History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 2,087,771 +0 0.00% 11,816,784
2025-10-13 2025-10-09 5.650 2,087,771 +0 0.00% 11,795,906
2025-10-10 2025-10-08 5.600 2,087,771 +5,000 0.00% 11,691,518
2025-09-30 2025-09-26 5.700 2,082,771 +20,000 0.00% 11,871,795
2025-09-29 2025-09-25 5.670 2,062,771 +17,000 0.00% 11,695,912
2025-09-25 2025-09-23 5.780 2,045,771 +15,000 0.00% 11,824,556
2025-09-24 2025-09-22 5.740 2,030,771 +15,000 0.00% 11,656,626
2025-09-23 2025-09-19 5.880 2,015,771 +17,000 0.00% 11,852,733
2025-09-22 2025-09-18 5.910 1,998,771 -5,000 0.00% 11,812,737
2025-09-19 2025-09-17 5.980 2,003,771 -7,090 0.00% 11,982,551
2025-09-17 2025-09-15 5.970 2,010,861 +5,000 0.00% 12,004,840
2025-09-15 2025-09-11 6.000 2,005,861 -10,000 0.00% 12,035,166
2025-09-12 2025-09-10 6.000 2,015,861 -20,000 0.00% 12,095,166
2025-09-11 2025-09-09 5.890 2,035,861 -30,000 0.00% 11,991,221
2025-09-09 2025-09-05 5.770 2,065,861 -3,000 0.00% 11,920,018
2025-09-08 2025-09-04 5.730 2,068,861 +15,000 0.00% 11,854,574
2025-09-05 2025-09-03 5.740 2,053,861 +10,000 0.00% 11,789,162
2025-09-04 2025-09-02 5.810 2,043,861 -5,000 0.00% 11,874,832
2025-09-03 2025-09-01 5.730 2,048,861 +12,000 0.00% 11,739,974
2025-09-02 2025-08-29 5.770 2,036,861 -5,000 0.00% 11,752,688
2025-09-01 2025-08-28 5.790 2,041,861 +14,090 0.00% 11,822,375
2025-08-29 2025-08-27 5.770 2,027,771 +10,000 0.00% 11,700,239
2025-08-27 2025-08-25 5.940 2,017,771 +5,000 0.00% 11,985,560
2025-08-26 2025-08-22 5.960 2,012,771 -4,000 0.00% 11,996,115
2025-08-20 2025-08-18 5.880 2,016,771 +13,000 0.00% 11,858,613
2025-08-19 2025-08-15 5.960 2,003,771 +28,000 0.00% 11,942,475
2025-08-18 2025-08-14 6.150 1,975,771 -27,000 0.00% 12,150,992
2025-08-13 2025-08-11 6.080 2,002,771 +12,000 0.00% 12,176,848
2025-08-11 2025-08-07 6.200 1,990,771 -1,000 0.00% 12,342,780
2025-08-08 2025-08-06 6.110 1,991,771 -1,046 0.00% 12,169,721
2025-08-07 2025-08-05 6.160 1,992,817 -27,000 0.00% 12,275,753
2025-08-06 2025-08-04 6.060 2,019,817 -19,000 0.00% 12,240,091
2025-08-05 2025-08-01 5.980 2,038,817 -5,000 0.00% 12,192,126
2025-08-01 2025-07-30 6.050 2,043,817 -3,000 0.00% 12,365,093
2025-07-31 2025-07-29 6.070 2,046,817 +18,000 0.00% 12,424,179
2025-07-25 2025-07-23 6.150 2,028,817 -3,000 0.00% 12,477,225
2025-07-24 2025-07-22 6.080 2,031,817 +7,000 0.00% 12,353,447
2025-07-23 2025-07-21 6.140 2,024,817 +20,000 0.00% 12,432,376
2025-07-21 2025-07-17 6.140 2,004,817 +10,000 0.00% 12,309,576
2025-07-18 2025-07-16 6.220 1,994,817 -25,000 0.00% 12,407,762
2025-07-17 2025-07-15 6.150 2,019,817 -90,000 0.00% 12,421,875
2025-07-16 2025-07-14 6.180 2,109,817 +123,000 0.00% 13,038,669
2025-07-15 2025-07-11 6.210 1,986,817 -23,000 0.00% 12,338,134
2025-07-14 2025-07-10 6.270 2,009,817 -43,000 0.00% 12,601,553
2025-07-11 2025-07-09 6.100 2,052,817 +11,000 0.00% 12,522,184
2025-07-10 2025-07-08 6.150 2,041,817 +15,000 0.00% 12,557,175
2025-07-08 2025-07-04 6.130 2,026,817 -15,000 0.00% 12,424,388
2025-07-07 2025-07-03 6.090 2,041,817 +19,000 0.00% 12,434,666
2025-07-04 2025-07-02 6.526 2,022,817 +40,000 0.00% 13,200,229
2025-07-03 2025-06-30 6.402 1,982,817 +45,728 0.00% 12,694,297
2025-07-02 2025-06-27 6.505 1,937,089 +11,658 0.00% 12,600,921
2025-06-30 2025-06-26 6.639 1,925,431 -4,858 0.00% 12,782,721
2025-06-27 2025-06-25 6.639 1,930,289 -2,914 0.00% 12,814,972
2025-06-26 2025-06-24 6.587 1,933,203 -40,718 0.00% 12,734,827
2025-06-25 2025-06-23 6.464 1,973,921 -9,715 0.00% 12,759,247
2025-06-24 2025-06-20 6.382 1,983,636 -12,630 0.00% 12,658,705
2025-06-23 2025-06-19 6.207 1,996,266 -13,602 0.00% 12,390,001
2025-06-19 2025-06-17 6.268 2,009,868 +15,545 0.00% 12,598,547
2025-06-18 2025-06-16 6.330 1,994,323 +4,857 0.00% 12,624,269
2025-06-16 2025-06-12 6.330 1,989,466 -4,857 0.00% 12,593,523
2025-06-13 2025-06-11 6.351 1,994,323 -22,346 0.00% 12,665,323
2025-06-12 2025-06-10 6.196 2,016,669 -2,915 0.00% 12,495,877
2025-06-09 2025-06-05 6.073 2,019,584 -19,431 0.00% 12,264,492
2025-06-06 2025-06-04 5.990 2,039,015 -6,800 0.00% 12,214,594
2025-06-05 2025-06-03 5.970 2,045,815 -62,180 0.00% 12,213,214
2025-06-04 2025-06-02 5.795 2,107,995 +24,289 0.00% 12,215,566
2025-06-02 2025-05-29 5.877 2,083,706 +68,009 0.00% 12,246,392
2025-05-28 2025-05-26 5.867 2,015,697 -17,488 0.00% 11,825,941
2025-05-27 2025-05-23 5.857 2,033,185 -29,147 0.00% 11,907,615
2025-05-26 2025-05-22 5.795 2,062,332 -5,829 0.00% 11,950,955
2025-05-23 2025-05-21 5.785 2,068,161 -20,403 0.00% 11,963,446
2025-05-21 2025-05-19 5.713 2,088,564 +6,801 0.00% 11,930,987
2025-05-20 2025-05-16 5.754 2,081,763 +27,204 0.00% 11,977,846
2025-05-19 2025-05-15 5.805 2,054,559 -23,318 0.00% 11,927,058
2025-05-16 2025-05-14 5.795 2,077,877 -17,487 0.00% 12,041,036
2025-05-15 2025-05-13 5.733 2,095,364 -21,374 0.00% 12,012,967
2025-05-14 2025-05-12 5.661 2,116,738 +6,800 0.00% 11,982,996
2025-05-13 2025-05-09 5.620 2,109,938 -13,601 0.00% 11,857,632
2025-05-12 2025-05-08 5.579 2,123,539 +5,829 0.00% 11,846,639
2025-05-09 2025-05-07 5.558 2,117,710 -26,232 0.00% 11,770,526
2025-05-08 2025-05-06 5.507 2,143,942 +9,716 0.00% 11,805,991
2025-05-07 2025-05-02 5.486 2,134,226 +30,118 0.00% 11,708,553
2025-05-06 2025-04-30 5.476 2,104,108 +21,417 0.00% 11,521,666
2025-05-02 2025-04-29 5.640 2,082,691 +19,431 0.00% 11,747,380
2025-04-30 2025-04-28 5.682 2,063,260 -22,576 0.00% 11,722,727
2025-04-29 2025-04-25 5.630 2,085,836 -9,716 0.00% 11,743,650
2025-04-28 2025-04-24 5.599 2,095,552 -9,715 0.00% 11,733,645
2025-04-25 2025-04-23 5.558 2,105,267 +4,857 0.00% 11,701,366
2025-04-24 2025-04-22 5.527 2,100,410 +4,858 0.00% 11,609,512
2025-04-23 2025-04-17 5.507 2,095,552 -16,516 0.00% 11,539,523
2025-04-22 2025-04-16 5.424 2,112,068 -38,862 0.00% 11,456,557
2025-04-17 2025-04-15 5.476 2,150,930 +9,715 0.00% 11,778,054
2025-04-16 2025-04-14 5.476 2,141,215 -8,744 0.00% 11,724,856
2025-04-15 2025-04-11 5.383 2,149,959 -7,772 0.00% 11,573,574
2025-04-14 2025-04-10 5.239 2,157,731 +46,634 0.00% 11,304,483
2025-04-10 2025-04-08 5.157 2,111,097 -10,687 0.00% 10,886,331
2025-04-09 2025-04-07 5.188 2,121,784 -9,715 0.00% 11,006,958
2025-04-08 2025-04-03 5.620 2,131,499 +24,289 0.00% 11,978,802
2025-04-07 2025-04-02 5.692 2,107,210 -9,716 0.00% 11,994,125
2025-04-03 2025-04-01 5.671 2,116,926 +14,573 0.00% 12,005,850
2025-04-02 2025-03-31 5.702 2,102,353 -11,658 0.00% 11,988,118
2025-04-01 2025-03-28 5.651 2,114,011 +46,634 0.00% 11,945,799
2025-03-27 2025-03-25 5.754 2,067,377 +11,659 0.00% 11,895,073
2025-03-25 2025-03-21 5.733 2,055,718 -9,716 0.00% 11,785,672
2025-03-24 2025-03-20 5.774 2,065,434 +29,147 0.00% 11,926,412
2025-03-21 2025-03-19 5.836 2,036,287 +31,089 0.00% 11,883,864
2025-03-20 2025-03-18 5.857 2,005,198 -29,146 0.00% 11,743,705
2025-03-19 2025-03-17 5.815 2,034,344 +1,943 0.00% 11,830,646
2025-03-18 2025-03-14 5.815 2,032,401 -20,403 0.00% 11,819,347
2025-03-13 2025-03-11 5.723 2,052,804 -9,715 0.00% 11,747,837
2025-03-12 2025-03-10 5.723 2,062,519 +15,545 0.00% 11,803,434
2025-03-10 2025-03-06 5.826 2,046,974 +1,943 0.00% 11,925,164
2025-03-07 2025-03-05 5.785 2,045,031 -32,061 0.00% 11,829,648
2025-03-06 2025-03-04 5.640 2,077,092 +17,487 0.00% 11,715,799
2025-03-05 2025-03-03 5.682 2,059,605 -9,715 0.00% 11,701,961
2025-03-04 2025-02-28 5.661 2,069,320 +15,545 0.00% 11,714,560
2025-03-03 2025-02-27 5.754 2,053,775 +1,943 0.00% 11,816,811
2025-02-28 2025-02-26 5.754 2,051,832 -18,460 0.00% 11,805,632
2025-02-27 2025-02-25 5.682 2,070,292 +24,289 0.00% 11,762,681
2025-02-26 2025-02-24 5.733 2,046,003 +9,716 0.00% 11,729,975
2025-02-25 2025-02-21 5.754 2,036,287 +4,857 0.00% 11,716,190
2025-02-24 2025-02-20 5.764 2,031,430 +4,858 0.00% 11,709,154
2025-02-21 2025-02-19 5.764 2,026,572 +4,858 0.00% 11,681,152
2025-02-19 2025-02-17 5.908 2,021,714 -2,044 0.00% 11,944,480
2025-02-18 2025-02-14 5.867 2,023,758 -11,659 0.00% 11,873,235
2025-02-17 2025-02-13 5.795 2,035,417 -13,602 0.00% 11,794,986
2025-02-14 2025-02-12 5.764 2,049,019 -34,975 0.00% 11,810,537
2025-02-13 2025-02-11 5.620 2,083,994 -29,147 0.00% 11,711,829
2025-02-12 2025-02-10 5.589 2,113,141 -25,480 0.00% 11,810,381
2025-02-07 2025-02-05 5.517 2,138,621 +24,289 0.00% 11,798,702
2025-02-06 2025-02-04 5.548 2,114,332 -971 0.00% 11,729,988
2025-02-05 2025-02-03 5.435 2,115,303 +971 0.00% 11,495,878
2025-02-04 2025-01-28 5.445 2,114,332 -21,374 0.00% 11,512,363
2025-02-03 2025-01-24 5.404 2,135,706 -80,638 0.00% 11,540,813
2025-01-27 2025-01-23 5.260 2,216,344 -17,488 0.00% 11,657,185
2025-01-24 2025-01-22 5.126 2,233,832 -13,602 0.00% 11,450,263
2025-01-23 2025-01-21 5.177 2,247,434 -4,858 0.00% 11,635,647
2025-01-21 2025-01-17 5.064 2,252,292 +12,630 0.00% 11,405,791
2025-01-20 2025-01-16 5.146 2,239,662 -24,288 0.00% 11,526,252
2025-01-16 2025-01-14 5.023 2,263,950 +4,857 0.00% 11,371,618
2025-01-15 2025-01-13 4.992 2,259,093 +14,574 0.00% 11,277,464
2025-01-14 2025-01-10 5.013 2,244,519 +38,862 0.00% 11,250,916
2025-01-13 2025-01-09 5.023 2,205,657 +4,857 0.00% 11,078,818
2025-01-10 2025-01-08 5.085 2,200,800 -19,431 0.00% 11,190,336
2025-01-09 2025-01-07 5.054 2,220,231 -4,857 0.00% 11,220,579
2025-01-08 2025-01-06 5.033 2,225,088 -11,659 0.00% 11,199,320
2025-01-06 2025-01-02 4.992 2,236,747 +14,573 0.00% 11,165,913
2025-01-03 2024-12-31 5.699 2,222,174 -69,951 0.00% 12,664,822
2025-01-02 2024-12-27 5.645 2,292,125 +125,365 0.00% 12,938,124
2024-12-30 2024-12-24 5.634 2,166,760 -52,107 0.00% 12,206,787
2024-12-27 2024-12-20 5.295 2,218,867 -6,399 0.00% 11,747,892
2024-12-23 2024-12-19 5.273 2,225,266 -9,141 0.00% 11,733,087
2024-12-20 2024-12-18 5.316 2,234,407 +13,712 0.00% 11,879,054
2024-12-19 2024-12-17 5.305 2,220,695 +9,142 0.00% 11,781,863
2024-12-18 2024-12-16 5.316 2,211,553 -27,425 0.00% 11,757,553
2024-12-16 2024-12-12 5.295 2,238,978 -4,571 0.00% 11,854,371
2024-12-13 2024-12-11 5.240 2,243,549 +2,743 0.00% 11,755,859
2024-12-12 2024-12-10 5.273 2,240,806 -27,425 0.00% 11,815,024
2024-12-11 2024-12-09 5.273 2,268,231 +12,798 0.00% 11,959,627
2024-12-10 2024-12-06 5.196 2,255,433 -13,712 0.00% 11,719,440
2024-12-06 2024-12-04 5.174 2,269,145 -59,419 0.00% 11,741,044
2024-12-05 2024-12-03 5.163 2,328,564 -63,991 0.00% 12,023,018
2024-12-03 2024-11-29 4.988 2,392,555 +4,571 0.00% 11,934,661
2024-12-02 2024-11-28 4.977 2,387,984 +86,844 0.00% 11,885,737
2024-11-29 2024-11-27 5.054 2,301,140 +11,065 0.00% 11,629,695
2024-11-28 2024-11-26 4.999 2,290,075 +43,879 0.00% 11,448,517
2024-11-27 2024-11-25 5.010 2,246,196 +9,141 0.00% 11,253,729
2024-11-26 2024-11-22 5.010 2,237,055 +4,571 0.00% 11,207,931
2024-11-25 2024-11-21 5.109 2,232,484 +9,142 0.00% 11,404,823
2024-11-22 2024-11-20 5.152 2,223,342 +9,141 0.00% 11,455,406
2024-11-20 2024-11-18 5.185 2,214,201 -38,394 0.00% 11,480,973
2024-11-19 2024-11-15 5.032 2,252,595 -4,571 0.00% 11,335,071
2024-11-18 2024-11-14 5.043 2,257,166 +9,142 0.00% 11,382,764
2024-11-15 2024-11-13 5.076 2,248,024 +9,141 0.00% 11,410,436
2024-11-14 2024-11-12 5.098 2,238,883 +42,051 0.00% 11,413,021
2024-11-13 2024-11-11 5.218 2,196,832 +3,657 0.00% 11,463,006
2024-11-12 2024-11-08 5.327 2,193,175 -31,081 0.00% 11,683,839
2024-11-11 2024-11-07 5.360 2,224,256 -74,046 0.00% 11,922,413
2024-11-08 2024-11-06 5.196 2,298,302 +5,484 0.00% 11,942,191
2024-11-07 2024-11-05 5.316 2,292,818 -58,505 0.00% 12,189,592
2024-11-05 2024-11-01 5.196 2,351,323 -8,227 0.00% 12,217,693
2024-11-04 2024-10-31 5.098 2,359,550 -15,541 0.00% 12,028,138
2024-11-01 2024-10-30 5.054 2,375,091 +118,839 0.00% 12,003,435
2024-10-31 2024-10-29 5.141 2,256,252 +8,228 0.00% 11,600,288
2024-10-28 2024-10-24 5.218 2,248,024 -91,415 0.00% 11,730,125
2024-10-25 2024-10-23 5.196 2,339,439 -35,652 0.00% 12,155,943
2024-10-23 2024-10-21 5.130 2,375,091 +26,510 0.00% 12,185,305
2024-10-22 2024-10-18 5.240 2,348,581 -31,995 0.00% 12,306,211
2024-10-21 2024-10-17 5.141 2,380,576 +8,228 0.00% 12,239,487
2024-10-18 2024-10-16 5.218 2,372,348 +82,273 0.00% 12,378,844
2024-10-17 2024-10-15 5.163 2,290,075 +41,137 0.00% 11,824,288
2024-10-16 2024-10-14 5.284 2,248,938 -23,768 0.00% 11,882,503
2024-10-15 2024-10-10 5.109 2,272,706 -4,571 0.00% 11,610,300
2024-10-14 2024-10-09 4.955 2,277,277 -39,528 0.00% 11,284,891
2024-10-09 2024-10-07 5.284 2,316,805 +18,283 0.00% 12,241,085
2024-10-08 2024-10-04 5.284 2,298,522 +18,283 0.00% 12,144,485
2024-10-07 2024-10-03 5.262 2,280,239 -20,156 0.00% 11,997,997
2024-10-04 2024-10-02 5.295 2,300,395 -57,591 0.00% 12,179,546
2024-10-03 2024-09-30 5.076 2,357,986 +22,853 0.00% 11,968,577
2024-10-02 2024-09-27 5.152 2,335,133 +75,875 0.00% 12,031,391
2024-09-30 2024-09-26 5.284 2,259,258 -115,183 0.00% 11,937,030
2024-09-27 2024-09-25 5.229 2,374,441 -77,745 0.00% 12,415,740
2024-09-26 2024-09-24 5.141 2,452,186 -127,980 0.00% 12,607,663
2024-09-25 2024-09-23 4.857 2,580,166 -16,455 0.00% 12,531,814
2024-09-24 2024-09-20 4.802 2,596,621 -7,313 0.00% 12,469,711
2024-09-23 2024-09-19 4.759 2,603,934 +5,485 0.00% 12,390,891
2024-09-20 2024-09-17 4.748 2,598,449 -51,193 0.00% 12,336,366
2024-09-16 2024-09-12 4.540 2,649,642 +31,081 0.00% 12,028,698
2024-09-13 2024-09-11 4.496 2,618,561 +22,854 0.00% 11,773,019
2024-09-12 2024-09-10 4.594 2,595,707 -9,141 0.00% 11,925,821
2024-09-11 2024-09-09 4.551 2,604,848 +4,570 0.00% 11,853,839
2024-09-10 2024-09-05 4.605 2,600,278 +29,253 0.00% 11,975,267
2024-09-09 2024-09-04 4.649 2,571,025 +28,339 0.00% 11,953,045
2024-09-05 2024-09-03 4.682 2,542,686 +93,243 0.00% 11,904,737
2024-09-04 2024-09-02 4.780 2,449,443 +33,823 0.00% 11,709,331
2024-09-03 2024-08-30 4.912 2,415,620 +50,278 0.00% 11,864,741
2024-08-29 2024-08-27 5.229 2,365,342 -13,492 0.00% 12,368,162
2024-08-22 2024-08-20 5.141 2,378,834 -15,705 0.00% 12,230,531
2024-08-21 2024-08-19 5.141 2,394,539 -31,996 0.00% 12,311,277
2024-08-20 2024-08-16 5.054 2,426,535 +4,571 0.00% 12,263,427
2024-08-19 2024-08-15 5.010 2,421,964 -42,051 0.00% 12,134,349
2024-08-14 2024-08-12 4.901 2,464,015 -26,510 0.00% 12,075,488
2024-08-13 2024-08-09 4.802 2,490,525 -63,990 0.00% 11,960,208
2024-08-12 2024-08-08 4.715 2,554,515 -9,142 0.00% 12,043,953
2024-08-09 2024-08-07 4.671 2,563,657 -1,828 0.00% 11,974,878
2024-08-08 2024-08-06 4.584 2,565,485 -10,970 0.00% 11,758,903
2024-08-07 2024-08-05 4.616 2,576,455 +29,253 0.00% 11,893,737
2024-08-06 2024-08-02 4.726 2,547,202 +3,656 0.00% 12,037,338
2024-08-05 2024-08-01 4.759 2,543,546 +41,137 0.00% 12,103,533
2024-08-02 2024-07-31 4.748 2,502,409 +18,283 0.00% 11,880,407
2024-07-26 2024-07-24 4.802 2,484,126 -26,510 0.00% 11,929,478
2024-07-25 2024-07-23 4.748 2,510,636 -50,278 0.00% 11,919,466
2024-07-24 2024-07-22 4.682 2,560,914 -4,571 0.00% 11,990,080
2024-07-23 2024-07-19 4.649 2,565,485 +36,566 0.00% 11,927,288
2024-07-22 2024-07-18 4.769 2,528,919 +21,025 0.00% 12,061,594
2024-07-19 2024-07-17 4.769 2,507,894 -7,313 0.00% 11,961,316
2024-07-18 2024-07-16 4.780 2,515,207 +16,455 0.00% 12,023,710
2024-07-17 2024-07-15 4.868 2,498,752 -3,657 0.00% 12,163,722
2024-07-16 2024-07-12 4.901 2,502,409 -32,909 0.00% 12,263,646
2024-07-15 2024-07-11 4.769 2,535,318 -18,283 0.00% 12,092,114
2024-07-12 2024-07-10 4.726 2,553,601 -13,712 0.00% 12,067,578
2024-07-11 2024-07-09 4.715 2,567,313 -31,082 0.00% 12,104,292
2024-07-10 2024-07-08 4.737 2,598,395 +12,799 0.00% 12,307,685
2024-07-09 2024-07-05 5.537 2,585,596 +126,152 0.00% 14,316,162
2024-07-08 2024-07-04 5.690 2,459,444 +154,454 0.00% 13,994,331
2024-07-04 2024-07-02 5.596 2,304,990 -25,466 0.00% 12,898,248
2024-07-03 2024-06-28 5.466 2,330,456 -14,430 0.00% 12,738,754
2024-07-02 2024-06-27 5.384 2,344,886 +10,186 0.00% 12,624,262
2024-06-28 2024-06-26 5.443 2,334,700 -8,489 0.00% 12,706,944
2024-06-27 2024-06-25 5.396 2,343,189 -849 0.00% 12,642,730
2024-06-24 2024-06-20 5.396 2,344,038 -15,279 0.00% 12,647,311
2024-06-21 2024-06-19 5.360 2,359,317 -18,675 0.00% 12,646,366
2024-06-20 2024-06-18 5.172 2,377,992 -33,954 0.00% 12,298,240
2024-06-17 2024-06-13 5.089 2,411,946 +21,222 0.00% 12,274,940
2024-06-14 2024-06-12 5.089 2,390,724 -4,245 0.00% 12,166,937
2024-06-12 2024-06-07 5.207 2,394,969 +9,338 0.00% 12,470,683
2024-06-11 2024-06-06 5.148 2,385,631 +14,430 0.00% 12,281,538
2024-06-06 2024-06-04 5.219 2,371,201 -8,488 0.00% 12,374,856
2024-06-04 2024-05-31 5.207 2,379,689 +45,838 0.00% 12,391,119
2024-06-03 2024-05-30 5.266 2,333,851 +20,372 0.00% 12,289,910
2024-05-31 2024-05-29 5.360 2,313,479 +16,977 0.00% 12,400,666
2024-05-30 2024-05-28 5.466 2,296,502 +12,733 0.00% 12,553,155
2024-05-29 2024-05-27 5.490 2,283,769 +16,977 0.00% 12,537,362
2024-05-28 2024-05-24 5.490 2,266,792 -8,488 0.00% 12,444,162
2024-05-27 2024-05-23 5.537 2,275,280 -4,245 0.00% 12,597,976
2024-05-23 2024-05-21 5.608 2,279,525 -43,329 0.00% 12,782,605
2024-05-22 2024-05-20 5.572 2,322,854 +12,732 0.00% 12,943,482
2024-05-21 2024-05-17 5.549 2,310,122 -69,605 0.00% 12,818,107
2024-05-20 2024-05-16 5.549 2,379,727 +7,639 0.00% 13,204,322
2024-05-17 2024-05-14 5.266 2,372,088 +2,547 0.00% 12,491,264
2024-05-16 2024-05-13 5.348 2,369,541 +4,244 0.00% 12,673,254
2024-05-14 2024-05-10 5.337 2,365,297 -5,093 0.00% 12,622,691
2024-05-13 2024-05-09 5.125 2,370,390 -8,489 0.00% 12,147,227
2024-05-09 2024-05-07 5.077 2,378,879 +5,093 0.00% 12,078,630
2024-05-08 2024-05-06 5.054 2,373,786 -16,977 0.00% 11,996,842
2024-05-07 2024-05-03 5.042 2,390,763 -1,697 0.00% 12,054,477
2024-05-03 2024-04-30 4.983 2,392,460 -39,896 0.00% 11,922,110
2024-05-02 2024-04-29 4.948 2,432,356 +3,395 0.00% 12,034,956
2024-04-29 2024-04-25 4.913 2,428,961 -8,488 0.00% 11,932,314
2024-04-24 2024-04-22 4.830 2,437,449 -33,954 0.00% 11,773,009
2024-04-23 2024-04-19 4.842 2,471,403 -7,640 0.00% 11,966,123
2024-04-22 2024-04-18 4.842 2,479,043 -26,315 0.00% 12,003,115
2024-04-18 2024-04-16 4.712 2,505,358 -848 0.00% 11,805,866
2024-04-17 2024-04-15 4.748 2,506,206 -8,489 0.00% 11,898,436
2024-04-16 2024-04-12 4.700 2,514,695 -3,395 0.00% 11,820,240
2024-04-12 2024-04-10 4.806 2,518,090 -46,687 0.00% 12,103,180
2024-04-11 2024-04-09 4.736 2,564,777 -17,926 0.00% 12,146,292
2024-04-10 2024-04-08 4.736 2,582,703 -16,977 0.00% 12,231,186
2024-04-09 2024-04-05 4.677 2,599,680 +30,558 0.00% 12,158,457
2024-04-08 2024-04-03 4.724 2,569,122 -16,977 0.00% 12,136,604
2024-04-05 2024-04-02 4.748 2,586,099 -21,221 0.00% 12,277,735
2024-04-03 2024-03-28 4.642 2,607,320 +33,954 0.00% 12,102,041
2024-04-02 2024-03-27 4.677 2,573,366 -25,465 0.00% 12,035,389
2024-03-28 2024-03-26 4.712 2,598,831 -16,977 0.00% 12,246,334
2024-03-27 2024-03-25 4.653 2,615,808 +5,941 0.00% 12,172,255
2024-03-25 2024-03-21 4.689 2,609,867 -50,931 0.00% 12,236,847
2024-03-22 2024-03-20 4.606 2,660,798 +16,977 0.00% 12,256,225
2024-03-21 2024-03-19 4.618 2,643,821 +38,199 0.00% 12,209,171
2024-03-20 2024-03-18 4.665 2,605,622 +16,977 0.00% 12,155,551
2024-03-19 2024-03-15 4.689 2,588,645 +4,244 0.00% 12,137,343
2024-03-18 2024-03-14 4.736 2,584,401 +56,873 0.00% 12,239,228
2024-03-15 2024-03-13 4.759 2,527,528 +94,223 0.00% 12,029,440
2024-03-14 2024-03-12 4.842 2,433,305 -3,396 0.00% 11,781,659
2024-03-12 2024-03-08 4.771 2,436,701 -93,373 0.00% 11,625,867
2024-03-11 2024-03-07 4.748 2,530,074 -16,977 0.00% 12,011,751
2024-03-08 2024-03-06 4.748 2,547,051 -35,652 0.00% 12,092,351
2024-03-07 2024-03-05 4.700 2,582,703 +16,977 0.00% 12,139,909
2024-03-06 2024-03-04 4.736 2,565,726 +8,488 0.00% 12,150,787
2024-03-05 2024-03-01 4.771 2,557,238 +35,652 0.00% 12,200,967
2024-03-04 2024-02-29 4.759 2,521,586 +5,942 0.00% 12,001,160
2024-02-28 2024-02-26 4.806 2,515,644 +3,395 0.00% 12,091,423
2024-02-27 2024-02-23 4.877 2,512,249 -59,419 0.00% 12,252,680
2024-02-23 2024-02-21 4.795 2,571,668 +56,024 0.00% 12,330,406
2024-02-21 2024-02-19 4.618 2,515,644 -84,885 0.00% 11,617,249
2024-02-20 2024-02-16 4.630 2,600,529 -46,687 0.00% 12,039,884
2024-02-19 2024-02-15 4.583 2,647,216 -10,186 0.00% 12,131,292
2024-02-16 2024-02-14 4.547 2,657,402 -8,489 0.00% 12,084,053
2024-02-15 2024-02-09 4.512 2,665,891 +8,489 0.00% 12,028,438
2024-02-14 2024-02-07 4.583 2,657,402 -11,035 0.00% 12,177,971
2024-02-08 2024-02-06 4.618 2,668,437 -47,536 0.00% 12,322,848
2024-02-06 2024-02-02 4.465 2,715,973 +8,489 0.00% 12,126,423
2024-02-05 2024-02-01 4.465 2,707,484 +84,885 0.00% 12,088,521
2024-02-01 2024-01-30 4.488 2,622,599 +19,523 0.00% 11,771,314
2024-01-31 2024-01-29 4.547 2,603,076 -129,874 0.00% 11,837,016
2024-01-30 2024-01-26 4.500 2,732,950 -55,175 0.00% 12,298,811
2024-01-29 2024-01-25 4.512 2,788,125 -131,572 0.00% 12,579,955
2024-01-26 2024-01-24 4.406 2,919,697 -44,141 0.00% 12,864,042
2024-01-25 2024-01-23 4.253 2,963,838 -85,734 0.00% 12,604,619
2024-01-24 2024-01-22 4.170 3,049,572 -3,395 0.00% 12,717,748
2024-01-22 2024-01-18 4.206 3,052,967 +17,826 0.00% 12,839,804
2024-01-19 2024-01-17 4.182 3,035,141 +5,942 0.00% 12,693,322
2024-01-18 2024-01-16 4.288 3,029,199 +12,732 0.00% 12,989,644
2024-01-17 2024-01-15 4.359 3,016,467 -16,977 0.00% 13,148,263
2024-01-16 2024-01-12 4.347 3,033,444 -16,977 0.00% 13,186,527
2024-01-12 2024-01-10 4.335 3,050,421 -50,931 0.00% 13,224,391
2024-01-11 2024-01-09 4.335 3,101,352 +8,489 0.00% 13,445,190
2024-01-10 2024-01-08 4.335 3,092,863 +192,689 0.00% 13,408,388
2024-01-09 2024-01-05 4.418 2,900,174 +67,059 0.00% 12,812,191
2024-01-08 2024-01-04 4.453 2,833,115 -79,792 0.00% 12,616,069
2024-01-04 2024-01-02 4.406 2,912,907 +181,655 0.00% 12,834,126
2024-01-03 2023-12-29 4.500 2,731,252 -80,641 0.00% 12,291,169
2024-01-02 2023-12-28 4.453 2,811,893 -78,943 0.00% 12,521,566
2023-12-29 2023-12-27 4.406 2,890,836 -50,932 0.00% 12,736,882
2023-12-28 2023-12-22 4.335 2,941,768 -24,616 0.00% 12,753,351
2023-12-27 2023-12-21 4.335 2,966,384 -73,002 0.00% 12,860,068
2023-12-22 2023-12-20 4.300 3,039,386 -59,419 0.00% 13,069,133
2023-12-21 2023-12-19 4.323 3,098,805 +174,863 0.00% 13,397,642
2023-12-20 2023-12-18 4.347 2,923,942 -59,419 0.00% 12,710,516
2023-12-19 2023-12-15 4.359 2,983,361 -21,222 0.00% 13,003,959
2023-12-18 2023-12-14 4.335 3,004,583 +84,037 0.00% 13,025,671
2023-12-15 2023-12-13 4.335 2,920,546 -50,083 0.00% 12,661,348
2023-12-14 2023-12-12 4.300 2,970,629 -26,314 0.00% 12,773,483
2023-12-13 2023-12-11 4.253 2,996,943 +7,640 0.00% 12,745,408
2023-12-12 2023-12-08 4.276 2,989,303 +50,931 0.00% 12,783,349
2023-12-11 2023-12-07 4.288 2,938,372 -39,896 0.00% 12,600,165
2023-12-08 2023-12-06 4.288 2,978,268 +59,419 0.00% 12,771,245
2023-12-07 2023-12-05 4.276 2,918,849 +84,886 0.00% 12,482,062
2023-12-06 2023-12-04 4.347 2,833,963 -59,420 0.00% 12,319,373
2023-12-05 2023-12-01 4.347 2,893,383 +118,839 0.00% 12,577,675
2023-12-04 2023-11-30 4.406 2,774,544 -16,977 0.00% 12,224,505
2023-12-01 2023-11-29 4.382 2,791,521 +140,061 0.00% 12,233,533
2023-11-30 2023-11-28 4.430 2,651,460 +42,442 0.00% 11,744,675
2023-11-28 2023-11-24 4.465 2,609,018 +16,977 0.00% 11,648,885
2023-11-27 2023-11-23 4.536 2,592,041 -13,581 0.00% 11,756,300
2023-11-24 2023-11-22 4.477 2,605,622 +4,244 0.00% 11,664,418
2023-11-23 2023-11-21 4.465 2,601,378 +16,128 0.00% 11,614,773
2023-11-22 2023-11-20 4.512 2,585,250 -76,396 0.00% 11,664,588
2023-11-21 2023-11-17 4.418 2,661,646 +71,303 0.00% 11,758,438
2023-11-20 2023-11-16 4.500 2,590,343 +26,314 0.00% 11,657,051
2023-11-17 2023-11-15 4.547 2,564,029 -120,536 0.00% 11,659,456
2023-11-16 2023-11-14 4.406 2,684,565 -101,863 0.00% 11,828,062
2023-11-15 2023-11-13 4.382 2,786,428 +17,826 0.00% 12,211,214
2023-11-14 2023-11-10 4.335 2,768,602 +73,001 0.00% 12,002,630
2023-11-10 2023-11-08 4.371 2,695,601 -64,512 0.00% 11,781,419
2023-11-09 2023-11-07 4.394 2,760,113 +8,488 0.00% 12,128,407
2023-11-07 2023-11-03 4.488 2,751,625 -84,885 0.00% 12,350,436
2023-11-06 2023-11-02 4.453 2,836,510 +90,827 0.00% 12,631,188
2023-11-03 2023-11-01 4.477 2,745,683 -4,244 0.00% 12,291,420
2023-11-02 2023-10-31 4.430 2,749,927 -67,908 0.00% 12,180,835
2023-11-01 2023-10-30 4.406 2,817,835 +101,862 0.00% 12,415,243
2023-10-31 2023-10-27 4.536 2,715,973 -23,768 0.00% 12,318,398
2023-10-30 2023-10-26 4.477 2,739,741 -2,546 0.00% 12,264,820
2023-10-26 2023-10-24 4.406 2,742,287 +5,093 0.00% 12,082,382
2023-10-25 2023-10-20 4.430 2,737,194 +4,244 0.00% 12,124,434
2023-10-24 2023-10-19 4.465 2,732,950 +9,337 0.00% 12,202,223
2023-10-19 2023-10-17 4.606 2,723,613 -16,977 0.00% 12,545,565
2023-10-17 2023-10-13 4.536 2,740,590 +10,187 0.00% 12,430,050
2023-10-16 2023-10-12 4.618 2,730,403 -69,606 0.00% 12,609,007
2023-10-13 2023-10-11 4.406 2,800,009 -9,338 0.00% 12,336,703
2023-10-12 2023-10-10 4.371 2,809,347 -11,884 0.00% 12,278,558
2023-10-11 2023-10-09 4.335 2,821,231 -7,639 0.00% 12,230,791
2023-10-10 2023-10-06 4.312 2,828,870 +11,884 0.00% 12,197,256
2023-10-05 2023-10-03 4.229 2,816,986 +67,059 0.00% 11,913,715
2023-10-04 2023-09-29 4.441 2,749,927 -1,698 0.00% 12,213,231
2023-10-03 2023-09-28 4.359 2,751,625 +4,244 0.00% 11,993,862
2023-09-29 2023-09-27 4.406 2,747,381 -9,337 0.00% 12,104,826
2023-09-28 2023-09-26 4.359 2,756,718 -4,244 0.00% 12,016,061
2023-09-25 2023-09-21 4.430 2,760,962 +849 0.00% 12,229,715
2023-09-21 2023-09-19 4.500 2,760,113 +849 0.00% 12,421,050
2023-09-20 2023-09-18 4.418 2,759,264 -8,489 0.00% 12,189,688
2023-09-19 2023-09-15 4.477 2,767,753 -16,977 0.00% 12,390,219
2023-09-18 2023-09-14 4.465 2,784,730 -16,977 0.00% 12,433,413
2023-09-14 2023-09-12 4.441 2,801,707 +849 0.00% 12,443,201
2023-09-13 2023-09-11 4.418 2,800,858 -7,640 0.00% 12,373,439
2023-09-12 2023-09-07 4.441 2,808,498 -12,733 0.00% 12,473,362
2023-09-11 2023-09-06 4.406 2,821,231 -25,465 0.00% 12,430,206
2023-09-07 2023-09-05 4.335 2,846,696 -16,128 0.00% 12,341,188
2023-09-06 2023-09-04 4.394 2,862,824 -31,408 0.00% 12,579,737
2023-09-05 2023-08-31 4.241 2,894,232 -34,803 0.00% 12,274,503
2023-08-31 2023-08-29 4.229 2,929,035 -42,442 0.00% 12,387,597
2023-08-30 2023-08-28 4.135 2,971,477 -33,955 0.00% 12,287,048
2023-08-29 2023-08-25 4.076 3,005,432 -30,558 0.00% 12,250,423
2023-08-28 2023-08-24 4.064 3,035,990 +30,558 0.00% 12,339,214
2023-08-25 2023-08-23 4.029 3,005,432 -62,815 0.00% 12,108,799
2023-08-24 2023-08-22 4.005 3,068,247 +1,698 0.00% 12,289,587
2023-08-23 2023-08-21 3.958 3,066,549 +31,408 0.00% 12,138,283
2023-08-22 2023-08-18 4.017 3,035,141 -12,733 0.00% 12,192,740
2023-08-21 2023-08-17 4.029 3,047,874 +25,465 0.00% 12,279,797
2023-08-18 2023-08-16 4.029 3,022,409 +56,874 0.00% 12,177,199
2023-08-16 2023-08-14 4.123 2,965,535 -42,443 0.00% 12,227,542
2023-08-15 2023-08-11 4.206 3,007,978 +103,560 0.00% 12,650,595
2023-08-14 2023-08-10 4.241 2,904,418 +51,780 0.00% 12,317,702
2023-08-11 2023-08-09 4.265 2,852,638 +16,977 0.00% 12,165,313
2023-08-10 2023-08-08 4.241 2,835,661 +13,582 0.00% 12,026,102
2023-08-09 2023-08-07 4.288 2,822,079 -4,245 0.00% 12,101,484
2023-08-08 2023-08-04 4.288 2,826,324 +25,466 0.00% 12,119,687
2023-08-07 2023-08-03 4.300 2,800,858 +21,221 0.00% 12,043,481
2023-08-04 2023-08-02 4.323 2,779,637 +23,768 0.00% 12,017,724
2023-08-03 2023-08-01 4.453 2,755,869 -21,221 0.00% 12,272,087
2023-08-02 2023-07-31 4.477 2,777,090 -50,083 0.00% 12,432,018
2023-08-01 2023-07-28 4.406 2,827,173 +30,559 0.00% 12,456,386
2023-07-31 2023-07-27 4.359 2,796,614 -14,430 0.00% 12,189,961
2023-07-28 2023-07-26 4.300 2,811,044 +9,337 0.00% 12,087,280
2023-07-27 2023-07-25 4.347 2,801,707 -16,977 0.00% 12,179,155
2023-07-25 2023-07-21 4.312 2,818,684 -11,035 0.00% 12,153,337
2023-07-21 2023-07-19 4.229 2,829,719 -13,582 0.00% 11,967,566
2023-07-20 2023-07-18 4.217 2,843,301 -10,186 0.00% 11,991,512
2023-07-19 2023-07-14 4.312 2,853,487 -8,489 0.00% 12,303,397
2023-07-18 2023-07-13 4.265 2,861,976 +16,978 0.00% 12,205,136
2023-07-14 2023-07-12 4.241 2,844,998 -9,338 0.00% 12,065,700
2023-07-13 2023-07-11 4.241 2,854,336 +849 0.00% 12,105,303
2023-07-12 2023-07-10 4.229 2,853,487 -59,420 0.00% 12,068,086
2023-07-11 2023-07-07 4.253 2,912,907 +8,489 0.00% 12,388,020
2023-07-10 2023-07-06 4.312 2,904,418 +204,573 0.00% 12,522,997
2023-07-07 2023-07-05 5.766 2,699,845 -4,244 0.00% 15,566,764
2023-07-06 2023-07-04 5.878 2,704,089 +477,523 0.00% 15,894,713
2023-07-05 2023-07-03 5.948 2,226,566 -12,830 0.00% 13,243,998
2023-07-04 2023-06-30 5.864 2,239,396 -2,139 0.00% 13,131,818
2023-06-29 2023-06-27 5.822 2,241,535 +4,990 0.00% 13,050,024
2023-06-28 2023-06-26 5.766 2,236,545 +12,118 0.00% 12,895,469
2023-06-27 2023-06-23 5.794 2,224,427 +7,128 0.00% 12,888,011
2023-06-23 2023-06-20 5.850 2,217,299 +17,821 0.00% 12,971,136
2023-06-20 2023-06-16 5.906 2,199,478 +62,728 0.00% 12,990,307
2023-06-19 2023-06-15 5.850 2,136,750 -3,564 0.00% 12,499,926
2023-06-16 2023-06-14 5.822 2,140,314 +28,513 0.00% 12,460,724
2023-06-15 2023-06-13 5.962 2,111,801 +43,482 0.00% 12,590,982
2023-06-13 2023-06-09 6.088 2,068,319 -3,564 0.00% 12,592,876
2023-06-09 2023-06-07 6.032 2,071,883 -24,236 0.00% 12,498,312
2023-06-08 2023-06-06 5.990 2,096,119 -3,564 0.00% 12,556,295
2023-06-07 2023-06-05 5.990 2,099,683 +6,415 0.00% 12,577,644
2023-06-06 2023-06-02 5.892 2,093,268 +4,309 0.00% 12,333,655
2023-06-05 2023-06-01 5.794 2,088,959 -14,256 0.00% 12,103,129
2023-06-02 2023-05-31 5.878 2,103,215 +2,851 0.00% 12,362,758
2023-05-31 2023-05-29 5.962 2,100,364 +7,129 0.00% 12,522,792
2023-05-30 2023-05-25 5.934 2,093,235 +2,138 0.00% 12,421,557
2023-05-29 2023-05-24 6.032 2,091,097 +2,851 0.00% 12,614,218
2023-05-25 2023-05-23 6.159 2,088,246 +35,641 0.00% 12,860,678
2023-05-24 2023-05-22 6.243 2,052,605 -7,128 0.00% 12,813,952
2023-05-22 2023-05-18 6.243 2,059,733 +11,405 0.00% 12,858,450
2023-05-18 2023-05-16 6.201 2,048,328 -42,769 0.00% 12,701,045
2023-05-17 2023-05-15 6.201 2,091,097 -7,128 0.00% 12,966,242
2023-05-16 2023-05-12 6.074 2,098,225 +28,513 0.00% 12,745,522
2023-05-15 2023-05-11 6.201 2,069,712 +54,887 0.00% 12,833,641
2023-05-12 2023-05-10 6.271 2,014,825 +137,575 0.00% 12,634,630
2023-05-11 2023-05-09 6.467 1,877,250 -9,979 0.00% 12,140,616
2023-05-10 2023-05-08 6.551 1,887,229 -144,704 0.00% 12,364,005
2023-05-09 2023-05-05 6.271 2,031,933 -57,026 0.00% 12,741,912
2023-05-08 2023-05-04 6.131 2,088,959 -103,391 0.00% 12,806,458
2023-05-05 2023-05-03 5.836 2,192,350 +9,979 0.00% 12,794,429
2023-05-04 2023-05-02 5.892 2,182,371 +45,621 0.00% 12,858,655
2023-05-03 2023-04-28 5.920 2,136,750 -49,898 0.00% 12,649,805
2023-05-02 2023-04-27 5.920 2,186,648 +14,257 0.00% 12,945,207
2023-04-28 2023-04-26 5.892 2,172,391 -25,662 0.00% 12,799,853
2023-04-27 2023-04-25 5.906 2,198,053 -14,256 0.00% 12,981,890
2023-04-26 2023-04-24 5.920 2,212,309 +101,934 0.00% 13,097,123
2023-04-25 2023-04-21 5.976 2,110,375 +8,554 0.00% 12,612,086
