.00% 15,532,898
2019-12-27 2019-12-20 11.126 1,396,117 -5,375 0.00% 15,533,269
2019-12-23 2019-12-19 11.089 1,401,492 -513,803 0.00% 15,540,921
2019-12-20 2019-12-18 11.033 1,915,295 -2,687 0.00% 21,131,496
2019-12-17 2019-12-13 10.791 1,917,982 -2,688 0.00% 20,697,238
2019-11-20 2019-11-18 10.642 1,920,670 -5,375 0.00% 20,440,365
2019-11-14 2019-11-12 10.624 1,926,045 -5,374 0.00% 20,461,733
2019-11-13 2019-11-11 10.586 1,931,419 -31,255 0.00% 20,446,955
2019-11-08 2019-11-06 10.791 1,962,674 -3,370 0.00% 21,179,516
2019-11-05 2019-11-01 10.624 1,966,044 -6,987 0.00% 20,886,670
2019-10-15 2019-10-11 9.991 1,973,031 -8,062 0.00% 19,712,789
2019-10-04 2019-10-02 9.731 1,981,093 +5,375 0.00% 19,277,310
2019-10-03 2019-09-30 9.768 1,975,718 -5,375 0.00% 19,298,526
2019-09-13 2019-09-11 9.991 1,981,093 -5,375 0.00% 19,793,337
2019-09-11 2019-09-09 9.656 1,986,468 -5,375 0.00% 19,181,776
2019-09-06 2019-09-04 9.433 1,991,843 -5,374 0.00% 18,788,968
2019-09-03 2019-08-30 9.210 1,997,217 -3,225 0.00% 18,393,752
2019-08-28 2019-08-26 9.117 2,000,442 +53,748 0.00% 18,237,358
2019-08-20 2019-08-16 9.228 1,946,694 +5,374 0.00% 17,964,670
2019-08-09 2019-08-07 9.284 1,941,320 +5,375 0.00% 18,023,434
2019-08-08 2019-08-06 9.321 1,935,945 +107,496 0.00% 18,045,570
2019-08-07 2019-08-05 9.414 1,828,449 +5,374 0.00% 17,213,661
2019-07-29 2019-07-25 10.363 1,823,075 -10,749 0.00% 18,892,943
2019-07-26 2019-07-24 10.307 1,833,824 +23,192 0.00% 18,901,980
2019-07-22 2019-07-18 10.252 1,810,632 -3,762 0.00% 18,561,867
2019-07-10 2019-07-08 10.252 1,814,394 +5,374 0.00% 18,600,434
2019-06-26 2019-06-24 11.664 1,809,020 +10,750 0.00% 21,100,080
2019-06-25 2019-06-21 11.586 1,798,270 +85,779 0.00% 20,834,160
2019-06-21 2019-06-19 11.644 1,712,491 -5,119 0.00% 19,940,725
2019-06-20 2019-06-18 11.449 1,717,610 -10,237 0.00% 19,664,756
2019-05-14 2019-05-09 10.746 1,727,847 +109,534 0.00% 18,566,685
2019-05-09 2019-05-07 11.214 1,618,313 +3,071 0.00% 18,148,503
2019-05-08 2019-05-06 11.273 1,615,242 +66,539 0.00% 18,208,736
2019-05-02 2019-04-29 11.547 1,548,703 -5,118 0.00% 17,882,244
2019-04-29 2019-04-25 11.449 1,553,821 +5,118 0.00% 17,789,551
2019-04-26 2019-04-24 11.527 1,548,703 +4,584 0.00% 17,851,986
2019-04-18 2019-04-16 11.781 1,544,119 -5,119 0.00% 18,191,331
2019-04-17 2019-04-15 11.429 1,549,238 +172,490 0.00% 17,706,813
2019-04-15 2019-04-11 11.390 1,376,748 -5,118 0.00% 15,681,565
2019-03-28 2019-03-26 11.332 1,381,866 +5,118 0.00% 15,658,866
2019-03-20 2019-03-18 11.781 1,376,748 +10,237 0.00% 16,219,526
2019-03-12 2019-03-08 11.488 1,366,511 +10,237 0.00% 15,698,453
2019-03-05 2019-03-01 11.781 1,356,274 +5,118 0.00% 15,978,321
2019-02-28 2019-02-26 11.840 1,351,156 -5,118 0.00% 15,997,220
2019-02-27 2019-02-25 12.035 1,356,274 -10,237 0.00% 16,322,796
2019-02-19 2019-02-15 11.371 1,366,511 +5,118 0.00% 15,538,265
2019-02-15 2019-02-13 11.683 1,361,393 +5,119 0.00% 15,905,638
2019-02-11 2019-02-04 11.664 1,356,274 -3,583 0.00% 15,819,333
2019-02-08 2019-01-31 11.840 1,359,857 -5,810 0.00% 16,100,237
2019-01-30 2019-01-28 11.625 1,365,667 -5,118 0.00% 15,875,528
2019-01-29 2019-01-25 11.664 1,370,785 -15,355 0.00% 15,988,586
2019-01-24 2019-01-22 11.332 1,386,140 -2,559 0.00% 15,707,298
2019-01-23 2019-01-21 11.410 1,388,699 +15,355 0.00% 15,844,822
2019-01-22 2019-01-18 11.254 1,373,344 -155,599 0.00% 15,454,972
2019-01-11 2019-01-09 11.117 1,528,943 -5,119 0.00% 16,996,909
2018-12-10 2018-12-06 10.843 1,534,062 -1,023 0.00% 16,634,214
2018-12-06 2018-12-04 11.254 1,535,085 -1,536 0.00% 17,275,129
2018-11-15 2018-11-13 10.472 1,536,621 -2,559 0.00% 16,091,553
2018-11-09 2018-11-07 10.687 1,539,180 -5,118 0.00% 16,449,138
2018-11-06 2018-11-02 10.863 1,544,298 +2,559 0.00% 16,775,377
2018-11-05 2018-11-01 10.492 1,541,739 -4,095 0.00% 16,175,270
2018-11-02 2018-10-31 10.355 1,545,834 +1,024 0.00% 16,006,822
2018-10-26 2018-10-24 10.335 1,544,810 -1,024 0.00% 15,966,037
2018-10-24 2018-10-22 10.472 1,545,834 -5,118 0.00% 16,188,031
2018-10-16 2018-10-12 10.296 1,550,952 -1,536 0.00% 15,968,913
2018-10-15 2018-10-11 10.081 1,552,488 -3,813 0.00% 15,651,081
2018-10-12 2018-10-10 10.394 1,556,301 -1,024 0.00% 16,176,018
2018-10-11 2018-10-09 10.394 1,557,325 -1,208 0.00% 16,186,661
2018-10-10 2018-10-08 10.316 1,558,533 +52,208 0.00% 16,077,419
2018-10-09 2018-10-05 10.433 1,506,325 +107,486 0.00% 15,715,432
2018-10-05 2018-10-03 10.765 1,398,839 -535 0.00% 15,058,639
2018-10-04 2018-10-02 10.804 1,399,374 +5,118 0.00% 15,119,079
2018-10-03 2018-09-28 11.175 1,394,256 +5,119 0.00% 15,581,345
2018-10-02 2018-09-27 11.136 1,389,137 +6,188 0.00% 15,469,858
2018-09-26 2018-09-21 11.214 1,382,949 -535 0.00% 15,509,023
2018-09-21 2018-09-19 10.824 1,383,484 -5,118 0.00% 14,974,430
2018-09-20 2018-09-18 10.667 1,388,602 -5,118 0.00% 14,812,789
2018-09-18 2018-09-14 10.726 1,393,720 +10,236 0.00% 14,949,073
2018-09-14 2018-09-12 10.453 1,383,484 +10,237 0.00% 14,460,867
2018-09-13 2018-09-11 10.667 1,373,247 +15,355 0.00% 14,648,990
2018-09-11 2018-09-07 11.019 1,357,892 +7,678 0.00% 14,962,726
2018-09-10 2018-09-06 11.039 1,350,214 +5,118 0.00% 14,904,501
2018-09-07 2018-09-05 11.078 1,345,096 -5,118 0.00% 14,900,565
2018-08-31 2018-08-29 11.468 1,350,214 -5,118 0.00% 15,484,854
2018-08-24 2018-08-22 11.234 1,355,332 +1,535 0.00% 15,225,793
2018-08-23 2018-08-21 11.136 1,353,797 -5,118 0.00% 15,076,301
2018-08-22 2018-08-20 11.097 1,358,915 +5,118 0.00% 15,080,197
2018-08-20 2018-08-16 10.941 1,353,797 +2,559 0.00% 14,811,804
2018-08-16 2018-08-14 11.156 1,351,238 +1,536 0.00% 15,074,203
2018-08-09 2018-08-07 11.332 1,349,702 -6,142 0.00% 15,294,394
2018-08-06 2018-08-02 11.117 1,355,844 -5,119 0.00% 15,072,607
2018-08-03 2018-08-01 11.312 1,360,963 -35,828 0.00% 15,395,411
2018-07-26 2018-07-24 11.371 1,396,791 +10,236 0.00% 15,882,571
2018-07-24 2018-07-20 10.863 1,386,555 -5,118 0.00% 15,061,849
2018-07-23 2018-07-19 10.570 1,391,673 +15,355 0.00% 14,709,600
2018-07-17 2018-07-13 10.960 1,376,318 +5,119 0.00% 15,085,095
2018-07-16 2018-07-12 11.019 1,371,199 +15,355 0.00% 15,109,357
2018-07-13 2018-07-11 10.863 1,355,844 +1,023 0.00% 14,728,242
2018-07-11 2018-07-09 10.960 1,354,821 +2,560 0.00% 14,849,478
2018-07-10 2018-07-06 10.804 1,352,261 +5,118 0.00% 14,610,062
2018-07-09 2018-07-05 10.804 1,347,143 -535 0.00% 14,554,766
2018-07-06 2018-07-04 11.850 1,347,678 +10,236 0.00% 15,969,963
2018-07-05 2018-07-03 11.871 1,337,442 +69,263 0.00% 15,876,181
2018-07-04 2018-06-29 12.076 1,268,179 +5,369 0.00% 15,314,892
2018-07-03 2018-06-28 11.809 1,262,810 +4,861 0.00% 14,912,319
2018-06-29 2018-06-27 11.891 1,257,949 -13,124 0.00% 14,958,435
2018-06-27 2018-06-25 12.282 1,271,073 +13,124 0.00% 15,611,337
2018-06-26 2018-06-22 12.405 1,257,949 +9,721 0.00% 15,605,426
2018-06-25 2018-06-21 12.467 1,248,228 +5,347 0.00% 15,561,871
2018-06-22 2018-06-20 12.611 1,242,881 -24,304 0.00% 15,674,197
2018-06-21 2018-06-19 12.632 1,267,185 +26,735 0.00% 16,006,769
2018-06-20 2018-06-15 13.023 1,240,450 +14,582 0.00% 16,153,932
2018-06-15 2018-06-13 13.249 1,225,868 +34,025 0.00% 16,241,452
2018-06-14 2018-06-12 13.475 1,191,843 +9,722 0.00% 16,060,373
2018-06-13 2018-06-11 13.496 1,182,121 +21,873 0.00% 15,953,686
2018-06-12 2018-06-08 13.558 1,160,248 +4,861 0.00% 15,730,101
2018-06-07 2018-06-05 13.619 1,155,387 -4,861 0.00% 15,735,507
2018-06-01 2018-05-30 13.187 1,160,248 +11,180 0.00% 15,300,448
2018-05-31 2018-05-29 13.455 1,149,068 +4,861 0.00% 15,460,330
2018-05-30 2018-05-28 13.640 1,144,207 +3,888 0.00% 15,606,784
2018-05-25 2018-05-23 13.640 1,140,319 +2,321 0.00% 15,553,752
2018-05-18 2018-05-16 14.154 1,137,998 -24,304 0.00% 16,107,392
2018-05-17 2018-05-15 14.134 1,162,302 +4,861 0.00% 16,427,482
2018-05-09 2018-05-07 13.743 1,157,441 +17,013 0.00% 15,906,353
2018-05-07 2018-05-03 13.969 1,140,428 +7,291 0.00% 15,930,629
2018-05-03 2018-04-30 14.360 1,133,137 -5,833 0.00% 16,271,707
2018-04-23 2018-04-19 14.175 1,138,970 +508 0.00% 16,144,581
2018-04-20 2018-04-18 13.763 1,138,462 -4,861 0.00% 15,668,951
2018-04-18 2018-04-16 13.702 1,143,323 +4,861 0.00% 15,665,290
2018-04-09 2018-04-04 13.537 1,138,462 +14,582 0.00% 15,411,316
2018-03-28 2018-03-26 13.825 1,123,880 +6,319 0.00% 15,537,620
2018-03-27 2018-03-23 13.681 1,117,561 +798 0.00% 15,289,320
2018-03-26 2018-03-22 14.010 1,116,763 -14,583 0.00% 15,646,003
2018-03-22 2018-03-20 14.134 1,131,346 +4,861 0.00% 15,989,963
2018-03-20 2018-03-16 14.236 1,126,485 +9,722 0.00% 16,037,135
2018-03-15 2018-03-13 14.668 1,116,763 -21,339 0.00% 16,381,204
2018-03-14 2018-03-12 14.504 1,138,102 -12,726 0.00% 16,506,902
2018-03-08 2018-03-06 13.948 1,150,828 -4,860 0.00% 16,052,231
2018-03-06 2018-03-02 13.722 1,155,688 +4,860 0.00% 15,858,486
2018-03-02 2018-02-28 13.907 1,150,828 +10,694 0.00% 16,004,879
2018-03-01 2018-02-27 14.195 1,140,134 -4,861 0.00% 16,184,537
2018-02-28 2018-02-26 14.463 1,144,995 +4,861 0.00% 16,559,766
2018-02-26 2018-02-22 14.298 1,140,134 +48,608 0.00% 16,301,816
2018-02-22 2018-02-20 14.154 1,091,526 +29,164 0.00% 15,449,620
2018-02-21 2018-02-15 14.380 1,062,362 -53,468 0.00% 15,277,243
2018-02-14 2018-02-12 13.290 1,115,830 -34,026 0.00% 14,829,477
2018-02-13 2018-02-09 13.434 1,149,856 +14,583 0.00% 15,447,276
2018-02-12 2018-02-08 13.825 1,135,273 +14,582 0.00% 15,695,128
2018-02-09 2018-02-07 13.948 1,120,691 -7,291 0.00% 15,631,867
2018-02-08 2018-02-06 14.195 1,127,982 +44,233 0.00% 16,012,035
2018-02-07 2018-02-05 15.306 1,083,749 -24,304 0.00% 16,588,111
2018-02-06 2018-02-02 15.203 1,108,053 +14,582 0.00% 16,846,134
2018-02-05 2018-02-01 15.203 1,093,471 -592 0.00% 16,624,439
2018-02-02 2018-01-31 15.224 1,094,063 -8,236 0.00% 16,655,947
2018-01-31 2018-01-29 15.306 1,102,299 -29,165 0.00% 16,872,041
2018-01-30 2018-01-26 15.101 1,131,464 -18,270 0.00% 17,085,673
2018-01-29 2018-01-25 14.524 1,149,734 +9,722 0.00% 16,699,265
2018-01-26 2018-01-24 14.977 1,140,012 +14,096 0.00% 17,074,032
2018-01-25 2018-01-23 15.080 1,125,916 -58,812 0.00% 16,978,732
2018-01-24 2018-01-22 14.586 1,184,728 +19,443 0.00% 17,280,654
2018-01-22 2018-01-18 14.730 1,165,285 -42,774 0.00% 17,164,868
2018-01-19 2018-01-17 14.278 1,208,059 -7,291 0.00% 17,248,165
2018-01-18 2018-01-16 14.134 1,215,350 -6,827 0.00% 17,177,240
2018-01-17 2018-01-15 13.681 1,222,177 -29,165 0.00% 16,720,568
2018-01-16 2018-01-12 13.660 1,251,342 +7,072 0.00% 17,093,830
2018-01-15 2018-01-11 13.434 1,244,270 +9,722 0.00% 16,715,643
2018-01-10 2018-01-08 13.475 1,234,548 -508 0.00% 16,635,833
2018-01-09 2018-01-05 13.496 1,235,056 -24,304 0.00% 16,668,087
2018-01-08 2018-01-04 13.516 1,259,360 +18,427 0.00% 17,021,998
2018-01-05 2018-01-03 13.372 1,240,933 -11,617 0.00% 16,594,225
2018-01-04 2018-01-02 13.331 1,252,550 -17,013 0.00% 16,698,035
2017-12-29 2017-12-27 12.858 1,269,563 -25,069 0.00% 16,324,112
2017-12-22 2017-12-20 12.817 1,294,632 -14,583 0.00% 16,593,181
2017-12-20 2017-12-18 12.858 1,309,215 -4,861 0.00% 16,833,959
2017-12-18 2017-12-14 12.837 1,314,076 -4,860 0.00% 16,869,428
2017-12-15 2017-12-13 12.755 1,318,936 -14,583 0.00% 16,823,281
2017-12-14 2017-12-12 12.344 1,333,519 +4,861 0.00% 16,460,603
2017-12-12 2017-12-08 12.138 1,328,658 +12,152 0.00% 16,127,257
2017-12-08 2017-12-06 12.117 1,316,506 +4,861 0.00% 15,952,671
2017-12-07 2017-12-05 12.385 1,311,645 +7,777 0.00% 16,244,565
2017-12-06 2017-12-04 12.488 1,303,868 -48,608 0.00% 16,282,369
2017-12-05 2017-12-01 12.508 1,352,476 +24,304 0.00% 16,917,198
2017-12-04 2017-11-30 12.488 1,328,172 +24,304 0.00% 16,585,871
2017-12-01 2017-11-29 12.652 1,303,868 +7,291 0.00% 16,496,964
2017-11-27 2017-11-23 12.673 1,296,577 +24,304 0.00% 16,431,390
2017-11-24 2017-11-22 13.023 1,272,273 -35,549 0.00% 16,568,352
2017-11-23 2017-11-21 12.817 1,307,822 +43,747 0.00% 16,762,237
2017-11-22 2017-11-20 12.591 1,264,075 -4,861 0.00% 15,915,473
2017-11-21 2017-11-17 12.735 1,268,936 -14,582 0.00% 16,159,415
2017-11-20 2017-11-16 12.467 1,283,518 +21,873 0.00% 16,001,838
2017-11-16 2017-11-14 12.632 1,261,645 +1,524 0.00% 15,936,789
2017-11-13 2017-11-09 12.899 1,260,121 -2,430 0.00% 16,254,554
2017-11-09 2017-11-07 12.858 1,262,551 -10,737 0.00% 16,233,951
2017-11-08 2017-11-06 12.673 1,273,288 +14,582 0.00% 16,136,251
2017-11-02 2017-10-31 12.735 1,258,706 +4,861 0.00% 16,029,140
2017-11-01 2017-10-30 12.981 1,253,845 -1,945 0.00% 16,276,780
2017-10-31 2017-10-27 13.146 1,255,790 -21,982 0.00% 16,508,711
2017-10-30 2017-10-26 12.632 1,277,772 +14,293 0.00% 16,140,501
2017-10-26 2017-10-24 12.652 1,263,479 -1,945 0.00% 15,985,949
2017-10-25 2017-10-23 12.673 1,265,424 +14,583 0.00% 16,036,591
2017-10-24 2017-10-20 12.961 1,250,841 -9,722 0.00% 16,212,050
2017-10-16 2017-10-12 13.167 1,260,563 -122,776 0.00% 16,597,390
2017-10-13 2017-10-11 13.167 1,383,339 -12,638 0.00% 18,213,939
2017-10-10 2017-10-06 13.126 1,395,977 +9,722 0.00% 18,322,900
2017-10-09 2017-10-04 13.105 1,386,255 -84,577 0.00% 18,166,775
2017-10-06 2017-10-03 12.879 1,470,832 -116,173 0.00% 18,942,299
2017-09-28 2017-09-26 11.809 1,587,005 -2,430 0.00% 18,740,685
2017-09-25 2017-09-21 12.097 1,589,435 -28,192 0.00% 19,227,170
2017-09-21 2017-09-19 11.953 1,617,627 -4,861 0.00% 19,335,250
2017-09-20 2017-09-18 11.932 1,622,488 -4,375 0.00% 19,359,974
2017-09-19 2017-09-15 11.788 1,626,863 -7,777 0.00% 19,177,893
2017-09-14 2017-09-12 12.056 1,634,640 +9,721 0.00% 19,706,750
2017-09-13 2017-09-11 12.076 1,624,919 -9,721 0.00% 19,622,986
2017-09-08 2017-09-06 11.809 1,634,640 +9,721 0.00% 19,303,199
2017-09-01 2017-08-30 12.385 1,624,919 -21,873 0.00% 20,124,425
2017-08-31 2017-08-29 12.200 1,646,792 +24,304 0.00% 20,090,406
2017-08-30 2017-08-28 12.179 1,622,488 +11,666 0.00% 19,760,525
2017-08-29 2017-08-25 12.261 1,610,822 -19,443 0.00% 19,751,000
2017-08-28 2017-08-24 11.850 1,630,265 -9,236 0.00% 19,318,614
2017-08-25 2017-08-22 11.562 1,639,501 -16,527 0.00% 18,955,851
2017-08-22 2017-08-18 11.274 1,656,028 +14,583 0.00% 18,669,965
2017-08-21 2017-08-17 11.521 1,641,445 -1,020 0.00% 18,910,789
2017-08-18 2017-08-16 11.624 1,642,465 -5,080 0.00% 19,091,491
2017-08-17 2017-08-15 11.418 1,647,545 -68,269 0.00% 18,811,592
2017-08-16 2017-08-14 11.109 1,715,814 +38,886 0.00% 19,061,595
2017-08-15 2017-08-11 10.904 1,676,928 +7,291 0.00% 18,284,604
2017-08-14 2017-08-10 11.253 1,669,637 +2,917 0.00% 18,789,043
2017-08-08 2017-08-04 11.583 1,666,720 +1,944 0.00% 19,304,845
2017-08-04 2017-08-02 11.418 1,664,776 +4,861 0.00% 19,008,335
2017-08-03 2017-08-01 11.397 1,659,915 -24,304 0.00% 18,918,683
2017-07-28 2017-07-26 11.253 1,684,219 -9,722 0.00% 18,953,140
2017-07-27 2017-07-25 11.109 1,693,941 -14,582 0.00% 18,818,600
2017-07-26 2017-07-24 11.089 1,708,523 +48,608 0.00% 18,945,448
2017-07-24 2017-07-20 11.068 1,659,915 -19,613 0.00% 18,372,295
2017-07-20 2017-07-18 10.904 1,679,528 +24,960 0.00% 18,312,954
2017-07-18 2017-07-14 10.842 1,654,568 -9,722 0.00% 17,938,681
2017-07-17 2017-07-13 10.821 1,664,290 +9,236 0.00% 18,009,847
2017-07-14 2017-07-12 10.677 1,655,054 -14,692 0.00% 17,671,557
2017-07-13 2017-07-11 10.328 1,669,746 -14,582 0.00% 17,244,452
2017-07-11 2017-07-07 10.040 1,684,328 +21,873 0.00% 16,909,928
2017-07-06 2017-07-04 10.204 1,662,455 -972 0.00% 16,963,945
2017-07-05 2017-07-03 10.348 1,663,427 +4,861 0.00% 17,213,414
2017-07-04 2017-06-30 11.422 1,658,566 +92,840 0.00% 18,943,861
2017-07-03 2017-06-29 11.444 1,565,726 +70,269 0.00% 17,917,393
2017-06-30 2017-06-28 11.270 1,495,457 +9,228 0.00% 16,853,977
2017-06-28 2017-06-26 11.378 1,486,229 -4,614 0.00% 16,911,034
