History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 26,459,817 | +0 | 0.03% | 149,762,564 |
| 2025-10-13 | 2025-10-09 | 5.650 | 26,459,817 | +0 | 0.03% | 149,497,966 |
| 2025-10-10 | 2025-10-08 | 5.600 | 26,459,817 | +50,000 | 0.03% | 148,174,975 |
| 2025-10-06 | 2025-10-02 | 5.730 | 26,409,817 | -14,180 | 0.03% | 151,328,251 |
| 2025-10-03 | 2025-09-30 | 5.740 | 26,423,997 | -7,907 | 0.03% | 151,673,743 |
| 2025-10-02 | 2025-09-29 | 5.730 | 26,431,904 | -20,000 | 0.03% | 151,454,810 |
| 2025-09-30 | 2025-09-26 | 5.700 | 26,451,904 | -72,000 | 0.03% | 150,775,853 |
| 2025-09-29 | 2025-09-25 | 5.670 | 26,523,904 | +195,000 | 0.03% | 150,390,536 |
| 2025-09-25 | 2025-09-23 | 5.780 | 26,328,904 | +100,000 | 0.03% | 152,181,065 |
| 2025-09-24 | 2025-09-22 | 5.740 | 26,228,904 | +30,000 | 0.03% | 150,553,909 |
| 2025-09-22 | 2025-09-18 | 5.910 | 26,198,904 | -10,450 | 0.03% | 154,835,523 |
| 2025-09-19 | 2025-09-17 | 5.980 | 26,209,354 | -65,003 | 0.03% | 156,731,937 |
| 2025-09-18 | 2025-09-16 | 5.950 | 26,274,357 | -20,267 | 0.03% | 156,332,424 |
| 2025-09-17 | 2025-09-15 | 5.970 | 26,294,624 | +50,000 | 0.03% | 156,978,905 |
| 2025-09-16 | 2025-09-12 | 6.000 | 26,244,624 | +1,048 | 0.03% | 157,467,744 |
| 2025-09-12 | 2025-09-10 | 6.000 | 26,243,576 | -112,000 | 0.03% | 157,461,456 |
| 2025-09-11 | 2025-09-09 | 5.890 | 26,355,576 | -120,000 | 0.03% | 155,234,343 |
| 2025-09-10 | 2025-09-08 | 5.790 | 26,475,576 | -10,000 | 0.03% | 153,293,585 |
| 2025-09-08 | 2025-09-04 | 5.730 | 26,485,576 | +70,820 | 0.03% | 151,762,350 |
| 2025-09-05 | 2025-09-03 | 5.740 | 26,414,756 | +7,316 | 0.03% | 151,620,699 |
| 2025-09-04 | 2025-09-02 | 5.810 | 26,407,440 | -20,000 | 0.03% | 153,427,226 |
| 2025-09-03 | 2025-09-01 | 5.730 | 26,427,440 | +38,000 | 0.03% | 151,429,231 |
| 2025-09-02 | 2025-08-29 | 5.770 | 26,389,440 | +57,000 | 0.03% | 152,267,069 |
| 2025-08-29 | 2025-08-27 | 5.770 | 26,332,440 | +108,000 | 0.03% | 151,938,179 |
| 2025-08-28 | 2025-08-26 | 5.850 | 26,224,440 | +124,000 | 0.03% | 153,412,974 |
| 2025-08-27 | 2025-08-25 | 5.940 | 26,100,440 | +89,000 | 0.03% | 155,036,614 |
| 2025-08-26 | 2025-08-22 | 5.960 | 26,011,440 | +10,000 | 0.03% | 155,028,182 |
| 2025-08-25 | 2025-08-21 | 5.940 | 26,001,440 | +10,000 | 0.03% | 154,448,554 |
| 2025-08-21 | 2025-08-19 | 5.880 | 25,991,440 | +49,000 | 0.03% | 152,829,667 |
| 2025-08-20 | 2025-08-18 | 5.880 | 25,942,440 | +110,896 | 0.03% | 152,541,547 |
| 2025-08-19 | 2025-08-15 | 5.960 | 25,831,544 | +72,000 | 0.03% | 153,956,002 |
| 2025-08-18 | 2025-08-14 | 6.150 | 25,759,544 | -1,000 | 0.03% | 158,421,196 |
| 2025-08-15 | 2025-08-13 | 6.160 | 25,760,544 | -171,045 | 0.03% | 158,684,951 |
| 2025-08-13 | 2025-08-11 | 6.080 | 25,931,589 | +92,685 | 0.03% | 157,664,061 |
| 2025-08-11 | 2025-08-07 | 6.200 | 25,838,904 | -114,000 | 0.03% | 160,201,205 |
| 2025-08-07 | 2025-08-05 | 6.160 | 25,952,904 | -20,000 | 0.03% | 159,869,889 |
| 2025-08-06 | 2025-08-04 | 6.060 | 25,972,904 | -10,000 | 0.03% | 157,395,798 |
| 2025-08-05 | 2025-08-01 | 5.980 | 25,982,904 | +155 | 0.03% | 155,377,766 |
| 2025-08-04 | 2025-07-31 | 6.020 | 25,982,749 | +40,000 | 0.03% | 156,416,149 |
| 2025-08-01 | 2025-07-30 | 6.050 | 25,942,749 | +4,000 | 0.03% | 156,953,631 |
| 2025-07-31 | 2025-07-29 | 6.070 | 25,938,749 | +154,000 | 0.03% | 157,448,206 |
| 2025-07-30 | 2025-07-28 | 6.120 | 25,784,749 | -10,000 | 0.03% | 157,802,664 |
| 2025-07-28 | 2025-07-24 | 6.150 | 25,794,749 | -6,495 | 0.03% | 158,637,706 |
| 2025-07-25 | 2025-07-23 | 6.150 | 25,801,244 | -3,000 | 0.03% | 158,677,651 |
| 2025-07-24 | 2025-07-22 | 6.080 | 25,804,244 | +715,000 | 0.03% | 156,889,804 |
| 2025-07-23 | 2025-07-21 | 6.140 | 25,089,244 | +15,000 | 0.03% | 154,047,958 |
| 2025-07-22 | 2025-07-18 | 6.190 | 25,074,244 | -10,450 | 0.03% | 155,209,570 |
| 2025-07-21 | 2025-07-17 | 6.140 | 25,084,694 | -49,598 | 0.03% | 154,020,021 |
| 2025-07-18 | 2025-07-16 | 6.220 | 25,134,292 | +17,909 | 0.03% | 156,335,296 |
| 2025-07-17 | 2025-07-15 | 6.150 | 25,116,383 | -10,000 | 0.03% | 154,465,755 |
| 2025-07-16 | 2025-07-14 | 6.180 | 25,126,383 | +20,000 | 0.03% | 155,281,047 |
| 2025-07-15 | 2025-07-11 | 6.210 | 25,106,383 | -19,765 | 0.03% | 155,910,638 |
| 2025-07-14 | 2025-07-10 | 6.270 | 25,126,148 | -124,000 | 0.03% | 157,540,948 |
| 2025-07-11 | 2025-07-09 | 6.100 | 25,250,148 | +1,000 | 0.03% | 154,025,903 |
| 2025-07-10 | 2025-07-08 | 6.150 | 25,249,148 | +11,000 | 0.03% | 155,282,260 |
| 2025-07-09 | 2025-07-07 | 6.130 | 25,238,148 | -10,450 | 0.03% | 154,709,847 |
| 2025-07-08 | 2025-07-04 | 6.130 | 25,248,598 | +162,059 | 0.03% | 154,773,906 |
| 2025-07-07 | 2025-07-03 | 6.090 | 25,086,539 | +60,000 | 0.03% | 152,777,023 |
| 2025-07-04 | 2025-07-02 | 6.526 | 25,026,539 | -193,000 | 0.03% | 163,314,848 |
| 2025-07-03 | 2025-06-30 | 6.402 | 25,219,539 | +736,971 | 0.03% | 161,459,331 |
| 2025-07-02 | 2025-06-27 | 6.505 | 24,482,568 | -137,960 | 0.03% | 159,261,084 |
| 2025-06-30 | 2025-06-26 | 6.639 | 24,620,528 | -5,655 | 0.03% | 163,452,925 |
| 2025-06-27 | 2025-06-25 | 6.639 | 24,626,183 | +9,716 | 0.03% | 163,490,468 |
| 2025-06-26 | 2025-06-24 | 6.587 | 24,616,467 | +43,719 | 0.03% | 162,159,096 |
| 2025-06-25 | 2025-06-23 | 6.464 | 24,572,748 | -29,321 | 0.03% | 158,836,018 |
| 2025-06-24 | 2025-06-20 | 6.382 | 24,602,069 | +65,141 | 0.03% | 156,999,743 |
| 2025-06-23 | 2025-06-19 | 6.207 | 24,536,928 | -27,204 | 0.03% | 152,290,608 |
| 2025-06-20 | 2025-06-18 | 6.248 | 24,564,132 | +53,480 | 0.03% | 153,470,792 |
| 2025-06-19 | 2025-06-17 | 6.268 | 24,510,652 | -2,234 | 0.03% | 153,641,230 |
| 2025-06-17 | 2025-06-13 | 6.279 | 24,512,886 | -355,586 | 0.03% | 153,907,541 |
| 2025-06-16 | 2025-06-12 | 6.330 | 24,868,472 | -444,105 | 0.03% | 157,419,974 |
| 2025-06-13 | 2025-06-11 | 6.351 | 25,312,577 | -270,090 | 0.03% | 160,752,281 |
| 2025-06-12 | 2025-06-10 | 6.196 | 25,582,667 | -48,527 | 0.03% | 158,517,761 |
| 2025-06-11 | 2025-06-09 | 6.124 | 25,631,194 | -874 | 0.03% | 156,971,722 |
| 2025-06-10 | 2025-06-06 | 6.052 | 25,632,068 | +131,113 | 0.03% | 155,130,286 |
| 2025-06-09 | 2025-06-05 | 6.073 | 25,500,955 | -79,621 | 0.03% | 154,861,719 |
| 2025-06-06 | 2025-06-04 | 5.990 | 25,580,576 | -126,302 | 0.03% | 153,238,864 |
| 2025-06-05 | 2025-06-03 | 5.970 | 25,706,878 | -43,719 | 0.03% | 153,466,274 |
| 2025-06-04 | 2025-06-02 | 5.795 | 25,750,597 | +86,468 | 0.03% | 149,221,471 |
| 2025-06-03 | 2025-05-30 | 5.877 | 25,664,129 | +9,715 | 0.03% | 150,833,656 |
| 2025-05-28 | 2025-05-26 | 5.867 | 25,654,414 | -34,976 | 0.03% | 150,512,502 |
| 2025-05-27 | 2025-05-23 | 5.857 | 25,689,390 | -24,288 | 0.03% | 150,453,286 |
| 2025-05-26 | 2025-05-22 | 5.795 | 25,713,678 | -9,716 | 0.03% | 149,007,530 |
| 2025-05-23 | 2025-05-21 | 5.785 | 25,723,394 | +972 | 0.03% | 148,799,066 |
| 2025-05-20 | 2025-05-16 | 5.754 | 25,722,422 | +9,715 | 0.03% | 147,999,172 |
| 2025-05-19 | 2025-05-15 | 5.805 | 25,712,707 | -9,715 | 0.03% | 149,266,560 |
| 2025-05-16 | 2025-05-14 | 5.795 | 25,722,422 | -972 | 0.03% | 149,058,200 |
| 2025-05-15 | 2025-05-13 | 5.733 | 25,723,394 | -29,146 | 0.03% | 147,475,231 |
| 2025-05-14 | 2025-05-12 | 5.661 | 25,752,540 | -972 | 0.03% | 145,786,859 |
| 2025-05-13 | 2025-05-09 | 5.620 | 25,753,512 | -5,653 | 0.03% | 144,732,054 |
| 2025-05-12 | 2025-05-08 | 5.579 | 25,759,165 | +9,715 | 0.03% | 143,703,282 |
| 2025-05-09 | 2025-05-07 | 5.558 | 25,749,450 | -98,173 | 0.03% | 143,119,014 |
| 2025-05-07 | 2025-05-02 | 5.486 | 25,847,623 | -14,573 | 0.03% | 141,802,354 |
| 2025-05-06 | 2025-04-30 | 5.476 | 25,862,196 | +170,992 | 0.03% | 141,616,107 |
| 2025-05-02 | 2025-04-29 | 5.640 | 25,691,204 | -9,715 | 0.03% | 144,910,760 |
| 2025-04-30 | 2025-04-28 | 5.682 | 25,700,919 | -39,736 | 0.03% | 146,023,701 |
| 2025-04-29 | 2025-04-25 | 5.630 | 25,740,655 | -10,153 | 0.03% | 144,924,743 |
| 2025-04-25 | 2025-04-23 | 5.558 | 25,750,808 | +231,228 | 0.03% | 143,126,562 |
| 2025-04-23 | 2025-04-17 | 5.507 | 25,519,580 | -9,715 | 0.03% | 140,528,019 |
| 2025-04-22 | 2025-04-16 | 5.424 | 25,529,295 | -9,716 | 0.03% | 138,479,363 |
| 2025-04-16 | 2025-04-14 | 5.476 | 25,539,011 | -10,687 | 0.03% | 139,846,412 |
| 2025-04-15 | 2025-04-11 | 5.383 | 25,549,698 | -244,830 | 0.03% | 137,538,119 |
| 2025-04-14 | 2025-04-10 | 5.239 | 25,794,528 | +156,420 | 0.03% | 135,139,089 |
| 2025-04-11 | 2025-04-09 | 5.146 | 25,638,108 | -378,904 | 0.03% | 131,944,593 |
| 2025-04-10 | 2025-04-08 | 5.157 | 26,017,012 | +40,805 | 0.03% | 134,162,383 |
| 2025-04-09 | 2025-04-07 | 5.188 | 25,976,207 | -48,578 | 0.03% | 134,754,070 |
| 2025-04-08 | 2025-04-03 | 5.620 | 26,024,785 | +1,943 | 0.03% | 146,256,580 |
| 2025-04-03 | 2025-04-01 | 5.671 | 26,022,842 | +3,887 | 0.03% | 147,584,906 |
| 2025-04-02 | 2025-03-31 | 5.702 | 26,018,955 | -262,318 | 0.03% | 148,366,289 |
| 2025-04-01 | 2025-03-28 | 5.651 | 26,281,273 | +4,857 | 0.03% | 148,509,543 |
| 2025-03-28 | 2025-03-26 | 5.733 | 26,276,416 | -9,670 | 0.03% | 150,645,771 |
| 2025-03-27 | 2025-03-25 | 5.754 | 26,286,086 | +69,951 | 0.03% | 151,242,327 |
| 2025-03-25 | 2025-03-21 | 5.733 | 26,216,135 | +1,943 | 0.03% | 150,300,173 |
| 2025-03-24 | 2025-03-20 | 5.774 | 26,214,192 | -971 | 0.03% | 151,368,308 |
| 2025-03-21 | 2025-03-19 | 5.836 | 26,215,163 | +424,566 | 0.03% | 152,992,887 |
| 2025-03-20 | 2025-03-18 | 5.857 | 25,790,597 | +42,358 | 0.03% | 151,046,018 |
| 2025-03-19 | 2025-03-17 | 5.815 | 25,748,239 | -24,289 | 0.03% | 149,737,852 |
| 2025-03-18 | 2025-03-14 | 5.815 | 25,772,528 | -29,585 | 0.03% | 149,879,104 |
| 2025-03-17 | 2025-03-13 | 5.713 | 25,802,113 | -15,544 | 0.03% | 147,395,381 |
| 2025-03-14 | 2025-03-12 | 5.692 | 25,817,657 | +19,431 | 0.03% | 146,952,703 |
| 2025-03-12 | 2025-03-10 | 5.723 | 25,798,226 | +4,857 | 0.03% | 147,638,714 |
| 2025-03-11 | 2025-03-07 | 5.774 | 25,793,369 | -89 | 0.03% | 148,938,355 |
| 2025-03-10 | 2025-03-06 | 5.826 | 25,793,458 | -48,488 | 0.03% | 150,266,309 |
| 2025-03-07 | 2025-03-05 | 5.785 | 25,841,946 | -46,634 | 0.03% | 149,484,840 |
| 2025-03-06 | 2025-03-04 | 5.640 | 25,888,580 | +50,520 | 0.03% | 146,024,056 |
| 2025-03-05 | 2025-03-03 | 5.682 | 25,838,060 | -97,155 | 0.03% | 146,802,888 |
| 2025-03-04 | 2025-02-28 | 5.661 | 25,935,215 | -1,943 | 0.03% | 146,820,995 |
| 2025-03-03 | 2025-02-27 | 5.754 | 25,937,158 | -105,942 | 0.03% | 149,234,699 |
| 2025-02-28 | 2025-02-26 | 5.754 | 26,043,100 | -4,858 | 0.03% | 149,844,258 |
| 2025-02-26 | 2025-02-24 | 5.733 | 26,047,958 | -51,844 | 0.03% | 149,335,994 |
| 2025-02-25 | 2025-02-21 | 5.754 | 26,099,802 | +97,155 | 0.03% | 150,170,505 |
| 2025-02-24 | 2025-02-20 | 5.764 | 26,002,647 | +5,829 | 0.03% | 149,879,145 |
| 2025-02-21 | 2025-02-19 | 5.764 | 25,996,818 | -15,544 | 0.03% | 149,845,547 |
| 2025-02-20 | 2025-02-18 | 5.857 | 26,012,362 | -56,350 | 0.03% | 152,344,814 |
| 2025-02-19 | 2025-02-17 | 5.908 | 26,068,712 | -30,118 | 0.03% | 154,016,442 |
| 2025-02-18 | 2025-02-14 | 5.867 | 26,098,830 | -114,643 | 0.03% | 153,119,857 |
| 2025-02-17 | 2025-02-13 | 5.795 | 26,213,473 | -272,434 | 0.03% | 151,903,779 |
| 2025-02-14 | 2025-02-12 | 5.764 | 26,485,907 | -224,855 | 0.03% | 152,664,653 |
| 2025-02-13 | 2025-02-11 | 5.620 | 26,710,762 | -40,805 | 0.03% | 150,111,699 |
| 2025-02-12 | 2025-02-10 | 5.589 | 26,751,567 | -865,649 | 0.03% | 149,514,969 |
| 2025-02-11 | 2025-02-07 | 5.538 | 27,617,216 | -16,517 | 0.03% | 152,931,797 |
| 2025-02-10 | 2025-02-06 | 5.548 | 27,633,733 | -48,577 | 0.03% | 153,307,691 |
| 2025-02-07 | 2025-02-05 | 5.517 | 27,682,310 | -9,716 | 0.03% | 152,722,399 |
| 2025-02-06 | 2025-02-04 | 5.548 | 27,692,026 | -76,436 | 0.03% | 153,631,091 |
| 2025-02-05 | 2025-02-03 | 5.435 | 27,768,462 | -9,716 | 0.03% | 150,911,164 |
| 2025-02-04 | 2025-01-28 | 5.445 | 27,778,178 | -180,839 | 0.03% | 151,249,883 |
| 2025-02-03 | 2025-01-24 | 5.404 | 27,959,017 | -362,827 | 0.03% | 151,083,425 |
| 2025-01-27 | 2025-01-23 | 5.260 | 28,321,844 | -414,852 | 0.03% | 148,962,875 |
| 2025-01-23 | 2025-01-21 | 5.177 | 28,736,696 | -29,146 | 0.03% | 148,778,590 |
| 2025-01-22 | 2025-01-20 | 5.146 | 28,765,842 | -184,594 | 0.03% | 148,041,240 |
| 2025-01-21 | 2025-01-17 | 5.064 | 28,950,436 | +9,715 | 0.03% | 146,607,379 |
| 2025-01-20 | 2025-01-16 | 5.146 | 28,940,721 | -34,888 | 0.03% | 148,941,242 |
| 2025-01-15 | 2025-01-13 | 4.992 | 28,975,609 | -5,829 | 0.03% | 144,647,167 |
| 2025-01-13 | 2025-01-09 | 5.023 | 28,981,438 | -13,602 | 0.03% | 145,571,170 |
| 2025-01-10 | 2025-01-08 | 5.085 | 28,995,040 | -141,846 | 0.03% | 147,430,141 |
| 2025-01-09 | 2025-01-07 | 5.054 | 29,136,886 | +20,744 | 0.03% | 147,251,676 |
| 2025-01-08 | 2025-01-06 | 5.033 | 29,116,142 | -33,033 | 0.03% | 146,547,464 |
| 2025-01-07 | 2025-01-03 | 5.033 | 29,149,175 | -133,414 | 0.03% | 146,713,726 |
| 2025-01-06 | 2025-01-02 | 4.992 | 29,282,589 | +415,823 | 0.03% | 146,179,620 |
| 2025-01-03 | 2024-12-31 | 5.699 | 28,866,766 | -527,551 | 0.03% | 164,520,177 |
| 2025-01-02 | 2024-12-27 | 5.645 | 29,394,317 | +1,529,130 | 0.03% | 165,919,102 |
| 2024-12-30 | 2024-12-24 | 5.634 | 27,865,187 | -592,859 | 0.04% | 156,982,956 |
| 2024-12-27 | 2024-12-20 | 5.295 | 28,458,046 | -411 | 0.04% | 150,672,416 |
| 2024-12-23 | 2024-12-19 | 5.273 | 28,458,457 | -4,571 | 0.04% | 150,051,970 |
| 2024-12-20 | 2024-12-18 | 5.316 | 28,463,028 | -18,283 | 0.04% | 151,321,516 |
| 2024-12-19 | 2024-12-17 | 5.305 | 28,481,311 | +80,445 | 0.04% | 151,107,155 |
| 2024-12-18 | 2024-12-16 | 5.316 | 28,400,866 | -27,424 | 0.04% | 150,991,036 |
| 2024-12-16 | 2024-12-12 | 5.295 | 28,428,290 | -25,596 | 0.04% | 150,514,871 |
| 2024-12-13 | 2024-12-11 | 5.240 | 28,453,886 | -4,571 | 0.04% | 149,094,085 |
| 2024-12-12 | 2024-12-10 | 5.273 | 28,458,457 | -57,591 | 0.04% | 150,051,970 |
| 2024-12-11 | 2024-12-09 | 5.273 | 28,516,048 | -50,278 | 0.04% | 150,355,628 |
| 2024-12-10 | 2024-12-06 | 5.196 | 28,566,326 | -116,928 | 0.04% | 148,433,289 |
| 2024-12-09 | 2024-12-05 | 5.120 | 28,683,254 | +84,101 | 0.04% | 146,844,466 |
| 2024-12-06 | 2024-12-04 | 5.174 | 28,599,153 | -95,071 | 0.04% | 147,978,161 |
| 2024-12-05 | 2024-12-03 | 5.163 | 28,694,224 | -33,824 | 0.04% | 148,156,188 |
| 2024-12-04 | 2024-12-02 | 5.043 | 28,728,048 | +60,334 | 0.04% | 144,873,968 |
| 2024-12-03 | 2024-11-29 | 4.988 | 28,667,714 | +21,026 | 0.04% | 143,001,706 |
| 2024-12-02 | 2024-11-28 | 4.977 | 28,646,688 | +20,111 | 0.04% | 142,583,453 |
| 2024-11-29 | 2024-11-27 | 5.054 | 28,626,577 | +95,071 | 0.04% | 144,675,406 |
| 2024-11-28 | 2024-11-26 | 4.999 | 28,531,506 | +9,142 | 0.04% | 142,634,377 |
| 2024-11-27 | 2024-11-25 | 5.010 | 28,522,364 | -4,571 | 0.04% | 142,900,684 |
| 2024-11-26 | 2024-11-22 | 5.010 | 28,526,935 | +59,420 | 0.04% | 142,923,586 |
| 2024-11-25 | 2024-11-21 | 5.109 | 28,467,515 | +17,369 | 0.04% | 145,428,576 |
| 2024-11-21 | 2024-11-19 | 5.185 | 28,450,146 | +15,540 | 0.04% | 147,518,387 |
| 2024-11-20 | 2024-11-18 | 5.185 | 28,434,606 | -43,879 | 0.04% | 147,437,809 |
| 2024-11-18 | 2024-11-14 | 5.043 | 28,478,485 | +46,622 | 0.04% | 143,615,436 |
| 2024-11-15 | 2024-11-13 | 5.076 | 28,431,863 | -60,334 | 0.04% | 144,313,384 |
| 2024-11-14 | 2024-11-12 | 5.098 | 28,492,197 | +664,586 | 0.04% | 145,242,986 |
| 2024-11-13 | 2024-11-11 | 5.218 | 27,827,611 | +80,445 | 0.04% | 145,203,678 |
| 2024-11-12 | 2024-11-08 | 5.327 | 27,747,166 | -318,124 | 0.03% | 147,819,220 |
| 2024-11-11 | 2024-11-07 | 5.360 | 28,065,290 | -189,312 | 0.04% | 150,435,013 |
| 2024-11-08 | 2024-11-06 | 5.196 | 28,254,602 | +91,415 | 0.04% | 146,813,542 |
| 2024-11-07 | 2024-11-05 | 5.316 | 28,163,187 | -50,278 | 0.04% | 149,727,434 |
| 2024-11-06 | 2024-11-04 | 5.240 | 28,213,465 | -100,557 | 0.04% | 147,834,315 |
| 2024-11-05 | 2024-11-01 | 5.196 | 28,314,022 | -52,106 | 0.04% | 147,122,294 |
| 2024-11-04 | 2024-10-31 | 5.098 | 28,366,128 | -10,970 | 0.04% | 144,600,331 |
| 2024-11-01 | 2024-10-30 | 5.054 | 28,377,098 | -17,369 | 0.04% | 143,414,568 |
| 2024-10-31 | 2024-10-29 | 5.141 | 28,394,467 | +109,698 | 0.04% | 145,987,238 |
| 2024-10-29 | 2024-10-25 | 5.185 | 28,284,769 | -873 | 0.04% | 146,660,881 |
| 2024-10-28 | 2024-10-24 | 5.218 | 28,285,642 | +169,118 | 0.04% | 147,593,670 |
| 2024-10-25 | 2024-10-23 | 5.196 | 28,116,524 | -9,142 | 0.04% | 146,096,076 |
| 2024-10-24 | 2024-10-22 | 5.141 | 28,125,666 | -6,399 | 0.04% | 144,605,225 |
| 2024-10-23 | 2024-10-21 | 5.130 | 28,132,065 | -9,141 | 0.04% | 144,330,384 |
| 2024-10-21 | 2024-10-17 | 5.141 | 28,141,206 | -9,142 | 0.04% | 144,685,122 |
| 2024-10-18 | 2024-10-16 | 5.218 | 28,150,348 | -9,141 | 0.04% | 146,887,710 |
| 2024-10-17 | 2024-10-15 | 5.163 | 28,159,489 | -94,253 | 0.04% | 145,395,204 |
| 2024-10-16 | 2024-10-14 | 5.284 | 28,253,742 | -108,783 | 0.04% | 149,281,647 |
| 2024-10-15 | 2024-10-10 | 5.109 | 28,362,525 | -198,371 | 0.04% | 144,892,226 |
| 2024-10-14 | 2024-10-09 | 4.955 | 28,560,896 | +32,910 | 0.04% | 141,531,576 |
| 2024-10-10 | 2024-10-08 | 5.054 | 28,527,986 | +96,900 | 0.04% | 144,177,138 |
| 2024-10-09 | 2024-10-07 | 5.284 | 28,431,086 | -95,072 | 0.04% | 150,218,663 |
| 2024-10-08 | 2024-10-04 | 5.284 | 28,526,158 | -271,502 | 0.04% | 150,720,986 |
| 2024-10-07 | 2024-10-03 | 5.262 | 28,797,660 | -65,357 | 0.04% | 151,525,452 |
| 2024-10-04 | 2024-10-02 | 5.295 | 28,863,017 | -706,637 | 0.04% | 152,816,553 |
| 2024-10-03 | 2024-09-30 | 5.076 | 29,569,654 | +125,239 | 0.04% | 150,088,541 |
| 2024-10-02 | 2024-09-27 | 5.152 | 29,444,415 | +142,875 | 0.04% | 151,707,534 |
| 2024-09-30 | 2024-09-26 | 5.284 | 29,301,540 | -221,224 | 0.04% | 154,817,799 |
| 2024-09-27 | 2024-09-25 | 5.229 | 29,522,764 | -659,060 | 0.04% | 154,371,891 |
| 2024-09-26 | 2024-09-24 | 5.141 | 30,181,824 | -427,822 | 0.04% | 155,176,750 |
| 2024-09-25 | 2024-09-23 | 4.857 | 30,609,646 | +8,228 | 0.04% | 148,670,427 |
| 2024-09-24 | 2024-09-20 | 4.802 | 30,601,418 | -38,394 | 0.04% | 146,956,698 |
| 2024-09-20 | 2024-09-17 | 4.748 | 30,639,812 | -146,264 | 0.04% | 145,465,210 |
| 2024-09-19 | 2024-09-16 | 4.660 | 30,786,076 | -5,485 | 0.04% | 143,465,425 |
| 2024-09-17 | 2024-09-13 | 4.616 | 30,791,561 | +9,141 | 0.04% | 142,143,652 |
| 2024-09-16 | 2024-09-12 | 4.540 | 30,782,420 | +137,123 | 0.04% | 139,744,321 |
| 2024-09-13 | 2024-09-11 | 4.496 | 30,645,297 | -118,840 | 0.04% | 137,780,885 |
| 2024-09-12 | 2024-09-10 | 4.594 | 30,764,137 | +18,283 | 0.04% | 141,343,988 |
| 2024-09-11 | 2024-09-09 | 4.551 | 30,745,854 | -13,712 | 0.04% | 139,914,654 |
| 2024-09-10 | 2024-09-05 | 4.605 | 30,759,566 | +59,420 | 0.04% | 141,659,470 |
| 2024-09-09 | 2024-09-04 | 4.649 | 30,700,146 | +55,763 | 0.04% | 142,729,151 |
| 2024-09-05 | 2024-09-03 | 4.682 | 30,644,383 | +302,583 | 0.04% | 143,475,572 |
| 2024-09-04 | 2024-09-02 | 4.780 | 30,341,800 | +85,016 | 0.04% | 145,046,112 |
| 2024-09-03 | 2024-08-30 | 4.912 | 30,256,784 | +14,626 | 0.04% | 148,611,500 |
| 2024-09-02 | 2024-08-29 | 5.054 | 30,242,158 | -125,238 | 0.04% | 152,840,365 |
| 2024-08-30 | 2024-08-28 | 5.185 | 30,367,396 | -127,981 | 0.04% | 157,459,623 |
| 2024-08-28 | 2024-08-26 | 5.163 | 30,495,377 | -1,828 | 0.04% | 157,456,038 |
| 2024-08-27 | 2024-08-23 | 5.163 | 30,497,205 | -89,180 | 0.04% | 157,465,476 |
| 2024-08-26 | 2024-08-22 | 5.120 | 30,586,385 | +21,025 | 0.04% | 156,587,582 |
| 2024-08-23 | 2024-08-21 | 5.076 | 30,565,360 | -29,634 | 0.04% | 155,142,508 |
| 2024-08-22 | 2024-08-20 | 5.141 | 30,594,994 | -109,316 | 0.04% | 157,301,022 |
| 2024-08-21 | 2024-08-19 | 5.141 | 30,704,310 | -113,355 | 0.04% | 157,863,059 |
| 2024-08-20 | 2024-08-16 | 5.054 | 30,817,665 | -28,338 | 0.04% | 155,748,911 |
| 2024-08-19 | 2024-08-15 | 5.010 | 30,846,003 | -57,592 | 0.04% | 154,542,412 |
| 2024-08-16 | 2024-08-14 | 4.912 | 30,903,595 | -54,848 | 0.04% | 151,788,426 |
| 2024-08-15 | 2024-08-13 | 4.912 | 30,958,443 | -119,754 | 0.04% | 152,057,822 |
| 2024-08-14 | 2024-08-12 | 4.901 | 31,078,197 | -173,688 | 0.04% | 152,306,046 |
| 2024-08-13 | 2024-08-09 | 4.802 | 31,251,885 | -63,241 | 0.04% | 150,080,425 |
| 2024-08-12 | 2024-08-08 | 4.715 | 31,315,126 | -4,571 | 0.04% | 147,643,641 |
| 2024-08-08 | 2024-08-06 | 4.584 | 31,319,697 | -66,439 | 0.04% | 143,553,864 |
| 2024-08-07 | 2024-08-05 | 4.616 | 31,386,136 | +213,911 | 0.04% | 144,888,400 |
| 2024-08-05 | 2024-08-01 | 4.759 | 31,172,225 | -1,912 | 0.04% | 148,333,885 |
| 2024-08-02 | 2024-07-31 | 4.748 | 31,174,137 | +20,112 | 0.04% | 148,001,965 |
| 2024-08-01 | 2024-07-30 | 4.726 | 31,154,025 | -9,142 | 0.04% | 147,224,885 |
| 2024-07-31 | 2024-07-29 | 4.791 | 31,163,167 | -96,900 | 0.04% | 149,313,478 |
| 2024-07-30 | 2024-07-26 | 4.715 | 31,260,067 | -100,556 | 0.04% | 147,384,050 |
| 2024-07-29 | 2024-07-25 | 4.748 | 31,360,623 | -4,530 | 0.04% | 148,887,324 |
| 2024-07-26 | 2024-07-24 | 4.802 | 31,365,153 | -9,141 | 0.04% | 150,624,370 |
| 2024-07-25 | 2024-07-23 | 4.748 | 31,374,294 | +8,565 | 0.04% | 148,952,228 |
| 2024-07-24 | 2024-07-22 | 4.682 | 31,365,729 | -914 | 0.04% | 146,852,880 |