2023-04-24 2023-04-20 6.032 2,101,821 -21,385 0.00% 12,678,908
2023-04-21 2023-04-19 6.018 2,123,206 -6,416 0.00% 12,778,124
2023-04-20 2023-04-18 6.018 2,129,622 +11,406 0.00% 12,816,738
2023-04-19 2023-04-17 6.060 2,118,216 -22,811 0.00% 12,837,240
2023-04-18 2023-04-14 5.962 2,141,027 -28,513 0.00% 12,765,233
2023-04-14 2023-04-12 5.934 2,169,540 -21,384 0.00% 12,874,362
2023-04-11 2023-04-04 5.822 2,190,924 -3,565 0.00% 12,755,371
2023-04-06 2023-04-03 5.766 2,194,489 +22,811 0.00% 12,652,983
2023-04-04 2023-03-31 5.864 2,171,678 +74,133 0.00% 12,734,720
2023-04-03 2023-03-30 5.990 2,097,545 +27,088 0.00% 12,564,837
2023-03-31 2023-03-29 6.018 2,070,457 -65,580 0.00% 12,460,664
2023-03-30 2023-03-28 5.934 2,136,037 -42,769 0.00% 12,675,550
2023-03-29 2023-03-27 5.864 2,178,806 +28,513 0.00% 12,776,518
2023-03-28 2023-03-24 5.920 2,150,293 +7,128 0.00% 12,729,982
2023-03-27 2023-03-23 5.990 2,143,165 -7,128 0.00% 12,838,112
2023-03-23 2023-03-21 5.850 2,150,293 +14,256 0.00% 12,579,152
2023-03-22 2023-03-20 5.906 2,136,037 +35,641 0.00% 12,615,619
2023-03-21 2023-03-17 5.962 2,100,396 -7,128 0.00% 12,522,983
2023-03-20 2023-03-16 5.934 2,107,524 -21,385 0.00% 12,506,350
2023-03-17 2023-03-15 5.948 2,128,909 -21,384 0.00% 12,663,118
2023-03-15 2023-03-13 5.836 2,150,293 -57,026 0.00% 12,548,987
2023-03-14 2023-03-10 5.696 2,207,319 +34,215 0.00% 12,572,129
2023-03-13 2023-03-09 5.752 2,173,104 -49,898 0.00% 12,499,195
2023-03-09 2023-03-07 5.836 2,223,002 +26,375 0.00% 12,973,312
2023-03-08 2023-03-06 5.794 2,196,627 -46,334 0.00% 12,726,942
2023-03-06 2023-03-02 5.696 2,242,961 -30,651 0.00% 12,775,133
2023-03-03 2023-03-01 5.668 2,273,612 -9,267 0.00% 12,885,919
2023-03-02 2023-02-28 5.499 2,282,879 +9,267 0.00% 12,554,131
2023-03-01 2023-02-27 5.541 2,273,612 -12,831 0.00% 12,598,857
2023-02-28 2023-02-24 5.597 2,286,443 +9,267 0.00% 12,798,261
2023-02-24 2023-02-22 5.626 2,277,176 -4,277 0.00% 12,810,281
2023-02-21 2023-02-17 5.611 2,281,453 -9,980 0.00% 12,802,335
2023-02-17 2023-02-15 5.583 2,291,433 +31,365 0.00% 12,794,046
2023-02-16 2023-02-14 5.654 2,260,068 -14,257 0.00% 12,777,451
2023-02-13 2023-02-09 5.682 2,274,325 +19,246 0.00% 12,921,866
2023-02-10 2023-02-08 5.724 2,255,079 -2,138 0.00% 12,907,425
2023-02-09 2023-02-07 5.682 2,257,217 -11,405 0.00% 12,824,665
2023-02-08 2023-02-06 5.626 2,268,622 +35,641 0.00% 12,762,160
2023-02-07 2023-02-03 5.724 2,232,981 +9,979 0.00% 12,780,942
2023-02-06 2023-02-02 5.794 2,223,002 +21,385 0.00% 12,879,755
2023-02-03 2023-02-01 5.822 2,201,617 -22,810 0.00% 12,817,625
2023-02-02 2023-01-31 5.878 2,224,427 -2,851 0.00% 13,075,246
2023-02-01 2023-01-30 5.892 2,227,278 +45,620 0.00% 13,123,250
2023-01-31 2023-01-27 6.032 2,181,658 +797 0.00% 13,160,513
2023-01-30 2023-01-26 5.976 2,180,861 +2,851 0.00% 13,033,326
2023-01-27 2023-01-20 5.920 2,178,010 +24,237 0.00% 12,894,069
2023-01-26 2023-01-19 5.864 2,153,773 +64,154 0.00% 12,629,725
2023-01-19 2023-01-17 5.920 2,089,619 +12,118 0.00% 12,370,785
2023-01-18 2023-01-16 5.962 2,077,501 +4,277 0.00% 12,386,479
2023-01-17 2023-01-13 5.892 2,073,224 +71,282 0.00% 12,215,555
2023-01-16 2023-01-12 5.864 2,001,942 -14,256 0.00% 11,739,388
2023-01-13 2023-01-11 5.808 2,016,198 -70,570 0.00% 11,709,847
2023-01-11 2023-01-09 5.794 2,086,768 +17,821 0.00% 12,090,434
2023-01-10 2023-01-06 5.794 2,068,947 +69,143 0.00% 11,987,182
2023-01-09 2023-01-05 5.808 1,999,804 +7,129 0.00% 11,614,632
2023-01-06 2023-01-04 5.794 1,992,675 -8,554 0.00% 11,545,273
2023-01-05 2023-01-03 5.696 2,001,229 -21,385 0.00% 11,398,311
2023-01-03 2022-12-29 5.626 2,022,614 -9,267 0.00% 11,378,239
2022-12-30 2022-12-28 5.611 2,031,881 -208,144 0.00% 11,401,866
2022-12-28 2022-12-22 5.443 2,240,025 -22,098 0.00% 12,192,767
2022-12-23 2022-12-21 5.359 2,262,123 -16,395 0.00% 12,122,641
2022-12-22 2022-12-20 5.317 2,278,518 +3,564 0.00% 12,114,608
2022-12-21 2022-12-19 5.331 2,274,954 +78,411 0.00% 12,127,573
2022-12-20 2022-12-16 5.387 2,196,543 +7,128 0.00% 11,832,830
2022-12-19 2022-12-15 5.373 2,189,415 +24,236 0.00% 11,763,716
2022-12-15 2022-12-13 5.387 2,165,179 +106,924 0.00% 11,663,871
2022-12-14 2022-12-12 5.415 2,058,255 +7,128 0.00% 11,145,618
2022-12-13 2022-12-09 5.457 2,051,127 -115,477 0.00% 11,193,344
2022-12-12 2022-12-08 5.387 2,166,604 -21,385 0.00% 11,671,548
2022-12-09 2022-12-07 5.331 2,187,989 -18,533 0.00% 11,663,971
2022-12-08 2022-12-06 5.415 2,206,522 +29,938 0.00% 11,948,496
2022-12-07 2022-12-05 5.401 2,176,584 +25,662 0.00% 11,755,845
2022-12-06 2022-12-02 5.359 2,150,922 +119,041 0.00% 11,526,719
2022-12-05 2022-12-01 5.485 2,031,881 -37,779 0.00% 11,145,324
2022-12-02 2022-11-30 5.485 2,069,660 -72,708 0.00% 11,352,551
2022-12-01 2022-11-29 5.443 2,142,368 +4,989 0.00% 11,661,206
2022-11-30 2022-11-28 5.303 2,137,379 +9,267 0.00% 11,334,204
2022-11-29 2022-11-25 5.401 2,128,112 -9,267 0.00% 11,494,045
2022-11-28 2022-11-24 5.331 2,137,379 +9,980 0.00% 11,394,173
2022-11-25 2022-11-23 5.289 2,127,399 -44,195 0.00% 11,251,437
2022-11-24 2022-11-22 5.233 2,171,594 -9,267 0.00% 11,363,318
2022-11-21 2022-11-17 5.219 2,180,861 +18,534 0.00% 11,381,215
2022-11-18 2022-11-16 5.233 2,162,327 +36,354 0.00% 11,314,826
2022-11-17 2022-11-15 5.289 2,125,973 -14,257 0.00% 11,243,895
2022-11-15 2022-11-11 5.233 2,140,230 -18,533 0.00% 11,199,199
2022-11-14 2022-11-10 4.994 2,158,763 -3,564 0.00% 10,781,338
2022-11-11 2022-11-09 5.050 2,162,327 -4,277 0.00% 10,920,476
2022-11-09 2022-11-07 5.022 2,166,604 -64,154 0.00% 10,881,287
2022-11-08 2022-11-04 4.896 2,230,758 +60,590 0.00% 10,921,834
2022-11-07 2022-11-03 4.756 2,170,168 +9,979 0.00% 10,320,738
2022-11-04 2022-11-02 4.896 2,160,189 -28,513 0.00% 10,576,327
2022-11-03 2022-11-01 4.798 2,188,702 +54,888 0.00% 10,500,994
2022-11-02 2022-10-31 4.784 2,133,814 +13,543 0.00% 10,207,717
2022-10-31 2022-10-27 5.092 2,120,271 +3,564 0.00% 10,797,313
2022-10-28 2022-10-26 5.092 2,116,707 -34,215 0.00% 10,779,163
2022-10-27 2022-10-25 5.135 2,150,922 +42,769 0.00% 11,043,925
2022-10-21 2022-10-19 5.149 2,108,153 -21,384 0.00% 10,853,901
2022-10-20 2022-10-18 5.149 2,129,537 +21,384 0.00% 10,963,998
2022-10-18 2022-10-14 5.064 2,108,153 +1,426 0.00% 10,676,453
2022-10-11 2022-10-07 5.261 2,106,727 -17,821 0.00% 11,082,997
2022-10-10 2022-10-06 5.303 2,124,548 +9,267 0.00% 11,266,163
2022-10-07 2022-10-05 5.345 2,115,281 -3,564 0.00% 11,306,045
2022-10-06 2022-10-03 5.092 2,118,845 +2,851 0.00% 10,790,051
2022-09-30 2022-09-28 5.092 2,115,994 +24,949 0.00% 10,775,532
2022-09-28 2022-09-26 5.289 2,091,045 +17,821 0.00% 11,059,167
2022-09-27 2022-09-23 5.359 2,073,224 -3,565 0.00% 11,110,338
2022-09-26 2022-09-22 5.359 2,076,789 -85,538 0.00% 11,129,443
2022-09-16 2022-09-14 5.373 2,162,327 +23,523 0.00% 11,618,173
2022-09-15 2022-09-13 5.471 2,138,804 +10,012 0.00% 11,701,816
2022-09-14 2022-09-09 5.499 2,128,792 -2,851 0.00% 11,706,767
2022-09-09 2022-09-07 5.457 2,131,643 +17,820 0.00% 11,632,733
2022-09-08 2022-09-06 5.471 2,113,823 +7,842 0.00% 11,565,140
2022-09-07 2022-09-05 5.471 2,105,981 -2,139 0.00% 11,522,235
2022-09-06 2022-09-02 5.527 2,108,120 +14,969 0.00% 11,652,235
2022-09-02 2022-08-31 5.611 2,093,151 +35,642 0.00% 11,745,682
2022-08-31 2022-08-29 5.626 2,057,509 +14,256 0.00% 11,574,542
2022-08-26 2022-08-24 5.555 2,043,253 +2,138 0.00% 11,351,023
2022-08-25 2022-08-23 5.611 2,041,115 +2,852 0.00% 11,453,683
2022-08-23 2022-08-19 5.682 2,038,263 +2,138 0.00% 11,580,650
2022-08-19 2022-08-17 5.738 2,036,125 -14,256 0.00% 11,682,759
2022-08-15 2022-08-11 5.766 2,050,381 +1,425 0.00% 11,822,085
2022-08-12 2022-08-10 5.710 2,048,956 +9,267 0.00% 11,698,892
2022-08-11 2022-08-09 5.766 2,039,689 +7,128 0.00% 11,760,437
2022-08-08 2022-08-04 5.724 2,032,561 -2,851 0.00% 11,633,796
2022-08-05 2022-08-03 5.654 2,035,412 +2,851 0.00% 11,507,343
2022-08-03 2022-08-01 5.822 2,032,561 +2,139 0.00% 11,833,395
2022-08-01 2022-07-28 5.808 2,030,422 +14,256 0.00% 11,792,458
2022-07-29 2022-07-27 5.822 2,016,166 -712 0.00% 11,737,945
2022-07-28 2022-07-26 5.822 2,016,878 -14,257 0.00% 11,742,090
2022-07-26 2022-07-22 5.738 2,031,135 +713 0.00% 11,654,128
2022-07-25 2022-07-21 5.710 2,030,422 +7,128 0.00% 11,593,069
2022-07-22 2022-07-20 5.766 2,023,294 +8,554 0.00% 11,665,907
2022-07-21 2022-07-19 5.752 2,014,740 +2,851 0.00% 11,588,322
2022-07-20 2022-07-18 5.794 2,011,889 +9,267 0.00% 11,656,596
2022-07-19 2022-07-15 5.626 2,002,622 +4,277 0.00% 11,265,774
2022-07-18 2022-07-14 5.682 1,998,345 -3,564 0.00% 11,353,851
2022-07-15 2022-07-13 5.822 2,001,909 +2,851 0.00% 11,654,942
2022-07-14 2022-07-12 5.920 1,999,058 +4,277 0.00% 11,834,653
2022-07-13 2022-07-11 5.962 1,994,781 +7,128 0.00% 11,893,285
2022-07-12 2022-07-08 6.004 1,987,653 -14,256 0.00% 11,934,439
2022-07-11 2022-07-07 5.990 2,001,909 -7,128 0.00% 11,991,952
2022-07-08 2022-07-06 5.962 2,009,037 +7,128 0.00% 11,978,282
2022-07-07 2022-07-05 6.074 2,001,909 +12,831 0.00% 12,160,457
2022-07-06 2022-07-04 6.088 1,989,078 -4,277 0.00% 12,110,421
2022-07-05 2022-06-30 7.667 1,993,355 +11,405 0.00% 15,283,393
2022-07-04 2022-06-29 7.684 1,981,950 +289,618 0.00% 15,228,558
2022-06-30 2022-06-28 7.634 1,692,332 -23,096 0.00% 12,919,710
2022-06-29 2022-06-27 7.503 1,715,428 +71,719 0.00% 12,870,237
2022-06-28 2022-06-24 7.453 1,643,709 +25,527 0.00% 12,251,023
2022-06-27 2022-06-23 7.453 1,618,182 -18,234 0.00% 12,060,763
2022-06-24 2022-06-22 7.453 1,636,416 +20,665 0.00% 12,196,666
2022-06-23 2022-06-21 7.568 1,615,751 +3,039 0.00% 12,228,733
2022-06-22 2022-06-20 7.371 1,612,712 -113,048 0.00% 11,887,323
2022-06-21 2022-06-17 7.404 1,725,760 -12,156 0.00% 12,777,389
2022-06-20 2022-06-16 7.338 1,737,916 +10,940 0.00% 12,753,015
2022-06-17 2022-06-15 7.420 1,726,976 -4,862 0.00% 12,814,807
2022-06-16 2022-06-14 7.437 1,731,838 +608 0.00% 12,879,379
2022-06-15 2022-06-13 7.420 1,731,230 +3,039 0.00% 12,846,373
2022-06-10 2022-06-08 7.552 1,728,191 +40,114 0.00% 13,051,296
2022-06-09 2022-06-07 7.585 1,688,077 +20,057 0.00% 12,803,904
2022-06-08 2022-06-06 7.700 1,668,020 -18,234 0.00% 12,843,882
2022-06-07 2022-06-02 7.651 1,686,254 +38,898 0.00% 12,901,053
2022-06-06 2022-06-01 7.717 1,647,356 +17,018 0.00% 12,711,872
2022-06-01 2022-05-30 7.700 1,630,338 +23,704 0.00% 12,553,728
2022-05-31 2022-05-27 7.733 1,606,634 -1,216 0.00% 12,424,074
2022-05-27 2022-05-25 7.667 1,607,850 -10,940 0.00% 12,327,660
2022-05-25 2022-05-23 7.634 1,618,790 -608 0.00% 12,358,271
2022-05-24 2022-05-20 7.651 1,619,398 -9,724 0.00% 12,389,557
2022-05-23 2022-05-19 7.519 1,629,122 +2,431 0.00% 12,249,519
2022-05-20 2022-05-18 7.519 1,626,691 +2,431 0.00% 12,231,240
2022-05-19 2022-05-17 7.552 1,624,260 +608 0.00% 12,266,409
2022-05-18 2022-05-16 7.503 1,623,652 +6,078 0.00% 12,181,675
2022-05-17 2022-05-13 7.519 1,617,574 -7,901 0.00% 12,162,688
2022-05-16 2022-05-12 7.355 1,625,475 +7,293 0.00% 11,954,655
2022-05-13 2022-05-11 7.437 1,618,182 +17,626 0.00% 12,034,139
2022-05-12 2022-05-10 7.470 1,600,556 -4,862 0.00% 11,955,726
2022-05-11 2022-05-06 7.536 1,605,418 +10,940 0.00% 12,097,700
2022-05-06 2022-05-04 7.766 1,594,478 +1,215 0.00% 12,382,540
2022-05-05 2022-05-03 7.733 1,593,263 +19,449 0.00% 12,320,676
2022-05-03 2022-04-28 7.815 1,573,814 -23,703 0.00% 12,299,748
2022-04-28 2022-04-26 7.601 1,597,517 +12,156 0.00% 12,143,299
2022-04-27 2022-04-25 7.684 1,585,361 -2,432 0.00% 12,181,318
2022-04-26 2022-04-22 7.766 1,587,793 +4,255 0.00% 12,330,625
2022-04-25 2022-04-21 7.799 1,583,538 +12,156 0.00% 12,349,690
2022-04-22 2022-04-20 7.749 1,571,382 +607 0.00% 12,177,325
2022-04-14 2022-04-12 7.815 1,570,775 +6,078 0.00% 12,275,998
2022-04-13 2022-04-11 7.865 1,564,697 +6,686 0.00% 12,305,729
2022-04-12 2022-04-08 7.865 1,558,011 +6,078 0.00% 12,253,147
2022-04-08 2022-04-06 7.914 1,551,933 -18,842 0.00% 12,281,948
2022-04-07 2022-04-04 7.996 1,570,775 -5,470 0.00% 12,560,284
2022-04-06 2022-04-01 7.963 1,576,245 +3,647 0.00% 12,552,155
2022-04-04 2022-03-31 7.914 1,572,598 -24,311 0.00% 12,445,490
2022-03-31 2022-03-29 7.766 1,596,909 -15,195 0.00% 12,401,419
2022-03-30 2022-03-28 7.717 1,612,104 -12,156 0.00% 12,439,849
2022-03-29 2022-03-25 7.717 1,624,260 -6,078 0.00% 12,533,651
2022-03-25 2022-03-23 7.618 1,630,338 +12,156 0.00% 12,419,607
2022-03-24 2022-03-22 7.618 1,618,182 +29,782 0.00% 12,327,005
2022-03-23 2022-03-21 7.552 1,588,400 +9,116 0.00% 11,995,595
2022-03-22 2022-03-18 7.618 1,579,284 -13,979 0.00% 12,030,687
2022-03-21 2022-03-17 7.536 1,593,263 -23,703 0.00% 12,006,106
2022-03-18 2022-03-16 7.239 1,616,966 +36,467 0.00% 11,705,845
2022-03-17 2022-03-15 7.289 1,580,499 +19,449 0.00% 11,519,859
2022-03-16 2022-03-14 7.568 1,561,050 -12,764 0.00% 11,814,732
2022-03-15 2022-03-11 7.536 1,573,814 -2,431 0.00% 11,859,547
2022-03-11 2022-03-09 7.420 1,576,245 -1,215 0.00% 11,696,326
2022-03-10 2022-03-08 7.437 1,577,460 +6,078 0.00% 11,731,296
2022-03-09 2022-03-07 7.453 1,571,382 +12,155 0.00% 11,711,950
2022-03-08 2022-03-04 7.601 1,559,227 +6,078 0.00% 11,852,243
2022-03-07 2022-03-03 7.651 1,553,149 +6,078 0.00% 11,882,704
2022-03-02 2022-02-28 7.684 1,547,071 -7,901 0.00% 11,887,112
2022-02-28 2022-02-24 7.651 1,554,972 +27,958 0.00% 11,896,652
2022-02-24 2022-02-22 7.832 1,527,014 -608 0.00% 11,959,119
2022-02-23 2022-02-21 7.947 1,527,622 -16,410 0.00% 12,139,820
2022-02-21 2022-02-17 7.881 1,544,032 +6,078 0.00% 12,168,611
2022-02-18 2022-02-16 7.832 1,537,954 +6,078 0.00% 12,044,798
2022-02-17 2022-02-15 7.815 1,531,876 +28,566 0.00% 11,971,993
2022-02-16 2022-02-14 8.029 1,503,310 +5,470 0.00% 12,070,287
2022-02-15 2022-02-11 8.111 1,497,840 -9,117 0.00% 12,149,588
2022-02-14 2022-02-10 8.046 1,506,957 -18,234 0.00% 12,124,363
2022-02-11 2022-02-09 8.046 1,525,191 -74,150 0.00% 12,271,066
2022-02-10 2022-02-08 7.996 1,599,341 -12,155 0.00% 12,788,705
2022-02-09 2022-02-07 7.963 1,611,496 +21,272 0.00% 12,832,870
2022-02-08 2022-02-04 7.865 1,590,224 -9,117 0.00% 12,506,489
2022-01-27 2022-01-25 7.766 1,599,341 -9,116 0.00% 12,420,306
2022-01-26 2022-01-24 7.766 1,608,457 -6,078 0.00% 12,491,100
2022-01-25 2022-01-21 7.733 1,614,535 +12,155 0.00% 12,485,172
2022-01-24 2022-01-20 7.717 1,602,380 +7,902 0.00% 12,364,814
2022-01-21 2022-01-19 7.684 1,594,478 -6,078 0.00% 12,251,369
2022-01-20 2022-01-18 7.684 1,600,556 -6,078 0.00% 12,298,070
2022-01-19 2022-01-17 7.733 1,606,634 -3,039 0.00% 12,424,074
2022-01-18 2022-01-14 7.749 1,609,673 -6,078 0.00% 12,474,059
2022-01-17 2022-01-13 7.733 1,615,751 -72,934 0.00% 12,494,576
2022-01-14 2022-01-12 7.585 1,688,685 +55,308 0.00% 12,808,515
2022-01-13 2022-01-11 7.618 1,633,377 -72,934 0.00% 12,442,758
2022-01-12 2022-01-10 7.634 1,706,311 +49,231 0.00% 13,026,429
2022-01-11 2022-01-07 7.519 1,657,080 -61,994 0.00% 12,459,737
2022-01-10 2022-01-06 7.404 1,719,074 +14,586 0.00% 12,727,887
2022-01-07 2022-01-05 7.437 1,704,488 -38,898 0.00% 12,675,982
2022-01-06 2022-01-04 7.305 1,743,386 +10,332 0.00% 12,735,786
2022-01-05 2022-01-03 7.272 1,733,054 -6,077 0.00% 12,603,280
2022-01-04 2021-12-31 7.239 1,739,131 +9,116 0.00% 12,590,245
2022-01-03 2021-12-29 7.289 1,730,015 -7,293 0.00% 12,609,644
2021-12-30 2021-12-28 7.289 1,737,308 -6,078 0.00% 12,662,800
2021-12-29 2021-12-24 7.206 1,743,386 -4,862 0.00% 12,563,680
2021-12-28 2021-12-22 7.091 1,748,248 +635 0.00% 12,397,369
2021-12-15 2021-12-13 7.124 1,747,613 -608 0.00% 12,450,373
2021-12-14 2021-12-10 7.141 1,748,221 -9,117 0.00% 12,483,469
2021-12-13 2021-12-09 7.124 1,757,338 -15,802 0.00% 12,519,656
2021-12-10 2021-12-08 7.091 1,773,140 +13,979 0.00% 12,573,886
2021-12-08 2021-12-06 7.239 1,759,161 -4,254 0.00% 12,735,250
2021-12-07 2021-12-03 7.174 1,763,415 -3,647 0.00% 12,649,992
2021-12-06 2021-12-02 7.075 1,767,062 -65,033 0.00% 12,501,711
2021-12-03 2021-12-01 6.877 1,832,095 -30,390 0.00% 12,600,085
2021-12-02 2021-11-30 6.779 1,862,485 -46,191 0.00% 12,625,228
2021-12-01 2021-11-29 6.845 1,908,676 +42,545 0.00% 13,063,957
2021-11-30 2021-11-26 6.894 1,866,131 +6,078 0.00% 12,864,869
2021-11-29 2021-11-25 6.993 1,860,053 +3,646 0.00% 13,006,590
2021-11-25 2021-11-23 6.993 1,856,407 +56,524 0.00% 12,981,095
2021-11-24 2021-11-22 7.025 1,799,883 -2,431 0.00% 12,645,074
2021-11-23 2021-11-19 7.009 1,802,314 -19,449 0.00% 12,632,499
2021-11-18 2021-11-16 7.075 1,821,763 +1,823 0.00% 12,888,713
2021-11-17 2021-11-15 7.042 1,819,940 -21,272 0.00% 12,815,928
2021-11-15 2021-11-11 7.009 1,841,212 -39,506 0.00% 12,905,137
2021-11-12 2021-11-10 6.943 1,880,718 +46,799 0.00% 13,058,261
2021-11-11 2021-11-09 6.960 1,833,919 -46,191 0.00% 12,763,499
2021-11-10 2021-11-08 6.960 1,880,110 -17,626 0.00% 13,084,973
2021-11-09 2021-11-05 6.894 1,897,736 +36,467 0.00% 13,082,750
2021-11-08 2021-11-04 7.009 1,861,269 +1,216 0.00% 13,045,717
2021-11-05 2021-11-03 7.075 1,860,053 -4,255 0.00% 13,159,609
2021-11-04 2021-11-02 7.091 1,864,308 -4,862 0.00% 13,220,386
2021-11-03 2021-11-01 7.091 1,869,170 -10,333 0.00% 13,254,864
2021-11-02 2021-10-29 7.009 1,879,503 +13,979 0.00% 13,173,520
2021-10-29 2021-10-27 7.091 1,865,524 +6,078 0.00% 13,229,009
2021-10-28 2021-10-26 7.108 1,859,446 +21,881 0.00% 13,216,502
2021-10-26 2021-10-22 7.157 1,837,565 +66,248 0.00% 13,151,678
2021-10-25 2021-10-21 7.190 1,771,317 -37,682 0.00% 12,735,821
2021-10-22 2021-10-20 7.174 1,808,999 +7,293 0.00% 12,976,992
2021-10-21 2021-10-19 7.190 1,801,706 -25,527 0.00% 12,954,319
2021-10-20 2021-10-18 7.091 1,827,233 +32,820 0.00% 12,957,476
2021-10-19 2021-10-15 7.157 1,794,413 +30,390 0.00% 12,842,834
2021-10-18 2021-10-12 7.190 1,764,023 -13,979 0.00% 12,683,377
2021-10-15 2021-10-11 7.174 1,778,002 -1,216 0.00% 12,754,633
2021-10-12 2021-10-08 7.190 1,779,218 -7,293 0.00% 12,792,629
2021-10-11 2021-10-07 7.157 1,786,511 -57,740 0.00% 12,786,279
2021-10-08 2021-10-06 7.025 1,844,251 +3,184 0.00% 12,956,781
2021-10-06 2021-10-04 7.025 1,841,067 +30,389 0.00% 12,934,412
2021-10-05 2021-09-30 7.124 1,810,678 -17,018 0.00% 12,899,662
2021-10-04 2021-09-29 7.124 1,827,696 -1,216 0.00% 13,020,902
2021-09-30 2021-09-28 6.976 1,828,912 -48,623 0.00% 12,758,743
2021-09-29 2021-09-27 6.894 1,877,535 +24,920 0.00% 12,943,487
2021-09-28 2021-09-24 6.894 1,852,615 +21,272 0.00% 12,771,691
2021-09-27 2021-09-23 6.960 1,831,343 +40,114 0.00% 12,745,570
2021-09-24 2021-09-21 6.927 1,791,229 +1,216 0.00% 12,407,447
2021-09-23 2021-09-20 6.927 1,790,013 +7,293 0.00% 12,399,024
2021-09-17 2021-09-15 7.239 1,782,720 +1,216 0.00% 12,905,803
2021-09-16 2021-09-14 7.239 1,781,504 +32,212 0.00% 12,897,000
2021-09-15 2021-09-13 7.371 1,749,292 -7,901 0.00% 12,894,056
2021-09-14 2021-09-10 7.355 1,757,193 -39,506 0.00% 12,923,383
2021-09-13 2021-09-09 7.256 1,796,699 -608 0.00% 13,036,564
2021-09-10 2021-09-08 7.305 1,797,307 +24,312 0.00% 13,129,689
2021-09-09 2021-09-07 7.338 1,772,995 +15,802 0.00% 13,010,428
2021-09-08 2021-09-06 7.338 1,757,193 +12,156 0.00% 12,894,471
2021-09-07 2021-09-03 7.256 1,745,037 +4,862 0.00% 12,661,712
2021-09-06 2021-09-02 7.223 1,740,175 -12,156 0.00% 12,569,172
2021-09-03 2021-09-01 7.206 1,752,331 -3,646 0.00% 12,628,142
2021-09-02 2021-08-31 7.141 1,755,977 -29,174 0.00% 12,538,852
2021-08-31 2021-08-27 7.141 1,785,151 +7,293 0.00% 12,747,174
2021-08-30 2021-08-26 7.108 1,777,858 -13,979 0.00% 12,636,594
2021-08-27 2021-08-25 7.141 1,791,837 -2,431 0.00% 12,794,916
2021-08-26 2021-08-24 7.157 1,794,268 +26,743 0.00% 12,841,797
2021-08-25 2021-08-23 7.206 1,767,525 -6,078 0.00% 12,737,638
2021-08-24 2021-08-20 7.157 1,773,603 -43,153 0.00% 12,693,895
2021-08-20 2021-08-18 7.223 1,816,756 +8,509 0.00% 13,122,311
2021-08-19 2021-08-17 7.174 1,808,247 -89,952 0.00% 12,971,597
2021-08-18 2021-08-16 7.239 1,898,199 -15,195 0.00% 13,741,800
2021-08-17 2021-08-13 7.190 1,913,394 +17,018 0.00% 13,757,359
2021-08-16 2021-08-12 7.239 1,896,376 -7,293 0.00% 13,728,603
2021-08-13 2021-08-11 7.272 1,903,669 +36,467 0.00% 13,844,042
2021-08-11 2021-08-09 7.141 1,867,202 -31,605 0.00% 13,333,073
2021-08-10 2021-08-06 7.058 1,898,807 +6,078 0.00% 13,402,547
2021-08-09 2021-08-05 7.091 1,892,729 +24,311 0.00% 13,421,929
2021-08-06 2021-08-04 7.141 1,868,418 -24,311 0.00% 13,341,756
2021-08-05 2021-08-03 7.157 1,892,729 +6,078 0.00% 13,546,494
2021-08-04 2021-08-02 7.157 1,886,651 -4,863 0.00% 13,502,993
2021-08-03 2021-07-30 7.108 1,891,514 +9,117 0.00% 13,444,434
2021-08-02 2021-07-29 7.157 1,882,397 +103,932 0.00% 13,472,547
2021-07-30 2021-07-28 7.305 1,778,465 +6,077 0.00% 12,992,045
2021-07-29 2021-07-27 7.322 1,772,388 -65,033 0.00% 12,976,812
2021-07-28 2021-07-26 7.239 1,837,421 +27,986 0.00% 13,301,805
2021-07-26 2021-07-22 7.289 1,809,435 +16,410 0.00% 13,188,516
2021-07-23 2021-07-21 7.223 1,793,025 +3,039 0.00% 12,950,904
2021-07-22 2021-07-20 7.256 1,789,986 -1,823 0.00% 12,987,855
2021-07-20 2021-07-16 7.371 1,791,809 -6,078 0.00% 13,207,449
2021-07-19 2021-07-15 7.371 1,797,887 +24,919 0.00% 13,252,250
2021-07-16 2021-07-14 7.256 1,772,968 +2,374 0.00% 12,864,375
2021-07-15 2021-07-13 7.338 1,770,594 +23,096 0.00% 12,992,809
2021-07-14 2021-07-12 7.338 1,747,498 +11,548 0.00% 12,823,328
2021-07-13 2021-07-09 7.404 1,735,950 +6,078 0.00% 12,852,835
2021-07-12 2021-07-08 7.437 1,729,872 +31,605 0.00% 12,864,758
2021-07-09 2021-07-07 7.536 1,698,267 -35,252 0.00% 12,797,368
2021-07-07 2021-07-05 7.552 1,733,519 -31,605 0.00% 13,091,533
2021-07-06 2021-07-02 7.486 1,765,124 -1,243 0.00% 13,214,047
2021-07-05 2021-06-30 7.503 1,766,367 +7,901 0.00% 13,252,414
2021-07-02 2021-06-29 7.585 1,758,466 +21,881 0.00% 13,337,797
2021-06-30 2021-06-28 7.717 1,736,585 +20,664 0.00% 13,400,411
2021-06-29 2021-06-25 8.822 1,715,921 +32,821 0.00% 15,137,282
2021-06-28 2021-06-24 8.822 1,683,100 +132,867 0.00% 14,847,746
2021-06-25 2021-06-23 8.822 1,550,233 +11,381 0.00% 13,675,638
2021-06-24 2021-06-22 8.787 1,538,852 -1,707 0.00% 13,521,154
2021-06-23 2021-06-21 8.787 1,540,559 +23,331 0.00% 13,536,152
2021-06-22 2021-06-18 8.874 1,517,228 +2,820 0.00% 13,464,466
2021-06-21 2021-06-17 8.874 1,514,408 +1,707 0.00% 13,439,440
2021-06-18 2021-06-16 8.874 1,512,701 -104,137 0.00% 13,424,291
2021-06-17 2021-06-15 8.751 1,616,838 +19,917 0.00% 14,149,554
2021-06-16 2021-06-11 8.857 1,596,921 -8,536 0.00% 14,143,629
2021-06-15 2021-06-10 8.804 1,605,457 +39,265 0.00% 14,134,593
2021-06-11 2021-06-09 8.839 1,566,192 +8,535 0.00% 13,843,946
2021-06-10 2021-06-08 8.857 1,557,657 -14,795 0.00% 13,795,875
2021-06-09 2021-06-07 8.769 1,572,452 +43,817 0.00% 13,788,748
2021-06-08 2021-06-04 8.857 1,528,635 -29,591 0.00% 13,538,833
2021-06-07 2021-06-03 8.787 1,558,226 +80,237 0.00% 13,691,384
2021-06-03 2021-06-01 8.927 1,477,989 +87,634 0.00% 13,194,162
2021-06-02 2021-05-31 8.962 1,390,355 -7,967 0.00% 12,460,710
2021-06-01 2021-05-28 8.962 1,398,322 -39,833 0.00% 12,532,112
2021-05-31 2021-05-27 8.910 1,438,155 +3,414 0.00% 12,813,287
2021-05-28 2021-05-26 8.910 1,434,741 -9,158 0.00% 12,782,870
2021-05-27 2021-05-25 8.822 1,443,899 -32,436 0.00% 12,737,595
2021-05-24 2021-05-20 8.699 1,476,335 +32,436 0.00% 12,842,128
2021-05-21 2021-05-18 8.787 1,443,899 -72,270 0.00% 12,686,847
2021-05-20 2021-05-17 8.681 1,516,169 +92,187 0.00% 13,161,987
2021-05-18 2021-05-14 8.769 1,423,982 -53,491 0.00% 12,486,823
2021-05-17 2021-05-13 8.699 1,477,473 +5,122 0.00% 12,852,028
2021-05-14 2021-05-12 8.769 1,472,351 +46,093 0.00% 12,910,968
2021-05-13 2021-05-11 8.804 1,426,258 +11,381 0.00% 12,556,908
2021-05-12 2021-05-10 8.857 1,414,877 +6,829 0.00% 12,531,300
2021-05-11 2021-05-07 8.874 1,408,048 -31,867 0.00% 12,495,560
2021-05-10 2021-05-06 8.787 1,439,915 +34,143 0.00% 12,651,842
2021-05-07 2021-05-05 8.822 1,405,772 -569 0.00% 12,401,251
2021-05-06 2021-05-04 8.734 1,406,341 +26,176 0.00% 12,282,702
2021-05-05 2021-05-03 8.787 1,380,165 -11,381 0.00% 12,126,847
2021-05-04 2021-04-30 8.892 1,391,546 +157,628 0.00% 12,373,569
2021-05-03 2021-04-29 9.226 1,233,918 -3,414 0.00% 11,383,937
2021-04-30 2021-04-28 9.314 1,237,332 +18,778 0.00% 11,524,153
2021-04-29 2021-04-27 9.261 1,218,554 +62,596 0.00% 11,285,019
2021-04-28 2021-04-26 9.384 1,155,958 +5,691 0.00% 10,847,514
2021-04-27 2021-04-23 9.525 1,150,267 -17,072 0.00% 10,955,819
2021-04-26 2021-04-22 9.384 1,167,339 +9,727 0.00% 10,954,313
2021-04-23 2021-04-21 9.489 1,157,612 +34,143 0.00% 10,985,091
2021-04-22 2021-04-20 9.665 1,123,469 -3,414 0.00% 10,858,521
2021-04-20 2021-04-16 9.560 1,126,883 -21,055 0.00% 10,772,701
2021-04-19 2021-04-15 9.525 1,147,938 +36,419 0.00% 10,933,636
2021-04-14 2021-04-12 9.648 1,111,519 -1,138 0.00% 10,723,489
2021-04-13 2021-04-09 9.665 1,112,657 -128 0.00% 10,754,021
2021-04-12 2021-04-08 9.648 1,112,785 -11,381 0.00% 10,735,703
2021-04-08 2021-04-01 9.771 1,124,166 +5,691 0.00% 10,983,788
2021-04-07 2021-03-31 9.806 1,118,475 +1,138 0.00% 10,967,493
2021-03-31 2021-03-29 9.823 1,117,337 -36,989 0.00% 10,975,969
2021-03-30 2021-03-26 9.560 1,154,326 -1,707 0.00% 11,035,049
2021-03-29 2021-03-25 9.419 1,156,033 +22,762 0.00% 10,888,848
2021-03-26 2021-03-24 9.472 1,133,271 -2,845 0.00% 10,734,194
2021-03-24 2021-03-22 9.665 1,136,116 -5,690 0.00% 10,980,756
2021-03-23 2021-03-19 9.489 1,141,806 +11,381 0.00% 10,835,101
2021-03-18 2021-03-16 9.718 1,130,425 +2,845 0.00% 10,985,347
2021-03-17 2021-03-15 9.841 1,127,580 -76,253 0.00% 11,096,405
2021-03-15 2021-03-11 9.788 1,203,833 -7,398 0.00% 11,783,338
2021-03-12 2021-03-10 9.718 1,211,231 -9,674 0.00% 11,770,611
2021-03-11 2021-03-09 9.753 1,220,905 +63,734 0.00% 11,907,532
2021-03-10 2021-03-08 9.771 1,157,171 -22,762 0.00% 11,306,267
2021-03-09 2021-03-05 9.612 1,179,933 -69,994 0.00% 11,342,050
2021-03-08 2021-03-04 9.279 1,249,927 -24,469 0.00% 11,597,529
2021-03-05 2021-03-03 9.279 1,274,396 -39,265 0.00% 11,824,566
2021-03-04 2021-03-02 8.769 1,313,661 +20,486 0.00% 11,519,424
2021-03-03 2021-03-01 8.857 1,293,175 +10,812 0.00% 11,453,408
2021-03-02 2021-02-26 8.892 1,282,363 -28,452 0.00% 11,402,718
2021-03-01 2021-02-25 9.208 1,310,815 +33,005 0.00% 12,070,342
2021-02-26 2021-02-24 9.085 1,277,810 -40,403 0.00% 11,609,238
2021-02-25 2021-02-23 9.261 1,318,213 -13,657 0.00% 12,207,960
2021-02-24 2021-02-22 9.015 1,331,870 -69,994 0.00% 12,006,767
2021-02-23 2021-02-19 8.822 1,401,864 +34,143 0.00% 12,366,776
2021-02-22 2021-02-18 8.927 1,367,721 +30,729 0.00% 12,209,788
2021-02-19 2021-02-17 9.050 1,336,992 -42,679 0.00% 12,099,932
2021-02-18 2021-02-16 8.892 1,379,671 +569 0.00% 12,267,977
2021-02-17 2021-02-11 8.787 1,379,102 -56,336 0.00% 12,117,507
2021-02-16 2021-02-09 8.453 1,435,438 +71,132 0.00% 12,133,229
2021-02-09 2021-02-05 8.558 1,364,306 -55,199 0.00% 11,675,827
2021-02-08 2021-02-04 8.540 1,419,505 +24,470 0.00% 12,123,279
2021-02-05 2021-02-03 8.593 1,395,035 +5,690 0.00% 11,987,838
2021-02-04 2021-02-02 8.628 1,389,345 +56,906 0.00% 11,987,772
2021-02-03 2021-02-01 8.699 1,332,439 +13,088 0.00% 11,590,427
2021-02-02 2021-01-29 8.699 1,319,351 +2,845 0.00% 11,476,579
2021-02-01 2021-01-28 8.769 1,316,506 -1,138 0.00% 11,544,371
2021-01-29 2021-01-27 8.910 1,317,644 -11,381 0.00% 11,739,590
2021-01-28 2021-01-26 8.839 1,329,025 +10,812 0.00% 11,747,570
2021-01-27 2021-01-25 8.892 1,318,213 +2,845 0.00% 11,721,495
2021-01-26 2021-01-22 8.857 1,315,368 +27,884 0.00% 11,649,967
2021-01-25 2021-01-21 9.120 1,287,484 -11,950 0.00% 11,742,379
2021-01-22 2021-01-20 9.015 1,299,434 -25,608 0.00% 11,714,358
2021-01-21 2021-01-19 9.085 1,325,042 -31,298 0.00% 12,038,353
2021-01-20 2021-01-18 9.015 1,356,340 +4,553 0.00% 12,227,364
2021-01-19 2021-01-15 9.068 1,351,787 -30,160 0.00% 12,257,584
2021-01-18 2021-01-14 8.839 1,381,947 -2,845 0.00% 12,215,360
2021-01-15 2021-01-13 8.857 1,384,792 +13,088 0.00% 12,264,843
2021-01-14 2021-01-12 8.945 1,371,704 -9,674 0.00% 12,269,450
2021-01-13 2021-01-11 8.769 1,381,378 -3,983 0.00% 12,113,230
2021-01-12 2021-01-08 8.716 1,385,361 -26,746 0.00% 12,075,122
2021-01-11 2021-01-07 8.628 1,412,107 -21,624 0.00% 12,184,171
2021-01-08 2021-01-06 8.470 1,433,731 -56,336 0.00% 12,143,996
2021-01-07 2021-01-05 8.453 1,490,067 +569 0.00% 12,594,988
2021-01-06 2021-01-04 8.523 1,489,498 +21,624 0.00% 12,694,879
2021-01-05 2020-12-31 8.839 1,467,874 -87,065 0.00% 12,974,889
2021-01-04 2020-12-29 8.611 1,554,939 +34,143 0.00% 13,389,252
2020-12-30 2020-12-28 8.365 1,520,796 -26,177 0.00% 12,721,104
2020-12-29 2020-12-24 7.978 1,546,973 +5,179 0.00% 12,341,998
2020-12-23 2020-12-21 7.978 1,541,794 +23,900 0.00% 12,300,679
2020-12-22 2020-12-18 8.084 1,517,894 +19,917 0.00% 12,270,045
2020-12-21 2020-12-17 8.154 1,497,977 +13,088 0.00% 12,214,340
2020-12-18 2020-12-16 8.207 1,484,889 +1,707 0.00% 12,185,904
2020-12-17 2020-12-15 8.312 1,483,182 +1,138 0.00% 12,328,280
2020-12-16 2020-12-14 8.294 1,482,044 +11,951 0.00% 12,292,777
2020-12-15 2020-12-11 8.400 1,470,093 +2,845 0.00% 12,348,653
2020-12-14 2020-12-10 8.330 1,467,248 -3,414 0.00% 12,221,620
2020-12-10 2020-12-08 8.382 1,470,662 -7,398 0.00% 12,327,589
2020-12-09 2020-12-07 8.558 1,478,060 +38,695 0.00% 12,649,342
2020-12-08 2020-12-04 8.769 1,439,365 -17,071 0.00% 12,621,715
2020-12-07 2020-12-03 8.787 1,456,436 -10,812 0.00% 12,797,004
2020-12-04 2020-12-02 8.945 1,467,248 +3,414 0.00% 13,124,060
2020-12-03 2020-12-01 8.962 1,463,834 +6,829 0.00% 13,119,247
2020-12-02 2020-11-30 8.646 1,457,005 -169,578 0.00% 12,597,171
2020-12-01 2020-11-27 8.558 1,626,583 -41,541 0.00% 13,920,412
2020-11-30 2020-11-26 8.207 1,668,124 -33,005 0.00% 13,689,642
2020-11-27 2020-11-25 8.048 1,701,129 -48,939 0.00% 13,691,456
2020-11-26 2020-11-24 7.961 1,750,068 +18,779 0.00% 13,931,569
2020-11-25 2020-11-23 8.066 1,731,289 -10,812 0.00% 13,964,621
2020-11-24 2020-11-20 8.013 1,742,101 +47,231 0.00% 13,959,989
2020-11-23 2020-11-19 8.084 1,694,870 +43,818 0.00% 13,700,648
2020-11-20 2020-11-18 8.277 1,651,052 -5,691 0.00% 13,665,595
2020-11-19 2020-11-17 8.224 1,656,743 -36,419 0.00% 13,625,357
2020-11-18 2020-11-16 8.136 1,693,162 +30,159 0.00% 13,776,104
2020-11-17 2020-11-13 8.171 1,663,003 +62,596 0.00% 13,589,168
2020-11-16 2020-11-12 8.417 1,600,407 +19,348 0.00% 13,471,404
2020-11-13 2020-11-11 8.593 1,581,059 -60,346 0.00% 13,586,382
2020-11-12 2020-11-10 8.330 1,641,405 -29,590 0.00% 13,672,281
2020-11-11 2020-11-09 8.259 1,670,995 +1,138 0.00% 13,801,297
2020-11-10 2020-11-06 8.224 1,669,857 -21,624 0.00% 13,733,209
2020-11-09 2020-11-05 8.154 1,691,481 +13,088 0.00% 13,792,151
2020-11-06 2020-11-04 8.066 1,678,393 +17,640 0.00% 13,537,960
2020-11-05 2020-11-03 8.084 1,660,753 -23,331 0.00% 13,424,860