2017-06-27 2017-06-23 11.270 1,490,843 -9,228 0.00% 16,801,977
2017-06-26 2017-06-22 11.162 1,500,071 +2,307 0.00% 16,743,420
2017-06-23 2017-06-21 11.097 1,497,764 +9,228 0.00% 16,620,286
2017-06-19 2017-06-15 11.118 1,488,536 +4,152 0.00% 16,550,146
2017-06-13 2017-06-09 11.313 1,484,384 +1,846 0.00% 16,793,526
2017-06-12 2017-06-08 11.487 1,482,538 +483 0.00% 17,029,694
2017-06-08 2017-06-06 11.574 1,482,055 -6,921 0.00% 17,152,630
2017-06-06 2017-06-02 11.704 1,488,976 -14,050 0.00% 17,426,356
2017-06-05 2017-06-01 11.487 1,503,026 +4,614 0.00% 17,265,036
2017-06-02 2017-05-31 11.292 1,498,412 -4,614 0.00% 16,919,756
2017-06-01 2017-05-29 11.270 1,503,026 +4,614 0.00% 16,939,281
2017-05-31 2017-05-26 11.248 1,498,412 -4,614 0.00% 16,854,805
2017-05-29 2017-05-25 11.183 1,503,026 -9,228 0.00% 16,808,979
2017-05-22 2017-05-18 11.010 1,512,254 +8,305 0.00% 16,649,975
2017-05-17 2017-05-15 11.162 1,503,949 -4,614 0.00% 16,786,706
2017-05-12 2017-05-10 11.053 1,508,563 -43,602 0.00% 16,674,728
2017-05-04 2017-04-28 11.010 1,552,165 +9,228 0.00% 17,089,397
2017-04-28 2017-04-26 11.140 1,542,937 -9,228 0.00% 17,188,439
2017-04-27 2017-04-25 11.053 1,552,165 -4,614 0.00% 17,156,678
2017-04-26 2017-04-24 10.815 1,556,779 -9,228 0.00% 16,836,532
2017-04-21 2017-04-19 10.642 1,566,007 +4,614 0.00% 16,664,808
2017-04-11 2017-04-07 10.858 1,561,393 +9,228 0.00% 16,954,114
2017-04-10 2017-04-06 10.902 1,552,165 +18,456 0.00% 16,921,194
2017-04-03 2017-03-30 11.097 1,533,709 +9,228 0.00% 17,019,158
2017-03-28 2017-03-24 11.183 1,524,481 +43,833 0.00% 17,048,919
2017-03-23 2017-03-21 11.313 1,480,648 -11,997 0.00% 16,751,259
2017-03-22 2017-03-20 11.248 1,492,645 -4,614 0.00% 16,789,935
2017-03-20 2017-03-16 11.248 1,497,259 -24,361 0.00% 16,841,836
2017-03-17 2017-03-15 10.967 1,521,620 +23,900 0.00% 16,687,138
2017-03-16 2017-03-14 11.032 1,497,720 +4,614 0.00% 16,522,416
2017-03-15 2017-03-13 10.967 1,493,106 -27,222 0.00% 16,374,434
2017-03-13 2017-03-09 10.685 1,520,328 +1,845 0.00% 16,244,612
2017-03-07 2017-03-03 10.685 1,518,483 -16,610 0.00% 16,224,898
2017-02-24 2017-02-22 11.227 1,535,093 -46,635 0.00% 17,234,139
2017-02-21 2017-02-17 10.967 1,581,728 +495 0.00% 17,346,324
2017-02-20 2017-02-16 11.118 1,581,233 -11,535 0.00% 17,580,789
2017-02-17 2017-02-15 11.053 1,592,768 -78,920 0.00% 17,605,478
2017-02-16 2017-02-14 10.750 1,671,688 -23,070 0.00% 17,970,578
2017-02-15 2017-02-13 10.707 1,694,758 +9,228 0.00% 18,145,117
2017-02-14 2017-02-10 10.533 1,685,530 -20,763 0.00% 17,754,068
2017-02-13 2017-02-09 10.555 1,706,293 -9,228 0.00% 18,009,751
2017-02-07 2017-02-03 10.186 1,715,521 +2,307 0.00% 17,475,074
2017-02-06 2017-02-02 10.251 1,713,214 +9,228 0.00% 17,562,967
2017-02-02 2017-01-27 10.360 1,703,986 -4,614 0.00% 17,653,022
2017-02-01 2017-01-25 10.230 1,708,600 -4,614 0.00% 17,478,636
2017-01-25 2017-01-23 10.251 1,713,214 -46,139 0.00% 17,562,967
2017-01-24 2017-01-20 10.208 1,759,353 -4,614 0.00% 17,959,698
2017-01-23 2017-01-19 10.360 1,763,967 -482 0.00% 18,274,415
2017-01-20 2017-01-18 10.338 1,764,449 +1,845 0.00% 18,241,167
2017-01-19 2017-01-17 10.273 1,762,604 -199,847 0.00% 18,107,489
2017-01-18 2017-01-16 10.251 1,962,451 +9,228 0.00% 20,118,014
2017-01-13 2017-01-11 10.316 1,953,223 -4,614 0.00% 20,150,411
2017-01-10 2017-01-06 10.251 1,957,837 -9,228 0.00% 20,070,713
2017-01-05 2017-01-03 10.143 1,967,065 -4,614 0.00% 19,952,150
2017-01-04 2016-12-30 10.078 1,971,679 -4,614 0.00% 19,870,752
2017-01-03 2016-12-29 9.926 1,976,293 -9,228 0.00% 19,617,422
2016-12-29 2016-12-23 9.731 1,985,521 +13,842 0.00% 19,321,728
2016-12-28 2016-12-22 9.731 1,971,679 +4,614 0.00% 19,187,027
2016-12-19 2016-12-15 9.905 1,967,065 +4,614 0.00% 19,483,189
2016-12-14 2016-12-12 10.382 1,962,451 -3,691 0.00% 20,373,210
2016-12-13 2016-12-09 10.512 1,966,142 +5,998 0.00% 20,667,205
2016-12-08 2016-12-06 10.447 1,960,144 -20,763 0.00% 20,476,709
2016-12-07 2016-12-05 10.338 1,980,907 -9,228 0.00% 20,478,946
2016-12-06 2016-12-02 10.295 1,990,135 +9,228 0.00% 20,488,081
2016-11-30 2016-11-28 10.316 1,980,907 -9,228 0.00% 20,436,013
2016-11-23 2016-11-21 9.731 1,990,135 -9,228 0.00% 19,366,628
2016-11-22 2016-11-18 9.710 1,999,363 +17,533 0.00% 19,413,096
2016-11-11 2016-11-09 9.926 1,981,830 +27,684 0.00% 19,672,385
2016-11-01 2016-10-28 10.035 1,954,146 +4,614 0.00% 19,609,347
2016-10-19 2016-10-17 10.143 1,949,532 +9,228 0.00% 19,774,311
2016-10-18 2016-10-14 10.230 1,940,304 +9,228 0.00% 19,848,921
2016-10-17 2016-10-13 10.165 1,931,076 +9,228 0.00% 19,628,962
2016-10-14 2016-10-12 10.447 1,921,848 +9,228 0.00% 20,076,648
2016-10-12 2016-10-07 10.837 1,912,620 -462 0.00% 20,726,398
2016-10-11 2016-10-06 10.837 1,913,082 -9,228 0.00% 20,731,404
2016-10-07 2016-10-05 10.750 1,922,310 -4,152 0.00% 20,664,754
2016-10-06 2016-10-04 10.728 1,926,462 -4,614 0.00% 20,667,635
2016-10-04 2016-09-30 10.512 1,931,076 +9,228 0.00% 20,298,607
2016-09-29 2016-09-27 10.772 1,921,848 -4,614 0.00% 20,701,440
2016-09-23 2016-09-21 10.902 1,926,462 -4,614 0.00% 21,001,657
2016-09-14 2016-09-12 10.468 1,931,076 +4,614 0.00% 20,214,902
2016-09-09 2016-09-07 10.967 1,926,462 +9,228 0.00% 21,126,916
2016-09-07 2016-09-05 10.793 1,917,234 -9,228 0.00% 20,693,293
2016-09-05 2016-09-01 10.772 1,926,462 -4,614 0.00% 20,751,140
2016-09-02 2016-08-31 10.685 1,931,076 -4,614 0.00% 20,633,430
2016-08-26 2016-08-24 10.620 1,935,690 -4,614 0.00% 20,556,872
2016-08-25 2016-08-23 10.837 1,940,304 -6,921 0.00% 21,026,400
2016-08-24 2016-08-22 10.750 1,947,225 -29,991 0.00% 20,932,589
2016-08-23 2016-08-19 10.642 1,977,216 -18,456 0.00% 21,040,727
2016-08-22 2016-08-18 10.620 1,995,672 -9,228 0.00% 21,193,876
2016-08-19 2016-08-17 10.577 2,004,900 -4,614 0.01% 21,204,971
2016-08-16 2016-08-12 10.382 2,009,514 -37,327 0.01% 20,861,796
2016-08-15 2016-08-11 10.273 2,046,841 -7,382 0.01% 21,027,497
2016-08-12 2016-08-10 10.056 2,054,223 -2,307 0.01% 20,658,116
2016-08-11 2016-08-09 9.926 2,056,530 +461 0.01% 20,413,885
2016-08-09 2016-08-05 9.710 2,056,069 -4,614 0.01% 19,963,691
2016-08-05 2016-08-03 9.515 2,060,683 +27,684 0.01% 19,606,535
2016-07-25 2016-07-21 9.493 2,032,999 -4,614 0.01% 19,299,071
2016-07-20 2016-07-18 9.450 2,037,613 -9,228 0.01% 19,254,548
2016-07-18 2016-07-14 9.493 2,046,841 -6,921 0.01% 19,430,472
2016-07-13 2016-07-11 9.189 2,053,762 -4,614 0.01% 18,873,007
2016-07-12 2016-07-08 8.973 2,058,376 +4,614 0.01% 18,469,289
2016-07-06 2016-07-04 9.276 2,053,762 -2,307 0.01% 19,051,054
2016-07-05 2016-06-30 9.298 2,056,069 -4,614 0.01% 19,117,016
2016-07-04 2016-06-29 9.189 2,060,683 -48,737 0.01% 18,936,608
2016-06-30 2016-06-28 10.194 2,109,420 -8,937 0.01% 21,503,309
2016-06-29 2016-06-27 10.194 2,118,357 +110,537 0.01% 21,594,412
2016-06-28 2016-06-24 9.963 2,007,820 +22,928 0.01% 20,003,486
2016-06-24 2016-06-22 10.125 1,984,892 -27,254 0.01% 20,096,232
2016-06-22 2016-06-20 9.709 2,012,146 -4,326 0.01% 19,534,956
2016-06-21 2016-06-17 9.500 2,016,472 -8,652 0.01% 19,157,449
2016-06-20 2016-06-16 9.362 2,025,124 +19,467 0.01% 18,958,776
2016-06-17 2016-06-15 9.500 2,005,657 -23,577 0.01% 19,054,701
2016-06-16 2016-06-14 9.547 2,029,234 -8,652 0.01% 19,372,507
2016-06-10 2016-06-07 9.847 2,037,886 +2,163 0.01% 20,067,494
2016-06-07 2016-06-03 9.685 2,035,723 +4,326 0.01% 19,716,797
2016-06-02 2016-05-31 9.524 2,031,397 +4,326 0.01% 19,346,200
2016-05-31 2016-05-27 9.431 2,027,071 -4,326 0.01% 19,117,574
2016-05-27 2016-05-25 9.292 2,031,397 -433 0.01% 18,876,632
2016-05-26 2016-05-24 9.015 2,031,830 +433 0.01% 18,317,054
2016-05-24 2016-05-20 8.946 2,031,397 +1,356 0.01% 18,172,280
2016-05-23 2016-05-19 8.853 2,030,041 +4,327 0.01% 17,972,448
2016-05-20 2016-05-18 8.899 2,025,714 +47,587 0.01% 18,027,791
2016-05-16 2016-05-12 9.061 1,978,127 +8,652 0.01% 17,924,369
2016-05-11 2016-05-09 9.154 1,969,475 +4,326 0.01% 18,028,073
2016-05-10 2016-05-06 9.200 1,965,149 +2,163 0.01% 18,079,325
2016-05-06 2016-05-04 9.362 1,962,986 +4,326 0.01% 18,377,053
2016-05-04 2016-04-29 9.732 1,958,660 +10,815 0.01% 19,060,961
2016-04-28 2016-04-26 9.778 1,947,845 +2,163 0.01% 19,045,765
2016-04-25 2016-04-21 10.148 1,945,682 -8,652 0.01% 19,744,222
2016-04-22 2016-04-20 10.032 1,954,334 +6,489 0.01% 19,606,143
2016-04-20 2016-04-18 9.893 1,947,845 -12,113 0.01% 19,270,892
2016-04-19 2016-04-15 10.055 1,959,958 -2,163 0.01% 19,707,869
2016-04-18 2016-04-14 10.009 1,962,121 -4,326 0.01% 19,638,908
2016-04-15 2016-04-13 9.986 1,966,447 -12,978 0.01% 19,636,751
2016-04-13 2016-04-11 9.570 1,979,425 -2,163 0.01% 18,942,751
2016-04-12 2016-04-08 9.500 1,981,588 +6,489 0.01% 18,826,034
2016-04-08 2016-04-06 9.500 1,975,099 +8,652 0.01% 18,764,385
2016-04-07 2016-04-05 9.547 1,966,447 +4,326 0.01% 18,773,098
2016-04-05 2016-03-31 10.032 1,962,121 +12,113 0.01% 19,684,263
2016-04-01 2016-03-30 10.125 1,950,008 -8,652 0.01% 19,743,046
2016-03-24 2016-03-22 9.963 1,958,660 -31,148 0.01% 19,513,716
2016-03-21 2016-03-17 9.986 1,989,808 +8,652 0.01% 19,870,032
2016-03-16 2016-03-14 9.778 1,981,156 -6,489 0.01% 19,371,475
2016-03-14 2016-03-10 9.524 1,987,645 -47,587 0.01% 18,929,524
2016-03-11 2016-03-09 9.524 2,035,232 +74,409 0.01% 19,382,723
2016-03-04 2016-03-02 9.339 1,960,823 -17,304 0.01% 18,311,478
2016-03-01 2016-02-26 8.946 1,978,127 +4,326 0.01% 17,695,742
2016-02-24 2016-02-22 9.200 1,973,801 -452 0.01% 18,158,923
2016-02-22 2016-02-18 9.154 1,974,253 +38,935 0.01% 18,071,810
2016-02-17 2016-02-15 9.038 1,935,318 -6,490 0.01% 17,491,729
2016-02-16 2016-02-12 8.622 1,941,808 +13,173 0.01% 16,742,441
2016-02-15 2016-02-11 8.830 1,928,635 +8,653 0.01% 17,030,094
2016-02-04 2016-02-02 9.038 1,919,982 +8,652 0.01% 17,353,120
2016-02-03 2016-02-01 9.246 1,911,330 -9,950 0.01% 17,672,554
2016-02-02 2016-01-29 9.316 1,921,280 -8,652 0.01% 17,897,788
2016-01-27 2016-01-25 9.131 1,929,932 -7,355 0.01% 17,621,495
2016-01-26 2016-01-22 9.061 1,937,287 -12,978 0.01% 17,554,307
2016-01-25 2016-01-21 8.923 1,950,265 +8,652 0.01% 17,401,416
2016-01-22 2016-01-20 9.061 1,941,613 +35,474 0.01% 17,593,506
2016-01-20 2016-01-18 9.200 1,906,139 +19,468 0.01% 17,536,434
2016-01-19 2016-01-15 9.362 1,886,671 +7,787 0.01% 17,662,609
2016-01-18 2016-01-14 9.593 1,878,884 +3,460 0.01% 18,024,022
2016-01-15 2016-01-13 9.639 1,875,424 +21,631 0.00% 18,077,533
2016-01-13 2016-01-11 9.755 1,853,793 -12,546 0.00% 18,083,285
2016-01-11 2016-01-07 9.917 1,866,339 +16,872 0.00% 18,507,658
2016-01-06 2016-01-04 10.448 1,849,467 -905 0.00% 19,323,628
2016-01-05 2015-12-31 10.818 1,850,372 +4,326 0.00% 20,017,441
2016-01-04 2015-12-29 10.934 1,846,046 +866 0.00% 20,184,003
2015-12-23 2015-12-21 10.934 1,845,180 -4,326 0.00% 20,174,535
2015-12-16 2015-12-14 10.356 1,849,506 +4,326 0.00% 19,153,026
2015-12-08 2015-12-04 10.749 1,845,180 -17,305 0.00% 19,833,316
2015-12-02 2015-11-30 10.841 1,862,485 +12,979 0.00% 20,191,532
2015-12-01 2015-11-27 10.841 1,849,506 +7,787 0.00% 20,050,825
2015-11-30 2015-11-26 11.049 1,841,719 -5,624 0.00% 20,349,555
2015-11-20 2015-11-18 10.980 1,847,343 +5,624 0.00% 20,283,589
2015-11-18 2015-11-16 10.864 1,841,719 -8,653 0.00% 20,008,977
2015-11-13 2015-11-11 11.049 1,850,372 +4,326 0.00% 20,445,164
2015-11-12 2015-11-10 11.119 1,846,046 +17,305 0.00% 20,525,382
2015-11-11 2015-11-09 11.280 1,828,741 -4,326 0.00% 20,628,881
2015-11-10 2015-11-06 11.257 1,833,067 +12,978 0.00% 20,635,308
2015-11-09 2015-11-05 11.488 1,820,089 +4,326 0.00% 20,909,934
2015-11-06 2015-11-04 11.512 1,815,763 -17,304 0.00% 20,902,208
2015-11-04 2015-11-02 11.188 1,833,067 +29,417 0.00% 20,508,191
2015-11-02 2015-10-29 11.488 1,803,650 +4,326 0.00% 20,721,076
2015-10-30 2015-10-28 11.558 1,799,324 +8,653 0.00% 20,796,154
2015-10-29 2015-10-27 11.858 1,790,671 -3,461 0.00% 21,234,245
2015-10-27 2015-10-23 11.881 1,794,132 -4,326 0.00% 21,316,758
2015-10-23 2015-10-20 11.627 1,798,458 +4,326 0.00% 20,910,862
2015-10-20 2015-10-16 11.650 1,794,132 -4,326 0.00% 20,902,035
2015-10-19 2015-10-15 11.558 1,798,458 +4,326 0.00% 20,786,145
2015-10-16 2015-10-14 11.350 1,794,132 +12,978 0.00% 20,362,896
2015-10-15 2015-10-13 11.535 1,781,154 +8,652 0.00% 20,544,977
2015-10-13 2015-10-09 11.512 1,772,502 -4,759 0.00% 20,404,207
2015-10-12 2015-10-08 11.257 1,777,261 -12,978 0.00% 20,007,085
2015-10-08 2015-10-06 10.702 1,790,239 -4,326 0.00% 19,160,007
2015-10-07 2015-10-05 10.656 1,794,565 -27,188 0.00% 19,123,341
2015-10-06 2015-10-02 10.518 1,821,753 -4,326 0.00% 19,160,399
2015-09-30 2015-09-25 10.471 1,826,079 +4,326 0.00% 19,121,476
2015-09-29 2015-09-24 10.379 1,821,753 +4,326 0.00% 18,907,734
2015-09-25 2015-09-23 10.518 1,817,427 +12,979 0.00% 19,114,900
2015-09-23 2015-09-21 10.934 1,804,448 +4,326 0.00% 19,729,186
2015-09-21 2015-09-17 11.095 1,800,122 -4,326 0.00% 19,973,162
2015-09-18 2015-09-16 11.188 1,804,448 +4,758 0.00% 20,188,004
2015-09-15 2015-09-11 10.864 1,799,690 -4,326 0.00% 19,552,361
2015-09-14 2015-09-10 10.633 1,804,016 +4,326 0.00% 19,182,352
2015-09-11 2015-09-09 10.911 1,799,690 -7,354 0.00% 19,635,563
2015-09-10 2015-09-08 10.356 1,807,044 -12,978 0.00% 18,713,300
2015-09-09 2015-09-07 10.009 1,820,022 +4,326 0.00% 18,216,636
2015-09-04 2015-09-01 10.402 1,815,696 -3,028 0.00% 18,886,840
2015-09-02 2015-08-31 10.587 1,818,724 +12,113 0.00% 19,254,663
2015-09-01 2015-08-28 10.448 1,806,611 +12,978 0.00% 18,875,859
2015-08-31 2015-08-27 10.887 1,793,633 +4,326 0.00% 19,528,017
2015-08-27 2015-08-25 10.702 1,789,307 -2,163 0.00% 19,150,032
2015-08-26 2015-08-24 10.864 1,791,470 +16,007 0.00% 19,463,057
2015-08-25 2015-08-21 11.396 1,775,463 -7,787 0.00% 20,233,089
2015-08-24 2015-08-20 11.581 1,783,250 +17,304 0.00% 20,651,595
2015-08-21 2015-08-19 11.696 1,765,946 -1,298 0.00% 20,655,304
2015-08-19 2015-08-17 11.951 1,767,244 +2,163 0.00% 21,119,844
2015-08-14 2015-08-12 12.159 1,765,081 +8,652 0.00% 21,461,202
2015-08-05 2015-08-03 12.274 1,756,429 +13,411 0.00% 21,559,008
2015-07-31 2015-07-29 12.621 1,743,018 +31,514 0.00% 21,998,758
2015-07-29 2015-07-27 12.575 1,711,504 +10,815 0.00% 21,521,893
2015-07-27 2015-07-23 12.922 1,700,689 -2,163 0.00% 21,975,581
2015-07-23 2015-07-21 13.060 1,702,852 +4,326 0.00% 22,239,704
2015-07-22 2015-07-20 13.106 1,698,526 -17,304 0.00% 22,261,730
2015-07-16 2015-07-14 13.222 1,715,830 +17,304 0.00% 22,686,836
2015-07-14 2015-07-10 13.083 1,698,526 -15,238 0.00% 22,222,468
2015-07-13 2015-07-09 12.760 1,713,764 +4,326 0.00% 21,867,229
2015-07-10 2015-07-08 12.714 1,709,438 +28,985 0.00% 21,733,001
2015-07-09 2015-07-07 13.754 1,680,453 +4,326 0.00% 23,112,503
2015-07-07 2015-07-03 14.355 1,676,127 -4,326 0.00% 24,060,363
2015-07-06 2015-07-02 14.216 1,680,453 +4,326 0.00% 23,889,394
2015-07-03 2015-06-30 14.239 1,676,127 +4,326 0.00% 23,866,640
2015-07-02 2015-06-29 14.100 1,671,801 +10,815 0.00% 23,573,174
2015-06-30 2015-06-26 16.044 1,660,986 +10,383 0.00% 26,648,788
2015-06-29 2015-06-25 16.287 1,650,603 +72,813 0.00% 26,883,449
2015-06-26 2015-06-24 16.336 1,577,790 -4,114 0.00% 25,774,250
2015-06-25 2015-06-23 16.117 1,581,904 -20,569 0.00% 25,495,364
2015-06-23 2015-06-19 15.412 1,602,473 +16,455 0.00% 24,697,190
2015-06-22 2015-06-18 15.485 1,586,018 -14,398 0.00% 24,559,250
2015-06-19 2015-06-17 15.631 1,600,416 +4,114 0.00% 25,015,628
2015-06-18 2015-06-16 15.533 1,596,302 +11,911 0.00% 24,796,105
2015-06-17 2015-06-15 15.849 1,584,391 +31,264 0.00% 25,111,781
2015-06-12 2015-06-10 15.825 1,553,127 +5,739 0.00% 24,578,508
2015-06-11 2015-06-09 16.068 1,547,388 -6,170 0.00% 24,863,842