| 2024-07-23 | 2024-07-19 | 4.649 | 31,366,643 | +123,410 | 0.04% | 145,827,787 |
| 2024-07-22 | 2024-07-18 | 4.769 | 31,243,233 | -42,965 | 0.04% | 149,013,553 |
| 2024-07-19 | 2024-07-17 | 4.769 | 31,286,198 | +6,399 | 0.04% | 149,218,473 |
| 2024-07-18 | 2024-07-16 | 4.780 | 31,279,799 | -42,965 | 0.04% | 149,530,127 |
| 2024-07-17 | 2024-07-15 | 4.868 | 31,322,764 | -37,480 | 0.04% | 152,476,671 |
| 2024-07-16 | 2024-07-12 | 4.901 | 31,360,244 | -10,096 | 0.04% | 153,688,283 |
| 2024-07-15 | 2024-07-11 | 4.769 | 31,370,340 | -18,283 | 0.04% | 149,619,786 |
| 2024-07-12 | 2024-07-10 | 4.726 | 31,388,623 | +19,238 | 0.04% | 148,333,527 |
| 2024-07-11 | 2024-07-09 | 4.715 | 31,369,385 | +27,218 | 0.04% | 147,899,460 |
| 2024-07-10 | 2024-07-08 | 4.737 | 31,342,167 | +36,772 | 0.04% | 148,456,846 |
| 2024-07-09 | 2024-07-05 | 5.537 | 31,305,395 | -43,879 | 0.04% | 173,334,540 |
| 2024-07-08 | 2024-07-04 | 5.690 | 31,349,274 | +2,542,745 | 0.04% | 178,378,573 |
| 2024-07-05 | 2024-07-03 | 5.572 | 28,806,529 | +147,700 | 0.04% | 160,516,669 |
| 2024-07-04 | 2024-07-02 | 5.596 | 28,658,829 | +185,071 | 0.04% | 160,368,888 |
| 2024-07-03 | 2024-06-28 | 5.466 | 28,473,758 | -5,093 | 0.04% | 155,643,446 |
| 2024-07-02 | 2024-06-27 | 5.384 | 28,478,851 | +194,387 | 0.04% | 153,322,796 |
| 2024-06-28 | 2024-06-26 | 5.443 | 28,284,464 | +21,221 | 0.04% | 153,942,309 |
| 2024-06-27 | 2024-06-25 | 5.396 | 28,263,243 | +110,351 | 0.04% | 152,494,977 |
| 2024-06-26 | 2024-06-24 | 5.372 | 28,152,892 | -42,442 | 0.04% | 151,236,258 |
| 2024-06-25 | 2024-06-21 | 5.325 | 28,195,334 | -4,245 | 0.04% | 150,135,621 |
| 2024-06-24 | 2024-06-20 | 5.396 | 28,199,579 | -42,442 | 0.04% | 152,151,476 |
| 2024-06-21 | 2024-06-19 | 5.360 | 28,242,021 | -432,915 | 0.04% | 151,382,348 |
| 2024-06-20 | 2024-06-18 | 5.172 | 28,674,936 | +42,443 | 0.04% | 148,297,915 |
| 2024-06-19 | 2024-06-17 | 5.101 | 28,632,493 | +420,181 | 0.04% | 146,054,562 |
| 2024-06-18 | 2024-06-14 | 5.113 | 28,212,312 | +84,886 | 0.04% | 144,243,574 |
| 2024-06-17 | 2024-06-13 | 5.089 | 28,127,426 | +16,977 | 0.04% | 143,146,853 |
| 2024-06-14 | 2024-06-12 | 5.089 | 28,110,449 | +24,616 | 0.04% | 143,060,453 |
| 2024-06-13 | 2024-06-11 | 5.136 | 28,085,833 | -12,732 | 0.04% | 144,258,651 |
| 2024-06-12 | 2024-06-07 | 5.207 | 28,098,565 | -8,489 | 0.04% | 146,310,157 |
| 2024-06-11 | 2024-06-06 | 5.148 | 28,107,054 | +252,109 | 0.04% | 144,698,768 |
| 2024-06-07 | 2024-06-05 | 5.195 | 27,854,945 | +45,838 | 0.04% | 144,713,472 |
| 2024-06-04 | 2024-05-31 | 5.207 | 27,809,107 | +6,714 | 0.04% | 144,802,940 |
| 2024-06-03 | 2024-05-30 | 5.266 | 27,802,393 | +72,772 | 0.04% | 146,405,627 |
| 2024-05-31 | 2024-05-29 | 5.360 | 27,729,621 | +211,364 | 0.04% | 148,635,791 |
| 2024-05-30 | 2024-05-28 | 5.466 | 27,518,257 | +16,786 | 0.04% | 150,420,480 |
| 2024-05-29 | 2024-05-27 | 5.490 | 27,501,471 | -4,627 | 0.04% | 150,976,693 |
| 2024-05-28 | 2024-05-24 | 5.490 | 27,506,098 | -24,617 | 0.04% | 151,002,094 |
| 2024-05-27 | 2024-05-23 | 5.537 | 27,530,715 | -857,340 | 0.04% | 152,434,551 |
| 2024-05-24 | 2024-05-22 | 5.608 | 28,388,055 | +5,093 | 0.04% | 159,188,122 |
| 2024-05-23 | 2024-05-21 | 5.608 | 28,382,962 | -360,762 | 0.04% | 159,159,562 |
| 2024-05-22 | 2024-05-20 | 5.572 | 28,743,724 | -38,199 | 0.04% | 160,166,705 |
| 2024-05-20 | 2024-05-16 | 5.549 | 28,781,923 | +709,641 | 0.04% | 159,701,421 |
| 2024-05-17 | 2024-05-14 | 5.266 | 28,072,282 | -27,478 | 0.04% | 147,826,845 |
| 2024-05-16 | 2024-05-13 | 5.348 | 28,099,760 | -10,186 | 0.04% | 150,288,770 |
| 2024-05-14 | 2024-05-10 | 5.337 | 28,109,946 | -266,539 | 0.04% | 150,012,097 |
| 2024-05-13 | 2024-05-09 | 5.125 | 28,376,485 | -16,977 | 0.04% | 145,417,248 |
| 2024-05-10 | 2024-05-08 | 5.054 | 28,393,462 | -46,687 | 0.04% | 143,497,293 |
| 2024-05-09 | 2024-05-07 | 5.077 | 28,440,149 | -26,354 | 0.04% | 144,403,329 |
| 2024-05-08 | 2024-05-06 | 5.054 | 28,466,503 | -33,954 | 0.04% | 143,866,434 |
| 2024-05-07 | 2024-05-03 | 5.042 | 28,500,457 | -9,337 | 0.04% | 143,702,280 |
| 2024-05-06 | 2024-05-02 | 4.983 | 28,509,794 | +4,244 | 0.04% | 142,070,044 |
| 2024-05-03 | 2024-04-30 | 4.983 | 28,505,550 | -1,076,344 | 0.04% | 142,048,895 |
| 2024-05-02 | 2024-04-29 | 4.948 | 29,581,894 | -906,574 | 0.04% | 146,367,055 |
| 2024-04-30 | 2024-04-26 | 4.889 | 30,488,468 | -6,137 | 0.04% | 149,056,791 |
| 2024-04-29 | 2024-04-25 | 4.913 | 30,494,605 | -13,582 | 0.04% | 149,805,285 |
| 2024-04-25 | 2024-04-23 | 4.854 | 30,508,187 | -11,884 | 0.04% | 148,074,980 |
| 2024-04-24 | 2024-04-22 | 4.830 | 30,520,071 | +849 | 0.04% | 147,413,570 |
| 2024-04-23 | 2024-04-19 | 4.842 | 30,519,222 | +16,977 | 0.04% | 147,769,005 |
| 2024-04-22 | 2024-04-18 | 4.842 | 30,502,245 | -50,931 | 0.04% | 147,686,805 |
| 2024-04-19 | 2024-04-17 | 4.736 | 30,553,176 | -12,733 | 0.04% | 144,693,987 |
| 2024-04-18 | 2024-04-16 | 4.712 | 30,565,909 | -83,187 | 0.04% | 144,034,117 |
| 2024-04-17 | 2024-04-15 | 4.748 | 30,649,096 | +31,407 | 0.04% | 145,509,311 |
| 2024-04-16 | 2024-04-12 | 4.700 | 30,617,689 | +28,012 | 0.04% | 143,917,422 |
| 2024-04-15 | 2024-04-11 | 4.795 | 30,589,677 | -1,697 | 0.04% | 146,668,675 |
| 2024-04-12 | 2024-04-10 | 4.806 | 30,591,374 | -34,803 | 0.04% | 147,037,197 |
| 2024-04-11 | 2024-04-09 | 4.736 | 30,626,177 | -29,710 | 0.04% | 145,039,705 |
| 2024-04-10 | 2024-04-08 | 4.736 | 30,655,887 | -178,259 | 0.04% | 145,180,406 |
| 2024-04-09 | 2024-04-05 | 4.677 | 30,834,146 | +60,268 | 0.04% | 144,208,380 |
| 2024-04-05 | 2024-04-02 | 4.748 | 30,773,878 | -280,121 | 0.04% | 146,101,724 |
| 2024-04-03 | 2024-03-28 | 4.642 | 31,053,999 | +39,896 | 0.04% | 144,139,106 |
| 2024-04-02 | 2024-03-27 | 4.677 | 31,014,103 | -23,767 | 0.04% | 145,050,022 |
| 2024-03-28 | 2024-03-26 | 4.712 | 31,037,870 | -28,861 | 0.04% | 146,258,114 |
| 2024-03-27 | 2024-03-25 | 4.653 | 31,066,731 | -848,852 | 0.04% | 144,564,188 |
| 2024-03-25 | 2024-03-21 | 4.689 | 31,915,583 | -53,478 | 0.04% | 149,642,144 |
| 2024-03-22 | 2024-03-20 | 4.606 | 31,969,061 | +42,443 | 0.04% | 147,256,578 |
| 2024-03-21 | 2024-03-19 | 4.618 | 31,926,618 | -67,060 | 0.04% | 147,437,192 |
| 2024-03-20 | 2024-03-18 | 4.665 | 31,993,678 | -406,638 | 0.04% | 149,254,496 |
| 2024-03-19 | 2024-03-15 | 4.689 | 32,400,316 | -127,328 | 0.04% | 151,914,905 |
| 2024-03-18 | 2024-03-14 | 4.736 | 32,527,644 | +16,977 | 0.04% | 154,044,689 |
| 2024-03-15 | 2024-03-13 | 4.759 | 32,510,667 | -5,942 | 0.04% | 154,730,280 |
| 2024-03-14 | 2024-03-12 | 4.842 | 32,516,609 | -230,887 | 0.04% | 157,440,021 |
| 2024-03-13 | 2024-03-11 | 4.783 | 32,747,496 | +848 | 0.04% | 156,629,008 |
| 2024-03-12 | 2024-03-08 | 4.771 | 32,746,648 | -19,523 | 0.04% | 156,239,177 |
| 2024-03-11 | 2024-03-07 | 4.748 | 32,766,171 | +3,395 | 0.04% | 155,560,313 |
| 2024-03-08 | 2024-03-06 | 4.748 | 32,762,776 | -25,465 | 0.04% | 155,544,194 |
| 2024-03-07 | 2024-03-05 | 4.700 | 32,788,241 | +19,523 | 0.04% | 154,120,029 |
| 2024-03-06 | 2024-03-04 | 4.736 | 32,768,718 | +3,396 | 0.04% | 155,186,369 |
| 2024-03-05 | 2024-03-01 | 4.771 | 32,765,322 | +29,710 | 0.04% | 156,328,273 |
| 2024-03-04 | 2024-02-29 | 4.759 | 32,735,612 | -8,489 | 0.04% | 155,800,877 |
| 2024-03-01 | 2024-02-28 | 4.783 | 32,744,101 | -186,747 | 0.04% | 156,612,770 |
| 2024-02-29 | 2024-02-27 | 4.830 | 32,930,848 | -1,040 | 0.04% | 159,057,751 |
| 2024-02-28 | 2024-02-26 | 4.806 | 32,931,888 | -1,698 | 0.04% | 158,286,859 |
| 2024-02-27 | 2024-02-23 | 4.877 | 32,933,586 | -78,094 | 0.04% | 160,622,888 |
| 2024-02-26 | 2024-02-22 | 4.830 | 33,011,680 | -33,954 | 0.04% | 159,448,174 |
| 2024-02-23 | 2024-02-21 | 4.795 | 33,045,634 | -154,491 | 0.04% | 158,444,280 |
| 2024-02-22 | 2024-02-20 | 4.689 | 33,200,125 | -26,353 | 0.05% | 155,664,958 |
| 2024-02-21 | 2024-02-19 | 4.618 | 33,226,478 | -180,806 | 0.05% | 153,439,948 |
| 2024-02-20 | 2024-02-16 | 4.630 | 33,407,284 | -68,795 | 0.05% | 154,668,469 |
| 2024-02-19 | 2024-02-15 | 4.583 | 33,476,079 | -90,276 | 0.05% | 153,409,499 |
| 2024-02-16 | 2024-02-14 | 4.547 | 33,566,355 | -12,733 | 0.05% | 152,636,906 |
| 2024-02-15 | 2024-02-09 | 4.512 | 33,579,088 | -1,697 | 0.05% | 151,508,060 |
| 2024-02-14 | 2024-02-07 | 4.583 | 33,580,785 | -33,106 | 0.05% | 153,889,331 |
| 2024-02-08 | 2024-02-06 | 4.618 | 33,613,891 | -67,908 | 0.05% | 155,229,022 |
| 2024-02-06 | 2024-02-02 | 4.465 | 33,681,799 | -11,035 | 0.05% | 150,384,320 |
| 2024-02-05 | 2024-02-01 | 4.465 | 33,692,834 | +25,466 | 0.05% | 150,433,590 |
| 2024-02-02 | 2024-01-31 | 4.500 | 33,667,368 | +33,954 | 0.05% | 151,509,755 |
| 2024-01-31 | 2024-01-29 | 4.547 | 33,633,414 | -77,246 | 0.05% | 152,941,845 |
| 2024-01-30 | 2024-01-26 | 4.500 | 33,710,660 | -59,419 | 0.05% | 151,704,578 |
| 2024-01-29 | 2024-01-25 | 4.512 | 33,770,079 | -39,048 | 0.05% | 152,369,807 |
| 2024-01-26 | 2024-01-24 | 4.406 | 33,809,127 | -56,873 | 0.05% | 148,961,359 |
| 2024-01-25 | 2024-01-23 | 4.253 | 33,866,000 | +13,896 | 0.05% | 144,025,428 |
| 2024-01-24 | 2024-01-22 | 4.170 | 33,852,104 | -88,281 | 0.05% | 141,174,740 |
| 2024-01-19 | 2024-01-17 | 4.182 | 33,940,385 | +5,094 | 0.05% | 141,942,740 |
| 2024-01-18 | 2024-01-16 | 4.288 | 33,935,291 | -2,883 | 0.05% | 145,519,445 |
| 2024-01-17 | 2024-01-15 | 4.359 | 33,938,174 | +16,977 | 0.05% | 147,930,683 |
| 2024-01-16 | 2024-01-12 | 4.347 | 33,921,197 | -60,566 | 0.05% | 147,457,071 |
| 2024-01-15 | 2024-01-11 | 4.335 | 33,981,763 | -11,884 | 0.05% | 147,320,028 |
| 2024-01-12 | 2024-01-10 | 4.335 | 33,993,647 | +43,292 | 0.05% | 147,371,548 |
| 2024-01-11 | 2024-01-09 | 4.335 | 33,950,355 | +18,675 | 0.05% | 147,183,866 |
| 2024-01-10 | 2024-01-08 | 4.335 | 33,931,680 | +98,763 | 0.05% | 147,102,905 |
| 2024-01-09 | 2024-01-05 | 4.418 | 33,832,917 | -104,408 | 0.05% | 149,464,749 |
| 2024-01-08 | 2024-01-04 | 4.453 | 33,937,325 | -666,349 | 0.05% | 151,125,404 |
| 2024-01-04 | 2024-01-02 | 4.406 | 34,603,674 | +14,430 | 0.05% | 152,462,094 |
| 2024-01-03 | 2023-12-29 | 4.500 | 34,589,244 | -33,954 | 0.05% | 155,658,378 |
| 2024-01-02 | 2023-12-28 | 4.453 | 34,623,198 | -67,908 | 0.05% | 154,179,647 |
| 2023-12-29 | 2023-12-27 | 4.406 | 34,691,106 | +16,977 | 0.05% | 152,847,316 |
| 2023-12-28 | 2023-12-22 | 4.335 | 34,674,129 | +31,408 | 0.05% | 150,321,620 |
| 2023-12-27 | 2023-12-21 | 4.335 | 34,642,721 | -12,733 | 0.05% | 150,185,458 |
| 2023-12-22 | 2023-12-20 | 4.300 | 34,655,454 | +12,733 | 0.05% | 149,015,871 |
| 2023-12-21 | 2023-12-19 | 4.323 | 34,642,721 | +16,977 | 0.05% | 149,777,345 |
| 2023-12-19 | 2023-12-15 | 4.359 | 34,625,744 | -21,222 | 0.05% | 150,927,683 |
| 2023-12-15 | 2023-12-13 | 4.335 | 34,646,966 | -4,244 | 0.05% | 150,203,861 |
| 2023-12-14 | 2023-12-12 | 4.300 | 34,651,210 | -96,769 | 0.05% | 148,997,622 |
| 2023-12-13 | 2023-12-11 | 4.253 | 34,747,979 | +11,884 | 0.05% | 147,776,311 |
| 2023-12-12 | 2023-12-08 | 4.276 | 34,736,095 | +4,244 | 0.05% | 148,544,196 |
| 2023-12-11 | 2023-12-07 | 4.288 | 34,731,851 | +4,245 | 0.05% | 148,935,209 |
| 2023-12-07 | 2023-12-05 | 4.276 | 34,727,606 | +25,465 | 0.05% | 148,507,894 |
| 2023-12-06 | 2023-12-04 | 4.347 | 34,702,141 | -25,465 | 0.05% | 150,851,872 |
| 2023-12-04 | 2023-11-30 | 4.406 | 34,727,606 | -4,245 | 0.05% | 153,008,133 |
| 2023-12-01 | 2023-11-29 | 4.382 | 34,731,851 | +48,385 | 0.05% | 152,208,511 |
| 2023-11-30 | 2023-11-28 | 4.430 | 34,683,466 | -13,582 | 0.05% | 153,630,839 |
| 2023-11-29 | 2023-11-27 | 4.453 | 34,697,048 | +44,989 | 0.05% | 154,508,506 |
| 2023-11-27 | 2023-11-23 | 4.536 | 34,652,059 | +11,035 | 0.05% | 157,165,726 |
| 2023-11-23 | 2023-11-21 | 4.465 | 34,641,024 | -14,430 | 0.05% | 154,667,120 |
| 2023-11-22 | 2023-11-20 | 4.512 | 34,655,454 | -11,073 | 0.05% | 156,364,598 |
| 2023-11-21 | 2023-11-17 | 4.418 | 34,666,527 | +30,558 | 0.05% | 153,147,415 |
| 2023-11-20 | 2023-11-16 | 4.500 | 34,635,969 | -25,465 | 0.05% | 155,868,649 |
| 2023-11-17 | 2023-11-15 | 4.547 | 34,661,434 | -48,385 | 0.05% | 157,616,579 |
| 2023-11-16 | 2023-11-14 | 4.406 | 34,709,819 | -11,035 | 0.05% | 152,929,764 |
| 2023-11-15 | 2023-11-13 | 4.382 | 34,720,854 | -2,546 | 0.05% | 152,160,318 |
| 2023-11-14 | 2023-11-10 | 4.335 | 34,723,400 | +8,488 | 0.05% | 150,535,223 |
| 2023-11-13 | 2023-11-09 | 4.371 | 34,714,912 | +11,035 | 0.05% | 151,725,314 |
| 2023-11-10 | 2023-11-08 | 4.371 | 34,703,877 | +25,466 | 0.05% | 151,677,085 |
| 2023-11-09 | 2023-11-07 | 4.394 | 34,678,411 | +12,733 | 0.05% | 152,382,849 |
| 2023-11-07 | 2023-11-03 | 4.488 | 34,665,678 | -16,978 | 0.05% | 155,593,963 |
| 2023-11-06 | 2023-11-02 | 4.453 | 34,682,656 | +20,373 | 0.05% | 154,444,418 |
| 2023-11-03 | 2023-11-01 | 4.477 | 34,662,283 | -47,536 | 0.05% | 155,170,381 |
| 2023-11-02 | 2023-10-31 | 4.430 | 34,709,819 | -16,128 | 0.05% | 153,747,570 |
| 2023-11-01 | 2023-10-30 | 4.406 | 34,725,947 | +28,861 | 0.05% | 153,000,823 |
| 2023-10-31 | 2023-10-27 | 4.536 | 34,697,086 | -33,954 | 0.05% | 157,369,947 |
| 2023-10-30 | 2023-10-26 | 4.477 | 34,731,040 | -22,070 | 0.05% | 155,478,181 |
| 2023-10-27 | 2023-10-25 | 4.441 | 34,753,110 | -44,141 | 0.05% | 154,348,741 |
| 2023-10-26 | 2023-10-24 | 4.406 | 34,797,251 | -76,396 | 0.05% | 153,314,985 |
| 2023-10-25 | 2023-10-20 | 4.430 | 34,873,647 | +28,861 | 0.05% | 154,473,248 |
| 2023-10-24 | 2023-10-19 | 4.465 | 34,844,786 | +12,733 | 0.05% | 155,576,888 |
| 2023-10-20 | 2023-10-18 | 4.571 | 34,832,053 | +2,546 | 0.05% | 159,213,125 |
| 2023-10-19 | 2023-10-17 | 4.606 | 34,829,507 | -4,244 | 0.05% | 160,432,426 |
| 2023-10-18 | 2023-10-16 | 4.536 | 34,833,751 | -398,961 | 0.05% | 157,989,797 |
| 2023-10-17 | 2023-10-13 | 4.536 | 35,232,712 | -3,395 | 0.05% | 159,799,299 |
| 2023-10-16 | 2023-10-12 | 4.618 | 35,236,107 | -780,944 | 0.05% | 162,720,419 |
| 2023-10-13 | 2023-10-11 | 4.406 | 36,017,051 | -41,593 | 0.05% | 158,689,364 |
| 2023-10-12 | 2023-10-10 | 4.371 | 36,058,644 | -26,315 | 0.05% | 157,598,242 |
| 2023-10-11 | 2023-10-09 | 4.335 | 36,084,959 | -15,279 | 0.05% | 156,437,945 |
| 2023-10-10 | 2023-10-06 | 4.312 | 36,100,238 | -3,396 | 0.05% | 155,653,617 |
| 2023-10-09 | 2023-10-05 | 4.241 | 36,103,634 | -25,465 | 0.05% | 153,116,321 |
| 2023-10-06 | 2023-10-04 | 4.253 | 36,129,099 | +31,407 | 0.05% | 153,649,942 |
| 2023-10-05 | 2023-10-03 | 4.229 | 36,097,692 | +50,931 | 0.05% | 152,665,868 |
| 2023-10-04 | 2023-09-29 | 4.441 | 36,046,761 | -95,071 | 0.05% | 160,094,224 |
| 2023-10-03 | 2023-09-28 | 4.359 | 36,141,832 | +28,012 | 0.05% | 157,536,051 |
| 2023-09-29 | 2023-09-27 | 4.406 | 36,113,820 | -255,583 | 0.05% | 159,115,724 |
| 2023-09-27 | 2023-09-25 | 4.418 | 36,369,403 | -113,823 | 0.05% | 160,670,264 |
| 2023-09-22 | 2023-09-20 | 4.477 | 36,483,226 | +42,443 | 0.05% | 163,322,078 |
| 2023-09-21 | 2023-09-19 | 4.500 | 36,440,783 | -29,710 | 0.05% | 163,990,666 |
| 2023-09-20 | 2023-09-18 | 4.418 | 36,470,493 | +46,649 | 0.05% | 161,116,853 |
| 2023-09-19 | 2023-09-15 | 4.477 | 36,423,844 | +13,581 | 0.05% | 163,056,247 |
| 2023-09-18 | 2023-09-14 | 4.465 | 36,410,263 | -55,175 | 0.05% | 162,566,514 |
| 2023-09-14 | 2023-09-12 | 4.441 | 36,465,438 | -8,489 | 0.05% | 161,953,692 |
| 2023-09-13 | 2023-09-11 | 4.418 | 36,473,927 | -36,033 | 0.05% | 161,132,023 |
| 2023-09-12 | 2023-09-07 | 4.441 | 36,509,960 | -28,900 | 0.05% | 162,151,427 |
| 2023-09-11 | 2023-09-06 | 4.406 | 36,538,860 | -38,199 | 0.05% | 160,988,429 |
| 2023-09-07 | 2023-09-05 | 4.335 | 36,577,059 | -5,942 | 0.05% | 158,571,330 |
| 2023-09-06 | 2023-09-04 | 4.394 | 36,583,001 | -69,950 | 0.05% | 160,751,942 |
| 2023-09-05 | 2023-08-31 | 4.241 | 36,652,951 | -4,244 | 0.05% | 155,445,987 |
| 2023-09-04 | 2023-08-30 | 4.206 | 36,657,195 | -25,466 | 0.05% | 154,168,453 |
| 2023-08-31 | 2023-08-29 | 4.229 | 36,682,661 | -33,954 | 0.05% | 155,139,843 |
| 2023-08-30 | 2023-08-28 | 4.135 | 36,716,615 | -887 | 0.05% | 151,823,088 |
| 2023-08-29 | 2023-08-25 | 4.076 | 36,717,502 | -12,733 | 0.05% | 149,663,981 |
| 2023-08-28 | 2023-08-24 | 4.064 | 36,730,235 | -25,465 | 0.05% | 149,283,177 |
| 2023-08-24 | 2023-08-22 | 4.005 | 36,755,700 | -6,440 | 0.05% | 147,221,651 |
| 2023-08-23 | 2023-08-21 | 3.958 | 36,762,140 | +20,373 | 0.05% | 145,515,123 |
| 2023-08-22 | 2023-08-18 | 4.017 | 36,741,767 | -5,942 | 0.05% | 147,598,684 |
| 2023-08-21 | 2023-08-17 | 4.029 | 36,747,709 | +8,488 | 0.05% | 148,055,465 |
| 2023-08-18 | 2023-08-16 | 4.029 | 36,739,221 | +517,800 | 0.05% | 148,021,267 |
| 2023-08-17 | 2023-08-15 | 4.100 | 36,221,421 | -13,043 | 0.05% | 148,495,330 |
| 2023-08-16 | 2023-08-14 | 4.123 | 36,234,464 | +324,301 | 0.05% | 149,402,530 |
| 2023-08-15 | 2023-08-11 | 4.206 | 35,910,163 | +258,051 | 0.05% | 151,026,675 |
| 2023-08-14 | 2023-08-10 | 4.241 | 35,652,112 | +8,488 | 0.05% | 151,201,406 |
| 2023-08-11 | 2023-08-09 | 4.265 | 35,643,624 | +80,106 | 0.05% | 152,005,216 |
| 2023-08-10 | 2023-08-08 | 4.241 | 35,563,518 | -9,528 | 0.05% | 150,825,677 |
| 2023-08-09 | 2023-08-07 | 4.288 | 35,573,046 | -12,733 | 0.05% | 152,542,375 |
| 2023-08-08 | 2023-08-04 | 4.288 | 35,585,779 | -125,630 | 0.05% | 152,596,976 |
| 2023-08-07 | 2023-08-03 | 4.300 | 35,711,409 | +42,443 | 0.05% | 153,556,398 |
| 2023-08-04 | 2023-08-02 | 4.323 | 35,668,966 | +55,175 | 0.05% | 154,214,302 |
| 2023-08-03 | 2023-08-01 | 4.453 | 35,613,791 | +4,244 | 0.05% | 158,590,830 |
| 2023-08-02 | 2023-07-31 | 4.477 | 35,609,547 | -325,149 | 0.05% | 159,410,936 |
| 2023-08-01 | 2023-07-28 | 4.406 | 35,934,696 | +21,183 | 0.05% | 158,326,512 |
| 2023-07-31 | 2023-07-27 | 4.359 | 35,913,513 | -11,035 | 0.05% | 156,540,847 |
| 2023-07-27 | 2023-07-25 | 4.347 | 35,924,548 | -55,175 | 0.05% | 156,165,734 |
| 2023-07-26 | 2023-07-24 | 4.229 | 35,979,723 | -855,643 | 0.05% | 152,166,948 |
| 2023-07-24 | 2023-07-20 | 4.253 | 36,835,366 | -1,698 | 0.05% | 156,653,556 |
| 2023-07-21 | 2023-07-19 | 4.229 | 36,837,064 | +11,767 | 0.05% | 155,792,851 |
| 2023-07-20 | 2023-07-18 | 4.217 | 36,825,297 | +110,351 | 0.05% | 155,309,261 |
| 2023-07-19 | 2023-07-14 | 4.312 | 36,714,946 | -64,513 | 0.05% | 158,304,058 |
| 2023-07-18 | 2023-07-13 | 4.265 | 36,779,459 | +117,990 | 0.05% | 156,849,080 |
| 2023-07-14 | 2023-07-12 | 4.241 | 36,661,469 | +11,036 | 0.05% | 155,482,112 |
| 2023-07-13 | 2023-07-11 | 4.241 | 36,650,433 | +25,465 | 0.05% | 155,435,308 |
| 2023-07-12 | 2023-07-10 | 4.229 | 36,624,968 | +43,826 | 0.05% | 154,895,846 |
| 2023-07-11 | 2023-07-07 | 4.253 | 36,581,142 | +156,189 | 0.05% | 155,572,392 |
| 2023-07-10 | 2023-07-06 | 4.312 | 36,424,953 | +204,573 | 0.05% | 157,053,693 |
| 2023-07-07 | 2023-07-05 | 5.766 | 36,220,380 | +653,616 | 0.05% | 208,839,434 |
| 2023-07-06 | 2023-07-04 | 5.878 | 35,566,764 | +5,719,508 | 0.05% | 209,062,462 |
| 2023-07-05 | 2023-07-03 | 5.948 | 29,847,256 | -243,073 | 0.05% | 177,536,621 |
| 2023-07-04 | 2023-06-30 | 5.864 | 30,090,329 | +105,826 | 0.05% | 176,449,691 |
| 2023-07-03 | 2023-06-29 | 5.836 | 29,984,503 | -88,391 | 0.05% | 174,987,839 |
| 2023-06-30 | 2023-06-28 | 5.836 | 30,072,894 | +713 | 0.05% | 175,503,684 |
| 2023-06-29 | 2023-06-27 | 5.822 | 30,072,181 | +7,129 | 0.05% | 175,077,649 |
| 2023-06-28 | 2023-06-26 | 5.766 | 30,065,052 | +52,036 | 0.05% | 173,349,050 |
| 2023-06-27 | 2023-06-23 | 5.794 | 30,013,016 | -712,824 | 0.05% | 173,891,108 |
| 2023-06-26 | 2023-06-21 | 5.836 | 30,725,840 | +1,425 | 0.05% | 179,314,240 |
| 2023-06-23 | 2023-06-20 | 5.850 | 30,724,415 | -71,995 | 0.05% | 179,736,947 |
| 2023-06-21 | 2023-06-19 | 5.864 | 30,796,410 | +16,395 | 0.05% | 180,590,150 |
| 2023-06-20 | 2023-06-16 | 5.906 | 30,780,015 | -7,128 | 0.05% | 181,789,421 |
| 2023-06-19 | 2023-06-15 | 5.850 | 30,787,143 | +140,426 | 0.05% | 180,103,904 |
| 2023-06-16 | 2023-06-14 | 5.822 | 30,646,717 | +71,283 | 0.05% | 178,422,548 |
| 2023-06-15 | 2023-06-13 | 5.962 | 30,575,434 | +21,384 | 0.05% | 182,296,883 |
| 2023-06-14 | 2023-06-12 | 6.074 | 30,554,050 | -3,564 | 0.05% | 185,598,459 |
| 2023-06-13 | 2023-06-09 | 6.088 | 30,557,614 | +14,969 | 0.05% | 186,048,792 |
| 2023-06-12 | 2023-06-08 | 6.088 | 30,542,645 | +21,385 | 0.05% | 185,957,654 |
| 2023-06-07 | 2023-06-05 | 5.990 | 30,521,260 | +3,564 | 0.05% | 182,830,235 |
| 2023-06-06 | 2023-06-02 | 5.892 | 30,517,696 | +85,539 | 0.05% | 179,812,019 |
| 2023-06-05 | 2023-06-01 | 5.794 | 30,432,157 | +428,407 | 0.05% | 176,319,551 |
| 2023-06-02 | 2023-05-31 | 5.878 | 30,003,750 | +4,277 | 0.05% | 176,362,905 |
| 2023-05-30 | 2023-05-25 | 5.934 | 29,999,473 | +96,880 | 0.05% | 178,021,180 |
| 2023-05-29 | 2023-05-24 | 6.032 | 29,902,593 | +124,744 | 0.05% | 180,382,744 |
| 2023-05-25 | 2023-05-23 | 6.159 | 29,777,849 | +171,077 | 0.05% | 183,389,948 |
| 2023-05-24 | 2023-05-22 | 6.243 | 29,606,772 | +139,001 | 0.05% | 184,828,421 |
| 2023-05-23 | 2023-05-19 | 6.201 | 29,467,771 | +292,258 | 0.05% | 182,720,485 |
| 2023-05-22 | 2023-05-18 | 6.243 | 29,175,513 | -78,411 | 0.05% | 182,136,168 |