2020-11-04 2020-11-02 7.961 1,684,084 -2,845 0.00% 13,406,297
2020-11-03 2020-10-30 7.662 1,686,929 +21,624 0.00% 12,924,989
2020-11-02 2020-10-29 7.890 1,665,305 +5,691 0.00% 13,139,748
2020-10-30 2020-10-28 7.961 1,659,614 +17,071 0.00% 13,211,502
2020-10-29 2020-10-27 8.048 1,642,543 +58,044 0.00% 13,219,929
2020-10-28 2020-10-23 8.382 1,584,499 -5,691 0.00% 13,281,809
2020-10-27 2020-10-22 8.277 1,590,190 -42,679 0.00% 13,161,846
2020-10-23 2020-10-21 8.066 1,632,869 -16,502 0.00% 13,170,763
2020-10-22 2020-10-20 7.978 1,649,371 -33,006 0.00% 13,158,946
2020-10-21 2020-10-19 8.048 1,682,377 -349,398 0.00% 13,540,531
2020-10-20 2020-10-16 7.767 2,031,775 +215,671 0.00% 15,781,373
2020-10-19 2020-10-15 7.451 1,816,104 -17,072 0.00% 13,531,734
2020-10-16 2020-10-14 7.486 1,833,176 -51,784 0.00% 13,723,366
2020-10-15 2020-10-12 7.451 1,884,960 +25,608 0.00% 14,044,778
2020-10-14 2020-10-09 7.047 1,859,352 -113,811 0.00% 13,102,461
2020-10-09 2020-10-07 7.082 1,973,163 +102,430 0.00% 13,973,812
2020-10-08 2020-10-06 7.012 1,870,733 +15,933 0.00% 13,116,912
2020-10-07 2020-10-05 7.029 1,854,800 +1,707 0.00% 13,037,790
2020-10-06 2020-09-30 7.064 1,853,093 -17,640 0.00% 13,090,920
2020-10-05 2020-09-29 7.012 1,870,733 +20,486 0.00% 13,116,912
2020-09-30 2020-09-28 7.117 1,850,247 -19,917 0.00% 13,168,358
2020-09-29 2020-09-25 7.012 1,870,164 +45,524 0.00% 13,112,922
2020-09-28 2020-09-24 7.064 1,824,640 +10,243 0.00% 12,889,918
2020-09-25 2020-09-23 7.223 1,814,397 +12,519 0.00% 13,104,518
2020-09-24 2020-09-22 7.310 1,801,878 +11,950 0.00% 13,172,421
2020-09-23 2020-09-21 7.381 1,789,928 -1,138 0.00% 13,210,880
2020-09-22 2020-09-18 7.469 1,791,066 +1,138 0.00% 13,376,652
2020-09-21 2020-09-17 7.451 1,789,928 -7,966 0.00% 13,336,698
2020-09-18 2020-09-16 7.486 1,797,894 +4,552 0.00% 13,459,241
2020-09-17 2020-09-15 7.539 1,793,342 -5,691 0.00% 13,519,708
2020-09-16 2020-09-14 7.504 1,799,033 +5,691 0.00% 13,499,382
2020-09-15 2020-09-11 7.556 1,793,342 +20,486 0.00% 13,551,222
2020-09-14 2020-09-10 7.592 1,772,856 +2,845 0.00% 13,458,731
2020-09-11 2020-09-09 7.715 1,770,011 -15,364 0.00% 13,654,864
2020-09-10 2020-09-08 7.767 1,785,375 -100,723 0.00% 13,867,514
2020-09-09 2020-09-07 7.416 1,886,098 +14,227 0.00% 13,986,969
2020-09-08 2020-09-04 7.486 1,871,871 -14,227 0.00% 14,013,042
2020-09-07 2020-09-03 7.398 1,886,098 +38,696 0.00% 13,953,824
2020-09-04 2020-09-02 7.416 1,847,402 +50,646 0.00% 13,700,006
2020-09-03 2020-09-01 7.574 1,796,756 +22,193 0.00% 13,608,594
2020-09-02 2020-08-31 7.627 1,774,563 +123,484 0.00% 13,534,058
2020-09-01 2020-08-28 7.908 1,651,079 +43,818 0.00% 13,056,515
2020-08-31 2020-08-27 7.961 1,607,261 +30,728 0.00% 12,794,741
2020-08-28 2020-08-26 8.031 1,576,533 +32,436 0.00% 12,660,946
2020-08-27 2020-08-25 8.101 1,544,097 +5,122 0.00% 12,508,994
2020-08-26 2020-08-24 8.101 1,538,975 -666,362 0.00% 12,467,500
2020-08-25 2020-08-21 8.101 2,205,337 +23,901 0.00% 17,865,813
2020-08-24 2020-08-20 8.136 2,181,436 +65,441 0.00% 17,748,856
2020-08-19 2020-08-17 8.347 2,115,995 +76,822 0.00% 17,662,621
2020-08-18 2020-08-14 8.242 2,039,173 +541,739 0.00% 16,806,366
2020-08-17 2020-08-13 8.189 1,497,434 -351,675 0.00% 12,262,542
2020-08-14 2020-08-12 8.207 1,849,109 +290,217 0.00% 15,174,916
2020-08-13 2020-08-11 8.171 1,558,892 -27,314 0.00% 12,738,429
2020-08-11 2020-08-07 8.013 1,586,206 +39,264 0.00% 12,710,754
2020-08-10 2020-08-06 8.084 1,546,942 +22,193 0.00% 12,504,858
2020-08-07 2020-08-05 8.136 1,524,749 +5,122 0.00% 12,405,842
2020-08-06 2020-08-04 8.154 1,519,627 -40,972 0.00% 12,390,872
2020-08-05 2020-08-03 7.996 1,560,599 +23,331 0.00% 12,478,133
2020-08-04 2020-07-31 8.048 1,537,268 +39,834 0.00% 12,372,628
2020-08-03 2020-07-30 8.171 1,497,434 +58,043 0.00% 12,236,227
2020-07-31 2020-07-29 8.259 1,439,391 -36,988 0.00% 11,888,403
2020-07-30 2020-07-28 8.207 1,476,379 +24,469 0.00% 12,116,066
2020-07-29 2020-07-27 8.277 1,451,910 -11,381 0.00% 12,017,316
2020-07-28 2020-07-24 8.224 1,463,291 +34,712 0.00% 12,034,372
2020-07-27 2020-07-23 8.330 1,428,579 -1,138 0.00% 11,899,522
2020-07-24 2020-07-22 8.347 1,429,717 +30,729 0.00% 11,934,125
2020-07-23 2020-07-21 8.453 1,398,988 +28,453 0.00% 11,825,131
2020-07-22 2020-07-20 8.558 1,370,535 -5,691 0.00% 11,729,135
2020-07-20 2020-07-16 8.505 1,376,226 -20,512 0.00% 11,705,286
2020-07-17 2020-07-15 8.488 1,396,738 +51,215 0.00% 11,855,202
2020-07-16 2020-07-14 8.611 1,345,523 -569 0.00% 11,586,015
2020-07-15 2020-07-13 8.699 1,346,092 +45,965 0.00% 11,709,190
2020-07-14 2020-07-10 8.769 1,300,127 +25,038 0.00% 11,400,745
2020-07-13 2020-07-09 8.945 1,275,089 -25,038 0.00% 11,405,260
2020-07-09 2020-07-07 9.015 1,300,127 -171,855 0.00% 11,720,605
2020-07-08 2020-07-06 9.120 1,471,982 -80,262 0.00% 13,425,076
2020-07-07 2020-07-03 8.646 1,552,244 -19,348 0.00% 13,420,602
2020-07-06 2020-07-02 8.540 1,571,592 -7,398 0.00% 13,422,177
2020-07-03 2020-06-30 8.259 1,578,990 +6,829 0.00% 13,041,398
2020-07-02 2020-06-29 8.347 1,572,161 -11,381 0.00% 13,123,133
2020-06-30 2020-06-26 8.365 1,583,542 +27,314 0.00% 13,245,960
2020-06-29 2020-06-24 8.453 1,556,228 +72,839 0.00% 13,154,223
2020-06-26 2020-06-23 8.576 1,483,389 -5,121 0.00% 12,721,015
2020-06-24 2020-06-22 8.540 1,488,510 +33,574 0.00% 12,712,616
2020-06-23 2020-06-19 9.638 1,454,936 +6,829 0.00% 14,022,115
2020-06-22 2020-06-18 9.507 1,448,107 +198,061 0.00% 13,767,701
2020-06-19 2020-06-17 9.526 1,250,046 +9,137 0.00% 11,907,918
2020-06-18 2020-06-16 9.526 1,240,909 +29,024 0.00% 11,820,879
2020-06-17 2020-06-15 9.396 1,211,885 +25,261 0.00% 11,386,563
2020-06-16 2020-06-12 9.526 1,186,624 +2,150 0.00% 11,303,761
2020-06-15 2020-06-11 9.600 1,184,474 -33,861 0.00% 11,371,431
2020-06-12 2020-06-10 9.731 1,218,335 +12,362 0.00% 11,855,184
2020-06-11 2020-06-09 9.693 1,205,973 -17,199 0.00% 11,690,018
2020-06-10 2020-06-08 9.600 1,223,172 +17,199 0.00% 11,742,947
2020-06-09 2020-06-05 9.731 1,205,973 -5,375 0.00% 11,734,893
2020-06-08 2020-06-04 9.619 1,211,348 -11,824 0.00% 11,651,970
2020-06-05 2020-06-03 9.563 1,223,172 -3,225 0.00% 11,697,432
2020-06-04 2020-06-02 9.563 1,226,397 -16,124 0.00% 11,728,273
2020-06-03 2020-06-01 9.489 1,242,521 -5,375 0.00% 11,790,000
2020-06-02 2020-05-29 9.303 1,247,896 -10,750 0.00% 11,608,825
2020-06-01 2020-05-28 9.359 1,258,646 +42,461 0.00% 11,779,082
2020-05-29 2020-05-27 9.284 1,216,185 -22,574 0.00% 11,291,199
2020-05-28 2020-05-26 9.266 1,238,759 +5,375 0.00% 11,477,731
2020-05-27 2020-05-25 9.247 1,233,384 -1,613 0.00% 11,404,981
2020-05-26 2020-05-22 9.191 1,234,997 +35,474 0.00% 11,350,963
2020-05-25 2020-05-21 9.414 1,199,523 +69,872 0.00% 11,292,731
2020-05-22 2020-05-20 9.489 1,129,651 -8,600 0.00% 10,719,002
2020-05-21 2020-05-19 9.470 1,138,251 -21,499 0.00% 10,779,428
2020-05-20 2020-05-18 9.396 1,159,750 +3,763 0.00% 10,896,716
2020-05-19 2020-05-15 9.340 1,155,987 +21,499 0.00% 10,796,837
2020-05-18 2020-05-14 9.359 1,134,488 +34,398 0.00% 10,617,145
2020-05-15 2020-05-13 9.470 1,100,090 +2,688 0.00% 10,418,036
2020-05-13 2020-05-11 9.619 1,097,402 -13,437 0.00% 10,555,922
2020-05-12 2020-05-08 9.507 1,110,839 -5,375 0.00% 10,561,167
2020-05-11 2020-05-07 9.433 1,116,214 +5,375 0.00% 10,529,198
2020-05-08 2020-05-06 9.470 1,110,839 +34,936 0.00% 10,519,831
2020-05-07 2020-05-05 9.396 1,075,903 +16,124 0.00% 10,108,911
2020-05-06 2020-05-04 9.414 1,059,779 +31,174 0.00% 9,977,132
2020-05-05 2020-04-29 9.805 1,028,605 -6,987 0.00% 10,085,539
2020-05-04 2020-04-28 9.768 1,035,592 -15,050 0.00% 10,115,512
2020-04-29 2020-04-27 9.638 1,050,642 -17,737 0.00% 10,125,684
2020-04-27 2020-04-23 9.414 1,068,379 -15,586 0.00% 10,058,095
2020-04-24 2020-04-22 9.396 1,083,965 +2,687 0.00% 10,184,659
2020-04-23 2020-04-21 9.396 1,081,278 +18,812 0.00% 10,159,413
2020-04-22 2020-04-20 9.526 1,062,466 +1,123 0.00% 10,121,034
2020-04-21 2020-04-17 9.563 1,061,343 -9,137 0.00% 10,149,830
2020-04-20 2020-04-16 9.470 1,070,480 +32,786 0.00% 10,137,625
2020-04-16 2020-04-14 9.693 1,037,694 -38,698 0.00% 10,058,817
2020-04-15 2020-04-09 9.693 1,076,392 +1,075 0.00% 10,433,933
2020-04-14 2020-04-08 9.619 1,075,317 +3,762 0.00% 10,343,486
2020-04-09 2020-04-07 9.805 1,071,555 -10,212 0.00% 10,506,667
2020-04-08 2020-04-06 9.675 1,081,767 +34,936 0.00% 10,465,909
2020-04-07 2020-04-03 9.582 1,046,831 -38,161 0.00% 10,030,525
2020-04-06 2020-04-02 9.656 1,084,992 +33,861 0.00% 10,476,923
2020-04-03 2020-04-01 9.638 1,051,131 +27,411 0.00% 10,130,397
2020-04-01 2020-03-30 9.712 1,023,720 -2,149 0.00% 9,942,408
2020-03-31 2020-03-27 9.712 1,025,869 -3,225 0.00% 9,963,279
2020-03-27 2020-03-25 9.842 1,029,094 -13,975 0.00% 10,128,627
2020-03-26 2020-03-24 9.600 1,043,069 -14,512 0.00% 10,013,885
2020-03-24 2020-03-20 9.563 1,057,581 +4,838 0.00% 10,113,853
2020-03-23 2020-03-19 9.117 1,052,743 +9,137 0.00% 9,597,504
2020-03-20 2020-03-18 9.359 1,043,606 +2,150 0.00% 9,766,623
2020-03-19 2020-03-17 9.545 1,041,456 -538 0.00% 9,940,270
2020-03-18 2020-03-16 9.489 1,041,994 -12,899 0.00% 9,887,244
2020-03-17 2020-03-13 9.768 1,054,893 +37,623 0.00% 10,304,041
2020-03-16 2020-03-12 9.768 1,017,270 -3,762 0.00% 9,936,545
2020-03-13 2020-03-11 9.991 1,021,032 -9,137 0.00% 10,201,253
2020-03-12 2020-03-10 9.954 1,030,169 -18,275 0.00% 10,254,208
2020-03-11 2020-03-09 9.600 1,048,444 +20,425 0.00% 10,065,487
2020-03-10 2020-03-06 9.973 1,028,019 +9,674 0.00% 10,251,934
2020-03-09 2020-03-05 10.214 1,018,345 -7,524 0.00% 10,401,768
2020-03-04 2020-03-02 10.047 1,025,869 -5,375 0.00% 10,306,840
2020-03-03 2020-02-28 9.917 1,031,244 +6,449 0.00% 10,226,535
2020-03-02 2020-02-27 10.159 1,024,795 -9,674 0.00% 10,410,450
2020-02-28 2020-02-26 9.935 1,034,469 +7,525 0.00% 10,277,763
2020-02-27 2020-02-25 10.028 1,026,944 +4,299 0.00% 10,298,534
2020-02-26 2020-02-24 10.066 1,022,645 +11,825 0.00% 10,293,476
2020-02-24 2020-02-20 10.326 1,010,820 -6,450 0.00% 10,437,745
2020-02-21 2020-02-19 10.345 1,017,270 -4,300 0.00% 10,523,275
2020-02-20 2020-02-18 10.252 1,021,570 +6,988 0.00% 10,472,723
2020-02-18 2020-02-14 10.270 1,014,582 -4,300 0.00% 10,419,961
2020-02-17 2020-02-13 10.214 1,018,882 -14,512 0.00% 10,407,253
2020-02-13 2020-02-11 10.289 1,033,394 -3,763 0.00% 10,632,391
2020-02-11 2020-02-07 10.159 1,037,157 -4,299 0.00% 10,536,030
2020-02-10 2020-02-06 10.196 1,041,456 -10,212 0.00% 10,618,456
2020-02-07 2020-02-05 9.935 1,051,668 -538 0.00% 10,448,641
2020-02-05 2020-02-03 9.786 1,052,206 -26,874 0.00% 10,297,372
2020-02-04 2020-01-31 9.712 1,079,080 +4,300 0.00% 10,480,066
2020-02-03 2020-01-30 9.805 1,074,780 +12,362 0.00% 10,538,288
2020-01-31 2020-01-29 10.047 1,062,418 +13,974 0.00% 10,674,046
2020-01-30 2020-01-24 10.456 1,048,444 +1,075 0.00% 10,962,798
2020-01-29 2020-01-22 10.605 1,047,369 -5,374 0.00% 11,107,452
2020-01-23 2020-01-21 10.475 1,052,743 +35,473 0.00% 11,027,337
2020-01-22 2020-01-20 10.810 1,017,270 +13,437 0.00% 10,996,443
2020-01-21 2020-01-17 10.959 1,003,833 +17,199 0.00% 11,000,607
2020-01-20 2020-01-16 10.884 986,634 +1,075 0.00% 10,738,703
2020-01-16 2020-01-14 10.996 985,559 +2,688 0.00% 10,837,023
2020-01-15 2020-01-13 11.107 982,871 +3,762 0.00% 10,917,186
2020-01-14 2020-01-10 11.033 979,109 -537 0.00% 10,802,533
2020-01-13 2020-01-09 11.052 979,646 -270 0.00% 10,826,685
2020-01-10 2020-01-08 10.866 979,916 -3,763 0.00% 10,647,351
2020-01-09 2020-01-07 10.996 983,679 +55,361 0.00% 10,816,351
2020-01-08 2020-01-06 11.033 928,318 -17,737 0.00% 10,242,155
2020-01-06 2020-01-02 11.256 946,055 +5,375 0.00% 10,649,069
2020-01-03 2019-12-31 11.163 940,680 -18,812 0.00% 10,501,057
2020-01-02 2019-12-27 11.163 959,492 -23,649 0.00% 10,711,061
2019-12-30 2019-12-24 11.052 983,141 +562 0.00% 10,865,310
2019-12-27 2019-12-20 11.126 982,579 -8,062 0.00% 10,932,224
2019-12-23 2019-12-19 11.089 990,641 -33,836 0.00% 10,985,060
2019-12-20 2019-12-18 11.033 1,024,477 -12,900 0.00% 11,303,079
2019-12-19 2019-12-17 10.921 1,037,377 -10,749 0.00% 11,329,600
2019-12-18 2019-12-16 10.661 1,048,126 +10,749 0.00% 11,173,983
2019-12-17 2019-12-13 10.791 1,037,377 -17,737 0.00% 11,194,494
2019-12-16 2019-12-12 10.549 1,055,114 -5,374 0.00% 11,130,696
2019-12-12 2019-12-10 10.382 1,060,488 -16,125 0.00% 11,009,810
2019-12-10 2019-12-06 10.326 1,076,613 -37,623 0.00% 11,117,125
2019-12-06 2019-12-04 10.177 1,114,236 +27,681 0.00% 11,339,774
2019-12-05 2019-12-03 10.289 1,086,555 -5,375 0.00% 11,179,354
2019-12-03 2019-11-29 10.382 1,091,930 +5,913 0.00% 11,336,236
2019-11-28 2019-11-26 10.717 1,086,017 -12,362 0.00% 11,638,553
2019-11-27 2019-11-25 10.680 1,098,379 -10,750 0.00% 11,730,161
2019-11-26 2019-11-22 10.531 1,109,129 +4,837 0.00% 11,679,880
2019-11-21 2019-11-19 10.791 1,104,292 -8,599 0.00% 11,916,584
2019-11-20 2019-11-18 10.642 1,112,891 -538 0.00% 11,843,731
2019-11-18 2019-11-14 10.363 1,113,429 +8,920 0.00% 11,538,719
2019-11-13 2019-11-11 10.586 1,104,509 +16,662 0.00% 11,692,877
2019-11-11 2019-11-07 10.940 1,087,847 -10,212 0.00% 11,901,043
2019-11-08 2019-11-06 10.791 1,098,059 -41,386 0.00% 11,849,323
2019-11-07 2019-11-05 10.810 1,139,445 -2,687 0.00% 12,317,126
2019-11-06 2019-11-04 10.828 1,142,132 -538 0.00% 12,367,421
2019-11-05 2019-11-01 10.624 1,142,670 -8,062 0.00% 12,139,388
2019-11-01 2019-10-30 10.382 1,150,732 -562 0.00% 11,946,708
2019-10-31 2019-10-29 10.419 1,151,294 -12,362 0.00% 11,995,384
2019-10-30 2019-10-28 10.531 1,163,656 -45,685 0.00% 12,254,086
2019-10-29 2019-10-25 10.345 1,209,341 -5,912 0.00% 12,510,177
2019-10-28 2019-10-24 10.419 1,215,253 -538 0.00% 12,661,775
2019-10-24 2019-10-22 10.159 1,215,791 -5,375 0.00% 12,350,696
2019-10-21 2019-10-17 10.196 1,221,166 -6,963 0.00% 12,450,739
2019-10-16 2019-10-14 10.103 1,228,129 -23,111 0.00% 12,407,483
2019-10-15 2019-10-11 9.991 1,251,240 -21,499 0.00% 12,501,289
2019-10-14 2019-10-10 9.805 1,272,739 -40,311 0.00% 12,479,289
2019-10-03 2019-09-30 9.768 1,313,050 -4,837 0.00% 12,825,681
2019-10-02 2019-09-27 9.656 1,317,887 -3,225 0.00% 12,725,809
2019-09-30 2019-09-26 9.768 1,321,112 -2,688 0.00% 12,904,430
2019-09-27 2019-09-25 9.675 1,323,800 -8,599 0.00% 12,807,536
2019-09-26 2019-09-24 9.749 1,332,399 +4,300 0.00% 12,989,890
2019-09-25 2019-09-23 9.786 1,328,099 -538 0.00% 12,997,387
2019-09-24 2019-09-20 9.824 1,328,637 -4,837 0.00% 13,052,092
2019-09-23 2019-09-19 9.731 1,333,474 +15,587 0.00% 12,975,560
2019-09-19 2019-09-17 9.917 1,317,887 +3,762 0.00% 13,069,087
2019-09-18 2019-09-16 10.047 1,314,125 +1,612 0.00% 13,202,930
2019-09-17 2019-09-13 10.140 1,312,513 -13,437 0.00% 13,308,833
2019-09-16 2019-09-12 10.010 1,325,950 -18,811 0.00% 13,272,395
2019-09-13 2019-09-11 9.991 1,344,761 +15,587 0.00% 13,435,668
2019-09-10 2019-09-06 9.638 1,329,174 -11,825 0.00% 12,810,069
2019-09-09 2019-09-05 9.563 1,340,999 -10,749 0.00% 12,824,234
2019-09-06 2019-09-04 9.433 1,351,748 -37,624 0.00% 12,750,980
2019-09-04 2019-09-02 9.210 1,389,372 -6,450 0.00% 12,795,687
2019-09-03 2019-08-30 9.210 1,395,822 -5,374 0.00% 12,855,090
2019-09-02 2019-08-29 9.098 1,401,196 -5,913 0.00% 12,748,163
2019-08-29 2019-08-27 9.061 1,407,109 +1,075 0.00% 12,749,600
2019-08-28 2019-08-26 9.117 1,406,034 +7,525 0.00% 12,818,340
2019-08-27 2019-08-23 9.210 1,398,509 -5,375 0.00% 12,879,836
2019-08-26 2019-08-22 9.172 1,403,884 -16,124 0.00% 12,877,098
2019-08-23 2019-08-21 9.191 1,420,008 +21,499 0.00% 13,051,415
2019-08-22 2019-08-20 9.191 1,398,509 +10,750 0.00% 12,853,816
2019-08-21 2019-08-19 9.266 1,387,759 +9,137 0.00% 12,858,292
2019-08-20 2019-08-16 9.228 1,378,622 -1,613 0.00% 12,722,333
2019-08-15 2019-08-13 9.079 1,380,235 +1,613 0.00% 12,531,779
2019-08-13 2019-08-09 9.266 1,378,622 -37,624 0.00% 12,773,633
2019-08-12 2019-08-08 9.284 1,416,246 +30,637 0.00% 13,148,588
2019-08-09 2019-08-07 9.284 1,385,609 +11,287 0.00% 12,864,151
2019-08-08 2019-08-06 9.321 1,374,322 +17,199 0.00% 12,810,500
2019-08-07 2019-08-05 9.414 1,357,123 +10,212 0.00% 12,776,432
2019-08-05 2019-08-01 9.768 1,346,911 -5,375 0.00% 13,156,431
2019-08-02 2019-07-31 9.861 1,352,286 +5,375 0.00% 13,334,732
2019-08-01 2019-07-30 9.991 1,346,911 +8,062 0.00% 13,457,149
2019-07-31 2019-07-29 10.028 1,338,849 +18,812 0.00% 13,426,420
2019-07-30 2019-07-26 10.270 1,320,037 +6,987 0.00% 13,557,046
2019-07-29 2019-07-25 10.363 1,313,050 -6,987 0.00% 13,607,437
2019-07-26 2019-07-24 10.307 1,320,037 -1,075 0.00% 13,606,165
2019-07-24 2019-07-22 10.233 1,321,112 -5,375 0.00% 13,518,926
2019-07-23 2019-07-19 10.382 1,326,487 -5,375 0.00% 13,771,368
2019-07-19 2019-07-17 10.289 1,331,862 +5,375 0.00% 13,703,271
2019-07-18 2019-07-16 10.326 1,326,487 -9,137 0.00% 13,697,328
2019-07-17 2019-07-15 10.270 1,335,624 +10,212 0.00% 13,717,127
2019-07-16 2019-07-12 10.270 1,325,412 -39,236 0.00% 13,612,248
2019-07-15 2019-07-11 10.252 1,364,648 +36,011 0.00% 13,989,820
2019-07-12 2019-07-10 10.214 1,328,637 +538 0.00% 13,571,210
2019-07-11 2019-07-09 10.177 1,328,099 +8,599 0.00% 13,516,295
2019-07-10 2019-07-08 10.252 1,319,500 +17,199 0.00% 13,526,981
2019-07-09 2019-07-05 10.326 1,302,301 +14,512 0.00% 13,447,583
2019-07-08 2019-07-04 10.382 1,287,789 +38,161 0.00% 13,369,611
2019-07-05 2019-07-03 10.438 1,249,628 +5,375 0.00% 13,043,180
2019-07-04 2019-07-02 10.549 1,244,253 +6,987 0.00% 13,125,977
2019-07-02 2019-06-27 10.568 1,237,266 -8,062 0.00% 13,075,289
2019-06-27 2019-06-25 10.438 1,245,328 +3,762 0.00% 12,998,298
2019-06-26 2019-06-24 11.664 1,241,566 +15,587 0.00% 14,481,400
2019-06-25 2019-06-21 11.586 1,225,979 +58,480 0.00% 14,203,786
2019-06-24 2019-06-20 11.586 1,167,499 +5,119 0.00% 13,526,256
2019-06-21 2019-06-19 11.644 1,162,380 -30,711 0.00% 13,535,079
2019-06-20 2019-06-18 11.449 1,193,091 +5,119 0.00% 13,659,587
2019-06-19 2019-06-17 11.332 1,187,972 -5,119 0.00% 13,461,721
2019-06-18 2019-06-14 11.214 1,193,091 -1,023 0.00% 13,379,869
2019-06-17 2019-06-13 11.214 1,194,114 +5,118 0.00% 13,391,341
2019-06-14 2019-06-12 11.195 1,188,996 -7,678 0.00% 13,310,716
2019-06-13 2019-06-11 11.273 1,196,674 -16,890 0.00% 13,490,190
2019-06-12 2019-06-10 11.097 1,213,564 -7,166 0.00% 13,467,203
2019-06-06 2019-06-04 10.902 1,220,730 -4,095 0.00% 13,308,227
2019-06-04 2019-05-31 10.941 1,224,825 -1,023 0.00% 13,400,730
2019-06-03 2019-05-30 10.941 1,225,848 -25,592 0.00% 13,411,923
2019-05-31 2019-05-29 10.804 1,251,440 -5,119 0.00% 13,520,774
2019-05-30 2019-05-28 10.824 1,256,559 +7,678 0.00% 13,600,631
2019-05-29 2019-05-27 10.941 1,248,881 -3,071 0.00% 13,663,925
2019-05-27 2019-05-23 10.921 1,251,952 +1,023 0.00% 13,673,065
2019-05-24 2019-05-22 10.980 1,250,929 -7,165 0.00% 13,735,212
2019-05-21 2019-05-17 10.785 1,258,094 -512 0.00% 13,568,085
2019-05-20 2019-05-16 10.843 1,258,606 -7,678 0.00% 13,647,377
2019-05-17 2019-05-15 10.706 1,266,284 +5,119 0.00% 13,557,452
2019-05-16 2019-05-14 10.648 1,261,165 +10,236 0.00% 13,428,726
2019-05-15 2019-05-10 10.785 1,250,929 +8,215 0.00% 13,490,813
2019-05-14 2019-05-09 10.746 1,242,714 +19,962 0.00% 13,353,659
2019-05-10 2019-05-08 11.039 1,222,752 +12,796 0.00% 13,497,497
2019-05-09 2019-05-07 11.214 1,209,956 -2,560 0.00% 13,569,001
2019-05-08 2019-05-06 11.273 1,212,516 +27,128 0.00% 13,668,778
2019-05-06 2019-05-02 11.527 1,185,388 -9,583 0.00% 13,664,034
2019-05-02 2019-04-29 11.547 1,194,971 -20,474 0.00% 13,797,844
2019-04-30 2019-04-26 11.468 1,215,445 -22,521 0.00% 13,939,263
2019-04-29 2019-04-25 11.449 1,237,966 +20,474 0.00% 14,173,357
2019-04-26 2019-04-24 11.527 1,217,492 +31,222 0.00% 14,034,099
2019-04-25 2019-04-23 11.625 1,186,270 +3,583 0.00% 13,790,084
2019-04-24 2019-04-18 11.722 1,182,687 +11,772 0.00% 13,863,965
2019-04-23 2019-04-17 11.840 1,170,915 -1,535 0.00% 13,863,229
2019-04-18 2019-04-16 11.781 1,172,450 -78,312 0.00% 13,812,683
2019-04-17 2019-04-15 11.429 1,250,762 +23,033 0.00% 14,295,421
2019-04-16 2019-04-12 11.468 1,227,729 -11,260 0.00% 14,080,141
2019-04-15 2019-04-11 11.390 1,238,989 +7,165 0.00% 14,112,449
2019-04-12 2019-04-10 11.449 1,231,824 +5,119 0.00% 14,103,038
2019-04-11 2019-04-09 11.547 1,226,705 +58,861 0.00% 14,164,264
2019-04-10 2019-04-08 11.644 1,167,844 -5,118 0.00% 13,598,703
2019-04-09 2019-04-04 11.605 1,172,962 +18,426 0.00% 13,612,465
2019-04-08 2019-04-03 11.605 1,154,536 -12,284 0.00% 13,398,628
2019-04-04 2019-04-02 11.527 1,166,820 +14,331 0.00% 13,450,000
2019-04-03 2019-04-01 11.547 1,152,489 -28,663 0.00% 13,307,322
2019-04-02 2019-03-29 11.234 1,181,152 +8,702 0.00% 13,269,056
2019-04-01 2019-03-28 11.332 1,172,450 +12,796 0.00% 13,285,831
2019-03-29 2019-03-27 11.351 1,159,654 -15,355 0.00% 13,163,487
2019-03-28 2019-03-26 11.332 1,175,009 +7,165 0.00% 13,314,829
2019-03-27 2019-03-25 11.371 1,167,844 +28,151 0.00% 13,279,270
2019-03-26 2019-03-22 11.644 1,139,693 -535 0.00% 13,270,905
2019-03-25 2019-03-21 11.664 1,140,228 +10,237 0.00% 13,299,412
2019-03-22 2019-03-20 11.722 1,129,991 +19,450 0.00% 13,246,240
2019-03-21 2019-03-19 11.801 1,110,541 +3,583 0.00% 13,105,027
2019-03-20 2019-03-18 11.781 1,106,958 +19,308 0.00% 13,041,119
2019-03-19 2019-03-15 11.664 1,087,650 +9,725 0.00% 12,686,151
2019-03-14 2019-03-12 11.742 1,077,925 -20,474 0.00% 12,656,960
2019-03-13 2019-03-11 11.547 1,098,399 +5,119 0.00% 12,682,767
2019-03-12 2019-03-08 11.488 1,093,280 +19,449 0.00% 12,559,580
2019-03-08 2019-03-06 11.879 1,073,831 -4,339 0.00% 12,755,747
2019-03-07 2019-03-05 11.840 1,078,170 -25,592 0.00% 12,765,160
2019-03-06 2019-03-04 11.820 1,103,762 +2,071 0.00% 13,046,596
2019-03-05 2019-03-01 11.781 1,101,691 +20,474 0.00% 12,979,068
2019-03-04 2019-02-28 11.801 1,081,217 +7,677 0.00% 12,758,987
2019-02-28 2019-02-26 11.840 1,073,540 +29,687 0.00% 12,710,342
2019-02-27 2019-02-25 12.035 1,043,853 -29,175 0.00% 12,562,800
2019-02-26 2019-02-22 11.664 1,073,028 +23,033 0.00% 12,515,603
2019-02-25 2019-02-21 11.644 1,049,995 -9,725 0.00% 12,226,436
2019-02-22 2019-02-20 11.586 1,059,720 +4,094 0.00% 12,277,564
2019-02-21 2019-02-19 11.508 1,055,626 -16,378 0.00% 12,147,636
2019-02-20 2019-02-18 11.547 1,072,004 -10,237 0.00% 12,377,994
2019-02-19 2019-02-15 11.371 1,082,241 +16,379 0.00% 12,305,899
2019-02-15 2019-02-13 11.683 1,065,862 -29,175 0.00% 12,452,844
2019-02-14 2019-02-12 11.605 1,095,037 +5,118 0.00% 12,708,130
2019-02-13 2019-02-11 11.605 1,089,919 +2,559 0.00% 12,648,734
2019-02-12 2019-02-08 11.605 1,087,360 +13,356 0.00% 12,619,036
2019-02-11 2019-02-04 11.664 1,074,004 +11,261 0.00% 12,526,987
2019-02-08 2019-01-31 11.840 1,062,743 -5,119 0.00% 12,582,510
2019-01-31 2019-01-29 11.625 1,067,862 +8,190 0.00% 12,413,621
2019-01-30 2019-01-28 11.625 1,059,672 +1,024 0.00% 12,318,415
2019-01-29 2019-01-25 11.664 1,058,648 -38,900 0.00% 12,347,877
2019-01-28 2019-01-24 11.410 1,097,548 -4,095 0.00% 12,522,838
2019-01-25 2019-01-23 11.371 1,101,643 +2,047 0.00% 12,526,515
2019-01-24 2019-01-22 11.332 1,099,596 -20,473 0.00% 12,460,272
2019-01-23 2019-01-21 11.410 1,120,069 -13,820 0.00% 12,779,799
2019-01-22 2019-01-18 11.254 1,133,889 -23,544 0.00% 12,760,257
2019-01-18 2019-01-16 11.156 1,157,433 +8,701 0.00% 12,912,144
2019-01-16 2019-01-14 11.000 1,148,732 +15,355 0.00% 12,635,531
2019-01-15 2019-01-11 11.156 1,133,377 -5,118 0.00% 12,643,779
2019-01-14 2019-01-10 11.117 1,138,495 -4,095 0.00% 12,656,388
2019-01-11 2019-01-09 11.117 1,142,590 -37,876 0.00% 12,701,911
2019-01-09 2019-01-07 10.824 1,180,466 -1,536 0.00% 12,777,022
2019-01-08 2019-01-04 10.785 1,182,002 -5,118 0.00% 12,747,461
2019-01-07 2019-01-03 10.628 1,187,120 +5,118 0.00% 12,617,111
2019-01-04 2019-01-02 10.609 1,182,002 -1,023 0.00% 12,539,622
2019-01-03 2018-12-31 10.921 1,183,025 -6,654 0.00% 12,920,286
2019-01-02 2018-12-27 10.648 1,189,679 -3,071 0.00% 12,667,552
2018-12-28 2018-12-24 10.785 1,192,750 -9,213 0.00% 12,863,374
2018-12-27 2018-12-20 10.648 1,201,963 +11,772 0.00% 12,798,350
2018-12-20 2018-12-18 10.726 1,190,191 -8,701 0.00% 12,766,016
2018-12-18 2018-12-14 10.746 1,198,892 +2,559 0.00% 12,882,767
2018-12-17 2018-12-13 10.921 1,196,333 -15,355 0.00% 13,065,628
2018-12-14 2018-12-12 10.785 1,211,688 -18,427 0.00% 13,067,613
2018-12-13 2018-12-11 10.550 1,230,115 -5,118 0.00% 12,977,943
2018-12-12 2018-12-10 10.589 1,235,233 +14,332 0.00% 13,080,205
2018-12-11 2018-12-07 10.687 1,220,901 +27,639 0.00% 13,047,706
2018-12-10 2018-12-06 10.843 1,193,262 +13,820 0.00% 12,938,835
2018-12-06 2018-12-04 11.254 1,179,442 -23,033 0.00% 13,272,889
2018-12-05 2018-12-03 11.156 1,202,475 -27,727 0.00% 13,414,626
2018-12-04 2018-11-30 10.863 1,230,202 -3,071 0.00% 13,363,420
2018-12-03 2018-11-29 10.785 1,233,273 +2,047 0.00% 13,300,400
2018-11-30 2018-11-28 10.921 1,231,226 -5,630 0.00% 13,446,708
2018-11-29 2018-11-27 10.804 1,236,856 -16,891 0.00% 13,363,206
2018-11-28 2018-11-26 10.785 1,253,747 -13,819 0.00% 13,521,204
2018-11-27 2018-11-23 10.589 1,267,566 -512 0.00% 13,422,588
2018-11-26 2018-11-22 10.589 1,268,078 -8,701 0.00% 13,428,010
2018-11-21 2018-11-19 10.648 1,276,779 +12,795 0.00% 13,594,982
2018-11-20 2018-11-16 10.609 1,263,984 -32,757 0.00% 13,409,352
2018-11-19 2018-11-15 10.570 1,296,741 +17,914 0.00% 13,706,195
2018-11-16 2018-11-14 10.472 1,278,827 +1,623 0.00% 13,391,924
2018-11-15 2018-11-13 10.472 1,277,204 -22,009 0.00% 13,374,928
2018-11-14 2018-11-12 10.433 1,299,213 -1,024 0.00% 13,554,641
2018-11-13 2018-11-09 10.433 1,300,237 +13,820 0.00% 13,565,324
2018-11-12 2018-11-08 10.726 1,286,417 +24,057 0.00% 13,798,139
2018-11-09 2018-11-07 10.687 1,262,360 +7,677 0.00% 13,490,776
2018-11-07 2018-11-05 10.628 1,254,683 +2,559 0.00% 13,335,193
2018-11-06 2018-11-02 10.863 1,252,124 -7,165 0.00% 13,601,554
2018-11-05 2018-11-01 10.492 1,259,289 -25,592 0.00% 13,211,925
2018-11-02 2018-10-31 10.355 1,284,881 +20,985 0.00% 13,304,703
2018-10-30 2018-10-26 10.277 1,263,896 -33,270 0.00% 12,988,634
2018-10-29 2018-10-25 10.316 1,297,166 +15,356 0.00% 13,381,225
2018-10-26 2018-10-24 10.335 1,281,810 -4,095 0.00% 13,247,860
2018-10-25 2018-10-23 10.238 1,285,905 +13,308 0.00% 13,164,567
2018-10-24 2018-10-22 10.472 1,272,597 -47,601 0.00% 13,326,683
2018-10-23 2018-10-19 10.218 1,320,198 -15,355 0.00% 13,489,851
2018-10-22 2018-10-18 10.101 1,335,553 +7,165 0.00% 13,490,190
2018-10-19 2018-10-16 10.120 1,328,388 -5,118 0.00% 13,443,771
2018-10-18 2018-10-15 10.081 1,333,506 +20,985 0.00% 13,443,460
2018-10-16 2018-10-12 10.296 1,312,521 -34,293 0.00% 13,513,980
2018-10-15 2018-10-11 10.081 1,346,814 +16,891 0.00% 13,577,622
2018-10-11 2018-10-09 10.394 1,329,923 -10,749 0.00% 13,823,071
2018-10-10 2018-10-08 10.316 1,340,672 +8,701 0.00% 13,830,022
2018-10-09 2018-10-05 10.433 1,331,971 +9,725 0.00% 13,896,404
2018-10-08 2018-10-04 10.511 1,322,246 +99,297 0.00% 13,898,276
2018-10-05 2018-10-03 10.765 1,222,949 -6,654 0.00% 13,165,166
2018-10-04 2018-10-02 10.804 1,229,603 +67,051 0.00% 13,284,843
2018-10-03 2018-09-28 11.175 1,162,552 -4,095 0.00% 12,991,964
2018-10-02 2018-09-27 11.136 1,166,647 +6,143 0.00% 12,992,141
2018-09-28 2018-09-26 11.195 1,160,504 -58,862 0.00% 12,991,750
2018-09-27 2018-09-24 11.019 1,219,366 +15,355 0.00% 13,436,297
2018-09-26 2018-09-21 11.214 1,204,011 -75,752 0.00% 13,502,331
2018-09-24 2018-09-20 10.863 1,279,763 -7,678 0.00% 13,901,790
2018-09-21 2018-09-19 10.824 1,287,441 -9,213 0.00% 13,934,888
2018-09-20 2018-09-18 10.667 1,296,654 +9,213 0.00% 13,831,941
2018-09-19 2018-09-17 10.589 1,287,441 -15,867 0.00% 13,633,050
2018-09-18 2018-09-14 10.726 1,303,308 +17,915 0.00% 13,979,312
2018-09-17 2018-09-13 10.746 1,285,393 +8,189 0.00% 13,812,269
2018-09-14 2018-09-12 10.453 1,277,204 +28,663 0.00% 13,349,975
2018-09-13 2018-09-11 10.667 1,248,541 +11,261 0.00% 13,318,700
2018-09-12 2018-09-10 10.843 1,237,280 +40,947 0.00% 13,416,133
2018-09-11 2018-09-07 11.019 1,196,333 -512 0.00% 13,182,494
2018-09-10 2018-09-06 11.039 1,196,845 +20,985 0.00% 13,211,519
2018-09-07 2018-09-05 11.078 1,175,860 +10,237 0.00% 13,025,820
2018-09-06 2018-09-04 11.312 1,165,623 +4,095 0.00% 13,185,696
2018-09-05 2018-09-03 11.273 1,161,528 -1,024 0.00% 13,093,987
2018-09-04 2018-08-31 11.293 1,162,552 +1,536 0.00% 13,128,243
2018-09-03 2018-08-30 11.332 1,161,016 +4,094 0.00% 13,156,264
2018-08-31 2018-08-29 11.468 1,156,922 +1,536 0.00% 13,268,095
2018-08-30 2018-08-28 11.488 1,155,386 -21,497 0.00% 13,273,053
2018-08-29 2018-08-27 11.488 1,176,883 -68,587 0.00% 13,520,010
2018-08-28 2018-08-24 11.195 1,245,470 -6,654 0.00% 13,942,938
2018-08-27 2018-08-23 11.156 1,252,124 +1,024 0.00% 13,968,502
2018-08-21 2018-08-17 10.980 1,251,100 -5,118 0.00% 13,737,090
2018-08-20 2018-08-16 10.941 1,256,218 +13,819 0.00% 13,744,199
2018-08-17 2018-08-15 11.000 1,242,399 +14,332 0.00% 13,665,826
2018-08-16 2018-08-14 11.156 1,228,067 -7,678 0.00% 13,700,126
2018-08-15 2018-08-13 11.175 1,235,745 +15,355 0.00% 13,809,924
2018-08-14 2018-08-10 11.293 1,220,390 +1,536 0.00% 13,781,385
2018-08-13 2018-08-09 11.390 1,218,854 -5,630 0.00% 13,883,106
2018-08-10 2018-08-08 11.312 1,224,484 -5,119 0.00% 13,851,540
2018-08-09 2018-08-07 11.332 1,229,603 -25,592 0.00% 13,933,470
2018-08-08 2018-08-06 11.234 1,255,195 -10,236 0.00% 14,100,855
2018-08-07 2018-08-03 11.156 1,265,431 -15,356 0.00% 14,116,953
2018-08-06 2018-08-02 11.117 1,280,787 +11,261 0.00% 14,238,216
2018-08-03 2018-08-01 11.312 1,269,526 +512 0.00% 14,361,062
2018-08-01 2018-07-30 11.371 1,269,014 +5,118 0.00% 14,429,650
2018-07-30 2018-07-26 11.371 1,263,896 -14,843 0.00% 14,371,454
2018-07-27 2018-07-25 11.429 1,278,739 -10,237 0.00% 14,615,180
2018-07-26 2018-07-24 11.371 1,288,976 +26,616 0.00% 14,656,633
2018-07-25 2018-07-23 11.000 1,262,360 -25,592 0.00% 13,885,388
2018-07-24 2018-07-20 10.863 1,287,952 -60,909 0.00% 13,990,746
2018-07-23 2018-07-19 10.570 1,348,861 +44,530 0.00% 14,257,089
2018-07-20 2018-07-18 10.687 1,304,331 -22,521 0.00% 13,939,318
2018-07-19 2018-07-17 10.726 1,326,852 +35,317 0.00% 14,231,846
2018-07-18 2018-07-16 10.902 1,291,535 +1,023 0.00% 14,080,134
2018-07-17 2018-07-13 10.960 1,290,512 +1,024 0.00% 14,144,621
2018-07-16 2018-07-12 11.019 1,289,488 -25,592 0.00% 14,208,977
2018-07-13 2018-07-11 10.863 1,315,080 +13,308 0.00% 14,285,431
2018-07-12 2018-07-10 11.039 1,301,772 -9,213 0.00% 14,369,768
2018-07-11 2018-07-09 10.960 1,310,985 -10,237 0.00% 14,369,014
2018-07-10 2018-07-06 10.804 1,321,222 -57,838 0.00% 14,274,711
2018-07-09 2018-07-05 10.804 1,379,060 -23,033 0.00% 14,899,603
2018-07-06 2018-07-04 11.850 1,402,093 -10,236 0.00% 16,614,780
2018-07-05 2018-07-03 11.871 1,412,329 +110,945 0.00% 16,765,132
2018-07-04 2018-06-29 12.076 1,301,384 +8,264 0.00% 15,715,885