2015-06-09 2015-06-05 16.093 1,553,558 +10,284 0.00% 25,000,749
2015-06-03 2015-06-01 16.579 1,543,274 +6,170 0.00% 25,585,563
2015-06-01 2015-05-28 16.360 1,537,104 +6,171 0.00% 25,146,982
2015-05-28 2015-05-26 16.895 1,530,933 -3,682 0.00% 25,864,766
2015-05-27 2015-05-22 16.530 1,534,615 -4,114 0.00% 25,367,397
2015-05-26 2015-05-21 16.287 1,538,729 -4,114 0.00% 25,061,352
2015-05-22 2015-05-20 16.360 1,542,843 -4,555 0.00% 25,240,872
2015-05-21 2015-05-19 16.287 1,547,398 -4,974 0.00% 25,202,545
2015-05-15 2015-05-13 15.728 1,552,372 +2,057 0.00% 24,415,613
2015-05-12 2015-05-08 15.898 1,550,315 +5,378 0.00% 24,647,067
2015-05-11 2015-05-07 15.606 1,544,937 +15,461 0.00% 24,110,897
2015-05-07 2015-05-05 15.849 1,529,476 -8,656 0.00% 24,241,407
2015-05-06 2015-05-04 16.263 1,538,132 +8,227 0.00% 25,014,238
2015-05-05 2015-04-30 16.384 1,529,905 +31,695 0.00% 25,066,397
2015-05-04 2015-04-29 16.700 1,498,210 +94,204 0.00% 25,020,558
2015-04-30 2015-04-28 16.798 1,404,006 -12,411 0.00% 23,583,843
2015-04-29 2015-04-27 16.579 1,416,417 +430 0.00% 23,482,431
2015-04-28 2015-04-24 16.482 1,415,987 +12,341 0.00% 23,337,617
2015-04-27 2015-04-23 16.554 1,403,646 -430 0.00% 23,236,583
2015-04-24 2015-04-22 16.968 1,404,076 -33,414 0.00% 23,823,940
2015-04-23 2015-04-21 16.943 1,437,490 +12,342 0.00% 24,355,955
2015-04-22 2015-04-20 16.287 1,425,148 -10,132 0.00% 23,211,453
2015-04-21 2015-04-17 16.506 1,435,280 -17,778 0.00% 23,690,486
2015-04-20 2015-04-16 16.870 1,453,058 -12,358 0.00% 24,513,763
2015-04-17 2015-04-15 16.798 1,465,416 -23,467 0.00% 24,615,379
2015-04-16 2015-04-14 16.020 1,488,883 +11,352 0.00% 23,851,382
2015-04-15 2015-04-13 16.117 1,477,531 -42,970 0.00% 23,813,196
2015-04-14 2015-04-10 15.242 1,520,501 -14,569 0.00% 23,175,110
2015-04-13 2015-04-09 15.096 1,535,070 -45,408 0.00% 23,173,271
2015-04-10 2015-04-08 14.707 1,580,478 -7,575 0.00% 23,244,028
2015-04-09 2015-04-02 14.221 1,588,053 -4,114 0.00% 22,583,353
2015-04-08 2015-04-01 14.002 1,592,167 -4,544 0.00% 22,293,521
2015-04-02 2015-03-31 13.905 1,596,711 -4,114 0.00% 22,201,888
2015-04-01 2015-03-30 13.735 1,600,825 -7,816 0.00% 21,986,690
2015-03-27 2015-03-25 13.540 1,608,641 +11,930 0.00% 21,781,204
2015-03-24 2015-03-20 13.832 1,596,711 -427 0.00% 22,085,444
2015-03-20 2015-03-18 13.735 1,597,138 -11,518 0.00% 21,936,051
2015-03-18 2015-03-16 13.564 1,608,656 -4,114 0.00% 21,820,512
2015-03-13 2015-03-11 13.078 1,612,770 +2,879 0.00% 21,092,219
2015-03-12 2015-03-10 13.200 1,609,891 +4,114 0.00% 21,250,241
2015-03-10 2015-03-06 13.224 1,605,777 +11,519 0.00% 21,234,972
2015-03-09 2015-03-05 13.200 1,594,258 +4,113 0.00% 21,043,888
2015-03-06 2015-03-04 13.394 1,590,145 +11,519 0.00% 21,298,837
2015-03-03 2015-02-27 13.759 1,578,626 -4,299 0.00% 21,720,171
2015-02-24 2015-02-18 13.808 1,582,925 -3,291 0.00% 21,856,279
2015-02-10 2015-02-06 13.637 1,586,216 +3,291 0.00% 21,631,804
2015-02-09 2015-02-05 13.783 1,582,925 -6,993 0.00% 21,817,800
2015-02-04 2015-02-02 13.370 1,589,918 +2,879 0.00% 21,257,147
2015-02-03 2015-01-30 13.564 1,587,039 +6,582 0.00% 21,527,290
2015-02-02 2015-01-29 13.613 1,580,457 +2,057 0.00% 21,514,847
2015-01-27 2015-01-23 14.196 1,578,400 -3,291 0.00% 22,407,710
2015-01-22 2015-01-20 13.564 1,581,691 -12,341 0.00% 21,454,747
2015-01-21 2015-01-19 13.248 1,594,032 +8,227 0.00% 21,118,404
2015-01-16 2015-01-14 13.808 1,585,805 -4,113 0.00% 21,896,045
2015-01-15 2015-01-13 13.880 1,589,918 -4,114 0.00% 22,068,783
2015-01-14 2015-01-12 13.808 1,594,032 +8,227 0.00% 22,009,639
2015-01-12 2015-01-08 13.905 1,585,805 -1,645 0.00% 22,050,242
2015-01-08 2015-01-06 13.880 1,587,450 +4,113 0.00% 22,034,526
2015-01-07 2015-01-05 14.099 1,583,337 -13,742 0.00% 22,323,841
2015-01-06 2015-01-02 14.026 1,597,079 -47,307 0.00% 22,401,122
2015-01-02 2014-12-29 13.686 1,644,386 -8,228 0.00% 22,505,037
2014-12-30 2014-12-24 13.273 1,652,614 -21,391 0.00% 21,934,696
2014-12-29 2014-12-22 13.492 1,674,005 -4,114 0.00% 22,584,854
2014-12-22 2014-12-18 12.981 1,678,119 -4,113 0.00% 21,783,696
2014-12-17 2014-12-15 12.787 1,682,232 -4,114 0.00% 21,509,940
2014-12-16 2014-12-12 12.859 1,686,346 +4,114 0.00% 21,685,524
2014-12-15 2014-12-11 12.957 1,682,232 +2,056 0.00% 21,796,194
2014-12-11 2014-12-09 13.078 1,680,176 -2,468 0.00% 21,973,772
2014-12-10 2014-12-08 13.808 1,682,644 +6,152 0.00% 23,233,152
2014-12-09 2014-12-05 13.321 1,676,492 -13,164 0.00% 22,333,130
2014-12-08 2014-12-04 12.981 1,689,656 +2,580 0.00% 21,933,458
2014-12-05 2014-12-03 12.689 1,687,076 +662 0.00% 21,407,833
2014-12-02 2014-11-28 12.787 1,686,414 -16,455 0.00% 21,563,413
2014-12-01 2014-11-27 12.592 1,702,869 -3,291 0.00% 21,442,655
2014-11-28 2014-11-26 12.568 1,706,160 -4,114 0.00% 21,442,620
2014-11-27 2014-11-25 12.373 1,710,274 +823 0.00% 21,161,723
2014-11-21 2014-11-19 12.033 1,709,451 +4,114 0.00% 20,569,769
2014-11-19 2014-11-17 12.276 1,705,337 +16,454 0.00% 20,934,816
2014-11-04 2014-10-31 12.471 1,688,883 -12,341 0.00% 21,061,267
2014-11-03 2014-10-30 12.325 1,701,224 +8,228 0.00% 20,967,035
2014-10-31 2014-10-29 12.422 1,692,996 -4,114 0.00% 21,030,248
2014-10-30 2014-10-28 12.276 1,697,110 -430 0.00% 20,833,821
2014-10-23 2014-10-21 11.984 1,697,540 +2,057 0.00% 20,343,913
2014-10-22 2014-10-20 12.009 1,695,483 -823 0.00% 20,360,477
2014-10-21 2014-10-17 11.960 1,696,306 +3,291 0.00% 20,287,889
2014-10-16 2014-10-14 11.887 1,693,015 +4,114 0.00% 20,125,062
2014-10-09 2014-10-07 12.057 1,688,901 -17,196 0.00% 20,363,547
2014-10-08 2014-10-06 11.936 1,706,097 -2,057 0.00% 20,363,516
2014-10-07 2014-10-03 11.838 1,708,154 +2,057 0.00% 20,221,974
2014-10-06 2014-09-30 11.766 1,706,097 +6,582 0.00% 20,073,201
2014-10-03 2014-09-29 11.936 1,699,515 +3,183 0.00% 20,284,955
2014-09-30 2014-09-26 12.106 1,696,332 +36,309 0.00% 20,535,617
2014-09-25 2014-09-23 12.227 1,660,023 +4,936 0.00% 20,297,832
2014-09-24 2014-09-22 12.276 1,655,087 +14,809 0.00% 20,317,944
2014-09-18 2014-09-16 12.373 1,640,278 +4,114 0.00% 20,295,642
2014-09-15 2014-09-11 12.568 1,636,164 +411 0.00% 20,562,927
2014-09-12 2014-09-10 12.616 1,635,753 -23,345 0.00% 20,637,289
2014-09-10 2014-09-05 12.957 1,659,098 -3,702 0.00% 21,496,453
2014-09-08 2014-09-04 12.884 1,662,800 -28,796 0.00% 21,423,156
2014-09-05 2014-09-03 12.835 1,691,596 -5,759 0.00% 21,711,915
2014-08-29 2014-08-27 12.641 1,697,355 -24,682 0.00% 21,455,744
2014-08-28 2014-08-26 12.738 1,722,037 +3,242 0.00% 21,935,186
2014-08-25 2014-08-21 12.592 1,718,795 -4,854 0.00% 21,643,196
2014-08-22 2014-08-20 12.689 1,723,649 +7,816 0.00% 21,871,919
2014-08-21 2014-08-19 12.738 1,715,833 +411 0.00% 21,856,160
2014-08-19 2014-08-15 12.787 1,715,422 -1,234 0.00% 21,934,325
2014-08-14 2014-08-12 12.738 1,716,656 -12,085 0.00% 21,866,643
2014-08-13 2014-08-11 12.714 1,728,741 +16,199 0.00% 21,978,557
2014-08-12 2014-08-08 12.495 1,712,542 +4,114 0.00% 21,397,937
2014-08-11 2014-08-07 12.543 1,708,428 -4,114 0.00% 21,429,594
2014-08-05 2014-08-01 12.738 1,712,542 -8,227 0.00% 21,814,239
2014-08-04 2014-07-31 12.957 1,720,769 -3,010 0.00% 22,295,506
2014-08-01 2014-07-30 12.932 1,723,779 -16,117 0.00% 22,292,603
2014-07-30 2014-07-28 12.835 1,739,896 -18,512 0.00% 22,331,853
2014-07-29 2014-07-25 12.641 1,758,408 -4,113 0.00% 22,227,497
2014-07-28 2014-07-24 12.616 1,762,521 -40,907 0.00% 22,236,643
2014-07-25 2014-07-23 12.471 1,803,428 -37,764 0.01% 22,489,704
2014-07-24 2014-07-22 12.276 1,841,192 -20,568 0.01% 22,602,580
2014-07-15 2014-07-11 12.106 1,861,760 -20,569 0.01% 22,538,271
2014-07-11 2014-07-09 12.033 1,882,329 +24,682 0.01% 22,650,004
2014-07-10 2014-07-08 12.203 1,857,647 -41,137 0.01% 22,669,110
2014-07-09 2014-07-07 12.130 1,898,784 +40,278 0.01% 23,032,637
2014-07-08 2014-07-04 12.179 1,858,506 -20,569 0.01% 22,634,414
2014-07-07 2014-07-03 12.130 1,879,075 +20,157 0.01% 22,793,563
2014-07-04 2014-07-02 12.082 1,858,918 -41,137 0.01% 22,458,677
2014-07-03 2014-06-30 11.911 1,900,055 +41,549 0.01% 22,632,358
2014-06-26 2014-06-24 11.766 1,858,506 -4,114 0.01% 21,866,380
2014-06-20 2014-06-18 12.009 1,862,620 -2,057 0.01% 22,367,568
2014-06-19 2014-06-17 12.009 1,864,677 +4,114 0.01% 22,392,270
2014-06-17 2014-06-13 12.057 1,860,563 -329,096 0.01% 22,433,323
2014-06-13 2014-06-11 13.594 2,189,659 +20,568 0.01% 29,767,293
2014-06-12 2014-06-10 13.569 2,169,091 +127,034 0.01% 29,431,407
2014-06-10 2014-06-06 13.387 2,042,057 +425 0.01% 27,336,892
2014-06-09 2014-06-05 13.413 2,041,632 -5,782 0.01% 27,384,170
2014-06-05 2014-06-03 13.335 2,047,414 -3,854 0.01% 27,302,370
2014-06-04 2014-05-30 13.076 2,051,268 +308,360 0.01% 26,821,589
2014-06-03 2014-05-29 13.024 1,742,908 -16,574 0.01% 22,699,158
2014-05-29 2014-05-27 12.868 1,759,482 -5,379 0.01% 22,641,129
2014-05-27 2014-05-23 12.946 1,764,861 -5,396 0.01% 22,847,707
2014-05-23 2014-05-21 12.712 1,770,257 -7,709 0.01% 22,504,220
2014-05-15 2014-05-13 12.168 1,777,966 +2,698 0.01% 21,633,554
2014-05-14 2014-05-12 12.245 1,775,268 -3,854 0.01% 21,738,896
2014-04-23 2014-04-17 12.479 1,779,122 -7,709 0.01% 22,201,503
2014-04-17 2014-04-15 12.427 1,786,831 -1,928 0.01% 22,204,989
2014-04-16 2014-04-14 12.557 1,788,759 +1,928 0.01% 22,460,983
2014-04-15 2014-04-11 12.479 1,786,831 +2,312 0.01% 22,297,703
2014-04-11 2014-04-09 12.790 1,784,519 -38,545 0.01% 22,824,415
2014-04-10 2014-04-08 12.712 1,823,064 -3,854 0.01% 23,175,524
2014-04-08 2014-04-04 12.297 1,826,918 +385 0.01% 22,466,166
2014-04-04 2014-04-02 12.168 1,826,533 -3,854 0.01% 22,224,497
2014-04-03 2014-04-01 12.349 1,830,387 -1,928 0.01% 22,603,799
2014-04-01 2014-03-28 12.245 1,832,315 -11,948 0.01% 22,437,461
2014-03-28 2014-03-26 12.012 1,844,263 -7,709 0.01% 22,153,146
2014-03-27 2014-03-25 11.856 1,851,972 +6,167 0.01% 21,957,464
2014-03-26 2014-03-24 11.830 1,845,805 +38,545 0.01% 21,836,460
2014-03-25 2014-03-21 11.493 1,807,260 +23,127 0.01% 20,770,929
2014-03-24 2014-03-20 11.260 1,784,133 +3,854 0.01% 20,088,547
2014-03-19 2014-03-17 11.467 1,780,279 +1,928 0.01% 20,414,648
2014-03-18 2014-03-14 11.493 1,778,351 +7,709 0.01% 20,438,677
2014-03-17 2014-03-13 11.571 1,770,642 +2,698 0.01% 20,487,888
2014-03-14 2014-03-12 11.519 1,767,944 +5,781 0.01% 20,364,936
2014-03-12 2014-03-10 11.701 1,762,163 +13,106 0.01% 20,618,363
2014-03-07 2014-03-05 11.804 1,749,057 +5,782 0.01% 20,646,523
2014-03-06 2014-03-04 11.934 1,743,275 -386 0.01% 20,804,405
2014-03-05 2014-03-03 11.908 1,743,661 +163,046 0.01% 20,763,775
2014-03-04 2014-02-28 12.064 1,580,615 +385 0.00% 19,068,240
2014-03-03 2014-02-27 12.142 1,580,230 +1,927 0.00% 19,186,587
2014-02-28 2014-02-26 11.908 1,578,303 +3,855 0.00% 18,794,667
2014-02-27 2014-02-25 12.012 1,574,448 -3,855 0.00% 18,912,149
2014-02-25 2014-02-21 12.142 1,578,303 +3,855 0.00% 19,163,190
2014-02-24 2014-02-20 12.219 1,574,448 +3,854 0.00% 19,238,925
2014-02-21 2014-02-19 12.557 1,570,594 -805 0.00% 19,721,542
2014-02-20 2014-02-18 12.557 1,571,399 -2,313 0.00% 19,731,650
2014-02-19 2014-02-17 12.609 1,573,712 -6,185 0.00% 19,842,349
2014-02-18 2014-02-14 12.427 1,579,897 -385 0.00% 19,633,415
2014-02-14 2014-02-12 12.505 1,580,282 -385 0.00% 19,761,195
2014-02-12 2014-02-10 12.038 1,580,667 +770 0.00% 19,027,859
2014-02-11 2014-02-07 12.194 1,579,897 +1,928 0.00% 19,264,520
2014-02-07 2014-02-05 12.012 1,577,969 +11,563 0.00% 18,954,443
2014-02-06 2014-02-04 12.090 1,566,406 +15,418 0.00% 18,937,464
2014-02-05 2014-01-30 12.479 1,550,988 +3,855 0.00% 19,354,639
2014-02-04 2014-01-28 12.116 1,547,133 +7,709 0.00% 18,744,597
2014-01-29 2014-01-27 12.116 1,539,424 +14,960 0.00% 18,651,197
2014-01-28 2014-01-24 12.349 1,524,464 +10,793 0.00% 18,825,898
2014-01-27 2014-01-23 12.479 1,513,671 +5,396 0.00% 18,888,964
2014-01-22 2014-01-20 12.401 1,508,275 +8,167 0.00% 18,704,237
2014-01-20 2014-01-16 12.816 1,500,108 -3,855 0.00% 19,225,651
2014-01-17 2014-01-15 12.816 1,503,963 +3,855 0.00% 19,275,057
2014-01-16 2014-01-14 12.790 1,500,108 +3,854 0.00% 19,186,732
2014-01-15 2014-01-13 12.842 1,496,254 -3,854 0.00% 19,215,075
2014-01-14 2014-01-10 12.842 1,500,108 +3,854 0.00% 19,264,569
2014-01-13 2014-01-09 12.816 1,496,254 +11,564 0.00% 19,176,257
2014-01-10 2014-01-08 13.076 1,484,690 +1,927 0.00% 19,413,234
2014-01-08 2014-01-06 12.868 1,482,763 +28,437 0.00% 19,080,291
2014-01-07 2014-01-03 13.128 1,454,326 +4,625 0.00% 19,091,667
2013-12-30 2013-12-24 13.646 1,449,701 -5,782 0.00% 19,783,164
2013-12-23 2013-12-19 13.465 1,455,483 +4,626 0.00% 19,597,743
2013-12-20 2013-12-18 13.620 1,450,857 +7,709 0.00% 19,761,299
2013-12-19 2013-12-17 13.672 1,443,148 +11,563 0.00% 19,731,180
2013-12-18 2013-12-16 13.724 1,431,585 -20,313 0.00% 19,647,368
2013-12-16 2013-12-12 13.906 1,451,898 +7,709 0.00% 20,189,821
2013-12-10 2013-12-06 14.503 1,444,189 -2,698 0.00% 20,944,375
2013-12-09 2013-12-05 14.295 1,446,887 +2,698 0.00% 20,683,202
2013-12-06 2013-12-04 14.295 1,444,189 +3,854 0.00% 20,644,635
2013-12-05 2013-12-03 14.477 1,440,335 -3,854 0.00% 20,851,115
2013-12-04 2013-12-02 14.528 1,444,189 -4,626 0.00% 20,981,843
2013-12-03 2013-11-29 14.451 1,448,815 -3,854 0.00% 20,936,289
2013-11-27 2013-11-25 14.321 1,452,669 -4,764 0.00% 20,803,543
2013-11-22 2013-11-20 14.373 1,457,433 -3,855 0.00% 20,947,391
2013-11-21 2013-11-19 14.399 1,461,288 -30,836 0.00% 21,040,709
2013-11-20 2013-11-18 14.347 1,492,124 -98,290 0.00% 21,407,286
2013-11-19 2013-11-15 13.828 1,590,414 -11,563 0.00% 21,992,215
2013-11-15 2013-11-13 13.387 1,601,977 +19,658 0.00% 21,445,568
2013-11-13 2013-11-11 13.906 1,582,319 +1,927 0.00% 22,003,431
2013-11-12 2013-11-08 13.543 1,580,392 +7,709 0.00% 21,402,618
2013-11-07 2013-11-05 13.854 1,572,683 +15,418 0.00% 21,787,832
2013-11-01 2013-10-30 14.191 1,557,265 -25,054 0.00% 22,099,448
2013-10-30 2013-10-28 13.491 1,582,319 -3,855 0.00% 21,346,612
2013-10-29 2013-10-25 13.335 1,586,174 -4,625 0.00% 21,151,711
2013-10-28 2013-10-24 13.517 1,590,799 +7,709 0.00% 21,502,284
2013-10-25 2013-10-23 13.698 1,583,090 +11,563 0.00% 21,685,583
2013-10-24 2013-10-22 14.010 1,571,527 +3,855 0.00% 22,016,444
2013-10-22 2013-10-18 14.036 1,567,672 +3,854 0.00% 22,003,108
2013-10-21 2013-10-17 14.113 1,563,818 -4,033 0.00% 22,070,729
2013-10-18 2013-10-16 14.347 1,567,851 -1,927 0.00% 22,493,730
2013-10-09 2013-10-07 14.191 1,569,778 +3,854 0.00% 22,277,022
2013-10-08 2013-10-04 14.295 1,565,924 +2,699 0.00% 22,384,832
2013-10-07 2013-10-03 14.269 1,563,225 -3,855 0.00% 22,305,694
2013-10-03 2013-09-30 14.036 1,567,080 +3,855 0.00% 21,994,799
2013-09-27 2013-09-25 14.554 1,563,225 -2,313 0.00% 22,751,808
2013-09-24 2013-09-19 14.503 1,565,538 -19,273 0.00% 22,704,241
2013-09-19 2013-09-17 14.373 1,584,811 -38,545 0.00% 22,778,169
2013-09-18 2013-09-16 14.373 1,623,356 -3,083 0.00% 23,332,168
2013-09-17 2013-09-13 14.165 1,626,439 -1,928 0.00% 23,038,913
2013-09-16 2013-09-12 14.217 1,628,367 -3,854 0.00% 23,150,716
2013-09-12 2013-09-10 14.243 1,632,221 -41,243 0.00% 23,247,854
2013-09-11 2013-09-09 13.984 1,673,464 -3,855 0.01% 23,401,123
2013-09-10 2013-09-06 13.698 1,677,319 -9,636 0.01% 22,976,356
2013-09-09 2013-09-05 13.724 1,686,955 -15,418 0.01% 23,152,119
2013-09-06 2013-09-04 13.569 1,702,373 -385 0.01% 23,098,723
2013-09-05 2013-09-03 13.620 1,702,758 -14,262 0.01% 23,192,299
2013-09-04 2013-09-02 13.543 1,717,020 -18,009 0.01% 23,252,916
2013-09-03 2013-08-30 13.205 1,735,029 +8,373 0.01% 22,911,635
2013-09-02 2013-08-29 13.128 1,726,656 +15,418 0.01% 22,666,680
2013-08-30 2013-08-28 13.102 1,711,238 +6,167 0.01% 22,419,884
2013-08-26 2013-08-22 13.387 1,705,071 -1,542 0.01% 22,825,681