| 2023-05-19 | 2023-05-17 | 6.131 | 29,253,924 | +769,850 | 0.05% | 179,342,512 |
| 2023-05-18 | 2023-05-16 | 6.201 | 28,484,074 | +10,693 | 0.05% | 176,620,886 |
| 2023-05-17 | 2023-05-15 | 6.201 | 28,473,381 | +8,938 | 0.05% | 176,554,582 |
| 2023-05-16 | 2023-05-12 | 6.074 | 28,464,443 | +84,114 | 0.05% | 172,905,286 |
| 2023-05-15 | 2023-05-11 | 6.201 | 28,380,329 | +5,702 | 0.05% | 175,977,595 |
| 2023-05-12 | 2023-05-10 | 6.271 | 28,374,627 | +178,206 | 0.05% | 177,932,536 |
| 2023-05-11 | 2023-05-09 | 6.467 | 28,196,421 | -782,680 | 0.05% | 182,352,867 |
| 2023-05-10 | 2023-05-08 | 6.551 | 28,979,101 | -1,526,189 | 0.05% | 189,853,878 |
| 2023-05-09 | 2023-05-05 | 6.271 | 30,505,290 | -128,308 | 0.05% | 191,293,567 |
| 2023-05-08 | 2023-05-04 | 6.131 | 30,633,598 | -152,544 | 0.05% | 187,800,667 |
| 2023-05-05 | 2023-05-03 | 5.836 | 30,786,142 | +21,384 | 0.05% | 179,666,159 |
| 2023-05-04 | 2023-05-02 | 5.892 | 30,764,758 | +2,139 | 0.05% | 181,267,722 |
| 2023-05-03 | 2023-04-28 | 5.920 | 30,762,619 | -6,416 | 0.05% | 182,118,239 |
| 2023-04-28 | 2023-04-26 | 5.892 | 30,769,035 | +7,129 | 0.05% | 181,292,922 |
| 2023-04-27 | 2023-04-25 | 5.906 | 30,761,906 | -14,257 | 0.05% | 181,682,468 |
| 2023-04-25 | 2023-04-21 | 5.976 | 30,776,163 | -14,489 | 0.05% | 183,925,420 |
| 2023-04-21 | 2023-04-19 | 6.018 | 30,790,652 | -90,529 | 0.05% | 185,307,869 |
| 2023-04-20 | 2023-04-18 | 6.018 | 30,881,181 | +6,383 | 0.05% | 185,852,701 |
| 2023-04-19 | 2023-04-17 | 6.060 | 30,874,798 | -145,126 | 0.05% | 187,113,687 |
| 2023-04-18 | 2023-04-14 | 5.962 | 31,019,924 | -10,693 | 0.05% | 184,947,022 |
| 2023-04-14 | 2023-04-12 | 5.934 | 31,030,617 | -14,256 | 0.05% | 184,140,137 |
| 2023-04-13 | 2023-04-11 | 5.878 | 31,044,873 | -9,980 | 0.05% | 182,482,656 |
| 2023-04-12 | 2023-04-06 | 5.822 | 31,054,853 | -29,226 | 0.05% | 180,798,681 |
| 2023-04-06 | 2023-04-03 | 5.766 | 31,084,079 | +21,385 | 0.05% | 179,224,555 |
| 2023-04-04 | 2023-03-31 | 5.864 | 31,062,694 | +2,658 | 0.05% | 182,151,639 |
| 2023-04-03 | 2023-03-30 | 5.990 | 31,060,036 | -46,333 | 0.05% | 186,057,642 |
| 2023-03-31 | 2023-03-29 | 6.018 | 31,106,369 | -1,251,006 | 0.05% | 187,207,953 |
| 2023-03-30 | 2023-03-28 | 5.934 | 32,357,375 | -11,438 | 0.05% | 192,013,310 |
| 2023-03-29 | 2023-03-27 | 5.864 | 32,368,813 | +7,129 | 0.05% | 189,810,721 |
| 2023-03-28 | 2023-03-24 | 5.920 | 32,361,684 | +712,824 | 0.05% | 191,584,887 |
| 2023-03-27 | 2023-03-23 | 5.990 | 31,648,860 | -149,693 | 0.05% | 189,584,850 |
| 2023-03-24 | 2023-03-22 | 5.920 | 31,798,553 | -3,565 | 0.05% | 188,251,087 |
| 2023-03-23 | 2023-03-21 | 5.850 | 31,802,118 | +14,257 | 0.05% | 186,041,479 |
| 2023-03-22 | 2023-03-20 | 5.906 | 31,787,861 | -35,641 | 0.05% | 187,741,846 |
| 2023-03-21 | 2023-03-17 | 5.962 | 31,823,502 | -178,919 | 0.05% | 189,738,116 |
| 2023-03-20 | 2023-03-16 | 5.934 | 32,002,421 | -149,693 | 0.05% | 189,906,962 |
| 2023-03-17 | 2023-03-15 | 5.948 | 32,152,114 | -432,588 | 0.05% | 191,246,314 |
| 2023-03-16 | 2023-03-14 | 5.780 | 32,584,702 | -14,257 | 0.05% | 188,333,967 |
| 2023-03-15 | 2023-03-13 | 5.836 | 32,598,959 | -14,256 | 0.05% | 190,245,655 |
| 2023-03-14 | 2023-03-10 | 5.696 | 32,613,215 | -1,439,905 | 0.05% | 185,753,639 |
| 2023-03-13 | 2023-03-09 | 5.752 | 34,053,120 | -17,820 | 0.06% | 195,865,727 |
| 2023-03-10 | 2023-03-08 | 5.808 | 34,070,940 | -41,864 | 0.06% | 197,880,109 |
| 2023-03-09 | 2023-03-07 | 5.836 | 34,112,804 | -19,959 | 0.06% | 199,080,367 |
| 2023-03-07 | 2023-03-03 | 5.752 | 34,132,763 | -11,405 | 0.06% | 196,323,815 |
| 2023-03-06 | 2023-03-02 | 5.696 | 34,144,168 | -20,672 | 0.06% | 194,473,420 |
| 2023-03-03 | 2023-03-01 | 5.668 | 34,164,840 | -8,554 | 0.06% | 193,632,583 |
| 2023-03-02 | 2023-02-28 | 5.499 | 34,173,394 | +37,067 | 0.06% | 187,928,161 |
| 2023-03-01 | 2023-02-27 | 5.541 | 34,136,327 | +64,154 | 0.06% | 189,160,986 |
| 2023-02-27 | 2023-02-23 | 5.640 | 34,072,173 | -50,343 | 0.06% | 192,151,407 |
| 2023-02-24 | 2023-02-22 | 5.626 | 34,122,516 | -27,087 | 0.06% | 191,956,624 |
| 2023-02-20 | 2023-02-16 | 5.583 | 34,149,603 | -7,128 | 0.06% | 190,671,777 |
| 2023-02-17 | 2023-02-15 | 5.583 | 34,156,731 | +215,985 | 0.06% | 190,711,576 |
| 2023-02-16 | 2023-02-14 | 5.654 | 33,940,746 | +7,841 | 0.05% | 191,886,364 |
| 2023-02-14 | 2023-02-10 | 5.668 | 33,932,905 | +745 | 0.05% | 192,318,069 |
| 2023-02-13 | 2023-02-09 | 5.682 | 33,932,160 | +5,703 | 0.05% | 192,789,871 |
| 2023-02-10 | 2023-02-08 | 5.724 | 33,926,457 | +21,385 | 0.05% | 194,185,302 |
| 2023-02-08 | 2023-02-06 | 5.626 | 33,905,072 | +36,354 | 0.05% | 190,733,390 |
| 2023-02-07 | 2023-02-03 | 5.724 | 33,868,718 | +14,256 | 0.05% | 193,854,820 |
| 2023-02-06 | 2023-02-02 | 5.794 | 33,854,462 | +7,128 | 0.05% | 196,147,895 |
| 2023-02-03 | 2023-02-01 | 5.822 | 33,847,334 | +10,693 | 0.05% | 197,056,265 |
| 2023-02-02 | 2023-01-31 | 5.878 | 33,836,641 | +7,128 | 0.05% | 198,892,749 |
| 2023-02-01 | 2023-01-30 | 5.892 | 33,829,513 | +39,205 | 0.05% | 199,325,435 |
| 2023-01-31 | 2023-01-27 | 6.032 | 33,790,308 | +5,703 | 0.05% | 203,834,780 |
| 2023-01-30 | 2023-01-26 | 5.976 | 33,784,605 | +71,282 | 0.05% | 201,904,560 |
| 2023-01-27 | 2023-01-20 | 5.920 | 33,713,323 | +14,257 | 0.05% | 199,586,745 |
| 2023-01-26 | 2023-01-19 | 5.864 | 33,699,066 | +22,129 | 0.05% | 197,611,325 |
| 2023-01-20 | 2023-01-18 | 5.976 | 33,676,937 | +28,513 | 0.05% | 201,261,112 |
| 2023-01-19 | 2023-01-17 | 5.920 | 33,648,424 | -10,692 | 0.05% | 199,202,536 |
| 2023-01-17 | 2023-01-13 | 5.892 | 33,659,116 | -210,283 | 0.05% | 198,321,446 |
| 2023-01-16 | 2023-01-12 | 5.864 | 33,869,399 | -35,641 | 0.05% | 198,610,157 |
| 2023-01-13 | 2023-01-11 | 5.808 | 33,905,040 | +67,718 | 0.05% | 196,916,581 |
| 2023-01-12 | 2023-01-10 | 5.808 | 33,837,322 | -28,513 | 0.05% | 196,523,282 |
| 2023-01-10 | 2023-01-06 | 5.794 | 33,865,835 | +5,703 | 0.05% | 196,213,789 |
| 2023-01-09 | 2023-01-05 | 5.808 | 33,860,132 | +8,553 | 0.05% | 196,655,760 |
| 2023-01-06 | 2023-01-04 | 5.794 | 33,851,579 | -96,231 | 0.05% | 196,131,191 |
| 2023-01-05 | 2023-01-03 | 5.696 | 33,947,810 | +713 | 0.05% | 193,355,033 |
| 2023-01-04 | 2022-12-30 | 5.640 | 33,947,097 | -114,052 | 0.05% | 191,446,036 |
| 2023-01-03 | 2022-12-29 | 5.626 | 34,061,149 | -14,256 | 0.06% | 191,611,403 |
| 2022-12-30 | 2022-12-28 | 5.611 | 34,075,405 | -1,789,189 | 0.06% | 191,213,566 |
| 2022-12-28 | 2022-12-22 | 5.443 | 35,864,594 | -26,374 | 0.06% | 195,215,963 |
| 2022-12-22 | 2022-12-20 | 5.317 | 35,890,968 | -13,512 | 0.06% | 190,827,985 |
| 2022-12-21 | 2022-12-19 | 5.331 | 35,904,480 | +153,258 | 0.06% | 191,403,521 |
| 2022-12-20 | 2022-12-16 | 5.387 | 35,751,222 | +22,456 | 0.06% | 192,592,690 |
| 2022-12-19 | 2022-12-15 | 5.373 | 35,728,766 | +292,257 | 0.06% | 191,970,490 |
| 2022-12-16 | 2022-12-14 | 5.387 | 35,436,509 | +71,283 | 0.06% | 190,897,323 |
| 2022-12-15 | 2022-12-13 | 5.387 | 35,365,226 | -256,617 | 0.06% | 190,513,320 |
| 2022-12-14 | 2022-12-12 | 5.415 | 35,621,843 | +6,487 | 0.06% | 192,895,179 |
| 2022-12-13 | 2022-12-09 | 5.457 | 35,615,356 | +6,383 | 0.06% | 194,358,964 |
| 2022-12-09 | 2022-12-07 | 5.331 | 35,608,973 | +121,180 | 0.06% | 189,828,200 |
| 2022-12-08 | 2022-12-06 | 5.415 | 35,487,793 | +35,642 | 0.06% | 192,169,287 |
| 2022-12-07 | 2022-12-05 | 5.401 | 35,452,151 | +139,000 | 0.06% | 191,478,935 |
| 2022-12-06 | 2022-12-02 | 5.359 | 35,313,151 | +289,025 | 0.06% | 189,241,995 |
| 2022-12-05 | 2022-12-01 | 5.485 | 35,024,126 | -78,411 | 0.06% | 192,115,209 |
| 2022-12-02 | 2022-11-30 | 5.485 | 35,102,537 | +122,606 | 0.06% | 192,545,311 |
| 2022-12-01 | 2022-11-29 | 5.443 | 34,979,931 | -193,888 | 0.06% | 190,400,620 |
| 2022-11-30 | 2022-11-28 | 5.303 | 35,173,819 | +64,154 | 0.06% | 186,521,547 |
| 2022-11-28 | 2022-11-24 | 5.331 | 35,109,665 | -7,128 | 0.06% | 187,166,434 |
| 2022-11-25 | 2022-11-23 | 5.289 | 35,116,793 | -64,155 | 0.06% | 185,726,503 |
| 2022-11-24 | 2022-11-22 | 5.233 | 35,180,948 | -19,246 | 0.06% | 184,091,634 |
| 2022-11-23 | 2022-11-21 | 5.149 | 35,200,194 | +7,873 | 0.06% | 181,229,464 |
| 2022-11-22 | 2022-11-18 | 5.149 | 35,192,321 | +20,672 | 0.06% | 181,188,929 |
| 2022-11-18 | 2022-11-16 | 5.233 | 35,171,649 | +7,128 | 0.06% | 184,042,975 |
| 2022-11-16 | 2022-11-14 | 5.177 | 35,164,521 | +31,365 | 0.06% | 182,032,425 |
| 2022-11-15 | 2022-11-11 | 5.233 | 35,133,156 | +192,462 | 0.06% | 183,841,553 |
| 2022-11-11 | 2022-11-09 | 5.050 | 34,940,694 | -8,002 | 0.06% | 176,462,209 |
| 2022-11-09 | 2022-11-07 | 5.022 | 34,948,696 | +42,769 | 0.06% | 175,522,052 |
| 2022-11-08 | 2022-11-04 | 4.896 | 34,905,927 | +1,491,228 | 0.06% | 170,900,088 |
| 2022-11-03 | 2022-11-01 | 4.798 | 33,414,699 | +4,990 | 0.05% | 160,317,652 |
| 2022-11-02 | 2022-10-31 | 4.784 | 33,409,709 | +99,795 | 0.05% | 159,825,016 |
| 2022-11-01 | 2022-10-28 | 5.050 | 33,309,914 | -35,641 | 0.05% | 168,226,224 |
| 2022-10-31 | 2022-10-27 | 5.092 | 33,345,555 | +9,363 | 0.05% | 169,809,608 |
| 2022-10-27 | 2022-10-25 | 5.135 | 33,336,192 | +7,128 | 0.05% | 171,164,919 |
| 2022-10-26 | 2022-10-24 | 5.078 | 33,329,064 | -64,154 | 0.05% | 169,258,065 |
| 2022-10-24 | 2022-10-20 | 5.163 | 33,393,218 | -14,256 | 0.05% | 172,394,646 |
| 2022-10-19 | 2022-10-17 | 5.149 | 33,407,474 | +9,623 | 0.05% | 171,999,580 |
| 2022-10-18 | 2022-10-14 | 5.064 | 33,397,851 | -49,898 | 0.05% | 169,138,864 |
| 2022-10-17 | 2022-10-13 | 5.064 | 33,447,749 | +21,385 | 0.05% | 169,391,565 |
| 2022-10-14 | 2022-10-12 | 5.092 | 33,426,364 | -713 | 0.05% | 170,221,121 |
| 2022-10-13 | 2022-10-11 | 5.120 | 33,427,077 | +18,534 | 0.05% | 171,162,630 |
| 2022-10-12 | 2022-10-10 | 5.191 | 33,408,543 | -14,899 | 0.05% | 173,411,120 |
| 2022-10-11 | 2022-10-07 | 5.261 | 33,423,442 | +292,258 | 0.05% | 175,832,894 |
| 2022-10-07 | 2022-10-05 | 5.345 | 33,131,184 | -91,241 | 0.05% | 177,084,119 |
| 2022-10-06 | 2022-10-03 | 5.092 | 33,222,425 | -7,128 | 0.05% | 169,182,578 |
| 2022-10-03 | 2022-09-29 | 5.022 | 33,229,553 | +8,553 | 0.05% | 166,888,038 |
| 2022-09-30 | 2022-09-28 | 5.092 | 33,221,000 | +74,847 | 0.05% | 169,175,321 |
| 2022-09-29 | 2022-09-27 | 5.219 | 33,146,153 | +108,349 | 0.05% | 172,979,148 |
| 2022-09-28 | 2022-09-26 | 5.289 | 33,037,804 | +26,375 | 0.05% | 174,731,098 |
| 2022-09-27 | 2022-09-23 | 5.359 | 33,011,429 | -40,631 | 0.05% | 176,907,144 |
| 2022-09-26 | 2022-09-22 | 5.359 | 33,052,060 | +1,070,661 | 0.05% | 177,124,884 |
| 2022-09-23 | 2022-09-21 | 5.387 | 31,981,399 | -4,989 | 0.05% | 172,284,563 |
| 2022-09-22 | 2022-09-20 | 5.443 | 31,986,388 | +21,384 | 0.05% | 174,106,350 |
| 2022-09-20 | 2022-09-16 | 5.429 | 31,965,004 | -9,266 | 0.05% | 173,541,526 |
| 2022-09-16 | 2022-09-14 | 5.373 | 31,974,270 | -67,826 | 0.05% | 171,797,601 |
| 2022-09-15 | 2022-09-13 | 5.471 | 32,042,096 | -28,833 | 0.05% | 175,308,595 |
| 2022-09-14 | 2022-09-09 | 5.499 | 32,070,929 | +7,128 | 0.05% | 176,366,173 |
| 2022-09-13 | 2022-09-08 | 5.415 | 32,063,801 | +420,566 | 0.05% | 173,628,092 |
| 2022-09-09 | 2022-09-07 | 5.457 | 31,643,235 | +57,739 | 0.05% | 172,682,434 |
| 2022-09-08 | 2022-09-06 | 5.471 | 31,585,496 | -32 | 0.05% | 172,810,446 |
| 2022-09-07 | 2022-09-05 | 5.471 | 31,585,528 | +7,128 | 0.05% | 172,810,621 |
| 2022-09-06 | 2022-09-02 | 5.527 | 31,578,400 | +163,950 | 0.05% | 174,543,639 |
| 2022-09-05 | 2022-09-01 | 5.569 | 31,414,450 | +43,515 | 0.05% | 174,959,549 |
| 2022-09-02 | 2022-08-31 | 5.611 | 31,370,935 | +285,129 | 0.05% | 176,037,478 |
| 2022-09-01 | 2022-08-30 | 5.611 | 31,085,806 | +11,405 | 0.05% | 174,437,481 |
| 2022-08-31 | 2022-08-29 | 5.626 | 31,074,401 | +21,385 | 0.05% | 174,809,416 |
| 2022-08-30 | 2022-08-26 | 5.668 | 31,053,016 | +57,739 | 0.05% | 175,996,016 |
| 2022-08-29 | 2022-08-25 | 5.626 | 30,995,277 | -7,128 | 0.05% | 174,364,303 |
| 2022-08-26 | 2022-08-24 | 5.555 | 31,002,405 | +290,832 | 0.05% | 172,229,783 |
| 2022-08-25 | 2022-08-23 | 5.611 | 30,711,573 | +535,331 | 0.05% | 172,337,479 |
| 2022-08-24 | 2022-08-22 | 5.668 | 30,176,242 | -10,693 | 0.05% | 171,026,813 |
| 2022-08-23 | 2022-08-19 | 5.682 | 30,186,935 | +74,134 | 0.05% | 171,510,900 |
| 2022-08-22 | 2022-08-18 | 5.682 | 30,112,801 | +32,077 | 0.05% | 171,089,699 |
| 2022-08-19 | 2022-08-17 | 5.738 | 30,080,724 | -35,962 | 0.05% | 172,595,424 |
| 2022-08-16 | 2022-08-12 | 5.780 | 30,116,686 | +7,128 | 0.05% | 174,069,259 |
| 2022-08-12 | 2022-08-10 | 5.710 | 30,109,558 | +35,642 | 0.05% | 171,916,069 |
| 2022-08-11 | 2022-08-09 | 5.766 | 30,073,916 | +21,384 | 0.05% | 173,400,158 |
| 2022-08-09 | 2022-08-05 | 5.752 | 30,052,532 | -2,851 | 0.05% | 172,855,264 |
| 2022-08-08 | 2022-08-04 | 5.724 | 30,055,383 | +17,108 | 0.05% | 172,028,385 |
| 2022-08-05 | 2022-08-03 | 5.654 | 30,038,275 | +114,052 | 0.05% | 169,823,473 |
| 2022-08-04 | 2022-08-02 | 5.710 | 29,924,223 | +131,159 | 0.05% | 170,857,865 |
| 2022-08-03 | 2022-08-01 | 5.822 | 29,793,064 | -71,282 | 0.05% | 173,452,654 |
| 2022-08-02 | 2022-07-29 | 5.822 | 29,864,346 | -28,513 | 0.05% | 173,867,652 |
| 2022-08-01 | 2022-07-28 | 5.808 | 29,892,859 | -35,641 | 0.05% | 173,614,294 |
| 2022-07-28 | 2022-07-26 | 5.822 | 29,928,500 | -287,268 | 0.05% | 174,241,151 |
| 2022-07-25 | 2022-07-21 | 5.710 | 30,215,768 | +64,154 | 0.05% | 172,522,495 |
| 2022-07-22 | 2022-07-20 | 5.766 | 30,151,614 | -26,268 | 0.05% | 173,848,149 |
| 2022-07-21 | 2022-07-19 | 5.752 | 30,177,882 | +8,323 | 0.05% | 173,576,248 |
| 2022-07-20 | 2022-07-18 | 5.794 | 30,169,559 | -690,014 | 0.05% | 174,798,096 |
| 2022-07-19 | 2022-07-15 | 5.626 | 30,859,573 | +44,908 | 0.05% | 173,600,899 |
| 2022-07-18 | 2022-07-14 | 5.682 | 30,814,665 | +989,400 | 0.05% | 175,077,428 |
| 2022-07-15 | 2022-07-13 | 5.822 | 29,825,265 | +114,508 | 0.05% | 173,640,126 |
| 2022-07-14 | 2022-07-12 | 5.920 | 29,710,757 | +14,257 | 0.05% | 175,891,095 |
| 2022-07-13 | 2022-07-11 | 5.962 | 29,696,500 | +21,384 | 0.05% | 177,056,502 |
| 2022-07-12 | 2022-07-08 | 6.004 | 29,675,116 | -1,425 | 0.05% | 178,177,917 |
| 2022-07-08 | 2022-07-06 | 5.962 | 29,676,541 | -1,280,945 | 0.05% | 176,937,503 |
| 2022-07-07 | 2022-07-05 | 6.074 | 30,957,486 | -1,639,495 | 0.05% | 188,049,103 |
| 2022-07-06 | 2022-07-04 | 6.088 | 32,596,981 | -2,377,981 | 0.05% | 198,465,395 |
| 2022-07-05 | 2022-06-30 | 7.667 | 34,974,962 | +2,865,552 | 0.06% | 268,159,004 |
| 2022-07-04 | 2022-06-29 | 7.684 | 32,109,410 | +6,955,358 | 0.05% | 246,716,628 |
| 2022-06-30 | 2022-06-28 | 7.634 | 25,154,052 | -202,393 | 0.05% | 192,032,683 |
| 2022-06-29 | 2022-06-27 | 7.503 | 25,356,445 | +185,238 | 0.05% | 190,240,257 |
| 2022-06-28 | 2022-06-24 | 7.453 | 25,171,207 | +36,467 | 0.05% | 187,608,045 |
| 2022-06-27 | 2022-06-23 | 7.453 | 25,134,740 | +4,863 | 0.05% | 187,336,247 |
| 2022-06-24 | 2022-06-22 | 7.453 | 25,129,877 | +131,282 | 0.05% | 187,300,001 |
| 2022-06-23 | 2022-06-21 | 7.568 | 24,998,595 | -6,078 | 0.05% | 189,200,660 |
| 2022-06-22 | 2022-06-20 | 7.371 | 25,004,673 | +3,039 | 0.05% | 184,309,792 |
| 2022-06-21 | 2022-06-17 | 7.404 | 25,001,634 | +80,255 | 0.05% | 185,110,103 |
| 2022-06-20 | 2022-06-16 | 7.338 | 24,921,379 | +48,623 | 0.05% | 182,875,760 |
| 2022-06-17 | 2022-06-15 | 7.420 | 24,872,756 | +12,046 | 0.05% | 184,565,136 |
| 2022-06-16 | 2022-06-14 | 7.437 | 24,860,710 | -1,495,154 | 0.05% | 184,884,787 |
| 2022-06-15 | 2022-06-13 | 7.420 | 26,355,864 | +1,509,133 | 0.05% | 195,570,351 |
| 2022-06-14 | 2022-06-10 | 7.486 | 24,846,731 | +39,506 | 0.05% | 186,007,249 |
| 2022-06-13 | 2022-06-09 | 7.519 | 24,807,225 | +9,117 | 0.05% | 186,527,814 |
| 2022-06-10 | 2022-06-08 | 7.552 | 24,798,108 | +175,042 | 0.05% | 187,275,277 |
| 2022-06-09 | 2022-06-07 | 7.585 | 24,623,066 | +64,426 | 0.05% | 186,763,614 |
| 2022-06-07 | 2022-06-02 | 7.651 | 24,558,640 | +118,379 | 0.05% | 187,891,218 |
| 2022-06-06 | 2022-06-01 | 7.717 | 24,440,261 | +30,389 | 0.05% | 188,594,011 |
| 2022-05-30 | 2022-05-26 | 7.651 | 24,409,872 | +9,725 | 0.05% | 186,753,036 |
| 2022-05-26 | 2022-05-24 | 7.634 | 24,400,147 | +12,155 | 0.05% | 186,277,173 |
| 2022-05-25 | 2022-05-23 | 7.634 | 24,387,992 | -355,554 | 0.05% | 186,184,379 |
| 2022-05-24 | 2022-05-20 | 7.651 | 24,743,546 | +455,839 | 0.05% | 189,305,881 |
| 2022-05-20 | 2022-05-18 | 7.519 | 24,287,707 | +25,527 | 0.05% | 182,621,510 |
| 2022-05-19 | 2022-05-17 | 7.552 | 24,262,180 | +2,431 | 0.05% | 183,227,949 |
| 2022-05-18 | 2022-05-16 | 7.503 | 24,259,749 | -3,039 | 0.05% | 182,012,142 |
| 2022-05-17 | 2022-05-13 | 7.519 | 24,262,788 | -12,155 | 0.05% | 182,434,142 |
| 2022-05-16 | 2022-05-12 | 7.355 | 24,274,943 | +13,979 | 0.05% | 178,531,543 |
| 2022-05-13 | 2022-05-11 | 7.437 | 24,260,964 | +12,155 | 0.05% | 180,424,580 |
| 2022-05-12 | 2022-05-10 | 7.470 | 24,248,809 | -43,639 | 0.05% | 181,132,124 |
| 2022-05-11 | 2022-05-06 | 7.536 | 24,292,448 | +3,039 | 0.05% | 183,056,846 |
| 2022-05-10 | 2022-05-05 | 7.667 | 24,289,409 | -2,366,111 | 0.05% | 186,231,045 |
| 2022-05-06 | 2022-05-04 | 7.766 | 26,655,520 | -12,156 | 0.05% | 207,003,826 |
| 2022-05-05 | 2022-05-03 | 7.733 | 26,667,676 | -6,078 | 0.05% | 206,220,694 |
| 2022-05-04 | 2022-04-29 | 7.799 | 26,673,754 | -6,078 | 0.05% | 208,023,164 |
| 2022-05-03 | 2022-04-28 | 7.815 | 26,679,832 | -20,056 | 0.05% | 208,509,533 |
| 2022-04-29 | 2022-04-27 | 7.618 | 26,699,888 | -1,216 | 0.05% | 203,394,707 |
| 2022-04-28 | 2022-04-26 | 7.601 | 26,701,104 | +39,506 | 0.05% | 202,964,652 |
| 2022-04-27 | 2022-04-25 | 7.684 | 26,661,598 | -1,036,275 | 0.05% | 204,857,690 |
| 2022-04-26 | 2022-04-22 | 7.766 | 27,697,873 | -36,467 | 0.05% | 215,098,625 |
| 2022-04-22 | 2022-04-20 | 7.749 | 27,734,340 | +12,155 | 0.05% | 214,925,506 |
| 2022-04-21 | 2022-04-19 | 7.766 | 27,722,185 | +6,078 | 0.05% | 215,287,429 |
| 2022-04-13 | 2022-04-11 | 7.865 | 27,716,107 | -6,078 | 0.05% | 217,976,333 |
| 2022-04-12 | 2022-04-08 | 7.865 | 27,722,185 | +6,078 | 0.05% | 218,024,134 |
| 2022-04-11 | 2022-04-07 | 7.881 | 27,716,107 | -24,919 | 0.05% | 218,432,350 |
| 2022-04-08 | 2022-04-06 | 7.914 | 27,741,026 | -30,389 | 0.05% | 219,541,593 |
| 2022-04-07 | 2022-04-04 | 7.996 | 27,771,415 | +21,272 | 0.05% | 222,066,728 |
| 2022-04-06 | 2022-04-01 | 7.963 | 27,750,143 | -30,389 | 0.05% | 220,983,477 |
| 2022-04-04 | 2022-03-31 | 7.914 | 27,780,532 | -157,417 | 0.05% | 219,854,242 |
| 2022-04-01 | 2022-03-30 | 7.832 | 27,937,949 | -212,725 | 0.05% | 218,801,698 |
| 2022-03-31 | 2022-03-29 | 7.766 | 28,150,674 | -6,078 | 0.05% | 218,615,027 |
| 2022-03-30 | 2022-03-28 | 7.717 | 28,156,752 | -12,156 | 0.05% | 217,272,426 |
| 2022-03-29 | 2022-03-25 | 7.717 | 28,168,908 | -428,489 | 0.05% | 217,366,228 |
| 2022-03-28 | 2022-03-24 | 7.667 | 28,597,397 | -60,778 | 0.05% | 219,261,124 |
| 2022-03-25 | 2022-03-23 | 7.618 | 28,658,175 | +24,311 | 0.05% | 218,312,567 |
| 2022-03-24 | 2022-03-22 | 7.618 | 28,633,864 | -127,635 | 0.05% | 218,127,371 |
| 2022-03-23 | 2022-03-21 | 7.552 | 28,761,499 | +27,958 | 0.05% | 217,206,800 |
| 2022-03-22 | 2022-03-18 | 7.618 | 28,733,541 | -1,501,839 | 0.05% | 218,886,691 |
| 2022-03-21 | 2022-03-17 | 7.536 | 30,235,380 | -487,445 | 0.06% | 227,840,080 |
| 2022-03-18 | 2022-03-16 | 7.239 | 30,722,825 | +447,939 | 0.06% | 222,414,470 |
| 2022-03-17 | 2022-03-15 | 7.289 | 30,274,886 | +546,399 | 0.06% | 220,666,018 |
| 2022-03-16 | 2022-03-14 | 7.568 | 29,728,487 | +172,612 | 0.06% | 224,998,620 |
| 2022-03-11 | 2022-03-09 | 7.420 | 29,555,875 | -24,312 | 0.06% | 219,315,627 |
| 2022-03-10 | 2022-03-08 | 7.437 | 29,580,187 | +70,503 | 0.06% | 219,982,719 |
| 2022-03-09 | 2022-03-07 | 7.453 | 29,509,684 | +615,080 | 0.06% | 219,943,928 |
| 2022-03-08 | 2022-03-04 | 7.601 | 28,894,604 | -60,779 | 0.05% | 219,638,231 |
| 2022-03-07 | 2022-03-03 | 7.651 | 28,955,383 | -6,078 | 0.05% | 221,529,457 |
| 2022-03-04 | 2022-03-02 | 7.552 | 28,961,461 | +1,209,495 | 0.05% | 218,716,913 |
| 2022-03-03 | 2022-03-01 | 7.684 | 27,751,966 | +601,708 | 0.05% | 213,235,668 |
| 2022-03-02 | 2022-02-28 | 7.684 | 27,150,258 | +60,779 | 0.05% | 208,612,370 |
| 2022-03-01 | 2022-02-25 | 7.536 | 27,089,479 | +209,078 | 0.05% | 204,134,000 |
| 2022-02-28 | 2022-02-24 | 7.651 | 26,880,401 | +1,421,004 | 0.05% | 205,654,355 |
| 2022-02-25 | 2022-02-23 | 7.799 | 25,459,397 | -17,018 | 0.05% | 198,552,642 |
| 2022-02-24 | 2022-02-22 | 7.832 | 25,476,415 | -382,905 | 0.05% | 199,523,697 |
| 2022-02-22 | 2022-02-18 | 7.881 | 25,859,320 | -66,857 | 0.05% | 203,798,897 |
| 2022-02-18 | 2022-02-16 | 7.832 | 25,926,177 | +113,048 | 0.05% | 203,046,099 |
| 2022-02-17 | 2022-02-15 | 7.815 | 25,813,129 | +62,602 | 0.05% | 201,736,033 |
| 2022-02-16 | 2022-02-14 | 8.029 | 25,750,527 | +53,486 | 0.05% | 206,754,590 |
| 2022-02-15 | 2022-02-11 | 8.111 | 25,697,041 | -653,978 | 0.05% | 208,439,130 |
| 2022-02-14 | 2022-02-10 | 8.046 | 26,351,019 | -91,168 | 0.05% | 212,009,581 |
| 2022-02-11 | 2022-02-09 | 8.046 | 26,442,187 | -40,114 | 0.05% | 212,743,082 |