2018-07-03 2018-06-28 11.809 1,293,120 +26,734 0.00% 15,270,245
2018-06-29 2018-06-27 11.891 1,266,386 +11,666 0.00% 15,058,760
2018-06-28 2018-06-26 12.179 1,254,720 +2,916 0.00% 15,281,423
2018-06-27 2018-06-25 12.282 1,251,804 +8,264 0.00% 15,374,675
2018-06-26 2018-06-22 12.405 1,243,540 +31,595 0.00% 15,426,676
2018-06-25 2018-06-21 12.467 1,211,945 +53,468 0.00% 15,109,525
2018-06-22 2018-06-20 12.611 1,158,477 +4,861 0.00% 14,609,763
2018-06-21 2018-06-19 12.632 1,153,616 -25,762 0.00% 14,572,193
2018-06-20 2018-06-15 13.023 1,179,378 +26,248 0.00% 15,358,614
2018-06-19 2018-06-14 13.126 1,153,130 +65,134 0.00% 15,135,411
2018-06-15 2018-06-13 13.249 1,087,996 +47,636 0.00% 14,414,794
2018-06-14 2018-06-12 13.475 1,040,360 +2,430 0.00% 14,019,103
2018-06-13 2018-06-11 13.496 1,037,930 +9,721 0.00% 14,007,711
2018-06-12 2018-06-08 13.558 1,028,209 +13,125 0.00% 13,939,978
2018-06-11 2018-06-07 13.804 1,015,084 -91,869 0.00% 14,012,634
2018-06-08 2018-06-06 13.599 1,106,953 +12,638 0.00% 15,053,099
2018-06-07 2018-06-05 13.619 1,094,315 -4,861 0.00% 14,903,752
2018-06-06 2018-06-04 13.619 1,099,176 -13,124 0.00% 14,969,955
2018-06-05 2018-06-01 13.393 1,112,300 +2,431 0.00% 14,896,979
2018-06-04 2018-05-31 13.372 1,109,869 -15,555 0.00% 14,841,588
2018-06-01 2018-05-30 13.187 1,125,424 +47,150 0.00% 14,841,216
2018-05-31 2018-05-29 13.455 1,078,274 +31,595 0.00% 14,507,820
2018-05-30 2018-05-28 13.640 1,046,679 +5,346 0.00% 14,276,519
2018-05-29 2018-05-25 13.619 1,041,333 -6,319 0.00% 14,182,177
2018-05-28 2018-05-24 13.681 1,047,652 +22,846 0.00% 14,332,897
2018-05-25 2018-05-23 13.640 1,024,806 +123,463 0.00% 13,978,175
2018-05-23 2018-05-18 13.887 901,343 +24,304 0.00% 12,516,680
2018-05-21 2018-05-17 13.887 877,039 +63,190 0.00% 12,179,177
2018-05-18 2018-05-16 14.154 813,849 -2,430 0.00% 11,519,339
2018-05-17 2018-05-15 14.134 816,279 +30,137 0.00% 11,536,940
2018-05-16 2018-05-14 14.380 786,142 -65,135 0.00% 11,305,075
2018-05-15 2018-05-11 14.092 851,277 -37,428 0.00% 11,996,561
2018-05-14 2018-05-10 13.969 888,705 -9,721 0.00% 12,414,313
2018-05-11 2018-05-09 13.928 898,426 +3,889 0.00% 12,513,139
2018-05-10 2018-05-08 13.948 894,537 -57,358 0.00% 12,477,377
2018-05-09 2018-05-07 13.743 951,895 -5,346 0.00% 13,081,598
2018-05-08 2018-05-04 13.763 957,241 +116,172 0.00% 13,174,759
2018-05-07 2018-05-03 13.969 841,069 +33,053 0.00% 11,748,886
2018-05-04 2018-05-02 14.257 808,016 -3,402 0.00% 11,519,894
2018-05-03 2018-04-30 14.360 811,418 -41,803 0.00% 11,651,862
2018-05-02 2018-04-27 13.948 853,221 +2,430 0.00% 11,901,084
2018-04-30 2018-04-26 13.887 850,791 -11,179 0.00% 11,814,679
2018-04-27 2018-04-25 13.969 861,970 +28,192 0.00% 12,040,852
2018-04-26 2018-04-24 14.154 833,778 -46,177 0.00% 11,801,417
2018-04-25 2018-04-23 13.825 879,955 +34,511 0.00% 12,165,361
2018-04-24 2018-04-20 13.928 845,444 +27,707 0.00% 11,775,214
2018-04-23 2018-04-19 14.175 817,737 -72,912 0.00% 11,591,193
2018-04-20 2018-04-18 13.763 890,649 -87,980 0.00% 12,258,236
2018-04-19 2018-04-17 13.558 978,629 +56,871 0.00% 13,267,796
2018-04-18 2018-04-16 13.702 921,758 +72,912 0.00% 12,629,508
2018-04-17 2018-04-13 14.031 848,846 -19,443 0.00% 11,909,912
2018-04-16 2018-04-12 14.072 868,289 +972 0.00% 12,218,438
2018-04-13 2018-04-11 14.092 867,317 -8,263 0.00% 12,222,603
2018-04-12 2018-04-10 14.031 875,580 -76,801 0.00% 12,285,009
2018-04-11 2018-04-09 13.681 952,381 +18,471 0.00% 13,029,497
2018-04-10 2018-04-06 13.640 933,910 +24,304 0.00% 12,738,369
2018-04-09 2018-04-04 13.537 909,606 +47,150 0.00% 12,313,301
2018-04-06 2018-04-03 14.031 862,456 -31,109 0.00% 12,100,870
2018-04-04 2018-03-29 13.846 893,565 -1,945 0.00% 12,371,903
2018-04-03 2018-03-28 13.784 895,510 +17,013 0.00% 12,343,563
2018-03-29 2018-03-27 14.010 878,497 -29,165 0.00% 12,307,864
2018-03-28 2018-03-26 13.825 907,662 -2,430 0.00% 12,548,410
2018-03-27 2018-03-23 13.681 910,092 +34,998 0.00% 12,450,942
2018-03-26 2018-03-22 14.010 875,094 +19,929 0.00% 12,260,187
2018-03-23 2018-03-21 14.113 855,165 -22,360 0.00% 12,068,945
2018-03-22 2018-03-20 14.134 877,525 +27,707 0.00% 12,402,565
2018-03-21 2018-03-19 14.216 849,818 -35,484 0.00% 12,080,899
2018-03-20 2018-03-16 14.236 885,302 +112,770 0.00% 12,603,548
2018-03-19 2018-03-15 14.401 772,532 +14,096 0.00% 11,125,250
2018-03-16 2018-03-14 14.463 758,436 +19,443 0.00% 10,969,063
2018-03-15 2018-03-13 14.668 738,993 -56,871 0.00% 10,839,896
2018-03-14 2018-03-12 14.504 795,864 -26,248 0.00% 11,543,121
2018-03-13 2018-03-09 14.154 822,112 -7,291 0.00% 11,636,295
2018-03-12 2018-03-08 14.010 829,403 -24,790 0.00% 11,620,050
2018-03-09 2018-03-07 13.990 854,193 -21,387 0.00% 11,949,788
2018-03-08 2018-03-06 13.948 875,580 -25,763 0.00% 12,212,956
2018-03-07 2018-03-05 13.455 901,343 -1,944 0.00% 12,127,272
2018-03-06 2018-03-02 13.722 903,287 +11,180 0.00% 12,395,010
2018-03-05 2018-03-01 14.010 892,107 -13,124 0.00% 12,498,542
2018-03-02 2018-02-28 13.907 905,231 +60,273 0.00% 12,589,295
2018-03-01 2018-02-27 14.195 844,958 +17,013 0.00% 11,994,427
2018-02-28 2018-02-26 14.463 827,945 +25,204 0.00% 11,974,354
2018-02-27 2018-02-23 14.463 802,741 -11,180 0.00% 11,609,835
2018-02-26 2018-02-22 14.298 813,921 +26,117 0.00% 11,637,571
2018-02-23 2018-02-21 14.627 787,804 -44,719 0.00% 11,523,464
2018-02-22 2018-02-20 14.154 832,523 +972 0.00% 11,783,653
2018-02-21 2018-02-15 14.380 831,551 -22,360 0.00% 11,958,077
2018-02-20 2018-02-13 13.475 853,911 -64,648 0.00% 11,506,658
2018-02-14 2018-02-12 13.290 918,559 +85,550 0.00% 12,207,728
2018-02-13 2018-02-09 13.434 833,009 -15,069 0.00% 11,190,723
2018-02-12 2018-02-08 13.825 848,078 +84,091 0.00% 11,724,662
2018-02-09 2018-02-07 13.948 763,987 +1,945 0.00% 10,656,411
2018-02-08 2018-02-06 14.195 762,042 +104,020 0.00% 10,817,410
2018-02-07 2018-02-05 15.306 658,022 -3,402 0.00% 10,071,836
2018-02-06 2018-02-02 15.203 661,424 -12,638 0.00% 10,055,870
2018-02-05 2018-02-01 15.203 674,062 -17,499 0.00% 10,248,011
2018-02-02 2018-01-31 15.224 691,561 -44,719 0.00% 10,528,282
2018-02-01 2018-01-30 14.956 736,280 +23,360 0.00% 11,012,165
2018-01-31 2018-01-29 15.306 712,920 -4,374 0.00% 10,912,117
2018-01-30 2018-01-26 15.101 717,294 -59,302 0.00% 10,831,498
2018-01-29 2018-01-25 14.524 776,596 +26,321 0.00% 11,279,637
2018-01-26 2018-01-24 14.977 750,275 -10,208 0.00% 11,236,916
2018-01-25 2018-01-23 15.080 760,483 -25,472 0.00% 11,468,029
2018-01-24 2018-01-22 14.586 785,955 +28,192 0.00% 11,464,080
2018-01-23 2018-01-19 14.792 757,763 -13,610 0.00% 11,208,760
2018-01-22 2018-01-18 14.730 771,373 -32,567 0.00% 11,362,470
2018-01-19 2018-01-17 14.278 803,940 -3,955 0.00% 11,478,322
2018-01-18 2018-01-16 14.134 807,895 -32,567 0.00% 11,418,444
2018-01-17 2018-01-15 13.681 840,462 -29,651 0.00% 11,498,336
2018-01-16 2018-01-12 13.660 870,113 -25,407 0.00% 11,886,090
2018-01-15 2018-01-11 13.434 895,520 +31,595 0.00% 12,030,502
2018-01-12 2018-01-10 13.455 863,925 -14,583 0.00% 11,623,825
2018-01-11 2018-01-09 13.372 878,508 +2,431 0.00% 11,747,741
2018-01-10 2018-01-08 13.475 876,077 +14,582 0.00% 11,805,350
2018-01-09 2018-01-05 13.496 861,495 +21,387 0.00% 11,626,577
2018-01-08 2018-01-04 13.516 840,108 -17,012 0.00% 11,355,226
2018-01-05 2018-01-03 13.372 857,120 -8,750 0.00% 11,461,732
2018-01-04 2018-01-02 13.331 865,870 -75,342 0.00% 11,543,114
2018-01-03 2017-12-29 12.940 941,212 +1,459 0.00% 12,179,610
2018-01-02 2017-12-28 13.002 939,753 -31,595 0.00% 12,218,730
2017-12-29 2017-12-27 12.858 971,348 +31,109 0.00% 12,489,647
2017-12-28 2017-12-22 12.920 940,239 -16,041 0.00% 12,147,676
2017-12-27 2017-12-21 12.858 956,280 +2,430 0.00% 12,295,901
2017-12-22 2017-12-20 12.817 953,850 -10,693 0.00% 12,225,409
2017-12-21 2017-12-19 12.920 964,543 -7,777 0.00% 12,461,678
2017-12-20 2017-12-18 12.858 972,320 -49,580 0.00% 12,502,145
2017-12-19 2017-12-15 12.632 1,021,900 +24,304 0.00% 12,908,389
2017-12-18 2017-12-14 12.837 997,596 -41,317 0.00% 12,806,621
2017-12-15 2017-12-13 12.755 1,038,913 -33,539 0.00% 13,251,534
2017-12-14 2017-12-12 12.344 1,072,452 -63,190 0.00% 13,238,061
2017-12-13 2017-12-11 12.261 1,135,642 +52,982 0.00% 13,924,608
2017-12-12 2017-12-08 12.138 1,082,660 +10,208 0.00% 13,141,332
2017-12-11 2017-12-07 12.117 1,072,452 -23,818 0.00% 12,995,364
2017-12-08 2017-12-06 12.117 1,096,270 -16,040 0.00% 13,283,977
2017-12-07 2017-12-05 12.385 1,112,310 -18,471 0.00% 13,775,825
2017-12-06 2017-12-04 12.488 1,130,781 +25,762 0.00% 14,120,903
2017-12-05 2017-12-01 12.508 1,105,019 +7,777 0.00% 13,821,927
2017-12-04 2017-11-30 12.488 1,097,242 +58,815 0.00% 13,702,077
2017-12-01 2017-11-29 12.652 1,038,427 +7,777 0.00% 13,138,518
2017-11-29 2017-11-27 12.714 1,030,650 +12,638 0.00% 13,103,731
2017-11-28 2017-11-24 12.817 1,018,012 +33,054 0.00% 13,047,768
2017-11-27 2017-11-23 12.673 984,958 +10,207 0.00% 12,482,274
2017-11-24 2017-11-22 13.023 974,751 -22,845 0.00% 12,693,830
2017-11-23 2017-11-21 12.817 997,596 -7,292 0.00% 12,786,098
2017-11-22 2017-11-20 12.591 1,004,888 +22,360 0.00% 12,652,151
2017-11-21 2017-11-17 12.735 982,528 -58,329 0.00% 12,512,119
2017-11-20 2017-11-16 12.467 1,040,857 +31,109 0.00% 12,976,542
2017-11-17 2017-11-15 12.426 1,009,748 +31,595 0.00% 12,547,154
2017-11-16 2017-11-14 12.632 978,153 +44,233 0.00% 12,355,788
2017-11-15 2017-11-13 12.693 933,920 -8,750 0.00% 11,854,688
2017-11-14 2017-11-10 12.755 942,670 +14,096 0.00% 12,023,936
2017-11-13 2017-11-09 12.899 928,574 -19,929 0.00% 11,977,863
2017-11-10 2017-11-08 12.755 948,503 +29,165 0.00% 12,098,337
2017-11-09 2017-11-07 12.858 919,338 +14,582 0.00% 11,820,899
2017-11-08 2017-11-06 12.673 904,756 +10,694 0.00% 11,465,882
2017-11-07 2017-11-03 12.858 894,062 -8,773 0.00% 11,495,899
2017-11-03 2017-11-01 12.879 902,835 +27,706 0.00% 11,627,276
2017-11-02 2017-10-31 12.735 875,129 +21,874 0.00% 11,144,434
2017-11-01 2017-10-30 12.981 853,255 -8,750 0.00% 11,076,524
2017-10-31 2017-10-27 13.146 862,005 -128,346 0.00% 11,331,983
2017-10-30 2017-10-26 12.632 990,351 +486 0.00% 12,509,870
2017-10-27 2017-10-25 12.673 989,865 +16,041 0.00% 12,544,460
2017-10-26 2017-10-24 12.652 973,824 +41,316 0.00% 12,321,139
2017-10-25 2017-10-23 12.673 932,508 +50,066 0.00% 11,817,580
2017-10-23 2017-10-19 12.611 882,442 +14,582 0.00% 11,128,636
2017-10-20 2017-10-18 13.023 867,860 +1,459 0.00% 11,301,827
2017-10-19 2017-10-17 13.064 866,401 +28,192 0.00% 11,318,476
2017-10-18 2017-10-16 13.187 838,209 -14,096 0.00% 11,053,648
2017-10-17 2017-10-13 13.105 852,305 -24,304 0.00% 11,169,398
2017-10-16 2017-10-12 13.167 876,609 +6,805 0.00% 11,542,003
2017-10-13 2017-10-11 13.167 869,804 -4,861 0.00% 11,452,404
2017-10-12 2017-10-10 13.146 874,665 -14,096 0.00% 11,498,413
2017-10-11 2017-10-09 13.002 888,761 +24,304 0.00% 11,555,729
2017-10-10 2017-10-06 13.126 864,457 -2,430 0.00% 11,346,433
2017-10-09 2017-10-04 13.105 866,887 -44,720 0.00% 11,360,494
2017-10-06 2017-10-03 12.879 911,607 -134,108 0.00% 11,740,248
2017-10-04 2017-09-29 11.932 1,045,715 -7,291 0.00% 12,477,759
2017-10-03 2017-09-28 11.809 1,053,006 +15,554 0.00% 12,434,777
2017-09-29 2017-09-27 11.953 1,037,452 -9,235 0.00% 12,400,506
2017-09-27 2017-09-25 11.747 1,046,687 +13,124 0.00% 12,295,557
2017-09-26 2017-09-22 12.015 1,033,563 -48,122 0.00% 12,417,812
2017-09-25 2017-09-21 12.097 1,081,685 -27,706 0.00% 13,084,991
2017-09-22 2017-09-20 12.035 1,109,391 -4,375 0.00% 13,351,676
2017-09-21 2017-09-19 11.953 1,113,766 -14,582 0.00% 13,312,676
2017-09-20 2017-09-18 11.932 1,128,348 -13,124 0.00% 13,463,759
2017-09-19 2017-09-15 11.788 1,141,472 +972 0.00% 13,455,975
2017-09-18 2017-09-14 11.788 1,140,500 +43,261 0.00% 13,444,517
2017-09-15 2017-09-13 11.891 1,097,239 +4,861 0.00% 13,047,411
2017-09-14 2017-09-12 12.056 1,092,378 +10,693 0.00% 13,169,395
2017-09-13 2017-09-11 12.076 1,081,685 -39,858 0.00% 13,062,737
2017-09-12 2017-09-08 11.973 1,121,543 -15,068 0.00% 13,428,707
2017-09-11 2017-09-07 11.850 1,136,611 -24,304 0.00% 13,468,822
2017-09-08 2017-09-06 11.809 1,160,915 +28,678 0.00% 13,709,057
2017-09-07 2017-09-05 11.932 1,132,237 -11,179 0.00% 13,510,164
2017-09-06 2017-09-04 11.871 1,143,416 -56,871 0.00% 13,572,985
2017-09-05 2017-09-01 11.932 1,200,287 +64,162 0.00% 14,322,155
2017-09-04 2017-08-31 12.056 1,136,125 +100,618 0.00% 13,696,797
2017-09-01 2017-08-30 12.385 1,035,507 -37,494 0.00% 12,824,629
2017-08-31 2017-08-29 12.200 1,073,001 -17,985 0.00% 13,090,315
2017-08-30 2017-08-28 12.179 1,090,986 +24,790 0.00% 13,287,282
2017-08-29 2017-08-25 12.261 1,066,196 -34,026 0.00% 13,073,100
2017-08-28 2017-08-24 11.850 1,100,222 -60,759 0.00% 13,037,613
2017-08-25 2017-08-22 11.562 1,160,981 -23,332 0.00% 13,423,220
2017-08-24 2017-08-21 11.274 1,184,313 +2,430 0.00% 13,351,877
2017-08-22 2017-08-18 11.274 1,181,883 +51,038 0.00% 13,324,482
2017-08-21 2017-08-17 11.521 1,130,845 -19,443 0.00% 13,028,259
2017-08-18 2017-08-16 11.624 1,150,288 -16,526 0.00% 13,370,582
2017-08-17 2017-08-15 11.418 1,166,814 -44,719 0.00% 13,322,628
2017-08-16 2017-08-14 11.109 1,211,533 -30,623 0.00% 13,459,356
2017-08-15 2017-08-11 10.904 1,242,156 -61,732 0.00% 13,544,011
2017-08-14 2017-08-10 11.253 1,303,888 +25,762 0.00% 14,673,134
2017-08-11 2017-08-09 11.562 1,278,126 +19,929 0.00% 14,777,646
2017-08-10 2017-08-08 11.624 1,258,197 -32,975 0.00% 14,624,882
2017-08-09 2017-08-07 11.624 1,291,172 +21,873 0.00% 15,008,173
2017-08-08 2017-08-04 11.583 1,269,299 -536 0.00% 14,701,702
2017-08-07 2017-08-03 11.562 1,269,835 -41,803 0.00% 14,681,786
2017-08-04 2017-08-02 11.418 1,311,638 -18,471 0.00% 14,976,221
2017-08-03 2017-08-01 11.397 1,330,109 +8,264 0.00% 15,159,758
2017-08-02 2017-07-31 11.253 1,321,845 -11,180 0.00% 14,875,211
2017-08-01 2017-07-28 11.151 1,333,025 -1,945 0.00% 14,863,903
2017-07-31 2017-07-27 11.274 1,334,970 -14,516 0.00% 15,050,376
2017-07-28 2017-07-26 11.253 1,349,486 -27,706 0.00% 15,186,266
2017-07-27 2017-07-25 11.109 1,377,192 -24,304 0.00% 15,299,722
2017-07-26 2017-07-24 11.089 1,401,496 +13,124 0.00% 15,540,891
2017-07-25 2017-07-21 11.027 1,388,372 -6,319 0.00% 15,309,673
2017-07-24 2017-07-20 11.068 1,394,691 +972 0.00% 15,436,739
2017-07-21 2017-07-19 10.986 1,393,719 -59,301 0.00% 15,311,289
2017-07-20 2017-07-18 10.904 1,453,020 -42,356 0.00% 15,843,194
2017-07-19 2017-07-17 10.883 1,495,376 -13,610 0.00% 16,274,264
2017-07-18 2017-07-14 10.842 1,508,986 -13,610 0.00% 16,360,294
2017-07-17 2017-07-13 10.821 1,522,596 -57,357 0.00% 16,476,528
2017-07-14 2017-07-12 10.677 1,579,953 -121,519 0.00% 16,869,678
2017-07-13 2017-07-11 10.328 1,701,472 -201,722 0.00% 17,572,106
2017-07-12 2017-07-10 10.019 1,903,194 +75,342 0.00% 19,068,095
2017-07-11 2017-07-07 10.040 1,827,852 +19,443 0.00% 18,350,848
2017-07-10 2017-07-06 10.163 1,808,409 +41,316 0.00% 18,378,873
2017-07-07 2017-07-05 10.204 1,767,093 +24,790 0.00% 18,031,687
2017-07-06 2017-07-04 10.204 1,742,303 +44,719 0.00% 17,778,726
2017-07-05 2017-07-03 10.348 1,697,584 +2,431 0.00% 17,566,876
2017-07-04 2017-06-30 11.422 1,695,153 +119,088 0.00% 19,361,752
2017-07-03 2017-06-29 11.444 1,576,065 +26,500 0.00% 18,035,707
2017-06-30 2017-06-28 11.270 1,549,565 +60,443 0.00% 17,463,781
2017-06-29 2017-06-27 11.313 1,489,122 +10,129 0.00% 16,847,130
2017-06-28 2017-06-26 11.378 1,478,993 -42,448 0.00% 16,828,700
2017-06-27 2017-06-23 11.270 1,521,441 -42,910 0.00% 17,146,820
2017-06-26 2017-06-22 11.162 1,564,351 -20,302 0.00% 17,460,898
2017-06-23 2017-06-21 11.097 1,584,653 +62,289 0.00% 17,584,470
2017-06-22 2017-06-20 11.227 1,522,364 +60,443 0.00% 17,091,233
2017-06-21 2017-06-19 11.335 1,461,921 -2,768 0.00% 16,571,077
2017-06-20 2017-06-16 11.248 1,464,689 -56,291 0.00% 16,475,474
2017-06-19 2017-06-15 11.118 1,520,980 +56,291 0.00% 16,910,872
2017-06-16 2017-06-14 11.292 1,464,689 +922 0.00% 16,538,963
2017-06-15 2017-06-13 11.248 1,463,767 -22,608 0.00% 16,465,103
2017-06-14 2017-06-12 11.205 1,486,375 +39,219 0.00% 16,654,978
2017-06-13 2017-06-09 11.313 1,447,156 +76,130 0.00% 16,372,349
2017-06-12 2017-06-08 11.487 1,371,026 -44,294 0.00% 15,748,772
2017-06-09 2017-06-07 11.487 1,415,320 +47,524 0.00% 16,257,571
2017-06-08 2017-06-06 11.574 1,367,796 +5,075 0.00% 15,830,248
2017-06-07 2017-06-05 11.574 1,362,721 -1,845 0.00% 15,771,512
2017-06-06 2017-06-02 11.704 1,364,566 -20,302 0.00% 15,970,313
2017-06-05 2017-06-01 11.487 1,384,868 -59,520 0.00% 15,907,773
2017-06-02 2017-05-31 11.292 1,444,388 +11,074 0.00% 16,309,728
2017-06-01 2017-05-29 11.270 1,433,314 -43,833 0.00% 16,153,618
2017-05-31 2017-05-26 11.248 1,477,147 -23,070 0.00% 16,615,607
2017-05-29 2017-05-25 11.183 1,500,217 -17,072 0.00% 16,777,565
2017-05-26 2017-05-24 11.075 1,517,289 -11,996 0.00% 16,804,065
2017-05-25 2017-05-23 11.097 1,529,285 +7,844 0.00% 16,970,066
2017-05-24 2017-05-22 11.075 1,521,441 -2,307 0.00% 16,850,048
2017-05-22 2017-05-18 11.010 1,523,748 +22,147 0.00% 16,776,525
2017-05-19 2017-05-17 11.118 1,501,601 +12,919 0.00% 16,695,408
2017-05-18 2017-05-16 11.140 1,488,682 +5,516 0.00% 16,584,034
2017-05-17 2017-05-15 11.162 1,483,166 -47,524 0.00% 16,554,731
2017-05-16 2017-05-12 11.010 1,530,690 -4,614 0.00% 16,852,956
2017-05-15 2017-05-11 11.053 1,535,304 -25,838 0.00% 16,970,307
2017-05-12 2017-05-10 11.053 1,561,142 -34,605 0.00% 17,255,904
2017-05-11 2017-05-09 10.923 1,595,747 -13,842 0.00% 17,430,896
2017-05-10 2017-05-08 10.858 1,609,589 -27,684 0.00% 17,477,441
2017-05-09 2017-05-05 10.750 1,637,273 +57,214 0.00% 17,600,618
2017-05-08 2017-05-04 10.902 1,580,059 +35,527 0.00% 17,225,285
2017-05-05 2017-05-02 10.988 1,544,532 +15,688 0.00% 16,971,882
2017-05-04 2017-04-28 11.010 1,528,844 -4,614 0.00% 16,832,632
2017-05-02 2017-04-27 11.075 1,533,458 +9,228 0.00% 16,983,137
2017-04-28 2017-04-26 11.140 1,524,230 -39,681 0.00% 16,980,042
2017-04-27 2017-04-25 11.053 1,563,911 -12,457 0.00% 17,286,511
2017-04-26 2017-04-24 10.815 1,576,368 -47,524 0.00% 17,048,387
2017-04-25 2017-04-21 10.750 1,623,892 -10,151 0.00% 17,456,773
2017-04-24 2017-04-20 10.728 1,634,043 +30,452 0.00% 17,530,480
2017-04-21 2017-04-19 10.642 1,603,591 +53,984 0.00% 17,064,762
2017-04-20 2017-04-18 10.685 1,549,607 +25,838 0.00% 16,557,457
2017-04-19 2017-04-13 10.880 1,523,769 +43,833 0.00% 16,578,605
2017-04-18 2017-04-12 10.880 1,479,936 +923 0.00% 16,101,702
2017-04-13 2017-04-11 10.772 1,479,013 +10,150 0.00% 15,931,384
2017-04-12 2017-04-10 10.923 1,468,863 -46,139 0.00% 16,044,898
2017-04-11 2017-04-07 10.858 1,515,002 +19,840 0.00% 16,450,385
2017-04-10 2017-04-06 10.902 1,495,162 +78,437 0.00% 16,299,766
2017-04-07 2017-04-05 11.075 1,416,725 -3,691 0.00% 15,690,312
2017-04-06 2017-04-03 11.075 1,420,416 -1,384 0.00% 15,731,191
2017-04-05 2017-03-31 11.010 1,421,800 +20,301 0.00% 15,654,073
2017-04-03 2017-03-30 11.097 1,401,499 +8,767 0.00% 15,552,059
2017-03-30 2017-03-28 11.162 1,392,732 -6,921 0.00% 15,545,329
2017-03-29 2017-03-27 11.097 1,399,653 -17,072 0.00% 15,531,574
2017-03-28 2017-03-24 11.183 1,416,725 +9,228 0.00% 15,843,838
2017-03-27 2017-03-23 11.205 1,407,497 -33,682 0.00% 15,771,142
2017-03-24 2017-03-22 11.140 1,441,179 +79,822 0.00% 16,054,847
2017-03-23 2017-03-21 11.313 1,361,357 -47,524 0.00% 15,401,665
2017-03-22 2017-03-20 11.248 1,408,881 -14,257 0.00% 15,847,721
2017-03-21 2017-03-17 11.183 1,423,138 -21,287 0.00% 15,915,557
2017-03-20 2017-03-16 11.248 1,444,425 -189,635 0.00% 16,247,535
2017-03-17 2017-03-15 10.967 1,634,060 +56,752 0.00% 17,920,233
2017-03-16 2017-03-14 11.032 1,577,308 -29,068 0.00% 17,400,408
2017-03-15 2017-03-13 10.967 1,606,376 -30,913 0.00% 17,616,631
2017-03-14 2017-03-10 10.642 1,637,289 +11,535 0.00% 17,423,362
2017-03-13 2017-03-09 10.685 1,625,754 +42,910 0.00% 17,371,083
2017-03-10 2017-03-08 10.880 1,582,844 +21,685 0.00% 17,221,341
2017-03-09 2017-03-07 10.772 1,561,159 -9,689 0.00% 16,816,231
2017-03-08 2017-03-06 10.728 1,570,848 -8,767 0.00% 16,852,506
2017-03-07 2017-03-03 10.685 1,579,615 +41,065 0.00% 16,878,090
2017-03-06 2017-03-02 10.858 1,538,550 +4,614 0.00% 16,706,077
2017-03-03 2017-03-01 10.923 1,533,936 +17,994 0.00% 16,755,713
2017-03-02 2017-02-28 11.032 1,515,942 +20,302 0.00% 16,723,436
2017-03-01 2017-02-27 11.010 1,495,640 -462 0.00% 16,467,054
2017-02-28 2017-02-24 11.140 1,496,102 +14,765 0.00% 16,666,694
2017-02-27 2017-02-23 11.248 1,481,337 -8,767 0.00% 16,662,738
2017-02-24 2017-02-22 11.227 1,490,104 -90,433 0.00% 16,729,058
2017-02-23 2017-02-21 10.988 1,580,537 +12,919 0.00% 17,367,518
2017-02-22 2017-02-20 11.075 1,567,618 -7,320 0.00% 17,361,461
2017-02-21 2017-02-17 10.967 1,574,938 +41,526 0.00% 17,271,860
2017-02-20 2017-02-16 11.118 1,533,412 -7,383 0.00% 17,049,096
2017-02-17 2017-02-15 11.053 1,540,795 -88,126 0.00% 17,031,001
2017-02-16 2017-02-14 10.750 1,628,921 -29,068 0.00% 17,510,834
2017-02-15 2017-02-13 10.707 1,657,989 +4,152 0.00% 17,751,446
2017-02-14 2017-02-10 10.533 1,653,837 -28,145 0.00% 17,420,239
2017-02-13 2017-02-09 10.555 1,681,982 -12,919 0.00% 17,753,151
2017-02-10 2017-02-08 10.447 1,694,901 -29,530 0.00% 17,705,839
2017-02-09 2017-02-07 10.316 1,724,431 -40,093 0.00% 17,790,080
2017-02-08 2017-02-06 10.273 1,764,524 -14,765 0.00% 18,127,213
2017-02-07 2017-02-03 10.186 1,779,289 +83,052 0.00% 18,124,644
2017-02-06 2017-02-02 10.251 1,696,237 +38,296 0.00% 17,388,928
2017-02-03 2017-02-01 10.338 1,657,941 +21,685 0.00% 17,140,070
2017-02-02 2017-01-27 10.360 1,636,256 -40,141 0.00% 16,951,350
2017-02-01 2017-01-25 10.230 1,676,397 +19,378 0.00% 17,149,206
2017-01-26 2017-01-24 10.251 1,657,019 -20,301 0.00% 16,986,886
2017-01-24 2017-01-20 10.208 1,677,320 +23,993 0.00% 17,122,295
2017-01-23 2017-01-19 10.360 1,653,327 +4,152 0.00% 17,128,203
2017-01-20 2017-01-18 10.338 1,649,175 -23,993 0.00% 17,049,445
2017-01-19 2017-01-17 10.273 1,673,168 -2,307 0.00% 17,188,700
2017-01-18 2017-01-16 10.251 1,675,475 -922 0.00% 17,176,087
2017-01-17 2017-01-13 10.338 1,676,397 +46,139 0.00% 17,330,871
2017-01-16 2017-01-12 10.338 1,630,258 -10,612 0.00% 16,853,878
2017-01-13 2017-01-11 10.316 1,640,870 -7,844 0.00% 16,928,024
2017-01-11 2017-01-09 10.143 1,648,714 +5,076 0.00% 16,723,082
2017-01-10 2017-01-06 10.251 1,643,638 -27,684 0.00% 16,849,711
2017-01-09 2017-01-05 10.208 1,671,322 -39,219 0.00% 17,061,066
2017-01-06 2017-01-04 10.078 1,710,541 -923 0.00% 17,238,980
2017-01-05 2017-01-03 10.143 1,711,464 -52,137 0.00% 17,359,562
2017-01-04 2016-12-30 10.078 1,763,601 +1,845 0.00% 17,773,724
2017-01-03 2016-12-29 9.926 1,761,756 +14,765 0.00% 17,487,848
2016-12-30 2016-12-28 9.840 1,746,991 -6,921 0.00% 17,189,833
2016-12-29 2016-12-23 9.731 1,753,912 +41,526 0.00% 17,067,868
2016-12-28 2016-12-22 9.731 1,712,386 +53,060 0.00% 16,663,765
2016-12-23 2016-12-21 9.883 1,659,326 +462 0.00% 16,399,163
2016-12-22 2016-12-20 9.861 1,658,864 +4,614 0.00% 16,358,644
2016-12-21 2016-12-19 9.883 1,654,250 +9,228 0.00% 16,348,997
2016-12-20 2016-12-16 9.905 1,645,022 -8,767 0.00% 16,293,450
2016-12-19 2016-12-15 9.905 1,653,789 +98,278 0.00% 16,380,284
2016-12-16 2016-12-14 10.208 1,555,511 +9,228 0.00% 15,878,853
2016-12-15 2016-12-13 10.316 1,546,283 +47,524 0.00% 15,952,218
2016-12-14 2016-12-12 10.382 1,498,759 +1,384 0.00% 15,559,386
2016-12-13 2016-12-09 10.512 1,497,375 -10,151 0.00% 15,739,736
2016-12-12 2016-12-08 10.512 1,507,526 -38,757 0.00% 15,846,439
2016-12-09 2016-12-07 10.468 1,546,283 -22,147 0.00% 16,186,809
2016-12-08 2016-12-06 10.447 1,568,430 -47,524 0.00% 16,384,655
2016-12-07 2016-12-05 10.338 1,615,954 +9,228 0.00% 16,706,001
2016-12-06 2016-12-02 10.295 1,606,726 +17,533 0.00% 16,540,954
2016-12-05 2016-12-01 10.382 1,589,193 -60,443 0.00% 16,498,228
2016-12-02 2016-11-30 10.295 1,649,636 +24,454 0.00% 16,982,705
2016-12-01 2016-11-29 10.360 1,625,182 -21,225 0.00% 16,836,625
2016-11-30 2016-11-28 10.316 1,646,407 -119,963 0.00% 16,985,146
2016-11-29 2016-11-25 10.121 1,766,370 +4,614 0.00% 17,878,196
2016-11-28 2016-11-24 9.991 1,761,756 -923 0.00% 17,602,397
2016-11-25 2016-11-23 10.056 1,762,679 -40,141 0.00% 17,726,229
2016-11-24 2016-11-22 9.970 1,802,820 -25,730 0.00% 17,973,611
2016-11-23 2016-11-21 9.731 1,828,550 -4,153 0.00% 17,794,194
2016-11-22 2016-11-18 9.710 1,832,703 -11,235 0.00% 17,794,887
2016-11-21 2016-11-17 9.666 1,843,938 +10,613 0.00% 17,824,047
2016-11-18 2016-11-16 9.710 1,833,325 +16,148 0.00% 17,800,927
2016-11-17 2016-11-15 9.753 1,817,177 +42,449 0.00% 17,722,904
2016-11-16 2016-11-14 9.775 1,774,728 +43,833 0.00% 17,347,363
2016-11-15 2016-11-11 9.970 1,730,895 +42,448 0.00% 17,256,539
2016-11-14 2016-11-10 10.100 1,688,447 -12,919 0.00% 17,052,909
2016-11-11 2016-11-09 9.926 1,701,366 +120,425 0.00% 16,888,394
2016-11-10 2016-11-08 10.273 1,580,941 -46,140 0.00% 16,241,238
2016-11-09 2016-11-07 10.165 1,627,081 -1,405 0.00% 16,538,920
2016-11-08 2016-11-04 10.078 1,628,486 +23,070 0.00% 16,412,023
2016-11-07 2016-11-03 10.056 1,605,416 -462 0.00% 16,144,727
2016-11-04 2016-11-02 10.078 1,605,878 +51,236 0.00% 16,184,178
2016-11-03 2016-11-01 10.295 1,554,642 -95,509 0.00% 16,004,759
2016-11-02 2016-10-31 10.121 1,650,151 -11,996 0.00% 16,701,893
2016-11-01 2016-10-28 10.035 1,662,147 +45,217 0.00% 16,679,213
2016-10-31 2016-10-27 10.165 1,616,930 +216,395 0.00% 16,435,737
2016-10-28 2016-10-26 10.230 1,400,535 +8,767 0.00% 14,327,193
2016-10-27 2016-10-25 10.382 1,391,768 -106,122 0.00% 14,448,657
2016-10-26 2016-10-24 10.425 1,497,890 -19,840 0.00% 15,615,293
2016-10-25 2016-10-20 10.230 1,517,730 +7,844 0.00% 15,526,074
2016-10-24 2016-10-19 10.208 1,509,886 -14,303 0.00% 15,413,107
2016-10-20 2016-10-18 10.338 1,524,189 +5,536 0.00% 15,757,319
2016-10-19 2016-10-17 10.143 1,518,653 +6,921 0.00% 15,403,859
2016-10-18 2016-10-14 10.230 1,511,732 +45,679 0.00% 15,464,716
2016-10-17 2016-10-13 10.165 1,466,053 +70,132 0.00% 14,902,106
2016-10-14 2016-10-12 10.447 1,395,921 +64,134 0.00% 14,582,535
2016-10-13 2016-10-11 10.642 1,331,787 +41,987 0.00% 14,172,335
2016-10-12 2016-10-07 10.837 1,289,800 +1,385 0.00% 13,977,114
2016-10-11 2016-10-06 10.837 1,288,415 -26,300 0.00% 13,962,105
2016-10-07 2016-10-05 10.750 1,314,715 -9,689 0.00% 14,133,132
2016-10-06 2016-10-04 10.728 1,324,404 -21,225 0.00% 14,208,585
2016-10-05 2016-10-03 10.642 1,345,629 -32,297 0.00% 14,319,636
2016-10-04 2016-09-30 10.512 1,377,926 +83,974 0.00% 14,484,142
2016-10-03 2016-09-29 10.815 1,293,952 -14,765 0.00% 13,994,064
2016-09-30 2016-09-28 10.772 1,308,717 -461 0.00% 14,097,018
2016-09-29 2016-09-27 10.772 1,309,178 -30,453 0.00% 14,101,984
2016-09-28 2016-09-26 10.512 1,339,631 -23,531 0.00% 14,081,602
2016-09-27 2016-09-23 10.577 1,363,162 +69,168 0.00% 14,417,582
2016-09-26 2016-09-22 10.902 1,293,994 -61,345 0.00% 14,106,698
2016-09-23 2016-09-21 10.902 1,355,339 -32,759 0.00% 14,775,462
2016-09-22 2016-09-20 10.772 1,388,098 +37,373 0.00% 14,952,081
2016-09-21 2016-09-19 10.663 1,350,725 +15,226 0.00% 14,403,140
2016-09-20 2016-09-15 10.447 1,335,499 -14,303 0.00% 13,951,334
2016-09-19 2016-09-14 10.403 1,349,802 +19,840 0.00% 14,042,242
2016-09-15 2016-09-13 10.425 1,329,962 -18,920 0.00% 13,864,667
2016-09-14 2016-09-12 10.468 1,348,882 +78,898 0.00% 14,120,375
2016-09-13 2016-09-09 10.967 1,269,984 +22,148 0.00% 13,927,524
2016-09-12 2016-09-08 10.967 1,247,836 -4,614 0.00% 13,684,633
2016-09-09 2016-09-07 10.967 1,252,450 -26,761 0.00% 13,735,234
2016-09-08 2016-09-06 10.945 1,279,211 +1,845 0.00% 14,000,988
2016-09-07 2016-09-05 10.793 1,277,366 -102,176 0.00% 13,787,002
2016-09-06 2016-09-02 10.620 1,379,542 +92,741 0.00% 14,650,625
2016-09-05 2016-09-01 10.772 1,286,801 -11,074 0.00% 13,860,947
2016-09-02 2016-08-31 10.685 1,297,875 +24,662 0.00% 13,867,715
2016-09-01 2016-08-30 10.815 1,273,213 -21,225 0.00% 13,769,772
2016-08-31 2016-08-29 10.707 1,294,438 +2,769 0.00% 13,859,046
2016-08-30 2016-08-26 10.707 1,291,669 +4,614 0.00% 13,829,399
2016-08-29 2016-08-25 10.685 1,287,055 -276,838 0.00% 13,752,104
2016-08-26 2016-08-24 10.620 1,563,893 +9,227 0.00% 16,608,417
2016-08-25 2016-08-23 10.837 1,554,666 -36,450 0.00% 16,847,375
2016-08-24 2016-08-22 10.750 1,591,116 -23,993 0.00% 17,104,432
2016-08-23 2016-08-19 10.642 1,615,109 -58,136 0.00% 17,187,332
2016-08-22 2016-08-18 10.620 1,673,245 -18,917 0.00% 17,769,727
2016-08-19 2016-08-17 10.577 1,692,162 -16,149 0.00% 17,897,274
2016-08-18 2016-08-16 10.512 1,708,311 -3,230 0.00% 17,957,001
2016-08-17 2016-08-15 10.555 1,711,541 -4,614 0.00% 18,065,143
2016-08-16 2016-08-12 10.382 1,716,155 -21,685 0.00% 17,816,285
2016-08-15 2016-08-11 10.273 1,737,840 +35,989 0.00% 17,853,085
2016-08-12 2016-08-10 10.056 1,701,851 -16,611 0.00% 17,114,517
2016-08-11 2016-08-09 9.926 1,718,462 -5,075 0.00% 17,058,096
2016-08-10 2016-08-08 9.883 1,723,537 -15,226 0.00% 17,033,763
2016-08-09 2016-08-05 9.710 1,738,763 -26,761 0.00% 16,882,764
2016-08-08 2016-08-04 9.558 1,765,524 +13,842 0.00% 16,874,750
2016-08-05 2016-08-03 9.515 1,751,682 +17,533 0.00% 16,666,520
2016-08-04 2016-08-01 9.688 1,734,149 -15,688 0.00% 16,800,379
2016-08-03 2016-07-29 9.515 1,749,837 +9,228 0.00% 16,648,965
2016-07-29 2016-07-27 9.645 1,740,609 -30,452 0.00% 16,787,513
2016-07-28 2016-07-26 9.558 1,771,061 -23,992 0.00% 16,927,672
2016-07-27 2016-07-25 9.493 1,795,053 +1,845 0.00% 17,040,272
2016-07-26 2016-07-22 9.515 1,793,208 -10,151 0.00% 17,061,622
2016-07-25 2016-07-21 9.493 1,803,359 -10,612 0.00% 17,119,120
2016-07-22 2016-07-20 9.450 1,813,971 -37,373 0.00% 17,141,229
2016-07-21 2016-07-19 9.385 1,851,344 +13,842 0.00% 17,374,013
2016-07-20 2016-07-18 9.450 1,837,502 +16,610 0.00% 17,363,587
2016-07-19 2016-07-15 9.406 1,820,892 -53,522 0.00% 17,127,700
2016-07-18 2016-07-14 9.493 1,874,414 -26,761 0.00% 17,793,639
2016-07-15 2016-07-13 9.341 1,901,175 -31,836 0.00% 17,759,245
2016-07-14 2016-07-12 9.298 1,933,011 -58,598 0.00% 17,972,842
2016-07-13 2016-07-11 9.189 1,991,609 -199,785 0.00% 18,301,853
2016-07-12 2016-07-08 8.973 2,191,394 +316,503 0.01% 19,662,826
2016-07-11 2016-07-07 9.081 1,874,891 +40,603 0.00% 17,026,100
2016-07-08 2016-07-06 9.059 1,834,288 +31,836 0.00% 16,617,625
2016-07-07 2016-07-05 9.103 1,802,452 +25,838 0.00% 16,407,338
2016-07-06 2016-07-04 9.276 1,776,614 +47,063 0.00% 16,480,181
2016-07-05 2016-06-30 9.298 1,729,551 -27,684 0.00% 16,081,102
2016-07-04 2016-06-29 9.189 1,757,235 -461 0.00% 16,148,078
2016-06-30 2016-06-28 10.194 1,757,696 +5,515 0.00% 17,917,854
2016-06-29 2016-06-27 10.194 1,752,181 +86,826 0.00% 17,861,635
2016-06-28 2016-06-24 9.963 1,665,355 +91,713 0.00% 16,591,580