2013-08-23 2013-08-21 13.179 1,706,613 +5,396 0.01% 22,492,117
2013-08-20 2013-08-16 13.776 1,701,217 -10,966 0.01% 23,436,125
2013-08-19 2013-08-15 13.724 1,712,183 -5,781 0.01% 23,498,353
2013-08-16 2013-08-13 13.698 1,717,964 -32,739 0.01% 23,533,122
2013-08-15 2013-08-12 13.309 1,750,703 -12,720 0.01% 23,300,294
2013-08-13 2013-08-09 12.894 1,763,423 +11,564 0.01% 22,737,591
2013-08-09 2013-08-07 12.790 1,751,859 +11,563 0.01% 22,406,686
2013-08-08 2013-08-06 12.972 1,740,296 +7,709 0.01% 22,574,841
2013-08-02 2013-07-31 13.231 1,732,587 -10,792 0.01% 22,924,338
2013-07-26 2013-07-24 13.335 1,743,379 -38,545 0.01% 23,248,048
2013-07-25 2013-07-23 13.231 1,781,924 -12,335 0.01% 23,577,129
2013-07-24 2013-07-22 12.609 1,794,259 +14,648 0.01% 22,623,145
2013-07-16 2013-07-12 12.712 1,779,611 -3,855 0.01% 22,623,132
2013-07-09 2013-07-05 12.505 1,783,466 -3,855 0.01% 22,301,981
2013-07-03 2013-06-28 12.686 1,787,321 +1,928 0.01% 22,674,775
2013-07-02 2013-06-27 12.349 1,785,393 -77,861 0.01% 22,048,160
2013-06-28 2013-06-26 12.194 1,863,254 +13,491 0.01% 22,719,642
2013-06-27 2013-06-25 11.415 1,849,763 +36,617 0.01% 21,115,450
2013-06-26 2013-06-24 11.623 1,813,146 +23,127 0.01% 21,073,776
2013-06-25 2013-06-21 11.986 1,790,019 +14,262 0.01% 21,455,132
2013-06-24 2013-06-20 11.856 1,775,757 +7,709 0.01% 21,053,839
2013-06-21 2013-06-19 12.323 1,768,048 +52,036 0.01% 21,788,093
2013-06-20 2013-06-18 12.505 1,716,012 +10,022 0.01% 21,458,479
2013-06-19 2013-06-17 12.531 1,705,990 +11,563 0.01% 21,377,415
2013-06-18 2013-06-14 13.984 1,694,427 -38,545 0.01% 23,694,711
2013-06-17 2013-06-13 14.039 1,732,972 +111,255 0.01% 24,329,318
2013-06-14 2013-06-11 14.260 1,621,717 +8,339 0.01% 23,125,238
2013-06-11 2013-06-07 14.453 1,613,378 +2,900 0.01% 23,317,824
2013-06-10 2013-06-06 14.618 1,610,478 +48,946 0.01% 23,542,429
2013-06-07 2013-06-05 14.784 1,561,532 +4,351 0.00% 23,085,340
2013-06-03 2013-05-30 14.922 1,557,181 +1,812 0.00% 23,235,764
2013-05-30 2013-05-28 15.170 1,555,369 +3,626 0.00% 23,594,823
2013-05-27 2013-05-23 14.839 1,551,743 +9,064 0.00% 23,026,221
2013-05-23 2013-05-21 15.225 1,542,679 +3,625 0.00% 23,487,416
2013-05-22 2013-05-20 15.556 1,539,054 -7,251 0.00% 23,941,622
2013-05-13 2013-05-09 15.418 1,546,305 -3,625 0.00% 23,841,170
2013-05-09 2013-05-07 15.308 1,549,930 -36,256 0.00% 23,726,062
2013-05-08 2013-05-06 15.170 1,586,186 +1,813 0.01% 24,062,315
2013-04-30 2013-04-26 14.922 1,584,373 -14,503 0.01% 23,641,515
2013-04-29 2013-04-25 14.811 1,598,876 -3,625 0.01% 23,681,525
2013-04-26 2013-04-24 14.563 1,602,501 -363 0.01% 23,337,419
2013-04-23 2013-04-19 14.508 1,602,864 -7,251 0.01% 23,254,287
2013-04-19 2013-04-17 14.011 1,610,115 +18,128 0.01% 22,560,110
2013-04-18 2013-04-16 14.205 1,591,987 +3,988 0.01% 22,613,477
2013-04-09 2013-04-05 14.342 1,587,999 +29,005 0.01% 22,775,828
2013-04-02 2013-03-27 15.032 1,558,994 -3,626 0.00% 23,434,816
2013-03-20 2013-03-18 14.536 1,562,620 -18,128 0.00% 22,713,528
2013-03-19 2013-03-15 14.922 1,580,748 +1,813 0.01% 23,587,424
2013-03-18 2013-03-14 14.977 1,578,935 +39,881 0.01% 23,647,470
2013-03-14 2013-03-12 15.142 1,539,054 -7,251 0.00% 23,304,876
2013-03-12 2013-03-08 15.335 1,546,305 -26,467 0.00% 23,713,221
2013-03-08 2013-03-06 15.170 1,572,772 -18,853 0.00% 23,858,825
2013-03-07 2013-03-05 14.811 1,591,625 +3,626 0.01% 23,574,128
2013-03-06 2013-03-04 14.894 1,587,999 +14,502 0.01% 23,651,821
2013-02-28 2013-02-26 14.922 1,573,497 +3,626 0.01% 23,479,227
2013-02-27 2013-02-25 15.225 1,569,871 +64,934 0.00% 23,901,417
2013-02-26 2013-02-22 15.142 1,504,937 +9,064 0.00% 22,788,265
2013-02-25 2013-02-21 15.308 1,495,873 +25,380 0.00% 22,898,567
2013-02-18 2013-02-14 15.915 1,470,493 -3,626 0.00% 23,402,345
2013-02-14 2013-02-07 15.528 1,474,119 +2,900 0.00% 22,890,830
2013-02-08 2013-02-06 15.749 1,471,219 -35,893 0.00% 23,170,427
2013-02-05 2013-02-01 16.190 1,507,112 -1,813 0.00% 24,400,809
2013-02-04 2013-01-31 16.108 1,508,925 -7,614 0.00% 24,305,307
2013-02-01 2013-01-30 16.135 1,516,539 -7,251 0.00% 24,469,779
2013-01-31 2013-01-29 16.053 1,523,790 +36,256 0.00% 24,460,690
2013-01-29 2013-01-25 16.301 1,487,534 -4,350 0.00% 24,247,947
2013-01-23 2013-01-21 16.273 1,491,884 -10,877 0.00% 24,277,707
2013-01-22 2013-01-18 16.384 1,502,761 -54,384 0.00% 24,620,505
2013-01-18 2013-01-16 16.053 1,557,145 +3,625 0.00% 24,996,122
2013-01-17 2013-01-15 16.163 1,553,520 -14,502 0.00% 25,109,327
2013-01-16 2013-01-14 16.025 1,568,022 -79,763 0.00% 25,127,477
2013-01-15 2013-01-11 15.887 1,647,785 -7,251 0.01% 26,178,432
2013-01-09 2013-01-07 15.859 1,655,036 -115 0.01% 26,247,980
2013-01-08 2013-01-04 15.970 1,655,151 -16,677 0.01% 26,432,411
2013-01-07 2013-01-03 16.025 1,671,828 -23,567 0.01% 26,790,963
2013-01-04 2013-01-02 15.722 1,695,395 -10,876 0.01% 26,654,243
2013-01-03 2012-12-31 15.170 1,706,271 +1,450 0.01% 25,883,995
2012-12-20 2012-12-18 15.308 1,704,821 -18,128 0.01% 26,097,107
2012-12-18 2012-12-14 15.115 1,722,949 -3,988 0.01% 26,041,955
2012-12-14 2012-12-12 15.115 1,726,937 -5,076 0.01% 26,102,233
2012-12-13 2012-12-11 14.867 1,732,013 -7,251 0.01% 25,749,009
2012-12-12 2012-12-10 14.839 1,739,264 -7,252 0.01% 25,808,834
2012-12-11 2012-12-07 14.646 1,746,516 -9,064 0.01% 25,579,243
2012-12-10 2012-12-06 14.591 1,755,580 -50,758 0.01% 25,615,150
2012-12-06 2012-12-04 14.260 1,806,338 +363 0.01% 25,757,883
2012-12-04 2012-11-30 14.425 1,805,975 -12,690 0.01% 26,051,577
2012-11-30 2012-11-28 14.205 1,818,665 +7,251 0.01% 25,833,339
2012-11-29 2012-11-27 14.398 1,811,414 -1,087 0.01% 26,080,074
2012-11-28 2012-11-26 14.398 1,812,501 -6,526 0.01% 26,095,725
2012-11-23 2012-11-21 14.205 1,819,027 -10,877 0.01% 25,838,481
2012-11-22 2012-11-20 13.956 1,829,904 -3,626 0.01% 25,538,738
2012-11-19 2012-11-15 13.818 1,833,530 +7,251 0.01% 25,336,484
2012-11-16 2012-11-14 14.094 1,826,279 +1,088 0.01% 25,740,005
2012-11-15 2012-11-13 13.681 1,825,191 +3,626 0.01% 24,969,543
2012-11-14 2012-11-12 13.929 1,821,565 +2,538 0.01% 25,372,114
2012-11-13 2012-11-09 13.956 1,819,027 +10,876 0.01% 25,386,935
2012-11-08 2012-11-06 14.205 1,808,151 +72,512 0.01% 25,683,992
2012-11-07 2012-11-05 14.287 1,735,639 -7,251 0.01% 24,797,606
2012-11-06 2012-11-02 14.480 1,742,890 -17,798 0.01% 25,237,706
2012-11-05 2012-11-01 14.342 1,760,688 -1,450 0.01% 25,252,615
2012-11-01 2012-10-30 13.874 1,762,138 +39,881 0.01% 24,447,165
2012-10-31 2012-10-29 14.122 1,722,257 +2,901 0.01% 24,321,397
2012-10-30 2012-10-26 14.039 1,719,356 +3,625 0.01% 24,138,162
2012-10-29 2012-10-25 14.205 1,715,731 -1,812 0.01% 24,371,206
2012-10-26 2012-10-24 14.122 1,717,543 +5,075 0.01% 24,254,827
2012-10-25 2012-10-22 14.260 1,712,468 -3,625 0.01% 24,419,322
2012-10-24 2012-10-19 14.067 1,716,093 -8,702 0.01% 24,139,685
2012-10-22 2012-10-18 13.929 1,724,795 -16,576 0.01% 24,024,229
2012-10-16 2012-10-12 13.681 1,741,371 -14,666 0.01% 23,822,843
2012-10-15 2012-10-11 13.487 1,756,037 -25,379 0.01% 23,684,440
2012-10-12 2012-10-10 12.936 1,781,416 -14,503 0.01% 23,044,049
2012-10-11 2012-10-09 12.743 1,795,919 -9,064 0.01% 22,884,916
2012-10-09 2012-10-05 12.770 1,804,983 -36,256 0.01% 23,050,201
2012-10-08 2012-10-04 12.660 1,841,239 -3,625 0.01% 23,310,063
2012-10-05 2012-10-03 12.660 1,844,864 -10,877 0.01% 23,355,956
2012-09-28 2012-09-26 12.246 1,855,741 -3,626 0.01% 22,725,892
2012-09-27 2012-09-25 12.384 1,859,367 +14,503 0.01% 23,026,719
2012-09-25 2012-09-21 12.632 1,844,864 -10,877 0.01% 23,305,071
2012-09-24 2012-09-20 12.439 1,855,741 -7,251 0.01% 23,084,183
2012-09-21 2012-09-19 12.550 1,862,992 -38,069 0.01% 23,379,918
2012-09-20 2012-09-18 12.246 1,901,061 -2,175 0.01% 23,280,892
2012-09-19 2012-09-17 12.191 1,903,236 -36,256 0.01% 23,202,539
2012-09-18 2012-09-14 12.219 1,939,492 -7,251 0.01% 23,698,034
2012-09-13 2012-09-11 11.639 1,946,743 +3,625 0.01% 22,659,049
2012-09-12 2012-09-10 11.750 1,943,118 -5,438 0.01% 22,831,233
2012-09-11 2012-09-07 11.998 1,948,556 +7,251 0.01% 23,378,829
2012-09-10 2012-09-06 11.308 1,941,305 +2,175 0.01% 21,953,220
2012-09-07 2012-09-05 11.226 1,939,130 +7,252 0.01% 21,768,171
2012-09-06 2012-09-04 11.474 1,931,878 +10,876 0.01% 22,166,322
2012-09-04 2012-08-31 11.584 1,921,002 +25,379 0.01% 22,253,468
2012-08-31 2012-08-29 11.777 1,895,623 +21,754 0.01% 22,325,462
2012-08-29 2012-08-27 11.888 1,873,869 +14,502 0.01% 22,275,994
2012-08-28 2012-08-24 12.108 1,859,367 +39,882 0.01% 22,513,874
2012-08-27 2012-08-23 12.357 1,819,485 -3,626 0.01% 22,482,629
2012-08-23 2012-08-21 12.329 1,823,111 -1,812 0.01% 22,477,150
2012-08-21 2012-08-17 12.384 1,824,923 +7,251 0.01% 22,600,159
2012-08-20 2012-08-16 12.246 1,817,672 +10,877 0.01% 22,259,689
2012-08-16 2012-08-14 12.550 1,806,795 -10,877 0.01% 22,674,665
2012-08-15 2012-08-13 12.384 1,817,672 +14,502 0.01% 22,510,361
2012-08-14 2012-08-10 12.439 1,803,170 +3,626 0.01% 22,430,235
2012-08-13 2012-08-09 12.632 1,799,544 -2,176 0.01% 22,732,571
2012-08-09 2012-08-07 12.632 1,801,720 -21,753 0.01% 22,760,059
2012-08-08 2012-08-06 12.577 1,823,473 -18,128 0.01% 22,934,263
2012-08-06 2012-08-02 12.357 1,841,601 -9,064 0.01% 22,755,907
2012-08-03 2012-08-01 12.467 1,850,665 -14,503 0.01% 23,072,085
2012-08-02 2012-07-31 12.274 1,865,168 -36,255 0.01% 22,892,782
2012-08-01 2012-07-30 11.915 1,901,423 -58,010 0.01% 22,655,992
2012-07-31 2012-07-27 11.695 1,959,433 -16,315 0.01% 22,914,842
2012-07-24 2012-07-20 11.639 1,975,748 -3,626 0.01% 22,996,651
2012-07-23 2012-07-19 11.446 1,979,374 -7,251 0.01% 22,656,695
2012-07-20 2012-07-18 11.171 1,986,625 -2,538 0.01% 22,191,748
2012-07-19 2012-07-17 11.308 1,989,163 -7,251 0.01% 22,494,422
2012-07-18 2012-07-16 11.033 1,996,414 +7,630 0.01% 22,025,775
2012-07-17 2012-07-13 11.088 1,988,784 +38,794 0.01% 22,051,304
2012-07-16 2012-07-12 11.005 1,949,990 +61,272 0.01% 21,459,810
2012-07-13 2012-07-11 11.281 1,888,718 +29,005 0.01% 21,306,447
2012-07-12 2012-07-10 11.502 1,859,713 -5,438 0.01% 21,389,596
2012-07-10 2012-07-06 11.750 1,865,151 +14,502 0.01% 21,915,137
2012-07-09 2012-07-05 11.833 1,850,649 +3,626 0.01% 21,897,874
2012-07-04 2012-06-29 11.833 1,847,023 -3,626 0.01% 21,854,969
2012-06-29 2012-06-27 11.722 1,850,649 -1,813 0.01% 21,693,698
2012-06-28 2012-06-26 11.612 1,852,462 +10,877 0.01% 21,510,574
2012-06-27 2012-06-25 11.667 1,841,585 -3,625 0.01% 21,485,860
2012-06-26 2012-06-22 11.888 1,845,210 -1,088 0.01% 21,935,305
2012-06-21 2012-06-19 12.219 1,846,298 +3,625 0.01% 22,559,326
2012-06-20 2012-06-18 12.191 1,842,673 -3,625 0.01% 22,464,210
2012-06-18 2012-06-14 11.860 1,846,298 +1,813 0.01% 21,897,314
2012-06-14 2012-06-12 11.750 1,844,485 +29,004 0.01% 21,672,316
2012-06-13 2012-06-11 11.833 1,815,481 +34,444 0.01% 21,481,747
2012-06-12 2012-06-08 11.750 1,781,037 +10,514 0.01% 20,926,815
2012-06-11 2012-06-07 12.357 1,770,523 +1,450 0.01% 21,877,626
2012-06-08 2012-06-06 12.329 1,769,073 +8,339 0.01% 21,810,915
2012-06-07 2012-06-05 13.659 1,760,734 +1,813 0.01% 24,050,036
2012-06-06 2012-06-04 13.543 1,758,921 +103,132 0.01% 23,820,365
2012-06-05 2012-06-01 13.688 1,655,789 -3,434 0.01% 22,664,805
2012-06-04 2012-05-31 13.746 1,659,223 +3,434 0.01% 22,808,456
2012-06-01 2012-05-30 13.543 1,655,789 +8,584 0.01% 22,423,690
2012-05-31 2012-05-29 13.776 1,647,205 +1,717 0.01% 22,691,224
2012-05-30 2012-05-28 13.601 1,645,488 -10,988 0.01% 22,380,033
2012-05-29 2012-05-25 13.455 1,656,476 +10,301 0.01% 22,288,265
2012-05-25 2012-05-23 13.513 1,646,175 +8,584 0.01% 22,245,548
2012-05-24 2012-05-22 13.717 1,637,591 -6,867 0.01% 22,463,399
2012-05-23 2012-05-21 13.513 1,644,458 +13,734 0.01% 22,222,346
2012-05-22 2012-05-18 13.513 1,630,724 +11,331 0.01% 22,036,751
2012-05-21 2012-05-17 13.630 1,619,393 +2,404 0.01% 22,072,282
2012-05-18 2012-05-16 13.746 1,616,989 +24,035 0.01% 22,227,888
2012-05-17 2012-05-15 14.009 1,592,954 +4,120 0.01% 22,315,028
2012-05-16 2012-05-14 13.950 1,588,834 +15,795 0.01% 22,164,767
2012-05-15 2012-05-11 14.242 1,573,039 +9,957 0.01% 22,402,551
2012-05-14 2012-05-10 14.445 1,563,082 +1,030 0.01% 22,579,409
2012-05-11 2012-05-09 14.475 1,562,052 +18,885 0.01% 22,610,023
2012-05-10 2012-05-08 14.620 1,543,167 +15,452 0.01% 22,561,386
2012-05-09 2012-05-07 14.678 1,527,715 +21,975 0.01% 22,424,461
2012-05-08 2012-05-04 14.911 1,505,740 +3,433 0.01% 22,452,726
2012-05-07 2012-05-03 15.028 1,502,307 +3,434 0.01% 22,576,547
2012-05-04 2012-05-02 15.232 1,498,873 -1,717 0.01% 22,830,512
2012-04-30 2012-04-26 14.999 1,500,590 -3,025 0.01% 22,507,041
2012-04-27 2012-04-25 14.941 1,503,615 +5,150 0.01% 22,464,830
2012-04-26 2012-04-24 14.941 1,498,465 -3,433 0.01% 22,387,887
2012-04-25 2012-04-23 14.999 1,501,898 -10,301 0.01% 22,526,660
2012-04-24 2012-04-20 15.377 1,512,199 +13,734 0.01% 23,253,696
2012-04-23 2012-04-19 15.319 1,498,465 +1,717 0.01% 22,955,221
2012-04-20 2012-04-18 15.144 1,496,748 +5,151 0.01% 22,667,371
2012-04-19 2012-04-17 15.057 1,491,597 -4,121 0.01% 22,459,039
2012-04-18 2012-04-16 15.057 1,495,718 -3,433 0.01% 22,521,089
2012-04-17 2012-04-13 15.174 1,499,151 -60,088 0.01% 22,747,424
2012-04-16 2012-04-12 14.708 1,559,239 +3,433 0.01% 22,932,595
2012-04-13 2012-04-11 14.445 1,555,806 +19,572 0.01% 22,474,304
2012-04-12 2012-04-10 14.591 1,536,234 +3,433 0.01% 22,415,283
2012-04-10 2012-04-03 14.882 1,532,801 -3,433 0.01% 22,811,603
2012-04-03 2012-03-30 14.591 1,536,234 +1,717 0.01% 22,415,283
2012-04-02 2012-03-29 14.358 1,534,517 +25,752 0.01% 22,032,702
2012-03-30 2012-03-28 14.591 1,508,765 +1,716 0.01% 22,014,481
2012-03-29 2012-03-27 14.737 1,507,049 +3,434 0.01% 22,208,899
2012-03-28 2012-03-26 14.475 1,503,615 +17,168 0.01% 21,764,173
2012-03-27 2012-03-23 14.620 1,486,447 +10,301 0.00% 21,732,129
2012-03-23 2012-03-21 14.941 1,476,146 +10,301 0.00% 22,054,429
2012-03-22 2012-03-20 14.999 1,465,845 +13,734 0.00% 21,985,908
2012-03-21 2012-03-19 15.144 1,452,111 +4,464 0.00% 21,991,370
2012-03-16 2012-03-14 15.523 1,447,647 -5,150 0.00% 22,471,860
2012-03-15 2012-03-13 15.698 1,452,797 -3,434 0.00% 22,805,670
2012-03-14 2012-03-12 15.465 1,456,231 -3,434 0.00% 22,520,287
2012-03-13 2012-03-09 15.436 1,459,665 +4,121 0.00% 22,530,882
2012-03-12 2012-03-08 15.290 1,455,544 +3,433 0.00% 22,255,316
2012-03-09 2012-03-07 15.144 1,452,111 +6,867 0.00% 21,991,370
2012-03-08 2012-03-06 15.319 1,445,244 +22,319 0.00% 22,139,920
2012-03-02 2012-02-29 16.571 1,422,925 -10,301 0.00% 23,579,979
2012-03-01 2012-02-28 16.513 1,433,226 -6,867 0.00% 23,667,199
2012-02-21 2012-02-17 16.164 1,440,093 -155 0.00% 23,277,303
2012-02-17 2012-02-15 16.135 1,440,248 -12,252 0.00% 23,237,862
2012-02-16 2012-02-14 15.640 1,452,500 -1,795 0.00% 22,716,403
2012-02-14 2012-02-10 15.523 1,454,295 +13,735 0.00% 22,575,057
2012-02-10 2012-02-08 16.047 1,440,560 -359 0.00% 23,117,032
2012-02-08 2012-02-06 15.902 1,440,919 -3,434 0.00% 22,912,968
2012-02-07 2012-02-03 16.106 1,444,353 -5,494 0.00% 23,262,030
2012-02-06 2012-02-02 16.164 1,449,847 -13,172 0.00% 23,434,964
2012-02-03 2012-02-01 15.610 1,463,019 +14,156 0.00% 22,838,306
2012-02-02 2012-01-31 15.814 1,448,863 -12,018 0.00% 22,912,701
2012-02-01 2012-01-30 15.785 1,460,881 -12,515 0.00% 23,060,210
2012-01-31 2012-01-27 16.280 1,473,396 +13,734 0.00% 23,987,248
2012-01-30 2012-01-26 16.135 1,459,662 -54,938 0.00% 23,551,100
2012-01-27 2012-01-20 15.640 1,514,600 -3,433 0.01% 23,687,617
2012-01-26 2012-01-19 15.814 1,518,033 -7,898 0.01% 24,006,573
2012-01-20 2012-01-18 15.523 1,525,931 -31,057 0.01% 23,687,064