| 2022-02-10 | 2022-02-08 | 7.996 | 26,482,301 | -35,252 | 0.05% | 211,758,671 |
| 2022-02-09 | 2022-02-07 | 7.963 | 26,517,553 | -531,785 | 0.05% | 211,167,959 |
| 2022-02-08 | 2022-02-04 | 7.865 | 27,049,338 | -210,294 | 0.05% | 212,732,455 |
| 2022-02-07 | 2022-01-31 | 7.749 | 27,259,632 | -30,389 | 0.05% | 211,246,786 |
| 2022-02-04 | 2022-01-27 | 7.766 | 27,290,021 | +104,539 | 0.05% | 211,931,291 |
| 2022-01-28 | 2022-01-26 | 7.782 | 27,185,482 | -58,955 | 0.05% | 211,566,740 |
| 2022-01-27 | 2022-01-25 | 7.766 | 27,244,437 | -12,156 | 0.05% | 211,577,291 |
| 2022-01-26 | 2022-01-24 | 7.766 | 27,256,593 | -471,642 | 0.05% | 211,671,693 |
| 2022-01-24 | 2022-01-20 | 7.717 | 27,728,235 | -598,670 | 0.05% | 213,965,762 |
| 2022-01-21 | 2022-01-19 | 7.684 | 28,326,905 | -97,853 | 0.05% | 217,653,283 |
| 2022-01-20 | 2022-01-18 | 7.684 | 28,424,758 | +12,156 | 0.05% | 218,405,149 |
| 2022-01-19 | 2022-01-17 | 7.733 | 28,412,602 | -62,602 | 0.05% | 219,714,177 |
| 2022-01-18 | 2022-01-14 | 7.749 | 28,475,204 | -226,097 | 0.05% | 220,666,784 |
| 2022-01-17 | 2022-01-13 | 7.733 | 28,701,301 | -230,959 | 0.05% | 221,946,682 |
| 2022-01-14 | 2022-01-12 | 7.585 | 28,932,260 | +16,411 | 0.05% | 219,448,441 |
| 2022-01-13 | 2022-01-11 | 7.618 | 28,915,849 | -40,722 | 0.05% | 220,275,479 |
| 2022-01-12 | 2022-01-10 | 7.634 | 28,956,571 | -119,126 | 0.05% | 221,062,119 |
| 2022-01-11 | 2022-01-07 | 7.519 | 29,075,697 | -185,375 | 0.06% | 218,622,849 |
| 2022-01-10 | 2022-01-06 | 7.404 | 29,261,072 | +2,431 | 0.06% | 216,646,642 |
| 2022-01-07 | 2022-01-05 | 7.437 | 29,258,641 | -676,466 | 0.06% | 217,591,437 |
| 2022-01-06 | 2022-01-04 | 7.305 | 29,935,107 | -6,078 | 0.06% | 218,681,981 |
| 2022-01-04 | 2021-12-31 | 7.239 | 29,941,185 | +276,543 | 0.06% | 216,755,875 |
| 2022-01-03 | 2021-12-29 | 7.289 | 29,664,642 | +91,168 | 0.06% | 216,218,103 |
| 2021-12-30 | 2021-12-28 | 7.289 | 29,573,474 | -646,684 | 0.06% | 215,553,603 |
| 2021-12-29 | 2021-12-24 | 7.206 | 30,220,158 | -291,738 | 0.06% | 217,781,035 |
| 2021-12-28 | 2021-12-22 | 7.091 | 30,511,896 | -12,155 | 0.06% | 216,369,320 |
| 2021-12-23 | 2021-12-21 | 7.042 | 30,524,051 | +91,167 | 0.06% | 214,948,864 |
| 2021-12-21 | 2021-12-17 | 7.058 | 30,432,884 | +303,894 | 0.06% | 214,807,588 |
| 2021-12-20 | 2021-12-16 | 7.009 | 30,128,990 | +18,233 | 0.06% | 211,175,430 |
| 2021-12-17 | 2021-12-15 | 7.042 | 30,110,757 | +18,234 | 0.06% | 212,038,468 |
| 2021-12-14 | 2021-12-10 | 7.141 | 30,092,523 | -153,770 | 0.06% | 214,880,767 |
| 2021-12-10 | 2021-12-08 | 7.091 | 30,246,293 | -18,234 | 0.06% | 214,485,847 |
| 2021-12-09 | 2021-12-07 | 7.223 | 30,264,527 | +6,078 | 0.06% | 218,598,726 |
| 2021-12-08 | 2021-12-06 | 7.239 | 30,258,449 | -54,701 | 0.06% | 219,052,672 |
| 2021-12-07 | 2021-12-03 | 7.174 | 30,313,150 | -380,474 | 0.06% | 217,453,686 |
| 2021-12-06 | 2021-12-02 | 7.075 | 30,693,624 | -156,809 | 0.06% | 217,153,003 |
| 2021-12-03 | 2021-12-01 | 6.877 | 30,850,433 | -64,425 | 0.06% | 212,171,360 |
| 2021-12-02 | 2021-11-30 | 6.779 | 30,914,858 | +178,081 | 0.06% | 209,562,556 |
| 2021-12-01 | 2021-11-29 | 6.845 | 30,736,777 | +122,165 | 0.06% | 210,378,267 |
| 2021-11-30 | 2021-11-26 | 6.894 | 30,614,612 | +189,022 | 0.06% | 211,053,228 |
| 2021-11-29 | 2021-11-25 | 6.993 | 30,425,590 | -1,216 | 0.06% | 212,753,716 |
| 2021-11-26 | 2021-11-24 | 7.009 | 30,426,806 | +27,351 | 0.06% | 213,262,836 |
| 2021-11-25 | 2021-11-23 | 6.993 | 30,399,455 | +7,901 | 0.06% | 212,570,965 |
| 2021-11-23 | 2021-11-19 | 7.009 | 30,391,554 | -6,078 | 0.06% | 213,015,753 |
| 2021-11-22 | 2021-11-18 | 6.993 | 30,397,632 | -425,450 | 0.06% | 212,558,217 |
| 2021-11-19 | 2021-11-17 | 7.025 | 30,823,082 | +23,703 | 0.06% | 216,547,489 |
| 2021-11-18 | 2021-11-16 | 7.075 | 30,799,379 | -15,194 | 0.06% | 217,901,205 |
| 2021-11-16 | 2021-11-12 | 7.025 | 30,814,573 | +36,467 | 0.06% | 216,487,709 |
| 2021-11-15 | 2021-11-11 | 7.009 | 30,778,106 | +13,371 | 0.06% | 215,725,113 |
| 2021-11-12 | 2021-11-10 | 6.943 | 30,764,735 | +546,400 | 0.06% | 213,606,687 |
| 2021-11-11 | 2021-11-09 | 6.960 | 30,218,335 | +36,467 | 0.06% | 210,310,092 |
| 2021-11-10 | 2021-11-08 | 6.960 | 30,181,868 | +48,623 | 0.06% | 210,056,294 |
| 2021-11-09 | 2021-11-05 | 6.894 | 30,133,245 | +24,311 | 0.06% | 207,734,745 |
| 2021-11-08 | 2021-11-04 | 7.009 | 30,108,934 | +18,234 | 0.06% | 211,034,857 |
| 2021-11-04 | 2021-11-02 | 7.091 | 30,090,700 | -607,786 | 0.06% | 213,382,489 |
| 2021-11-03 | 2021-11-01 | 7.091 | 30,698,486 | +12,156 | 0.06% | 217,692,488 |
| 2021-11-02 | 2021-10-29 | 7.009 | 30,686,330 | +662,487 | 0.06% | 215,081,851 |
| 2021-11-01 | 2021-10-28 | 7.075 | 30,023,843 | +30,389 | 0.06% | 212,414,398 |
| 2021-10-29 | 2021-10-27 | 7.091 | 29,993,454 | +6,078 | 0.06% | 212,692,887 |
| 2021-10-25 | 2021-10-21 | 7.190 | 29,987,376 | +12,155 | 0.06% | 215,610,108 |
| 2021-10-21 | 2021-10-19 | 7.190 | 29,975,221 | -69,895 | 0.06% | 215,522,713 |
| 2021-10-20 | 2021-10-18 | 7.091 | 30,045,116 | +79,012 | 0.06% | 213,059,239 |
| 2021-10-15 | 2021-10-11 | 7.174 | 29,966,104 | +1,216 | 0.06% | 214,964,125 |
| 2021-10-11 | 2021-10-07 | 7.157 | 29,964,888 | -19,449 | 0.06% | 214,462,385 |
| 2021-10-08 | 2021-10-06 | 7.025 | 29,984,337 | +18,233 | 0.06% | 210,654,888 |
| 2021-10-07 | 2021-10-05 | 7.091 | 29,966,104 | -12,155 | 0.06% | 212,498,940 |
| 2021-10-06 | 2021-10-04 | 7.025 | 29,978,259 | -571,319 | 0.06% | 210,612,187 |
| 2021-10-05 | 2021-09-30 | 7.124 | 30,549,578 | -31,027 | 0.06% | 217,641,809 |
| 2021-10-04 | 2021-09-29 | 7.124 | 30,580,605 | -65,303 | 0.06% | 217,862,852 |
| 2021-09-30 | 2021-09-28 | 6.976 | 30,645,908 | -15,194 | 0.06% | 213,790,088 |
| 2021-09-29 | 2021-09-27 | 6.894 | 30,661,102 | +85,090 | 0.06% | 211,373,724 |
| 2021-09-28 | 2021-09-24 | 6.894 | 30,576,012 | +45,584 | 0.06% | 210,787,124 |
| 2021-09-27 | 2021-09-23 | 6.960 | 30,530,428 | +54,700 | 0.06% | 212,482,161 |
| 2021-09-24 | 2021-09-21 | 6.927 | 30,475,728 | -12,155 | 0.06% | 211,098,623 |
| 2021-09-23 | 2021-09-20 | 6.927 | 30,487,883 | +336,824 | 0.06% | 211,182,818 |
| 2021-09-21 | 2021-09-17 | 7.141 | 30,151,059 | +161,063 | 0.06% | 215,298,753 |
| 2021-09-20 | 2021-09-16 | 7.174 | 29,989,996 | +525,735 | 0.06% | 215,135,516 |
| 2021-09-17 | 2021-09-15 | 7.239 | 29,464,261 | +593,807 | 0.06% | 213,303,236 |
| 2021-09-16 | 2021-09-14 | 7.239 | 28,870,454 | +189,022 | 0.05% | 209,004,437 |
| 2021-09-15 | 2021-09-13 | 7.371 | 28,681,432 | -38,560 | 0.05% | 211,411,234 |
| 2021-09-14 | 2021-09-10 | 7.355 | 28,719,992 | -51,054 | 0.05% | 211,222,925 |
| 2021-09-13 | 2021-09-09 | 7.256 | 28,771,046 | +7,293 | 0.05% | 208,758,158 |
| 2021-09-09 | 2021-09-07 | 7.338 | 28,763,753 | +6,078 | 0.05% | 211,071,514 |
| 2021-09-08 | 2021-09-06 | 7.338 | 28,757,675 | -208,556 | 0.05% | 211,026,913 |
| 2021-09-07 | 2021-09-03 | 7.256 | 28,966,231 | -43,152 | 0.05% | 210,174,390 |
| 2021-09-06 | 2021-09-02 | 7.223 | 29,009,383 | +6,077 | 0.05% | 209,532,902 |
| 2021-09-03 | 2021-09-01 | 7.206 | 29,003,306 | -258,309 | 0.05% | 209,011,812 |
| 2021-09-02 | 2021-08-31 | 7.141 | 29,261,615 | -6,077 | 0.06% | 208,947,528 |
| 2021-09-01 | 2021-08-30 | 7.141 | 29,267,692 | -12,156 | 0.06% | 208,990,922 |
| 2021-08-31 | 2021-08-27 | 7.141 | 29,279,848 | +39,506 | 0.06% | 209,077,724 |
| 2021-08-30 | 2021-08-26 | 7.108 | 29,240,342 | -43,676 | 0.06% | 207,833,432 |
| 2021-08-27 | 2021-08-25 | 7.141 | 29,284,018 | +206,648 | 0.06% | 209,107,500 |
| 2021-08-26 | 2021-08-24 | 7.157 | 29,077,370 | +126,419 | 0.06% | 208,110,309 |
| 2021-08-25 | 2021-08-23 | 7.206 | 28,950,951 | -8,509 | 0.05% | 208,634,517 |
| 2021-08-24 | 2021-08-20 | 7.157 | 28,959,460 | -6,078 | 0.05% | 207,266,413 |
| 2021-08-23 | 2021-08-19 | 7.174 | 28,965,538 | +24,312 | 0.05% | 207,786,489 |
| 2021-08-20 | 2021-08-18 | 7.223 | 28,941,226 | +4,310 | 0.05% | 209,040,608 |
| 2021-08-19 | 2021-08-17 | 7.174 | 28,936,916 | +15,195 | 0.05% | 207,581,167 |
| 2021-08-18 | 2021-08-16 | 7.239 | 28,921,721 | +580 | 0.05% | 209,375,578 |
| 2021-08-17 | 2021-08-13 | 7.190 | 28,921,141 | +12,155 | 0.05% | 207,943,847 |
| 2021-08-16 | 2021-08-12 | 7.239 | 28,908,986 | -42,545 | 0.05% | 209,283,385 |
| 2021-08-13 | 2021-08-11 | 7.272 | 28,951,531 | -266,818 | 0.05% | 210,544,073 |
| 2021-08-12 | 2021-08-10 | 7.091 | 29,218,349 | +66,857 | 0.06% | 207,196,377 |
| 2021-08-11 | 2021-08-09 | 7.141 | 29,151,492 | -12,156 | 0.06% | 208,161,176 |
| 2021-08-10 | 2021-08-06 | 7.058 | 29,163,648 | +6,078 | 0.06% | 205,848,807 |
| 2021-08-09 | 2021-08-05 | 7.091 | 29,157,570 | +52,269 | 0.06% | 206,765,375 |
| 2021-08-06 | 2021-08-04 | 7.141 | 29,105,301 | +164,711 | 0.06% | 207,831,341 |
| 2021-08-05 | 2021-08-03 | 7.157 | 28,940,590 | +43,760 | 0.05% | 207,131,358 |
| 2021-08-04 | 2021-08-02 | 7.157 | 28,896,830 | +74,758 | 0.05% | 206,818,163 |
| 2021-08-03 | 2021-07-30 | 7.108 | 28,822,072 | +173,219 | 0.05% | 204,860,468 |
| 2021-08-02 | 2021-07-29 | 7.157 | 28,648,853 | +260,740 | 0.05% | 205,043,361 |
| 2021-07-30 | 2021-07-28 | 7.305 | 28,388,113 | +60,779 | 0.05% | 207,380,879 |
| 2021-07-29 | 2021-07-27 | 7.322 | 28,327,334 | -36,134 | 0.05% | 207,402,950 |
| 2021-07-28 | 2021-07-26 | 7.239 | 28,363,468 | +60,779 | 0.05% | 205,334,168 |
| 2021-07-27 | 2021-07-23 | 7.272 | 28,302,689 | +12,156 | 0.05% | 205,825,502 |
| 2021-07-26 | 2021-07-22 | 7.289 | 28,290,533 | -1,252,040 | 0.05% | 206,202,569 |
| 2021-07-23 | 2021-07-21 | 7.223 | 29,542,573 | +94,207 | 0.06% | 213,384,099 |
| 2021-07-22 | 2021-07-20 | 7.256 | 29,448,366 | +12,156 | 0.06% | 213,672,685 |
| 2021-07-21 | 2021-07-19 | 7.322 | 29,436,210 | +1,215 | 0.06% | 215,521,757 |
| 2021-07-20 | 2021-07-16 | 7.371 | 29,434,995 | +36,467 | 0.06% | 216,965,757 |
| 2021-07-19 | 2021-07-15 | 7.371 | 29,398,528 | +3,039 | 0.06% | 216,696,958 |
| 2021-07-16 | 2021-07-14 | 7.256 | 29,395,489 | +1,425,648 | 0.06% | 213,289,018 |
| 2021-07-15 | 2021-07-13 | 7.338 | 27,969,841 | +677,390 | 0.05% | 205,245,702 |
| 2021-07-14 | 2021-07-12 | 7.338 | 27,292,451 | +130,031 | 0.05% | 200,274,941 |
| 2021-07-13 | 2021-07-09 | 7.404 | 27,162,420 | +35,251 | 0.05% | 201,108,390 |
| 2021-07-12 | 2021-07-08 | 7.437 | 27,127,169 | -12,763 | 0.05% | 201,740,050 |
| 2021-07-09 | 2021-07-07 | 7.536 | 27,139,932 | +12,155 | 0.05% | 204,514,191 |
| 2021-07-08 | 2021-07-06 | 7.585 | 27,127,777 | +43,153 | 0.05% | 205,761,609 |
| 2021-07-07 | 2021-07-05 | 7.552 | 27,084,624 | +13,979 | 0.05% | 204,543,043 |
| 2021-07-06 | 2021-07-02 | 7.486 | 27,070,645 | -1,880,490 | 0.05% | 202,655,883 |
| 2021-07-05 | 2021-06-30 | 7.503 | 28,951,135 | +404,786 | 0.05% | 217,209,918 |
| 2021-07-02 | 2021-06-29 | 7.585 | 28,546,349 | +407,824 | 0.05% | 216,521,343 |
| 2021-06-30 | 2021-06-28 | 7.717 | 28,138,525 | -1,909,056 | 0.05% | 217,131,777 |
| 2021-06-29 | 2021-06-25 | 8.822 | 30,047,581 | +58,419 | 0.06% | 265,069,725 |
| 2021-06-28 | 2021-06-24 | 8.822 | 29,989,162 | +4,117,920 | 0.06% | 264,554,372 |
| 2021-06-25 | 2021-06-23 | 8.822 | 25,871,242 | +1,721,956 | 0.05% | 228,227,457 |
| 2021-06-24 | 2021-06-22 | 8.787 | 24,149,286 | +31,867 | 0.05% | 212,188,183 |
| 2021-06-23 | 2021-06-21 | 8.787 | 24,117,419 | +21,055 | 0.05% | 211,908,183 |
| 2021-06-22 | 2021-06-18 | 8.874 | 24,096,364 | +1,103,964 | 0.05% | 213,840,415 |
| 2021-06-21 | 2021-06-17 | 8.874 | 22,992,400 | +569 | 0.05% | 204,043,413 |
| 2021-06-18 | 2021-06-16 | 8.874 | 22,991,831 | +12,519 | 0.05% | 204,038,364 |
| 2021-06-17 | 2021-06-15 | 8.751 | 22,979,312 | +460,365 | 0.05% | 201,100,551 |
| 2021-06-16 | 2021-06-11 | 8.857 | 22,518,947 | -11,381 | 0.05% | 199,446,083 |
| 2021-06-15 | 2021-06-10 | 8.804 | 22,530,328 | +197,461 | 0.05% | 198,359,103 |
| 2021-06-11 | 2021-06-09 | 8.839 | 22,332,867 | +3,984 | 0.05% | 197,405,551 |
| 2021-06-10 | 2021-06-08 | 8.857 | 22,328,883 | +125,760 | 0.05% | 197,762,721 |
| 2021-06-09 | 2021-06-07 | 8.769 | 22,203,123 | +141,126 | 0.04% | 194,698,007 |
| 2021-06-08 | 2021-06-04 | 8.857 | 22,061,997 | +28,452 | 0.04% | 195,398,962 |
| 2021-06-07 | 2021-06-03 | 8.787 | 22,033,545 | +303,849 | 0.04% | 193,598,183 |
| 2021-06-04 | 2021-06-02 | 8.874 | 21,729,696 | +113,811 | 0.04% | 192,837,692 |
| 2021-06-03 | 2021-06-01 | 8.927 | 21,615,885 | +617,992 | 0.04% | 192,967,259 |
| 2021-06-02 | 2021-05-31 | 8.962 | 20,997,893 | +630,511 | 0.04% | 188,188,374 |
| 2021-06-01 | 2021-05-28 | 8.962 | 20,367,382 | -287,372 | 0.04% | 182,537,576 |
| 2021-05-31 | 2021-05-27 | 8.910 | 20,654,754 | -116,656 | 0.04% | 184,024,176 |
| 2021-05-28 | 2021-05-26 | 8.910 | 20,771,410 | -126,329 | 0.04% | 185,063,526 |
| 2021-05-27 | 2021-05-25 | 8.822 | 20,897,739 | -39,291 | 0.04% | 184,352,874 |
| 2021-05-26 | 2021-05-24 | 8.699 | 20,937,030 | +6,829 | 0.04% | 182,123,995 |
| 2021-05-25 | 2021-05-21 | 8.716 | 20,930,201 | +11,381 | 0.04% | 182,432,400 |
| 2021-05-24 | 2021-05-20 | 8.699 | 20,918,820 | +11,637 | 0.04% | 181,965,593 |
| 2021-05-21 | 2021-05-18 | 8.787 | 20,907,183 | -21,055 | 0.04% | 183,701,381 |
| 2021-05-20 | 2021-05-17 | 8.681 | 20,928,238 | +742,641 | 0.04% | 181,679,744 |
| 2021-05-18 | 2021-05-14 | 8.769 | 20,185,597 | +43,248 | 0.04% | 177,006,428 |
| 2021-05-17 | 2021-05-13 | 8.699 | 20,142,349 | +75,968 | 0.04% | 175,211,340 |
| 2021-05-14 | 2021-05-12 | 8.769 | 20,066,381 | +280,544 | 0.04% | 175,961,030 |
| 2021-05-13 | 2021-05-11 | 8.804 | 19,785,837 | +173,561 | 0.04% | 174,196,349 |
| 2021-05-12 | 2021-05-10 | 8.857 | 19,612,276 | +67,433 | 0.04% | 173,702,244 |
| 2021-05-11 | 2021-05-07 | 8.874 | 19,544,843 | -51,215 | 0.04% | 173,448,464 |
| 2021-05-10 | 2021-05-06 | 8.787 | 19,596,058 | +69,424 | 0.04% | 172,181,155 |
| 2021-05-07 | 2021-05-05 | 8.822 | 19,526,634 | +59,182 | 0.04% | 172,257,444 |
| 2021-05-06 | 2021-05-04 | 8.734 | 19,467,452 | +340,166 | 0.04% | 170,024,848 |
| 2021-05-05 | 2021-05-03 | 8.787 | 19,127,286 | +229,329 | 0.04% | 168,062,280 |
| 2021-05-04 | 2021-04-30 | 8.892 | 18,897,957 | +781,310 | 0.04% | 168,039,844 |
| 2021-05-03 | 2021-04-29 | 9.226 | 18,116,647 | +523,529 | 0.04% | 167,141,394 |
| 2021-04-30 | 2021-04-28 | 9.314 | 17,593,118 | +8,536 | 0.04% | 163,857,219 |
| 2021-04-29 | 2021-04-27 | 9.261 | 17,584,582 | +863,254 | 0.04% | 162,850,674 |
| 2021-04-28 | 2021-04-26 | 9.384 | 16,721,328 | +46,094 | 0.03% | 156,912,997 |
| 2021-04-27 | 2021-04-23 | 9.525 | 16,675,234 | -22,763 | 0.03% | 158,824,727 |
| 2021-04-26 | 2021-04-22 | 9.384 | 16,697,997 | +336,311 | 0.03% | 156,694,059 |
| 2021-04-23 | 2021-04-21 | 9.489 | 16,361,686 | +28,453 | 0.03% | 155,263,263 |
| 2021-04-22 | 2021-04-20 | 9.665 | 16,333,233 | -4,553 | 0.03% | 157,863,505 |
| 2021-04-21 | 2021-04-19 | 9.612 | 16,337,786 | +5,691 | 0.03% | 157,046,197 |
| 2021-04-20 | 2021-04-16 | 9.560 | 16,332,095 | +5,690 | 0.03% | 156,130,479 |
| 2021-04-19 | 2021-04-15 | 9.525 | 16,326,405 | +5,691 | 0.03% | 155,502,275 |
| 2021-04-16 | 2021-04-14 | 9.683 | 16,320,714 | +45,524 | 0.03% | 158,029,312 |
| 2021-04-15 | 2021-04-13 | 9.648 | 16,275,190 | -5,690 | 0.03% | 157,016,505 |
| 2021-04-14 | 2021-04-12 | 9.648 | 16,280,880 | -5,691 | 0.03% | 157,071,400 |
| 2021-04-13 | 2021-04-09 | 9.665 | 16,286,571 | +5,691 | 0.03% | 157,412,509 |
| 2021-04-12 | 2021-04-08 | 9.648 | 16,280,880 | -851 | 0.03% | 157,071,400 |
| 2021-04-09 | 2021-04-07 | 9.630 | 16,281,731 | -110,396 | 0.03% | 156,793,491 |
| 2021-04-08 | 2021-04-01 | 9.771 | 16,392,127 | -16,503 | 0.03% | 160,161,083 |
| 2021-04-07 | 2021-03-31 | 9.806 | 16,408,630 | -22,788 | 0.03% | 160,899,026 |
| 2021-04-01 | 2021-03-30 | 9.771 | 16,431,418 | -36,988 | 0.03% | 160,544,980 |
| 2021-03-31 | 2021-03-29 | 9.823 | 16,468,406 | +113,810 | 0.03% | 161,774,575 |
| 2021-03-30 | 2021-03-26 | 9.560 | 16,354,596 | +28,453 | 0.03% | 156,345,583 |
| 2021-03-29 | 2021-03-25 | 9.419 | 16,326,143 | -5,690 | 0.03% | 153,778,380 |
| 2021-03-26 | 2021-03-24 | 9.472 | 16,331,833 | +5,690 | 0.03% | 154,692,975 |
| 2021-03-24 | 2021-03-22 | 9.665 | 16,326,143 | -2,379 | 0.03% | 157,794,979 |
| 2021-03-23 | 2021-03-19 | 9.489 | 16,328,522 | +5,174 | 0.03% | 154,948,555 |
| 2021-03-22 | 2021-03-18 | 9.683 | 16,323,348 | +22,193 | 0.03% | 158,054,816 |
| 2021-03-19 | 2021-03-17 | 9.718 | 16,301,155 | +2,717 | 0.03% | 158,412,849 |
| 2021-03-18 | 2021-03-16 | 9.718 | 16,298,438 | -9,105 | 0.03% | 158,386,445 |
| 2021-03-17 | 2021-03-15 | 9.841 | 16,307,543 | -4,552 | 0.03% | 160,480,938 |
| 2021-03-16 | 2021-03-12 | 9.630 | 16,312,095 | +2,276 | 0.03% | 157,085,897 |
| 2021-03-15 | 2021-03-11 | 9.788 | 16,309,819 | -28,453 | 0.03% | 159,643,497 |
| 2021-03-12 | 2021-03-10 | 9.718 | 16,338,272 | -58,043 | 0.03% | 158,773,547 |
| 2021-03-11 | 2021-03-09 | 9.753 | 16,396,315 | -13,657 | 0.03% | 159,913,869 |
| 2021-03-10 | 2021-03-08 | 9.771 | 16,409,972 | -111,561 | 0.03% | 160,335,440 |
| 2021-03-09 | 2021-03-05 | 9.612 | 16,521,533 | -448,229 | 0.03% | 158,812,457 |
| 2021-03-08 | 2021-03-04 | 9.279 | 16,969,762 | -89,342 | 0.03% | 157,455,041 |
| 2021-03-05 | 2021-03-03 | 9.279 | 17,059,104 | -213,964 | 0.03% | 158,284,006 |
| 2021-03-04 | 2021-03-02 | 8.769 | 17,273,068 | +120,574 | 0.03% | 151,466,616 |
| 2021-03-03 | 2021-03-01 | 8.857 | 17,152,494 | +49,507 | 0.03% | 151,916,417 |
| 2021-03-02 | 2021-02-26 | 8.892 | 17,102,987 | +5,691 | 0.03% | 152,079,045 |
| 2021-03-01 | 2021-02-25 | 9.208 | 17,097,296 | -21,624 | 0.03% | 157,436,568 |
| 2021-02-26 | 2021-02-24 | 9.085 | 17,118,920 | +23,356 | 0.03% | 155,529,867 |
| 2021-02-25 | 2021-02-23 | 9.261 | 17,095,564 | -176,975 | 0.03% | 158,321,882 |
| 2021-02-24 | 2021-02-22 | 9.015 | 17,272,539 | -133,728 | 0.03% | 155,711,412 |
| 2021-02-23 | 2021-02-19 | 8.822 | 17,406,267 | +91,049 | 0.04% | 153,552,274 |
| 2021-02-22 | 2021-02-18 | 8.927 | 17,315,218 | -2,276 | 0.04% | 154,574,757 |
| 2021-02-19 | 2021-02-17 | 9.050 | 17,317,494 | +5,408 | 0.04% | 156,725,322 |
| 2021-02-18 | 2021-02-16 | 8.892 | 17,312,086 | -44,955 | 0.04% | 153,938,345 |
| 2021-02-17 | 2021-02-11 | 8.787 | 17,357,041 | -307,858 | 0.04% | 152,507,987 |
| 2021-02-16 | 2021-02-09 | 8.453 | 17,664,899 | +259,488 | 0.04% | 149,314,894 |
| 2021-02-10 | 2021-02-08 | 8.523 | 17,405,411 | +28,453 | 0.04% | 148,345,001 |
| 2021-02-09 | 2021-02-05 | 8.558 | 17,376,958 | +43,817 | 0.04% | 148,713,230 |
| 2021-02-08 | 2021-02-04 | 8.540 | 17,333,141 | +8,510 | 0.04% | 148,033,646 |
| 2021-02-05 | 2021-02-03 | 8.593 | 17,324,631 | +2,845 | 0.04% | 148,874,305 |
| 2021-02-04 | 2021-02-02 | 8.628 | 17,321,786 | +85,358 | 0.04% | 149,458,650 |
| 2021-02-03 | 2021-02-01 | 8.699 | 17,236,428 | +91,617 | 0.03% | 149,933,736 |
| 2021-02-02 | 2021-01-29 | 8.699 | 17,144,811 | +73,977 | 0.03% | 149,136,792 |
| 2021-02-01 | 2021-01-28 | 8.769 | 17,070,834 | +25,039 | 0.03% | 149,693,237 |
| 2021-01-29 | 2021-01-27 | 8.910 | 17,045,795 | -30,729 | 0.03% | 151,870,043 |
| 2021-01-28 | 2021-01-26 | 8.839 | 17,076,524 | +28,453 | 0.03% | 150,943,478 |
| 2021-01-27 | 2021-01-25 | 8.892 | 17,048,071 | -1,708 | 0.03% | 151,590,735 |
| 2021-01-26 | 2021-01-22 | 8.857 | 17,049,779 | +76,823 | 0.03% | 151,006,689 |
| 2021-01-25 | 2021-01-21 | 9.120 | 16,972,956 | -121,209 | 0.03% | 154,800,279 |
| 2021-01-22 | 2021-01-20 | 9.015 | 17,094,165 | +31,298 | 0.03% | 154,103,376 |
| 2021-01-21 | 2021-01-19 | 9.085 | 17,062,867 | -340,294 | 0.03% | 155,020,611 |
| 2021-01-20 | 2021-01-18 | 9.015 | 17,403,161 | +1,707 | 0.04% | 156,888,965 |
| 2021-01-19 | 2021-01-15 | 9.068 | 17,401,454 | -128,037 | 0.04% | 157,790,966 |
| 2021-01-18 | 2021-01-14 | 8.839 | 17,529,491 | -29,021 | 0.04% | 154,947,362 |
| 2021-01-15 | 2021-01-13 | 8.857 | 17,558,512 | -36,420 | 0.04% | 155,512,442 |
| 2021-01-14 | 2021-01-12 | 8.945 | 17,594,932 | -75,826 | 0.04% | 157,380,989 |
| 2021-01-13 | 2021-01-11 | 8.769 | 17,670,758 | -90,505 | 0.04% | 154,953,939 |
| 2021-01-12 | 2021-01-08 | 8.716 | 17,761,263 | -621 | 0.04% | 154,811,214 |
| 2021-01-11 | 2021-01-07 | 8.628 | 17,761,884 | -59,750 | 0.04% | 153,255,975 |
| 2021-01-08 | 2021-01-06 | 8.470 | 17,821,634 | +5,690 | 0.04% | 150,952,898 |
| 2021-01-07 | 2021-01-05 | 8.453 | 17,815,944 | -5,690 | 0.04% | 150,591,622 |
| 2021-01-06 | 2021-01-04 | 8.523 | 17,821,634 | +56,905 | 0.04% | 151,892,438 |
| 2021-01-05 | 2020-12-31 | 8.839 | 17,764,729 | -312,979 | 0.04% | 157,026,687 |
| 2021-01-04 | 2020-12-29 | 8.611 | 18,077,708 | -526,400 | 0.04% | 155,663,339 |
| 2020-12-30 | 2020-12-28 | 8.365 | 18,604,108 | -417,117 | 0.04% | 155,619,029 |
| 2020-12-29 | 2020-12-24 | 7.978 | 19,021,225 | +315,363 | 0.04% | 151,754,379 |
| 2020-12-28 | 2020-12-22 | 7.978 | 18,705,862 | +36,988 | 0.04% | 149,238,362 |
| 2020-12-23 | 2020-12-21 | 7.978 | 18,668,874 | +133,728 | 0.04% | 148,943,266 |
| 2020-12-22 | 2020-12-18 | 8.084 | 18,535,146 | +328,344 | 0.04% | 149,830,676 |
| 2020-12-21 | 2020-12-17 | 8.154 | 18,206,802 | +165,025 | 0.04% | 148,456,270 |
| 2020-12-18 | 2020-12-16 | 8.207 | 18,041,777 | +13,658 | 0.04% | 148,061,821 |