2016-06-27 2016-06-23 10.286 1,573,642 -39,800 0.00% 16,187,120
2016-06-24 2016-06-22 10.125 1,613,442 -199,866 0.00% 16,335,451
2016-06-23 2016-06-21 9.917 1,813,308 -19,467 0.00% 17,981,773
2016-06-22 2016-06-20 9.709 1,832,775 -43,261 0.00% 17,793,529
2016-06-21 2016-06-17 9.500 1,876,036 +7,354 0.00% 17,823,239
2016-06-20 2016-06-16 9.362 1,868,682 +79,168 0.00% 17,494,200
2016-06-17 2016-06-15 9.500 1,789,514 +4,326 0.00% 17,001,239
2016-06-15 2016-06-13 9.500 1,785,188 -64,026 0.00% 16,960,140
2016-06-14 2016-06-10 9.685 1,849,214 +41,530 0.00% 17,910,382
2016-06-13 2016-06-08 9.893 1,807,684 +23,361 0.00% 17,884,217
2016-06-10 2016-06-07 9.847 1,784,323 -139,733 0.00% 17,570,605
2016-06-08 2016-06-06 9.662 1,924,056 +76,572 0.01% 18,590,781
2016-06-07 2016-06-03 9.685 1,847,484 +49,318 0.00% 17,893,626
2016-06-06 2016-06-02 9.616 1,798,166 +11,680 0.00% 17,291,265
2016-06-03 2016-06-01 9.524 1,786,486 -10,383 0.00% 17,013,767
2016-06-02 2016-05-31 9.524 1,796,869 -26,389 0.00% 17,112,651
2016-06-01 2016-05-30 9.477 1,823,258 -97,770 0.00% 17,279,678
2016-05-31 2016-05-27 9.431 1,921,028 -109,882 0.01% 18,117,468
2016-05-30 2016-05-26 9.292 2,030,910 -9,085 0.01% 18,872,107
2016-05-27 2016-05-25 9.292 2,039,995 -35,907 0.01% 18,956,528
2016-05-26 2016-05-24 9.015 2,075,902 +18,602 0.01% 18,714,365
2016-05-25 2016-05-23 8.969 2,057,300 -8,652 0.01% 18,451,556
2016-05-24 2016-05-20 8.946 2,065,952 -51,913 0.01% 18,481,399
2016-05-23 2016-05-19 8.853 2,117,865 +48,452 0.01% 18,749,975
2016-05-20 2016-05-18 8.899 2,069,413 +41,029 0.01% 18,416,689
2016-05-19 2016-05-17 9.015 2,028,384 +26,822 0.01% 18,285,988
2016-05-18 2016-05-16 8.946 2,001,562 +18,602 0.01% 17,905,385
2016-05-17 2016-05-13 8.946 1,982,960 +93,876 0.01% 17,738,977
2016-05-16 2016-05-12 9.061 1,889,084 +66,622 0.01% 17,117,526
2016-05-13 2016-05-11 9.131 1,822,462 +54,509 0.00% 16,640,226
2016-05-12 2016-05-10 9.223 1,767,953 +16,007 0.00% 16,305,993
2016-05-11 2016-05-09 9.154 1,751,946 +3,028 0.00% 16,036,868
2016-05-10 2016-05-06 9.200 1,748,918 +66,189 0.00% 16,090,005
2016-05-09 2016-05-05 9.316 1,682,729 +16,439 0.00% 15,675,553
2016-05-06 2016-05-04 9.362 1,666,290 +44,992 0.00% 15,599,449
2016-05-05 2016-05-03 9.477 1,621,298 +44,126 0.00% 15,365,629
2016-05-04 2016-04-29 9.732 1,577,172 -2,163 0.00% 15,348,460
2016-05-03 2016-04-28 9.870 1,579,335 -45,424 0.00% 15,588,552
2016-04-29 2016-04-27 9.778 1,624,759 -14,709 0.00% 15,886,673
2016-04-28 2016-04-26 9.778 1,639,468 +52,346 0.00% 16,030,496
2016-04-27 2016-04-25 9.824 1,587,122 -17,304 0.00% 15,592,038
2016-04-26 2016-04-22 9.963 1,604,426 +28,552 0.00% 15,984,557
2016-04-25 2016-04-21 10.148 1,575,874 -11,248 0.00% 15,991,517
2016-04-22 2016-04-20 10.032 1,587,122 +12,978 0.00% 15,922,223
2016-04-21 2016-04-19 10.125 1,574,144 -27,687 0.00% 15,937,574
2016-04-20 2016-04-18 9.893 1,601,831 +21,631 0.00% 15,847,622
2016-04-19 2016-04-15 10.055 1,580,200 -33,744 0.00% 15,889,307
2016-04-18 2016-04-14 10.009 1,613,944 -20,333 0.00% 16,153,997
2016-04-15 2016-04-13 9.986 1,634,277 -21,630 0.00% 16,319,734
2016-04-14 2016-04-12 9.593 1,655,907 -7,354 0.00% 15,885,017
2016-04-13 2016-04-11 9.570 1,663,261 -67,055 0.00% 15,917,117
2016-04-12 2016-04-08 9.500 1,730,316 +3,894 0.00% 16,438,830
2016-04-11 2016-04-07 9.408 1,726,422 -33,311 0.00% 16,242,206
2016-04-08 2016-04-06 9.500 1,759,733 -1,731 0.00% 16,718,305
2016-04-07 2016-04-05 9.547 1,761,464 +41,098 0.00% 16,816,185
2016-04-06 2016-04-01 9.755 1,720,366 +77,870 0.00% 16,781,739
2016-04-05 2016-03-31 10.032 1,642,496 +39,800 0.00% 16,477,742
2016-04-01 2016-03-30 10.125 1,602,696 -51,913 0.00% 16,226,652
2016-03-31 2016-03-29 9.824 1,654,609 -49,318 0.00% 16,255,037
2016-03-30 2016-03-24 9.778 1,703,927 +45,424 0.00% 16,660,767
2016-03-29 2016-03-23 9.940 1,658,503 +17,305 0.00% 16,484,978
2016-03-24 2016-03-22 9.963 1,641,198 -5,624 0.00% 16,350,909
2016-03-23 2016-03-21 9.986 1,646,822 +24,990 0.00% 16,445,007
2016-03-22 2016-03-18 10.009 1,621,832 -28,100 0.00% 16,232,949
2016-03-21 2016-03-17 9.986 1,649,932 -57,970 0.00% 16,476,063
2016-03-17 2016-03-15 9.732 1,707,902 -27,254 0.00% 16,620,676
2016-03-16 2016-03-14 9.778 1,735,156 -25,524 0.00% 16,966,120
2016-03-15 2016-03-11 9.593 1,760,680 -10,383 0.00% 16,890,098
2016-03-14 2016-03-10 9.524 1,771,063 -52,346 0.00% 16,866,885
2016-03-11 2016-03-09 9.524 1,823,409 -13,411 0.00% 17,365,407
2016-03-10 2016-03-08 9.500 1,836,820 -6,921 0.00% 17,450,669
2016-03-09 2016-03-07 9.547 1,843,741 -49,318 0.00% 17,601,659
2016-03-08 2016-03-04 9.454 1,893,059 -28,120 0.01% 17,897,448
2016-03-07 2016-03-03 9.339 1,921,179 +6,490 0.01% 17,941,256
2016-03-04 2016-03-02 9.339 1,914,689 -83,062 0.01% 17,880,648
2016-03-03 2016-03-01 9.038 1,997,751 -77,437 0.01% 18,056,009
2016-03-02 2016-02-29 8.876 2,075,188 +30,283 0.01% 18,420,114
2016-03-01 2016-02-26 8.946 2,044,905 +42,396 0.01% 18,293,119
2016-02-29 2016-02-25 8.876 2,002,509 +27,254 0.01% 17,774,989
2016-02-26 2016-02-24 9.084 1,975,255 +88,253 0.01% 17,944,005
2016-02-25 2016-02-23 9.223 1,887,002 +4,326 0.01% 17,403,993
2016-02-24 2016-02-22 9.200 1,882,676 -27,687 0.01% 17,320,575
2016-02-23 2016-02-19 9.061 1,910,363 -69,218 0.01% 17,310,341
2016-02-22 2016-02-18 9.154 1,979,581 +125,024 0.01% 18,120,581
2016-02-19 2016-02-17 9.061 1,854,557 -42,395 0.00% 16,804,667
2016-02-18 2016-02-16 9.200 1,896,952 -29,418 0.01% 17,451,914
2016-02-17 2016-02-15 9.038 1,926,370 -106,855 0.01% 17,410,856
2016-02-16 2016-02-12 8.622 2,033,225 +22,064 0.01% 17,530,646
2016-02-15 2016-02-11 8.830 2,011,161 +101,230 0.01% 17,758,810
2016-02-12 2016-02-05 9.223 1,909,931 -121,130 0.01% 17,615,470
2016-02-11 2016-02-04 9.108 2,031,061 -4,759 0.01% 18,497,918
2016-02-05 2016-02-03 8.969 2,035,820 -27,687 0.01% 18,258,906
2016-02-04 2016-02-02 9.038 2,063,507 +41,530 0.01% 18,650,323
2016-02-03 2016-02-01 9.246 2,021,977 +81,764 0.01% 18,695,619
2016-02-02 2016-01-29 9.316 1,940,213 +1,297 0.01% 18,074,159
2016-02-01 2016-01-28 9.061 1,938,916 -70,948 0.01% 17,569,067
2016-01-29 2016-01-27 8.946 2,009,864 +51,481 0.01% 17,979,652
2016-01-28 2016-01-26 8.899 1,958,383 -2,163 0.01% 17,428,580
2016-01-27 2016-01-25 9.131 1,960,546 +49,317 0.01% 17,901,020
2016-01-26 2016-01-22 9.061 1,911,229 -27,254 0.01% 17,318,188
2016-01-25 2016-01-21 8.923 1,938,483 -62,296 0.01% 17,296,290
2016-01-22 2016-01-20 9.061 2,000,779 +61,431 0.01% 18,129,626
2016-01-21 2016-01-19 9.339 1,939,348 +35,041 0.01% 18,110,930
2016-01-20 2016-01-18 9.200 1,904,307 -9,950 0.01% 17,519,580
2016-01-19 2016-01-15 9.362 1,914,257 +64,026 0.01% 17,920,863
2016-01-18 2016-01-14 9.593 1,850,231 +65,325 0.00% 17,749,156
2016-01-15 2016-01-13 9.639 1,784,906 +27,687 0.00% 17,205,015
2016-01-14 2016-01-12 9.616 1,757,219 +44,991 0.00% 16,897,516
2016-01-13 2016-01-11 9.755 1,712,228 +52,346 0.00% 16,702,354
2016-01-12 2016-01-08 10.055 1,659,882 -52,779 0.00% 16,690,530
2016-01-11 2016-01-07 9.917 1,712,661 +123,314 0.00% 16,983,702
2016-01-08 2016-01-06 10.194 1,589,347 +58,835 0.00% 16,201,714
2016-01-07 2016-01-05 10.356 1,530,512 +51,481 0.00% 15,849,604
2016-01-06 2016-01-04 10.448 1,479,031 +61,863 0.00% 15,453,233
2016-01-05 2015-12-31 10.818 1,417,168 +9,970 0.00% 15,331,013
2016-01-04 2015-12-29 10.934 1,407,198 +15,141 0.00% 15,385,797
2015-12-30 2015-12-28 10.980 1,392,057 -1,730 0.00% 15,284,607
2015-12-28 2015-12-22 10.934 1,393,787 +452 0.00% 15,239,166
2015-12-23 2015-12-21 10.934 1,393,335 -5,192 0.00% 15,234,224
2015-12-22 2015-12-18 10.818 1,398,527 -9,517 0.00% 15,129,353
2015-12-21 2015-12-17 10.795 1,408,044 -14,276 0.00% 15,199,761
2015-12-18 2015-12-16 10.587 1,422,320 +6,489 0.00% 15,057,971
2015-12-17 2015-12-15 10.333 1,415,831 -41,098 0.00% 14,629,268
2015-12-16 2015-12-14 10.356 1,456,929 -29,850 0.00% 15,087,596
2015-12-15 2015-12-11 10.448 1,486,779 -4,759 0.00% 15,534,186
2015-12-14 2015-12-10 10.494 1,491,538 -23,793 0.00% 15,652,864
2015-12-10 2015-12-08 10.702 1,515,331 -14,276 0.00% 16,217,808
2015-12-09 2015-12-07 10.795 1,529,607 +7,354 0.00% 16,512,027
2015-12-08 2015-12-04 10.749 1,522,253 +28,120 0.00% 16,362,266
2015-12-07 2015-12-03 10.934 1,494,133 +10,382 0.00% 16,336,313
2015-12-04 2015-12-02 10.980 1,483,751 +45,424 0.00% 16,291,395
2015-12-03 2015-12-01 10.957 1,438,327 -51,048 0.00% 15,759,398
2015-12-02 2015-11-30 10.841 1,489,375 -34,609 0.00% 16,146,580
2015-12-01 2015-11-27 10.841 1,523,984 +65,325 0.00% 16,521,782
2015-11-30 2015-11-26 11.049 1,458,659 -42,829 0.00% 16,117,041
2015-11-27 2015-11-25 10.980 1,501,488 +34,609 0.00% 16,486,145
2015-11-26 2015-11-24 11.072 1,466,879 +38,070 0.00% 16,241,774
2015-11-25 2015-11-23 11.234 1,428,809 +21,630 0.00% 16,051,444
2015-11-24 2015-11-20 11.280 1,407,179 -6,922 0.00% 15,873,504
2015-11-23 2015-11-19 11.211 1,414,101 -47,154 0.00% 15,853,524
2015-11-20 2015-11-18 10.980 1,461,255 +23,793 0.00% 16,044,392
2015-11-19 2015-11-17 10.980 1,437,462 -16,439 0.00% 15,783,148
2015-11-18 2015-11-16 10.864 1,453,901 -42,828 0.00% 15,795,608
2015-11-17 2015-11-13 10.980 1,496,729 +42,396 0.00% 16,433,892
2015-11-16 2015-11-12 11.257 1,454,333 +20,332 0.00% 16,371,801
2015-11-13 2015-11-11 11.049 1,434,001 +8,653 0.00% 15,844,590
2015-11-12 2015-11-10 11.119 1,425,348 +39,800 0.00% 15,847,824
2015-11-11 2015-11-09 11.280 1,385,548 -22,929 0.00% 15,629,499
2015-11-10 2015-11-06 11.257 1,408,477 +58,835 0.00% 15,855,589
2015-11-09 2015-11-05 11.488 1,349,642 -12,978 0.00% 15,505,245
2015-11-06 2015-11-04 11.512 1,362,620 -55,807 0.00% 15,685,839
2015-11-05 2015-11-03 11.211 1,418,427 -70,083 0.00% 15,902,023
2015-11-04 2015-11-02 11.188 1,488,510 +60,566 0.00% 16,653,318
2015-11-03 2015-10-30 11.442 1,427,944 +60,133 0.00% 16,338,795
2015-11-02 2015-10-29 11.488 1,367,811 -57,105 0.00% 15,713,978
2015-10-30 2015-10-28 11.558 1,424,916 +107,287 0.00% 16,468,836
2015-10-29 2015-10-27 11.858 1,317,629 -43,261 0.00% 15,624,789
2015-10-28 2015-10-26 11.858 1,360,890 +77,438 0.00% 16,137,789
2015-10-27 2015-10-23 11.881 1,283,452 -29,418 0.00% 15,249,177
2015-10-26 2015-10-22 11.743 1,312,870 -40,233 0.00% 15,416,617
2015-10-23 2015-10-20 11.627 1,353,103 -6,056 0.00% 15,732,672
2015-10-22 2015-10-19 11.673 1,359,159 +76,139 0.00% 15,865,921
2015-10-20 2015-10-16 11.650 1,283,020 -69,217 0.00% 14,947,467
2015-10-19 2015-10-15 11.558 1,352,237 +67,054 0.00% 15,628,830
2015-10-16 2015-10-14 11.350 1,285,183 +21,631 0.00% 14,586,467
2015-10-15 2015-10-13 11.535 1,263,552 +10,815 0.00% 14,574,623
2015-10-14 2015-10-12 11.650 1,252,737 +4,326 0.00% 14,594,664
2015-10-13 2015-10-09 11.512 1,248,411 -59,268 0.00% 14,371,119
2015-10-12 2015-10-08 11.257 1,307,679 -112,046 0.00% 14,720,880
2015-10-09 2015-10-07 11.234 1,419,725 -81,763 0.00% 15,949,393
2015-10-08 2015-10-06 10.702 1,501,488 -20,765 0.00% 16,069,653
2015-10-07 2015-10-05 10.656 1,522,253 +7,787 0.00% 16,221,515
2015-10-06 2015-10-02 10.518 1,514,466 -11,248 0.00% 15,928,489
2015-10-02 2015-09-29 10.171 1,525,714 +42,828 0.00% 15,517,775
2015-09-30 2015-09-25 10.471 1,482,886 -6,489 0.00% 15,527,789
2015-09-29 2015-09-24 10.379 1,489,375 +38,935 0.00% 15,458,027
2015-09-25 2015-09-23 10.518 1,450,440 +12,546 0.00% 15,255,091
2015-09-24 2015-09-22 10.818 1,437,894 +2,163 0.00% 15,555,228
2015-09-23 2015-09-21 10.934 1,435,731 +13,843 0.00% 15,697,767
2015-09-22 2015-09-18 10.980 1,421,888 +38,503 0.00% 15,612,148
2015-09-21 2015-09-17 11.095 1,383,385 +4,326 0.00% 15,349,278
2015-09-18 2015-09-16 11.188 1,379,059 -144,059 0.00% 15,428,790
2015-09-16 2015-09-14 10.911 1,523,118 -23,794 0.00% 16,618,017
2015-09-15 2015-09-11 10.864 1,546,912 -28,119 0.00% 16,806,107
2015-09-14 2015-09-10 10.633 1,575,031 +4,326 0.00% 16,747,523
2015-09-11 2015-09-09 10.911 1,570,705 +29,417 0.00% 17,137,216
2015-09-10 2015-09-08 10.356 1,541,288 -29,850 0.00% 15,961,197
2015-09-09 2015-09-07 10.009 1,571,138 +32,446 0.00% 15,725,551
2015-09-08 2015-09-04 10.171 1,538,692 +57,969 0.00% 15,649,772
2015-09-07 2015-09-02 10.263 1,480,723 +30,283 0.00% 15,197,090
2015-09-04 2015-09-01 10.402 1,450,440 +22,063 0.00% 15,087,453
2015-09-02 2015-08-31 10.587 1,428,377 +20,333 0.00% 15,122,095
2015-09-01 2015-08-28 10.448 1,408,044 +111,613 0.00% 14,711,546
2015-08-31 2015-08-27 10.887 1,296,431 +19,900 0.00% 14,114,775
2015-08-28 2015-08-26 10.610 1,276,531 +11,681 0.00% 13,544,024
2015-08-27 2015-08-25 10.702 1,264,850 +30,715 0.00% 13,537,039
2015-08-26 2015-08-24 10.864 1,234,135 +131,513 0.00% 13,408,005
2015-08-25 2015-08-21 11.396 1,102,622 +13,844 0.00% 12,565,426
2015-08-24 2015-08-20 11.581 1,088,778 +12,978 0.00% 12,609,002
2015-08-21 2015-08-19 11.696 1,075,800 +16,872 0.00% 12,583,044
2015-08-20 2015-08-18 11.835 1,058,928 +4,326 0.00% 12,532,567
2015-08-19 2015-08-17 11.951 1,054,602 +865 0.00% 12,603,257
2015-08-18 2015-08-14 12.136 1,053,737 +9,950 0.00% 12,787,781
2015-08-17 2015-08-13 12.136 1,043,787 +5,624 0.00% 12,667,031
2015-08-14 2015-08-12 12.159 1,038,163 +13,411 0.00% 12,622,778
2015-08-13 2015-08-11 12.344 1,024,752 -1,298 0.00% 12,649,218
2015-08-12 2015-08-10 12.367 1,026,050 +866 0.00% 12,688,958
2015-08-11 2015-08-07 12.459 1,025,184 -4,759 0.00% 12,773,039
2015-08-10 2015-08-06 12.344 1,029,943 -17,695 0.00% 12,713,294
2015-08-07 2015-08-05 12.344 1,047,638 +10,815 0.00% 12,931,716
2015-08-06 2015-08-04 12.205 1,036,823 -7,354 0.00% 12,654,419
2015-08-05 2015-08-03 12.274 1,044,177 -15,142 0.00% 12,816,584
2015-08-04 2015-07-31 12.344 1,059,319 +3,461 0.00% 13,075,902
2015-08-03 2015-07-30 12.390 1,055,858 +19,900 0.00% 13,081,994
2015-07-31 2015-07-29 12.621 1,035,958 +10,816 0.00% 13,074,902
2015-07-30 2015-07-28 12.482 1,025,142 -10,383 0.00% 12,796,212
2015-07-29 2015-07-27 12.575 1,035,525 -2,163 0.00% 13,021,564
2015-07-28 2015-07-24 12.852 1,037,688 -8,056 0.00% 13,336,603
2015-07-27 2015-07-23 12.922 1,045,744 +1,298 0.00% 13,512,660
2015-07-24 2015-07-22 12.875 1,044,446 +3,461 0.00% 13,447,602
2015-07-23 2015-07-21 13.060 1,040,985 +7,354 0.00% 13,595,543
2015-07-22 2015-07-20 13.106 1,033,631 +17,737 0.00% 13,547,284
2015-07-21 2015-07-17 13.153 1,015,894 -9,084 0.00% 13,361,780
2015-07-20 2015-07-16 13.130 1,024,978 +46,721 0.00% 13,457,566
2015-07-17 2015-07-15 13.083 978,257 -2,163 0.00% 12,798,912
2015-07-16 2015-07-14 13.222 980,420 +52,346 0.00% 12,963,189
2015-07-15 2015-07-13 13.361 928,074 -26,389 0.00% 12,399,783
2015-07-14 2015-07-10 13.083 954,463 +33,311 0.00% 12,487,606
2015-07-13 2015-07-09 12.760 921,152 +14,276 0.00% 11,753,684
2015-07-10 2015-07-08 12.714 906,876 +67,054 0.00% 11,529,600
2015-07-09 2015-07-07 13.754 839,822 +15,142 0.00% 11,550,688
2015-07-08 2015-07-06 14.124 824,680 -47,155 0.00% 11,647,436
2015-07-07 2015-07-03 14.355 871,835 -40,232 0.00% 12,514,962
2015-07-06 2015-07-02 14.216 912,067 -2,596 0.00% 12,965,985
2015-07-03 2015-06-30 14.239 914,663 -16,872 0.00% 13,024,033
2015-07-02 2015-06-29 14.100 931,535 +14,709 0.00% 13,135,078
2015-06-30 2015-06-26 16.044 916,826 +141,031 0.00% 14,709,517
2015-06-29 2015-06-25 16.287 775,795 +73,878 0.00% 12,635,410
2015-06-26 2015-06-24 16.336 701,917 -13,163 0.00% 11,466,281
2015-06-25 2015-06-23 16.117 715,080 -19,335 0.00% 11,524,862
2015-06-24 2015-06-22 15.679 734,415 -6,582 0.00% 11,515,129
2015-06-23 2015-06-19 15.412 740,997 -10,284 0.00% 11,420,188
2015-06-22 2015-06-18 15.485 751,281 +11,930 0.00% 11,633,473
2015-06-19 2015-06-17 15.631 739,351 +14,398 0.00% 11,556,576
2015-06-18 2015-06-16 15.533 724,953 +18,511 0.00% 11,261,034
2015-06-17 2015-06-15 15.849 706,442 +34,555 0.00% 11,196,742
2015-06-16 2015-06-12 16.238 671,887 -8,227 0.00% 10,910,390
2015-06-15 2015-06-11 15.995 680,114 -1,234 0.00% 10,878,654
2015-06-12 2015-06-10 15.825 681,348 -43,605 0.00% 10,782,452
2015-06-11 2015-06-09 16.068 724,953 +13,986 0.00% 11,648,738
2015-06-10 2015-06-08 16.263 710,967 -30,853 0.00% 11,562,270
2015-06-09 2015-06-05 16.093 741,820 +74,870 0.00% 11,937,794
2015-06-08 2015-06-04 16.409 666,950 -16,044 0.00% 10,943,711
2015-06-05 2015-06-03 16.336 682,994 +22,214 0.00% 11,157,161
2015-06-04 2015-06-02 16.482 660,780 +10,285 0.00% 10,890,659
2015-06-03 2015-06-01 16.579 650,495 -12,753 0.00% 10,784,398
2015-06-02 2015-05-29 16.409 663,248 -6,993 0.00% 10,882,966
2015-06-01 2015-05-28 16.360 670,241 +20,980 0.00% 10,965,126
2015-05-29 2015-05-27 16.822 649,261 +9,050 0.00% 10,921,769
2015-05-28 2015-05-26 16.895 640,211 -26,328 0.00% 10,816,220
2015-05-27 2015-05-22 16.530 666,539 -30,441 0.00% 11,017,981
2015-05-26 2015-05-21 16.287 696,980 -3,703 0.00% 11,351,746
2015-05-22 2015-05-20 16.360 700,683 -1,234 0.00% 11,463,156
2015-05-21 2015-05-19 16.287 701,917 -11,107 0.00% 11,432,155
2015-05-20 2015-05-18 16.068 713,024 +7,816 0.00% 11,457,059
2015-05-19 2015-05-15 16.068 705,208 -11,107 0.00% 11,331,470
2015-05-18 2015-05-14 15.777 716,315 +8,228 0.00% 11,300,985
2015-05-14 2015-05-12 15.801 708,087 +16,455 0.00% 11,188,388
2015-05-12 2015-05-08 15.898 691,632 -20,158 0.00% 10,995,637
2015-05-11 2015-05-07 15.606 711,790 -11,518 0.00% 11,108,476
2015-05-08 2015-05-06 15.777 723,308 +411 0.00% 11,411,310
2015-05-07 2015-05-05 15.849 722,897 +17,689 0.00% 11,457,545
2015-05-06 2015-05-04 16.263 705,208 -7,404 0.00% 11,468,613
2015-05-05 2015-04-30 16.384 712,612 +88,856 0.00% 11,675,637
2015-05-04 2015-04-29 16.700 623,756 -10,639 0.00% 10,416,913
2015-04-30 2015-04-28 16.798 634,395 -13,987 0.00% 10,656,273
2015-04-29 2015-04-27 16.579 648,382 -41,193 0.00% 10,749,367
2015-04-28 2015-04-24 16.482 689,575 +77,749 0.00% 11,365,244
2015-04-27 2015-04-23 16.554 611,826 +10,696 0.00% 10,128,441
2015-04-24 2015-04-22 16.968 601,130 -46,074 0.00% 10,199,794
2015-04-23 2015-04-21 16.943 647,204 -8,737 0.00% 10,965,830
2015-04-22 2015-04-20 16.287 655,941 +1,104 0.00% 10,683,342
2015-04-21 2015-04-17 16.506 654,837 +32,910 0.00% 10,808,627
2015-04-20 2015-04-16 16.870 621,927 -11,107 0.00% 10,492,197
2015-04-17 2015-04-15 16.798 633,034 -13,053 0.00% 10,633,412
2015-04-16 2015-04-14 16.020 646,087 -1,982 0.00% 10,350,086
2015-04-15 2015-04-13 16.117 648,069 -64,266 0.00% 10,444,853
2015-04-14 2015-04-10 15.242 712,335 +26,720 0.00% 10,857,239
2015-04-13 2015-04-09 15.096 685,615 -27,521 0.00% 10,349,979
2015-04-10 2015-04-08 14.707 713,136 -133,259 0.00% 10,488,063
2015-04-09 2015-04-02 14.221 846,395 -76,927 0.00% 12,036,397
2015-04-08 2015-04-01 14.002 923,322 -24,682 0.00% 12,928,354
2015-04-02 2015-03-31 13.905 948,004 -29,618 0.00% 13,181,771
2015-04-01 2015-03-30 13.735 977,622 -51,422 0.00% 13,427,247
2015-03-31 2015-03-27 13.370 1,029,044 +52,188 0.00% 13,758,282
2015-03-30 2015-03-26 13.540 976,856 -8,227 0.00% 13,226,755
2015-03-27 2015-03-25 13.540 985,083 -5,348 0.00% 13,338,149
2015-03-26 2015-03-24 13.564 990,431 +48,130 0.00% 13,434,638
2015-03-25 2015-03-23 13.832 942,301 -7,405 0.00% 13,033,753
2015-03-24 2015-03-20 13.832 949,706 +7,816 0.00% 13,136,177
2015-03-23 2015-03-19 13.856 941,890 -60,471 0.00% 13,050,964
2015-03-20 2015-03-18 13.735 1,002,361 -9,050 0.00% 13,767,027
2015-03-19 2015-03-17 13.589 1,011,411 -8,228 0.00% 13,743,807
2015-03-18 2015-03-16 13.564 1,019,639 -822 0.00% 13,830,828
2015-03-17 2015-03-13 13.492 1,020,461 -4,114 0.00% 13,767,559
2015-03-16 2015-03-12 13.321 1,024,575 -64,174 0.00% 13,648,718
2015-03-13 2015-03-11 13.078 1,088,749 +10,285 0.00% 14,238,938
2015-03-12 2015-03-10 13.200 1,078,464 +6,170 0.00% 14,235,510
2015-03-11 2015-03-09 13.321 1,072,294 +7,816 0.00% 14,284,400
2015-03-10 2015-03-06 13.224 1,064,478 +16,044 0.00% 14,076,774
2015-03-09 2015-03-05 13.200 1,048,434 +21,802 0.00% 13,839,120
2015-03-06 2015-03-04 13.394 1,026,632 +38,258 0.00% 13,750,990
2015-03-05 2015-03-03 13.564 988,374 +26,739 0.00% 13,406,736
2015-03-04 2015-03-02 13.808 961,635 -13,987 0.00% 13,277,801
2015-03-03 2015-02-27 13.759 975,622 +44,839 0.00% 13,423,494
2015-03-02 2015-02-26 13.880 930,783 -20,568 0.00% 12,919,690
2015-02-25 2015-02-23 13.856 951,351 -2,468 0.00% 13,182,057
2015-02-24 2015-02-18 13.808 953,819 -18,512 0.00% 13,169,881
2015-02-23 2015-02-16 13.759 972,331 -16,455 0.00% 13,378,213
2015-02-17 2015-02-13 13.735 988,786 -55,535 0.00% 13,580,580
2015-02-16 2015-02-12 13.564 1,044,321 -126,702 0.00% 14,165,626
2015-02-13 2015-02-11 13.394 1,171,023 +63,763 0.00% 15,685,002
2015-02-12 2015-02-10 13.516 1,107,260 -5,760 0.00% 14,965,525
2015-02-11 2015-02-09 13.467 1,113,020 +37,435 0.00% 14,989,263
2015-02-10 2015-02-06 13.637 1,075,585 +102,843 0.00% 14,668,144
2015-02-09 2015-02-05 13.783 972,742 -96,672 0.00% 13,407,515
2015-02-06 2015-02-04 13.540 1,069,414 +14,809 0.00% 14,480,002
2015-02-05 2015-02-03 13.564 1,054,605 -43,194 0.00% 14,305,123
2015-02-04 2015-02-02 13.370 1,097,799 +68,288 0.00% 14,677,533
2015-02-03 2015-01-30 13.564 1,029,511 +33,321 0.00% 13,964,737
2015-02-02 2015-01-29 13.613 996,190 +92,558 0.00% 13,561,189
2015-01-30 2015-01-28 13.905 903,632 +16,455 0.00% 12,564,789
2015-01-29 2015-01-27 13.929 887,177 +21,802 0.00% 12,357,552
2015-01-28 2015-01-26 14.172 865,375 +16,455 0.00% 12,264,235
2015-01-27 2015-01-23 14.196 848,920 -41,137 0.00% 12,051,668
2015-01-26 2015-01-22 13.978 890,057 -6,993 0.00% 12,440,941
2015-01-23 2015-01-21 13.905 897,050 -50,599 0.00% 12,473,267
2015-01-22 2015-01-20 13.564 947,649 -77,337 0.00% 12,854,325
2015-01-21 2015-01-19 13.248 1,024,986 +129,170 0.00% 13,579,444
2015-01-20 2015-01-16 13.808 895,816 +10,695 0.00% 12,369,003
2015-01-19 2015-01-15 13.953 885,121 -57,161 0.00% 12,350,430
2015-01-16 2015-01-14 13.808 942,282 +39,491 0.00% 13,010,584
2015-01-15 2015-01-13 13.880 902,791 -61,705 0.00% 12,531,149
2015-01-14 2015-01-12 13.808 964,496 +83,508 0.00% 13,317,304
2015-01-13 2015-01-09 13.929 880,988 -84,331 0.00% 12,271,345
2015-01-12 2015-01-08 13.905 965,319 +35,789 0.00% 13,422,532
2015-01-09 2015-01-07 13.978 929,530 +2,880 0.00% 12,992,682
2015-01-08 2015-01-06 13.880 926,650 +6,636 0.00% 12,862,323
2015-01-07 2015-01-05 14.099 920,014 -91,736 0.00% 12,971,494
2015-01-06 2015-01-02 14.026 1,011,750 -60,060 0.00% 14,191,117
2015-01-05 2014-12-31 13.759 1,071,810 -22,625 0.00% 14,746,936
2015-01-02 2014-12-29 13.686 1,094,435 -48,953 0.00% 14,978,417
2014-12-30 2014-12-24 13.273 1,143,388 -35,789 0.00% 15,175,878
2014-12-29 2014-12-22 13.492 1,179,177 -34,967 0.00% 15,908,878
2014-12-23 2014-12-19 13.054 1,214,144 -57,180 0.00% 15,849,371
2014-12-22 2014-12-18 12.981 1,271,324 +7,405 0.00% 16,503,082
2014-12-19 2014-12-17 12.908 1,263,919 -60,472 0.00% 16,314,784
2014-12-18 2014-12-16 12.665 1,324,391 +1,234 0.00% 16,773,415
2014-12-17 2014-12-15 12.787 1,323,157 +78,983 0.00% 16,918,610
2014-12-16 2014-12-12 12.859 1,244,174 +16,044 0.00% 15,999,424
2014-12-15 2014-12-11 12.957 1,228,130 +13,575 0.00% 15,912,525
2014-12-12 2014-12-10 13.030 1,214,555 +27,973 0.00% 15,825,212
2014-12-11 2014-12-09 13.078 1,186,582 +66,231 0.00% 15,518,423
2014-12-10 2014-12-08 13.808 1,120,351 -95,647 0.00% 15,469,276
2014-12-09 2014-12-05 13.321 1,215,998 -58,022 0.00% 16,198,730
2014-12-08 2014-12-04 12.981 1,274,020 -36,612 0.00% 16,538,079
2014-12-05 2014-12-03 12.689 1,310,632 -822 0.00% 16,631,018
2014-12-04 2014-12-02 12.714 1,311,454 -61,747 0.00% 16,673,329
2014-12-03 2014-12-01 12.471 1,373,201 +57,592 0.00% 17,124,545
2014-12-02 2014-11-28 12.787 1,315,609 -22,214 0.00% 16,822,097
2014-12-01 2014-11-27 12.592 1,337,823 -20,568 0.00% 16,845,968
2014-11-28 2014-11-26 12.568 1,358,391 -188,408 0.00% 17,071,941
2014-11-27 2014-11-25 12.373 1,546,799 -239,454 0.00% 19,138,999
2014-11-26 2014-11-24 12.349 1,786,253 -34,966 0.01% 22,058,412
2014-11-25 2014-11-21 12.057 1,821,219 +30,852 0.01% 21,958,942
2014-11-24 2014-11-20 12.009 1,790,367 +18,923 0.01% 21,499,906
2014-11-21 2014-11-19 12.033 1,771,444 +17,278 0.00% 21,315,729
2014-11-20 2014-11-18 12.106 1,754,166 +37,023 0.00% 21,235,749
2014-11-19 2014-11-17 12.276 1,717,143 +38,258 0.00% 21,079,747
2014-11-18 2014-11-14 12.422 1,678,885 +2,879 0.00% 20,854,962
2014-11-17 2014-11-13 12.422 1,676,006 -61,294 0.00% 20,819,199
2014-11-14 2014-11-12 12.276 1,737,300 -11,518 0.00% 21,327,196
2014-11-13 2014-11-11 12.276 1,748,818 +26,739 0.00% 21,468,591
2014-11-12 2014-11-10 12.276 1,722,079 -92,558 0.00% 21,140,342
2014-11-11 2014-11-07 12.155 1,814,637 -25,094 0.01% 22,056,029
2014-11-10 2014-11-06 12.130 1,839,731 +70,756 0.01% 22,316,312
2014-11-07 2014-11-05 12.227 1,768,975 +73,635 0.00% 21,630,036
2014-11-06 2014-11-04 12.373 1,695,340 +71,989 0.00% 20,976,941
2014-11-05 2014-11-03 12.373 1,623,351 +29,619 0.00% 20,086,200
2014-11-04 2014-10-31 12.471 1,593,732 -82,274 0.00% 19,874,683
2014-11-03 2014-10-30 12.325 1,676,006 +16,455 0.00% 20,656,231
2014-10-31 2014-10-29 12.422 1,659,551 -66,642 0.00% 20,614,797
2014-10-30 2014-10-28 12.276 1,726,193 +51,833 0.00% 21,190,846
2014-10-29 2014-10-27 12.033 1,674,360 -3,703 0.00% 20,147,520
2014-10-28 2014-10-24 12.130 1,678,063 +11,107 0.00% 20,355,246
2014-10-27 2014-10-23 12.203 1,666,956 -6,582 0.00% 20,342,082
2014-10-24 2014-10-22 12.130 1,673,538 -45,250 0.00% 20,300,357
2014-10-23 2014-10-21 11.984 1,718,788 -32,910 0.00% 20,598,557
2014-10-22 2014-10-20 12.009 1,751,698 -38,669 0.00% 21,035,544
2014-10-21 2014-10-17 11.960 1,790,367 -3,291 0.01% 21,412,862
2014-10-20 2014-10-16 11.863 1,793,658 +53,478 0.01% 21,277,814
2014-10-17 2014-10-15 11.984 1,740,180 -2,468 0.00% 20,854,926
2014-10-16 2014-10-14 11.887 1,742,648 -21,391 0.00% 20,715,055
2014-10-14 2014-10-10 11.887 1,764,039 +6,993 0.00% 20,969,332
2014-10-13 2014-10-09 12.082 1,757,046 -2,879 0.00% 21,227,902
2014-10-10 2014-10-08 11.984 1,759,925 +822 0.00% 21,091,557
2014-10-09 2014-10-07 12.057 1,759,103 -68,287 0.00% 21,209,992
2014-10-08 2014-10-06 11.936 1,827,390 +69,110 0.01% 21,811,237
2014-10-07 2014-10-03 11.838 1,758,280 +16,044 0.00% 20,815,390
2014-10-06 2014-09-30 11.766 1,742,236 +44,428 0.00% 20,498,397
2014-10-03 2014-09-29 11.936 1,697,808 +149,738 0.00% 20,264,581
2014-09-30 2014-09-26 12.106 1,548,070 +27,562 0.00% 18,740,773
2014-09-29 2014-09-25 12.203 1,520,508 +105,722 0.00% 18,554,958
2014-09-26 2014-09-24 12.373 1,414,786 -30,030 0.00% 17,505,563
2014-09-25 2014-09-23 12.227 1,444,816 +45,662 0.00% 17,666,401
2014-09-24 2014-09-22 12.276 1,399,154 +38,669 0.00% 17,176,096
2014-09-23 2014-09-19 12.446 1,360,485 -4,525 0.00% 16,932,897
2014-09-22 2014-09-18 12.495 1,365,010 +6,582 0.00% 17,055,581
2014-09-19 2014-09-17 12.616 1,358,428 -13,146 0.00% 17,138,450
2014-09-18 2014-09-16 12.373 1,371,574 +16,044 0.00% 16,970,889
2014-09-17 2014-09-15 12.471 1,355,530 -8,639 0.00% 16,904,178
2014-09-15 2014-09-11 12.568 1,364,169 +27,150 0.00% 17,144,557
2014-09-12 2014-09-10 12.616 1,337,019 +4,114 0.00% 16,868,346
2014-09-11 2014-09-08 12.932 1,332,905 +28,385 0.00% 17,237,663
2014-09-10 2014-09-05 12.957 1,304,520 -2,950 0.00% 16,902,288
2014-09-08 2014-09-04 12.884 1,307,470 -9,462 0.00% 16,845,161
2014-09-05 2014-09-03 12.835 1,316,932 -118,063 0.00% 16,903,040
2014-09-04 2014-09-02 12.276 1,434,995 +41,137 0.00% 17,616,082
2014-09-03 2014-09-01 12.373 1,393,858 +27,562 0.00% 17,246,615
2014-09-02 2014-08-29 12.495 1,366,296 +21,391 0.00% 17,071,649
2014-09-01 2014-08-28 12.495 1,344,905 +46,896 0.00% 16,804,372
2014-08-29 2014-08-27 12.641 1,298,009 -7,816 0.00% 16,407,734
2014-08-28 2014-08-26 12.738 1,305,825 -4,114 0.00% 16,633,507
2014-08-27 2014-08-25 12.787 1,309,939 -39,080 0.00% 16,749,597
2014-08-26 2014-08-22 12.689 1,349,019 -31,675 0.00% 17,118,122
2014-08-25 2014-08-21 12.592 1,380,694 +21,802 0.00% 17,385,803
2014-08-22 2014-08-20 12.689 1,358,892 +26,739 0.00% 17,243,404
2014-08-21 2014-08-19 12.738 1,332,153 +16,455 0.00% 16,968,871
2014-08-20 2014-08-18 12.738 1,315,698 -12,341 0.00% 16,759,268
2014-08-19 2014-08-15 12.787 1,328,039 -16,866 0.00% 16,981,034
2014-08-18 2014-08-14 12.762 1,344,905 +28,796 0.00% 17,163,999
2014-08-15 2014-08-13 12.835 1,316,109 -32,498 0.00% 16,892,477
2014-08-14 2014-08-12 12.738 1,348,607 -12,341 0.00% 17,178,461
2014-08-13 2014-08-11 12.714 1,360,948 -20,569 0.00% 17,302,576
2014-08-12 2014-08-08 12.495 1,381,517 -34,966 0.00% 17,261,833
2014-08-11 2014-08-07 12.543 1,416,483 +11,518 0.00% 17,767,594
2014-08-08 2014-08-06 12.689 1,404,965 +34,125 0.00% 17,828,039
2014-08-07 2014-08-05 12.738 1,370,840 +35,378 0.00% 17,461,663
2014-08-06 2014-08-04 12.859 1,335,462 -14,398 0.00% 17,173,340
2014-08-05 2014-08-01 12.738 1,349,860 +46,896 0.00% 17,194,422
2014-08-04 2014-07-31 12.957 1,302,964 -12,752 0.00% 16,882,128
2014-08-01 2014-07-30 12.932 1,315,716 -30,442 0.00% 17,015,368
2014-07-31 2014-07-29 12.835 1,346,158 +16,455 0.00% 17,278,161
2014-07-30 2014-07-28 12.835 1,329,703 -16,455 0.00% 17,066,958
2014-07-29 2014-07-25 12.641 1,346,158 -37,846 0.00% 17,016,371
2014-07-28 2014-07-24 12.616 1,384,004 -34,143 0.00% 17,461,127
2014-07-25 2014-07-23 12.471 1,418,147 -73,636 0.00% 17,685,045
2014-07-24 2014-07-22 12.276 1,491,783 -32,161 0.00% 18,313,215
2014-07-23 2014-07-21 12.082 1,523,944 -20,568 0.00% 18,411,660
2014-07-22 2014-07-18 12.082 1,544,512 -412 0.00% 18,660,154
2014-07-21 2014-07-17 12.082 1,544,924 +16,455 0.00% 18,665,132
2014-07-18 2014-07-16 12.106 1,528,469 +7,405 0.00% 18,503,485
2014-07-17 2014-07-15 12.155 1,521,064 -12,341 0.00% 18,487,792
2014-07-16 2014-07-14 12.179 1,533,405 -4,525 0.00% 18,675,067
2014-07-15 2014-07-11 12.106 1,537,930 +6,582 0.00% 18,618,019
2014-07-14 2014-07-10 12.130 1,531,348 -33,733 0.00% 18,575,564
2014-07-11 2014-07-09 12.033 1,565,081 +87,211 0.00% 18,832,569
2014-07-10 2014-07-08 12.203 1,477,870 -5,760 0.00% 18,034,641
2014-07-09 2014-07-07 12.130 1,483,630 -15,632 0.00% 17,996,734
2014-07-08 2014-07-04 12.179 1,499,262 -14,809 0.00% 18,259,245
2014-07-07 2014-07-03 12.130 1,514,071 -4,114 0.00% 18,365,990
2014-07-04 2014-07-02 12.082 1,518,185 -23,036 0.00% 18,342,082
2014-07-03 2014-06-30 11.911 1,541,221 -22,626 0.00% 18,358,135
2014-07-02 2014-06-27 11.911 1,563,847 +2,880 0.00% 18,627,643
2014-06-30 2014-06-26 11.911 1,560,967 -8,639 0.00% 18,593,338
2014-06-27 2014-06-25 11.693 1,569,606 +6,993 0.00% 18,352,840
2014-06-26 2014-06-24 11.766 1,562,613 +17,689 0.00% 18,385,030
2014-06-25 2014-06-23 11.766 1,544,924 +7,816 0.00% 18,176,909
2014-06-24 2014-06-20 11.984 1,537,108 -56,769 0.00% 18,421,240
2014-06-23 2014-06-19 12.009 1,593,877 -2,879 0.00% 19,140,325
2014-06-20 2014-06-18 12.009 1,596,756 -14,810 0.00% 19,174,898
2014-06-19 2014-06-17 12.009 1,611,566 -4,525 0.00% 19,352,746
2014-06-18 2014-06-16 12.033 1,616,091 +10,285 0.00% 19,446,371