2012-01-19 2012-01-17 15.581 1,556,988 -48,070 0.01% 24,259,854
2012-01-18 2012-01-16 14.999 1,605,058 +30,902 0.01% 24,073,935
2012-01-17 2012-01-13 14.999 1,574,156 -10,300 0.01% 23,610,443
2012-01-16 2012-01-12 14.708 1,584,456 -8,585 0.01% 23,303,475
2012-01-13 2012-01-11 14.649 1,593,041 -3,278 0.01% 23,336,949
2012-01-12 2012-01-10 14.358 1,596,319 -5,494 0.01% 22,920,059
2012-01-11 2012-01-09 14.096 1,601,813 -1,717 0.01% 22,579,083
2012-01-10 2012-01-06 13.717 1,603,530 -1,716 0.01% 21,996,173
2012-01-09 2012-01-05 13.805 1,605,246 -6,868 0.01% 22,159,965
2012-01-05 2012-01-03 13.834 1,612,114 +5,151 0.01% 22,301,727
2012-01-04 2011-12-30 13.426 1,606,963 +8,738 0.01% 21,575,255
2012-01-03 2011-12-29 13.484 1,598,225 +3,434 0.01% 21,551,030
2011-12-30 2011-12-28 13.688 1,594,791 -10,301 0.01% 21,829,851
2011-12-29 2011-12-23 14.154 1,605,092 +3,434 0.01% 22,718,797
2011-12-23 2011-12-21 13.892 1,601,658 -3,434 0.01% 22,250,373
2011-12-21 2011-12-19 13.397 1,605,092 -3,433 0.01% 21,503,388
2011-12-19 2011-12-15 13.310 1,608,525 +10,300 0.01% 21,408,840
2011-12-15 2011-12-13 13.601 1,598,225 +2,061 0.01% 21,737,216
2011-12-13 2011-12-09 13.688 1,596,164 +6,867 0.01% 21,848,645
2011-12-12 2011-12-08 14.271 1,589,297 +1,717 0.01% 22,680,377
2011-12-09 2011-12-07 14.300 1,587,580 +686 0.01% 22,702,111
2011-12-08 2011-12-06 13.892 1,586,894 -6,867 0.01% 22,045,270
2011-12-07 2011-12-05 14.067 1,593,761 -1,030 0.01% 22,419,166
2011-12-06 2011-12-02 14.009 1,594,791 -21,975 0.01% 22,340,762
2011-12-05 2011-12-01 13.892 1,616,766 -37,426 0.01% 22,460,255
2011-12-02 2011-11-30 12.552 1,654,192 -6,868 0.01% 20,764,062
2011-12-01 2011-11-29 12.844 1,661,060 +10,301 0.01% 21,334,037
2011-11-30 2011-11-28 12.552 1,650,759 +8,241 0.01% 20,720,970
2011-11-29 2011-11-25 12.145 1,642,518 -3,434 0.01% 19,947,815
2011-11-28 2011-11-24 12.319 1,645,952 +3,434 0.01% 20,277,138
2011-11-25 2011-11-23 12.203 1,642,518 +6,867 0.01% 20,043,488
2011-11-24 2011-11-22 12.552 1,635,651 +3,434 0.01% 20,531,328
2011-11-23 2011-11-21 12.523 1,632,217 +6,867 0.01% 20,440,687
2011-11-22 2011-11-18 12.931 1,625,350 +35,709 0.01% 21,017,400
2011-11-21 2011-11-17 13.339 1,589,641 +14,765 0.01% 21,203,798
2011-11-18 2011-11-16 13.543 1,574,876 +3,434 0.01% 21,327,917
2011-11-17 2011-11-15 14.009 1,571,442 -3,434 0.01% 22,013,676
2011-11-14 2011-11-10 13.805 1,574,876 +20,258 0.01% 21,740,716
2011-11-11 2011-11-09 15.115 1,554,618 -20,335 0.01% 23,498,502
2011-11-09 2011-11-07 14.475 1,574,953 -5,151 0.01% 22,796,759
2011-11-08 2011-11-04 14.504 1,580,104 -5,493 0.01% 22,917,337
2011-11-07 2011-11-03 14.038 1,585,597 +6,867 0.01% 22,258,146
2011-11-03 2011-11-01 13.834 1,578,730 +3,433 0.01% 21,839,898
2011-11-02 2011-10-31 14.387 1,575,297 +6,868 0.01% 22,664,102
2011-11-01 2011-10-28 14.620 1,568,429 -17,512 0.01% 22,930,721
2011-10-31 2011-10-27 14.329 1,585,941 -47,805 0.01% 22,724,862
2011-10-28 2011-10-26 13.310 1,633,746 -3,433 0.01% 21,744,522
2011-10-27 2011-10-25 13.106 1,637,179 -10,301 0.01% 21,456,447
2011-10-26 2011-10-24 12.785 1,647,480 -3,434 0.01% 21,063,658
2011-10-25 2011-10-21 12.086 1,650,914 +6,868 0.01% 19,953,619
2011-10-21 2011-10-19 11.999 1,644,046 -6,868 0.01% 19,726,967
2011-10-20 2011-10-18 11.766 1,650,914 +6,868 0.01% 19,424,728
2011-10-19 2011-10-17 12.523 1,644,046 -4,121 0.01% 20,588,824
2011-10-17 2011-10-13 12.931 1,648,167 +344 0.01% 21,312,447
2011-10-13 2011-10-11 12.552 1,647,823 -48,758 0.01% 20,684,116
2011-10-12 2011-10-10 11.766 1,696,581 +6,524 0.01% 19,962,048
2011-10-11 2011-10-07 11.650 1,690,057 -3,433 0.01% 19,688,402
2011-10-10 2011-10-06 11.242 1,693,490 -20,602 0.01% 19,037,901
2011-10-07 2011-10-04 10.193 1,714,092 +22,318 0.01% 17,472,349
2011-10-06 2011-10-03 10.485 1,691,774 +2,716 0.01% 17,737,564
2011-10-04 2011-09-30 11.125 1,689,058 +23,006 0.01% 18,791,310
2011-10-03 2011-09-28 11.766 1,666,052 -9,615 0.01% 19,602,842
2011-09-30 2011-09-27 12.232 1,675,667 -46,353 0.01% 20,496,803
2011-09-28 2011-09-26 11.213 1,722,020 -1,434 0.01% 19,308,478
2011-09-27 2011-09-23 11.533 1,723,454 +100,605 0.01% 19,876,688
2011-09-26 2011-09-22 12.086 1,622,849 +70,600 0.01% 19,614,414
2011-09-22 2011-09-20 13.280 1,552,249 +27,469 0.01% 20,614,621
2011-09-21 2011-09-19 13.310 1,524,780 +22,318 0.01% 20,294,227
2011-09-20 2011-09-16 13.892 1,502,462 -17,168 0.01% 20,872,334
2011-09-19 2011-09-15 13.630 1,519,630 +6,868 0.01% 20,712,515
2011-09-16 2011-09-14 13.513 1,512,762 +17,168 0.01% 20,442,675
2011-09-15 2011-09-12 13.659 1,495,594 +4,995 0.01% 20,428,463
2011-09-14 2011-09-09 14.416 1,490,599 -10,301 0.01% 21,488,948
2011-09-12 2011-09-08 14.533 1,500,900 +2,060 0.01% 21,812,299
2011-09-09 2011-09-07 14.678 1,498,840 -6,867 0.01% 22,000,621
2011-09-08 2011-09-06 14.329 1,505,707 +25,752 0.01% 21,575,194
2011-09-07 2011-09-05 14.212 1,479,955 +18,542 0.00% 21,033,787
2011-09-06 2011-09-02 14.911 1,461,413 +5,150 0.00% 21,791,747
2011-09-05 2011-09-01 15.028 1,456,263 -12,704 0.00% 21,884,602
2011-09-02 2011-08-31 14.911 1,468,967 -1,374 0.00% 21,904,388
2011-09-01 2011-08-30 14.824 1,470,341 -3,433 0.00% 21,796,411
2011-08-31 2011-08-29 14.795 1,473,774 -10,301 0.00% 21,804,380
2011-08-30 2011-08-26 14.329 1,484,075 -7,898 0.00% 21,265,230
2011-08-26 2011-08-24 13.863 1,491,973 -9,004 0.01% 20,683,167
2011-08-25 2011-08-23 14.416 1,500,977 -3,434 0.01% 21,638,561
2011-08-24 2011-08-22 13.950 1,504,411 -1,030 0.01% 20,987,038
2011-08-23 2011-08-19 14.125 1,505,441 +24,035 0.01% 21,264,472
2011-08-22 2011-08-18 14.591 1,481,406 +19,229 0.00% 21,615,284
2011-08-19 2011-08-17 14.911 1,462,177 +4,463 0.00% 21,803,140
2011-08-18 2011-08-16 15.057 1,457,714 -33,649 0.00% 21,948,861
2011-08-17 2011-08-15 14.941 1,491,363 -8,739 0.01% 22,281,779
2011-08-16 2011-08-12 14.242 1,500,102 +8,928 0.01% 21,363,814
2011-08-15 2011-08-11 14.445 1,491,174 +1,717 0.01% 21,540,666
2011-08-12 2011-08-10 14.591 1,489,457 +13,734 0.00% 21,732,757
2011-08-11 2011-08-09 14.445 1,475,723 +90,647 0.00% 21,317,470
2011-08-10 2011-08-08 15.523 1,385,076 +6,867 0.00% 21,500,568
2011-08-09 2011-08-05 15.902 1,378,209 +3,777 0.00% 21,915,776
2011-08-08 2011-08-04 16.426 1,374,432 +3,434 0.00% 22,576,234
2011-08-05 2011-08-03 16.426 1,370,998 +23,349 0.00% 22,519,827
2011-08-04 2011-08-02 16.804 1,347,649 +6,867 0.00% 22,646,534
2011-08-01 2011-07-28 17.358 1,340,782 -3,434 0.00% 23,273,064
2011-07-29 2011-07-27 17.445 1,344,216 -8,584 0.00% 23,450,117
2011-07-28 2011-07-26 17.503 1,352,800 -17,168 0.00% 23,678,664
2011-07-26 2011-07-22 17.096 1,369,968 -9,271 0.00% 23,420,580
2011-07-22 2011-07-20 16.630 1,379,239 -3,433 0.00% 22,936,374
2011-07-21 2011-07-19 16.513 1,382,672 +3,433 0.00% 22,832,389
2011-07-19 2011-07-15 16.309 1,379,239 -100,261 0.00% 22,494,518
2011-07-18 2011-07-14 16.426 1,479,500 +4,120 0.00% 24,302,066
2011-07-15 2011-07-13 16.397 1,475,380 +4,121 0.00% 24,191,423
2011-07-14 2011-07-12 16.047 1,471,259 +119,489 0.00% 23,609,667
2011-07-12 2011-07-08 17.096 1,351,770 +2,747 0.00% 23,109,473
2011-07-07 2011-07-05 17.270 1,349,023 -1,717 0.00% 23,298,243
2011-07-06 2011-07-04 17.358 1,350,740 -20,601 0.00% 23,445,913
2011-07-05 2011-06-30 17.212 1,371,341 +10,644 0.00% 23,603,808
2011-06-30 2011-06-28 17.067 1,360,697 -4,464 0.00% 23,222,457
2011-06-29 2011-06-27 17.096 1,365,161 +6,867 0.00% 23,338,401
2011-06-28 2011-06-24 17.154 1,358,294 +6,868 0.00% 23,300,123
2011-06-23 2011-06-21 17.008 1,351,426 +1,716 0.00% 22,985,515
2011-06-21 2011-06-17 16.921 1,349,710 +2,716 0.00% 22,838,403
2011-06-20 2011-06-16 16.863 1,346,994 -874 0.00% 22,713,986
2011-06-17 2011-06-15 17.125 1,347,868 -1,374 0.00% 23,082,020
2011-06-16 2011-06-14 17.270 1,349,242 -6,867 0.00% 23,302,026
2011-06-15 2011-06-13 17.154 1,356,109 -1,717 0.00% 23,262,641
2011-06-14 2011-06-10 16.921 1,357,826 +17,511 0.00% 22,975,733
2011-06-13 2011-06-09 16.950 1,340,315 +52,535 0.00% 22,718,465
2011-06-10 2011-06-08 17.183 1,287,780 +36,396 0.00% 22,128,033
2011-06-09 2011-06-07 17.620 1,251,384 +1,030 0.00% 22,049,315
2011-06-08 2011-06-03 18.985 1,250,354 +13,048 0.00% 23,738,068
2011-06-07 2011-06-02 19.347 1,237,306 +40,102 0.00% 23,938,498
2011-06-03 2011-06-01 19.619 1,197,204 +3,313 0.00% 23,487,850
2011-06-02 2011-05-31 19.679 1,193,891 -662 0.00% 23,494,923
2011-06-01 2011-05-30 19.257 1,194,553 -1,657 0.00% 23,003,178
2011-05-31 2011-05-27 19.136 1,196,210 -3,313 0.00% 22,890,666
2011-05-30 2011-05-26 18.804 1,199,523 +3,313 0.00% 22,555,807
2011-05-27 2011-05-25 18.683 1,196,210 +37,364 0.00% 22,349,089
2011-05-26 2011-05-24 18.804 1,158,846 +7,620 0.00% 21,790,917
2011-05-25 2011-05-23 18.804 1,151,226 +994 0.00% 21,647,631
2011-05-24 2011-05-20 19.317 1,150,232 -3,313 0.00% 22,219,136
2011-05-20 2011-05-18 19.257 1,153,545 -994 0.00% 22,213,499
2011-05-19 2011-05-17 19.015 1,154,539 +1,656 0.00% 21,953,861
2011-05-18 2011-05-16 19.015 1,152,883 +3,314 0.00% 21,922,371
2011-05-17 2011-05-13 19.317 1,149,569 +1,325 0.00% 22,206,329
2011-05-13 2011-05-11 19.377 1,148,244 +3,313 0.00% 22,250,048
2011-05-12 2011-05-09 19.468 1,144,931 +154 0.00% 22,289,523
2011-05-11 2011-05-06 19.528 1,144,777 +3,313 0.00% 22,355,630
2011-05-09 2011-05-05 19.377 1,141,464 +3,313 0.00% 22,118,669
2011-04-29 2011-04-27 20.072 1,138,151 -9,832 0.00% 22,844,585
2011-04-28 2011-04-26 20.162 1,147,983 -4,865 0.00% 23,145,878
2011-04-27 2011-04-21 20.223 1,152,848 -28,612 0.00% 23,313,560
2011-04-26 2011-04-20 19.891 1,181,460 -10,934 0.00% 23,499,909
2011-04-21 2011-04-19 19.408 1,192,394 +994 0.00% 23,141,553
2011-04-19 2011-04-15 19.740 1,191,400 -1,731 0.00% 23,517,821
2011-04-08 2011-04-06 20.072 1,193,131 -3,462 0.00% 23,948,125
2011-04-07 2011-04-04 20.162 1,196,593 -15,572 0.00% 24,125,963
2011-04-06 2011-04-01 19.800 1,212,165 -21,535 0.00% 24,000,889
2011-04-04 2011-03-31 19.498 1,233,700 +2,636 0.00% 24,054,915
2011-04-01 2011-03-30 19.257 1,231,064 -1,657 0.00% 23,706,261
2011-03-30 2011-03-28 19.136 1,232,721 -3,976 0.00% 23,589,340
2011-03-29 2011-03-25 19.227 1,236,697 -41,745 0.00% 23,777,407
2011-03-28 2011-03-24 18.864 1,278,442 -64,242 0.00% 24,116,973
2011-03-25 2011-03-23 18.532 1,342,684 -10,685 0.00% 24,883,068
2011-03-22 2011-03-18 17.959 1,353,369 +16,566 0.00% 24,304,961
2011-03-21 2011-03-17 18.140 1,336,803 -9,940 0.00% 24,249,547
2011-03-18 2011-03-16 18.412 1,346,743 -9,939 0.00% 24,795,696
2011-03-17 2011-03-15 18.140 1,356,682 +16,566 0.00% 24,610,151
2011-03-16 2011-03-14 18.683 1,340,116 -6,973 0.00% 25,037,720
2011-03-11 2011-03-09 18.955 1,347,089 -13,401 0.00% 25,533,931
2011-03-10 2011-03-08 18.683 1,360,490 -693 0.00% 25,418,373
2011-03-09 2011-03-07 18.532 1,361,183 -1,731 0.00% 25,225,898
2011-03-08 2011-03-04 18.623 1,362,914 -4,638 0.00% 25,381,388
2011-03-04 2011-03-02 18.140 1,367,552 -6,627 0.00% 24,807,332
2011-03-03 2011-03-01 18.321 1,374,179 -42,076 0.00% 25,176,406
2011-03-02 2011-02-28 18.049 1,416,255 -14,909 0.00% 25,562,562
2011-03-01 2011-02-25 17.717 1,431,164 -26,505 0.00% 25,356,497
2011-02-28 2011-02-24 17.295 1,457,669 +17,258 0.01% 25,210,141
2011-02-25 2011-02-23 17.446 1,440,411 +6,626 0.01% 25,129,047
2011-02-23 2011-02-21 17.898 1,433,785 -3,313 0.00% 25,662,589
2011-02-22 2011-02-18 17.898 1,437,098 -54,667 0.00% 25,721,887
2011-02-16 2011-02-14 17.476 1,491,765 +663 0.01% 26,069,981
2011-02-15 2011-02-11 17.144 1,491,102 +13,915 0.01% 25,563,330
2011-02-14 2011-02-10 17.023 1,477,187 +6,626 0.01% 25,146,429
2011-02-11 2011-02-09 17.325 1,470,561 +45,721 0.01% 25,477,492
2011-02-10 2011-02-08 17.566 1,424,840 -3,462 0.00% 25,029,422
2011-02-08 2011-02-02 17.748 1,428,302 -9,939 0.00% 25,348,900
2011-02-07 2011-01-31 17.506 1,438,241 -346 0.01% 25,178,010
2011-02-01 2011-01-28 17.506 1,438,587 +9,939 0.01% 25,184,067
2011-01-28 2011-01-26 17.687 1,428,648 +9,939 0.00% 25,268,799
2011-01-27 2011-01-25 17.687 1,418,709 +3,313 0.00% 25,093,006
2011-01-26 2011-01-24 17.717 1,415,396 +3,314 0.00% 25,077,129
2011-01-24 2011-01-20 17.959 1,412,082 -1,326 0.00% 25,359,380
2011-01-20 2011-01-18 18.110 1,413,408 +3,313 0.00% 25,596,497
2011-01-19 2011-01-17 18.110 1,410,095 -3,313 0.00% 25,536,500
2011-01-18 2011-01-14 18.351 1,413,408 -14,147 0.00% 25,937,784
2011-01-17 2011-01-13 18.170 1,427,555 -32,800 0.00% 25,938,872
2011-01-14 2011-01-12 17.898 1,460,355 +12,590 0.01% 26,138,152
2011-01-06 2011-01-04 17.898 1,447,765 +3,313 0.01% 25,912,810
2011-01-05 2011-01-03 17.657 1,444,452 -10,632 0.01% 25,504,730
2011-01-04 2010-12-31 17.476 1,455,084 +663 0.01% 25,428,947
2011-01-03 2010-12-29 17.144 1,454,421 +1,656 0.01% 24,934,474
2010-12-30 2010-12-28 16.902 1,452,765 +19,216 0.01% 24,555,294
2010-12-29 2010-12-24 17.144 1,433,549 +4,639 0.00% 24,576,646
2010-12-28 2010-12-22 17.265 1,428,910 +53,630 0.00% 24,669,631
2010-12-23 2010-12-21 17.416 1,375,280 +4,970 0.00% 23,951,278
2010-12-21 2010-12-17 17.355 1,370,310 +1,988 0.00% 23,782,002
2010-12-20 2010-12-16 17.355 1,368,322 +15,903 0.00% 23,747,500
2010-12-17 2010-12-15 17.536 1,352,419 +6,626 0.00% 23,716,420
2010-12-14 2010-12-10 17.597 1,345,793 +44,728 0.00% 23,681,465
2010-12-13 2010-12-09 17.687 1,301,065 +8,282 0.00% 23,012,211
2010-12-10 2010-12-08 17.717 1,292,783 +3,313 0.00% 22,904,746
2010-12-09 2010-12-07 18.019 1,289,470 +14,578 0.00% 23,235,248
2010-12-08 2010-12-06 17.808 1,274,892 +6,626 0.00% 22,703,204
2010-12-07 2010-12-03 18.049 1,268,266 +14,910 0.00% 22,891,449
2010-12-06 2010-12-02 18.231 1,253,356 -3,314 0.00% 22,849,312
2010-12-01 2010-11-29 17.989 1,256,670 +4,970 0.00% 22,606,288
2010-11-30 2010-11-26 17.868 1,251,700 +9,940 0.00% 22,365,762
2010-11-26 2010-11-24 17.989 1,241,760 +8,282 0.00% 22,338,071
2010-11-25 2010-11-23 17.808 1,233,478 +36,113 0.00% 21,965,706
2010-11-24 2010-11-22 18.231 1,197,365 +11,928 0.00% 21,828,568
2010-11-23 2010-11-19 19.135 1,185,437 +18,222 0.00% 22,683,886
2010-11-22 2010-11-18 19.474 1,167,215 +25,311 0.00% 22,730,195
2010-11-19 2010-11-17 18.982 1,141,904 +18,853 0.00% 21,675,212
2010-11-18 2010-11-16 19.535 1,123,051 +25,029 0.00% 21,939,251
2010-11-17 2010-11-15 19.966 1,098,022 +4,876 0.00% 21,923,220
2010-11-16 2010-11-12 20.335 1,093,146 -3,251 0.00% 22,229,425
2010-11-15 2010-11-11 20.981 1,096,397 -11,377 0.00% 23,003,865
2010-11-12 2010-11-10 20.397 1,107,774 -1,625 0.00% 22,595,049
2010-11-11 2010-11-09 20.797 1,109,399 +5,851 0.00% 23,071,884
2010-11-10 2010-11-08 21.197 1,103,548 -19,828 0.00% 23,391,552
2010-11-09 2010-11-05 20.735 1,123,376 +3,251 0.00% 23,293,440
2010-11-08 2010-11-04 20.643 1,120,125 -6,176 0.00% 23,122,650
2010-11-05 2010-11-03 20.581 1,126,301 -81,263 0.00% 23,180,841
2010-11-04 2010-11-02 19.689 1,207,564 -10,077 0.00% 23,775,996
2010-11-03 2010-11-01 19.443 1,217,641 +2,926 0.00% 23,674,725
2010-11-01 2010-10-28 19.197 1,214,715 -29,255 0.00% 23,318,874
2010-10-29 2010-10-27 19.074 1,243,970 -3,250 0.00% 23,727,402
2010-10-28 2010-10-26 19.197 1,247,220 -1,301 0.00% 23,942,872
2010-10-27 2010-10-25 19.166 1,248,521 +4,876 0.00% 23,929,438
2010-10-22 2010-10-20 19.259 1,243,645 -3,250 0.00% 23,950,763
2010-10-21 2010-10-19 19.474 1,246,895 -9,427 0.00% 24,281,873
2010-10-20 2010-10-18 19.382 1,256,322 +975 0.00% 24,349,504
2010-10-19 2010-10-15 19.628 1,255,347 -18,853 0.00% 24,639,567
2010-10-18 2010-10-14 19.535 1,274,200 -57,534 0.00% 24,892,007
2010-10-15 2010-10-13 18.612 1,331,734 +3,576 0.00% 24,786,857
2010-10-14 2010-10-12 18.243 1,328,158 +10,402 0.00% 24,229,979
2010-10-13 2010-10-11 18.397 1,317,756 +975 0.00% 24,242,912
2010-10-12 2010-10-08 18.274 1,316,781 -13,002 0.00% 24,062,935