| 2020-12-17 | 2020-12-15 | 8.312 | 18,028,119 | -569 | 0.04% | 149,850,588 |
| 2020-12-16 | 2020-12-14 | 8.294 | 18,028,688 | +65,441 | 0.04% | 149,538,499 |
| 2020-12-15 | 2020-12-11 | 8.400 | 17,963,247 | +20,486 | 0.04% | 150,889,713 |
| 2020-12-14 | 2020-12-10 | 8.330 | 17,942,761 | +9,674 | 0.04% | 149,456,397 |
| 2020-12-11 | 2020-12-09 | 8.435 | 17,933,087 | +42,679 | 0.04% | 151,266,650 |
| 2020-12-10 | 2020-12-08 | 8.382 | 17,890,408 | +128,606 | 0.04% | 149,963,483 |
| 2020-12-09 | 2020-12-07 | 8.558 | 17,761,802 | +3,414 | 0.04% | 152,006,753 |
| 2020-12-08 | 2020-12-04 | 8.769 | 17,758,388 | +27,315 | 0.04% | 155,722,362 |
| 2020-12-07 | 2020-12-03 | 8.787 | 17,731,073 | -20,486 | 0.04% | 155,794,427 |
| 2020-12-04 | 2020-12-02 | 8.945 | 17,751,559 | -19,917 | 0.04% | 158,781,967 |
| 2020-12-03 | 2020-12-01 | 8.962 | 17,771,476 | -91,618 | 0.04% | 159,272,417 |
| 2020-12-02 | 2020-11-30 | 8.646 | 17,863,094 | -1,387,921 | 0.04% | 154,443,161 |
| 2020-12-01 | 2020-11-27 | 8.558 | 19,251,015 | +110,238 | 0.04% | 164,751,542 |
| 2020-11-30 | 2020-11-26 | 8.207 | 19,140,777 | -167,195 | 0.04% | 157,080,885 |
| 2020-11-27 | 2020-11-25 | 8.048 | 19,307,972 | -448,415 | 0.04% | 155,399,291 |
| 2020-11-26 | 2020-11-24 | 7.961 | 19,756,387 | +137,170 | 0.04% | 157,272,439 |
| 2020-11-25 | 2020-11-23 | 8.066 | 19,619,217 | -25,608 | 0.04% | 158,249,101 |
| 2020-11-24 | 2020-11-20 | 8.013 | 19,644,825 | +486,541 | 0.04% | 157,419,998 |
| 2020-11-23 | 2020-11-19 | 8.084 | 19,158,284 | +466,081 | 0.04% | 154,867,873 |
| 2020-11-20 | 2020-11-18 | 8.277 | 18,692,203 | +24,469 | 0.04% | 154,713,529 |
| 2020-11-19 | 2020-11-17 | 8.224 | 18,667,734 | +17,072 | 0.04% | 153,526,855 |
| 2020-11-18 | 2020-11-16 | 8.136 | 18,650,662 | +56,905 | 0.04% | 151,747,707 |
| 2020-11-17 | 2020-11-13 | 8.171 | 18,593,757 | +172,992 | 0.04% | 151,938,208 |
| 2020-11-16 | 2020-11-12 | 8.417 | 18,420,765 | +153,645 | 0.04% | 155,056,534 |
| 2020-11-13 | 2020-11-11 | 8.593 | 18,267,120 | -71,132 | 0.04% | 156,973,317 |
| 2020-11-12 | 2020-11-10 | 8.330 | 18,338,252 | -51,215 | 0.04% | 152,750,687 |
| 2020-11-11 | 2020-11-09 | 8.259 | 18,389,467 | -12,930 | 0.04% | 151,884,654 |
| 2020-11-10 | 2020-11-06 | 8.224 | 18,402,397 | -5,340 | 0.04% | 151,344,675 |
| 2020-11-09 | 2020-11-05 | 8.154 | 18,407,737 | +3,984 | 0.04% | 150,094,672 |
| 2020-11-06 | 2020-11-04 | 8.066 | 18,403,753 | +569 | 0.04% | 148,445,138 |
| 2020-11-05 | 2020-11-03 | 8.084 | 18,403,184 | -51,215 | 0.04% | 148,763,948 |
| 2020-11-04 | 2020-11-02 | 7.961 | 18,454,399 | -29,022 | 0.04% | 146,907,850 |
| 2020-11-03 | 2020-10-30 | 7.662 | 18,483,421 | +24,470 | 0.04% | 141,617,114 |
| 2020-11-02 | 2020-10-29 | 7.890 | 18,458,951 | -224,777 | 0.04% | 145,646,567 |
| 2020-10-30 | 2020-10-28 | 7.961 | 18,683,728 | -22,193 | 0.04% | 148,733,444 |
| 2020-10-29 | 2020-10-27 | 8.048 | 18,705,921 | +17,072 | 0.04% | 150,553,712 |
| 2020-10-28 | 2020-10-23 | 8.382 | 18,688,849 | -195,262 | 0.04% | 156,656,287 |
| 2020-10-27 | 2020-10-22 | 8.277 | 18,884,111 | -139,445 | 0.04% | 156,301,932 |
| 2020-10-23 | 2020-10-21 | 8.066 | 19,023,556 | -56,905 | 0.04% | 153,444,484 |
| 2020-10-22 | 2020-10-20 | 7.978 | 19,080,461 | -14,226 | 0.04% | 152,226,973 |
| 2020-10-21 | 2020-10-19 | 8.048 | 19,094,687 | -103,827 | 0.04% | 153,682,677 |
| 2020-10-20 | 2020-10-16 | 7.767 | 19,198,514 | -122,347 | 0.04% | 149,120,304 |
| 2020-10-19 | 2020-10-15 | 7.451 | 19,320,861 | +34,895 | 0.04% | 143,959,135 |
| 2020-10-16 | 2020-10-14 | 7.486 | 19,285,966 | -29,937 | 0.04% | 144,376,959 |
| 2020-10-15 | 2020-10-12 | 7.451 | 19,315,903 | -348,287 | 0.04% | 143,922,193 |
| 2020-10-14 | 2020-10-09 | 7.047 | 19,664,190 | +50,646 | 0.04% | 138,569,398 |
| 2020-10-12 | 2020-10-08 | 7.100 | 19,613,544 | +312,979 | 0.04% | 139,246,515 |
| 2020-10-09 | 2020-10-07 | 7.082 | 19,300,565 | +2,717 | 0.04% | 136,685,348 |
| 2020-10-07 | 2020-10-05 | 7.029 | 19,297,848 | +56,906 | 0.04% | 135,648,741 |
| 2020-10-05 | 2020-09-29 | 7.012 | 19,240,942 | -480,851 | 0.04% | 134,910,615 |
| 2020-09-30 | 2020-09-28 | 7.117 | 19,721,793 | +558,242 | 0.04% | 140,361,601 |
| 2020-09-29 | 2020-09-25 | 7.012 | 19,163,551 | -31,867 | 0.04% | 134,367,977 |
| 2020-09-28 | 2020-09-24 | 7.064 | 19,195,418 | +85,358 | 0.04% | 135,603,382 |
| 2020-09-25 | 2020-09-23 | 7.223 | 19,110,060 | +45,524 | 0.04% | 138,022,779 |
| 2020-09-24 | 2020-09-22 | 7.310 | 19,064,536 | +30,473 | 0.04% | 139,369,090 |
| 2020-09-23 | 2020-09-21 | 7.381 | 19,034,063 | +35,281 | 0.04% | 140,484,266 |
| 2020-09-22 | 2020-09-18 | 7.469 | 18,998,782 | -1,707 | 0.04% | 141,893,201 |
| 2020-09-21 | 2020-09-17 | 7.451 | 19,000,489 | +5,691 | 0.04% | 141,572,053 |
| 2020-09-18 | 2020-09-16 | 7.486 | 18,994,798 | +22,762 | 0.04% | 142,197,242 |
| 2020-09-17 | 2020-09-15 | 7.539 | 18,972,036 | +6,606 | 0.04% | 143,027,032 |
| 2020-09-16 | 2020-09-14 | 7.504 | 18,965,430 | +149,610 | 0.04% | 142,310,670 |
| 2020-09-15 | 2020-09-11 | 7.556 | 18,815,820 | +17,706 | 0.04% | 142,179,997 |
| 2020-09-14 | 2020-09-10 | 7.592 | 18,798,114 | +5,691 | 0.04% | 142,706,883 |
| 2020-09-11 | 2020-09-09 | 7.715 | 18,792,423 | +12,519 | 0.04% | 144,975,360 |
| 2020-09-10 | 2020-09-08 | 7.767 | 18,779,904 | -598,075 | 0.04% | 145,868,841 |
| 2020-09-09 | 2020-09-07 | 7.416 | 19,377,979 | +112,502 | 0.04% | 143,703,659 |
| 2020-09-08 | 2020-09-04 | 7.486 | 19,265,477 | -26,746 | 0.04% | 144,223,576 |
| 2020-09-07 | 2020-09-03 | 7.398 | 19,292,223 | +607,180 | 0.04% | 142,728,685 |
| 2020-09-04 | 2020-09-02 | 7.416 | 18,685,043 | +231,605 | 0.04% | 138,564,969 |
| 2020-09-03 | 2020-09-01 | 7.574 | 18,453,438 | +21,624 | 0.04% | 139,765,974 |
| 2020-09-02 | 2020-08-31 | 7.627 | 18,431,814 | -454,674 | 0.04% | 140,573,903 |
| 2020-09-01 | 2020-08-28 | 7.908 | 18,886,488 | +72,787 | 0.04% | 149,351,853 |
| 2020-08-31 | 2020-08-27 | 7.961 | 18,813,701 | +53,492 | 0.04% | 149,768,105 |
| 2020-08-28 | 2020-08-26 | 8.031 | 18,760,209 | +33,005 | 0.04% | 150,660,973 |
| 2020-08-27 | 2020-08-25 | 8.101 | 18,727,204 | -5,691 | 0.04% | 151,712,289 |
| 2020-08-26 | 2020-08-24 | 8.101 | 18,732,895 | +102,430 | 0.04% | 151,758,393 |
| 2020-08-25 | 2020-08-21 | 8.101 | 18,630,465 | +36,367 | 0.04% | 150,928,590 |
| 2020-08-24 | 2020-08-20 | 8.136 | 18,594,098 | +38,127 | 0.04% | 151,287,484 |
| 2020-08-21 | 2020-08-19 | 8.365 | 18,555,971 | +6,829 | 0.04% | 155,216,374 |
| 2020-08-20 | 2020-08-18 | 8.347 | 18,549,142 | +14,226 | 0.04% | 154,833,286 |
| 2020-08-19 | 2020-08-17 | 8.347 | 18,534,916 | -3,414 | 0.04% | 154,714,539 |
| 2020-08-18 | 2020-08-14 | 8.242 | 18,538,330 | -33,548 | 0.04% | 152,788,387 |
| 2020-08-17 | 2020-08-13 | 8.189 | 18,571,878 | -32,436 | 0.04% | 152,085,789 |
| 2020-08-14 | 2020-08-12 | 8.207 | 18,604,314 | +577,589 | 0.04% | 152,678,343 |
| 2020-08-13 | 2020-08-11 | 8.171 | 18,026,725 | -286,803 | 0.04% | 147,304,726 |
| 2020-08-12 | 2020-08-10 | 7.996 | 18,313,528 | -28,453 | 0.04% | 146,430,083 |
| 2020-08-11 | 2020-08-07 | 8.013 | 18,341,981 | +43,817 | 0.04% | 146,979,910 |
| 2020-08-10 | 2020-08-06 | 8.084 | 18,298,164 | +47,801 | 0.04% | 147,915,008 |
| 2020-08-07 | 2020-08-05 | 8.136 | 18,250,363 | +11,381 | 0.04% | 148,490,747 |
| 2020-08-06 | 2020-08-04 | 8.154 | 18,238,982 | +277,698 | 0.04% | 148,718,662 |
| 2020-08-05 | 2020-08-03 | 7.996 | 17,961,284 | +48,371 | 0.04% | 143,613,634 |
| 2020-08-04 | 2020-07-31 | 8.048 | 17,912,913 | +192,909 | 0.04% | 144,171,225 |
| 2020-08-03 | 2020-07-30 | 8.171 | 17,720,004 | +27,883 | 0.04% | 144,798,367 |
| 2020-07-31 | 2020-07-29 | 8.259 | 17,692,121 | +11,382 | 0.04% | 146,125,044 |
| 2020-07-30 | 2020-07-28 | 8.207 | 17,680,739 | +51,783 | 0.04% | 145,098,923 |
| 2020-07-29 | 2020-07-27 | 8.277 | 17,628,956 | +2,277 | 0.04% | 145,913,138 |
| 2020-07-28 | 2020-07-24 | 8.224 | 17,626,679 | -519,546 | 0.04% | 144,965,028 |
| 2020-07-27 | 2020-07-23 | 8.330 | 18,146,225 | +46,662 | 0.04% | 151,151,175 |
| 2020-07-24 | 2020-07-22 | 8.347 | 18,099,563 | +27,884 | 0.04% | 151,080,563 |
| 2020-07-23 | 2020-07-21 | 8.453 | 18,071,679 | +22,762 | 0.04% | 152,753,256 |
| 2020-07-22 | 2020-07-20 | 8.558 | 18,048,917 | -1,138 | 0.04% | 154,463,903 |
| 2020-07-21 | 2020-07-17 | 8.540 | 18,050,055 | -35,282 | 0.04% | 154,156,448 |
| 2020-07-20 | 2020-07-16 | 8.505 | 18,085,337 | +487,679 | 0.04% | 153,822,145 |
| 2020-07-17 | 2020-07-15 | 8.488 | 17,597,658 | +100,154 | 0.04% | 149,365,019 |
| 2020-07-16 | 2020-07-14 | 8.611 | 17,497,504 | -40,717 | 0.04% | 150,667,325 |
| 2020-07-15 | 2020-07-13 | 8.699 | 17,538,221 | +40,275 | 0.04% | 152,558,929 |
| 2020-07-14 | 2020-07-10 | 8.769 | 17,497,946 | +335,486 | 0.04% | 153,438,560 |
| 2020-07-13 | 2020-07-09 | 8.945 | 17,162,460 | -61,458 | 0.03% | 153,512,667 |
| 2020-07-10 | 2020-07-08 | 9.015 | 17,223,918 | -37,557 | 0.03% | 155,273,095 |
| 2020-07-09 | 2020-07-07 | 9.015 | 17,261,475 | -541,415 | 0.03% | 155,611,670 |
| 2020-07-08 | 2020-07-06 | 9.120 | 17,802,890 | -429,066 | 0.04% | 162,369,615 |
| 2020-07-07 | 2020-07-03 | 8.646 | 18,231,956 | -331,189 | 0.04% | 157,632,318 |
| 2020-07-06 | 2020-07-02 | 8.540 | 18,563,145 | -99,584 | 0.04% | 158,538,491 |
| 2020-07-03 | 2020-06-30 | 8.259 | 18,662,729 | -3,478,056 | 0.04% | 154,141,614 |
| 2020-07-02 | 2020-06-29 | 8.347 | 22,140,785 | +193,479 | 0.04% | 184,813,427 |
| 2020-06-30 | 2020-06-26 | 8.365 | 21,947,306 | +43,817 | 0.04% | 183,584,101 |
| 2020-06-29 | 2020-06-24 | 8.453 | 21,903,489 | +145,108 | 0.04% | 185,142,136 |
| 2020-06-26 | 2020-06-23 | 8.576 | 21,758,381 | +70,563 | 0.04% | 186,592,118 |
| 2020-06-24 | 2020-06-22 | 8.540 | 21,687,818 | -2,739,993 | 0.04% | 185,224,753 |
| 2020-06-23 | 2020-06-19 | 9.638 | 24,427,811 | -26,176 | 0.05% | 235,425,870 |
| 2020-06-22 | 2020-06-18 | 9.507 | 24,453,987 | +1,525,158 | 0.05% | 232,493,305 |
| 2020-06-19 | 2020-06-17 | 9.526 | 22,928,829 | +70,947 | 0.05% | 218,419,651 |
| 2020-06-18 | 2020-06-16 | 9.526 | 22,857,882 | -48,373 | 0.05% | 217,743,811 |
| 2020-06-17 | 2020-06-15 | 9.396 | 22,906,255 | +136,519 | 0.05% | 215,221,346 |
| 2020-06-16 | 2020-06-12 | 9.526 | 22,769,736 | +899,737 | 0.05% | 216,904,134 |
| 2020-06-15 | 2020-06-11 | 9.600 | 21,869,999 | +1,823,660 | 0.05% | 209,960,858 |
| 2020-06-12 | 2020-06-10 | 9.731 | 20,046,339 | +1,532,886 | 0.04% | 195,063,778 |
| 2020-06-11 | 2020-06-09 | 9.693 | 18,513,453 | +378,921 | 0.04% | 179,458,909 |
| 2020-06-10 | 2020-06-08 | 9.600 | 18,134,532 | +1,357,130 | 0.04% | 174,098,860 |
| 2020-06-09 | 2020-06-05 | 9.731 | 16,777,402 | +235,953 | 0.04% | 163,254,918 |
| 2020-06-08 | 2020-06-04 | 9.619 | 16,541,449 | -36,621 | 0.04% | 159,112,378 |
| 2020-06-05 | 2020-06-03 | 9.563 | 16,578,070 | +118,245 | 0.04% | 158,539,309 |
| 2020-06-04 | 2020-06-02 | 9.563 | 16,459,825 | +18,811 | 0.04% | 157,408,509 |
| 2020-06-03 | 2020-06-01 | 9.489 | 16,441,014 | -126,379 | 0.04% | 156,005,047 |
| 2020-06-02 | 2020-05-29 | 9.303 | 16,567,393 | -1,662 | 0.04% | 154,121,793 |
| 2020-06-01 | 2020-05-28 | 9.359 | 16,569,055 | -66,647 | 0.04% | 155,062,077 |
| 2020-05-29 | 2020-05-27 | 9.284 | 16,635,702 | -53,993 | 0.04% | 154,447,738 |
| 2020-05-28 | 2020-05-26 | 9.266 | 16,689,695 | -17,508 | 0.04% | 154,638,496 |
| 2020-05-27 | 2020-05-25 | 9.247 | 16,707,203 | +34,936 | 0.04% | 154,489,871 |
| 2020-05-26 | 2020-05-22 | 9.191 | 16,672,267 | +119,373 | 0.04% | 153,236,237 |
| 2020-05-25 | 2020-05-21 | 9.414 | 16,552,894 | +85,997 | 0.04% | 155,834,756 |
| 2020-05-21 | 2020-05-19 | 9.470 | 16,466,897 | -29,024 | 0.04% | 155,944,271 |
| 2020-05-20 | 2020-05-18 | 9.396 | 16,495,921 | +39,773 | 0.04% | 154,991,478 |
| 2020-05-19 | 2020-05-15 | 9.340 | 16,456,148 | +67,722 | 0.04% | 153,699,259 |
| 2020-05-18 | 2020-05-14 | 9.359 | 16,388,426 | +99,434 | 0.04% | 153,371,655 |
| 2020-05-15 | 2020-05-13 | 9.470 | 16,288,992 | +26,873 | 0.03% | 154,259,481 |
| 2020-05-14 | 2020-05-12 | 9.489 | 16,262,119 | +25,799 | 0.03% | 154,307,553 |
| 2020-05-13 | 2020-05-11 | 9.619 | 16,236,320 | -70,947 | 0.03% | 156,177,339 |
| 2020-05-08 | 2020-05-06 | 9.470 | 16,307,267 | -21,499 | 0.03% | 154,432,548 |
| 2020-05-07 | 2020-05-05 | 9.396 | 16,328,766 | +123,620 | 0.04% | 153,420,932 |
| 2020-05-06 | 2020-05-04 | 9.414 | 16,205,146 | +90,296 | 0.03% | 152,560,934 |
| 2020-05-05 | 2020-04-29 | 9.805 | 16,114,850 | -635,298 | 0.03% | 158,007,156 |
| 2020-05-04 | 2020-04-28 | 9.768 | 16,750,148 | -94,058 | 0.04% | 163,613,007 |
| 2020-04-29 | 2020-04-27 | 9.638 | 16,844,206 | -69,872 | 0.04% | 162,337,995 |
| 2020-04-28 | 2020-04-24 | 9.414 | 16,914,078 | -35,474 | 0.04% | 159,235,069 |
| 2020-04-27 | 2020-04-23 | 9.414 | 16,949,552 | +556,827 | 0.04% | 159,569,033 |
| 2020-04-24 | 2020-04-22 | 9.396 | 16,392,725 | +31,711 | 0.04% | 154,021,875 |
| 2020-04-23 | 2020-04-21 | 9.396 | 16,361,014 | -16,125 | 0.04% | 153,723,926 |
| 2020-04-21 | 2020-04-17 | 9.563 | 16,377,139 | -5,374 | 0.04% | 156,617,767 |
| 2020-04-20 | 2020-04-16 | 9.470 | 16,382,513 | +75,246 | 0.04% | 155,145,140 |
| 2020-04-17 | 2020-04-15 | 9.600 | 16,307,267 | +90,834 | 0.03% | 156,556,375 |
| 2020-04-16 | 2020-04-14 | 9.693 | 16,216,433 | +59,123 | 0.03% | 157,192,901 |
| 2020-04-15 | 2020-04-09 | 9.693 | 16,157,310 | +60,197 | 0.03% | 156,619,796 |
| 2020-04-14 | 2020-04-08 | 9.619 | 16,097,113 | +32,249 | 0.03% | 154,838,305 |
| 2020-04-09 | 2020-04-07 | 9.805 | 16,064,864 | -3,225 | 0.03% | 157,517,040 |
| 2020-04-08 | 2020-04-06 | 9.675 | 16,068,089 | -79,547 | 0.03% | 155,455,984 |
| 2020-04-07 | 2020-04-03 | 9.582 | 16,147,636 | +56,435 | 0.03% | 154,723,419 |
| 2020-04-06 | 2020-04-02 | 9.656 | 16,091,201 | +30,099 | 0.03% | 155,380,205 |
| 2020-04-03 | 2020-04-01 | 9.638 | 16,061,102 | +4,300 | 0.03% | 154,790,739 |
| 2020-04-02 | 2020-03-31 | 9.879 | 16,056,802 | +23,111 | 0.03% | 158,632,967 |
| 2020-04-01 | 2020-03-30 | 9.712 | 16,033,691 | -11,824 | 0.03% | 155,719,817 |
| 2020-03-31 | 2020-03-27 | 9.712 | 16,045,515 | -26,874 | 0.03% | 155,834,653 |
| 2020-03-30 | 2020-03-26 | 9.675 | 16,072,389 | -16,124 | 0.03% | 155,497,586 |
| 2020-03-27 | 2020-03-25 | 9.842 | 16,088,513 | -160,706 | 0.03% | 158,347,587 |
| 2020-03-26 | 2020-03-24 | 9.600 | 16,249,219 | -42,998 | 0.03% | 155,999,091 |
| 2020-03-25 | 2020-03-23 | 9.228 | 16,292,217 | +70,409 | 0.03% | 150,349,413 |
| 2020-03-24 | 2020-03-20 | 9.563 | 16,221,808 | -109,301 | 0.03% | 155,132,306 |
| 2020-03-23 | 2020-03-19 | 9.117 | 16,331,109 | +52,818 | 0.04% | 148,885,235 |
| 2020-03-20 | 2020-03-18 | 9.359 | 16,278,291 | +175,072 | 0.03% | 152,340,952 |
| 2020-03-19 | 2020-03-17 | 9.545 | 16,103,219 | -24,724 | 0.03% | 153,698,609 |
| 2020-03-18 | 2020-03-16 | 9.489 | 16,127,943 | +121,959 | 0.03% | 153,034,387 |
| 2020-03-17 | 2020-03-13 | 9.768 | 16,005,984 | +80,622 | 0.03% | 156,344,121 |
| 2020-03-16 | 2020-03-12 | 9.768 | 15,925,362 | +40,311 | 0.03% | 155,556,617 |
| 2020-03-13 | 2020-03-11 | 9.991 | 15,885,051 | -53,748 | 0.03% | 158,709,445 |
| 2020-03-12 | 2020-03-10 | 9.954 | 15,938,799 | -40,848 | 0.03% | 158,653,351 |
| 2020-03-11 | 2020-03-09 | 9.600 | 15,979,647 | +129,532 | 0.03% | 153,411,090 |
| 2020-03-10 | 2020-03-06 | 9.973 | 15,850,115 | +5,374 | 0.03% | 158,065,497 |
| 2020-03-09 | 2020-03-05 | 10.214 | 15,844,741 | -21,499 | 0.03% | 161,844,283 |
| 2020-03-05 | 2020-03-03 | 10.084 | 15,866,240 | -10,749 | 0.03% | 159,997,493 |
| 2020-03-04 | 2020-03-02 | 10.047 | 15,876,989 | -9,675 | 0.03% | 159,515,091 |
| 2020-03-03 | 2020-02-28 | 9.917 | 15,886,664 | +174,680 | 0.03% | 157,543,247 |
| 2020-03-02 | 2020-02-27 | 10.159 | 15,711,984 | -17,320 | 0.03% | 159,611,267 |
| 2020-02-28 | 2020-02-26 | 9.935 | 15,729,304 | +77,934 | 0.03% | 156,275,406 |
| 2020-02-27 | 2020-02-25 | 10.028 | 15,651,370 | -13,437 | 0.03% | 156,957,111 |
| 2020-02-26 | 2020-02-24 | 10.066 | 15,664,807 | -16,661 | 0.03% | 157,674,763 |
| 2020-02-21 | 2020-02-19 | 10.345 | 15,681,468 | +42,998 | 0.03% | 162,218,873 |
| 2020-02-20 | 2020-02-18 | 10.252 | 15,638,470 | +1,612 | 0.03% | 160,319,272 |
| 2020-02-19 | 2020-02-17 | 10.363 | 15,636,858 | +6,450 | 0.03% | 162,048,330 |
| 2020-02-18 | 2020-02-14 | 10.270 | 15,630,408 | -13,437 | 0.03% | 160,527,435 |
| 2020-02-14 | 2020-02-12 | 10.345 | 15,643,845 | -8,062 | 0.03% | 161,829,678 |
| 2020-02-13 | 2020-02-11 | 10.289 | 15,651,907 | -35,474 | 0.03% | 161,039,444 |
| 2020-02-11 | 2020-02-07 | 10.159 | 15,687,381 | +10,750 | 0.03% | 159,361,335 |
| 2020-02-10 | 2020-02-06 | 10.196 | 15,676,631 | +13,437 | 0.03% | 159,835,472 |
| 2020-02-06 | 2020-02-04 | 9.842 | 15,663,194 | +96,746 | 0.03% | 154,161,480 |
| 2020-02-05 | 2020-02-03 | 9.786 | 15,566,448 | -10,750 | 0.03% | 152,340,418 |
| 2020-02-04 | 2020-01-31 | 9.712 | 15,577,198 | +73,097 | 0.03% | 151,286,340 |
| 2020-02-03 | 2020-01-30 | 9.805 | 15,504,101 | +45,148 | 0.03% | 152,018,722 |
| 2020-01-31 | 2020-01-29 | 10.047 | 15,458,953 | +122,545 | 0.03% | 155,315,110 |
| 2020-01-30 | 2020-01-24 | 10.456 | 15,336,408 | +2,687 | 0.03% | 160,361,401 |
| 2020-01-29 | 2020-01-22 | 10.605 | 15,333,721 | -14,119 | 0.03% | 162,615,630 |
| 2020-01-23 | 2020-01-21 | 10.475 | 15,347,840 | +2,687 | 0.03% | 160,766,490 |
| 2020-01-21 | 2020-01-17 | 10.959 | 15,345,153 | +5,375 | 0.03% | 168,161,430 |
| 2020-01-20 | 2020-01-16 | 10.884 | 15,339,778 | +10,750 | 0.03% | 166,960,914 |
| 2020-01-17 | 2020-01-15 | 10.977 | 15,329,028 | -123 | 0.03% | 168,269,925 |
| 2020-01-16 | 2020-01-14 | 10.996 | 15,329,151 | -562 | 0.03% | 168,556,481 |
| 2020-01-15 | 2020-01-13 | 11.107 | 15,329,713 | +2,126 | 0.03% | 170,273,957 |
| 2020-01-13 | 2020-01-09 | 11.052 | 15,327,587 | +537 | 0.03% | 169,394,813 |
| 2020-01-09 | 2020-01-07 | 10.996 | 15,327,050 | -66,405 | 0.03% | 168,533,379 |
| 2020-01-08 | 2020-01-06 | 11.033 | 15,393,455 | +21,499 | 0.03% | 169,836,360 |
| 2020-01-07 | 2020-01-03 | 11.163 | 15,371,956 | -26,874 | 0.03% | 171,601,175 |
| 2020-01-06 | 2020-01-02 | 11.256 | 15,398,830 | -8,062 | 0.03% | 173,333,686 |
| 2020-01-03 | 2019-12-31 | 11.163 | 15,406,892 | -40,311 | 0.03% | 171,991,174 |
| 2020-01-02 | 2019-12-27 | 11.163 | 15,447,203 | -37,623 | 0.03% | 172,441,177 |
| 2019-12-30 | 2019-12-24 | 11.052 | 15,484,826 | -23,972 | 0.03% | 171,132,560 |
| 2019-12-27 | 2019-12-20 | 11.126 | 15,508,798 | -13,974 | 0.03% | 172,551,682 |
| 2019-12-23 | 2019-12-19 | 11.089 | 15,522,772 | -43,536 | 0.03% | 172,129,541 |
| 2019-12-20 | 2019-12-18 | 11.033 | 15,566,308 | -60,493 | 0.03% | 171,743,451 |
| 2019-12-19 | 2019-12-17 | 10.921 | 15,626,801 | -40,848 | 0.03% | 170,666,411 |
| 2019-12-17 | 2019-12-13 | 10.791 | 15,667,649 | -43,536 | 0.03% | 169,072,004 |
| 2019-12-16 | 2019-12-12 | 10.549 | 15,711,185 | -26,874 | 0.03% | 165,741,733 |
| 2019-12-10 | 2019-12-06 | 10.326 | 15,738,059 | -6,154 | 0.03% | 162,511,472 |
| 2019-12-06 | 2019-12-04 | 10.177 | 15,744,213 | +15,049 | 0.03% | 160,231,595 |
| 2019-12-05 | 2019-12-03 | 10.289 | 15,729,164 | -13,436 | 0.03% | 161,834,327 |
| 2019-12-04 | 2019-12-02 | 10.345 | 15,742,600 | +10,749 | 0.03% | 162,851,261 |
| 2019-12-03 | 2019-11-29 | 10.382 | 15,731,851 | +5,375 | 0.03% | 163,325,462 |
| 2019-12-02 | 2019-11-28 | 10.680 | 15,726,476 | -10,750 | 0.03% | 167,951,227 |
| 2019-11-29 | 2019-11-27 | 10.735 | 15,737,226 | -55,336 | 0.03% | 168,944,426 |
| 2019-11-28 | 2019-11-26 | 10.717 | 15,792,562 | +5,375 | 0.03% | 169,244,649 |
| 2019-11-27 | 2019-11-25 | 10.680 | 15,787,187 | -5,936 | 0.03% | 168,599,592 |
| 2019-11-26 | 2019-11-22 | 10.531 | 15,793,123 | +562 | 0.03% | 166,312,282 |
| 2019-11-25 | 2019-11-21 | 10.531 | 15,792,561 | +5,181 | 0.03% | 166,306,364 |
| 2019-11-22 | 2019-11-20 | 10.754 | 15,787,380 | -32,248 | 0.03% | 169,776,577 |
| 2019-11-20 | 2019-11-18 | 10.642 | 15,819,628 | -12,362 | 0.03% | 168,357,384 |
| 2019-11-18 | 2019-11-14 | 10.363 | 15,831,990 | +57,510 | 0.03% | 164,070,528 |
| 2019-11-15 | 2019-11-13 | 10.456 | 15,774,480 | -1,075 | 0.03% | 164,941,994 |
| 2019-11-14 | 2019-11-12 | 10.624 | 15,775,555 | +5,374 | 0.03% | 167,594,834 |
| 2019-11-13 | 2019-11-11 | 10.586 | 15,770,181 | -48,663 | 0.03% | 166,950,920 |
| 2019-11-12 | 2019-11-08 | 10.903 | 15,818,844 | -54,987 | 0.03% | 172,469,471 |
| 2019-11-11 | 2019-11-07 | 10.940 | 15,873,831 | -18,274 | 0.03% | 173,659,662 |
| 2019-11-08 | 2019-11-06 | 10.791 | 15,892,105 | -5,375 | 0.03% | 171,494,143 |
| 2019-11-07 | 2019-11-05 | 10.810 | 15,897,480 | +5,375 | 0.03% | 171,847,925 |
| 2019-11-06 | 2019-11-04 | 10.828 | 15,892,105 | -85,997 | 0.03% | 172,085,502 |
| 2019-11-05 | 2019-11-01 | 10.624 | 15,978,102 | -24,723 | 0.03% | 169,746,634 |
| 2019-11-04 | 2019-10-31 | 10.493 | 16,002,825 | -5,375 | 0.03% | 167,925,107 |
| 2019-11-01 | 2019-10-30 | 10.382 | 16,008,200 | -155,869 | 0.03% | 166,194,472 |
| 2019-10-31 | 2019-10-29 | 10.419 | 16,164,069 | -64,497 | 0.03% | 168,414,157 |
| 2019-10-30 | 2019-10-28 | 10.531 | 16,228,566 | -8,062 | 0.03% | 170,897,792 |
| 2019-10-28 | 2019-10-24 | 10.419 | 16,236,628 | -53,748 | 0.03% | 169,170,152 |