2014-06-17 2014-06-13 12.057 1,605,806 -46,485 0.00% 19,361,648
2014-06-16 2014-06-12 11.838 1,652,291 +62,528 0.00% 19,560,640
2014-06-13 2014-06-11 13.594 1,589,763 +16,866 0.00% 21,612,014
2014-06-12 2014-06-10 13.569 1,572,897 +52,465 0.00% 21,341,923
2014-06-11 2014-06-09 13.413 1,520,432 -18,576 0.00% 20,393,375
2014-06-10 2014-06-06 13.387 1,539,008 +51,650 0.00% 20,602,606
2014-06-09 2014-06-05 13.413 1,487,358 -4,625 0.00% 19,949,758
2014-06-06 2014-06-04 13.387 1,491,983 -21,200 0.00% 19,973,085
2014-06-05 2014-06-03 13.335 1,513,183 -26,982 0.00% 20,178,373
2014-06-04 2014-05-30 13.076 1,540,165 -21,585 0.00% 20,138,604
2014-06-03 2014-05-29 13.024 1,561,750 -22,356 0.00% 20,339,806
2014-05-30 2014-05-28 13.076 1,584,106 -102,144 0.00% 20,713,159
2014-05-29 2014-05-27 12.868 1,686,250 +11,178 0.01% 21,698,775
2014-05-28 2014-05-26 12.894 1,675,072 +18,887 0.01% 21,598,393
2014-05-27 2014-05-23 12.946 1,656,185 +30,836 0.00% 21,440,799
2014-05-26 2014-05-22 12.894 1,625,349 -88,268 0.00% 20,957,264
2014-05-23 2014-05-21 12.712 1,713,617 -32,764 0.01% 21,784,190
2014-05-22 2014-05-20 12.557 1,746,381 -35,076 0.01% 21,928,854
2014-05-21 2014-05-19 12.505 1,781,457 +38,545 0.01% 22,276,859
2014-05-20 2014-05-16 12.505 1,742,912 -8,094 0.01% 21,794,859
2014-05-19 2014-05-15 12.505 1,751,006 -85,955 0.01% 21,896,073
2014-05-16 2014-05-14 12.427 1,836,961 -122,188 0.01% 22,827,955
2014-05-15 2014-05-13 12.168 1,959,149 +11,563 0.01% 23,838,113
2014-05-14 2014-05-12 12.245 1,947,586 -56,275 0.01% 23,849,002
2014-05-13 2014-05-09 12.116 2,003,861 -8,866 0.01% 24,278,175
2014-05-12 2014-05-08 12.064 2,012,727 -40,087 0.01% 24,281,158
2014-05-09 2014-05-07 11.934 2,052,814 -3,083 0.01% 24,498,472
2014-05-08 2014-05-05 11.986 2,055,897 +23,127 0.01% 24,641,940
2014-05-07 2014-05-02 11.986 2,032,770 -15,418 0.01% 24,364,740
2014-05-05 2014-04-30 11.986 2,048,188 +23,127 0.01% 24,549,540
2014-05-02 2014-04-29 12.116 2,025,061 +3,854 0.01% 24,535,028
2014-04-30 2014-04-28 11.986 2,021,207 -52,806 0.01% 24,226,146
2014-04-29 2014-04-25 12.012 2,074,013 +84,028 0.01% 24,912,886
2014-04-28 2014-04-24 12.219 1,989,985 +44,327 0.01% 24,316,568
2014-04-25 2014-04-23 12.271 1,945,658 +48,566 0.01% 23,875,870
2014-04-24 2014-04-22 12.453 1,897,092 +2,313 0.01% 23,624,422
2014-04-23 2014-04-17 12.479 1,894,779 -15,401 0.01% 23,644,776
2014-04-22 2014-04-16 12.427 1,910,180 +1,928 0.01% 23,737,850
2014-04-17 2014-04-15 12.427 1,908,252 +14,261 0.01% 23,713,890
2014-04-16 2014-04-14 12.557 1,893,991 +13,876 0.01% 23,782,354
2014-04-15 2014-04-11 12.479 1,880,115 +51,265 0.01% 23,461,785
2014-04-14 2014-04-10 12.686 1,828,850 +17,731 0.01% 23,201,631
2014-04-11 2014-04-09 12.790 1,811,119 +4,625 0.01% 23,164,636
2014-04-10 2014-04-08 12.712 1,806,494 -197,736 0.01% 22,964,880
2014-04-09 2014-04-07 12.401 2,004,230 -48,952 0.01% 24,854,614
2014-04-08 2014-04-04 12.297 2,053,182 -10,792 0.01% 25,248,603
2014-04-07 2014-04-03 12.219 2,063,974 -6,553 0.01% 25,220,674
2014-04-04 2014-04-02 12.168 2,070,527 +18,502 0.01% 25,193,315
2014-04-03 2014-04-01 12.349 2,052,025 -19,658 0.01% 25,340,849
2014-04-02 2014-03-31 12.375 2,071,683 -28,909 0.01% 25,637,357
2014-04-01 2014-03-28 12.245 2,100,592 -99,061 0.01% 25,722,624
2014-03-31 2014-03-27 11.986 2,199,653 +42,400 0.01% 26,364,997
2014-03-28 2014-03-26 12.012 2,157,253 +20,814 0.01% 25,912,758
2014-03-27 2014-03-25 11.856 2,136,439 -11,564 0.01% 25,330,179
2014-03-26 2014-03-24 11.830 2,148,003 -3,854 0.01% 25,411,558
2014-03-25 2014-03-21 11.493 2,151,857 -8,865 0.01% 24,731,400
2014-03-24 2014-03-20 11.260 2,160,722 +30,836 0.01% 24,328,772
2014-03-21 2014-03-19 11.441 2,129,886 +31,221 0.01% 24,368,372
2014-03-20 2014-03-18 11.441 2,098,665 +18,887 0.01% 24,011,167
2014-03-19 2014-03-17 11.467 2,079,778 -14,262 0.01% 23,849,035
2014-03-18 2014-03-14 11.493 2,094,040 +29,680 0.01% 24,066,906
2014-03-17 2014-03-13 11.571 2,064,360 -12,702 0.01% 23,886,464
2014-03-14 2014-03-12 11.519 2,077,062 +10,793 0.01% 23,925,664
2014-03-13 2014-03-11 11.675 2,066,269 +50,108 0.01% 24,122,979
2014-03-12 2014-03-10 11.701 2,016,161 +10,022 0.01% 23,590,292
2014-03-11 2014-03-07 11.882 2,006,139 -109,853 0.01% 23,837,355
2014-03-10 2014-03-06 11.727 2,115,992 +49,742 0.01% 24,813,271
2014-03-07 2014-03-05 11.804 2,066,250 +28,137 0.01% 24,390,788
2014-03-06 2014-03-04 11.934 2,038,113 -4,240 0.01% 24,323,029
2014-03-05 2014-03-03 11.908 2,042,353 +66,683 0.01% 24,320,643
2014-03-04 2014-02-28 12.064 1,975,670 -37,774 0.01% 23,834,109
2014-03-03 2014-02-27 12.142 2,013,444 -28,523 0.01% 24,446,516
2014-02-28 2014-02-26 11.908 2,041,967 +126,813 0.01% 24,316,047
2014-02-27 2014-02-25 12.012 1,915,154 -23,127 0.01% 23,004,683
2014-02-26 2014-02-24 12.064 1,938,281 +23,512 0.01% 23,383,055
2014-02-25 2014-02-21 12.142 1,914,769 +105,999 0.01% 23,248,440
2014-02-24 2014-02-20 12.219 1,808,770 +81,330 0.01% 22,102,216
2014-02-21 2014-02-19 12.557 1,727,440 -109,853 0.01% 21,691,016
2014-02-20 2014-02-18 12.557 1,837,293 +142,231 0.01% 23,070,412
2014-02-19 2014-02-17 12.609 1,695,062 -48,952 0.01% 21,372,406
2014-02-18 2014-02-14 12.427 1,744,014 +19,273 0.01% 21,672,901
2014-02-17 2014-02-13 12.349 1,724,741 -5,782 0.01% 21,299,157
2014-02-14 2014-02-12 12.505 1,730,523 -38,160 0.01% 21,639,936
2014-02-13 2014-02-11 12.323 1,768,683 -57,817 0.01% 21,795,919
2014-02-12 2014-02-10 12.038 1,826,500 +14,647 0.01% 21,987,164
2014-02-11 2014-02-07 12.194 1,811,853 -100,988 0.01% 22,092,883
2014-02-10 2014-02-06 12.090 1,912,841 +27,752 0.01% 23,125,778
2014-02-07 2014-02-05 12.012 1,885,089 +129,126 0.01% 22,643,545
2014-02-06 2014-02-04 12.090 1,755,963 +81,716 0.01% 21,229,162
2014-02-05 2014-01-30 12.479 1,674,247 +385 0.01% 20,892,777
2014-02-04 2014-01-28 12.116 1,673,862 +11,563 0.01% 20,280,007
2014-01-29 2014-01-27 12.116 1,662,299 +40,858 0.00% 20,139,913
2014-01-28 2014-01-24 12.349 1,621,441 +34,305 0.00% 20,023,485
2014-01-27 2014-01-23 12.479 1,587,136 +145,315 0.00% 19,805,727
2014-01-24 2014-01-22 12.920 1,441,821 -16,574 0.00% 18,628,259
2014-01-23 2014-01-21 12.738 1,458,395 -52,807 0.00% 18,577,541
2014-01-22 2014-01-20 12.401 1,511,202 +62,058 0.00% 18,740,535
2014-01-21 2014-01-17 12.661 1,449,144 +53,963 0.00% 18,346,910
2014-01-20 2014-01-16 12.816 1,395,181 +16,574 0.00% 17,880,887
2014-01-17 2014-01-15 12.816 1,378,607 -5,011 0.00% 17,668,472
2014-01-16 2014-01-14 12.790 1,383,618 -8,480 0.00% 17,696,798
2014-01-15 2014-01-13 12.842 1,392,098 +26,982 0.00% 17,877,491
2014-01-14 2014-01-10 12.842 1,365,116 +6,938 0.00% 17,530,985
2014-01-13 2014-01-09 12.816 1,358,178 +26,210 0.00% 17,406,650
2014-01-10 2014-01-08 13.076 1,331,968 -30,836 0.00% 17,416,300
2014-01-09 2014-01-07 12.842 1,362,804 +40,473 0.00% 17,501,294
2014-01-08 2014-01-06 12.868 1,322,331 +41,628 0.00% 17,015,841
2014-01-07 2014-01-03 13.128 1,280,703 +109,854 0.00% 16,812,431
2014-01-06 2014-01-02 13.491 1,170,849 +21,585 0.00% 15,795,588
2014-01-03 2013-12-31 13.594 1,149,264 +17,345 0.00% 15,623,656
2013-12-30 2013-12-24 13.646 1,131,919 +35,462 0.00% 15,446,592
2013-12-27 2013-12-20 13.465 1,096,457 -2,699 0.00% 14,763,541
2013-12-23 2013-12-19 13.465 1,099,156 +18,117 0.00% 14,799,882
2013-12-20 2013-12-18 13.620 1,081,039 +37,774 0.00% 14,724,218
2013-12-19 2013-12-17 13.672 1,043,265 +17,345 0.00% 14,263,852
2013-12-18 2013-12-16 13.724 1,025,920 +16,960 0.00% 14,079,938
2013-12-17 2013-12-13 13.958 1,008,960 +33,919 0.00% 14,082,760
2013-12-16 2013-12-12 13.906 975,041 +16,189 0.00% 13,558,737
2013-12-13 2013-12-11 14.087 958,852 +35,847 0.00% 13,507,749
2013-12-12 2013-12-10 14.477 923,005 +1,684 0.00% 13,361,949
2013-12-11 2013-12-09 14.528 921,321 -22,741 0.00% 13,385,376
2013-12-10 2013-12-06 14.503 944,062 -771 0.00% 13,691,275
2013-12-09 2013-12-05 14.295 944,833 -11,949 0.00% 13,506,357
2013-12-06 2013-12-04 14.295 956,782 +23,898 0.00% 13,677,167
2013-12-05 2013-12-03 14.477 932,884 +6,552 0.00% 13,504,963
2013-12-04 2013-12-02 14.528 926,332 -58,203 0.00% 13,458,178
2013-12-03 2013-11-29 14.451 984,535 -15,032 0.00% 14,227,150
2013-12-02 2013-11-28 14.399 999,567 -1,091 0.00% 14,392,507
2013-11-29 2013-11-27 14.399 1,000,658 -57,817 0.00% 14,408,216
2013-11-28 2013-11-26 14.295 1,058,475 +20,043 0.00% 15,130,866
2013-11-27 2013-11-25 14.321 1,038,432 +5,782 0.00% 14,871,292
2013-11-26 2013-11-22 14.399 1,032,650 -15,033 0.00% 14,868,861
2013-11-25 2013-11-21 14.295 1,047,683 -4,239 0.00% 14,976,594
2013-11-22 2013-11-20 14.373 1,051,922 -9,637 0.00% 15,119,063
2013-11-21 2013-11-19 14.399 1,061,559 -54,348 0.00% 15,285,114
2013-11-20 2013-11-18 14.347 1,115,907 -193,111 0.00% 16,009,756
2013-11-19 2013-11-15 13.828 1,309,018 -105,228 0.00% 18,101,076
2013-11-18 2013-11-14 13.465 1,414,246 -5,396 0.00% 19,042,497
2013-11-15 2013-11-13 13.387 1,419,642 +139,918 0.00% 19,004,660
2013-11-14 2013-11-12 13.880 1,279,724 -7,709 0.00% 17,762,401
2013-11-13 2013-11-11 13.906 1,287,433 -32,377 0.00% 17,902,801
2013-11-12 2013-11-08 13.543 1,319,810 +63,213 0.00% 17,873,660
2013-11-11 2013-11-07 13.672 1,256,597 -385 0.00% 17,180,595
2013-11-08 2013-11-06 13.802 1,256,982 +11,949 0.00% 17,348,913
2013-11-07 2013-11-05 13.854 1,245,033 +75,163 0.00% 17,248,594
2013-11-06 2013-11-04 14.036 1,169,870 -23,513 0.00% 16,419,746
2013-11-05 2013-11-01 14.061 1,193,383 +15,418 0.00% 16,780,724
2013-11-04 2013-10-31 14.087 1,177,965 +24,669 0.00% 16,594,485
2013-11-01 2013-10-30 14.191 1,153,296 -56,661 0.00% 16,366,646
2013-10-31 2013-10-29 13.854 1,209,957 -69,381 0.00% 16,762,653
2013-10-30 2013-10-28 13.491 1,279,338 +771 0.00% 17,259,182
2013-10-29 2013-10-25 13.335 1,278,567 +27,367 0.00% 17,049,756
2013-10-28 2013-10-24 13.517 1,251,200 +60,515 0.00% 16,912,041
2013-10-25 2013-10-23 13.698 1,190,685 +18,887 0.00% 16,310,316
2013-10-23 2013-10-21 14.061 1,171,798 -3,854 0.00% 16,477,207
2013-10-22 2013-10-18 14.036 1,175,652 +31,607 0.00% 16,500,900
2013-10-21 2013-10-17 14.113 1,144,045 +83,643 0.00% 16,146,321
2013-10-18 2013-10-16 14.347 1,060,402 +63,599 0.00% 15,213,433
2013-10-17 2013-10-15 14.399 996,803 -26,982 0.00% 14,352,709
2013-10-16 2013-10-11 14.321 1,023,785 -23,127 0.00% 14,661,534
2013-10-15 2013-10-10 14.139 1,046,912 +7,709 0.00% 14,802,608
2013-10-11 2013-10-09 14.243 1,039,203 +19,273 0.00% 14,801,451
2013-10-10 2013-10-08 14.295 1,019,930 -1,927 0.00% 14,579,866
2013-10-09 2013-10-07 14.191 1,021,857 +23,127 0.00% 14,501,369
2013-10-07 2013-10-03 14.269 998,730 -386 0.00% 14,250,902
2013-10-04 2013-10-02 14.165 999,116 -13,491 0.00% 14,152,727
2013-10-03 2013-09-30 14.036 1,012,607 +11,949 0.00% 14,212,476
2013-10-02 2013-09-27 14.373 1,000,658 +3,855 0.00% 14,382,256
2013-09-30 2013-09-26 14.477 996,803 +6,938 0.00% 14,430,291
2013-09-27 2013-09-25 14.554 989,865 -8,480 0.00% 14,406,895
2013-09-26 2013-09-24 14.451 998,345 -16,960 0.00% 14,426,714
2013-09-25 2013-09-23 14.528 1,015,305 -35,076 0.00% 14,750,819
2013-09-24 2013-09-19 14.503 1,050,381 -47,025 0.00% 15,233,168
2013-09-23 2013-09-18 14.243 1,097,406 +40,473 0.00% 15,630,441
2013-09-19 2013-09-17 14.373 1,056,933 -5,397 0.00% 15,191,085
2013-09-18 2013-09-16 14.373 1,062,330 -18,501 0.00% 15,268,655
2013-09-17 2013-09-13 14.165 1,080,831 -11,564 0.00% 15,310,240
2013-09-16 2013-09-12 14.217 1,092,395 -3,854 0.00% 15,530,729
2013-09-13 2013-09-11 14.243 1,096,249 -23,513 0.00% 15,613,962
2013-09-12 2013-09-10 14.243 1,119,762 -93,664 0.00% 15,948,860
2013-09-11 2013-09-09 13.984 1,213,426 -72,465 0.00% 16,968,116
2013-09-10 2013-09-06 13.698 1,285,891 -21,971 0.00% 17,614,473
2013-09-09 2013-09-05 13.724 1,307,862 -47,795 0.00% 17,949,368
2013-09-06 2013-09-04 13.569 1,355,657 -4,240 0.00% 18,394,292
2013-09-05 2013-09-03 13.620 1,359,897 +11,178 0.00% 18,522,384
2013-09-04 2013-09-02 13.543 1,348,719 -80,945 0.00% 18,265,163
2013-09-03 2013-08-30 13.205 1,429,664 -12,720 0.00% 18,879,189
2013-09-02 2013-08-29 13.128 1,442,384 +30,451 0.00% 18,934,898
2013-08-30 2013-08-28 13.102 1,411,933 +38,545 0.00% 18,498,522
2013-08-29 2013-08-27 13.335 1,373,388 +2,313 0.00% 18,314,199
2013-08-28 2013-08-26 13.465 1,371,075 -12,335 0.00% 18,461,209
2013-08-27 2013-08-23 13.335 1,383,410 -15,032 0.00% 18,447,843
2013-08-26 2013-08-22 13.387 1,398,442 -13,877 0.00% 18,720,857
2013-08-23 2013-08-21 13.179 1,412,319 +51,265 0.00% 18,613,502
2013-08-22 2013-08-20 13.361 1,361,054 +30,065 0.00% 18,185,035
2013-08-21 2013-08-19 13.750 1,330,989 +42,400 0.00% 18,301,298
2013-08-20 2013-08-16 13.776 1,288,589 -34,691 0.00% 17,751,723
2013-08-19 2013-08-15 13.724 1,323,280 -10,021 0.00% 18,160,968
2013-08-16 2013-08-13 13.698 1,333,301 -147,628 0.00% 18,263,907
2013-08-15 2013-08-12 13.309 1,480,929 -74,006 0.00% 19,709,843
2013-08-13 2013-08-09 12.894 1,554,935 +14,647 0.00% 20,049,345
2013-08-12 2013-08-08 12.842 1,540,288 +20,429 0.00% 19,780,565
2013-08-09 2013-08-07 12.790 1,519,859 +21,970 0.00% 19,439,352
2013-08-08 2013-08-06 12.972 1,497,889 +3,084 0.00% 19,430,376
2013-08-07 2013-08-05 13.153 1,494,805 -11,575 0.00% 19,661,836
2013-08-06 2013-08-02 13.205 1,506,380 -8,480 0.00% 19,892,249
2013-08-05 2013-08-01 13.257 1,514,860 +35,462 0.00% 20,082,833
2013-08-02 2013-07-31 13.231 1,479,398 +30,836 0.00% 19,574,324
2013-08-01 2013-07-30 13.205 1,448,562 -40,472 0.00% 19,128,743
2013-07-31 2013-07-29 13.128 1,489,034 +54,734 0.00% 19,547,296
2013-07-30 2013-07-26 13.257 1,434,300 +2,698 0.00% 19,014,831
2013-07-29 2013-07-25 13.231 1,431,602 +4,240 0.00% 18,941,922
2013-07-26 2013-07-24 13.335 1,427,362 -14,262 0.00% 19,033,945
2013-07-25 2013-07-23 13.231 1,441,624 -176,151 0.00% 19,074,526
2013-07-24 2013-07-22 12.609 1,617,775 +114,094 0.00% 20,397,923
2013-07-23 2013-07-19 12.764 1,503,681 +5,781 0.00% 19,193,421
2013-07-22 2013-07-18 12.764 1,497,900 -385 0.00% 19,119,630
2013-07-19 2013-07-17 12.790 1,498,285 -31,993 0.00% 19,163,416
2013-07-18 2013-07-16 12.686 1,530,278 -3,083 0.00% 19,413,809
2013-07-17 2013-07-15 12.738 1,533,361 -35,462 0.00% 19,532,484
2013-07-16 2013-07-12 12.712 1,568,823 -7,323 0.00% 19,943,510
2013-07-15 2013-07-11 12.842 1,576,146 -57,432 0.00% 20,241,058
2013-07-12 2013-07-10 12.453 1,633,578 -21,971 0.00% 20,342,891
2013-07-11 2013-07-09 12.297 1,655,549 -24,669 0.00% 20,358,789
2013-07-10 2013-07-08 12.297 1,680,218 +10,022 0.01% 20,662,152
2013-07-09 2013-07-05 12.505 1,670,196 -97,519 0.00% 20,885,556
2013-07-08 2013-07-04 12.116 1,767,715 +12,720 0.01% 21,417,102
2013-07-05 2013-07-03 11.830 1,754,995 +53,578 0.01% 20,762,149
2013-07-04 2013-07-02 12.323 1,701,417 +58,985 0.01% 20,966,983
2013-07-03 2013-06-28 12.686 1,642,432 -69,381 0.00% 20,836,647
2013-07-02 2013-06-27 12.349 1,711,813 -24,669 0.01% 21,139,506
2013-06-28 2013-06-26 12.194 1,736,482 -271,357 0.01% 21,173,844
2013-06-27 2013-06-25 11.415 2,007,839 +154,951 0.01% 22,919,922
2013-06-26 2013-06-24 11.623 1,852,888 +50,494 0.01% 21,535,688
2013-06-25 2013-06-21 11.986 1,802,394 -386 0.01% 21,603,458
2013-06-24 2013-06-20 11.856 1,802,780 +104,457 0.01% 21,374,231
2013-06-21 2013-06-19 12.323 1,698,323 +53,192 0.01% 20,928,855
2013-06-20 2013-06-18 12.505 1,645,131 +74,007 0.00% 20,572,122
2013-06-19 2013-06-17 12.531 1,571,124 +58,203 0.00% 19,687,436
2013-06-18 2013-06-14 13.984 1,512,921 -7,324 0.00% 21,156,548
2013-06-17 2013-06-13 14.039 1,520,245 +178,023 0.00% 21,342,828
2013-06-14 2013-06-11 14.260 1,342,222 +31,542 0.00% 19,139,716
2013-06-13 2013-06-10 14.453 1,310,680 -13,777 0.00% 18,942,991
2013-06-11 2013-06-07 14.453 1,324,457 +84,114 0.00% 19,142,108
2013-06-10 2013-06-06 14.618 1,240,343 +68,886 0.00% 18,131,689
2013-06-07 2013-06-05 14.784 1,171,457 +12,690 0.00% 17,318,559
2013-06-06 2013-06-04 14.839 1,158,767 +22,478 0.00% 17,194,874
2013-06-05 2013-06-03 14.894 1,136,289 -16,315 0.00% 16,924,006
2013-06-04 2013-05-31 15.087 1,152,604 -16,678 0.00% 17,389,538
2013-06-03 2013-05-30 14.922 1,169,282 +13,778 0.00% 17,447,658
2013-05-31 2013-05-29 14.949 1,155,504 +58,734 0.00% 17,273,937
2013-05-30 2013-05-28 15.170 1,096,770 +2,538 0.00% 16,637,913
2013-05-29 2013-05-27 14.922 1,094,232 -9,426 0.00% 16,327,785
2013-05-28 2013-05-24 14.867 1,103,658 +4,350 0.00% 16,407,555
2013-05-27 2013-05-23 14.839 1,099,308 +61,636 0.00% 16,312,565
2013-05-24 2013-05-22 15.253 1,037,672 +9,426 0.00% 15,827,263
2013-05-23 2013-05-21 15.225 1,028,246 +90,278 0.00% 15,655,131
2013-05-22 2013-05-20 15.556 937,968 -20,666 0.00% 14,591,090
2013-05-21 2013-05-16 15.335 958,634 -23,567 0.00% 14,701,045
2013-05-20 2013-05-15 15.308 982,201 -15,590 0.00% 15,035,364
2013-05-16 2013-05-14 15.142 997,791 +10,152 0.00% 15,108,889
2013-05-15 2013-05-13 15.335 987,639 +29,730 0.00% 15,145,849
2013-05-14 2013-05-10 15.556 957,909 -21,029 0.00% 14,901,293
2013-05-13 2013-05-09 15.418 978,938 -5,438 0.00% 15,093,418
2013-05-10 2013-05-08 15.446 984,376 -13,415 0.00% 15,204,413
2013-05-09 2013-05-07 15.308 997,791 -120,732 0.00% 15,274,013
2013-05-08 2013-05-06 15.170 1,118,523 -55,109 0.00% 16,967,904
2013-05-07 2013-05-03 14.977 1,173,632 -10,877 0.00% 17,577,308
2013-05-06 2013-05-02 14.949 1,184,509 +20,303 0.00% 17,707,541
2013-05-03 2013-04-30 15.060 1,164,206 -15,590 0.00% 17,532,469
2013-05-02 2013-04-29 14.949 1,179,796 +1,088 0.00% 17,637,085
2013-04-30 2013-04-26 14.922 1,178,708 -5,801 0.00% 17,588,309
2013-04-29 2013-04-25 14.811 1,184,509 -51,483 0.00% 17,544,187
2013-04-26 2013-04-24 14.563 1,235,992 -29,005 0.00% 17,999,904
2013-04-25 2013-04-23 14.370 1,264,997 -35,894 0.00% 18,178,072
2013-04-24 2013-04-22 14.480 1,300,891 -44,957 0.00% 18,837,394
2013-04-23 2013-04-19 14.508 1,345,848 -72,512 0.00% 19,525,509
2013-04-22 2013-04-18 13.956 1,418,360 +18,128 0.00% 19,795,095
2013-04-19 2013-04-17 14.011 1,400,232 +29,005 0.00% 19,619,336
2013-04-18 2013-04-16 14.205 1,371,227 +46,770 0.00% 19,477,678
2013-04-17 2013-04-15 14.260 1,324,457 +71,424 0.00% 18,886,392
2013-04-16 2013-04-12 14.480 1,253,033 -14,140 0.00% 18,144,392
2013-04-15 2013-04-11 14.508 1,267,173 +14,865 0.00% 18,384,095
2013-04-12 2013-04-10 14.425 1,252,308 +34,806 0.00% 18,064,812
2013-04-11 2013-04-09 14.425 1,217,502 +18,128 0.00% 17,562,728
2013-04-10 2013-04-08 14.260 1,199,374 +24,654 0.00% 17,102,743
2013-04-09 2013-04-05 14.342 1,174,720 +87,014 0.00% 16,848,386
2013-04-08 2013-04-03 14.729 1,087,706 +3,263 0.00% 16,020,401
2013-04-05 2013-04-02 14.811 1,084,443 +16,678 0.00% 16,062,074
2013-04-03 2013-03-28 15.004 1,067,765 -7,614 0.00% 16,021,205
2013-04-02 2013-03-27 15.032 1,075,379 -10,151 0.00% 16,165,110
2013-03-28 2013-03-26 14.922 1,085,530 -9,064 0.00% 16,197,937
2013-03-27 2013-03-25 14.867 1,094,594 -11,602 0.00% 16,272,805
2013-03-26 2013-03-22 14.673 1,106,196 +10,514 0.00% 16,231,712
2013-03-25 2013-03-21 14.729 1,095,682 -6,889 0.00% 16,137,876
2013-03-22 2013-03-20 14.729 1,102,571 -51,120 0.00% 16,239,342
2013-03-21 2013-03-19 14.342 1,153,691 +76,137 0.00% 16,546,778
2013-03-20 2013-03-18 14.536 1,077,554 +71,787 0.00% 15,662,831
2013-03-19 2013-03-15 14.922 1,005,767 -1,813 0.00% 15,007,738
2013-03-18 2013-03-14 14.977 1,007,580 +13,777 0.00% 15,090,373
2013-03-15 2013-03-13 14.811 993,803 -362 0.00% 14,719,572
2013-03-14 2013-03-12 15.142 994,165 -3,626 0.00% 15,053,983
2013-03-13 2013-03-11 15.308 997,791 -2,538 0.00% 15,274,013
2013-03-12 2013-03-08 15.335 1,000,329 -5,801 0.00% 15,340,455
2013-03-11 2013-03-07 15.060 1,006,130 +6,889 0.00% 15,151,909
2013-03-08 2013-03-06 15.170 999,241 -29,730 0.00% 15,158,406
2013-03-07 2013-03-05 14.811 1,028,971 +14,865 0.00% 15,240,458
2013-03-06 2013-03-04 14.894 1,014,106 +14,502 0.00% 15,104,199
2013-03-05 2013-03-01 15.225 999,604 -4,713 0.00% 15,219,054
2013-03-04 2013-02-28 15.363 1,004,317 -1,450 0.00% 15,429,314
2013-03-01 2013-02-27 14.894 1,005,767 +23,929 0.00% 14,979,998
2013-02-28 2013-02-26 14.922 981,838 -2,901 0.00% 14,650,677
2013-02-27 2013-02-25 15.225 984,739 -2,900 0.00% 14,992,733
2013-02-26 2013-02-22 15.142 987,639 +40,244 0.00% 14,955,164
2013-02-25 2013-02-21 15.308 947,395 +6,526 0.00% 14,502,560
2013-02-22 2013-02-20 15.639 940,869 +22,479 0.00% 14,714,070
2013-02-21 2013-02-19 15.446 918,390 +6,526 0.00% 14,185,210
2013-02-20 2013-02-18 15.749 911,864 +3,625 0.00% 14,361,069
2013-02-19 2013-02-15 15.859 908,239 +5,439 0.00% 14,404,182
2013-02-18 2013-02-14 15.915 902,800 -7,614 0.00% 14,367,724
2013-02-15 2013-02-08 15.528 910,414 +1,088 0.00% 14,137,347
2013-02-14 2013-02-07 15.528 909,326 +54,746 0.00% 14,120,452
2013-02-08 2013-02-06 15.749 854,580 +2,538 0.00% 13,458,896
2013-02-07 2013-02-05 15.777 852,042 +20,666 0.00% 13,442,425
2013-02-06 2013-02-04 16.246 831,376 -363 0.00% 13,506,206
2013-02-05 2013-02-01 16.190 831,739 -18,440 0.00% 13,466,222
2013-02-04 2013-01-31 16.108 850,179 +362 0.00% 13,694,426
2013-02-01 2013-01-30 16.135 849,817 +24,654 0.00% 13,712,034
2013-01-31 2013-01-29 16.053 825,163 +29,368 0.00% 13,245,957
2013-01-30 2013-01-28 16.411 795,795 -15,591 0.00% 13,059,868
2013-01-29 2013-01-25 16.301 811,386 -9,789 0.00% 13,226,215
2013-01-28 2013-01-24 16.384 821,175 +2,176 0.00% 13,453,732
2013-01-25 2013-01-23 16.384 818,999 -56,197 0.00% 13,418,081
2013-01-24 2013-01-22 16.466 875,196 -7,976 0.00% 14,411,204
2013-01-23 2013-01-21 16.273 883,172 +7,613 0.00% 14,372,023
2013-01-22 2013-01-18 16.384 875,559 -47,874 0.00% 14,344,733
2013-01-21 2013-01-17 16.108 923,433 -5,076 0.00% 14,874,379
2013-01-18 2013-01-16 16.053 928,509 +7,977 0.00% 14,904,922
2013-01-17 2013-01-15 16.163 920,532 -102,242 0.00% 14,878,430
2013-01-16 2013-01-14 16.025 1,022,774 -10,877 0.00% 16,389,904
2013-01-15 2013-01-11 15.887 1,033,651 -14,502 0.00% 16,421,658
2013-01-14 2013-01-10 15.859 1,048,153 -1,450 0.00% 16,623,142
2013-01-11 2013-01-09 15.694 1,049,603 +4,350 0.00% 16,472,440
2013-01-10 2013-01-08 15.556 1,045,253 +11,965 0.00% 16,260,022
2013-01-09 2013-01-07 15.859 1,033,288 -3,263 0.00% 16,387,392
2013-01-08 2013-01-04 15.970 1,036,551 -7,614 0.00% 16,553,500
2013-01-07 2013-01-03 16.025 1,044,165 -18,853 0.00% 16,732,694
2013-01-04 2013-01-02 15.722 1,063,018 -68,161 0.00% 16,712,294
2013-01-03 2012-12-31 15.170 1,131,179 +76,862 0.00% 17,159,895
2013-01-02 2012-12-27 15.280 1,054,317 -18,128 0.00% 16,110,224
2012-12-28 2012-12-24 15.225 1,072,445 +58,010 0.00% 16,328,065
2012-12-27 2012-12-20 15.446 1,014,435 -109,294 0.00% 15,668,696
2012-12-21 2012-12-19 15.418 1,123,729 -67,436 0.00% 17,325,828
2012-12-20 2012-12-18 15.308 1,191,165 -59,097 0.00% 18,234,149
2012-12-19 2012-12-17 15.170 1,250,262 +36,256 0.00% 18,966,375
2012-12-18 2012-12-14 15.115 1,214,006 +8,339 0.00% 18,349,405
2012-12-17 2012-12-13 15.087 1,205,667 -45,683 0.00% 18,190,109
2012-12-14 2012-12-12 15.115 1,251,350 +4,713 0.00% 18,913,851
2012-12-13 2012-12-11 14.867 1,246,637 -46,505 0.00% 18,533,156
2012-12-12 2012-12-10 14.839 1,293,142 -56,560 0.00% 19,188,856
2012-12-11 2012-12-07 14.646 1,349,702 -8,701 0.00% 19,767,558
2012-12-10 2012-12-06 14.591 1,358,403 +37,706 0.00% 19,820,057
2012-12-07 2012-12-05 14.618 1,320,697 -30,092 0.00% 19,306,327
2012-12-06 2012-12-04 14.260 1,350,789 +22,116 0.00% 19,261,879
2012-12-05 2012-12-03 14.205 1,328,673 +7,251 0.00% 18,873,217
2012-12-04 2012-11-30 14.425 1,321,422 -57,647 0.00% 19,061,796
2012-12-03 2012-11-29 14.315 1,379,069 -18,128 0.00% 19,741,218
2012-11-30 2012-11-28 14.205 1,397,197 +45,683 0.00% 19,846,571
2012-11-29 2012-11-27 14.398 1,351,514 -7,252 0.00% 19,458,603
2012-11-28 2012-11-26 14.398 1,358,766 -18,490 0.00% 19,563,014
2012-11-27 2012-11-23 14.453 1,377,256 -40,969 0.00% 19,905,201
2012-11-26 2012-11-22 14.342 1,418,225 -54,384 0.00% 20,340,849
2012-11-23 2012-11-21 14.205 1,472,609 -57,647 0.00% 20,917,765
2012-11-22 2012-11-20 13.956 1,530,256 -34,444 0.00% 21,356,752
2012-11-21 2012-11-19 13.956 1,564,700 -1,812 0.00% 21,837,464
2012-11-20 2012-11-16 13.846 1,566,512 -1,451 0.00% 21,689,925
2012-11-19 2012-11-15 13.818 1,567,963 +18,128 0.00% 21,666,768
2012-11-16 2012-11-14 14.094 1,549,835 -45,682 0.00% 21,843,738
2012-11-15 2012-11-13 13.681 1,595,517 +2,900 0.01% 21,827,486
2012-11-14 2012-11-12 13.929 1,592,617 -10,876 0.01% 22,183,156
2012-11-13 2012-11-09 13.956 1,603,493 +13,414 0.01% 22,378,872
2012-11-12 2012-11-08 14.011 1,590,079 +86,289 0.01% 22,279,376
2012-11-09 2012-11-07 14.370 1,503,790 +17,766 0.00% 21,609,540
2012-11-08 2012-11-06 14.205 1,486,024 +27,917 0.00% 21,108,319
2012-11-07 2012-11-05 14.287 1,458,107 +44,232 0.00% 20,832,422
2012-11-06 2012-11-02 14.480 1,413,875 -52,933 0.00% 20,473,445
2012-11-05 2012-11-01 14.342 1,466,808 -68,887 0.00% 21,037,649
2012-11-02 2012-10-31 14.149 1,535,695 -28,279 0.00% 21,729,160
2012-11-01 2012-10-30 13.874 1,563,974 +35,168 0.00% 21,697,921
2012-10-31 2012-10-29 14.122 1,528,806 -33,356 0.00% 21,589,518
2012-10-30 2012-10-26 14.039 1,562,162 +19,216 0.00% 21,931,304
2012-10-29 2012-10-25 14.205 1,542,946 -12,327 0.00% 21,916,871
2012-10-26 2012-10-24 14.122 1,555,273 +35,168 0.00% 21,963,280
2012-10-25 2012-10-22 14.260 1,520,105 -6,888 0.00% 21,676,279
2012-10-24 2012-10-19 14.067 1,526,993 -23,929 0.00% 21,479,681
2012-10-22 2012-10-18 13.929 1,550,922 -36,981 0.00% 21,602,397
2012-10-19 2012-10-17 13.708 1,587,903 -49,308 0.01% 21,767,119
2012-10-18 2012-10-16 13.460 1,637,211 +21,028 0.01% 22,036,625
2012-10-17 2012-10-15 13.625 1,616,183 -26,467 0.01% 22,021,053
2012-10-16 2012-10-12 13.681 1,642,650 -104,417 0.01% 22,472,289
2012-10-15 2012-10-11 13.487 1,747,067 -30,092 0.01% 23,563,458
2012-10-12 2012-10-10 12.936 1,777,159 -14,503 0.01% 22,988,981
2012-10-11 2012-10-09 12.743 1,791,662 -71,062 0.01% 22,830,670
2012-10-10 2012-10-08 12.550 1,862,724 -1,812 0.01% 23,376,555
2012-10-09 2012-10-05 12.770 1,864,536 -22,842 0.01% 23,810,711
2012-10-08 2012-10-04 12.660 1,887,378 +29,730 0.01% 23,894,182
2012-10-05 2012-10-03 12.660 1,857,648 -13,777 0.01% 23,517,801
2012-10-04 2012-09-28 12.632 1,871,425 -25,379 0.01% 23,640,601
2012-10-03 2012-09-27 12.467 1,896,804 -50,396 0.01% 23,647,296
2012-09-28 2012-09-26 12.246 1,947,200 +12,690 0.01% 23,845,923
2012-09-27 2012-09-25 12.384 1,934,510 +18,853 0.01% 23,957,303
2012-09-26 2012-09-24 12.550 1,915,657 +25,742 0.01% 24,040,846
2012-09-25 2012-09-21 12.632 1,889,915 -33,356 0.01% 23,874,174
2012-09-24 2012-09-20 12.439 1,923,271 +363 0.01% 23,924,211
2012-09-21 2012-09-19 12.550 1,922,908 -56,197 0.01% 24,131,844
2012-09-20 2012-09-18 12.246 1,979,105 -44,595 0.01% 24,236,640
2012-09-19 2012-09-17 12.191 2,023,700 -9,064 0.01% 24,671,128
2012-09-18 2012-09-14 12.219 2,032,764 -84,440 0.01% 24,837,695
2012-09-17 2012-09-13 11.805 2,117,204 -23,204 0.01% 24,993,500
2012-09-14 2012-09-12 11.750 2,140,408 -7,251 0.01% 25,149,350
2012-09-13 2012-09-11 11.639 2,147,659 +17,765 0.01% 24,997,604
2012-09-12 2012-09-10 11.750 2,129,894 +22,479 0.01% 25,025,813
2012-09-11 2012-09-07 11.998 2,107,415 -43,870 0.01% 25,284,823
2012-09-10 2012-09-06 11.308 2,151,285 +27,554 0.01% 24,327,776
2012-09-07 2012-09-05 11.226 2,123,731 +26,467 0.01% 23,840,454
2012-09-06 2012-09-04 11.474 2,097,264 +5,076 0.01% 24,063,957
2012-09-05 2012-09-03 11.584 2,092,188 -3,625 0.01% 24,236,539
2012-09-04 2012-08-31 11.584 2,095,813 -10,515 0.01% 24,278,532
2012-09-03 2012-08-30 11.557 2,106,328 +35,894 0.01% 24,342,245
2012-08-31 2012-08-29 11.777 2,070,434 +40,606 0.01% 24,384,276
2012-08-30 2012-08-28 11.943 2,029,828 +2,176 0.01% 24,241,960
2012-08-29 2012-08-27 11.888 2,027,652 +42,419 0.01% 24,104,121
2012-08-28 2012-08-24 12.108 1,985,233 +35,894 0.01% 24,037,905
2012-08-27 2012-08-23 12.357 1,949,339 -6,164 0.01% 24,087,182
2012-08-24 2012-08-22 12.164 1,955,503 +8,339 0.01% 23,785,795
2012-08-23 2012-08-21 12.329 1,947,164 -24,654 0.01% 24,006,600
2012-08-22 2012-08-20 12.274 1,971,818 +30,092 0.01% 24,201,787
2012-08-21 2012-08-17 12.384 1,941,726 -58,009 0.01% 24,046,667
2012-08-20 2012-08-16 12.246 1,999,735 +10,514 0.01% 24,489,280
2012-08-17 2012-08-15 12.412 1,989,221 +20,303 0.01% 24,689,719
2012-08-16 2012-08-14 12.550 1,968,918 +3,989 0.01% 24,709,254
2012-08-15 2012-08-13 12.384 1,964,929 -69,974 0.01% 24,334,017
2012-08-14 2012-08-10 12.439 2,034,903 +36,981 0.01% 25,312,839
2012-08-13 2012-08-09 12.632 1,997,922 -16,316 0.01% 25,238,562
2012-08-10 2012-08-08 12.577 2,014,238 +47,858 0.01% 25,333,560
2012-08-09 2012-08-07 12.632 1,966,380 +3,989 0.01% 24,840,111
2012-08-08 2012-08-06 12.577 1,962,391 -44,595 0.01% 24,681,468
2012-08-07 2012-08-03 12.412 2,006,986 -5,439 0.01% 24,910,214
2012-08-06 2012-08-02 12.357 2,012,425 +24,292 0.01% 24,866,709
2012-08-03 2012-08-01 12.467 1,988,133 -40,969 0.01% 24,785,887
2012-08-02 2012-07-31 12.274 2,029,102 -76,138 0.01% 24,904,882
2012-08-01 2012-07-30 11.915 2,105,240 -75,050 0.01% 25,084,530
2012-07-31 2012-07-27 11.695 2,180,290 -52,208 0.01% 25,497,683
2012-07-30 2012-07-26 11.391 2,232,498 +10,514 0.01% 25,430,900
2012-07-27 2012-07-25 11.446 2,221,984 -1,450 0.01% 25,433,705
2012-07-26 2012-07-24 11.364 2,223,434 -10,515 0.01% 25,266,324
2012-07-25 2012-07-23 11.391 2,233,949 -1,812 0.01% 25,447,429
2012-07-24 2012-07-20 11.639 2,235,761 -10,152 0.01% 26,023,064
2012-07-23 2012-07-19 11.446 2,245,913 -78,676 0.01% 25,707,606
2012-07-20 2012-07-18 11.171 2,324,589 +25,759 0.01% 25,967,001
2012-07-19 2012-07-17 11.308 2,298,830 -96,804 0.01% 25,996,286
2012-07-18 2012-07-16 11.033 2,395,634 +14,140 0.01% 26,430,237
2012-07-17 2012-07-13 11.088 2,381,494 +46,408 0.01% 26,405,606
2012-07-16 2012-07-12 11.005 2,335,086 +2,175 0.01% 25,697,826
2012-07-13 2012-07-11 11.281 2,332,911 +50,034 0.01% 26,317,345
2012-07-12 2012-07-10 11.502 2,282,877 -19,941 0.01% 26,256,641
2012-07-11 2012-07-09 11.529 2,302,818 +41,332 0.01% 26,549,509
2012-07-10 2012-07-06 11.750 2,261,486 -49,309 0.01% 26,571,991
2012-07-09 2012-07-05 11.833 2,310,795 +7,252 0.01% 27,342,569
2012-07-06 2012-07-04 11.805 2,303,543 +68,523 0.01% 27,193,224
2012-07-05 2012-07-03 11.915 2,235,020 +84,839 0.01% 26,630,895
2012-07-04 2012-06-29 11.833 2,150,181 -68,886 0.01% 25,442,098
2012-07-03 2012-06-28 11.529 2,219,067 -53,296 0.01% 25,583,932
2012-06-29 2012-06-27 11.722 2,272,363 -9,789 0.01% 26,637,118
2012-06-28 2012-06-26 11.612 2,282,152 +21,920 0.01% 26,500,085
2012-06-27 2012-06-25 11.667 2,260,232 +69,249 0.01% 26,370,234
2012-06-26 2012-06-22 11.888 2,190,983 +6,889 0.01% 26,045,751
2012-06-25 2012-06-21 12.026 2,184,094 +1,450 0.01% 26,265,061
2012-06-22 2012-06-20 12.219 2,182,644 +10,877 0.01% 26,669,031
2012-06-21 2012-06-19 12.219 2,171,767 +6,889 0.01% 26,536,128