2010-10-11 2010-10-07 18.213 1,329,783 -19,828 0.00% 24,218,714
2010-10-08 2010-10-06 18.120 1,349,611 -2,926 0.00% 24,455,272
2010-10-07 2010-10-05 17.782 1,352,537 +14,627 0.01% 24,050,582
2010-10-06 2010-10-04 17.813 1,337,910 +13,653 0.00% 23,831,647
2010-10-05 2010-09-30 17.782 1,324,257 +12,677 0.00% 23,547,712
2010-10-04 2010-09-29 18.366 1,311,580 -10,727 0.00% 24,088,941
2010-09-29 2010-09-27 18.151 1,322,307 -4,226 0.00% 24,001,197
2010-09-27 2010-09-22 17.966 1,326,533 +650 0.00% 23,833,043
2010-09-24 2010-09-21 17.997 1,325,883 +6,501 0.00% 23,862,155
2010-09-22 2010-09-20 18.028 1,319,382 -6,176 0.00% 23,785,745
2010-09-21 2010-09-17 18.305 1,325,558 -975 0.00% 24,264,106
2010-09-20 2010-09-16 18.151 1,326,533 -325 0.00% 24,077,903
2010-09-17 2010-09-15 18.182 1,326,858 -1,625 0.00% 24,124,622
2010-09-16 2010-09-14 18.243 1,328,483 -22,754 0.00% 24,235,908
2010-09-15 2010-09-13 17.966 1,351,237 +1,626 0.01% 24,276,886
2010-09-10 2010-09-08 17.751 1,349,611 -6,501 0.00% 23,957,032
2010-09-08 2010-09-06 18.120 1,356,112 -19,829 0.01% 24,573,072
2010-09-06 2010-09-02 17.690 1,375,941 -11,376 0.01% 24,339,758
2010-09-03 2010-09-01 17.474 1,387,317 -32,505 0.01% 24,242,234
2010-09-02 2010-08-31 17.382 1,419,822 +3,250 0.01% 24,679,192
2010-09-01 2010-08-30 17.720 1,416,572 -19,503 0.01% 25,102,081
2010-08-31 2010-08-27 17.382 1,436,075 -14,627 0.01% 24,961,700
2010-08-27 2010-08-25 17.197 1,450,702 +22,103 0.01% 24,948,165
2010-08-26 2010-08-24 17.197 1,428,599 +9,752 0.01% 24,568,053
2010-08-25 2010-08-23 17.320 1,418,847 +2,925 0.01% 24,574,945
2010-08-24 2010-08-20 17.382 1,415,922 +9,752 0.01% 24,611,403
2010-08-20 2010-08-18 17.474 1,406,170 +3,250 0.01% 24,571,675
2010-08-18 2010-08-16 17.659 1,402,920 +6,176 0.01% 24,773,844
2010-08-17 2010-08-13 17.536 1,396,744 +6,501 0.01% 24,492,903
2010-08-16 2010-08-12 17.505 1,390,243 +26,004 0.01% 24,336,134
2010-08-13 2010-08-11 17.690 1,364,239 +4,876 0.01% 24,132,755
2010-08-12 2010-08-10 18.151 1,359,363 +325 0.01% 24,673,801
2010-08-10 2010-08-06 18.397 1,359,038 -3,250 0.01% 25,002,382
2010-08-09 2010-08-05 18.397 1,362,288 +6,501 0.01% 25,062,172
2010-08-05 2010-08-03 18.459 1,355,787 -20,154 0.01% 25,025,993
2010-08-04 2010-08-02 18.551 1,375,941 -13,002 0.01% 25,524,998
2010-08-03 2010-07-30 18.243 1,388,943 -3,250 0.01% 25,338,897
2010-08-02 2010-07-29 18.274 1,392,193 -1,625 0.01% 25,441,018
2010-07-30 2010-07-28 18.089 1,393,818 -9,427 0.01% 25,213,434
2010-07-29 2010-07-27 18.059 1,403,245 -1,625 0.01% 25,340,793
2010-07-28 2010-07-26 18.120 1,404,870 -7,801 0.01% 25,456,578
2010-07-27 2010-07-23 18.120 1,412,671 -3,576 0.01% 25,597,934
2010-07-26 2010-07-22 17.905 1,416,247 -3,250 0.01% 25,357,742
2010-07-21 2010-07-19 17.443 1,419,497 +4,225 0.01% 24,760,883
2010-07-19 2010-07-15 17.659 1,415,272 -6,501 0.01% 24,991,965
2010-07-15 2010-07-13 17.966 1,421,773 -5,201 0.01% 25,544,165
2010-07-14 2010-07-12 17.936 1,426,974 -14,627 0.01% 25,593,708
2010-07-13 2010-07-09 17.597 1,441,601 -16,252 0.01% 25,368,203
2010-07-12 2010-07-08 17.290 1,457,853 -6,501 0.01% 25,205,693
2010-07-09 2010-07-07 17.197 1,464,354 +7,801 0.01% 25,182,943
2010-07-08 2010-07-06 17.443 1,456,553 +650 0.01% 25,407,267
2010-07-07 2010-07-05 17.167 1,455,903 +3,250 0.01% 24,992,819
2010-07-06 2010-07-02 17.290 1,452,653 +16,253 0.01% 25,115,787
2010-07-05 2010-06-30 17.597 1,436,400 +13,002 0.01% 25,276,679
2010-07-02 2010-06-29 17.720 1,423,398 +6,501 0.01% 25,223,040
2010-06-30 2010-06-28 18.120 1,416,897 -3,250 0.01% 25,674,510
2010-06-29 2010-06-25 18.059 1,420,147 +7,476 0.01% 25,646,021
2010-06-28 2010-06-24 18.151 1,412,671 -3,251 0.01% 25,641,394
2010-06-25 2010-06-23 18.243 1,415,922 -3,250 0.01% 25,831,083
2010-06-24 2010-06-22 18.336 1,419,172 -1,626 0.01% 26,021,354
2010-06-23 2010-06-21 18.459 1,420,798 -31,855 0.01% 26,226,008
2010-06-22 2010-06-18 17.843 1,452,653 -5,525 0.01% 25,920,208
2010-06-21 2010-06-17 17.659 1,458,178 -3,251 0.01% 25,749,632
2010-06-15 2010-06-11 17.566 1,461,429 +3,251 0.01% 25,672,161
2010-06-11 2010-06-09 17.443 1,458,178 -9,752 0.01% 25,435,612
2010-06-10 2010-06-08 17.259 1,467,930 +6,501 0.01% 25,334,761
2010-06-09 2010-06-07 17.197 1,461,429 +3,251 0.01% 25,132,641
2010-06-07 2010-06-03 17.597 1,458,178 -3,251 0.01% 25,659,912
2010-06-03 2010-06-01 17.413 1,461,429 -1,625 0.01% 25,447,361
2010-06-02 2010-05-31 17.751 1,463,054 -650 0.01% 25,970,766
2010-06-01 2010-05-28 17.720 1,463,704 -5,851 0.01% 25,937,275
2010-05-31 2010-05-27 17.505 1,469,555 -44,207 0.01% 25,724,486
2010-05-28 2010-05-26 17.351 1,513,762 -13,002 0.01% 26,265,477
2010-05-27 2010-05-25 16.644 1,526,764 +21,778 0.01% 25,410,767
2010-05-26 2010-05-24 17.197 1,504,986 -9,751 0.01% 25,881,704
2010-05-25 2010-05-20 16.828 1,514,737 +13,002 0.01% 25,490,195
2010-05-20 2010-05-18 18.308 1,501,735 +7,801 0.01% 27,493,600
2010-05-19 2010-05-17 17.862 1,493,934 +50,458 0.01% 26,684,848
2010-05-18 2010-05-14 18.212 1,443,476 +2,513 0.01% 26,289,121
2010-05-17 2010-05-13 18.244 1,440,963 -12,563 0.01% 26,289,233
2010-05-14 2010-05-12 17.958 1,453,526 +5,653 0.01% 26,101,915
2010-05-13 2010-05-11 17.830 1,447,873 +15,704 0.01% 25,816,000
2010-05-12 2010-05-10 18.085 1,432,169 +1,570 0.01% 25,900,793
2010-05-11 2010-05-07 17.703 1,430,599 +6,281 0.01% 25,325,800
2010-05-10 2010-05-06 17.735 1,424,318 +15,390 0.01% 25,259,958
2010-05-07 2010-05-05 17.703 1,408,928 +78,204 0.01% 24,942,160
2010-05-06 2010-05-04 18.117 1,330,724 +6,281 0.01% 24,108,529
2010-05-05 2010-05-03 18.085 1,324,443 +10,365 0.01% 23,952,567
2010-05-04 2010-04-30 18.372 1,314,078 +7,852 0.01% 24,141,676
2010-05-03 2010-04-29 18.021 1,306,226 +7,851 0.01% 23,539,933
2010-04-30 2010-04-28 18.212 1,298,375 +3,141 0.00% 23,646,487
2010-04-29 2010-04-27 18.435 1,295,234 +15,704 0.00% 23,877,962
2010-04-27 2010-04-23 18.594 1,279,530 +18,844 0.00% 23,792,155
2010-04-26 2010-04-22 18.785 1,260,686 -314 0.00% 23,682,601
2010-04-23 2010-04-21 18.785 1,261,000 +942 0.00% 23,688,500
2010-04-22 2010-04-20 19.040 1,260,058 +1,571 0.00% 23,991,764
2010-04-21 2010-04-19 18.817 1,258,487 +6,281 0.00% 23,681,362
2010-04-20 2010-04-16 19.231 1,252,206 +7,852 0.00% 24,081,480
2010-04-19 2010-04-15 19.645 1,244,354 -314 0.00% 24,445,537
2010-04-16 2010-04-14 19.741 1,244,668 -3,141 0.00% 24,570,595
2010-04-15 2010-04-13 19.645 1,247,809 -27,952 0.00% 24,513,411
2010-04-14 2010-04-12 19.900 1,275,761 -4,711 0.00% 25,387,492
2010-04-13 2010-04-09 20.059 1,280,472 -13,192 0.00% 25,685,090
2010-04-12 2010-04-08 19.995 1,293,664 -14,133 0.00% 25,867,330
2010-04-09 2010-04-07 19.995 1,307,797 -44,284 0.01% 26,149,925
2010-04-08 2010-04-01 19.263 1,352,081 -1,570 0.01% 26,045,251
2010-04-07 2010-03-31 18.849 1,353,651 -7,852 0.01% 25,515,194
2010-04-01 2010-03-30 18.722 1,361,503 -12,563 0.01% 25,489,798
2010-03-31 2010-03-29 18.308 1,374,066 +17,274 0.01% 25,156,250
2010-03-30 2010-03-26 18.149 1,356,792 +14,133 0.01% 24,623,999
2010-03-29 2010-03-25 18.021 1,342,659 +14,133 0.01% 24,196,504
2010-03-26 2010-03-24 18.276 1,328,526 +3,141 0.01% 24,280,209
2010-03-25 2010-03-23 18.212 1,325,385 -3,141 0.01% 24,138,403
2010-03-24 2010-03-22 18.308 1,328,526 +34,548 0.01% 24,322,509
2010-03-19 2010-03-17 18.754 1,293,978 -6,281 0.00% 24,266,808
2010-03-18 2010-03-16 18.499 1,300,259 -20,415 0.00% 24,053,399
2010-03-17 2010-03-15 18.403 1,320,674 +8,166 0.01% 24,304,905
2010-03-16 2010-03-12 18.626 1,312,508 -16,018 0.01% 24,447,153
2010-03-15 2010-03-11 18.563 1,328,526 +20,415 0.01% 24,660,909
2010-03-11 2010-03-09 18.817 1,308,111 -3,141 0.01% 24,615,153
2010-03-10 2010-03-08 18.881 1,311,252 -53,706 0.01% 24,757,758
2010-03-08 2010-03-04 18.308 1,364,958 -30,151 0.01% 24,989,502
2010-03-05 2010-03-03 18.785 1,395,109 +1,571 0.01% 26,207,803
2010-03-04 2010-03-02 18.658 1,393,538 -12,563 0.01% 26,000,811
2010-03-03 2010-03-01 18.372 1,406,101 -27,639 0.01% 25,832,283
2010-03-02 2010-02-26 17.480 1,433,740 -1,256 0.01% 25,061,855
2010-03-01 2010-02-25 17.289 1,434,996 +12,877 0.01% 24,809,670
2010-02-26 2010-02-24 17.448 1,422,119 +17,274 0.01% 24,813,439
2010-02-25 2010-02-23 17.735 1,404,845 -3,141 0.01% 24,914,609
2010-02-23 2010-02-19 17.448 1,407,986 +32,978 0.01% 24,566,843
2010-02-19 2010-02-17 18.149 1,375,008 -20,729 0.01% 24,954,596
2010-02-17 2010-02-11 17.830 1,395,737 -36,118 0.01% 24,886,400
2010-02-12 2010-02-10 17.607 1,431,855 +3,455 0.01% 25,211,265
2010-02-11 2010-02-09 17.576 1,428,400 +9,422 0.01% 25,104,951
2010-02-10 2010-02-08 17.225 1,418,978 +17,274 0.01% 24,442,374
2010-02-09 2010-02-05 17.544 1,401,704 +27,638 0.01% 24,591,124
2010-02-08 2010-02-04 18.117 1,374,066 +9,422 0.01% 24,893,750
2010-02-05 2010-02-03 18.563 1,364,644 -5,653 0.01% 25,331,353
2010-02-04 2010-02-02 18.149 1,370,297 -11,935 0.01% 24,869,098
2010-02-03 2010-02-01 18.372 1,382,232 +11,307 0.01% 25,393,772
2010-02-02 2010-01-29 18.149 1,370,925 -37,689 0.01% 24,880,495
2010-02-01 2010-01-28 18.531 1,408,614 -7,538 0.01% 26,102,701
2010-01-29 2010-01-27 17.894 1,416,152 +21,985 0.01% 25,340,586
2010-01-28 2010-01-26 17.862 1,394,167 +27,953 0.01% 24,902,797
2010-01-27 2010-01-25 18.499 1,366,214 -6,596 0.01% 25,273,496
2010-01-26 2010-01-22 18.626 1,372,810 +44,599 0.01% 25,570,355
2010-01-25 2010-01-21 18.212 1,328,211 +21,671 0.01% 24,189,872
2010-01-22 2010-01-20 18.754 1,306,540 +6,281 0.01% 24,502,391
2010-01-21 2010-01-19 19.263 1,300,259 +7,852 0.00% 25,046,999
2010-01-20 2010-01-18 18.690 1,292,407 -4,711 0.00% 24,155,046
2010-01-19 2010-01-15 18.531 1,297,118 +31,407 0.00% 24,036,594
2010-01-18 2010-01-14 18.594 1,265,711 +45,540 0.00% 23,535,198
2010-01-15 2010-01-13 18.881 1,220,171 +138,820 0.00% 23,038,057
2010-01-14 2010-01-12 19.581 1,081,351 +59,046 0.00% 21,174,456
2010-01-13 2010-01-11 20.027 1,022,305 +4,083 0.00% 20,473,948
2010-01-12 2010-01-08 20.250 1,018,222 +6,281 0.00% 20,619,117
2010-01-07 2010-01-05 20.664 1,011,941 -1,570 0.00% 20,910,786
2010-01-06 2010-01-04 20.282 1,013,511 -1,570 0.00% 20,555,988
2010-01-05 2009-12-31 20.505 1,015,081 -7,852 0.00% 20,814,071
2009-12-30 2009-12-28 20.346 1,022,933 -3,141 0.00% 20,812,225
2009-12-29 2009-12-24 20.409 1,026,074 +2,199 0.00% 20,941,471
2009-12-23 2009-12-21 19.454 1,023,875 +3,140 0.00% 19,918,591
2009-12-22 2009-12-18 19.741 1,020,735 +12,249 0.00% 20,150,005
2009-12-21 2009-12-17 20.091 1,008,486 +10,050 0.00% 20,261,411
2009-12-18 2009-12-16 20.059 998,436 -15,703 0.00% 20,027,708
2009-12-17 2009-12-15 20.314 1,014,139 +2,826 0.00% 20,601,015
2009-12-16 2009-12-14 20.600 1,011,313 +25,126 0.00% 20,833,409
2009-12-14 2009-12-10 20.409 986,187 +21,985 0.00% 20,127,404
2009-12-11 2009-12-09 20.441 964,202 +37,689 0.00% 19,709,405
2009-12-10 2009-12-08 20.760 926,513 +10,364 0.00% 19,233,998
2009-12-08 2009-12-04 21.460 916,149 +943 0.00% 19,660,587
2009-12-04 2009-12-02 21.460 915,206 -3,141 0.00% 19,640,350
2009-12-03 2009-12-01 21.333 918,347 -5,653 0.00% 19,590,796
2009-12-02 2009-11-30 20.855 924,000 -15,704 0.00% 19,270,090
2009-12-01 2009-11-27 19.932 939,704 +53,392 0.00% 18,729,918
2009-11-30 2009-11-26 21.046 886,312 +40,201 0.00% 18,653,424
2009-11-27 2009-11-25 21.651 846,111 -9,108 0.00% 18,319,209
2009-11-26 2009-11-24 21.810 855,219 +13,505 0.00% 18,652,557
2009-11-25 2009-11-23 22.192 841,714 -13,819 0.00% 18,679,609
2009-11-24 2009-11-20 21.492 855,533 +6,596 0.00% 18,387,005
2009-11-23 2009-11-19 21.810 848,937 +19,786 0.00% 18,515,545
2009-11-20 2009-11-18 22.352 829,151 -8,794 0.00% 18,532,807
2009-11-19 2009-11-17 21.969 837,945 -6,281 0.00% 18,409,206
2009-11-18 2009-11-16 22.161 844,226 +2,826 0.00% 18,708,477
2009-11-17 2009-11-13 21.651 841,400 -2,198 0.00% 18,217,211
2009-11-16 2009-11-12 21.237 843,598 -33,606 0.00% 17,915,620
2009-11-13 2009-11-11 21.587 877,204 -5,967 0.00% 18,936,546
2009-11-12 2009-11-10 21.460 883,171 -23,870 0.00% 18,952,878
2009-11-11 2009-11-09 21.205 907,041 -29,836 0.00% 19,234,089
2009-11-10 2009-11-06 20.569 936,877 -54,021 0.00% 19,270,171
2009-11-09 2009-11-05 20.218 990,898 -2,512 0.00% 20,034,252
2009-11-06 2009-11-04 20.218 993,410 +3,140 0.00% 20,085,041
2009-11-04 2009-11-02 20.059 990,270 +7,852 0.00% 19,863,905
2009-11-03 2009-10-30 20.027 982,418 -5,025 0.00% 19,675,121
2009-11-02 2009-10-29 19.359 987,443 +44,284 0.00% 19,115,518
2009-10-30 2009-10-28 19.900 943,159 +33,920 0.00% 18,768,752
2009-10-29 2009-10-27 20.346 909,239 -5,967 0.00% 18,499,048
2009-10-28 2009-10-23 20.728 915,206 -31,722 0.00% 18,970,130
2009-10-27 2009-10-22 20.155 946,928 +9,422 0.00% 19,084,955
2009-10-22 2009-10-20 20.186 937,506 -12,248 0.00% 18,924,908
2009-10-21 2009-10-19 19.709 949,754 +21,671 0.00% 18,718,552
2009-10-20 2009-10-16 19.581 928,083 +1,884 0.00% 18,173,241
2009-10-19 2009-10-15 19.900 926,199 -10,364 0.00% 18,431,250
2009-10-16 2009-10-14 19.836 936,563 -15,390 0.00% 18,577,852
2009-10-15 2009-10-13 19.359 951,953 +6,282 0.00% 18,428,481
2009-10-14 2009-10-12 19.390 945,671 +6,281 0.00% 18,336,981
2009-10-13 2009-10-09 19.454 939,390 -15,390 0.00% 18,275,009
2009-10-12 2009-10-08 19.327 954,780 -15,703 0.00% 18,452,808
2009-10-09 2009-10-07 19.072 970,483 -3,769 0.00% 18,509,096
2009-10-08 2009-10-06 18.754 974,252 -9,736 0.00% 18,270,779
2009-10-07 2009-10-05 18.340 983,988 +3,140 0.00% 18,046,075
2009-10-06 2009-10-02 18.117 980,848 +28,267 0.00% 17,769,878
2009-10-05 2009-09-30 18.594 952,581 -1,256 0.00% 17,712,719
2009-10-02 2009-09-29 18.913 953,837 -14,134 0.00% 18,039,773
2009-09-30 2009-09-28 18.308 967,971 +6,282 0.00% 17,721,507
2009-09-29 2009-09-25 18.849 961,689 +12,877 0.00% 18,127,037
2009-09-28 2009-09-24 18.754 948,812 +11,935 0.00% 17,793,686
2009-09-25 2009-09-23 19.295 936,877 +2,512 0.00% 18,076,971
2009-09-23 2009-09-21 19.168 934,365 +16,018 0.00% 17,909,502
2009-09-22 2009-09-18 19.613 918,347 +3,141 0.00% 18,011,836
2009-09-21 2009-09-17 19.836 915,206 -31,094 0.00% 18,154,211
2009-09-18 2009-09-16 19.581 946,300 -24,183 0.00% 18,529,957
2009-09-17 2009-09-15 18.754 970,483 +314 0.00% 18,200,096
2009-09-15 2009-09-11 18.977 970,169 -18,844 0.00% 18,410,438
2009-09-14 2009-09-10 18.817 989,013 -13,506 0.00% 18,610,582
2009-09-11 2009-09-09 18.403 1,002,519 -3,140 0.00% 18,449,768
2009-09-10 2009-09-08 18.754 1,005,659 -40,202 0.00% 18,859,775
2009-09-09 2009-09-07 18.403 1,045,861 -54,648 0.00% 19,247,409
2009-09-08 2009-09-04 17.926 1,100,509 -81,345 0.00% 19,727,518
2009-09-07 2009-09-03 17.130 1,181,854 -16,017 0.00% 20,244,943
2009-09-04 2009-09-02 16.780 1,197,871 +10,992 0.00% 20,099,772
2009-09-03 2009-09-01 16.907 1,186,879 -6,281 0.00% 20,066,491
2009-09-02 2009-08-31 16.843 1,193,160 -12,563 0.00% 20,096,703
2009-08-31 2009-08-27 16.843 1,205,723 -6,282 0.00% 20,308,305
2009-08-28 2009-08-26 16.875 1,212,005 +5,654 0.00% 20,452,705
2009-08-27 2009-08-25 16.811 1,206,351 +1,256 0.00% 20,280,473
2009-08-26 2009-08-24 16.843 1,205,095 +6,281 0.00% 20,297,728
2009-08-25 2009-08-21 16.684 1,198,814 -4,711 0.00% 20,001,085
2009-08-21 2009-08-19 16.780 1,203,525 +10,993 0.00% 20,194,644
2009-08-20 2009-08-18 16.939 1,192,532 +942 0.00% 20,200,036
2009-08-19 2009-08-17 16.875 1,191,590 -3,141 0.00% 20,108,199
2009-08-18 2009-08-14 17.225 1,194,731 -21,985 0.00% 20,579,644
2009-08-17 2009-08-13 17.098 1,216,716 -8,166 0.00% 20,803,383
2009-08-14 2009-08-12 16.780 1,224,882 +3,455 0.00% 20,553,005
2009-08-13 2009-08-11 16.971 1,221,427 +6,282 0.00% 20,728,372
2009-08-12 2009-08-10 16.780 1,215,145 +15,703 0.00% 20,389,622