| 2019-10-25 | 2019-10-23 | 10.233 | 16,290,376 | -24,186 | 0.03% | 166,699,260 |
| 2019-10-24 | 2019-10-22 | 10.159 | 16,314,562 | -5,375 | 0.03% | 165,732,597 |
| 2019-10-21 | 2019-10-17 | 10.196 | 16,319,937 | -10,750 | 0.03% | 166,394,478 |
| 2019-10-18 | 2019-10-16 | 10.140 | 16,330,687 | -5,374 | 0.04% | 165,592,564 |
| 2019-10-17 | 2019-10-15 | 10.121 | 16,336,061 | -4,300 | 0.04% | 165,343,117 |
| 2019-10-16 | 2019-10-14 | 10.103 | 16,340,361 | -118,783 | 0.04% | 165,082,619 |
| 2019-10-15 | 2019-10-11 | 9.991 | 16,459,144 | -20,887 | 0.04% | 164,445,277 |
| 2019-10-14 | 2019-10-10 | 9.805 | 16,480,031 | +15,049 | 0.04% | 161,587,779 |
| 2019-10-10 | 2019-10-08 | 9.731 | 16,464,982 | -5,375 | 0.04% | 160,214,870 |
| 2019-10-09 | 2019-10-04 | 9.600 | 16,470,357 | -8,599 | 0.04% | 158,122,105 |
| 2019-10-04 | 2019-10-02 | 9.731 | 16,478,956 | +1,685 | 0.04% | 160,350,846 |
| 2019-10-03 | 2019-09-30 | 9.768 | 16,477,271 | -2,688 | 0.04% | 160,947,584 |
| 2019-09-27 | 2019-09-25 | 9.675 | 16,479,959 | +13,437 | 0.04% | 159,440,756 |
| 2019-09-26 | 2019-09-24 | 9.749 | 16,466,522 | +5,375 | 0.04% | 160,536,222 |
| 2019-09-25 | 2019-09-23 | 9.786 | 16,461,147 | +5,375 | 0.04% | 161,096,354 |
| 2019-09-24 | 2019-09-20 | 9.824 | 16,455,772 | -127,920 | 0.04% | 161,656,085 |
| 2019-09-20 | 2019-09-18 | 9.824 | 16,583,692 | +6,425 | 0.04% | 162,912,729 |
| 2019-09-19 | 2019-09-17 | 9.917 | 16,577,267 | +13,559 | 0.04% | 164,391,748 |
| 2019-09-17 | 2019-09-13 | 10.140 | 16,563,708 | -79,009 | 0.04% | 167,955,388 |
| 2019-09-16 | 2019-09-12 | 10.010 | 16,642,717 | -24,187 | 0.04% | 166,589,021 |
| 2019-09-13 | 2019-09-11 | 9.991 | 16,666,904 | -21,499 | 0.04% | 166,521,032 |
| 2019-09-12 | 2019-09-10 | 9.712 | 16,688,403 | -5,375 | 0.04% | 162,078,405 |
| 2019-09-11 | 2019-09-09 | 9.656 | 16,693,778 | -10,749 | 0.04% | 161,198,822 |
| 2019-09-10 | 2019-09-06 | 9.638 | 16,704,527 | -16,125 | 0.04% | 160,991,822 |
| 2019-09-09 | 2019-09-05 | 9.563 | 16,720,652 | -106,420 | 0.04% | 159,902,849 |
| 2019-09-06 | 2019-09-04 | 9.433 | 16,827,072 | -18,812 | 0.04% | 158,729,038 |
| 2019-09-03 | 2019-08-30 | 9.210 | 16,845,884 | -40,311 | 0.04% | 155,145,391 |
| 2019-09-02 | 2019-08-29 | 9.098 | 16,886,195 | +83,847 | 0.04% | 153,631,593 |
| 2019-08-30 | 2019-08-28 | 9.098 | 16,802,348 | +12,362 | 0.04% | 152,868,748 |
| 2019-08-29 | 2019-08-27 | 9.061 | 16,789,986 | +42,998 | 0.04% | 152,131,507 |
| 2019-08-28 | 2019-08-26 | 9.117 | 16,746,988 | +128,753 | 0.04% | 152,676,664 |
| 2019-08-27 | 2019-08-23 | 9.210 | 16,618,235 | -2,688 | 0.04% | 153,048,814 |
| 2019-08-26 | 2019-08-22 | 9.172 | 16,620,923 | -2,929 | 0.04% | 152,455,090 |
| 2019-08-23 | 2019-08-21 | 9.191 | 16,623,852 | -121 | 0.04% | 152,791,251 |
| 2019-08-22 | 2019-08-20 | 9.191 | 16,623,973 | -18,812 | 0.04% | 152,792,363 |
| 2019-08-21 | 2019-08-19 | 9.266 | 16,642,785 | +10,750 | 0.04% | 154,203,851 |
| 2019-08-20 | 2019-08-16 | 9.228 | 16,632,035 | +8,062 | 0.04% | 153,485,354 |
| 2019-08-19 | 2019-08-15 | 9.210 | 16,623,973 | -658,410 | 0.04% | 153,101,659 |
| 2019-08-16 | 2019-08-14 | 9.135 | 17,282,383 | -3,762 | 0.04% | 157,879,227 |
| 2019-08-15 | 2019-08-13 | 9.079 | 17,286,145 | +500,391 | 0.04% | 156,948,745 |
| 2019-08-14 | 2019-08-12 | 9.266 | 16,785,754 | +118,245 | 0.04% | 155,528,531 |
| 2019-08-13 | 2019-08-09 | 9.266 | 16,667,509 | -10,749 | 0.04% | 154,432,931 |
| 2019-08-12 | 2019-08-08 | 9.284 | 16,678,258 | +5,375 | 0.04% | 154,842,832 |
| 2019-08-09 | 2019-08-07 | 9.284 | 16,672,883 | +2,150 | 0.04% | 154,792,930 |
| 2019-08-08 | 2019-08-06 | 9.321 | 16,670,733 | +74,709 | 0.04% | 155,393,302 |
| 2019-08-07 | 2019-08-05 | 9.414 | 16,596,024 | +53,748 | 0.04% | 156,240,796 |
| 2019-08-06 | 2019-08-02 | 9.600 | 16,542,276 | +83,846 | 0.04% | 158,812,557 |
| 2019-08-05 | 2019-08-01 | 9.768 | 16,458,430 | +53,748 | 0.04% | 160,763,548 |
| 2019-08-02 | 2019-07-31 | 9.861 | 16,404,682 | +26,874 | 0.04% | 161,764,626 |
| 2019-08-01 | 2019-07-30 | 9.991 | 16,377,808 | +16,124 | 0.04% | 163,632,639 |
| 2019-07-31 | 2019-07-29 | 10.028 | 16,361,684 | +144,876 | 0.04% | 164,080,375 |
| 2019-07-30 | 2019-07-26 | 10.270 | 16,216,808 | +18,812 | 0.03% | 166,549,881 |
| 2019-07-29 | 2019-07-25 | 10.363 | 16,197,996 | -166,618 | 0.03% | 167,863,532 |
| 2019-07-26 | 2019-07-24 | 10.307 | 16,364,614 | -10,749 | 0.04% | 168,676,820 |
| 2019-07-24 | 2019-07-22 | 10.233 | 16,375,363 | +5,133 | 0.04% | 167,568,931 |
| 2019-07-23 | 2019-07-19 | 10.382 | 16,370,230 | -81,697 | 0.04% | 169,953,007 |
| 2019-07-19 | 2019-07-17 | 10.289 | 16,451,927 | +5,375 | 0.04% | 169,270,695 |
| 2019-07-18 | 2019-07-16 | 10.326 | 16,446,552 | -193,492 | 0.04% | 169,827,384 |
| 2019-07-16 | 2019-07-12 | 10.270 | 16,640,044 | -209,616 | 0.04% | 170,896,600 |
| 2019-07-15 | 2019-07-11 | 10.252 | 16,849,660 | +24,186 | 0.04% | 172,735,903 |
| 2019-07-12 | 2019-07-10 | 10.214 | 16,825,474 | +5,375 | 0.04% | 171,861,867 |
| 2019-07-11 | 2019-07-09 | 10.177 | 16,820,099 | +1,612 | 0.04% | 171,181,074 |
| 2019-07-10 | 2019-07-08 | 10.252 | 16,818,487 | +10,750 | 0.04% | 172,416,330 |
| 2019-07-09 | 2019-07-05 | 10.326 | 16,807,737 | +9,675 | 0.04% | 173,556,986 |
| 2019-07-08 | 2019-07-04 | 10.382 | 16,798,062 | +24,186 | 0.04% | 174,394,688 |
| 2019-07-05 | 2019-07-03 | 10.438 | 16,773,876 | -213,916 | 0.04% | 175,079,849 |
| 2019-07-04 | 2019-07-02 | 10.549 | 16,987,792 | -295,612 | 0.04% | 179,209,021 |
| 2019-07-03 | 2019-06-28 | 10.605 | 17,283,404 | -538 | 0.04% | 183,292,211 |
| 2019-07-02 | 2019-06-27 | 10.568 | 17,283,942 | -12,362 | 0.04% | 182,654,766 |
| 2019-06-28 | 2019-06-26 | 10.419 | 17,296,304 | -4,126,751 | 0.04% | 180,210,964 |
| 2019-06-27 | 2019-06-25 | 10.438 | 21,423,055 | -3,718,268 | 0.05% | 223,606,352 |
| 2019-06-26 | 2019-06-24 | 11.664 | 25,141,323 | +1,090,518 | 0.05% | 293,243,810 |
| 2019-06-25 | 2019-06-21 | 11.586 | 24,050,805 | +2,223,125 | 0.05% | 278,644,647 |
| 2019-06-24 | 2019-06-20 | 11.586 | 21,827,680 | +1,372,149 | 0.05% | 252,888,259 |
| 2019-06-21 | 2019-06-19 | 11.644 | 20,455,531 | +895,719 | 0.05% | 238,189,938 |
| 2019-06-20 | 2019-06-18 | 11.449 | 19,559,812 | +640,311 | 0.04% | 223,938,460 |
| 2019-06-19 | 2019-06-17 | 11.332 | 18,919,501 | +1,154,198 | 0.04% | 214,389,774 |
| 2019-06-18 | 2019-06-14 | 11.214 | 17,765,303 | +1,212,547 | 0.04% | 199,228,243 |
| 2019-06-17 | 2019-06-13 | 11.214 | 16,552,756 | +1,177,230 | 0.04% | 185,630,186 |
| 2019-06-14 | 2019-06-12 | 11.195 | 15,375,526 | -34,293 | 0.03% | 172,127,792 |
| 2019-06-13 | 2019-06-11 | 11.273 | 15,409,819 | -24,568 | 0.03% | 173,715,970 |
| 2019-06-12 | 2019-06-10 | 11.097 | 15,434,387 | -42,483 | 0.03% | 171,278,999 |
| 2019-06-11 | 2019-06-06 | 10.882 | 15,476,870 | -247,730 | 0.03% | 168,424,290 |
| 2019-06-10 | 2019-06-05 | 10.882 | 15,724,600 | -112,605 | 0.04% | 171,120,167 |
| 2019-06-05 | 2019-06-03 | 10.941 | 15,837,205 | +5,119 | 0.04% | 173,273,824 |
| 2019-06-04 | 2019-05-31 | 10.941 | 15,832,086 | -20,986 | 0.04% | 173,217,817 |
| 2019-06-03 | 2019-05-30 | 10.941 | 15,853,072 | +68,075 | 0.04% | 173,447,424 |
| 2019-05-31 | 2019-05-29 | 10.804 | 15,784,997 | +22,521 | 0.04% | 170,543,837 |
| 2019-05-30 | 2019-05-28 | 10.824 | 15,762,476 | +33,269 | 0.04% | 170,608,474 |
| 2019-05-28 | 2019-05-24 | 10.980 | 15,729,207 | -5,118 | 0.04% | 172,706,840 |
| 2019-05-24 | 2019-05-22 | 10.980 | 15,734,325 | -1,536 | 0.04% | 172,763,036 |
| 2019-05-23 | 2019-05-21 | 10.941 | 15,735,861 | +387,463 | 0.04% | 172,165,026 |
| 2019-05-22 | 2019-05-20 | 10.902 | 15,348,398 | +7,165 | 0.03% | 167,326,083 |
| 2019-05-21 | 2019-05-17 | 10.785 | 15,341,233 | -30,710 | 0.03% | 165,449,606 |
| 2019-05-20 | 2019-05-16 | 10.843 | 15,371,943 | -46,577 | 0.03% | 166,681,785 |
| 2019-05-17 | 2019-05-15 | 10.706 | 15,418,520 | -4,095 | 0.03% | 165,078,168 |
| 2019-05-16 | 2019-05-14 | 10.648 | 15,422,615 | -609,601 | 0.03% | 164,218,059 |
| 2019-05-15 | 2019-05-10 | 10.785 | 16,032,216 | -226,744 | 0.04% | 172,901,606 |
| 2019-05-14 | 2019-05-09 | 10.746 | 16,258,960 | +83,941 | 0.04% | 174,711,642 |
| 2019-05-10 | 2019-05-08 | 11.039 | 16,175,019 | +27,082 | 0.04% | 178,549,913 |
| 2019-05-09 | 2019-05-07 | 11.214 | 16,147,937 | +381,320 | 0.04% | 181,090,360 |
| 2019-05-08 | 2019-05-06 | 11.273 | 15,766,617 | +181,703 | 0.04% | 177,738,179 |
| 2019-05-07 | 2019-05-03 | 11.547 | 15,584,914 | +10,237 | 0.04% | 179,952,666 |
| 2019-05-06 | 2019-05-02 | 11.527 | 15,574,677 | +7,677 | 0.04% | 179,530,175 |
| 2019-05-03 | 2019-04-30 | 11.508 | 15,567,000 | +10,237 | 0.04% | 179,137,544 |
| 2019-05-02 | 2019-04-29 | 11.547 | 15,556,763 | -196,034 | 0.04% | 179,627,618 |
| 2019-04-30 | 2019-04-26 | 11.468 | 15,752,797 | +5,118 | 0.04% | 180,660,069 |
| 2019-04-29 | 2019-04-25 | 11.449 | 15,747,679 | +38,900 | 0.04% | 180,293,705 |
| 2019-04-26 | 2019-04-24 | 11.527 | 15,708,779 | +30,710 | 0.04% | 181,075,976 |
| 2019-04-25 | 2019-04-23 | 11.625 | 15,678,069 | +30,710 | 0.04% | 182,253,523 |
| 2019-04-24 | 2019-04-18 | 11.722 | 15,647,359 | +29,175 | 0.04% | 183,425,069 |
| 2019-04-23 | 2019-04-17 | 11.840 | 15,618,184 | -97,710 | 0.04% | 184,913,898 |
| 2019-04-18 | 2019-04-16 | 11.781 | 15,715,894 | -111,069 | 0.04% | 185,149,608 |
| 2019-04-17 | 2019-04-15 | 11.429 | 15,826,963 | -55,279 | 0.04% | 180,892,203 |
| 2019-04-16 | 2019-04-12 | 11.468 | 15,882,242 | +35,829 | 0.04% | 182,144,602 |
| 2019-04-15 | 2019-04-11 | 11.390 | 15,846,413 | +117,211 | 0.04% | 180,495,309 |
| 2019-04-12 | 2019-04-10 | 11.449 | 15,729,202 | +37,365 | 0.04% | 180,082,164 |
| 2019-04-11 | 2019-04-09 | 11.547 | 15,691,837 | +30,710 | 0.04% | 181,187,263 |
| 2019-04-10 | 2019-04-08 | 11.644 | 15,661,127 | +85,989 | 0.04% | 182,362,554 |
| 2019-04-09 | 2019-04-04 | 11.605 | 15,575,138 | +10,237 | 0.04% | 180,752,679 |
| 2019-04-08 | 2019-04-03 | 11.605 | 15,564,901 | -16,379 | 0.04% | 180,633,876 |
| 2019-04-04 | 2019-04-02 | 11.527 | 15,581,280 | +225,209 | 0.04% | 179,606,288 |
| 2019-04-03 | 2019-04-01 | 11.547 | 15,356,071 | -71,657 | 0.03% | 177,310,309 |
| 2019-04-02 | 2019-03-29 | 11.234 | 15,427,728 | +145,874 | 0.03% | 173,315,024 |
| 2019-04-01 | 2019-03-28 | 11.332 | 15,281,854 | +23,033 | 0.03% | 173,169,114 |
| 2019-03-29 | 2019-03-27 | 11.351 | 15,258,821 | +22,595 | 0.03% | 173,206,228 |
| 2019-03-28 | 2019-03-26 | 11.332 | 15,236,226 | +54,181 | 0.03% | 172,652,072 |
| 2019-03-27 | 2019-03-25 | 11.371 | 15,182,045 | +30,710 | 0.03% | 172,631,345 |
| 2019-03-26 | 2019-03-22 | 11.644 | 15,151,335 | +30,710 | 0.03% | 176,426,393 |
| 2019-03-25 | 2019-03-21 | 11.664 | 15,120,625 | +24,569 | 0.03% | 176,364,214 |
| 2019-03-22 | 2019-03-20 | 11.722 | 15,096,056 | -5,119 | 0.03% | 176,962,458 |
| 2019-03-20 | 2019-03-18 | 11.781 | 15,101,175 | +115,164 | 0.03% | 177,907,578 |
| 2019-03-19 | 2019-03-15 | 11.664 | 14,986,011 | -43,506 | 0.03% | 174,794,101 |
| 2019-03-18 | 2019-03-14 | 11.664 | 15,029,517 | -12,261 | 0.03% | 175,301,547 |
| 2019-03-15 | 2019-03-13 | 11.664 | 15,041,778 | +5,630 | 0.03% | 175,444,557 |
| 2019-03-14 | 2019-03-12 | 11.742 | 15,036,148 | -70,634 | 0.03% | 176,553,958 |
| 2019-03-12 | 2019-03-08 | 11.488 | 15,106,782 | +58,862 | 0.03% | 173,546,429 |
| 2019-03-11 | 2019-03-07 | 11.859 | 15,047,920 | -4,607 | 0.03% | 178,456,166 |
| 2019-03-08 | 2019-03-06 | 11.879 | 15,052,527 | -5,118 | 0.03% | 178,804,889 |
| 2019-03-07 | 2019-03-05 | 11.840 | 15,057,645 | -5,118 | 0.03% | 178,277,310 |
| 2019-03-06 | 2019-03-04 | 11.820 | 15,062,763 | +35,317 | 0.03% | 178,043,618 |
| 2019-03-05 | 2019-03-01 | 11.781 | 15,027,446 | -64,492 | 0.03% | 177,038,973 |
| 2019-03-04 | 2019-02-28 | 11.801 | 15,091,938 | -422,779 | 0.03% | 178,093,613 |
| 2019-03-01 | 2019-02-27 | 11.820 | 15,514,717 | -62,469 | 0.03% | 183,385,767 |
| 2019-02-28 | 2019-02-26 | 11.840 | 15,577,186 | +511 | 0.04% | 184,428,496 |
| 2019-02-27 | 2019-02-25 | 12.035 | 15,576,675 | +325,043 | 0.04% | 187,465,720 |
| 2019-02-26 | 2019-02-22 | 11.664 | 15,251,632 | +5,118 | 0.03% | 177,892,256 |
| 2019-02-25 | 2019-02-21 | 11.644 | 15,246,514 | -98,785 | 0.03% | 177,534,684 |
| 2019-02-22 | 2019-02-20 | 11.586 | 15,345,299 | -101,856 | 0.03% | 177,785,543 |
| 2019-02-21 | 2019-02-19 | 11.508 | 15,447,155 | +2,560 | 0.03% | 177,758,425 |
| 2019-02-20 | 2019-02-18 | 11.547 | 15,444,595 | +511 | 0.03% | 178,332,460 |
| 2019-02-19 | 2019-02-15 | 11.371 | 15,444,084 | +52,208 | 0.03% | 175,610,926 |
| 2019-02-18 | 2019-02-14 | 11.644 | 15,391,876 | +9,213 | 0.03% | 179,227,320 |
| 2019-02-15 | 2019-02-13 | 11.683 | 15,382,663 | -50,160 | 0.03% | 179,721,115 |
| 2019-02-14 | 2019-02-12 | 11.605 | 15,432,823 | -7,678 | 0.03% | 179,101,084 |
| 2019-02-13 | 2019-02-11 | 11.605 | 15,440,501 | +15,355 | 0.03% | 179,190,189 |
| 2019-02-12 | 2019-02-08 | 11.605 | 15,425,146 | +25,592 | 0.03% | 179,011,991 |
| 2019-02-11 | 2019-02-04 | 11.664 | 15,399,554 | +26,104 | 0.03% | 179,617,591 |
| 2019-02-08 | 2019-01-31 | 11.840 | 15,373,450 | -80,870 | 0.03% | 182,016,332 |
| 2019-02-01 | 2019-01-30 | 11.683 | 15,454,320 | +5,118 | 0.03% | 180,558,309 |
| 2019-01-31 | 2019-01-29 | 11.625 | 15,449,202 | -7,678 | 0.03% | 179,593,003 |
| 2019-01-30 | 2019-01-28 | 11.625 | 15,456,880 | -7,677 | 0.03% | 179,682,258 |
| 2019-01-29 | 2019-01-25 | 11.664 | 15,464,557 | -85,989 | 0.03% | 180,375,775 |
| 2019-01-28 | 2019-01-24 | 11.410 | 15,550,546 | -10,237 | 0.04% | 177,429,114 |
| 2019-01-25 | 2019-01-23 | 11.371 | 15,560,783 | -61,421 | 0.04% | 176,937,882 |
| 2019-01-24 | 2019-01-22 | 11.332 | 15,622,204 | -55,278 | 0.04% | 177,025,852 |
| 2019-01-23 | 2019-01-21 | 11.410 | 15,677,482 | -114,721 | 0.04% | 178,877,432 |
| 2019-01-22 | 2019-01-18 | 11.254 | 15,792,203 | -35,317 | 0.04% | 177,718,073 |
| 2019-01-21 | 2019-01-17 | 11.097 | 15,827,520 | +9,725 | 0.04% | 175,641,688 |
| 2019-01-18 | 2019-01-16 | 11.156 | 15,817,795 | +534 | 0.04% | 176,460,882 |
| 2019-01-17 | 2019-01-15 | 11.136 | 15,817,261 | -15,355 | 0.04% | 176,145,897 |
| 2019-01-16 | 2019-01-14 | 11.000 | 15,832,616 | +41,459 | 0.04% | 174,151,600 |
| 2019-01-15 | 2019-01-11 | 11.156 | 15,791,157 | -10,237 | 0.04% | 176,163,712 |
| 2019-01-14 | 2019-01-10 | 11.117 | 15,801,394 | -5,118 | 0.04% | 175,660,479 |
| 2019-01-11 | 2019-01-09 | 11.117 | 15,806,512 | -321,435 | 0.04% | 175,717,375 |
| 2019-01-10 | 2019-01-08 | 10.785 | 16,127,947 | +51,184 | 0.04% | 173,934,030 |
| 2019-01-09 | 2019-01-07 | 10.824 | 16,076,763 | -51,184 | 0.04% | 174,010,225 |
| 2019-01-08 | 2019-01-04 | 10.785 | 16,127,947 | -25,592 | 0.04% | 173,934,030 |
| 2019-01-07 | 2019-01-03 | 10.628 | 16,153,539 | +10,237 | 0.04% | 171,685,247 |
| 2019-01-04 | 2019-01-02 | 10.609 | 16,143,302 | +69,610 | 0.04% | 171,261,047 |
| 2019-01-03 | 2018-12-31 | 10.921 | 16,073,692 | -61,933 | 0.04% | 175,547,175 |
| 2019-01-02 | 2018-12-27 | 10.648 | 16,135,625 | +5,119 | 0.04% | 171,810,099 |
| 2018-12-28 | 2018-12-24 | 10.785 | 16,130,506 | -21,497 | 0.04% | 173,961,628 |
| 2018-12-21 | 2018-12-19 | 10.726 | 16,152,003 | -10,237 | 0.04% | 173,246,762 |
| 2018-12-20 | 2018-12-18 | 10.726 | 16,162,240 | +7,027 | 0.04% | 173,356,564 |
| 2018-12-19 | 2018-12-17 | 10.824 | 16,155,213 | +463,215 | 0.04% | 174,859,345 |
| 2018-12-18 | 2018-12-14 | 10.746 | 15,691,998 | +61,421 | 0.04% | 168,619,318 |
| 2018-12-17 | 2018-12-13 | 10.921 | 15,630,577 | -61,421 | 0.04% | 170,707,740 |
| 2018-12-14 | 2018-12-12 | 10.785 | 15,691,998 | -158,670 | 0.04% | 169,232,479 |
| 2018-12-13 | 2018-12-11 | 10.550 | 15,850,668 | +125,400 | 0.04% | 167,227,510 |
| 2018-12-12 | 2018-12-10 | 10.589 | 15,725,268 | +147,922 | 0.04% | 166,518,978 |
| 2018-12-11 | 2018-12-07 | 10.687 | 15,577,346 | +17,914 | 0.04% | 166,474,296 |
| 2018-12-10 | 2018-12-06 | 10.843 | 15,559,432 | +119,213 | 0.04% | 168,714,775 |
| 2018-12-07 | 2018-12-05 | 11.117 | 15,440,219 | -79,335 | 0.03% | 171,645,379 |
| 2018-12-06 | 2018-12-04 | 11.254 | 15,519,554 | -61,652 | 0.03% | 174,649,809 |
| 2018-12-05 | 2018-12-03 | 11.156 | 15,581,206 | -360,847 | 0.04% | 173,821,532 |
| 2018-12-04 | 2018-11-30 | 10.863 | 15,942,053 | -76,775 | 0.04% | 173,175,095 |
| 2018-12-03 | 2018-11-29 | 10.785 | 16,018,828 | +2,559 | 0.04% | 172,757,221 |
| 2018-11-30 | 2018-11-28 | 10.921 | 16,016,269 | -18,426 | 0.04% | 174,920,035 |
| 2018-11-29 | 2018-11-27 | 10.804 | 16,034,695 | -60,909 | 0.04% | 173,241,617 |
| 2018-11-28 | 2018-11-26 | 10.785 | 16,095,604 | -87,013 | 0.04% | 173,585,223 |
| 2018-11-27 | 2018-11-23 | 10.589 | 16,182,617 | +10,237 | 0.04% | 171,361,966 |
| 2018-11-26 | 2018-11-22 | 10.589 | 16,172,380 | -51,184 | 0.04% | 171,253,564 |
| 2018-11-22 | 2018-11-20 | 10.550 | 16,223,564 | -9,213 | 0.04% | 171,161,633 |
| 2018-11-20 | 2018-11-16 | 10.609 | 16,232,777 | -35,829 | 0.04% | 172,210,270 |
| 2018-11-19 | 2018-11-15 | 10.570 | 16,268,606 | -67,563 | 0.04% | 171,954,680 |
| 2018-11-16 | 2018-11-14 | 10.472 | 16,336,169 | -35,829 | 0.04% | 171,072,973 |
| 2018-11-15 | 2018-11-13 | 10.472 | 16,371,998 | -16,890 | 0.04% | 171,448,175 |
| 2018-11-14 | 2018-11-12 | 10.433 | 16,388,888 | +5,118 | 0.04% | 170,984,656 |
| 2018-11-13 | 2018-11-09 | 10.433 | 16,383,770 | +138,197 | 0.04% | 170,931,260 |
| 2018-11-12 | 2018-11-08 | 10.726 | 16,245,573 | +415,613 | 0.04% | 174,250,396 |
| 2018-11-09 | 2018-11-07 | 10.687 | 15,829,960 | +27,640 | 0.04% | 169,173,969 |
| 2018-11-07 | 2018-11-05 | 10.628 | 15,802,320 | +93,108 | 0.04% | 167,952,374 |
| 2018-11-06 | 2018-11-02 | 10.863 | 15,709,212 | -257,455 | 0.04% | 170,645,793 |
| 2018-11-05 | 2018-11-01 | 10.492 | 15,966,667 | -113,065 | 0.04% | 167,515,481 |
| 2018-11-02 | 2018-10-31 | 10.355 | 16,079,732 | +51,184 | 0.04% | 166,502,619 |
| 2018-11-01 | 2018-10-30 | 10.316 | 16,028,548 | -44,530 | 0.04% | 165,346,307 |
| 2018-10-31 | 2018-10-29 | 10.316 | 16,073,078 | -47,975 | 0.04% | 165,805,667 |
| 2018-10-30 | 2018-10-26 | 10.277 | 16,121,053 | -46,066 | 0.04% | 165,670,638 |
| 2018-10-29 | 2018-10-25 | 10.316 | 16,167,119 | -35,828 | 0.04% | 166,775,769 |
| 2018-10-26 | 2018-10-24 | 10.335 | 16,202,947 | -10,237 | 0.04% | 167,461,924 |
| 2018-10-25 | 2018-10-23 | 10.238 | 16,213,184 | -33,705 | 0.04% | 165,983,911 |
| 2018-10-24 | 2018-10-22 | 10.472 | 16,246,889 | -112,604 | 0.04% | 170,138,029 |
| 2018-10-23 | 2018-10-19 | 10.218 | 16,359,493 | -18,938 | 0.04% | 167,162,140 |
| 2018-10-22 | 2018-10-18 | 10.101 | 16,378,431 | +31,734 | 0.04% | 165,435,700 |
| 2018-10-18 | 2018-10-15 | 10.081 | 16,346,697 | -23,033 | 0.04% | 164,795,788 |
| 2018-10-16 | 2018-10-12 | 10.296 | 16,369,730 | -57,326 | 0.04% | 168,546,029 |
| 2018-10-15 | 2018-10-11 | 10.081 | 16,427,056 | +187,333 | 0.04% | 165,605,911 |
| 2018-10-12 | 2018-10-10 | 10.394 | 16,239,723 | +40,169 | 0.04% | 168,793,860 |
| 2018-10-11 | 2018-10-09 | 10.394 | 16,199,554 | +17,915 | 0.04% | 168,376,348 |
| 2018-10-10 | 2018-10-08 | 10.316 | 16,181,639 | -25,081 | 0.04% | 166,925,554 |
| 2018-10-09 | 2018-10-05 | 10.433 | 16,206,720 | +140,756 | 0.04% | 169,084,104 |
| 2018-10-08 | 2018-10-04 | 10.511 | 16,065,964 | +137,173 | 0.04% | 168,871,149 |
| 2018-10-05 | 2018-10-03 | 10.765 | 15,928,791 | +54,255 | 0.04% | 171,474,998 |
| 2018-10-04 | 2018-10-02 | 10.804 | 15,874,536 | +125,913 | 0.04% | 171,511,232 |
| 2018-10-03 | 2018-09-28 | 11.175 | 15,748,623 | -6,654 | 0.04% | 175,996,897 |
| 2018-10-02 | 2018-09-27 | 11.136 | 15,755,277 | +39,411 | 0.04% | 175,455,624 |
| 2018-09-28 | 2018-09-26 | 11.195 | 15,715,866 | -82,406 | 0.04% | 175,937,872 |
| 2018-09-27 | 2018-09-24 | 11.019 | 15,798,272 | +43,507 | 0.04% | 174,082,488 |
| 2018-09-26 | 2018-09-21 | 11.214 | 15,754,765 | -114,141 | 0.04% | 176,681,150 |
| 2018-09-24 | 2018-09-20 | 10.863 | 15,868,906 | -30,710 | 0.04% | 172,380,515 |
| 2018-09-21 | 2018-09-19 | 10.824 | 15,899,616 | -73,193 | 0.04% | 172,092,837 |
| 2018-09-19 | 2018-09-17 | 10.589 | 15,972,809 | -233,911 | 0.04% | 169,140,254 |
| 2018-09-18 | 2018-09-14 | 10.726 | 16,206,720 | +84,454 | 0.04% | 173,833,657 |
| 2018-09-17 | 2018-09-13 | 10.746 | 16,122,266 | +232,375 | 0.04% | 173,242,789 |
| 2018-09-14 | 2018-09-12 | 10.453 | 15,889,891 | +41,459 | 0.04% | 166,089,086 |
| 2018-09-13 | 2018-09-11 | 10.667 | 15,848,432 | +20,962 | 0.04% | 169,061,741 |
| 2018-09-12 | 2018-09-10 | 10.843 | 15,827,470 | +97,226 | 0.04% | 171,621,177 |
| 2018-09-11 | 2018-09-07 | 11.019 | 15,730,244 | +15,355 | 0.04% | 173,332,882 |
| 2018-09-10 | 2018-09-06 | 11.039 | 15,714,889 | +34,294 | 0.04% | 173,470,712 |
| 2018-09-07 | 2018-09-05 | 11.078 | 15,680,595 | +5,118 | 0.04% | 173,704,869 |
| 2018-09-06 | 2018-09-04 | 11.312 | 15,675,477 | -97,226 | 0.04% | 177,323,267 |
| 2018-09-05 | 2018-09-03 | 11.273 | 15,772,703 | -33,270 | 0.04% | 177,806,787 |
| 2018-09-04 | 2018-08-31 | 11.293 | 15,805,973 | -68,586 | 0.04% | 178,490,649 |
| 2018-09-03 | 2018-08-30 | 11.332 | 15,874,559 | -248,242 | 0.04% | 179,885,458 |
| 2018-08-31 | 2018-08-29 | 11.468 | 16,122,801 | -22,521 | 0.04% | 184,903,439 |