2012-06-20 2012-06-18 12.191 2,164,878 +21,391 0.01% 26,392,243
2012-06-19 2012-06-15 12.246 2,143,487 -52,934 0.01% 26,249,705
2012-06-18 2012-06-14 11.860 2,196,421 +38,794 0.01% 26,049,815
2012-06-15 2012-06-13 11.888 2,157,627 -6,164 0.01% 25,649,225
2012-06-14 2012-06-12 11.750 2,163,791 +23,567 0.01% 25,424,095
2012-06-13 2012-06-11 11.833 2,140,224 +61,272 0.01% 25,324,281
2012-06-12 2012-06-08 11.750 2,078,952 +248,716 0.01% 24,427,255
2012-06-11 2012-06-07 12.357 1,830,236 -44,957 0.01% 22,615,475
2012-06-08 2012-06-06 12.329 1,875,193 +106,955 0.01% 23,119,269
2012-06-07 2012-06-05 13.659 1,768,238 +30,092 0.01% 24,152,533
2012-06-06 2012-06-04 13.543 1,738,146 +93,071 0.01% 23,539,018
2012-06-05 2012-06-01 13.688 1,645,075 -15,108 0.01% 22,518,149
2012-06-04 2012-05-31 13.746 1,660,183 -39,487 0.01% 22,821,653
2012-06-01 2012-05-30 13.543 1,699,670 +67,299 0.01% 23,017,953
2012-05-31 2012-05-29 13.776 1,632,371 +23,348 0.01% 22,486,877
2012-05-30 2012-05-28 13.601 1,609,023 +1,374 0.01% 21,884,078
2012-05-29 2012-05-25 13.455 1,607,649 +5,150 0.01% 21,631,286
2012-05-28 2012-05-24 13.484 1,602,499 +15,795 0.01% 21,608,663
2012-05-25 2012-05-23 13.513 1,586,704 -3,216 0.01% 21,441,888
2012-05-24 2012-05-22 13.717 1,589,920 -44,293 0.01% 21,809,480
2012-05-23 2012-05-21 13.513 1,634,213 +10,301 0.01% 22,083,900
2012-05-22 2012-05-18 13.513 1,623,912 -69,687 0.01% 21,944,698
2012-05-21 2012-05-17 13.630 1,693,599 +33,649 0.01% 23,083,708
2012-05-18 2012-05-16 13.746 1,659,950 +48,071 0.01% 22,818,450
2012-05-17 2012-05-15 14.009 1,611,879 +686 0.01% 22,580,141
2012-05-16 2012-05-14 13.950 1,611,193 +66,956 0.01% 22,476,682
2012-05-15 2012-05-11 14.242 1,544,237 +76,569 0.01% 21,992,365
2012-05-14 2012-05-10 14.445 1,467,668 +6,524 0.00% 21,201,112
2012-05-11 2012-05-09 14.475 1,461,144 -30,216 0.00% 21,149,424
2012-05-10 2012-05-08 14.620 1,491,360 +11,675 0.01% 21,803,958
2012-05-09 2012-05-07 14.678 1,479,685 +29,872 0.00% 21,719,456
2012-05-08 2012-05-04 14.911 1,449,813 +63,865 0.00% 21,618,775
2012-05-07 2012-05-03 15.028 1,385,948 +37,083 0.00% 20,827,914
2012-05-04 2012-05-02 15.232 1,348,865 +2,060 0.00% 20,545,623
2012-05-03 2012-04-30 15.086 1,346,805 -30,215 0.00% 20,318,124
2012-05-02 2012-04-27 14.882 1,377,020 +34,351 0.00% 20,493,224
2012-04-30 2012-04-26 14.999 1,342,669 +8,241 0.00% 20,138,417
2012-04-27 2012-04-25 14.941 1,334,428 +33,992 0.00% 19,937,084
2012-04-26 2012-04-24 14.941 1,300,436 +51,161 0.00% 19,429,225
2012-04-25 2012-04-23 14.999 1,249,275 +91,678 0.00% 18,737,619
2012-04-24 2012-04-20 15.377 1,157,597 +9,957 0.00% 17,800,838
2012-04-23 2012-04-19 15.319 1,147,640 -42,233 0.00% 17,580,878
2012-04-20 2012-04-18 15.144 1,189,873 -23,692 0.00% 18,019,929
2012-04-19 2012-04-17 15.057 1,213,565 +24,035 0.00% 18,272,700
2012-04-18 2012-04-16 15.057 1,189,530 +6,524 0.00% 17,910,804
2012-04-17 2012-04-13 15.174 1,183,006 -56,655 0.00% 17,950,386
2012-04-16 2012-04-12 14.708 1,239,661 -45,323 0.00% 18,232,383
2012-04-13 2012-04-11 14.445 1,284,984 +12,704 0.00% 18,562,161
2012-04-12 2012-04-10 14.591 1,272,280 +17,855 0.00% 18,563,914
2012-04-11 2012-04-05 14.649 1,254,425 +56,998 0.00% 18,376,458
2012-04-10 2012-04-03 14.882 1,197,427 -9,958 0.00% 17,820,467
2012-04-05 2012-04-02 14.591 1,207,385 -8,240 0.00% 17,617,027
2012-04-03 2012-03-30 14.591 1,215,625 -17,512 0.00% 17,737,258
2012-04-02 2012-03-29 14.358 1,233,137 +48,757 0.00% 17,705,467
2012-03-30 2012-03-28 14.591 1,184,380 +5,151 0.00% 17,281,360
2012-03-29 2012-03-27 14.737 1,179,229 +1,030 0.00% 17,377,920
2012-03-28 2012-03-26 14.475 1,178,199 +50,817 0.00% 17,053,918
2012-03-27 2012-03-23 14.620 1,127,382 +26,439 0.00% 16,482,533
2012-03-26 2012-03-22 14.911 1,100,943 +88,587 0.00% 16,416,627
2012-03-23 2012-03-21 14.941 1,012,356 +27,126 0.00% 15,125,152
2012-03-22 2012-03-20 14.999 985,230 +3,090 0.00% 14,777,262
2012-03-21 2012-03-19 15.144 982,140 +87,214 0.00% 14,873,935
2012-03-20 2012-03-16 15.377 894,926 +12,361 0.00% 13,761,640
2012-03-19 2012-03-15 15.494 882,565 +6,180 0.00% 13,674,374
2012-03-16 2012-03-14 15.523 876,385 +17,512 0.00% 13,604,146
2012-03-15 2012-03-13 15.698 858,873 -135,971 0.00% 13,482,389
2012-03-14 2012-03-12 15.465 994,844 -1,717 0.00% 15,385,040
2012-03-13 2012-03-09 15.436 996,561 -20,258 0.00% 15,382,570
2012-03-12 2012-03-08 15.290 1,016,819 +35,709 0.00% 15,547,196
2012-03-09 2012-03-07 15.144 981,110 +84,467 0.00% 14,858,336
2012-03-08 2012-03-06 15.319 896,643 +92,707 0.00% 13,735,815
2012-03-07 2012-03-05 15.931 803,936 +61,805 0.00% 12,807,310
2012-03-06 2012-03-02 16.368 742,131 +7,242 0.00% 12,146,916
2012-03-05 2012-03-01 16.251 734,889 +24,035 0.00% 11,942,770
2012-03-02 2012-02-29 16.571 710,854 -12,704 0.00% 11,779,906
2012-03-01 2012-02-28 16.513 723,558 -23,349 0.00% 11,948,284
2012-02-29 2012-02-27 16.076 746,907 -1,030 0.00% 12,007,559
2012-02-28 2012-02-24 16.135 747,937 +14,078 0.00% 12,067,684
2012-02-27 2012-02-23 16.280 733,859 -5,151 0.00% 11,947,404
2012-02-24 2012-02-22 16.397 739,010 -21,631 0.00% 12,117,355
2012-02-23 2012-02-21 16.338 760,641 +3,433 0.00% 12,427,728
2012-02-22 2012-02-20 16.193 757,208 -6,180 0.00% 12,261,373
2012-02-21 2012-02-17 16.164 763,388 -17,168 0.00% 12,339,212
2012-02-20 2012-02-16 16.193 780,556 -10,301 0.00% 12,639,445
2012-02-17 2012-02-15 16.135 790,857 -48,071 0.00% 12,760,182
2012-02-16 2012-02-14 15.640 838,928 -5,150 0.00% 13,120,431
2012-02-15 2012-02-13 15.552 844,078 -19,915 0.00% 13,127,226
2012-02-14 2012-02-10 15.523 863,993 +46,354 0.00% 13,411,784
2012-02-13 2012-02-09 15.902 817,639 +23,692 0.00% 13,001,797
2012-02-10 2012-02-08 16.047 793,947 +4,463 0.00% 12,740,669
2012-02-09 2012-02-07 15.873 789,484 -13,391 0.00% 12,531,093
2012-02-08 2012-02-06 15.902 802,875 +15,452 0.00% 12,767,025
2012-02-07 2012-02-03 16.106 787,423 +11,330 0.00% 12,681,843
2012-02-06 2012-02-02 16.164 776,093 -76,569 0.00% 12,544,573
2012-02-03 2012-02-01 15.610 852,662 +8,584 0.00% 13,310,391
2012-02-02 2012-01-31 15.814 844,078 +65,239 0.00% 13,348,472
2012-02-01 2012-01-30 15.785 778,839 +13,016 0.00% 12,294,082
2012-01-31 2012-01-27 16.280 765,823 -15,794 0.00% 12,467,786
2012-01-30 2012-01-26 16.135 781,617 -27,469 0.00% 12,611,098
2012-01-27 2012-01-20 15.640 809,086 -1,030 0.00% 12,653,717
2012-01-26 2012-01-19 15.814 810,116 -21,975 0.00% 12,811,388
2012-01-19 2012-01-17 15.581 832,091 -24,036 0.00% 12,965,036
2012-01-18 2012-01-16 14.999 856,127 -12,361 0.00% 12,840,873
2012-01-17 2012-01-13 14.999 868,488 -33,306 0.00% 13,026,273
2012-01-16 2012-01-12 14.708 901,794 -65,581 0.00% 13,263,186
2012-01-13 2012-01-11 14.649 967,375 +3,433 0.00% 14,171,374
2012-01-12 2012-01-10 14.358 963,942 -87,557 0.00% 13,840,346
2012-01-11 2012-01-09 14.096 1,051,499 -29,872 0.00% 14,821,882
2012-01-10 2012-01-06 13.717 1,081,371 +34,679 0.00% 14,833,538
2012-01-09 2012-01-05 13.805 1,046,692 -11,674 0.00% 14,449,286
2012-01-06 2012-01-04 13.688 1,058,366 -18,198 0.00% 14,487,147
2012-01-05 2012-01-03 13.834 1,076,564 -81,377 0.00% 14,893,014
2012-01-04 2011-12-30 13.426 1,157,941 +24,379 0.00% 15,546,638
2012-01-03 2011-12-29 13.484 1,133,562 +52,534 0.00% 15,285,350
2011-12-30 2011-12-28 13.688 1,081,028 +70,389 0.00% 14,797,349
2011-12-29 2011-12-23 14.154 1,010,639 -41,547 0.00% 14,304,789
2011-12-28 2011-12-22 13.950 1,052,186 -14,764 0.00% 14,678,347
2011-12-23 2011-12-21 13.892 1,066,950 -76,570 0.00% 14,822,163
2011-12-22 2011-12-20 13.543 1,143,520 -12,361 0.00% 15,486,235
2011-12-21 2011-12-19 13.397 1,155,881 +16,482 0.00% 15,485,317
2011-12-20 2011-12-16 13.543 1,139,399 -39,487 0.00% 15,430,426
2011-12-19 2011-12-15 13.310 1,178,886 +43,264 0.00% 15,690,513
2011-12-16 2011-12-14 13.543 1,135,622 +10,987 0.00% 15,379,276
2011-12-15 2011-12-13 13.601 1,124,635 +49,101 0.00% 15,295,991
2011-12-14 2011-12-12 13.717 1,075,534 -28,156 0.00% 14,753,470
2011-12-13 2011-12-09 13.688 1,103,690 +58,732 0.00% 15,107,552
2011-12-12 2011-12-08 14.271 1,044,958 -3,090 0.00% 14,912,280
2011-12-09 2011-12-07 14.300 1,048,048 -59,745 0.00% 14,986,900
2011-12-08 2011-12-06 13.892 1,107,793 +5,838 0.00% 15,389,557
2011-12-07 2011-12-05 14.067 1,101,955 +36,052 0.00% 15,501,014
2011-12-06 2011-12-02 14.009 1,065,903 -16,481 0.00% 14,931,791
2011-12-05 2011-12-01 13.892 1,082,384 -139,061 0.00% 15,036,573
2011-12-02 2011-11-30 12.552 1,221,445 +9,614 0.00% 15,332,053
2011-12-01 2011-11-29 12.844 1,211,831 -11,331 0.00% 15,564,307
2011-11-30 2011-11-28 12.552 1,223,162 -28,155 0.00% 15,353,606
2011-11-29 2011-11-25 12.145 1,251,317 -6,868 0.00% 15,196,813
2011-11-28 2011-11-24 12.319 1,258,185 +20,945 0.00% 15,500,082
2011-11-25 2011-11-23 12.203 1,237,240 +8,928 0.00% 15,097,919
2011-11-24 2011-11-22 12.552 1,228,312 +12,704 0.00% 15,418,250
2011-11-23 2011-11-21 12.523 1,215,608 +43,950 0.00% 15,223,382
2011-11-22 2011-11-18 12.931 1,171,658 +58,715 0.00% 15,150,709
2011-11-21 2011-11-17 13.339 1,112,943 +26,782 0.00% 14,845,250
2011-11-18 2011-11-16 13.543 1,086,161 +63,522 0.00% 14,709,445
2011-11-17 2011-11-15 14.009 1,022,639 +40,173 0.00% 14,325,723
2011-11-16 2011-11-14 14.154 982,466 -1,373 0.00% 13,906,023
2011-11-15 2011-11-11 14.096 983,839 -60,432 0.00% 13,868,150
2011-11-14 2011-11-10 13.805 1,044,271 +177,174 0.00% 14,415,864
2011-11-11 2011-11-09 15.115 867,097 -85,839 0.00% 13,106,423
2011-11-10 2011-11-08 14.591 952,936 +4,120 0.00% 13,904,347
2011-11-09 2011-11-07 14.475 948,816 -16,825 0.00% 13,733,699
2011-11-08 2011-11-04 14.504 965,641 -39,487 0.00% 14,005,357
2011-11-07 2011-11-03 14.038 1,005,128 +11,331 0.00% 14,109,692
2011-11-04 2011-11-02 14.387 993,797 -8,240 0.00% 14,297,950
2011-11-03 2011-11-01 13.834 1,002,037 +10,987 0.00% 13,862,019
2011-11-02 2011-10-31 14.387 991,050 +21,975 0.00% 14,258,428
2011-11-01 2011-10-28 14.620 969,075 -17,604 0.00% 14,168,055
2011-10-31 2011-10-27 14.329 986,679 -59,745 0.00% 14,138,070
2011-10-28 2011-10-26 13.310 1,046,424 +5,150 0.00% 13,927,495
2011-10-27 2011-10-25 13.106 1,041,274 -38,113 0.00% 13,646,669
2011-10-26 2011-10-24 12.785 1,079,387 -66,268 0.00% 13,800,373
2011-10-25 2011-10-21 12.086 1,145,655 -7,898 0.00% 13,846,853
2011-10-24 2011-10-20 11.853 1,153,553 -1,030 0.00% 13,673,544
2011-10-21 2011-10-19 11.999 1,154,583 -59,401 0.00% 13,853,883
2011-10-20 2011-10-18 11.766 1,213,984 +25,752 0.00% 14,283,790
2011-10-19 2011-10-17 12.523 1,188,232 +10,285 0.00% 14,880,545
2011-10-18 2011-10-14 12.378 1,177,947 +82,716 0.00% 14,580,211
2011-10-17 2011-10-13 12.931 1,095,231 -33,306 0.00% 14,162,432
2011-10-14 2011-10-12 12.698 1,128,537 -4,464 0.00% 14,330,173
2011-10-13 2011-10-11 12.552 1,133,001 -77,256 0.00% 14,221,870
2011-10-12 2011-10-10 11.766 1,210,257 +17,854 0.00% 14,239,938
2011-10-11 2011-10-07 11.650 1,192,403 -37,083 0.00% 13,890,957
2011-10-10 2011-10-06 11.242 1,229,486 -90,990 0.00% 13,821,654
2011-10-07 2011-10-04 10.193 1,320,476 +25,065 0.00% 13,460,081
2011-10-06 2011-10-03 10.485 1,295,411 -18,885 0.00% 13,581,859
2011-10-04 2011-09-30 11.125 1,314,296 +117,430 0.00% 14,621,963
2011-10-03 2011-09-28 11.766 1,196,866 +18,198 0.00% 14,082,379
2011-09-30 2011-09-27 12.232 1,178,668 -243,100 0.00% 14,417,498
2011-09-28 2011-09-26 11.213 1,421,768 +23,006 0.00% 15,941,845
2011-09-27 2011-09-23 11.533 1,398,762 +76,569 0.00% 16,131,997
2011-09-26 2011-09-22 12.086 1,322,193 +78,973 0.00% 15,980,563
2011-09-23 2011-09-21 13.077 1,243,220 +23,349 0.00% 16,257,114
2011-09-22 2011-09-20 13.280 1,219,871 -12,018 0.00% 16,200,480
2011-09-21 2011-09-19 13.310 1,231,889 +59,401 0.00% 16,395,962
2011-09-20 2011-09-16 13.892 1,172,488 -40,173 0.00% 16,288,306
2011-09-19 2011-09-15 13.630 1,212,661 -26,095 0.00% 16,528,536
2011-09-16 2011-09-14 13.513 1,238,756 +18,541 0.00% 16,739,901
2011-09-15 2011-09-12 13.659 1,220,215 +112,966 0.00% 16,667,034
2011-09-14 2011-09-09 14.416 1,107,249 -10,335 0.00% 15,962,453
2011-09-12 2011-09-08 14.533 1,117,584 +82,063 0.00% 16,241,639
2011-09-09 2011-09-07 14.678 1,035,521 -35,022 0.00% 15,199,825
2011-09-08 2011-09-06 14.329 1,070,543 +20,945 0.00% 15,339,752
2011-09-07 2011-09-05 14.212 1,049,598 +86,183 0.00% 14,917,359
2011-09-06 2011-09-02 14.911 963,415 +37,083 0.00% 14,365,889
2011-09-05 2011-09-01 15.028 926,332 -46,010 0.00% 13,920,842
2011-09-02 2011-08-31 14.911 972,342 -28,842 0.00% 14,499,003
2011-09-01 2011-08-30 14.824 1,001,184 +15,451 0.00% 14,841,603
2011-08-31 2011-08-29 14.795 985,733 -30,903 0.00% 14,583,848
2011-08-30 2011-08-26 14.329 1,016,636 -57,684 0.00% 14,567,322
2011-08-29 2011-08-25 14.125 1,074,320 -18,198 0.00% 15,174,854
2011-08-26 2011-08-24 13.863 1,092,518 +83,780 0.00% 15,145,537
2011-08-25 2011-08-23 14.416 1,008,738 -57,342 0.00% 14,542,287
2011-08-24 2011-08-22 13.950 1,066,080 +35,366 0.00% 14,872,173
2011-08-23 2011-08-19 14.125 1,030,714 +65,239 0.00% 14,558,916
2011-08-22 2011-08-18 14.591 965,475 +45,324 0.00% 14,087,304
2011-08-19 2011-08-17 14.911 920,151 +18,869 0.00% 13,720,761
2011-08-18 2011-08-16 15.057 901,282 -58,699 0.00% 13,570,641
2011-08-17 2011-08-15 14.941 959,981 -165,157 0.00% 14,342,641
2011-08-16 2011-08-12 14.242 1,125,138 +72,604 0.00% 16,023,736
2011-08-15 2011-08-11 14.445 1,052,534 +49,100 0.00% 15,204,318
2011-08-12 2011-08-10 14.591 1,003,434 +70,389 0.00% 14,641,166
2011-08-11 2011-08-09 14.445 933,045 +92,365 0.00% 13,478,247
2011-08-10 2011-08-08 15.523 840,680 +14,421 0.00% 13,049,896
2011-08-09 2011-08-05 15.902 826,259 +76,913 0.00% 13,138,869
2011-08-08 2011-08-04 16.426 749,346 +17,511 0.00% 12,308,656
2011-08-05 2011-08-03 16.426 731,835 +99,918 0.00% 12,021,022
2011-08-04 2011-08-02 16.804 631,917 +82,407 0.00% 10,619,033
2011-08-03 2011-08-01 17.445 549,510 -17,168 0.00% 9,586,312
2011-08-02 2011-07-29 17.270 566,678 +15,451 0.00% 9,786,788
2011-08-01 2011-07-28 17.358 551,227 -2,060 0.00% 9,568,104
2011-07-29 2011-07-27 17.445 553,287 -7,991 0.00% 9,652,202
2011-07-28 2011-07-26 17.503 561,278 -29,872 0.00% 9,824,300
2011-07-27 2011-07-25 17.008 591,150 -9,271 0.00% 10,054,481
2011-07-26 2011-07-22 17.096 600,421 -58,715 0.00% 10,264,625
2011-07-25 2011-07-21 16.630 659,136 -15,451 0.00% 10,961,255
2011-07-22 2011-07-20 16.630 674,587 +1,030 0.00% 11,218,201
2011-07-21 2011-07-19 16.513 673,557 +8,928 0.00% 11,122,606
2011-07-20 2011-07-18 16.455 664,629 -3,091 0.00% 10,936,462
2011-07-19 2011-07-15 16.309 667,720 -7,210 0.00% 10,890,092
2011-07-15 2011-07-13 16.397 674,930 +22,318 0.00% 11,066,652
2011-07-14 2011-07-12 16.047 652,612 +87,901 0.00% 10,472,631
2011-07-13 2011-07-11 16.717 564,711 +15,794 0.00% 9,440,332
2011-07-12 2011-07-08 17.096 548,917 -13,734 0.00% 9,384,128
2011-07-11 2011-07-07 16.863 562,651 -21,289 0.00% 9,487,828
2011-07-08 2011-07-06 16.834 583,940 +47,041 0.00% 9,829,812
2011-07-07 2011-07-05 17.270 536,899 +2,419 0.00% 9,272,491
2011-07-06 2011-07-04 17.358 534,480 +21,632 0.00% 9,277,412
2011-07-05 2011-06-30 17.212 512,848 -7,211 0.00% 8,827,247
2011-07-04 2011-06-29 16.950 520,059 +10,988 0.00% 8,815,049
2011-06-30 2011-06-28 17.067 509,071 -10,301 0.00% 8,688,106
2011-06-29 2011-06-27 17.096 519,372 -14,078 0.00% 8,879,035
2011-06-28 2011-06-24 17.154 533,450 -23,692 0.00% 9,150,781
2011-06-27 2011-06-23 16.659 557,142 +38,114 0.00% 9,281,348
2011-06-24 2011-06-22 16.892 519,028 +3,433 0.00% 8,767,341
2011-06-23 2011-06-21 17.008 515,595 -46,010 0.00% 8,769,416
2011-06-22 2011-06-20 16.804 561,605 +1,030 0.00% 9,437,477
2011-06-21 2011-06-17 16.921 560,575 -6,867 0.00% 9,485,473
2011-06-20 2011-06-16 16.863 567,442 +19,915 0.00% 9,568,617
2011-06-17 2011-06-15 17.125 547,527 +1,373 0.00% 9,376,311
2011-06-16 2011-06-14 17.270 546,154 -343 0.00% 9,432,329
2011-06-15 2011-06-13 17.154 546,497 +1,373 0.00% 9,374,588
2011-06-14 2011-06-10 16.921 545,124 +7,554 0.00% 9,224,027
2011-06-13 2011-06-09 16.950 537,570 +38,800 0.00% 9,111,862
2011-06-10 2011-06-08 17.183 498,770 +52,877 0.00% 8,570,407
2011-06-09 2011-06-07 17.620 445,893 +8,241 0.00% 7,856,609
2011-06-08 2011-06-03 18.985 437,652 +65,609 0.00% 8,308,857
2011-06-07 2011-06-02 19.347 372,043 -17,757 0.00% 7,198,018
2011-06-03 2011-06-01 19.619 389,800 +18,553 0.00% 7,647,455
2011-06-02 2011-05-31 19.679 371,247 -32,137 0.00% 7,305,876
2011-06-01 2011-05-30 19.257 403,384 -1,657 0.00% 7,767,855
2011-05-31 2011-05-27 19.136 405,041 -4,638 0.00% 7,750,862
2011-05-30 2011-05-26 18.804 409,679 -1,988 0.00% 7,703,596
2011-05-27 2011-05-25 18.683 411,667 +4,307 0.00% 7,691,277
2011-05-26 2011-05-24 18.804 407,360 +34,125 0.00% 7,659,989
2011-05-25 2011-05-23 18.804 373,235 +50,691 0.00% 7,018,304
2011-05-24 2011-05-20 19.317 322,544 +1,657 0.00% 6,230,612
2011-05-23 2011-05-19 19.317 320,887 -3,645 0.00% 6,198,603
2011-05-20 2011-05-18 19.257 324,532 -9,276 0.00% 6,249,423
2011-05-19 2011-05-17 19.015 333,808 +10,270 0.00% 6,347,446
2011-05-18 2011-05-16 19.015 323,538 +16,235 0.00% 6,152,160
2011-05-17 2011-05-13 19.317 307,303 +3,313 0.00% 5,936,200
2011-05-16 2011-05-12 19.196 303,990 +2,982 0.00% 5,835,501
2011-05-13 2011-05-11 19.377 301,008 +4,969 0.00% 5,832,769
2011-05-12 2011-05-09 19.468 296,039 -11,596 0.00% 5,763,289
2011-05-11 2011-05-06 19.528 307,635 +6,958 0.00% 6,007,611
2011-05-09 2011-05-05 19.377 300,677 +8,614 0.00% 5,826,355
2011-05-06 2011-05-04 19.377 292,063 +8,283 0.00% 5,659,438
2011-05-05 2011-05-03 19.770 283,780 -1,657 0.00% 5,610,284
2011-05-04 2011-04-29 19.830 285,437 +8,283 0.00% 5,660,273
2011-05-03 2011-04-28 19.860 277,154 -14,909 0.00% 5,504,385
2011-04-29 2011-04-27 20.072 292,063 +15,572 0.00% 5,862,191
2011-04-28 2011-04-26 20.162 276,491 -9,277 0.00% 5,574,671
2011-04-27 2011-04-21 20.223 285,768 -12,590 0.00% 5,778,966
2011-04-26 2011-04-20 19.891 298,358 -5,963 0.00% 5,934,510
2011-04-21 2011-04-19 19.408 304,321 +18,222 0.00% 5,906,152
2011-04-20 2011-04-18 19.800 286,099 -6,626 0.00% 5,664,765
2011-04-19 2011-04-15 19.740 292,725 -26,472 0.00% 5,778,290
2011-04-18 2011-04-14 19.649 319,197 +21,204 0.00% 6,271,935
2011-04-15 2011-04-13 19.891 297,993 +4,307 0.00% 5,927,250
2011-04-14 2011-04-12 19.649 293,686 -13,047 0.00% 5,770,666
2011-04-13 2011-04-11 20.072 306,733 -8,975 0.00% 6,156,642
2011-04-12 2011-04-08 20.011 315,708 +6,883 0.00% 6,317,727
2011-04-11 2011-04-07 19.921 308,825 -4,639 0.00% 6,152,026
2011-04-08 2011-04-06 20.072 313,464 -7,512 0.00% 6,291,744
2011-04-07 2011-04-04 20.162 320,976 -12,408 0.00% 6,471,587
2011-04-06 2011-04-01 19.800 333,384 -18,821 0.00% 6,601,009
2011-04-04 2011-03-31 19.498 352,205 -34,747 0.00% 6,867,359
2011-04-01 2011-03-30 19.257 386,952 -7,288 0.00% 7,451,428
2011-03-31 2011-03-29 19.015 394,240 -332 0.00% 7,496,577
2011-03-30 2011-03-28 19.136 394,572 -14,577 0.00% 7,550,527
2011-03-29 2011-03-25 19.227 409,149 -23,524 0.00% 7,866,520
2011-03-28 2011-03-24 18.864 432,673 -44,727 0.00% 8,162,093
2011-03-25 2011-03-23 18.532 477,400 -663 0.00% 8,847,336
2011-03-24 2011-03-22 18.442 478,063 -11,773 0.00% 8,816,335
2011-03-23 2011-03-21 18.261 489,836 -994 0.00% 8,944,742
2011-03-22 2011-03-18 17.959 490,830 +33,132 0.00% 8,814,746
2011-03-21 2011-03-17 18.140 457,698 +11,596 0.00% 8,302,621
2011-03-18 2011-03-16 18.412 446,102 -19,879 0.00% 8,213,452
2011-03-17 2011-03-15 18.140 465,981 +34,125 0.00% 8,452,875
2011-03-16 2011-03-14 18.683 431,856 -12,259 0.00% 8,068,473
2011-03-15 2011-03-11 18.412 444,115 +9,310 0.00% 8,176,869
2011-03-14 2011-03-10 18.834 434,805 -9,608 0.00% 8,189,188
2011-03-11 2011-03-09 18.955 444,413 -22,646 0.00% 8,423,802
2011-03-10 2011-03-08 18.683 467,059 -16,234 0.00% 8,726,179
2011-03-09 2011-03-07 18.532 483,293 -7,695 0.00% 8,956,547
2011-03-08 2011-03-04 18.623 490,988 -81,064 0.00% 9,143,612
2011-03-07 2011-03-03 18.321 572,052 -3,645 0.00% 10,480,595
2011-03-04 2011-03-02 18.140 575,697 -4,969 0.00% 10,443,118
2011-03-03 2011-03-01 18.321 580,666 -12,274 0.00% 10,638,413
2011-03-02 2011-02-28 18.049 592,940 -32,469 0.00% 10,702,215
2011-03-01 2011-02-25 17.717 625,409 -28,493 0.00% 11,080,618
2011-02-28 2011-02-24 17.295 653,902 +15,572 0.00% 11,309,126
2011-02-25 2011-02-23 17.446 638,330 +13,915 0.00% 11,136,144
2011-02-24 2011-02-22 17.687 624,415 -9,791 0.00% 11,044,160
2011-02-23 2011-02-21 17.898 634,206 -17,195 0.00% 11,351,331
2011-02-22 2011-02-18 17.898 651,401 -81,172 0.00% 11,659,095
2011-02-21 2011-02-17 17.566 732,573 -27,515 0.00% 12,868,728
2011-02-18 2011-02-16 17.416 760,088 +9,939 0.00% 13,237,362
2011-02-17 2011-02-15 17.265 750,149 -4,638 0.00% 12,951,060
2011-02-16 2011-02-14 17.476 754,787 +6,295 0.00% 13,190,605
2011-02-15 2011-02-11 17.144 748,492 +1,656 0.00% 12,832,085
2011-02-14 2011-02-10 17.023 746,836 +10,934 0.00% 12,713,528
2011-02-11 2011-02-09 17.325 735,902 +31,158 0.00% 12,749,514
2011-02-10 2011-02-08 17.566 704,744 -12,244 0.00% 12,379,871
2011-02-09 2011-02-07 17.446 716,988 +48,041 0.00% 12,508,392
2011-02-08 2011-02-02 17.748 668,947 -43,734 0.00% 11,872,188
2011-02-07 2011-01-31 17.506 712,681 -11,596 0.00% 12,476,274
2011-02-01 2011-01-28 17.506 724,277 +10,602 0.00% 12,679,275
2011-01-31 2011-01-27 17.597 713,675 -1,325 0.00% 12,558,298
2011-01-28 2011-01-26 17.687 715,000 +34,125 0.00% 12,646,356
2011-01-27 2011-01-25 17.687 680,875 +10,602 0.00% 12,042,780
2011-01-26 2011-01-24 17.717 670,273 +21,204 0.00% 11,875,491
2011-01-25 2011-01-21 17.778 649,069 +23,524 0.00% 11,538,993
2011-01-24 2011-01-20 17.959 625,545 +16,896 0.00% 11,234,074
2011-01-21 2011-01-19 18.231 608,649 -26,505 0.00% 11,095,978
2011-01-20 2011-01-18 18.110 635,154 -4,638 0.00% 11,502,494
2011-01-19 2011-01-17 18.110 639,792 -6,957 0.00% 11,586,488
2011-01-18 2011-01-14 18.351 646,749 -16,897 0.00% 11,868,644
2011-01-17 2011-01-13 18.170 663,646 -104,380 0.00% 12,058,540
2011-01-14 2011-01-12 17.898 768,026 -18,222 0.00% 13,746,507
2011-01-13 2011-01-11 17.778 786,248 -13,253 0.00% 13,977,728
2011-01-12 2011-01-10 17.536 799,501 +29,156 0.00% 14,020,286
2011-01-11 2011-01-07 17.717 770,345 +25,842 0.00% 13,648,506
2011-01-10 2011-01-06 17.838 744,503 +4,307 0.00% 13,280,538
2011-01-07 2011-01-05 17.959 740,196 -13,946 0.00% 13,293,075
2011-01-06 2011-01-04 17.898 754,142 -38,432 0.00% 13,498,004
2011-01-05 2011-01-03 17.657 792,574 -3,976 0.00% 13,994,501
2011-01-04 2010-12-31 17.476 796,550 -65,344 0.00% 13,920,452
2011-01-03 2010-12-29 17.144 861,894 +167 0.00% 14,776,240
2010-12-30 2010-12-28 16.902 861,727 +50,359 0.00% 14,565,301
2010-12-29 2010-12-24 17.144 811,368 +5,243 0.00% 13,910,026
2010-12-28 2010-12-22 17.265 806,125 +74,404 0.00% 13,917,466
2010-12-23 2010-12-21 17.416 731,721 -2,982 0.00% 12,743,334
2010-12-22 2010-12-20 17.234 734,703 -52,016 0.00% 12,662,214
2010-12-21 2010-12-17 17.355 786,719 -14,064 0.00% 13,653,664
2010-12-20 2010-12-16 17.355 800,783 +109,664 0.00% 13,897,748
2010-12-17 2010-12-15 17.536 691,119 +47,047 0.00% 12,119,668
2010-12-16 2010-12-14 17.868 644,072 -4,970 0.00% 11,508,477
2010-12-15 2010-12-13 17.717 649,042 -133,850 0.00% 11,499,333
2010-12-14 2010-12-10 17.597 782,892 +73,551 0.00% 13,776,286
2010-12-13 2010-12-09 17.687 709,341 +6,626 0.00% 12,546,264
2010-12-10 2010-12-08 17.717 702,715 +108,008 0.00% 12,450,279
2010-12-09 2010-12-07 18.019 594,707 -20,210 0.00% 10,716,158
2010-12-08 2010-12-06 17.808 614,917 +6,295 0.00% 10,950,407
2010-12-07 2010-12-03 18.049 608,622 +46,715 0.00% 10,985,266
2010-12-06 2010-12-02 18.231 561,907 +12,590 0.00% 10,243,848
2010-12-03 2010-12-01 18.080 549,317 +10,934 0.00% 9,931,426
2010-12-02 2010-11-30 18.231 538,383 +8,614 0.00% 9,814,994
2010-12-01 2010-11-29 17.989 529,769 +18,553 0.00% 9,530,036
2010-11-30 2010-11-26 17.868 511,216 +11,928 0.00% 9,134,565
2010-11-29 2010-11-25 18.200 499,288 -25,843 0.00% 9,087,202
2010-11-26 2010-11-24 17.989 525,131 -3,976 0.00% 9,446,603
2010-11-25 2010-11-23 17.808 529,107 +27,499 0.00% 9,422,307
2010-11-24 2010-11-22 18.231 501,608 +22,530 0.00% 9,144,567
2010-11-23 2010-11-19 19.135 479,078 +50,359 0.00% 9,167,379
2010-11-22 2010-11-18 19.474 428,719 +8,103 0.00% 8,348,819
2010-11-19 2010-11-17 18.982 420,616 +22,754 0.00% 7,983,982
2010-11-18 2010-11-16 19.535 397,862 +21,453 0.00% 7,772,394
2010-11-17 2010-11-15 19.966 376,409 +24,054 0.00% 7,515,421
2010-11-16 2010-11-12 20.335 352,355 +32,180 0.00% 7,165,236
2010-11-15 2010-11-11 20.981 320,175 -10,077 0.00% 6,717,697
2010-11-12 2010-11-10 20.397 330,252 +8,127 0.00% 6,736,085
2010-11-11 2010-11-09 20.797 322,125 +23,728 0.00% 6,699,150
2010-11-10 2010-11-08 21.197 298,397 -40,956 0.00% 6,325,025
2010-11-09 2010-11-05 20.735 339,353 +11,702 0.00% 7,036,557
2010-11-08 2010-11-04 20.643 327,651 -1,626 0.00% 6,763,673
2010-11-05 2010-11-03 20.581 329,277 -38,031 0.00% 6,776,979
2010-11-04 2010-11-02 19.689 367,308 -13,327 0.00% 7,232,009
2010-11-03 2010-11-01 19.443 380,635 -7,151 0.00% 7,400,727
2010-11-02 2010-10-29 19.197 387,786 +3,901 0.00% 7,444,325
2010-11-01 2010-10-28 19.197 383,885 -6,501 0.00% 7,369,437
2010-10-29 2010-10-27 19.074 390,386 -2,276 0.00% 7,446,197
2010-10-28 2010-10-26 19.197 392,662 +12,352 0.00% 7,537,929
2010-10-27 2010-10-25 19.166 380,310 +10,727 0.00% 7,289,108
2010-10-26 2010-10-22 19.259 369,583 +4,226 0.00% 7,117,622
2010-10-25 2010-10-21 19.382 365,357 -5,851 0.00% 7,081,195
2010-10-22 2010-10-20 19.259 371,208 +10,727 0.00% 7,148,917
2010-10-21 2010-10-19 19.474 360,481 -5,851 0.00% 7,019,961
2010-10-20 2010-10-18 19.382 366,332 -3,901 0.00% 7,100,092
2010-10-19 2010-10-15 19.628 370,233 +11,052 0.00% 7,266,820
2010-10-18 2010-10-14 19.535 359,181 -62,735 0.00% 7,016,745
2010-10-15 2010-10-13 18.612 421,916 -29,905 0.00% 7,852,898
2010-10-14 2010-10-12 18.243 451,821 +5,526 0.00% 8,242,704
2010-10-13 2010-10-11 18.397 446,295 -58,834 0.00% 8,210,542
2010-10-12 2010-10-08 18.274 505,129 -5,851 0.00% 9,230,758
2010-10-11 2010-10-07 18.213 510,980 -33,480 0.00% 9,306,239
2010-10-08 2010-10-06 18.120 544,460 -16,253 0.00% 9,865,745
2010-10-07 2010-10-05 17.782 560,713 +49,083 0.00% 9,970,503
2010-10-06 2010-10-04 17.813 511,630 -15,603 0.00% 9,113,457
2010-10-05 2010-09-30 17.782 527,233 +136,197 0.00% 9,375,167
2010-10-04 2010-09-29 18.366 391,036 -25,354 0.00% 7,181,905
2010-09-30 2010-09-28 17.997 416,390 +4,550 0.00% 7,493,846
2010-09-29 2010-09-27 18.151 411,840 -4,550 0.00% 7,475,309
2010-09-28 2010-09-24 18.151 416,390 -4,226 0.00% 7,557,896
2010-09-27 2010-09-22 17.966 420,616 -7,801 0.00% 7,556,962
2010-09-24 2010-09-21 17.997 428,417 +15,927 0.00% 7,710,298
2010-09-22 2010-09-20 18.028 412,490 +5,201 0.00% 7,436,347
2010-09-20 2010-09-16 18.151 407,289 -650 0.00% 7,392,704
2010-09-17 2010-09-15 18.182 407,939 +11,377 0.00% 7,417,052
2010-09-16 2010-09-14 18.243 396,562 -32,180 0.00% 7,234,598
2010-09-15 2010-09-13 17.966 428,742 -53,309 0.00% 7,702,957
2010-09-14 2010-09-10 17.782 482,051 +8,127 0.00% 8,571,749
2010-09-13 2010-09-09 17.874 473,924 -6,501 0.00% 8,470,976
2010-09-10 2010-09-08 17.751 480,425 -650 0.00% 8,528,055
2010-09-09 2010-09-07 17.966 481,075 +28,279 0.00% 8,643,193
2010-09-08 2010-09-06 18.120 452,796 -29,905 0.00% 8,204,771
2010-09-07 2010-09-03 17.782 482,701 -6,176 0.00% 8,583,307
2010-09-06 2010-09-02 17.690 488,877 -78,987 0.00% 8,648,007
2010-09-03 2010-09-01 17.474 567,864 -13,002 0.00% 9,922,961
2010-09-02 2010-08-31 17.382 580,866 +37,706 0.00% 10,096,550
2010-09-01 2010-08-30 17.720 543,160 -35,106 0.00% 9,624,958
2010-08-31 2010-08-27 17.382 578,266 -36,080 0.00% 10,051,357
2010-08-30 2010-08-26 17.167 614,346 -6,176 0.00% 10,546,196
2010-08-27 2010-08-25 17.197 620,522 +11,052 0.00% 10,671,306
2010-08-26 2010-08-24 17.197 609,470 +30,879 0.00% 10,481,242
2010-08-25 2010-08-23 17.320 578,591 +10,727 0.00% 10,021,406
2010-08-24 2010-08-20 17.382 567,864 +30,555 0.00% 9,870,551
2010-08-23 2010-08-19 17.505 537,309 +650 0.00% 9,405,567
2010-08-20 2010-08-18 17.474 536,659 +53,308 0.00% 9,377,679
2010-08-19 2010-08-17 17.659 483,351 +28,605 0.00% 8,535,385
2010-08-18 2010-08-16 17.659 454,746 +4,876 0.00% 8,030,256
2010-08-17 2010-08-13 17.536 449,870 -5,851 0.00% 7,888,792
2010-08-16 2010-08-12 17.505 455,721 +31,530 0.00% 7,977,373
2010-08-13 2010-08-11 17.690 424,191 +40,956 0.00% 7,503,742
2010-08-12 2010-08-10 18.151 383,235 +20,153 0.00% 6,956,099
2010-08-11 2010-08-09 18.582 363,082 -15,602 0.00% 6,746,682
2010-08-10 2010-08-06 18.397 378,684 +2,275 0.00% 6,966,694
2010-08-09 2010-08-05 18.397 376,409 +13,652 0.00% 6,924,841
2010-08-06 2010-08-04 18.459 362,757 -8,451 0.00% 6,696,003
2010-08-05 2010-08-03 18.459 371,208 +6,826 0.00% 6,851,997
2010-08-04 2010-08-02 18.551 364,382 -33,155 0.00% 6,759,628
2010-08-03 2010-07-30 18.243 397,537 +6,176 0.00% 7,252,385
2010-08-02 2010-07-29 18.274 391,361 -1,301 0.00% 7,151,754
2010-07-30 2010-07-28 18.089 392,662 -12,677 0.00% 7,103,049
2010-07-29 2010-07-27 18.059 405,339 +24,379 0.00% 7,319,899
2010-07-28 2010-07-26 18.120 380,960 -21,128 0.00% 6,903,086
2010-07-27 2010-07-23 18.120 402,088 -9,101 0.00% 7,285,930
2010-07-26 2010-07-22 17.905 411,189 -7,152 0.00% 7,362,293
2010-07-23 2010-07-21 17.813 418,341 -11,701 0.00% 7,451,738
2010-07-22 2010-07-20 17.659 430,042 -8,127 0.00% 7,594,013
2010-07-21 2010-07-19 17.443 438,169 +3,251 0.00% 7,643,166
2010-07-20 2010-07-16 17.505 434,918 +8,126 0.00% 7,613,218
2010-07-16 2010-07-14 18.089 426,792 -6,176 0.00% 7,720,442
2010-07-15 2010-07-13 17.966 432,968 -1,625 0.00% 7,778,883
2010-07-14 2010-07-12 17.936 434,593 -51,033 0.00% 7,794,708
2010-07-13 2010-07-09 17.597 485,626 +7,476 0.00% 8,545,679
2010-07-12 2010-07-08 17.290 478,150 -64,685 0.00% 8,267,022
2010-07-09 2010-07-07 17.197 542,835 +91,989 0.00% 9,335,299
2010-07-08 2010-07-06 17.443 450,846 +4,551 0.00% 7,864,296
2010-07-07 2010-07-05 17.167 446,295 +2,926 0.00% 7,661,341
2010-07-06 2010-07-02 17.290 443,369 +15,277 0.00% 7,665,672
2010-07-05 2010-06-30 17.597 428,092 +13,002 0.00% 7,533,239
2010-07-02 2010-06-29 17.720 415,090 +4,551 0.00% 7,355,519
2010-06-30 2010-06-28 18.120 410,539 -650 0.00% 7,439,064
2010-06-29 2010-06-25 18.059 411,189 +10,726 0.00% 7,425,542
2010-06-28 2010-06-24 18.151 400,463 +1,626 0.00% 7,268,805
2010-06-25 2010-06-23 18.243 398,837 -5,201 0.00% 7,276,101
2010-06-24 2010-06-22 18.336 404,038 +11,376 0.00% 7,408,275
2010-06-23 2010-06-21 18.459 392,662 -34,455 0.00% 7,248,009
2010-06-22 2010-06-18 17.843 427,117 -69,886 0.00% 7,621,202
2010-06-21 2010-06-17 17.659 497,003 +58,509 0.00% 8,776,462
2010-06-18 2010-06-15 17.813 438,494 -33,805 0.00% 7,810,715
2010-06-17 2010-06-14 17.690 472,299 -21,128 0.00% 8,354,750
2010-06-15 2010-06-11 17.566 493,427 +4,875 0.00% 8,667,775