2009-08-11 2009-08-07 16.270 1,199,442 +103,330 0.00% 19,515,093
2009-08-10 2009-08-06 16.684 1,096,112 +36,432 0.00% 18,287,599
2009-08-07 2009-08-05 16.907 1,059,680 +47,111 0.00% 17,915,945
2009-08-06 2009-08-04 17.225 1,012,569 +25,440 0.00% 17,441,842
2009-08-05 2009-08-03 17.798 987,129 +5,025 0.00% 17,569,370
2009-08-04 2009-07-31 17.767 982,104 -3,455 0.00% 17,448,662
2009-08-03 2009-07-30 17.798 985,559 +314 0.00% 17,541,426
2009-07-31 2009-07-29 17.735 985,245 -11,934 0.00% 17,473,097
2009-07-30 2009-07-28 18.117 997,179 -12,563 0.00% 18,065,744
2009-07-29 2009-07-27 17.448 1,009,742 -4,711 0.00% 17,618,196
2009-07-28 2009-07-24 17.225 1,014,453 -19,787 0.00% 17,474,295
2009-07-27 2009-07-23 16.939 1,034,240 +11,307 0.00% 17,518,763
2009-07-24 2009-07-22 16.620 1,022,933 +3,140 0.00% 17,001,536
2009-07-23 2009-07-21 17.066 1,019,793 -12,248 0.00% 17,403,928
2009-07-22 2009-07-20 17.193 1,032,041 -23,870 0.00% 17,744,394
2009-07-21 2009-07-17 16.811 1,055,911 -37,374 0.00% 17,751,363
2009-07-20 2009-07-16 16.493 1,093,285 -37,689 0.00% 18,031,573
2009-07-17 2009-07-15 16.366 1,130,974 -36,118 0.00% 18,509,138
2009-07-16 2009-07-14 16.079 1,167,092 +38,316 0.00% 18,765,793
2009-07-15 2009-07-13 15.665 1,128,776 +40,202 0.00% 17,682,486
2009-07-14 2009-07-10 16.111 1,088,574 +28,266 0.00% 17,537,954
2009-07-13 2009-07-09 16.238 1,060,308 +21,985 0.00% 17,217,602
2009-07-10 2009-07-08 16.334 1,038,323 +7,224 0.00% 16,959,783
2009-07-09 2009-07-07 16.461 1,031,099 +5,025 0.00% 16,973,108
2009-07-08 2009-07-06 16.716 1,026,074 -1,570 0.00% 17,151,750
2009-07-07 2009-07-03 17.002 1,027,644 +4,711 0.00% 17,472,474
2009-07-06 2009-07-02 17.066 1,022,933 -12,563 0.00% 17,457,516
2009-07-03 2009-06-30 17.193 1,035,496 -7,852 0.00% 17,803,798
2009-07-02 2009-06-29 17.098 1,043,348 +6,910 0.00% 17,839,141
2009-06-30 2009-06-26 17.353 1,036,438 -17,902 0.00% 17,984,994
2009-06-29 2009-06-25 17.162 1,054,340 -30,780 0.00% 18,094,222
2009-06-26 2009-06-24 16.589 1,085,120 +4,397 0.00% 18,000,557
2009-06-25 2009-06-23 16.461 1,080,723 +18,531 0.00% 17,789,978
2009-06-24 2009-06-22 17.066 1,062,192 -69,410 0.00% 18,127,515
2009-06-23 2009-06-19 16.525 1,131,602 -3,141 0.00% 18,699,566
2009-06-22 2009-06-18 16.334 1,134,743 +52,136 0.00% 18,534,691
2009-06-19 2009-06-17 16.939 1,082,607 -12,877 0.00% 18,338,040
2009-06-18 2009-06-16 16.589 1,095,484 -6,281 0.00% 18,172,481
2009-06-17 2009-06-15 16.652 1,101,765 -4,711 0.00% 18,346,834
2009-06-16 2009-06-12 16.620 1,106,476 -50,252 0.00% 18,390,052
2009-06-15 2009-06-11 16.238 1,156,728 +3,141 0.00% 18,783,300
2009-06-12 2009-06-10 16.015 1,153,587 -28,895 0.00% 18,475,185
2009-06-11 2009-06-09 15.124 1,182,482 +10,679 0.00% 17,883,751
2009-06-10 2009-06-08 15.474 1,171,803 +14,447 0.00% 18,132,652
2009-06-09 2009-06-05 15.633 1,157,356 +1,570 0.00% 18,093,347
2009-06-08 2009-06-04 15.379 1,155,786 +11,935 0.00% 17,774,403
2009-06-05 2009-06-03 15.761 1,143,851 +37,689 0.00% 18,027,899
2009-06-04 2009-06-02 15.602 1,106,162 +29,522 0.00% 17,257,794
2009-06-03 2009-06-01 16.270 1,076,640 -35,490 0.00% 17,517,086
2009-06-02 2009-05-29 15.538 1,112,130 -4,711 0.00% 17,280,084
2009-06-01 2009-05-27 15.315 1,116,841 -24,812 0.00% 17,104,362
2009-05-27 2009-05-25 15.904 1,141,653 +16,332 0.00% 18,156,974
2009-05-26 2009-05-22 15.838 1,125,321 +46,053 0.00% 17,822,657
2009-05-25 2009-05-21 15.871 1,079,268 -2,113 0.00% 17,129,036
2009-05-22 2009-05-20 15.937 1,081,381 +3,622 0.00% 17,234,232
2009-05-21 2009-05-19 16.037 1,077,759 +5,432 0.00% 17,283,637
2009-05-20 2009-05-18 15.772 1,072,327 +302 0.00% 16,912,286
2009-05-19 2009-05-15 15.407 1,072,025 -2,716 0.00% 16,516,803
2009-05-18 2009-05-14 14.877 1,074,741 +19,014 0.00% 15,988,889
2009-05-15 2009-05-13 15.241 1,055,727 +1,207 0.00% 16,090,798
2009-05-14 2009-05-12 15.341 1,054,520 +25,654 0.00% 16,177,221
2009-05-13 2009-05-11 15.606 1,028,866 -604 0.00% 16,056,388
2009-05-12 2009-05-08 15.904 1,029,470 -10,865 0.00% 16,372,804
2009-05-11 2009-05-07 15.904 1,040,335 -46,177 0.00% 16,545,602
2009-05-08 2009-05-06 15.639 1,086,512 +35,312 0.00% 16,992,006
2009-05-07 2009-05-05 15.208 1,051,200 -3,924 0.00% 15,986,970
2009-05-06 2009-05-04 15.473 1,055,124 -20,221 0.00% 16,326,327
2009-05-05 2009-04-30 14.778 1,075,345 -11,770 0.00% 15,890,984
2009-05-04 2009-04-29 14.281 1,087,115 -5,131 0.00% 15,524,616
2009-04-30 2009-04-28 13.651 1,092,246 -11,771 0.00% 14,910,280
2009-04-29 2009-04-27 13.320 1,104,017 -10,261 0.00% 14,705,166
2009-04-28 2009-04-24 14.148 1,114,278 -1,509 0.00% 15,764,839
2009-04-27 2009-04-23 14.512 1,115,787 +604 0.00% 16,192,859
2009-04-24 2009-04-22 14.115 1,115,183 +7,847 0.00% 15,740,693
2009-04-23 2009-04-21 14.612 1,107,336 +603 0.00% 16,180,284
2009-04-22 2009-04-20 14.910 1,106,733 -34,406 0.00% 16,501,503
2009-04-21 2009-04-17 14.811 1,141,139 +604 0.00% 16,901,070
2009-04-20 2009-04-16 14.678 1,140,535 -15,393 0.00% 16,740,964
2009-04-17 2009-04-15 14.744 1,155,928 +4,829 0.00% 17,043,505
2009-04-16 2009-04-14 14.877 1,151,099 -20,221 0.00% 17,124,864
2009-04-15 2009-04-09 14.446 1,171,320 -13,279 0.00% 16,921,161
2009-04-14 2009-04-08 14.181 1,184,599 -19,014 0.00% 16,798,993
2009-04-09 2009-04-07 14.115 1,203,613 -34,708 0.00% 16,988,874
2009-04-07 2009-04-03 13.485 1,238,321 -2,717 0.00% 16,699,204
2009-04-06 2009-04-02 13.618 1,241,038 -2,414 0.00% 16,900,324
2009-04-03 2009-04-01 13.154 1,243,452 +603 0.00% 16,356,397
2009-04-02 2009-03-31 13.353 1,242,849 -2,414 0.00% 16,595,545
2009-04-01 2009-03-30 13.021 1,245,263 -1,811 0.00% 16,215,179
2009-03-31 2009-03-27 13.883 1,247,074 -19,014 0.00% 17,313,081
2009-03-30 2009-03-26 13.618 1,266,088 -78,168 0.01% 17,241,452
2009-03-27 2009-03-25 11.862 1,344,256 -32,294 0.01% 15,945,316
2009-03-26 2009-03-24 11.729 1,376,550 -12,072 0.01% 16,145,941
2009-03-25 2009-03-23 11.663 1,388,622 -36,217 0.01% 16,195,517
2009-03-24 2009-03-20 10.967 1,424,839 +6,036 0.01% 15,626,507
2009-03-23 2009-03-19 11.597 1,418,803 -13,582 0.01% 16,453,499
2009-03-20 2009-03-18 11.597 1,432,385 -8,148 0.01% 16,611,006
2009-03-19 2009-03-17 11.431 1,440,533 -52,515 0.01% 16,466,846
2009-03-18 2009-03-16 11.431 1,493,048 -33,501 0.01% 17,067,149
2009-03-17 2009-03-13 11.100 1,526,549 -45,271 0.01% 16,944,302
2009-03-16 2009-03-12 10.570 1,571,820 -302 0.01% 16,613,518
2009-03-13 2009-03-11 10.802 1,572,122 -4,527 0.01% 16,981,340
2009-03-12 2009-03-10 10.636 1,576,649 -3,018 0.01% 16,769,039
2009-03-11 2009-03-09 10.470 1,579,667 -3,018 0.01% 16,539,438
2009-03-10 2009-03-06 10.271 1,582,685 +6,036 0.01% 16,256,397
2009-03-09 2009-03-05 10.570 1,576,649 +9,054 0.01% 16,664,559
2009-03-06 2009-03-04 10.536 1,567,595 -2,113 0.01% 16,516,922
2009-03-05 2009-03-03 10.039 1,569,708 +8,753 0.01% 15,759,035
2009-03-04 2009-03-02 10.205 1,560,955 +7,545 0.01% 15,929,759
2009-03-03 2009-02-27 10.536 1,553,410 +10,262 0.01% 16,367,462
2009-03-02 2009-02-26 10.768 1,543,148 +3,018 0.01% 16,617,246
2009-02-27 2009-02-25 10.901 1,540,130 -4,226 0.01% 16,788,867
2009-02-26 2009-02-24 10.735 1,544,356 -58,852 0.01% 16,579,085
2009-02-25 2009-02-23 11.067 1,603,208 -12,073 0.01% 17,742,077
2009-02-24 2009-02-20 10.802 1,615,281 +20,523 0.01% 17,447,524
2009-02-23 2009-02-19 11.100 1,594,758 +12,073 0.01% 17,701,404
2009-02-20 2009-02-18 11.166 1,582,685 +100,200 0.01% 17,672,277
2009-02-19 2009-02-17 11.166 1,482,485 +14,185 0.01% 16,553,443
2009-02-16 2009-02-12 11.464 1,468,300 +5,433 0.01% 16,832,903
2009-02-13 2009-02-11 11.829 1,462,867 +3,018 0.01% 17,303,788
2009-02-11 2009-02-09 12.061 1,459,849 +3,018 0.01% 17,606,679
2009-02-10 2009-02-06 12.094 1,456,831 -49,798 0.01% 17,618,550
2009-02-09 2009-02-05 11.564 1,506,629 -20,523 0.01% 17,422,075
2009-02-06 2009-02-04 11.133 1,527,152 -4,528 0.01% 17,001,595
2009-02-05 2009-02-03 10.934 1,531,680 +6,037 0.01% 16,747,504
2009-02-04 2009-02-02 10.901 1,525,643 +3,018 0.01% 16,630,945
2009-02-03 2009-01-30 11.100 1,522,625 +3,018 0.01% 16,900,746
2009-02-02 2009-01-29 11.199 1,519,607 -3,018 0.01% 17,018,297
2009-01-23 2009-01-21 10.536 1,522,625 +3,018 0.01% 16,043,096
2009-01-22 2009-01-20 10.901 1,519,607 +21,428 0.01% 16,565,147
2009-01-21 2009-01-19 11.431 1,498,179 -1,509 0.01% 17,125,802
2009-01-20 2009-01-16 11.398 1,499,688 +302 0.01% 17,093,361
2009-01-19 2009-01-15 11.000 1,499,386 +25,352 0.01% 16,493,759
2009-01-16 2009-01-14 11.166 1,474,034 +43,762 0.01% 16,459,079
2009-01-15 2009-01-13 11.299 1,430,272 +41,348 0.01% 16,159,992
2009-01-14 2009-01-12 11.464 1,388,924 +16,298 0.01% 15,922,919
2009-01-13 2009-01-09 12.094 1,372,626 +54,929 0.01% 16,600,196
2009-01-12 2009-01-08 12.226 1,317,697 +105,331 0.01% 16,110,538
2009-01-09 2009-01-07 13.121 1,212,366 +74,547 0.00% 15,907,321
2009-01-08 2009-01-06 14.148 1,137,819 +7,545 0.00% 16,097,898
2009-01-07 2009-01-05 14.380 1,130,274 +13,280 0.00% 16,253,301
2009-01-06 2009-01-02 14.247 1,116,994 -3,018 0.00% 15,914,295
2009-01-05 2008-12-31 13.518 1,120,012 -6,942 0.00% 15,140,874
2009-01-02 2008-12-29 13.717 1,126,954 +12,978 0.00% 15,458,760
2008-12-30 2008-12-24 13.717 1,113,976 +21,126 0.00% 15,280,737
2008-12-22 2008-12-18 14.645 1,092,850 -17,505 0.00% 16,004,826
2008-12-19 2008-12-17 14.247 1,110,355 -9,054 0.00% 15,819,707
2008-12-18 2008-12-16 13.883 1,119,409 +15,091 0.00% 15,540,713
2008-12-17 2008-12-15 14.082 1,104,318 +6,036 0.00% 15,550,745
2008-12-16 2008-12-12 14.148 1,098,282 -1,207 0.00% 15,538,527
2008-12-15 2008-12-11 14.744 1,099,489 -2,113 0.00% 16,211,344
2008-12-12 2008-12-10 14.778 1,101,602 -4,527 0.00% 16,278,999
2008-12-11 2008-12-09 13.949 1,106,129 -136,720 0.00% 15,429,647
2008-12-10 2008-12-08 14.479 1,242,849 -98,691 0.00% 17,995,666
2008-12-09 2008-12-05 13.485 1,341,540 -11,771 0.01% 18,091,149
2008-12-08 2008-12-04 13.253 1,353,311 -34,708 0.01% 17,936,005
2008-12-05 2008-12-03 12.955 1,388,019 -1,509 0.01% 17,982,095
2008-12-04 2008-12-02 12.591 1,389,528 -15,090 0.01% 17,495,204
2008-12-03 2008-12-01 13.088 1,404,618 -7,244 0.01% 18,383,299
2008-12-02 2008-11-28 12.591 1,411,862 -11,468 0.01% 17,776,406
2008-12-01 2008-11-27 12.657 1,423,330 -64,587 0.01% 18,015,117
2008-11-28 2008-11-26 12.458 1,487,917 -39,235 0.01% 18,536,796
2008-11-27 2008-11-25 12.127 1,527,152 -41,650 0.01% 18,519,594
2008-11-26 2008-11-24 11.100 1,568,802 -3,924 0.01% 17,413,299
2008-11-25 2008-11-21 11.100 1,572,726 +3,018 0.01% 17,456,854
2008-11-24 2008-11-20 10.868 1,569,708 +42,556 0.01% 17,059,285
2008-11-21 2008-11-19 11.564 1,527,152 +7,545 0.01% 17,659,395
2008-11-20 2008-11-18 11.928 1,519,607 +38,329 0.01% 18,125,997
2008-11-19 2008-11-17 12.259 1,481,278 +12,073 0.01% 18,159,606
2008-11-18 2008-11-14 12.425 1,469,205 -9,960 0.01% 18,254,998
2008-11-17 2008-11-13 12.193 1,479,165 +33,501 0.01% 18,035,682
2008-11-14 2008-11-12 12.690 1,445,664 +24,145 0.01% 18,345,699
2008-11-13 2008-11-11 12.756 1,421,519 -6,640 0.01% 18,133,495
2008-11-12 2008-11-10 13.055 1,428,159 -13,582 0.01% 18,644,078
2008-11-11 2008-11-07 12.326 1,441,741 -22,635 0.01% 17,770,445
2008-11-10 2008-11-06 11.961 1,464,376 +35,311 0.01% 17,515,717
2008-11-07 2008-11-05 13.055 1,429,065 -31,388 0.01% 18,655,905
2008-11-06 2008-11-04 12.591 1,460,453 +5,433 0.01% 18,388,203
2008-11-05 2008-11-03 12.326 1,455,020 -76,961 0.01% 17,934,118
2008-11-04 2008-10-31 11.729 1,531,981 -6,037 0.01% 17,969,035
2008-11-03 2008-10-30 12.094 1,538,018 -93,862 0.01% 18,600,405
2008-10-31 2008-10-29 10.702 1,631,880 -10,262 0.01% 17,464,609
2008-10-30 2008-10-28 10.802 1,642,142 -23,541 0.01% 17,737,664
2008-10-29 2008-10-27 9.277 1,665,683 +103,219 0.01% 15,453,203
2008-10-28 2008-10-24 10.437 1,562,464 +29,577 0.01% 16,307,549
2008-10-27 2008-10-23 11.265 1,532,887 +8,451 0.01% 17,268,602
2008-10-24 2008-10-22 11.729 1,524,436 +95,673 0.01% 17,880,538
2008-10-23 2008-10-21 12.425 1,428,763 +7,545 0.01% 17,752,502
2008-10-22 2008-10-20 12.856 1,421,218 -68,208 0.01% 18,270,925
2008-10-21 2008-10-17 11.961 1,489,426 +99,597 0.01% 17,815,346
2008-10-20 2008-10-16 12.624 1,389,829 +88,430 0.01% 17,545,044
2008-10-17 2008-10-15 13.750 1,301,399 -16,902 0.01% 17,894,793
2008-10-16 2008-10-14 14.612 1,318,301 -5,432 0.01% 19,262,883
2008-10-15 2008-10-13 14.181 1,323,733 -60,966 0.01% 18,772,075
2008-10-14 2008-10-10 12.425 1,384,699 +48,591 0.01% 17,205,003
2008-10-13 2008-10-09 13.419 1,336,108 -17,504 0.01% 17,929,357
2008-10-10 2008-10-08 12.591 1,353,612 +30,784 0.01% 17,042,995
2008-10-09 2008-10-06 13.684 1,322,828 +20,825 0.01% 18,101,791
2008-10-08 2008-10-03 14.446 1,302,003 +31,992 0.01% 18,809,038
2008-10-06 2008-10-02 15.010 1,270,011 +9,054 0.01% 19,062,234
2008-10-02 2008-09-29 14.943 1,260,957 +36,821 0.01% 18,842,778
2008-09-30 2008-09-26 15.705 1,224,136 +6,036 0.00% 19,225,433
2008-09-29 2008-09-25 15.507 1,218,100 -3,018 0.00% 18,888,476
2008-09-26 2008-09-24 15.573 1,221,118 -6,942 0.00% 19,016,194
2008-09-25 2008-09-23 15.440 1,228,060 +3,018 0.00% 18,961,541
2008-09-24 2008-09-22 16.070 1,225,042 -32,595 0.00% 19,686,152
2008-09-23 2008-09-19 15.473 1,257,637 -5,433 0.01% 19,459,887
2008-09-22 2008-09-18 13.320 1,263,070 +39,839 0.01% 16,823,703
2008-09-19 2008-09-17 13.287 1,223,231 +18,712 0.00% 16,252,530
2008-09-18 2008-09-16 14.744 1,204,519 -36,217 0.00% 17,759,952
2008-09-17 2008-09-12 15.904 1,240,736 +9,356 0.00% 19,732,801
2008-09-16 2008-09-11 16.235 1,231,380 +54,929 0.00% 19,992,002
2008-09-12 2008-09-10 16.799 1,176,451 +14,185 0.00% 19,762,866
2008-09-11 2008-09-09 17.329 1,162,266 -6,036 0.00% 20,140,736
2008-09-10 2008-09-08 17.495 1,168,302 -18,712 0.00% 20,438,883
2008-09-09 2008-09-05 16.865 1,187,014 +27,465 0.00% 20,018,971
2008-09-08 2008-09-04 17.163 1,159,549 +4,225 0.00% 19,901,554
2008-09-05 2008-09-03 17.196 1,155,324 +28,068 0.00% 19,867,319
2008-09-02 2008-08-29 17.925 1,127,256 -21,126 0.00% 20,206,353
2008-09-01 2008-08-28 17.693 1,148,382 +14,486 0.00% 20,318,692
2008-08-29 2008-08-27 18.091 1,133,896 -9,054 0.00% 20,513,227
2008-08-27 2008-08-25 17.693 1,142,950 +14,789 0.00% 20,222,582
2008-08-26 2008-08-21 16.964 1,128,161 -4,829 0.00% 19,138,556
2008-08-25 2008-08-20 17.329 1,132,990 +3,923 0.00% 19,633,417
2008-08-21 2008-08-19 16.832 1,129,067 -1,509 0.00% 19,004,285
2008-08-20 2008-08-18 16.998 1,130,576 +1,811 0.00% 19,216,985
2008-08-19 2008-08-15 17.229 1,128,765 +18,109 0.00% 19,448,002
2008-08-18 2008-08-14 17.229 1,110,656 +27,464 0.00% 19,135,994
2008-08-15 2008-08-13 17.395 1,083,192 +38,028 0.00% 18,842,254
2008-08-11 2008-08-07 19.184 1,045,164 -3,018 0.00% 20,050,773
2008-08-08 2008-08-05 19.019 1,048,182 +5,433 0.00% 19,935,021
2008-08-07 2008-08-04 19.251 1,042,749 +6,036 0.00% 20,073,543
2008-08-05 2008-08-01 19.549 1,036,713 +6,036 0.00% 20,266,496
2008-08-01 2008-07-30 19.516 1,030,677 -23,843 0.00% 20,114,350
2008-07-31 2008-07-29 18.754 1,054,520 -1,509 0.00% 19,776,042
2008-07-30 2008-07-28 19.085 1,056,029 -3,018 0.00% 20,154,241
2008-07-29 2008-07-25 19.151 1,059,047 +21,127 0.00% 20,282,019
2008-07-28 2008-07-24 19.383 1,037,920 -30,785 0.00% 20,118,142
2008-07-25 2008-07-23 19.449 1,068,705 -39,235 0.00% 20,785,672
2008-07-24 2008-07-22 18.886 1,107,940 -10,563 0.00% 20,924,699
2008-07-23 2008-07-21 18.820 1,118,503 -19,618 0.00% 21,050,073
2008-07-22 2008-07-18 18.389 1,138,121 -6,036 0.00% 20,929,051
2008-07-21 2008-07-17 18.124 1,144,157 -16,600 0.00% 20,736,768
2008-07-18 2008-07-16 17.660 1,160,757 +10,564 0.00% 20,499,187
2008-07-17 2008-07-15 17.561 1,150,193 +12,072 0.00% 20,198,295
2008-07-16 2008-07-14 18.356 1,138,121 +9,054 0.00% 20,891,341