| 2018-08-30 | 2018-08-28 | 11.488 | 16,145,322 | -67,563 | 0.04% | 185,477,157 |
| 2018-08-29 | 2018-08-27 | 11.488 | 16,212,885 | -250,290 | 0.04% | 186,253,320 |
| 2018-08-28 | 2018-08-24 | 11.195 | 16,463,175 | -7,792 | 0.04% | 184,303,936 |
| 2018-08-27 | 2018-08-23 | 11.156 | 16,470,967 | -15,355 | 0.04% | 183,747,568 |
| 2018-08-24 | 2018-08-22 | 11.234 | 16,486,322 | -2,560 | 0.04% | 185,207,264 |
| 2018-08-23 | 2018-08-21 | 11.136 | 16,488,882 | -56,302 | 0.04% | 183,625,275 |
| 2018-08-22 | 2018-08-20 | 11.097 | 16,545,184 | -61,421 | 0.04% | 183,605,773 |
| 2018-08-21 | 2018-08-17 | 10.980 | 16,606,605 | +11,773 | 0.04% | 182,340,678 |
| 2018-08-20 | 2018-08-16 | 10.941 | 16,594,832 | +20,985 | 0.04% | 181,562,971 |
| 2018-08-17 | 2018-08-15 | 11.000 | 16,573,847 | -76,904 | 0.04% | 182,304,805 |
| 2018-08-16 | 2018-08-14 | 11.156 | 16,650,751 | +5,630 | 0.04% | 185,753,211 |
| 2018-08-15 | 2018-08-13 | 11.175 | 16,645,121 | -5,118 | 0.04% | 186,015,605 |
| 2018-08-14 | 2018-08-10 | 11.293 | 16,650,239 | -5,118 | 0.04% | 188,024,614 |
| 2018-08-13 | 2018-08-09 | 11.390 | 16,655,357 | -5,423 | 0.04% | 189,709,420 |
| 2018-08-10 | 2018-08-08 | 11.312 | 16,660,780 | +87,012 | 0.04% | 188,469,157 |
| 2018-08-09 | 2018-08-07 | 11.332 | 16,573,768 | +6,654 | 0.04% | 187,808,673 |
| 2018-08-08 | 2018-08-06 | 11.234 | 16,567,114 | -20,473 | 0.04% | 186,114,881 |
| 2018-08-07 | 2018-08-03 | 11.156 | 16,587,587 | -192,964 | 0.04% | 185,048,563 |
| 2018-08-06 | 2018-08-02 | 11.117 | 16,780,551 | +236,470 | 0.04% | 186,545,543 |
| 2018-08-02 | 2018-07-31 | 11.351 | 16,544,081 | -3,583 | 0.04% | 187,795,497 |
| 2018-08-01 | 2018-07-30 | 11.371 | 16,547,664 | +8,701 | 0.04% | 188,159,467 |
| 2018-07-31 | 2018-07-27 | 11.371 | 16,538,963 | -5,118 | 0.04% | 188,060,530 |
| 2018-07-30 | 2018-07-26 | 11.371 | 16,544,081 | -184,262 | 0.04% | 188,118,725 |
| 2018-07-27 | 2018-07-25 | 11.429 | 16,728,343 | -85,989 | 0.04% | 191,194,408 |
| 2018-07-26 | 2018-07-24 | 11.371 | 16,814,332 | -144,339 | 0.04% | 191,191,684 |
| 2018-07-25 | 2018-07-23 | 11.000 | 16,958,671 | -223,162 | 0.04% | 186,537,694 |
| 2018-07-24 | 2018-07-20 | 10.863 | 17,181,833 | -150,480 | 0.04% | 186,642,559 |
| 2018-07-23 | 2018-07-19 | 10.570 | 17,332,313 | +254,360 | 0.04% | 183,197,770 |
| 2018-07-20 | 2018-07-18 | 10.687 | 17,077,953 | +39,412 | 0.04% | 182,511,206 |
| 2018-07-19 | 2018-07-17 | 10.726 | 17,038,541 | +107,486 | 0.04% | 182,755,789 |
| 2018-07-18 | 2018-07-16 | 10.902 | 16,931,055 | +17,914 | 0.04% | 184,579,988 |
| 2018-07-16 | 2018-07-12 | 11.019 | 16,913,141 | -18,029 | 0.04% | 186,367,323 |
| 2018-07-13 | 2018-07-11 | 10.863 | 16,931,170 | +30,710 | 0.04% | 183,919,660 |
| 2018-07-12 | 2018-07-10 | 11.039 | 16,900,460 | -6,142 | 0.04% | 186,557,781 |
| 2018-07-11 | 2018-07-09 | 10.960 | 16,906,602 | -326,042 | 0.04% | 185,304,337 |
| 2018-07-10 | 2018-07-06 | 10.804 | 17,232,644 | +18,427 | 0.04% | 186,184,465 |
| 2018-07-09 | 2018-07-05 | 10.804 | 17,214,217 | -164,554 | 0.04% | 185,985,377 |
| 2018-07-06 | 2018-07-04 | 11.850 | 17,378,771 | +91,900 | 0.04% | 205,938,158 |
| 2018-07-05 | 2018-07-03 | 11.871 | 17,286,871 | +1,160,297 | 0.04% | 205,204,785 |
| 2018-07-04 | 2018-06-29 | 12.076 | 16,126,574 | +358,238 | 0.04% | 194,749,116 |
| 2018-07-03 | 2018-06-28 | 11.809 | 15,768,336 | +283,869 | 0.04% | 186,205,728 |
| 2018-06-29 | 2018-06-27 | 11.891 | 15,484,467 | +118,603 | 0.04% | 184,127,806 |
| 2018-06-28 | 2018-06-26 | 12.179 | 15,365,864 | +83,605 | 0.04% | 187,143,165 |
| 2018-06-27 | 2018-06-25 | 12.282 | 15,282,259 | +196,375 | 0.04% | 187,696,929 |
| 2018-06-26 | 2018-06-22 | 12.405 | 15,085,884 | +10,207 | 0.04% | 187,147,209 |
| 2018-06-25 | 2018-06-21 | 12.467 | 15,075,677 | +8,264 | 0.04% | 187,951,038 |
| 2018-06-22 | 2018-06-20 | 12.611 | 15,067,413 | +23,817 | 0.04% | 190,017,870 |
| 2018-06-21 | 2018-06-19 | 12.632 | 15,043,596 | +154,634 | 0.04% | 190,027,000 |
| 2018-06-20 | 2018-06-15 | 13.023 | 14,888,962 | +78,258 | 0.04% | 193,893,572 |
| 2018-06-19 | 2018-06-14 | 13.126 | 14,810,704 | +451,566 | 0.04% | 194,397,941 |
| 2018-06-15 | 2018-06-13 | 13.249 | 14,359,138 | +153,600 | 0.03% | 190,243,364 |
| 2018-06-14 | 2018-06-12 | 13.475 | 14,205,538 | +37,914 | 0.03% | 191,423,065 |
| 2018-06-13 | 2018-06-11 | 13.496 | 14,167,624 | -46,178 | 0.03% | 191,203,634 |
| 2018-06-12 | 2018-06-08 | 13.558 | 14,213,802 | +87,494 | 0.03% | 192,704,100 |
| 2018-06-11 | 2018-06-07 | 13.804 | 14,126,308 | -559,960 | 0.03% | 195,005,325 |
| 2018-06-08 | 2018-06-06 | 13.599 | 14,686,268 | +30,623 | 0.03% | 199,713,852 |
| 2018-06-07 | 2018-06-05 | 13.619 | 14,655,645 | -4,861 | 0.03% | 199,598,928 |
| 2018-06-06 | 2018-06-04 | 13.619 | 14,660,506 | -138,532 | 0.03% | 199,665,132 |
| 2018-06-05 | 2018-06-01 | 13.393 | 14,799,038 | +38,886 | 0.04% | 198,202,785 |
| 2018-06-04 | 2018-05-31 | 13.372 | 14,760,152 | +140,963 | 0.03% | 197,378,328 |
| 2018-06-01 | 2018-05-30 | 13.187 | 14,619,189 | +789,874 | 0.03% | 192,786,487 |
| 2018-05-31 | 2018-05-29 | 13.455 | 13,829,315 | +210,471 | 0.03% | 186,068,860 |
| 2018-05-30 | 2018-05-28 | 13.640 | 13,618,844 | -2,518 | 0.03% | 185,758,653 |
| 2018-05-29 | 2018-05-25 | 13.619 | 13,621,362 | +24,304 | 0.03% | 185,512,767 |
| 2018-05-28 | 2018-05-24 | 13.681 | 13,597,058 | +103,534 | 0.03% | 186,020,957 |
| 2018-05-25 | 2018-05-23 | 13.640 | 13,493,524 | +316,922 | 0.03% | 184,049,310 |
| 2018-05-24 | 2018-05-21 | 13.866 | 13,176,602 | +531,282 | 0.03% | 182,708,438 |
| 2018-05-23 | 2018-05-18 | 13.887 | 12,645,320 | +28,192 | 0.03% | 175,601,765 |
| 2018-05-21 | 2018-05-17 | 13.887 | 12,617,128 | +92,355 | 0.03% | 175,210,271 |
| 2018-05-18 | 2018-05-16 | 14.154 | 12,524,773 | +34,025 | 0.03% | 177,277,485 |
| 2018-05-17 | 2018-05-15 | 14.134 | 12,490,748 | +139,018 | 0.03% | 176,538,919 |
| 2018-05-16 | 2018-05-14 | 14.380 | 12,351,730 | -120,061 | 0.03% | 177,623,427 |
| 2018-05-15 | 2018-05-11 | 14.092 | 12,471,791 | -218,734 | 0.03% | 175,757,827 |
| 2018-05-14 | 2018-05-10 | 13.969 | 12,690,525 | -128,325 | 0.03% | 177,273,836 |
| 2018-05-11 | 2018-05-09 | 13.928 | 12,818,850 | +215,332 | 0.03% | 178,538,965 |
| 2018-05-10 | 2018-05-08 | 13.948 | 12,603,518 | -122,977 | 0.03% | 175,799,145 |
| 2018-05-08 | 2018-05-04 | 13.763 | 12,726,495 | +395,180 | 0.03% | 175,158,093 |
| 2018-05-07 | 2018-05-03 | 13.969 | 12,331,315 | +148,740 | 0.03% | 172,256,035 |
| 2018-05-04 | 2018-05-02 | 14.257 | 12,182,575 | +29,164 | 0.03% | 173,687,117 |
| 2018-05-03 | 2018-04-30 | 14.360 | 12,153,411 | -294,562 | 0.03% | 174,521,480 |
| 2018-05-02 | 2018-04-27 | 13.948 | 12,447,973 | -698,492 | 0.03% | 173,629,538 |
| 2018-04-30 | 2018-04-26 | 13.887 | 13,146,465 | -487,608 | 0.03% | 182,561,015 |
| 2018-04-27 | 2018-04-25 | 13.969 | 13,634,073 | -172,071 | 0.03% | 190,454,250 |
| 2018-04-26 | 2018-04-24 | 14.154 | 13,806,144 | -189,084 | 0.03% | 195,414,199 |
| 2018-04-25 | 2018-04-23 | 13.825 | 13,995,228 | +13,610 | 0.03% | 193,483,765 |
| 2018-04-24 | 2018-04-20 | 13.928 | 13,981,618 | +15,555 | 0.03% | 194,733,819 |
| 2018-04-23 | 2018-04-19 | 14.175 | 13,966,063 | -501,100 | 0.03% | 197,965,038 |
| 2018-04-20 | 2018-04-18 | 13.763 | 14,467,163 | -96,243 | 0.03% | 199,115,364 |
| 2018-04-19 | 2018-04-17 | 13.558 | 14,563,406 | -203,180 | 0.03% | 197,443,868 |
| 2018-04-18 | 2018-04-16 | 13.702 | 14,766,586 | +160,891 | 0.04% | 202,325,027 |
| 2018-04-17 | 2018-04-13 | 14.031 | 14,605,695 | -57,357 | 0.03% | 204,928,274 |
| 2018-04-16 | 2018-04-12 | 14.072 | 14,663,052 | -167,210 | 0.03% | 206,336,356 |
| 2018-04-13 | 2018-04-11 | 14.092 | 14,830,262 | -1,282,248 | 0.04% | 208,994,412 |
| 2018-04-12 | 2018-04-10 | 14.031 | 16,112,510 | -179,848 | 0.04% | 226,069,958 |
| 2018-04-11 | 2018-04-09 | 13.681 | 16,292,358 | -24,304 | 0.04% | 222,895,278 |
| 2018-04-10 | 2018-04-06 | 13.640 | 16,316,662 | -6,828 | 0.04% | 222,556,419 |
| 2018-04-09 | 2018-04-04 | 13.537 | 16,323,490 | +34,998 | 0.04% | 220,970,445 |
| 2018-04-06 | 2018-04-03 | 14.031 | 16,288,492 | -135,881 | 0.04% | 228,539,111 |
| 2018-04-04 | 2018-03-29 | 13.846 | 16,424,373 | +110,605 | 0.04% | 227,404,546 |
| 2018-04-03 | 2018-03-28 | 13.784 | 16,313,768 | -23,818 | 0.04% | 224,866,295 |
| 2018-03-29 | 2018-03-27 | 14.010 | 16,337,586 | +85,550 | 0.04% | 228,891,823 |
| 2018-03-28 | 2018-03-26 | 13.825 | 16,252,036 | -60,274 | 0.04% | 224,684,094 |
| 2018-03-27 | 2018-03-23 | 13.681 | 16,312,310 | +1,266,716 | 0.04% | 223,168,241 |
| 2018-03-26 | 2018-03-22 | 14.010 | 15,045,594 | +66,702 | 0.04% | 210,790,838 |
| 2018-03-23 | 2018-03-21 | 14.113 | 14,978,892 | -195,087 | 0.04% | 211,397,129 |
| 2018-03-22 | 2018-03-20 | 14.134 | 15,173,979 | +49,580 | 0.04% | 214,462,565 |
| 2018-03-21 | 2018-03-19 | 14.216 | 15,124,399 | +132,699 | 0.04% | 215,006,432 |
| 2018-03-20 | 2018-03-16 | 14.236 | 14,991,700 | +133,671 | 0.04% | 213,428,424 |
| 2018-03-19 | 2018-03-15 | 14.401 | 14,858,029 | +612,456 | 0.04% | 213,970,805 |
| 2018-03-16 | 2018-03-14 | 14.463 | 14,245,573 | -1,264,723 | 0.03% | 206,030,031 |
| 2018-03-15 | 2018-03-13 | 14.668 | 15,510,296 | -922,197 | 0.04% | 227,512,307 |
| 2018-03-14 | 2018-03-12 | 14.504 | 16,432,493 | -96,861 | 0.04% | 238,335,015 |
| 2018-03-13 | 2018-03-09 | 14.154 | 16,529,354 | +42,775 | 0.04% | 233,958,915 |
| 2018-03-12 | 2018-03-08 | 14.010 | 16,486,579 | -76,800 | 0.04% | 230,979,235 |
| 2018-03-09 | 2018-03-07 | 13.990 | 16,563,379 | -310,117 | 0.04% | 231,714,457 |
| 2018-03-08 | 2018-03-06 | 13.948 | 16,873,496 | -141,934 | 0.04% | 235,358,586 |
| 2018-03-07 | 2018-03-05 | 13.455 | 17,015,430 | +6,340 | 0.04% | 228,936,984 |
| 2018-03-06 | 2018-03-02 | 13.722 | 17,009,090 | +120,547 | 0.04% | 233,400,720 |
| 2018-03-05 | 2018-03-01 | 14.010 | 16,888,543 | -55,412 | 0.04% | 236,610,806 |
| 2018-03-02 | 2018-02-28 | 13.907 | 16,943,955 | +565,355 | 0.04% | 235,644,205 |
| 2018-03-01 | 2018-02-27 | 14.195 | 16,378,600 | -1,072,771 | 0.04% | 232,499,031 |
| 2018-02-28 | 2018-02-26 | 14.463 | 17,451,371 | +6,805 | 0.04% | 252,394,656 |
| 2018-02-27 | 2018-02-23 | 14.463 | 17,444,566 | +156,031 | 0.04% | 252,296,237 |
| 2018-02-26 | 2018-02-22 | 14.298 | 17,288,535 | -1,235,121 | 0.04% | 247,194,200 |
| 2018-02-23 | 2018-02-21 | 14.627 | 18,523,656 | -202,694 | 0.04% | 270,951,517 |
| 2018-02-22 | 2018-02-20 | 14.154 | 18,726,350 | +91,869 | 0.04% | 265,055,520 |
| 2018-02-21 | 2018-02-15 | 14.380 | 18,634,481 | +2,011,849 | 0.04% | 267,972,209 |
| 2018-02-20 | 2018-02-13 | 13.475 | 16,622,632 | -111,312 | 0.04% | 223,993,992 |
| 2018-02-14 | 2018-02-12 | 13.290 | 16,733,944 | +8,264 | 0.04% | 222,395,558 |
| 2018-02-13 | 2018-02-09 | 13.434 | 16,725,680 | +486,076 | 0.04% | 224,694,398 |
| 2018-02-12 | 2018-02-08 | 13.825 | 16,239,604 | +394,209 | 0.04% | 224,512,222 |
| 2018-02-09 | 2018-02-07 | 13.948 | 15,845,395 | -227,808 | 0.04% | 221,018,203 |
| 2018-02-08 | 2018-02-06 | 14.195 | 16,073,203 | +948,761 | 0.04% | 228,163,831 |
| 2018-02-07 | 2018-02-05 | 15.306 | 15,124,442 | +308,038 | 0.04% | 231,498,177 |
| 2018-02-06 | 2018-02-02 | 15.203 | 14,816,404 | +2,091,148 | 0.04% | 225,259,196 |
| 2018-02-05 | 2018-02-01 | 15.203 | 12,725,256 | -39,817 | 0.03% | 193,466,710 |
| 2018-02-02 | 2018-01-31 | 15.224 | 12,765,073 | +82,900 | 0.03% | 194,334,677 |
| 2018-02-01 | 2018-01-30 | 14.956 | 12,682,173 | -649,215 | 0.03% | 189,680,796 |
| 2018-01-31 | 2018-01-29 | 15.306 | 13,331,388 | -190,329 | 0.03% | 204,053,281 |
| 2018-01-30 | 2018-01-26 | 15.101 | 13,521,717 | +184,192 | 0.03% | 204,184,693 |
| 2018-01-29 | 2018-01-25 | 14.524 | 13,337,525 | +45,254 | 0.03% | 193,720,342 |
| 2018-01-26 | 2018-01-24 | 14.977 | 13,292,271 | +12,092 | 0.03% | 199,079,181 |
| 2018-01-25 | 2018-01-23 | 15.080 | 13,280,179 | -263,931 | 0.03% | 200,264,137 |
| 2018-01-24 | 2018-01-22 | 14.586 | 13,544,110 | +190,854 | 0.03% | 197,556,802 |
| 2018-01-23 | 2018-01-19 | 14.792 | 13,353,256 | -147,550 | 0.03% | 197,520,122 |
| 2018-01-22 | 2018-01-18 | 14.730 | 13,500,806 | -379,826 | 0.03% | 198,869,416 |
| 2018-01-19 | 2018-01-17 | 14.278 | 13,880,632 | -1,316,229 | 0.03% | 198,181,901 |
| 2018-01-18 | 2018-01-16 | 14.134 | 15,196,861 | +124,064 | 0.04% | 214,785,969 |
| 2018-01-17 | 2018-01-15 | 13.681 | 15,072,797 | +741,739 | 0.04% | 206,210,500 |
| 2018-01-16 | 2018-01-12 | 13.660 | 14,331,058 | -27,500 | 0.03% | 195,767,959 |
| 2018-01-15 | 2018-01-11 | 13.434 | 14,358,558 | -29,651 | 0.03% | 192,894,252 |
| 2018-01-12 | 2018-01-10 | 13.455 | 14,388,209 | +33,808 | 0.03% | 193,588,594 |
| 2018-01-11 | 2018-01-09 | 13.372 | 14,354,401 | -83,759 | 0.03% | 191,952,472 |
| 2018-01-10 | 2018-01-08 | 13.475 | 14,438,160 | -68,379 | 0.03% | 194,557,703 |
| 2018-01-09 | 2018-01-05 | 13.496 | 14,506,539 | -187,173 | 0.03% | 195,777,568 |
| 2018-01-08 | 2018-01-04 | 13.516 | 14,693,712 | -120,351 | 0.03% | 198,605,912 |
| 2018-01-05 | 2018-01-03 | 13.372 | 14,814,063 | -1,067,135 | 0.04% | 198,099,246 |
| 2018-01-04 | 2018-01-02 | 13.331 | 15,881,198 | -666,407 | 0.04% | 211,715,934 |
| 2018-01-03 | 2017-12-29 | 12.940 | 16,547,605 | +327,259 | 0.04% | 214,131,752 |
| 2018-01-02 | 2017-12-28 | 13.002 | 16,220,346 | +349,489 | 0.04% | 210,898,005 |
| 2017-12-29 | 2017-12-27 | 12.858 | 15,870,857 | +447,633 | 0.04% | 204,068,360 |
| 2017-12-28 | 2017-12-22 | 12.920 | 15,423,224 | -43,703 | 0.04% | 199,264,571 |
| 2017-12-27 | 2017-12-21 | 12.858 | 15,466,927 | +11,666 | 0.04% | 198,874,606 |
| 2017-12-22 | 2017-12-20 | 12.817 | 15,455,261 | -7,777 | 0.04% | 198,088,685 |
| 2017-12-21 | 2017-12-19 | 12.920 | 15,463,038 | -45,206 | 0.04% | 199,778,959 |
| 2017-12-20 | 2017-12-18 | 12.858 | 15,508,244 | -210,203 | 0.04% | 199,405,862 |
| 2017-12-19 | 2017-12-15 | 12.632 | 15,718,447 | +84,775 | 0.04% | 198,551,552 |
| 2017-12-18 | 2017-12-14 | 12.837 | 15,633,672 | -40,099 | 0.04% | 200,696,993 |
| 2017-12-15 | 2017-12-13 | 12.755 | 15,673,771 | -55,921 | 0.04% | 199,921,944 |
| 2017-12-14 | 2017-12-12 | 12.344 | 15,729,692 | -51,657 | 0.04% | 194,163,123 |
| 2017-12-13 | 2017-12-11 | 12.261 | 15,781,349 | -44,782 | 0.04% | 193,502,091 |
| 2017-12-12 | 2017-12-08 | 12.138 | 15,826,131 | +146,186 | 0.04% | 192,097,648 |
| 2017-12-11 | 2017-12-07 | 12.117 | 15,679,945 | +42,746 | 0.04% | 190,000,660 |
| 2017-12-08 | 2017-12-06 | 12.117 | 15,637,199 | +45,205 | 0.04% | 189,482,688 |
| 2017-12-07 | 2017-12-05 | 12.385 | 15,591,994 | -123,949 | 0.04% | 193,104,960 |
| 2017-12-06 | 2017-12-04 | 12.488 | 15,715,943 | -3,403 | 0.04% | 196,256,665 |
| 2017-12-05 | 2017-12-01 | 12.508 | 15,719,346 | -3,831,872 | 0.04% | 196,622,554 |
| 2017-12-04 | 2017-11-30 | 12.488 | 19,551,218 | +90,897 | 0.05% | 244,150,596 |
| 2017-12-01 | 2017-11-29 | 12.652 | 19,460,321 | +82,633 | 0.05% | 246,218,338 |
| 2017-11-30 | 2017-11-28 | 12.652 | 19,377,688 | +2,482,879 | 0.05% | 245,172,838 |
| 2017-11-29 | 2017-11-27 | 12.714 | 16,894,809 | -107,664 | 0.04% | 214,801,367 |
| 2017-11-28 | 2017-11-24 | 12.817 | 17,002,473 | -2,532,945 | 0.04% | 217,919,162 |
| 2017-11-27 | 2017-11-23 | 12.673 | 19,535,418 | -3,622,729 | 0.05% | 247,570,389 |
| 2017-11-24 | 2017-11-22 | 13.023 | 23,158,147 | -450,768 | 0.05% | 301,580,180 |
| 2017-11-23 | 2017-11-21 | 12.817 | 23,608,915 | +4,475,794 | 0.06% | 302,593,333 |
| 2017-11-22 | 2017-11-20 | 12.591 | 19,133,121 | +12,638 | 0.05% | 240,897,626 |
| 2017-11-21 | 2017-11-17 | 12.735 | 19,120,483 | +471,472 | 0.05% | 243,492,051 |
| 2017-11-20 | 2017-11-16 | 12.467 | 18,649,011 | -2,368,651 | 0.04% | 232,500,402 |
| 2017-11-17 | 2017-11-15 | 12.426 | 21,017,662 | -7,255,180 | 0.05% | 261,165,990 |
| 2017-11-16 | 2017-11-14 | 12.632 | 28,272,842 | +12,152 | 0.07% | 357,135,578 |
| 2017-11-15 | 2017-11-13 | 12.693 | 28,260,690 | +126,866 | 0.07% | 358,726,289 |
| 2017-11-14 | 2017-11-10 | 12.755 | 28,133,824 | +38,601 | 0.07% | 358,852,301 |
| 2017-11-13 | 2017-11-09 | 12.899 | 28,095,223 | -14,582 | 0.07% | 362,405,937 |
| 2017-11-10 | 2017-11-08 | 12.755 | 28,109,805 | +38,821 | 0.07% | 358,545,934 |
| 2017-11-09 | 2017-11-07 | 12.858 | 28,070,984 | +36,042 | 0.07% | 360,938,271 |
| 2017-11-08 | 2017-11-06 | 12.673 | 28,034,942 | +48,608 | 0.07% | 355,284,003 |
| 2017-11-07 | 2017-11-03 | 12.858 | 27,986,334 | -24,304 | 0.07% | 359,849,836 |
| 2017-11-06 | 2017-11-02 | 12.817 | 28,010,638 | -620,234 | 0.07% | 359,009,819 |
| 2017-11-03 | 2017-11-01 | 12.879 | 28,630,872 | -3,577,347 | 0.07% | 368,726,361 |
| 2017-11-02 | 2017-10-31 | 12.735 | 32,208,219 | +2,903,336 | 0.08% | 410,159,371 |
| 2017-11-01 | 2017-10-30 | 12.981 | 29,304,883 | +1,370,736 | 0.07% | 380,421,129 |
| 2017-10-31 | 2017-10-27 | 13.146 | 27,934,147 | -2,448,112 | 0.07% | 367,224,418 |
| 2017-10-30 | 2017-10-26 | 12.632 | 30,382,259 | +127,352 | 0.07% | 383,781,214 |
| 2017-10-27 | 2017-10-25 | 12.673 | 30,254,907 | +5,284,849 | 0.07% | 383,417,396 |
| 2017-10-26 | 2017-10-24 | 12.652 | 24,970,058 | +4,472,391 | 0.06% | 315,929,330 |
| 2017-10-25 | 2017-10-23 | 12.673 | 20,497,667 | -3,082,212 | 0.05% | 259,764,874 |
| 2017-10-24 | 2017-10-20 | 12.961 | 23,579,879 | +5,627,773 | 0.06% | 305,616,924 |
| 2017-10-23 | 2017-10-19 | 12.611 | 17,952,106 | +2,628,216 | 0.04% | 226,397,255 |
| 2017-10-20 | 2017-10-18 | 13.023 | 15,323,890 | -75,342 | 0.04% | 199,557,482 |
| 2017-10-19 | 2017-10-17 | 13.064 | 15,399,232 | +37,428 | 0.04% | 201,172,247 |
| 2017-10-18 | 2017-10-16 | 13.187 | 15,361,804 | +36,278 | 0.04% | 202,579,516 |
| 2017-10-17 | 2017-10-13 | 13.105 | 15,325,526 | +11,179 | 0.04% | 200,839,948 |
| 2017-10-16 | 2017-10-12 | 13.167 | 15,314,347 | -18,847 | 0.04% | 201,638,629 |
| 2017-10-13 | 2017-10-11 | 13.167 | 15,333,194 | -59,389 | 0.04% | 201,886,781 |
| 2017-10-12 | 2017-10-10 | 13.146 | 15,392,583 | +7,291 | 0.04% | 202,352,065 |
| 2017-10-11 | 2017-10-09 | 13.002 | 15,385,292 | -20,279 | 0.04% | 200,040,578 |
| 2017-10-10 | 2017-10-06 | 13.126 | 15,405,571 | +24,408 | 0.04% | 202,205,870 |
| 2017-10-09 | 2017-10-04 | 13.105 | 15,381,163 | -87,822 | 0.04% | 201,569,067 |
| 2017-10-06 | 2017-10-03 | 12.879 | 15,468,985 | -1,214,600 | 0.04% | 199,219,310 |
| 2017-10-04 | 2017-09-29 | 11.932 | 16,683,585 | -19,929 | 0.04% | 199,073,133 |
| 2017-10-03 | 2017-09-28 | 11.809 | 16,703,514 | -1,016 | 0.04% | 197,249,094 |
| 2017-09-29 | 2017-09-27 | 11.953 | 16,704,530 | -24,304 | 0.04% | 199,666,715 |
| 2017-09-27 | 2017-09-25 | 11.747 | 16,728,834 | -10,226 | 0.04% | 196,515,612 |
| 2017-09-26 | 2017-09-22 | 12.015 | 16,739,060 | -295,377 | 0.04% | 201,112,559 |
| 2017-09-25 | 2017-09-21 | 12.097 | 17,034,437 | -113,742 | 0.04% | 206,063,176 |
| 2017-09-22 | 2017-09-20 | 12.035 | 17,148,179 | -13,124 | 0.04% | 206,380,734 |
| 2017-09-21 | 2017-09-19 | 11.953 | 17,161,303 | -56,849 | 0.04% | 205,126,453 |
| 2017-09-20 | 2017-09-18 | 11.932 | 17,218,152 | +3,402 | 0.04% | 205,451,734 |
| 2017-09-19 | 2017-09-15 | 11.788 | 17,214,750 | +72,448 | 0.04% | 202,932,040 |
| 2017-09-18 | 2017-09-14 | 11.788 | 17,142,302 | +81,661 | 0.04% | 202,078,004 |
| 2017-09-15 | 2017-09-13 | 11.891 | 17,060,641 | +65,620 | 0.04% | 202,870,296 |
| 2017-09-14 | 2017-09-12 | 12.056 | 16,995,021 | +81,661 | 0.04% | 204,887,093 |
| 2017-09-13 | 2017-09-11 | 12.076 | 16,913,360 | -19,443 | 0.04% | 204,250,568 |
| 2017-09-11 | 2017-09-07 | 11.850 | 16,932,803 | -36,920 | 0.04% | 200,653,444 |
| 2017-09-08 | 2017-09-06 | 11.809 | 16,969,723 | +87,980 | 0.04% | 200,392,713 |
| 2017-09-07 | 2017-09-05 | 11.932 | 16,881,743 | +9,186 | 0.04% | 201,437,609 |
| 2017-09-06 | 2017-09-04 | 11.871 | 16,872,557 | -115,686 | 0.04% | 200,286,647 |
| 2017-09-05 | 2017-09-01 | 11.932 | 16,988,243 | -46,729 | 0.04% | 202,708,396 |
| 2017-09-04 | 2017-08-31 | 12.056 | 17,034,972 | -1,555,909 | 0.04% | 205,368,731 |
| 2017-09-01 | 2017-08-30 | 12.385 | 18,590,881 | -127,991 | 0.04% | 230,245,813 |
| 2017-08-31 | 2017-08-29 | 12.200 | 18,718,872 | -5,833 | 0.04% | 228,365,055 |
| 2017-08-30 | 2017-08-28 | 12.179 | 18,724,705 | -69,592 | 0.04% | 228,050,994 |
| 2017-08-29 | 2017-08-25 | 12.261 | 18,794,297 | -141,478 | 0.04% | 230,445,178 |
| 2017-08-28 | 2017-08-24 | 11.850 | 18,935,775 | +1,562,827 | 0.04% | 224,388,630 |
| 2017-08-25 | 2017-08-22 | 11.562 | 17,372,948 | -63,732 | 0.04% | 200,865,391 |
| 2017-08-24 | 2017-08-21 | 11.274 | 17,436,680 | -50,066 | 0.04% | 196,580,138 |
| 2017-08-22 | 2017-08-18 | 11.274 | 17,486,746 | +83,605 | 0.04% | 197,144,579 |
| 2017-08-21 | 2017-08-17 | 11.521 | 17,403,141 | -1,336,710 | 0.04% | 200,498,416 |
| 2017-08-18 | 2017-08-16 | 11.624 | 18,739,851 | -58,772 | 0.04% | 217,826,072 |
| 2017-08-17 | 2017-08-15 | 11.418 | 18,798,623 | +1,009,581 | 0.04% | 214,641,800 |
| 2017-08-16 | 2017-08-14 | 11.109 | 17,789,042 | +262,968 | 0.04% | 197,624,871 |
| 2017-08-15 | 2017-08-11 | 10.904 | 17,526,074 | +87,783 | 0.04% | 191,097,845 |
| 2017-08-14 | 2017-08-10 | 11.253 | 17,438,291 | +27,199 | 0.04% | 196,239,544 |