2010-06-14 2010-06-10 17.536 488,552 -63,059 0.00% 8,567,108
2010-06-11 2010-06-09 17.443 551,611 +30,879 0.00% 9,621,983
2010-06-10 2010-06-08 17.259 520,732 -3,250 0.00% 8,987,227
2010-06-09 2010-06-07 17.197 523,982 +46,482 0.00% 9,011,078
2010-06-08 2010-06-04 17.505 477,500 +4,226 0.00% 8,358,613
2010-06-07 2010-06-03 17.597 473,274 -26,654 0.00% 8,328,317
2010-06-04 2010-06-02 17.351 499,928 +8,126 0.00% 8,674,314
2010-06-03 2010-06-01 17.413 491,802 +9,751 0.00% 8,563,579
2010-06-02 2010-05-31 17.751 482,051 -11,051 0.00% 8,556,919
2010-06-01 2010-05-28 17.720 493,102 -42,582 0.00% 8,737,916
2010-05-31 2010-05-27 17.505 535,684 -16,578 0.00% 9,377,121
2010-05-28 2010-05-26 17.351 552,262 -55,908 0.00% 9,582,368
2010-05-27 2010-05-25 16.644 608,170 +975 0.00% 10,122,105
2010-05-26 2010-05-24 17.197 607,195 -23,729 0.00% 10,442,118
2010-05-25 2010-05-20 16.828 630,924 -5,526 0.00% 10,617,273
2010-05-24 2010-05-19 16.951 636,450 -10,076 0.00% 10,788,585
2010-05-20 2010-05-18 18.308 646,526 -13,002 0.00% 11,836,527
2010-05-19 2010-05-17 17.862 659,528 +57,452 0.00% 11,780,577
2010-05-18 2010-05-14 18.212 602,076 +18,216 0.00% 10,965,232
2010-05-17 2010-05-13 18.244 583,860 -19,159 0.00% 10,652,065
2010-05-14 2010-05-12 17.958 603,019 -4,397 0.00% 10,828,806
2010-05-13 2010-05-11 17.830 607,416 +25,754 0.00% 10,830,405
2010-05-12 2010-05-10 18.085 581,662 +2,513 0.00% 10,519,364
2010-05-11 2010-05-07 17.703 579,149 +628 0.00% 10,252,637
2010-05-10 2010-05-06 17.735 578,521 +34,862 0.00% 10,259,939
2010-05-07 2010-05-05 17.703 543,659 +52,450 0.00% 9,624,359
2010-05-06 2010-05-04 18.117 491,209 -22,927 0.00% 8,899,161
2010-05-05 2010-05-03 18.085 514,136 +7,223 0.00% 9,298,156
2010-05-04 2010-04-30 18.372 506,913 +25,440 0.00% 9,312,788
2010-05-03 2010-04-29 18.021 481,473 +26,382 0.00% 8,676,785
2010-04-30 2010-04-28 18.212 455,091 +23,242 0.00% 8,288,286
2010-04-29 2010-04-27 18.435 431,849 +22,927 0.00% 7,961,244
2010-04-28 2010-04-26 18.785 408,922 +5,653 0.00% 7,681,799
2010-04-27 2010-04-23 18.594 403,269 +2,827 0.00% 7,498,565
2010-04-26 2010-04-22 18.785 400,442 +20,415 0.00% 7,522,498
2010-04-23 2010-04-21 18.785 380,027 +7,223 0.00% 7,138,993
2010-04-22 2010-04-20 19.040 372,804 -4,397 0.00% 7,098,265
2010-04-21 2010-04-19 18.817 377,201 +7,538 0.00% 7,097,915
2010-04-20 2010-04-16 19.231 369,663 +9,422 0.00% 7,109,080
2010-04-19 2010-04-15 19.645 360,241 +3,141 0.00% 7,076,993
2010-04-16 2010-04-14 19.741 357,100 +8,166 0.00% 7,049,398
2010-04-15 2010-04-13 19.645 348,934 -1,571 0.00% 6,854,865
2010-04-14 2010-04-12 19.900 350,505 -8,165 0.00% 6,975,008
2010-04-13 2010-04-09 20.059 358,670 -4,397 0.00% 7,194,590
2010-04-12 2010-04-08 19.995 363,067 -28,895 0.00% 7,259,670
2010-04-09 2010-04-07 19.995 391,962 -48,053 0.00% 7,837,437
2010-04-08 2010-04-01 19.263 440,015 -42,400 0.00% 8,476,046
2010-04-07 2010-03-31 18.849 482,415 -20,101 0.00% 9,093,121
2010-04-01 2010-03-30 18.722 502,516 -65,013 0.00% 9,408,008
2010-03-31 2010-03-29 18.308 567,529 -11,934 0.00% 10,390,259
2010-03-30 2010-03-26 18.149 579,463 -31,722 0.00% 10,516,495
2010-03-29 2010-03-25 18.021 611,185 +65,642 0.00% 11,014,368
2010-03-26 2010-03-24 18.276 545,543 -12,563 0.00% 9,970,372
2010-03-25 2010-03-23 18.212 558,106 +36,432 0.00% 10,164,434
2010-03-24 2010-03-22 18.308 521,674 +45,226 0.00% 9,550,750
2010-03-23 2010-03-19 18.817 476,448 +3,141 0.00% 8,965,478
2010-03-22 2010-03-18 18.785 473,307 +6,596 0.00% 8,891,303
2010-03-19 2010-03-17 18.754 466,711 -29,523 0.00% 8,752,534
2010-03-18 2010-03-16 18.499 496,234 -2,199 0.00% 9,179,798
2010-03-17 2010-03-15 18.403 498,433 +7,538 0.00% 9,172,867
2010-03-16 2010-03-12 18.626 490,895 +1,256 0.00% 9,143,552
2010-03-15 2010-03-11 18.563 489,639 +9,108 0.00% 9,088,977
2010-03-12 2010-03-10 18.817 480,531 -314 0.00% 9,042,309
2010-03-11 2010-03-09 18.817 480,845 +1,571 0.00% 9,048,218
2010-03-10 2010-03-08 18.881 479,274 -13,191 0.00% 9,049,176
2010-03-09 2010-03-05 18.467 492,465 +3,140 0.00% 9,094,395
2010-03-08 2010-03-04 18.308 489,325 +4,712 0.00% 8,958,509
2010-03-05 2010-03-03 18.785 484,613 -6,282 0.00% 9,103,692
2010-03-04 2010-03-02 18.658 490,895 -17,902 0.00% 9,159,182
2010-03-03 2010-03-01 18.372 508,797 -57,161 0.00% 9,347,400
2010-03-02 2010-02-26 17.480 565,958 -10,050 0.00% 9,892,977
2010-03-01 2010-02-25 17.289 576,008 +24,497 0.00% 9,958,612
2010-02-26 2010-02-24 17.448 551,511 +23,870 0.00% 9,622,883
2010-02-25 2010-02-23 17.735 527,641 +17,902 0.00% 9,357,594
2010-02-24 2010-02-22 17.703 509,739 +1,570 0.00% 9,023,876
2010-02-23 2010-02-19 17.448 508,169 +24,184 0.00% 8,866,642
2010-02-22 2010-02-18 17.989 483,985 -1,571 0.00% 8,706,645
2010-02-19 2010-02-17 18.149 485,556 -11,934 0.00% 8,812,206
2010-02-18 2010-02-12 17.767 497,490 -7,852 0.00% 8,838,713
2010-02-17 2010-02-11 17.830 505,342 -9,108 0.00% 9,010,396
2010-02-12 2010-02-10 17.607 514,450 +4,397 0.00% 9,058,135
2010-02-11 2010-02-09 17.576 510,053 -16,332 0.00% 8,964,475
2010-02-10 2010-02-08 17.225 526,385 +18,530 0.00% 9,067,159
2010-02-09 2010-02-05 17.544 507,855 +15,704 0.00% 8,909,674
2010-02-08 2010-02-04 18.117 492,151 +9,108 0.00% 8,916,227
2010-02-05 2010-02-03 18.563 483,043 -9,736 0.00% 8,966,538
2010-02-04 2010-02-02 18.149 492,779 +18,530 0.00% 8,943,294
2010-02-03 2010-02-01 18.372 474,249 +8,480 0.00% 8,712,699
2010-02-02 2010-01-29 18.149 465,769 +3,141 0.00% 8,453,098
2010-02-01 2010-01-28 18.531 462,628 -629 0.00% 8,572,853
2010-01-29 2010-01-27 17.894 463,257 +943 0.00% 8,289,508
2010-01-28 2010-01-26 17.862 462,314 +4,397 0.00% 8,257,914
2010-01-27 2010-01-25 18.499 457,917 +3,140 0.00% 8,470,974
2010-01-26 2010-01-22 18.626 454,777 +6,282 0.00% 8,470,808
2010-01-25 2010-01-21 18.212 448,495 +40,829 0.00% 8,168,157
2010-01-22 2010-01-20 18.754 407,666 +10,679 0.00% 7,645,225
2010-01-21 2010-01-19 19.263 396,987 -9,108 0.00% 7,647,194
2010-01-20 2010-01-18 18.690 406,095 +8,480 0.00% 7,589,903
2010-01-19 2010-01-15 18.531 397,615 +27,324 0.00% 7,368,112
2010-01-18 2010-01-14 18.594 370,291 +26,382 0.00% 6,885,357
2010-01-15 2010-01-13 18.881 343,909 +48,053 0.00% 6,493,348
2010-01-14 2010-01-12 19.581 295,856 +55,905 0.00% 5,793,299
2010-01-13 2010-01-11 20.027 239,951 +32,977 0.00% 4,805,556
2010-01-12 2010-01-08 20.250 206,974 +5,968 0.00% 4,191,248
2010-01-08 2010-01-06 20.537 201,006 +314 0.00% 4,127,995
2010-01-07 2010-01-05 20.664 200,692 -14,133 0.00% 4,147,107
2010-01-06 2010-01-04 20.282 214,825 -4,083 0.00% 4,357,072
2010-01-05 2009-12-31 20.505 218,908 +4,083 0.00% 4,488,673
2010-01-04 2009-12-29 20.409 214,825 -3,141 0.00% 4,384,432
2009-12-30 2009-12-28 20.346 217,966 +9,736 0.00% 4,434,657
2009-12-29 2009-12-24 20.409 208,230 +6,282 0.00% 4,249,832
2009-12-28 2009-12-22 19.964 201,948 -6,910 0.00% 4,031,601
2009-12-23 2009-12-21 19.454 208,858 +9,422 0.00% 4,063,149
2009-12-22 2009-12-18 19.741 199,436 +2,827 0.00% 3,937,003
2009-12-21 2009-12-17 20.091 196,609 -6,282 0.00% 3,950,056
2009-12-18 2009-12-16 20.059 202,891 +5,654 0.00% 4,069,807
2009-12-17 2009-12-15 20.314 197,237 -4,711 0.00% 4,006,633
2009-12-16 2009-12-14 20.600 201,948 +2,826 0.00% 4,160,201
2009-12-15 2009-12-11 20.537 199,122 -314 0.00% 4,089,304
2009-12-14 2009-12-10 20.409 199,436 +3,141 0.00% 4,070,353
2009-12-11 2009-12-09 20.441 196,295 +3,769 0.00% 4,012,497
2009-12-10 2009-12-08 20.760 192,526 +35,176 0.00% 3,996,754
2009-12-09 2009-12-07 21.142 157,350 +7,538 0.00% 3,326,636
2009-12-08 2009-12-04 21.460 149,812 +21,042 0.00% 3,214,970
2009-12-07 2009-12-03 21.492 128,770 +4,083 0.00% 2,767,508
2009-12-04 2009-12-02 21.460 124,687 +4,397 0.00% 2,675,787
2009-12-03 2009-12-01 21.333 120,290 -5,025 0.00% 2,566,107
2009-12-02 2009-11-30 20.855 125,315 +942 0.00% 2,613,454
2009-12-01 2009-11-27 19.932 124,373 -5,653 0.00% 2,478,968
2009-11-30 2009-11-26 21.046 130,026 +32,035 0.00% 2,736,542
2009-11-27 2009-11-25 21.651 97,991 +3,769 0.00% 2,121,610
2009-11-26 2009-11-24 21.810 94,222 -2,826 0.00% 2,055,007
2009-11-25 2009-11-23 22.192 97,048 +1,570 0.00% 2,153,723
2009-11-24 2009-11-20 21.492 95,478 +18,844 0.00% 2,052,001
2009-11-23 2009-11-19 21.810 76,634 +9,737 0.00% 1,671,408
2009-11-20 2009-11-18 22.352 66,897 -14,448 0.00% 1,495,251
2009-11-19 2009-11-17 21.969 81,345 +5,968 0.00% 1,787,106
2009-11-18 2009-11-16 22.161 75,377 +5,653 0.00% 1,670,393
2009-11-17 2009-11-13 21.651 69,724 -21,671 0.00% 1,509,599
2009-11-16 2009-11-12 21.237 91,395 -12,249 0.00% 1,940,970
2009-11-13 2009-11-11 21.587 103,644 -13,505 0.00% 2,237,404
2009-11-12 2009-11-10 21.460 117,149 -9,736 0.00% 2,514,021
2009-11-11 2009-11-09 21.205 126,885 +628 0.00% 2,690,636
2009-11-10 2009-11-06 20.569 126,257 -7,852 0.00% 2,596,919
2009-11-09 2009-11-05 20.218 134,109 -1,884 0.00% 2,711,453
2009-11-06 2009-11-04 20.218 135,993 -10,051 0.00% 2,749,544
2009-11-05 2009-11-03 19.709 146,044 -8,165 0.00% 2,878,358
2009-11-04 2009-11-02 20.059 154,209 -3,141 0.00% 3,093,291
2009-11-02 2009-10-29 19.359 157,350 +17,588 0.00% 3,046,076
2009-10-30 2009-10-28 19.900 139,762 +44,912 0.00% 2,781,247
2009-10-29 2009-10-27 20.346 94,850 +9,422 0.00% 1,929,784
2009-10-28 2009-10-23 20.728 85,428 -41,457 0.00% 1,770,727
2009-10-27 2009-10-22 20.155 126,885 +10,364 0.00% 2,557,316
2009-10-22 2009-10-20 20.186 116,521 +2,827 0.00% 2,352,144
2009-10-21 2009-10-19 19.709 113,694 -34,234 0.00% 2,240,777
2009-10-20 2009-10-16 19.581 147,928 -5,339 0.00% 2,896,650
2009-10-19 2009-10-15 19.900 153,267 +40,829 0.00% 3,049,995
2009-10-16 2009-10-14 19.836 112,438 -30,151 0.00% 2,230,343
2009-10-15 2009-10-13 19.359 142,589 +18,216 0.00% 2,760,324
2009-10-14 2009-10-12 19.390 124,373 +8,480 0.00% 2,411,648
2009-10-13 2009-10-09 19.454 115,893 -22,613 0.00% 2,254,597
2009-10-12 2009-10-08 19.327 138,506 -5,339 0.00% 2,676,873
2009-10-09 2009-10-07 19.072 143,845 +5,967 0.00% 2,743,418
2009-10-08 2009-10-06 18.754 137,878 +3,141 0.00% 2,585,715
2009-10-07 2009-10-05 18.340 134,737 -3,769 0.00% 2,471,040
2009-10-06 2009-10-02 18.117 138,506 +17,274 0.00% 2,509,293
2009-10-05 2009-09-30 18.594 121,232 +32,350 0.00% 2,254,242
2009-10-02 2009-09-29 18.913 88,882 -10,993 0.00% 1,681,012
2009-09-30 2009-09-28 18.308 99,875 +17,588 0.00% 1,828,501
2009-09-29 2009-09-25 18.849 82,287 +942 0.00% 1,551,041
2009-09-28 2009-09-24 18.754 81,345 +12,563 0.00% 1,525,515
2009-09-25 2009-09-23 19.295 68,782 -10,678 0.00% 1,327,144
2009-09-24 2009-09-22 19.454 79,460 +628 0.00% 1,545,825
2009-09-23 2009-09-21 19.168 78,832 +9,736 0.00% 1,511,018
2009-09-22 2009-09-18 19.613 69,096 +2,827 0.00% 1,355,202
2009-09-21 2009-09-17 19.836 66,269 +10,992 0.00% 1,314,525
2009-09-18 2009-09-16 19.581 55,277 -15,389 0.00% 1,082,406
2009-09-17 2009-09-15 18.754 70,666 +10,678 0.00% 1,325,245
2009-09-15 2009-09-11 18.977 59,988 -2,198 0.00% 1,138,364
2009-09-14 2009-09-10 18.817 62,186 -17,274 0.00% 1,170,174
2009-09-11 2009-09-09 18.403 79,460 +942 0.00% 1,462,335
2009-09-09 2009-09-07 18.403 78,518 -7,852 0.00% 1,444,999
2009-09-08 2009-09-04 17.926 86,370 -47,111 0.00% 1,548,252
2009-09-07 2009-09-03 17.130 133,481 -38,002 0.00% 2,286,505
2009-09-04 2009-09-02 16.780 171,483 +22,927 0.00% 2,877,413
2009-09-03 2009-09-01 16.907 148,556 -9,422 0.00% 2,511,627
2009-09-02 2009-08-31 16.843 157,978 -1,885 0.00% 2,660,864
2009-09-01 2009-08-28 16.748 159,863 -10,050 0.00% 2,677,344
2009-08-31 2009-08-27 16.843 169,913 -5,967 0.00% 2,861,889
2009-08-28 2009-08-26 16.875 175,880 -11,621 0.00% 2,967,992
2009-08-27 2009-08-25 16.811 187,501 -2,199 0.00% 3,152,158
2009-08-26 2009-08-24 16.843 189,700 -13,819 0.00% 3,195,166
2009-08-25 2009-08-21 16.684 203,519 +5,653 0.00% 3,395,523
2009-08-24 2009-08-20 16.780 197,866 +4,712 0.00% 3,320,108
2009-08-21 2009-08-19 16.780 193,154 +9,108 0.00% 3,241,043
2009-08-20 2009-08-18 16.939 184,046 +18,844 0.00% 3,117,514
2009-08-19 2009-08-17 16.875 165,202 +9,108 0.00% 2,787,800
2009-08-18 2009-08-14 17.225 156,094 -12,249 0.00% 2,688,772
2009-08-17 2009-08-13 17.098 168,343 -64,699 0.00% 2,878,325
2009-08-14 2009-08-12 16.780 233,042 -13,191 0.00% 3,910,347
2009-08-13 2009-08-11 16.971 246,233 -5,653 0.00% 4,178,726
2009-08-12 2009-08-10 16.780 251,886 -33,292 0.00% 4,226,541
2009-08-11 2009-08-07 16.270 285,178 +19,473 0.00% 4,639,887
2009-08-10 2009-08-06 16.684 265,705 +23,241 0.00% 4,433,038
2009-08-07 2009-08-05 16.907 242,464 +2,199 0.00% 4,099,324
2009-08-06 2009-08-04 17.225 240,265 +40,829 0.00% 4,138,646
2009-08-05 2009-08-03 17.798 199,436 +10,993 0.00% 3,549,652
2009-08-04 2009-07-31 17.767 188,443 +76,947 0.00% 3,347,994
2009-08-03 2009-07-30 17.798 111,496 -14,761 0.00% 1,984,456
2009-07-31 2009-07-29 17.735 126,257 +20,729 0.00% 2,239,139
2009-07-30 2009-07-28 18.117 105,528 +5,653 0.00% 1,911,835
2009-07-29 2009-07-27 17.448 99,875 -11,935 0.00% 1,742,641
2009-07-28 2009-07-24 17.225 111,810 -8,794 0.00% 1,925,965
2009-07-27 2009-07-23 16.939 120,604 -16,331 0.00% 2,042,884
2009-07-24 2009-07-22 16.620 136,935 +27,638 0.00% 2,275,912
2009-07-23 2009-07-21 17.066 109,297 +21,671 0.00% 1,865,278
2009-07-22 2009-07-20 17.193 87,626 -8,166 0.00% 1,506,597
2009-07-21 2009-07-17 16.811 95,792 -46,169 0.00% 1,610,399
2009-07-20 2009-07-16 16.493 141,961 -20,100 0.00% 2,341,366
2009-07-17 2009-07-15 16.366 162,061 +9,422 0.00% 2,652,236
2009-07-16 2009-07-14 16.079 152,639 -14,761 0.00% 2,454,298
2009-07-15 2009-07-13 15.665 167,400 +19,472 0.00% 2,622,352
2009-07-14 2009-07-10 16.111 147,928 +2,198 0.00% 2,383,260
2009-07-13 2009-07-09 16.238 145,730 +16,332 0.00% 2,366,408
2009-07-09 2009-07-07 16.461 129,398 +15,704 0.00% 2,130,044
2009-07-08 2009-07-06 16.716 113,694 +5,653 0.00% 1,900,498
2009-07-07 2009-07-03 17.002 108,041 +6,910 0.00% 1,836,963
2009-07-06 2009-07-02 17.066 101,131 +6,595 0.00% 1,725,916
2009-07-03 2009-06-30 17.193 94,536 -14,447 0.00% 1,625,404
2009-07-02 2009-06-29 17.098 108,983 +13,819 0.00% 1,863,389
2009-06-30 2009-06-26 17.353 95,164 -1,256 0.00% 1,651,352
2009-06-29 2009-06-25 17.162 96,420 -32,664 0.00% 1,654,727
2009-06-26 2009-06-24 16.589 129,084 -6,281 0.00% 2,141,315
2009-06-25 2009-06-23 16.461 135,365 +23,241 0.00% 2,228,268
2009-06-24 2009-06-22 17.066 112,124 -33,920 0.00% 1,913,524
2009-06-23 2009-06-19 16.525 146,044 -3,768 0.00% 2,413,357
2009-06-22 2009-06-18 16.334 149,812 +34,547 0.00% 2,447,003
2009-06-19 2009-06-17 16.939 115,265 -23,869 0.00% 1,952,448
2009-06-18 2009-06-16 16.589 139,134 +6,596 0.00% 2,308,030
2009-06-17 2009-06-15 16.652 132,538 -3,769 0.00% 2,207,052
2009-06-16 2009-06-12 16.620 136,307 +3,140 0.00% 2,265,474
2009-06-15 2009-06-11 16.238 133,167 -16,331 0.00% 2,162,406
2009-06-12 2009-06-10 16.015 149,498 -87,627 0.00% 2,394,274
2009-06-11 2009-06-09 15.124 237,125 +21,671 0.00% 3,586,257
2009-06-10 2009-06-08 15.474 215,454 -8,479 0.00% 3,333,967
2009-06-09 2009-06-05 15.633 223,933 -27,011 0.00% 3,500,822
2009-06-08 2009-06-04 15.379 250,944 +31,408 0.00% 3,859,174
2009-06-05 2009-06-03 15.761 219,536 -30,465 0.00% 3,460,042
2009-06-04 2009-06-02 15.602 250,001 +153,581 0.00% 3,900,392
2009-06-03 2009-06-01 16.270 96,420 -942 0.00% 1,568,767
2009-06-02 2009-05-29 15.538 97,362 +5,025 0.00% 1,512,794
2009-06-01 2009-05-27 15.315 92,337 -40,830 0.00% 1,414,136
2009-05-29 2009-05-26 14.710 133,167 -7,223 0.00% 1,958,886
2009-05-27 2009-05-25 15.904 140,390 +21,671 0.00% 2,232,778
2009-05-26 2009-05-22 15.838 118,719 +21,537 0.00% 1,880,253
2009-05-25 2009-05-21 15.871 97,182 +3,018 0.00% 1,542,373
2009-05-22 2009-05-20 15.937 94,164 -2,113 0.00% 1,500,715
2009-05-21 2009-05-19 16.037 96,277 +15,090 0.00% 1,543,960
2009-05-20 2009-05-18 15.772 81,187 -2,112 0.00% 1,280,447
2009-05-19 2009-05-15 15.407 83,299 -18,411 0.00% 1,283,397
2009-05-18 2009-05-14 14.877 101,710 +8,451 0.00% 1,513,137
2009-05-15 2009-05-13 15.241 93,259 +3,622 0.00% 1,421,401
2009-05-14 2009-05-12 15.341 89,637 +15,090 0.00% 1,375,107
2009-05-13 2009-05-11 15.606 74,547 -603 0.00% 1,163,374
2009-05-12 2009-05-08 15.904 75,150 +3,018 0.00% 1,195,194
2009-05-11 2009-05-07 15.904 72,132 +4,829 0.00% 1,147,195
2009-05-08 2009-05-06 15.639 67,303 -12,375 0.00% 1,052,554
2009-05-07 2009-05-05 15.208 79,678 +16,298 0.00% 1,211,767
2009-05-06 2009-05-04 15.473 63,380 -5,432 0.00% 980,702
2009-05-05 2009-04-30 14.778 68,812 -31,690 0.00% 1,016,874
2009-05-04 2009-04-29 14.281 100,502 -12,073 0.00% 1,435,225
2009-04-30 2009-04-28 13.651 112,575 -905 0.00% 1,536,764
2009-04-29 2009-04-27 13.320 113,480 +4,829 0.00% 1,511,519
2009-04-28 2009-04-24 14.148 108,651 +18,108 0.00% 1,537,198
2009-04-27 2009-04-23 14.512 90,543 -13,883 0.00% 1,314,005
2009-04-24 2009-04-22 14.115 104,426 +8,149 0.00% 1,473,962
2009-04-23 2009-04-21 14.612 96,277 +5,131 0.00% 1,406,790
2009-04-22 2009-04-20 14.910 91,146 -7,545 0.00% 1,358,996
2009-04-21 2009-04-17 14.811 98,691 -2,717 0.00% 1,461,683
2009-04-20 2009-04-16 14.678 101,408 +9,960 0.00% 1,488,484
2009-04-17 2009-04-15 14.744 91,448 -302 0.00% 1,348,349
2009-04-16 2009-04-14 14.877 91,750 -6,338 0.00% 1,364,962
2009-04-15 2009-04-09 14.446 98,088 -905 0.00% 1,417,002
2009-04-14 2009-04-08 14.181 98,993 -10,564 0.00% 1,403,836
2009-04-09 2009-04-07 14.115 109,557 -8,148 0.00% 1,546,386
2009-04-08 2009-04-06 13.883 117,705 -9,055 0.00% 1,634,094
2009-04-07 2009-04-03 13.485 126,760 +6,338 0.00% 1,709,404
2009-04-06 2009-04-02 13.618 120,422 -20,523 0.00% 1,639,894
2009-04-03 2009-04-01 13.154 140,945 +7,847 0.00% 1,853,994
2009-04-02 2009-03-31 13.353 133,098 -5,432 0.00% 1,777,234
2009-04-01 2009-03-30 13.021 138,530 +22,334 0.00% 1,803,867
2009-03-31 2009-03-27 13.883 116,196 -54,326 0.00% 1,613,145
2009-03-30 2009-03-26 13.618 170,522 +22,334 0.00% 2,322,150
2009-03-27 2009-03-25 11.862 148,188 -11,771 0.00% 1,757,779
2009-03-26 2009-03-24 11.729 159,959 +14,487 0.00% 1,876,204
2009-03-25 2009-03-23 11.663 145,472 -21,126 0.00% 1,696,642
2009-03-24 2009-03-20 10.967 166,598 +3,319 0.00% 1,827,115
2009-03-23 2009-03-19 11.597 163,279 -9,054 0.00% 1,893,505
2009-03-20 2009-03-18 11.597 172,333 -2,112 0.00% 1,998,502
2009-03-18 2009-03-16 11.431 174,445 -23,542 0.00% 1,994,095
2009-03-17 2009-03-13 11.100 197,987 -75,150 0.00% 2,197,605
2009-03-16 2009-03-12 10.570 273,137 +12,072 0.00% 2,886,950
2009-03-13 2009-03-11 10.802 261,065 -26,257 0.00% 2,819,904
2009-03-12 2009-03-10 10.636 287,322 -6,942 0.00% 3,055,920
2009-03-11 2009-03-09 10.470 294,264 -1,509 0.00% 3,081,005
2009-03-10 2009-03-06 10.271 295,773 +9,658 0.00% 3,038,004
2009-03-09 2009-03-05 10.570 286,115 -16,599 0.00% 3,024,123
2009-03-06 2009-03-04 10.536 302,714 -8,451 0.00% 3,189,538
2009-03-05 2009-03-03 10.039 311,165 -3,622 0.00% 3,123,931
2009-03-04 2009-03-02 10.205 314,787 +8,451 0.00% 3,212,444
2009-03-03 2009-02-27 10.536 306,336 +14,487 0.00% 3,227,701
2009-03-02 2009-02-26 10.768 291,849 +19,617 0.00% 3,142,749
2009-02-27 2009-02-25 10.901 272,232 -20,221 0.00% 2,967,585
2009-02-26 2009-02-24 10.735 292,453 +24,749 0.00% 3,139,563
2009-02-25 2009-02-23 11.067 267,704 -13,582 0.00% 2,962,576
2009-02-24 2009-02-20 10.802 281,286 +29,276 0.00% 3,038,322
2009-02-23 2009-02-19 11.100 252,010 -13,582 0.00% 2,797,246
2009-02-20 2009-02-18 11.166 265,592 +15,694 0.00% 2,965,603
2009-02-19 2009-02-17 11.166 249,898 +43,159 0.00% 2,790,364
2009-02-18 2009-02-16 11.796 206,739 +1,509 0.00% 2,438,600
2009-02-17 2009-02-13 11.829 205,230 -43,159 0.00% 2,427,600
2009-02-16 2009-02-12 11.464 248,389 +41,348 0.00% 2,847,584
2009-02-13 2009-02-11 11.829 207,041 +6,036 0.00% 2,449,022
2009-02-12 2009-02-10 12.193 201,005 -3,018 0.00% 2,450,884
2009-02-11 2009-02-09 12.061 204,023 +39,839 0.00% 2,460,643
2009-02-10 2009-02-06 12.094 164,184 -27,163 0.00% 1,985,600
2009-02-09 2009-02-05 11.564 191,347 -15,090 0.00% 2,212,663
2009-02-06 2009-02-04 11.133 206,437 -8,149 0.00% 2,298,238
2009-02-05 2009-02-03 10.934 214,586 -17,505 0.00% 2,346,299
2009-02-04 2009-02-02 10.901 232,091 +36,217 0.00% 2,530,010
2009-02-03 2009-01-30 11.100 195,874 -26,257 0.00% 2,174,151
2009-02-02 2009-01-29 11.199 222,131 +4,225 0.00% 2,487,677
2009-01-30 2009-01-23 10.735 217,906 -22,636 0.00% 2,339,281
2009-01-29 2009-01-22 10.702 240,542 -8,450 0.00% 2,574,314
2009-01-23 2009-01-21 10.536 248,992 +29,879 0.00% 2,623,497
2009-01-22 2009-01-20 10.901 219,113 +14,185 0.00% 2,388,538
2009-01-21 2009-01-19 11.431 204,928 -11,771 0.00% 2,342,548
2009-01-20 2009-01-16 11.398 216,699 -12,374 0.00% 2,469,923
2009-01-19 2009-01-15 11.000 229,073 -905 0.00% 2,519,881
2009-01-16 2009-01-14 11.166 229,978 +18,108 0.00% 2,567,937
2009-01-15 2009-01-13 11.299 211,870 +20,523 0.00% 2,393,823
2009-01-14 2009-01-12 11.464 191,347 +9,658 0.00% 2,193,643
2009-01-13 2009-01-09 12.094 181,689 -5,131 0.00% 2,197,301
2009-01-12 2009-01-08 12.226 186,820 +40,745 0.00% 2,284,114
2009-01-09 2009-01-07 13.121 146,075 +90,240 0.00% 1,916,634
2009-01-08 2009-01-06 14.148 55,835 +6,037 0.00% 789,955
2009-01-07 2009-01-05 14.380 49,798 -604 0.00% 716,094
2009-01-06 2009-01-02 14.247 50,402 -9,054 0.00% 718,099
2009-01-05 2008-12-31 13.518 59,456 +9,054 0.00% 803,756
2009-01-02 2008-12-29 13.717 50,402 -604 0.00% 691,379
2008-12-30 2008-12-24 13.717 51,006 -6,941 0.00% 699,664
2008-12-29 2008-12-22 14.247 57,947 -1,509 0.00% 825,596
2008-12-23 2008-12-19 14.512 59,456 -1,208 0.00% 862,855
2008-12-22 2008-12-18 14.645 60,664 -301 0.00% 888,426
2008-12-19 2008-12-17 14.247 60,965 +603 0.00% 868,595
2008-12-18 2008-12-16 13.883 60,362 -5,432 0.00% 838,003
2008-12-17 2008-12-15 14.082 65,794 +6,338 0.00% 926,496
2008-12-16 2008-12-12 14.148 59,456 +1,509 0.00% 841,185
2008-12-15 2008-12-11 14.744 57,947 -6,942 0.00% 854,396
2008-12-12 2008-12-10 14.778 64,889 +3,018 0.00% 958,902
2008-12-11 2008-12-09 13.949 61,871 -7,545 0.00% 863,053
2008-12-10 2008-12-08 14.479 69,416 +14,185 0.00% 1,005,100
2008-12-09 2008-12-05 13.485 55,231 -1,509 0.00% 744,810
2008-12-08 2008-12-04 13.253 56,740 -2,415 0.00% 751,999
2008-12-05 2008-12-03 12.955 59,155 -905 0.00% 766,366
2008-12-04 2008-12-02 12.591 60,060 +2,113 0.00% 756,201
2008-12-03 2008-12-01 13.088 57,947 -3,320 0.00% 758,396
2008-12-02 2008-11-28 12.591 61,267 -8,149 0.00% 771,398
2008-12-01 2008-11-27 12.657 69,416 +2,716 0.00% 878,600
2008-11-28 2008-11-26 12.458 66,700 -20,221 0.00% 830,963
2008-11-27 2008-11-25 12.127 86,921 -47,082 0.00% 1,054,081
2008-11-26 2008-11-24 11.100 134,003 -23,239 0.00% 1,487,399
2008-11-25 2008-11-21 11.100 157,242 +2,716 0.00% 1,745,346
2008-11-24 2008-11-20 10.868 154,526 +51,006 0.00% 1,679,359
2008-11-21 2008-11-19 11.564 103,520 -9,658 0.00% 1,197,065
2008-11-20 2008-11-18 11.928 113,178 +32,897 0.00% 1,349,996
2008-11-19 2008-11-17 12.259 80,281 -4,829 0.00% 984,198
2008-11-18 2008-11-14 12.425 85,110 -20,221 0.00% 1,057,499
2008-11-17 2008-11-13 12.193 105,331 +13,581 0.00% 1,284,317
2008-11-14 2008-11-12 12.690 91,750 +11,167 0.00% 1,164,322
2008-11-13 2008-11-11 12.756 80,583 +14,185 0.00% 1,027,951
2008-11-12 2008-11-10 13.055 66,398 -7,243 0.00% 866,801
2008-11-11 2008-11-07 12.326 73,641 -9,055 0.00% 907,676
2008-11-10 2008-11-06 11.961 82,696 +6,640 0.00% 989,145
2008-11-07 2008-11-05 13.055 76,056 +13,582 0.00% 992,882
2008-11-06 2008-11-04 12.591 62,474 +3,923 0.00% 786,595
2008-11-05 2008-11-03 12.326 58,551 -604 0.00% 721,681
2008-11-04 2008-10-31 11.729 59,155 -3,018 0.00% 693,846
2008-11-03 2008-10-30 12.094 62,173 -26,257 0.00% 751,905
2008-10-31 2008-10-29 10.702 88,430 -16,599 0.00% 946,390
2008-10-30 2008-10-28 10.802 105,029 -33,199 0.00% 1,134,475
2008-10-29 2008-10-27 9.277 138,228 +7,847 0.00% 1,282,396
2008-10-28 2008-10-24 10.437 130,381 +18,712 0.00% 1,360,796
2008-10-27 2008-10-23 11.265 111,669 +10,261 0.00% 1,257,997
2008-10-24 2008-10-22 11.729 101,408 +22,636 0.00% 1,189,443
2008-10-23 2008-10-21 12.425 78,772 +3,320 0.00% 978,749
2008-10-22 2008-10-20 12.856 75,452 -38,028 0.00% 969,997
2008-10-21 2008-10-17 11.961 113,480 +28,370 0.00% 1,357,359
2008-10-20 2008-10-16 12.624 85,110 +25,654 0.00% 1,074,419
2008-10-17 2008-10-15 13.750 59,456 -1,208 0.00% 817,545
2008-10-16 2008-10-14 14.612 60,664 -8,148 0.00% 886,416
2008-10-15 2008-10-13 14.181 68,812 -12,676 0.00% 975,834
2008-10-14 2008-10-10 12.425 81,488 +15,392 0.00% 1,012,495
2008-10-13 2008-10-09 13.419 66,096 -1,811 0.00% 886,948
2008-10-10 2008-10-08 12.591 67,907 -5,131 0.00% 855,000
2008-10-09 2008-10-06 13.684 73,038 +8,149 0.00% 999,464
2008-10-08 2008-10-03 14.446 64,889 -302 0.00% 937,402
2008-10-06 2008-10-02 15.010 65,191 +6,942 0.00% 978,485
2008-10-03 2008-09-30 15.175 58,249 +2,113 0.00% 883,939
2008-10-02 2008-09-29 14.943 56,136 +12,676 0.00% 838,854
2008-09-30 2008-09-26 15.705 43,460 +1,207 0.00% 682,553
2008-09-29 2008-09-25 15.507 42,253 +4,225 0.00% 655,196
2008-09-26 2008-09-24 15.573 38,028 -6,942 0.00% 592,201
2008-09-25 2008-09-23 15.440 44,970 -11,770 0.00% 694,348
2008-09-24 2008-09-22 16.070 56,740 -21,127 0.00% 911,799
2008-09-23 2008-09-19 15.473 77,867 +8,149 0.00% 1,204,865
2008-09-22 2008-09-18 13.320 69,718 +20,523 0.00% 928,622
2008-09-19 2008-09-17 13.287 49,195 +5,131 0.00% 653,632
2008-09-18 2008-09-16 14.744 44,064 +2,113 0.00% 649,699
2008-09-17 2008-09-12 15.904 41,951 +5,734 0.00% 667,193
2008-09-16 2008-09-11 16.235 36,217 -2,415 0.00% 587,999
2008-09-12 2008-09-10 16.799 38,632 +8,149 0.00% 648,968
2008-09-11 2008-09-09 17.329 30,483 +1,509 0.00% 528,235
2008-09-10 2008-09-08 17.495 28,974 -6,639 0.00% 506,886
2008-09-09 2008-09-05 16.865 35,613 +3,018 0.00% 600,613
2008-09-08 2008-09-04 17.163 32,595 +3,923 0.00% 559,434
2008-09-05 2008-09-03 17.196 28,672 +2,113 0.00% 493,053
2008-09-04 2008-09-02 17.726 26,559 +1,509 0.00% 470,797
2008-09-02 2008-08-29 17.925 25,050 -3,622 0.00% 449,028
2008-09-01 2008-08-28 17.693 28,672 -3,320 0.00% 507,303
2008-08-29 2008-08-27 18.091 31,992 -7,847 0.00% 578,765
2008-08-28 2008-08-26 17.826 39,839 +11,167 0.00% 710,164
2008-08-27 2008-08-25 17.693 28,672 -11,770 0.00% 507,303
2008-08-26 2008-08-21 16.964 40,442 -302 0.00% 686,074
2008-08-25 2008-08-20 17.329 40,744 +11,770 0.00% 706,047
2008-08-20 2008-08-18 16.998 28,974 -905 0.00% 492,486
2008-08-19 2008-08-15 17.229 29,879 -604 0.00% 514,799
2008-08-18 2008-08-14 17.229 30,483 +7,847 0.00% 525,205
2008-08-15 2008-08-13 17.395 22,636 +7,244 0.00% 393,756
2008-08-14 2008-08-12 18.389 15,392 -604 0.00% 283,045
2008-08-11 2008-08-07 19.184 15,996 -3,018 0.00% 306,873
2008-08-08 2008-08-05 19.019 19,014 +604 0.00% 361,621
2008-08-07 2008-08-04 19.251 18,410 +9,054 0.00% 354,404
2008-08-04 2008-07-31 19.549 9,356 -302 0.00% 182,899
2008-08-01 2008-07-30 19.516 9,658 -905 0.00% 188,482
2008-07-31 2008-07-29 18.754 10,563 +905 0.00% 198,094
2008-07-29 2008-07-25 19.151 9,658 -905 0.00% 184,962
2008-07-28 2008-07-24 19.383 10,563 -302 0.00% 204,744
2008-07-25 2008-07-23 19.449 10,865 -6,036 0.00% 211,318
2008-07-23 2008-07-21 18.820 16,901 -3,018 0.00% 318,075
2008-07-22 2008-07-18 18.389 19,919 -6,640 0.00% 366,293
2008-07-21 2008-07-17 18.124 26,559 +6,338 0.00% 481,357
2008-07-18 2008-07-16 17.660 20,221 +3,018 0.00% 357,107
2008-07-15 2008-07-11 18.455 17,203 -11,771 0.00% 317,488
2008-07-14 2008-07-10 18.091 28,974 -2,112 0.00% 524,166
2008-07-11 2008-07-09 17.892 31,086 -2,113 0.00% 556,195
2008-07-10 2008-07-08 17.031 33,199 -13,581 0.00% 565,401
2008-07-09 2008-07-07 17.594 46,780 +7,545 0.00% 823,044
2008-07-08 2008-07-04 16.931 39,235 +10,261 0.00% 664,298
2008-07-07 2008-07-03 16.600 28,974 +3,018 0.00% 480,966
2008-07-04 2008-07-02 17.296 25,956 +3,320 0.00% 448,928
2008-07-03 2008-06-30 17.660 22,636 +604 0.00% 399,756
2008-06-30 2008-06-26 18.091 22,032 +9,054 0.00% 398,579
2008-06-27 2008-06-25 18.323 12,978 -3,320 0.00% 237,794
2008-06-25 2008-06-23 18.058 16,298 +302 0.00% 294,306
2008-06-23 2008-06-19 18.058 15,996 +3,320 0.00% 288,852
2008-06-17 2008-06-13 17.826 12,676 +604 0.00% 225,961
2008-06-12 2008-06-10 18.058 12,072 -11,771 0.00% 217,994
2008-06-11 2008-06-06 19.958 23,843 +13,582 0.00% 475,855
2008-06-10 2008-06-05 19.686 10,261 +1,143 0.00% 201,997
2008-06-05 2008-06-03 19.652 9,118 +3,236 0.00% 179,186
2008-05-30 2008-05-28 19.516 5,882 +1,470 0.00% 114,792
2008-05-28 2008-05-26 19.380 4,412 +1,471 0.00% 85,504
2008-05-27 2008-05-23 19.788 2,941 +588 0.00% 58,196
2008-05-15 2008-05-13 20.740 2,353 -2,941 0.00% 48,801
2008-05-14 2008-05-09 20.094 5,294 +3,823 0.00% 106,377
2008-05-13 2008-05-08 20.434 1,471 -1,470 0.00% 30,058
2008-05-06 2008-05-02 21.386 2,941 -6,765 0.00% 62,896
2008-05-05 2008-04-30 20.978 9,706 +6,765 0.00% 203,611
2008-04-28 2008-04-24 21.046 2,941 -883 0.00% 61,896
2008-04-25 2008-04-23 20.910 3,824 +1,177 0.00% 79,959
2008-04-23 2008-04-21 20.332 2,647 +882 0.00% 53,818
2008-04-21 2008-04-17 19.992 1,765 -4,706 0.00% 35,286
2008-04-16 2008-04-14 19.686 6,471 +5,000 0.00% 127,387
2008-04-11 2008-04-09 20.026 1,471 -882 0.00% 29,458
2008-04-07 2008-04-02 19.754 2,353 -294 0.00% 46,481
2008-04-03 2008-04-01 18.836 2,647 -1,471 0.00% 49,859
2008-03-28 2008-03-26 18.190 4,118 -1,764 0.00% 74,906
2008-03-27 2008-03-25 17.680 5,882 -4,412 0.00% 103,993
2008-03-26 2008-03-20 16.286 10,294 +2,941 0.00% 167,647
2008-03-25 2008-03-19 16.762 7,353 -2,647 0.00% 123,250
2008-03-20 2008-03-18 16.252 10,000 -2,059 0.00% 162,519
2008-03-19 2008-03-17 15.810 12,059 +2,059 0.00% 190,651
2008-03-17 2008-03-13 16.898 10,000 +5,882 0.00% 168,979
2008-03-14 2008-03-12 17.884 4,118 -2,941 0.00% 73,646
2008-03-13 2008-03-11 17.476 7,059 -1,176 0.00% 123,362
2008-03-11 2008-03-07 17.340 8,235 +4,117 0.00% 142,794
2008-03-10 2008-03-06 17.782 4,118 -1,470 0.00% 73,226
2008-03-06 2008-03-04 17.680 5,588 +4,706 0.00% 98,795
2008-02-19 2008-02-15 17.884 882 +882 0.00% 15,774
2008-02-18 2008-02-14 17.680 0 -2,353
2008-02-13 2008-02-11 16.048 2,353 +2,353 0.00% 37,761
2008-02-05 2008-02-01 17.272 0 -7,353
2008-02-04 2008-01-31 15.742 7,353 -2,647 0.00% 115,750
2008-02-01 2008-01-30 15.946 10,000 +3,235 0.00% 159,459
2008-01-30 2008-01-28 16.728 6,765 +4,118 0.00% 113,164
2008-01-29 2008-01-25 17.680 2,647 -2,941 0.00% 46,799
2008-01-28 2008-01-24 16.354 5,588 +2,647 0.00% 91,385
2008-01-25 2008-01-23 16.728 2,941 -5,883 0.00% 49,197
2008-01-24 2008-01-22 15.062 8,824 +2,942 0.00% 132,906
2008-01-23 2008-01-21 16.524 5,882 +5,882 0.00% 97,193
2008-01-16 2008-01-14 17.816 0 -2,941
2008-01-15 2008-01-11 18.088 2,941 +2,941 0.00% 53,196
2008-01-11 2008-01-09 18.598 0 -294
2007-12-21 2007-12-19 18.836 294 +294 0.00% 5,538
2007-06-26 2007-06-22 14.858 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top