2008-07-15 2008-07-11 18.455 1,129,067 -9,658 0.00% 20,837,376
2008-07-14 2008-07-10 18.091 1,138,725 -8,148 0.00% 20,600,588
2008-07-11 2008-07-09 17.892 1,146,873 -19,316 0.00% 20,519,993
2008-07-10 2008-07-08 17.031 1,166,189 -54,929 0.00% 19,860,957
2008-07-09 2008-07-07 17.594 1,221,118 -47,988 0.00% 21,484,254
2008-07-08 2008-07-04 16.931 1,269,106 +19,316 0.01% 21,487,551
2008-07-07 2008-07-03 16.600 1,249,790 +17,505 0.00% 20,746,407
2008-07-04 2008-07-02 17.296 1,232,285 +4,829 0.00% 21,313,255
2008-07-03 2008-06-30 17.660 1,227,456 -3,320 0.00% 21,677,104
2008-06-30 2008-06-26 18.091 1,230,776 +4,527 0.00% 22,265,876
2008-06-27 2008-06-25 18.323 1,226,249 -3,018 0.00% 22,468,388
2008-06-26 2008-06-24 18.025 1,229,267 -6,036 0.00% 22,157,116
2008-06-25 2008-06-23 18.058 1,235,303 +3,018 0.00% 22,306,843
2008-06-24 2008-06-20 17.992 1,232,285 +3,018 0.00% 22,170,685
2008-06-23 2008-06-19 18.058 1,229,267 -8,451 0.00% 22,197,846
2008-06-20 2008-06-18 18.489 1,237,718 +11,469 0.00% 22,883,583
2008-06-19 2008-06-17 18.190 1,226,249 -3,320 0.00% 22,305,868
2008-06-17 2008-06-13 17.826 1,229,569 +3,924 0.00% 21,918,120
2008-06-16 2008-06-12 17.992 1,225,645 +24,144 0.00% 22,051,221
2008-06-13 2008-06-11 18.190 1,201,501 +11,469 0.00% 21,855,694
2008-06-12 2008-06-10 18.058 1,190,032 +26,861 0.00% 21,489,349
2008-06-10 2008-06-05 19.686 1,163,171 +29,339 0.00% 22,898,013
2008-06-06 2008-06-04 19.516 1,133,832 +5,588 0.00% 22,127,699
2008-06-05 2008-06-03 19.652 1,128,244 +5,883 0.00% 22,172,085
2008-06-04 2008-06-02 20.128 1,122,361 -6,177 0.00% 22,590,713
2008-06-03 2008-05-30 19.822 1,128,538 +8,824 0.00% 22,369,713
2008-06-02 2008-05-29 19.720 1,119,714 +588 0.00% 22,080,595
2008-05-29 2008-05-27 19.550 1,119,126 +1,765 0.00% 21,878,749
2008-05-28 2008-05-26 19.380 1,117,361 +7,353 0.00% 21,654,294
2008-05-27 2008-05-23 19.788 1,110,008 +2,941 0.00% 21,964,674
2008-05-26 2008-05-22 20.060 1,107,067 +2,647 0.00% 22,207,598
2008-05-23 2008-05-21 20.536 1,104,420 -1,177 0.00% 22,680,199
2008-05-22 2008-05-20 20.298 1,105,597 +1,177 0.00% 22,441,240
2008-05-21 2008-05-19 20.876 1,104,420 -294 0.00% 23,055,699
2008-05-20 2008-05-16 20.740 1,104,714 -294 0.00% 22,911,597
2008-05-16 2008-05-14 20.808 1,105,008 -14,706 0.00% 22,992,834
2008-05-14 2008-05-09 20.094 1,119,714 +26,765 0.00% 22,499,364
2008-05-13 2008-05-08 20.434 1,092,949 +11,764 0.00% 22,333,152
2008-05-09 2008-05-07 20.740 1,081,185 +5,589 0.00% 22,423,609
2008-05-07 2008-05-05 20.978 1,075,596 -2,941 0.00% 22,563,684
2008-05-06 2008-05-02 21.386 1,078,537 -4,412 0.00% 23,065,419
2008-05-05 2008-04-30 20.978 1,082,949 -4,412 0.00% 22,717,934
2008-05-02 2008-04-29 21.012 1,087,361 -2,647 0.00% 22,847,458
2008-04-30 2008-04-28 21.080 1,090,008 -5,294 0.00% 22,977,196
2008-04-29 2008-04-25 20.910 1,095,302 -6,471 0.00% 22,902,593
2008-04-28 2008-04-24 21.046 1,101,773 -12,647 0.00% 23,187,741
2008-04-25 2008-04-23 20.910 1,114,420 -14,412 0.00% 23,302,347
2008-04-24 2008-04-22 20.808 1,128,832 -8,824 0.00% 23,488,560
2008-04-23 2008-04-21 20.332 1,137,656 +5,589 0.00% 23,130,648
2008-04-22 2008-04-18 19.958 1,132,067 -10,589 0.00% 22,593,624
2008-04-21 2008-04-17 19.992 1,142,656 +3,236 0.00% 22,843,807
2008-04-18 2008-04-16 19.618 1,139,420 +7,353 0.00% 22,352,974
2008-04-17 2008-04-15 19.720 1,132,067 -1,765 0.00% 22,324,194
2008-04-16 2008-04-14 19.686 1,133,832 +9,412 0.00% 22,320,449
2008-04-15 2008-04-11 20.910 1,124,420 -19,412 0.00% 23,511,446
2008-04-14 2008-04-10 20.332 1,143,832 -3,235 0.00% 23,256,218
2008-04-11 2008-04-09 20.026 1,147,067 -5,000 0.00% 22,970,992
2008-04-10 2008-04-08 19.924 1,152,067 -1,765 0.00% 22,953,611
2008-04-09 2008-04-07 20.060 1,153,832 +3,235 0.00% 23,145,696
2008-04-08 2008-04-03 19.992 1,150,597 -46,471 0.00% 23,002,563
2008-04-07 2008-04-02 19.754 1,197,068 -28,824 0.00% 23,646,704
2008-04-02 2008-03-31 18.428 1,225,892 +5,883 0.01% 22,590,568
2008-04-01 2008-03-28 18.938 1,220,009 -16,765 0.00% 23,104,357
2008-03-31 2008-03-27 18.428 1,236,774 -7,353 0.01% 22,791,100
2008-03-28 2008-03-26 18.190 1,244,127 -10,294 0.01% 22,630,500
2008-03-27 2008-03-25 17.680 1,254,421 -9,412 0.01% 22,177,997
2008-03-26 2008-03-20 16.286 1,263,833 -2,941 0.01% 20,582,630
2008-03-25 2008-03-19 16.762 1,266,774 -6,471 0.01% 21,233,507
2008-03-20 2008-03-18 16.252 1,273,245 +3,530 0.01% 20,692,623
2008-03-19 2008-03-17 15.810 1,269,715 +2,941 0.01% 20,074,044
2008-03-18 2008-03-14 16.728 1,266,774 +2,941 0.01% 21,190,437
2008-03-17 2008-03-13 16.898 1,263,833 +4,118 0.01% 21,356,090
2008-03-14 2008-03-12 17.884 1,259,715 -2,942 0.01% 22,528,574
2008-03-13 2008-03-11 17.476 1,262,657 -6,176 0.01% 22,066,028
2008-03-12 2008-03-10 17.272 1,268,833 +5,294 0.01% 21,915,119
2008-03-11 2008-03-07 17.340 1,263,539 +2,353 0.01% 21,909,602
2008-03-07 2008-03-05 17.680 1,261,186 -588 0.01% 22,297,601
2008-03-06 2008-03-04 17.680 1,261,774 +5,294 0.01% 22,307,997
2008-03-04 2008-02-29 18.836 1,256,480 -10,588 0.01% 23,666,880
2008-03-03 2008-02-28 18.462 1,267,068 +2,353 0.01% 23,392,434
2008-02-29 2008-02-27 18.394 1,264,715 -50,883 0.01% 23,262,993
2008-02-28 2008-02-26 17.782 1,315,598 -1,471 0.01% 23,393,788
2008-02-27 2008-02-25 17.476 1,317,069 -2,941 0.01% 23,016,925
2008-02-26 2008-02-22 17.646 1,320,010 -5,882 0.01% 23,292,722
2008-02-25 2008-02-21 17.748 1,325,892 +2,941 0.01% 23,531,755
2008-02-22 2008-02-20 17.748 1,322,951 +11,765 0.01% 23,479,558
2008-02-21 2008-02-19 18.292 1,311,186 -20,883 0.01% 23,984,034
2008-02-20 2008-02-18 17.680 1,332,069 -1,470 0.01% 23,550,803
2008-02-19 2008-02-15 17.884 1,333,539 +882 0.01% 23,848,833
2008-02-18 2008-02-14 17.680 1,332,657 -8,530 0.01% 23,561,199
2008-02-15 2008-02-13 16.728 1,341,187 -16,764 0.01% 22,435,208
2008-02-14 2008-02-12 16.150 1,357,951 +2,941 0.01% 21,930,744
2008-02-13 2008-02-11 16.048 1,355,010 +12,059 0.01% 21,745,037
2008-02-12 2008-02-06 16.558 1,342,951 +15,882 0.01% 22,236,416
2008-02-11 2008-02-04 17.952 1,327,069 -13,823 0.01% 23,823,364
2008-02-04 2008-01-31 15.742 1,340,892 -7,059 0.01% 21,108,164
2008-02-01 2008-01-30 15.946 1,347,951 -2,647 0.01% 21,494,265
2008-01-31 2008-01-29 16.626 1,350,598 -2,059 0.01% 22,454,874
2008-01-30 2008-01-28 16.728 1,352,657 +21,765 0.01% 22,627,077
2008-01-29 2008-01-25 17.680 1,330,892 -26,765 0.01% 23,529,994
2008-01-28 2008-01-24 16.354 1,357,657 -8,530 0.01% 22,202,956
2008-01-25 2008-01-23 16.728 1,366,187 -5,000 0.01% 22,853,405
2008-01-24 2008-01-22 15.062 1,371,187 +8,824 0.01% 20,652,664
2008-01-23 2008-01-21 16.524 1,362,363 +7,059 0.01% 22,511,517
2008-01-22 2008-01-18 17.918 1,355,304 -883 0.01% 24,284,155
2008-01-21 2008-01-17 17.000 1,356,187 +16,765 0.01% 23,055,006
2008-01-18 2008-01-16 16.456 1,339,422 +19,118 0.01% 22,041,363
2008-01-17 2008-01-15 17.408 1,320,304 +5,882 0.01% 22,983,680
2008-01-16 2008-01-14 17.816 1,314,422 +20,589 0.01% 23,417,567
2008-01-15 2008-01-11 18.088 1,293,833 -11,765 0.01% 23,402,676
2008-01-14 2008-01-10 18.530 1,305,598 -5,882 0.01% 24,192,550
2008-01-11 2008-01-09 18.598 1,311,480 -5,883 0.01% 24,390,722
2008-01-10 2008-01-08 18.020 1,317,363 +294 0.01% 23,738,703
2008-01-09 2008-01-07 17.918 1,317,069 +3,824 0.01% 23,599,065
2008-01-08 2008-01-04 18.054 1,313,245 -10,294 0.01% 23,709,147
2008-01-07 2008-01-03 17.748 1,323,539 +13,529 0.01% 23,489,994
2008-01-04 2008-01-02 18.938 1,310,010 +10,588 0.01% 24,808,783
2008-01-03 2007-12-31 19.040 1,299,422 +8,824 0.01% 24,740,809
2008-01-02 2007-12-27 19.312 1,290,598 -1,765 0.01% 24,923,842
2007-12-28 2007-12-24 19.618 1,292,363 +589 0.01% 25,353,387
2007-12-27 2007-12-20 18.972 1,291,774 -10,883 0.01% 24,507,353
2007-12-21 2007-12-19 18.836 1,302,657 +4,118 0.01% 24,536,663
2007-12-20 2007-12-18 18.700 1,298,539 +882 0.01% 24,282,497
2007-12-19 2007-12-17 18.700 1,297,657 +39,706 0.01% 24,266,004
2007-12-18 2007-12-14 19.448 1,257,951 +22,354 0.01% 24,464,448
2007-12-17 2007-12-13 20.128 1,235,597 +26,764 0.01% 24,869,910
2007-12-14 2007-12-12 20.570 1,208,833 +8,824 0.00% 24,865,508
2007-12-13 2007-12-11 21.012 1,200,009 +882 0.00% 25,214,400
2007-12-12 2007-12-10 20.876 1,199,127 +3,530 0.00% 25,032,788
2007-12-11 2007-12-07 21.182 1,195,597 -3,236 0.00% 25,324,946
2007-12-10 2007-12-06 21.386 1,198,833 +3,236 0.00% 25,638,050
2007-12-07 2007-12-05 21.182 1,195,597 -16,471 0.00% 25,324,946
2007-12-06 2007-12-04 20.706 1,212,068 -2,941 0.00% 25,096,892
2007-12-05 2007-12-03 20.774 1,215,009 +2,353 0.00% 25,240,408
2007-12-04 2007-11-30 20.944 1,212,656 -4,412 0.00% 25,397,677
2007-12-03 2007-11-29 20.876 1,217,068 -35,588 0.00% 25,407,321
2007-11-30 2007-11-28 20.468 1,252,656 +31,176 0.01% 25,639,171
2007-11-29 2007-11-27 20.502 1,221,480 +8,824 0.01% 25,042,595
2007-11-28 2007-11-26 20.876 1,212,656 -32,353 0.00% 25,315,217
2007-11-27 2007-11-23 20.264 1,245,009 -9,118 0.01% 25,228,673
2007-11-26 2007-11-22 19.584 1,254,127 -294 0.01% 24,560,639
2007-11-23 2007-11-21 19.856 1,254,421 +21,765 0.01% 24,907,597
2007-11-22 2007-11-20 20.808 1,232,656 +32,941 0.01% 25,648,914
2007-11-21 2007-11-19 20.400 1,199,715 +5,000 0.00% 24,474,003
2007-11-20 2007-11-16 20.638 1,194,715 +8,530 0.00% 24,656,343
2007-11-19 2007-11-15 21.760 1,186,185 +7,647 0.00% 25,811,192
2007-11-16 2007-11-14 22.066 1,178,538 -4,412 0.00% 26,005,425
2007-11-15 2007-11-13 20.944 1,182,950 +588 0.00% 24,775,519
2007-11-14 2007-11-12 20.638 1,182,362 +11,765 0.00% 24,401,404
2007-11-13 2007-11-09 21.726 1,170,597 +3,824 0.00% 25,432,200
2007-11-12 2007-11-08 21.658 1,166,773 +20,588 0.00% 25,269,780
2007-11-09 2007-11-07 22.576 1,146,185 +7,941 0.00% 25,876,079
2007-11-08 2007-11-06 22.712 1,138,244 +33,530 0.00% 25,851,604
2007-11-07 2007-11-05 22.134 1,104,714 +14,118 0.00% 24,451,556
2007-11-06 2007-11-02 23.222 1,090,596 +54,118 0.00% 25,325,630
2007-11-05 2007-11-01 24.208 1,036,478 +20,588 0.00% 25,090,871
2007-11-02 2007-10-31 24.888 1,015,890 -7,941 0.00% 25,283,281
2007-11-01 2007-10-30 25.262 1,023,831 -22,647 0.00% 25,863,825
2007-10-31 2007-10-29 24.684 1,046,478 -7,059 0.00% 25,831,069
2007-10-30 2007-10-26 24.344 1,053,537 -6,177 0.00% 25,647,112
2007-10-29 2007-10-25 23.834 1,059,714 +7,059 0.00% 25,257,034
2007-10-26 2007-10-24 23.902 1,052,655 -48,236 0.00% 25,160,371
2007-10-25 2007-10-23 23.460 1,100,891 -30,882 0.00% 25,826,709
2007-10-24 2007-10-22 22.134 1,131,773 +21,765 0.00% 25,050,476
2007-10-23 2007-10-18 23.120 1,110,008 -7,647 0.00% 25,663,193
2007-10-22 2007-10-17 22.916 1,117,655 -32,648 0.00% 25,611,990
2007-10-18 2007-10-16 22.508 1,150,303 -7,647 0.00% 25,890,826
2007-10-17 2007-10-15 22.848 1,157,950 +27,647 0.00% 26,456,643
2007-10-16 2007-10-12 22.644 1,130,303 -3,529 0.00% 25,594,389
2007-10-15 2007-10-11 23.120 1,133,832 +5,882 0.00% 26,213,999
2007-10-12 2007-10-10 23.528 1,127,950 -29,117 0.00% 26,538,209
2007-10-11 2007-10-09 21.590 1,157,067 -27,354 0.00% 24,980,889
2007-10-10 2007-10-08 21.284 1,184,421 +17,942 0.00% 25,209,028
2007-10-09 2007-10-05 20.366 1,166,479 -18,530 0.00% 23,756,333
2007-10-08 2007-10-04 19.448 1,185,009 +2,353 0.00% 23,045,882
2007-10-05 2007-10-03 19.516 1,182,656 -25,882 0.00% 23,080,541
2007-10-04 2007-10-02 19.380 1,208,538 -10,589 0.00% 23,421,291
2007-10-03 2007-09-28 18.530 1,219,127 -10,882 0.00% 22,590,254
2007-10-02 2007-09-27 18.462 1,230,009 -15,589 0.01% 22,708,256
2007-09-28 2007-09-25 18.734 1,245,598 +13,236 0.01% 23,334,858
2007-09-27 2007-09-24 18.836 1,232,362 -10,588 0.01% 23,212,597
2007-09-25 2007-09-21 18.360 1,242,950 +16,764 0.01% 22,820,391
2007-09-24 2007-09-20 17.986 1,226,186 -55,294 0.01% 22,054,016
2007-09-21 2007-09-19 17.408 1,281,480 -26,471 0.01% 22,307,837
2007-09-20 2007-09-18 17.102 1,307,951 -5,882 0.01% 22,368,410
2007-09-19 2007-09-17 17.136 1,313,833 -1,765 0.01% 22,513,673
2007-09-18 2007-09-14 17.238 1,315,598 -5,588 0.01% 22,678,108
2007-09-17 2007-09-13 17.170 1,321,186 -5,589 0.01% 22,684,594
2007-09-14 2007-09-12 17.170 1,326,775 +5,883 0.01% 22,780,556
2007-09-13 2007-09-11 17.136 1,320,892 +2,941 0.01% 22,634,636
2007-09-12 2007-09-10 17.408 1,317,951 -22,059 0.01% 22,942,719
2007-09-11 2007-09-07 17.476 1,340,010 -8,530 0.01% 23,417,839
2007-09-10 2007-09-06 17.306 1,348,540 +10,295 0.01% 23,337,658
2007-09-07 2007-09-05 17.136 1,338,245 +1,176 0.01% 22,931,994
2007-09-06 2007-09-04 17.170 1,337,069 +4,706 0.01% 22,957,303
2007-09-05 2007-09-03 17.068 1,332,363 +588 0.01% 22,740,601
2007-09-04 2007-08-31 17.272 1,331,775 -69,412 0.01% 23,002,245
2007-09-03 2007-08-30 16.830 1,401,187 -33,236 0.01% 23,581,800
2007-08-31 2007-08-29 16.524 1,434,423 +23,530 0.01% 23,702,228
2007-08-30 2007-08-28 16.728 1,410,893 -5,294 0.01% 23,601,241
2007-08-29 2007-08-27 17.272 1,416,187 -56,765 0.01% 24,460,198
2007-08-28 2007-08-24 16.694 1,472,952 -25,589 0.01% 24,589,276
2007-08-27 2007-08-23 16.660 1,498,541 -76,471 0.01% 24,965,506
2007-08-24 2007-08-22 16.558 1,575,012 -10,588 0.01% 26,078,853
2007-08-23 2007-08-21 16.252 1,585,600 -13,530 0.01% 25,768,978
2007-08-22 2007-08-20 15.878 1,599,130 -11,176 0.01% 25,390,796
2007-08-21 2007-08-17 14.484 1,610,306 -8,236 0.01% 23,323,497
2007-08-20 2007-08-16 14.654 1,618,542 +36,765 0.01% 23,717,937
2007-08-17 2007-08-15 15.504 1,581,777 +6,471 0.01% 24,523,687
2007-08-16 2007-08-14 16.048 1,575,306 -7,059 0.01% 25,280,321
2007-08-15 2007-08-13 16.082 1,582,365 -7,353 0.01% 25,447,403
2007-08-14 2007-08-10 15.640 1,589,718 +13,530 0.01% 24,863,003
2007-08-13 2007-08-09 15.912 1,576,188 -11,765 0.01% 25,080,115
2007-08-10 2007-08-08 16.048 1,587,953 -21,471 0.01% 25,483,279
2007-08-09 2007-08-07 15.232 1,609,424 +1,765 0.01% 24,514,563
2007-08-08 2007-08-06 15.402 1,607,659 +16,471 0.01% 24,760,978
2007-08-07 2007-08-03 16.116 1,591,188 -22,059 0.01% 25,643,394
2007-08-06 2007-08-02 15.912 1,613,247 +7,058 0.01% 25,669,794
2007-08-03 2007-08-01 15.742 1,606,189 +17,059 0.01% 25,284,438
2007-08-02 2007-07-31 16.456 1,589,130 +883 0.01% 26,150,527
2007-08-01 2007-07-30 16.048 1,588,247 -12,941 0.01% 25,487,997
2007-07-31 2007-07-27 15.844 1,601,188 -2,942 0.01% 25,369,032
2007-07-30 2007-07-26 16.524 1,604,130 +7,942 0.01% 26,506,445
2007-07-27 2007-07-25 16.660 1,596,188 +10,000 0.01% 26,592,293
2007-07-26 2007-07-24 16.966 1,586,188 -12,353 0.01% 26,911,064
2007-07-25 2007-07-23 17.102 1,598,541 -25,589 0.01% 27,338,043
2007-07-24 2007-07-20 16.728 1,624,130 -61,765 0.01% 27,168,243
2007-07-23 2007-07-19 16.728 1,685,895 -14,118 0.01% 28,201,440
2007-07-20 2007-07-18 16.354 1,700,013 -7,353 0.01% 27,801,804
2007-07-19 2007-07-17 16.286 1,707,366 -1,470 0.01% 27,805,954
2007-07-18 2007-07-16 15.946 1,708,836 -12,647 0.01% 27,248,895
2007-07-17 2007-07-13 16.252 1,721,483 -10,589 0.01% 27,977,332
2007-07-16 2007-07-12 16.150 1,732,072 +7,941 0.01% 27,972,753
2007-07-13 2007-07-11 16.558 1,724,131 -3,823 0.01% 28,547,947
2007-07-12 2007-07-10 16.898 1,727,954 -46,765 0.01% 29,198,748
2007-07-11 2007-07-09 16.082 1,774,719 -25,000 0.01% 28,540,817
2007-07-10 2007-07-06 15.674 1,799,719 -17,648 0.01% 28,208,584
2007-07-06 2007-07-04 15.232 1,817,367 -10,294 0.01% 27,681,927
2007-07-05 2007-07-03 15.130 1,827,661 -2,941 0.01% 27,652,304
2007-07-03 2007-06-28 14.892 1,830,602 -22,647 0.01% 27,261,121
2007-06-29 2007-06-27 14.824 1,853,249 -14,706 0.01% 27,472,357
2007-06-28 2007-06-26 14.688 1,867,955 -35,589 0.01% 27,436,317
2007-06-27 2007-06-25 14.756 1,903,544 -20,882 0.01% 28,088,485
2007-06-26 2007-06-22 14.858 1,924,426 0.01% 28,592,907

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top