| 2017-08-11 | 2017-08-09 | 11.562 | 17,411,092 | -7,380 | 0.04% | 201,306,411 |
| 2017-08-10 | 2017-08-08 | 11.624 | 17,418,472 | -65,620 | 0.04% | 202,466,783 |
| 2017-08-09 | 2017-08-07 | 11.624 | 17,484,092 | +52,207 | 0.04% | 203,229,529 |
| 2017-08-08 | 2017-08-04 | 11.583 | 17,431,885 | -131,218 | 0.04% | 201,905,443 |
| 2017-08-07 | 2017-08-03 | 11.562 | 17,563,103 | -373,838 | 0.04% | 203,063,956 |
| 2017-08-04 | 2017-08-02 | 11.418 | 17,936,941 | +486,124 | 0.04% | 204,803,155 |
| 2017-08-03 | 2017-08-01 | 11.397 | 17,450,817 | -587,666 | 0.04% | 198,893,600 |
| 2017-08-02 | 2017-07-31 | 11.253 | 18,038,483 | +18,636 | 0.04% | 202,993,727 |
| 2017-08-01 | 2017-07-28 | 11.151 | 18,019,847 | +342,684 | 0.04% | 200,930,408 |
| 2017-07-31 | 2017-07-27 | 11.274 | 17,677,163 | -120,742 | 0.04% | 199,291,329 |
| 2017-07-28 | 2017-07-26 | 11.253 | 17,797,905 | -231,110 | 0.04% | 200,286,414 |
| 2017-07-27 | 2017-07-25 | 11.109 | 18,029,015 | -131,083 | 0.04% | 200,290,818 |
| 2017-07-26 | 2017-07-24 | 11.089 | 18,160,098 | -13,391 | 0.04% | 201,373,460 |
| 2017-07-25 | 2017-07-21 | 11.027 | 18,173,489 | -184,311 | 0.04% | 200,400,307 |
| 2017-07-24 | 2017-07-20 | 11.068 | 18,357,800 | -423,154 | 0.04% | 203,188,062 |
| 2017-07-21 | 2017-07-19 | 10.986 | 18,780,954 | -47,635 | 0.04% | 206,326,108 |
| 2017-07-20 | 2017-07-18 | 10.904 | 18,828,589 | -75,342 | 0.04% | 205,299,988 |
| 2017-07-19 | 2017-07-17 | 10.883 | 18,903,931 | -95,709 | 0.04% | 205,732,581 |
| 2017-07-18 | 2017-07-14 | 10.842 | 18,999,640 | -179,848 | 0.05% | 205,992,433 |
| 2017-07-17 | 2017-07-13 | 10.821 | 19,179,488 | -61,246 | 0.05% | 207,547,752 |
| 2017-07-14 | 2017-07-12 | 10.677 | 19,240,734 | -8,383,297 | 0.05% | 205,439,653 |
| 2017-07-13 | 2017-07-11 | 10.328 | 27,624,031 | -1,175,819 | 0.07% | 285,289,672 |
| 2017-07-12 | 2017-07-10 | 10.019 | 28,799,850 | +48,607 | 0.07% | 288,545,607 |
| 2017-07-11 | 2017-07-07 | 10.040 | 28,751,243 | +34,269 | 0.07% | 288,650,109 |
| 2017-07-10 | 2017-07-06 | 10.163 | 28,716,974 | +44,233 | 0.07% | 291,850,810 |
| 2017-07-07 | 2017-07-05 | 10.204 | 28,672,741 | +107,400 | 0.07% | 292,581,032 |
| 2017-07-06 | 2017-07-04 | 10.204 | 28,565,341 | -558,016 | 0.07% | 291,485,106 |
| 2017-07-05 | 2017-07-03 | 10.348 | 29,123,357 | -3,854,587 | 0.07% | 301,373,248 |
| 2017-07-04 | 2017-06-30 | 11.422 | 32,977,944 | +2,954,859 | 0.08% | 376,668,520 |
| 2017-07-03 | 2017-06-29 | 11.444 | 30,023,085 | +3,741,372 | 0.07% | 343,569,318 |
| 2017-06-30 | 2017-06-28 | 11.270 | 26,281,713 | +95,948 | 0.07% | 296,198,017 |
| 2017-06-29 | 2017-06-27 | 11.313 | 26,185,765 | +77,997 | 0.07% | 296,251,736 |
| 2017-06-28 | 2017-06-26 | 11.378 | 26,107,768 | -83,512 | 0.07% | 297,066,844 |
| 2017-06-27 | 2017-06-23 | 11.270 | 26,191,280 | +147,185 | 0.07% | 295,178,827 |
| 2017-06-26 | 2017-06-22 | 11.162 | 26,044,095 | +151,800 | 0.07% | 290,697,726 |
| 2017-06-23 | 2017-06-21 | 11.097 | 25,892,295 | +77,976 | 0.06% | 287,319,857 |
| 2017-06-22 | 2017-06-20 | 11.227 | 25,814,319 | +67,364 | 0.06% | 289,811,468 |
| 2017-06-21 | 2017-06-19 | 11.335 | 25,746,955 | -417,564 | 0.06% | 291,845,296 |
| 2017-06-20 | 2017-06-16 | 11.248 | 26,164,519 | +778,376 | 0.07% | 294,310,155 |
| 2017-06-19 | 2017-06-15 | 11.118 | 25,386,143 | +117,195 | 0.06% | 282,253,426 |
| 2017-06-16 | 2017-06-14 | 11.292 | 25,268,948 | -73,362 | 0.06% | 285,331,697 |
| 2017-06-15 | 2017-06-13 | 11.248 | 25,342,310 | -84,964 | 0.06% | 285,061,582 |
| 2017-06-14 | 2017-06-12 | 11.205 | 25,427,274 | +35,989 | 0.06% | 284,915,109 |
| 2017-06-13 | 2017-06-09 | 11.313 | 25,391,285 | +73,823 | 0.06% | 287,263,414 |
| 2017-06-12 | 2017-06-08 | 11.487 | 25,317,462 | -97,458 | 0.06% | 290,817,925 |
| 2017-06-09 | 2017-06-07 | 11.487 | 25,414,920 | -923 | 0.06% | 291,937,410 |
| 2017-06-08 | 2017-06-06 | 11.574 | 25,415,843 | +98,577 | 0.06% | 294,151,394 |
| 2017-06-07 | 2017-06-05 | 11.574 | 25,317,266 | -53,439 | 0.06% | 293,010,509 |
| 2017-06-06 | 2017-06-02 | 11.704 | 25,370,705 | -304,921 | 0.06% | 296,928,189 |
| 2017-06-05 | 2017-06-01 | 11.487 | 25,675,626 | -332,667 | 0.06% | 294,932,102 |
| 2017-06-02 | 2017-05-31 | 11.292 | 26,008,293 | +197,270 | 0.06% | 293,680,227 |
| 2017-06-01 | 2017-05-29 | 11.270 | 25,811,023 | -35,527 | 0.06% | 290,893,285 |
| 2017-05-31 | 2017-05-26 | 11.248 | 25,846,550 | -94,587 | 0.06% | 290,733,498 |
| 2017-05-29 | 2017-05-25 | 11.183 | 25,941,137 | +117,656 | 0.06% | 290,110,765 |
| 2017-05-26 | 2017-05-24 | 11.075 | 25,823,481 | +4,614 | 0.06% | 285,996,567 |
| 2017-05-25 | 2017-05-23 | 11.097 | 25,818,867 | -13,841 | 0.06% | 286,505,047 |
| 2017-05-24 | 2017-05-22 | 11.075 | 25,832,708 | +9,227 | 0.06% | 286,098,756 |
| 2017-05-23 | 2017-05-19 | 10.988 | 25,823,481 | +531 | 0.06% | 283,757,846 |
| 2017-05-22 | 2017-05-18 | 11.010 | 25,822,950 | -311,905 | 0.06% | 284,311,680 |
| 2017-05-19 | 2017-05-17 | 11.118 | 26,134,855 | -8,374 | 0.07% | 290,577,909 |
| 2017-05-18 | 2017-05-16 | 11.140 | 26,143,229 | -3,230 | 0.07% | 291,237,625 |
| 2017-05-17 | 2017-05-15 | 11.162 | 26,146,459 | -119,963 | 0.07% | 291,840,288 |
| 2017-05-16 | 2017-05-12 | 11.010 | 26,266,422 | +99,201 | 0.07% | 289,194,324 |
| 2017-05-15 | 2017-05-11 | 11.053 | 26,167,221 | +36,911 | 0.07% | 289,236,377 |
| 2017-05-12 | 2017-05-10 | 11.053 | 26,130,310 | +233,929 | 0.07% | 288,828,386 |
| 2017-05-11 | 2017-05-09 | 10.923 | 25,896,381 | +50,753 | 0.06% | 282,875,117 |
| 2017-05-10 | 2017-05-08 | 10.858 | 25,845,628 | -4,614 | 0.06% | 280,640,244 |
| 2017-05-09 | 2017-05-05 | 10.750 | 25,850,242 | +59,059 | 0.06% | 277,889,044 |
| 2017-05-08 | 2017-05-04 | 10.902 | 25,791,183 | +34,605 | 0.06% | 281,167,023 |
| 2017-05-05 | 2017-05-02 | 10.988 | 25,756,578 | +4,614 | 0.06% | 283,022,691 |
| 2017-05-02 | 2017-04-27 | 11.075 | 25,751,964 | -16,257 | 0.06% | 285,204,512 |
| 2017-04-28 | 2017-04-26 | 11.140 | 25,768,221 | -490,212 | 0.06% | 287,060,006 |
| 2017-04-27 | 2017-04-25 | 11.053 | 26,258,433 | -55,367 | 0.07% | 290,244,579 |
| 2017-04-26 | 2017-04-24 | 10.815 | 26,313,800 | -32,298 | 0.07% | 284,583,194 |
| 2017-04-25 | 2017-04-21 | 10.750 | 26,346,098 | +13,842 | 0.07% | 283,219,476 |
| 2017-04-24 | 2017-04-20 | 10.728 | 26,332,256 | +8,305 | 0.07% | 282,499,968 |
| 2017-04-21 | 2017-04-19 | 10.642 | 26,323,951 | +68,748 | 0.07% | 280,128,761 |
| 2017-04-20 | 2017-04-18 | 10.685 | 26,255,203 | +1,910,646 | 0.07% | 280,535,247 |
| 2017-04-19 | 2017-04-13 | 10.880 | 24,344,557 | +9,732 | 0.06% | 264,868,754 |
| 2017-04-18 | 2017-04-12 | 10.880 | 24,334,825 | -397,263 | 0.06% | 264,762,870 |
| 2017-04-13 | 2017-04-11 | 10.772 | 24,732,088 | +1,074,949 | 0.06% | 266,404,960 |
| 2017-04-12 | 2017-04-10 | 10.923 | 23,657,139 | +13,842 | 0.06% | 258,415,103 |
| 2017-04-11 | 2017-04-07 | 10.858 | 23,643,297 | +143,033 | 0.06% | 256,726,617 |
| 2017-04-10 | 2017-04-06 | 10.902 | 23,500,264 | +1,551,093 | 0.06% | 256,192,175 |
| 2017-04-07 | 2017-04-05 | 11.075 | 21,949,171 | +478,469 | 0.05% | 243,088,356 |
| 2017-04-06 | 2017-04-03 | 11.075 | 21,470,702 | -483 | 0.05% | 237,789,284 |
| 2017-04-05 | 2017-03-31 | 11.010 | 21,471,185 | +20,763 | 0.05% | 236,398,579 |
| 2017-03-31 | 2017-03-29 | 11.205 | 21,450,422 | -7,382 | 0.05% | 240,354,091 |
| 2017-03-30 | 2017-03-28 | 11.162 | 21,457,804 | +23,069 | 0.05% | 239,506,684 |
| 2017-03-29 | 2017-03-27 | 11.097 | 21,434,735 | +23,070 | 0.05% | 237,855,509 |
| 2017-03-28 | 2017-03-24 | 11.183 | 21,411,665 | +12,458 | 0.05% | 239,455,753 |
| 2017-03-27 | 2017-03-23 | 11.205 | 21,399,207 | -31,857 | 0.05% | 239,780,222 |
| 2017-03-24 | 2017-03-22 | 11.140 | 21,431,064 | +18,456 | 0.05% | 238,743,737 |
| 2017-03-23 | 2017-03-21 | 11.313 | 21,412,608 | -145,802 | 0.05% | 242,250,791 |
| 2017-03-22 | 2017-03-20 | 11.248 | 21,558,410 | -110,735 | 0.05% | 242,498,591 |
| 2017-03-21 | 2017-03-17 | 11.183 | 21,669,145 | -30,701 | 0.05% | 242,335,262 |
| 2017-03-20 | 2017-03-16 | 11.248 | 21,699,846 | -41,547 | 0.05% | 244,089,526 |
| 2017-03-16 | 2017-03-14 | 11.032 | 21,741,393 | -41,064 | 0.05% | 239,844,787 |
| 2017-03-15 | 2017-03-13 | 10.967 | 21,782,457 | -41,526 | 0.05% | 238,881,500 |
| 2017-03-14 | 2017-03-10 | 10.642 | 21,823,983 | +23,070 | 0.05% | 232,241,935 |
| 2017-03-13 | 2017-03-09 | 10.685 | 21,800,913 | +15,351 | 0.05% | 232,941,429 |
| 2017-03-09 | 2017-03-07 | 10.772 | 21,785,562 | -4,614 | 0.05% | 234,666,065 |
| 2017-03-08 | 2017-03-06 | 10.728 | 21,790,176 | -4,614 | 0.05% | 233,771,235 |
| 2017-03-07 | 2017-03-03 | 10.685 | 21,794,790 | -40,142 | 0.05% | 232,876,005 |
| 2017-03-06 | 2017-03-02 | 10.858 | 21,834,932 | +18,917 | 0.05% | 237,090,801 |
| 2017-03-03 | 2017-03-01 | 10.923 | 21,816,015 | -47,062 | 0.05% | 238,303,870 |
| 2017-03-02 | 2017-02-28 | 11.032 | 21,863,077 | +4,614 | 0.05% | 241,187,170 |
| 2017-03-01 | 2017-02-27 | 11.010 | 21,858,463 | -48,447 | 0.05% | 240,662,524 |
| 2017-02-28 | 2017-02-24 | 11.140 | 21,906,910 | -9,689 | 0.05% | 244,044,699 |
| 2017-02-27 | 2017-02-23 | 11.248 | 21,916,599 | -21,224 | 0.05% | 246,527,660 |
| 2017-02-24 | 2017-02-22 | 11.227 | 21,937,823 | -120,886 | 0.05% | 246,290,932 |
| 2017-02-23 | 2017-02-21 | 10.988 | 22,058,709 | -23,993 | 0.06% | 242,389,156 |
| 2017-02-22 | 2017-02-20 | 11.075 | 22,082,702 | -12,878 | 0.06% | 244,567,220 |
| 2017-02-21 | 2017-02-17 | 10.967 | 22,095,580 | -35,527 | 0.06% | 242,315,423 |
| 2017-02-20 | 2017-02-16 | 11.118 | 22,131,107 | -87,666 | 0.06% | 246,062,617 |
| 2017-02-17 | 2017-02-15 | 11.053 | 22,218,773 | -744,419 | 0.06% | 245,592,660 |
| 2017-02-16 | 2017-02-14 | 10.750 | 22,963,192 | -57,674 | 0.06% | 246,853,374 |
| 2017-02-15 | 2017-02-13 | 10.707 | 23,020,866 | -63,212 | 0.06% | 246,475,491 |
| 2017-02-14 | 2017-02-10 | 10.533 | 23,084,078 | -53,060 | 0.06% | 243,149,811 |
| 2017-02-13 | 2017-02-09 | 10.555 | 23,137,138 | -198,401 | 0.06% | 244,210,163 |
| 2017-02-10 | 2017-02-08 | 10.447 | 23,335,539 | +35,066 | 0.06% | 243,775,474 |
| 2017-02-09 | 2017-02-07 | 10.316 | 23,300,473 | -55,042 | 0.06% | 240,379,166 |
| 2017-02-08 | 2017-02-06 | 10.273 | 23,355,515 | +9,228 | 0.06% | 239,934,624 |
| 2017-02-07 | 2017-02-03 | 10.186 | 23,346,287 | +79,361 | 0.06% | 237,815,859 |
| 2017-02-06 | 2017-02-02 | 10.251 | 23,266,926 | +47,524 | 0.06% | 238,520,265 |
| 2017-02-03 | 2017-02-01 | 10.338 | 23,219,402 | +102,430 | 0.06% | 240,046,039 |
| 2017-02-02 | 2017-01-27 | 10.360 | 23,116,972 | -419,410 | 0.06% | 239,488,122 |
| 2017-02-01 | 2017-01-25 | 10.230 | 23,536,382 | +4,614 | 0.06% | 240,772,475 |
| 2017-01-26 | 2017-01-24 | 10.251 | 23,531,768 | -9,228 | 0.06% | 241,235,286 |
| 2017-01-25 | 2017-01-23 | 10.251 | 23,540,996 | +18,456 | 0.06% | 241,329,887 |
| 2017-01-24 | 2017-01-20 | 10.208 | 23,522,540 | +11,535 | 0.06% | 240,121,063 |
| 2017-01-23 | 2017-01-19 | 10.360 | 23,511,005 | +32,297 | 0.06% | 243,570,241 |
| 2017-01-20 | 2017-01-18 | 10.338 | 23,478,708 | -616,426 | 0.06% | 242,726,788 |
| 2017-01-19 | 2017-01-17 | 10.273 | 24,095,134 | -275,801 | 0.06% | 247,532,839 |
| 2017-01-18 | 2017-01-16 | 10.251 | 24,370,935 | +18,896 | 0.06% | 249,837,984 |
| 2017-01-17 | 2017-01-13 | 10.338 | 24,352,039 | -206,520 | 0.06% | 251,755,429 |
| 2017-01-16 | 2017-01-12 | 10.338 | 24,558,559 | -32,298 | 0.06% | 253,890,467 |
| 2017-01-13 | 2017-01-11 | 10.316 | 24,590,857 | -125,500 | 0.06% | 253,691,404 |
| 2017-01-12 | 2017-01-10 | 10.208 | 24,716,357 | +4,614 | 0.06% | 252,307,698 |
| 2017-01-11 | 2017-01-09 | 10.143 | 24,711,743 | +42,449 | 0.06% | 250,653,842 |
| 2017-01-10 | 2017-01-06 | 10.251 | 24,669,294 | +11,749 | 0.06% | 252,896,603 |
| 2017-01-09 | 2017-01-05 | 10.208 | 24,657,545 | -373,731 | 0.06% | 251,707,338 |
| 2017-01-06 | 2017-01-04 | 10.078 | 25,031,276 | -27,684 | 0.06% | 252,267,368 |
| 2017-01-05 | 2017-01-03 | 10.143 | 25,058,960 | -78,438 | 0.06% | 254,175,701 |
| 2017-01-04 | 2016-12-30 | 10.078 | 25,137,398 | -22,816 | 0.06% | 253,336,875 |
| 2017-01-03 | 2016-12-29 | 9.926 | 25,160,214 | +13,380 | 0.06% | 249,749,682 |
| 2016-12-30 | 2016-12-28 | 9.840 | 25,146,834 | +52,138 | 0.06% | 247,436,807 |
| 2016-12-29 | 2016-12-23 | 9.731 | 25,094,696 | +65,057 | 0.06% | 244,204,361 |
| 2016-12-28 | 2016-12-22 | 9.731 | 25,029,639 | +11,535 | 0.06% | 243,571,271 |
| 2016-12-23 | 2016-12-21 | 9.883 | 25,018,104 | +27,684 | 0.06% | 247,254,595 |
| 2016-12-22 | 2016-12-20 | 9.861 | 24,990,420 | -3,713 | 0.06% | 246,439,368 |
| 2016-12-21 | 2016-12-19 | 9.883 | 24,994,133 | -295,776 | 0.06% | 247,017,689 |
| 2016-12-20 | 2016-12-16 | 9.905 | 25,289,909 | +236,697 | 0.06% | 250,488,967 |
| 2016-12-19 | 2016-12-15 | 9.905 | 25,053,212 | -125,962 | 0.06% | 248,144,554 |
| 2016-12-16 | 2016-12-14 | 10.208 | 25,179,174 | +336,820 | 0.06% | 257,032,193 |
| 2016-12-15 | 2016-12-13 | 10.316 | 24,842,354 | -461 | 0.06% | 256,285,971 |
| 2016-12-14 | 2016-12-12 | 10.382 | 24,842,815 | -2,411 | 0.06% | 257,906,005 |
| 2016-12-13 | 2016-12-09 | 10.512 | 24,845,226 | -3,691 | 0.06% | 261,161,903 |
| 2016-12-12 | 2016-12-08 | 10.512 | 24,848,917 | +20,763 | 0.06% | 261,200,701 |
| 2016-12-09 | 2016-12-07 | 10.468 | 24,828,154 | -2,789 | 0.06% | 259,906,234 |
| 2016-12-08 | 2016-12-06 | 10.447 | 24,830,943 | -58,136 | 0.06% | 259,397,261 |
| 2016-12-07 | 2016-12-05 | 10.338 | 24,889,079 | -107,086 | 0.06% | 257,307,438 |
| 2016-12-06 | 2016-12-02 | 10.295 | 24,996,165 | +11,996 | 0.06% | 257,331,012 |
| 2016-12-05 | 2016-12-01 | 10.382 | 24,984,169 | +6,460 | 0.06% | 259,373,473 |
| 2016-12-02 | 2016-11-30 | 10.295 | 24,977,709 | +13,842 | 0.06% | 257,141,010 |
| 2016-12-01 | 2016-11-29 | 10.360 | 24,963,867 | -154,568 | 0.06% | 258,621,658 |
| 2016-11-30 | 2016-11-28 | 10.316 | 25,118,435 | -570,749 | 0.06% | 259,134,159 |
| 2016-11-29 | 2016-11-25 | 10.121 | 25,689,184 | -124,577 | 0.06% | 260,011,361 |
| 2016-11-28 | 2016-11-24 | 9.991 | 25,813,761 | +23,070 | 0.06% | 257,915,442 |
| 2016-11-25 | 2016-11-23 | 10.056 | 25,790,691 | -41,123 | 0.06% | 259,361,849 |
| 2016-11-24 | 2016-11-22 | 9.970 | 25,831,814 | -8,559 | 0.06% | 257,535,956 |
| 2016-11-23 | 2016-11-21 | 9.731 | 25,840,373 | -4,614 | 0.06% | 251,460,778 |
| 2016-11-22 | 2016-11-18 | 9.710 | 25,844,987 | +55,367 | 0.06% | 250,945,532 |
| 2016-11-21 | 2016-11-17 | 9.666 | 25,789,620 | +58,598 | 0.06% | 249,290,045 |
| 2016-11-18 | 2016-11-16 | 9.710 | 25,731,022 | +32,298 | 0.06% | 249,838,972 |
| 2016-11-17 | 2016-11-15 | 9.753 | 25,698,724 | +129,191 | 0.06% | 250,639,323 |
| 2016-11-16 | 2016-11-14 | 9.775 | 25,569,533 | +158,720 | 0.06% | 249,933,501 |
| 2016-11-15 | 2016-11-11 | 9.970 | 25,410,813 | +320,671 | 0.06% | 253,338,694 |
| 2016-11-14 | 2016-11-10 | 10.100 | 25,090,142 | -104,738 | 0.06% | 253,404,411 |
| 2016-11-11 | 2016-11-09 | 9.926 | 25,194,880 | +665,335 | 0.06% | 250,093,789 |
| 2016-11-10 | 2016-11-08 | 10.273 | 24,529,545 | -9,710 | 0.06% | 251,995,606 |
| 2016-11-09 | 2016-11-07 | 10.165 | 24,539,255 | -147,647 | 0.06% | 249,436,125 |
| 2016-11-08 | 2016-11-04 | 10.078 | 24,686,902 | +3,230 | 0.06% | 248,796,737 |
| 2016-11-07 | 2016-11-03 | 10.056 | 24,683,672 | +29,271 | 0.06% | 248,229,208 |
| 2016-11-04 | 2016-11-02 | 10.078 | 24,654,401 | +250,077 | 0.06% | 248,469,189 |
| 2016-11-03 | 2016-11-01 | 10.295 | 24,404,324 | -21,686 | 0.06% | 251,238,115 |
| 2016-11-02 | 2016-10-31 | 10.121 | 24,426,010 | +13,842 | 0.06% | 247,226,230 |
| 2016-11-01 | 2016-10-28 | 10.035 | 24,412,168 | +26,761 | 0.06% | 244,969,759 |
| 2016-10-31 | 2016-10-27 | 10.165 | 24,385,407 | +137,035 | 0.06% | 247,872,294 |
| 2016-10-28 | 2016-10-26 | 10.230 | 24,248,372 | -359,890 | 0.06% | 248,055,990 |
| 2016-10-27 | 2016-10-25 | 10.382 | 24,608,262 | -148,108 | 0.06% | 255,470,990 |
| 2016-10-26 | 2016-10-24 | 10.425 | 24,756,370 | +455,440 | 0.06% | 258,081,679 |
| 2016-10-25 | 2016-10-20 | 10.230 | 24,300,930 | +20,763 | 0.06% | 248,593,648 |
| 2016-10-24 | 2016-10-19 | 10.208 | 24,280,167 | -4,614 | 0.06% | 247,855,015 |
| 2016-10-20 | 2016-10-18 | 10.338 | 24,284,781 | -29,991 | 0.06% | 251,060,104 |
| 2016-10-19 | 2016-10-17 | 10.143 | 24,314,772 | +15,688 | 0.06% | 246,627,323 |
| 2016-10-18 | 2016-10-14 | 10.230 | 24,299,084 | +44,734 | 0.06% | 248,574,764 |
| 2016-10-17 | 2016-10-13 | 10.165 | 24,254,350 | +234,851 | 0.06% | 246,540,128 |
| 2016-10-14 | 2016-10-12 | 10.447 | 24,019,499 | +73,824 | 0.06% | 250,920,485 |
| 2016-10-13 | 2016-10-11 | 10.642 | 23,945,675 | +13,842 | 0.06% | 254,820,117 |
| 2016-10-12 | 2016-10-07 | 10.837 | 23,931,833 | +27,684 | 0.06% | 259,340,953 |
| 2016-10-11 | 2016-10-06 | 10.837 | 23,904,149 | -102,430 | 0.06% | 259,040,951 |
| 2016-10-06 | 2016-10-04 | 10.728 | 24,006,579 | -4,614 | 0.06% | 257,549,440 |
| 2016-10-05 | 2016-10-03 | 10.642 | 24,011,193 | +23,238 | 0.06% | 255,517,333 |
| 2016-10-04 | 2016-09-30 | 10.512 | 23,987,955 | -60,905 | 0.06% | 252,150,654 |
| 2016-10-03 | 2016-09-29 | 10.815 | 24,048,860 | -69,209 | 0.06% | 260,087,916 |
| 2016-09-30 | 2016-09-28 | 10.772 | 24,118,069 | +1,845 | 0.06% | 259,790,973 |
| 2016-09-29 | 2016-09-27 | 10.772 | 24,116,224 | -65,057 | 0.06% | 259,771,100 |
| 2016-09-28 | 2016-09-26 | 10.512 | 24,181,281 | -51,676 | 0.06% | 254,182,810 |
| 2016-09-27 | 2016-09-23 | 10.577 | 24,232,957 | +29,991 | 0.06% | 256,301,630 |
| 2016-09-26 | 2016-09-22 | 10.902 | 24,202,966 | +9,661 | 0.06% | 263,852,802 |
| 2016-09-23 | 2016-09-21 | 10.902 | 24,193,305 | -295,508 | 0.06% | 263,747,481 |
| 2016-09-22 | 2016-09-20 | 10.772 | 24,488,813 | -29,970 | 0.06% | 263,784,491 |
| 2016-09-21 | 2016-09-19 | 10.663 | 24,518,783 | -3,292,656 | 0.06% | 261,450,302 |
| 2016-09-20 | 2016-09-15 | 10.447 | 27,811,439 | +11,452 | 0.07% | 290,533,110 |
| 2016-09-19 | 2016-09-14 | 10.403 | 27,799,987 | +1,033,529 | 0.07% | 289,208,441 |
| 2016-09-15 | 2016-09-13 | 10.425 | 26,766,458 | -2,307 | 0.07% | 279,036,564 |
| 2016-09-14 | 2016-09-12 | 10.468 | 26,768,765 | +2,253,672 | 0.07% | 280,220,950 |
| 2016-09-13 | 2016-09-09 | 10.967 | 24,515,093 | -173,946 | 0.06% | 268,849,477 |
| 2016-09-12 | 2016-09-08 | 10.967 | 24,689,039 | -115,350 | 0.06% | 270,757,090 |
| 2016-09-09 | 2016-09-07 | 10.967 | 24,804,389 | -187,830 | 0.06% | 272,022,098 |
| 2016-09-08 | 2016-09-06 | 10.945 | 24,992,219 | +169,774 | 0.06% | 273,540,307 |
| 2016-09-07 | 2016-09-05 | 10.793 | 24,822,445 | -5,537 | 0.06% | 267,916,237 |
| 2016-09-06 | 2016-09-02 | 10.620 | 24,827,982 | +48,467 | 0.06% | 263,671,164 |
| 2016-09-05 | 2016-09-01 | 10.772 | 24,779,515 | -17,093 | 0.06% | 266,915,826 |
| 2016-09-02 | 2016-08-31 | 10.685 | 24,796,608 | -74,285 | 0.06% | 264,950,248 |
| 2016-09-01 | 2016-08-30 | 10.815 | 24,870,893 | -145,801 | 0.06% | 268,978,185 |
| 2016-08-31 | 2016-08-29 | 10.707 | 25,016,694 | -123,193 | 0.06% | 267,844,048 |
| 2016-08-30 | 2016-08-26 | 10.707 | 25,139,887 | -11,535 | 0.06% | 269,163,028 |
| 2016-08-29 | 2016-08-25 | 10.685 | 25,151,422 | -59,982 | 0.06% | 268,741,414 |
| 2016-08-26 | 2016-08-24 | 10.620 | 25,211,404 | -583,667 | 0.06% | 267,743,075 |
| 2016-08-25 | 2016-08-23 | 10.837 | 25,795,071 | -183,585 | 0.06% | 279,532,216 |
| 2016-08-24 | 2016-08-22 | 10.750 | 25,978,656 | -148,549 | 0.06% | 279,269,489 |
| 2016-08-23 | 2016-08-19 | 10.642 | 26,127,205 | +41,987 | 0.07% | 278,035,070 |
| 2016-08-22 | 2016-08-18 | 10.620 | 26,085,218 | +845,279 | 0.07% | 277,022,909 |
| 2016-08-19 | 2016-08-17 | 10.577 | 25,239,939 | +345,587 | 0.06% | 266,952,048 |
| 2016-08-18 | 2016-08-16 | 10.512 | 24,894,352 | -94,587 | 0.06% | 261,678,294 |
| 2016-08-17 | 2016-08-15 | 10.555 | 24,988,939 | -28,606 | 0.06% | 263,755,736 |
| 2016-08-16 | 2016-08-12 | 10.382 | 25,017,545 | -208,443 | 0.06% | 259,719,966 |
| 2016-08-15 | 2016-08-11 | 10.273 | 25,225,988 | -341,854 | 0.06% | 259,150,267 |
| 2016-08-12 | 2016-08-10 | 10.056 | 25,567,842 | -389,628 | 0.06% | 257,120,787 |
| 2016-08-11 | 2016-08-09 | 9.926 | 25,957,470 | -29,068 | 0.06% | 257,663,543 |
| 2016-08-10 | 2016-08-08 | 9.883 | 25,986,538 | -358,967 | 0.06% | 256,825,654 |
| 2016-08-09 | 2016-08-05 | 9.710 | 26,345,505 | -1,011,548 | 0.07% | 255,805,381 |
| 2016-08-08 | 2016-08-04 | 9.558 | 27,357,053 | -18,938 | 0.07% | 261,476,725 |
| 2016-08-05 | 2016-08-03 | 9.515 | 27,375,991 | +913,566 | 0.07% | 260,471,076 |
| 2016-08-04 | 2016-08-01 | 9.688 | 26,462,425 | -816,212 | 0.07% | 256,367,104 |
| 2016-08-03 | 2016-07-29 | 9.515 | 27,278,637 | +456,784 | 0.07% | 259,544,794 |
| 2016-08-01 | 2016-07-28 | 9.601 | 26,821,853 | +280,632 | 0.07% | 257,523,958 |
| 2016-07-29 | 2016-07-27 | 9.645 | 26,541,221 | -500,075 | 0.07% | 255,980,005 |
| 2016-07-28 | 2016-07-26 | 9.558 | 27,041,296 | -300,391 | 0.07% | 258,458,742 |
| 2016-07-27 | 2016-07-25 | 9.493 | 27,341,687 | +402,800 | 0.07% | 259,552,103 |
| 2016-07-26 | 2016-07-22 | 9.515 | 26,938,887 | -31,836 | 0.07% | 256,312,215 |
| 2016-07-25 | 2016-07-21 | 9.493 | 26,970,723 | -55,829 | 0.07% | 256,030,576 |
| 2016-07-22 | 2016-07-20 | 9.450 | 27,026,552 | +585,974 | 0.07% | 255,389,047 |
| 2016-07-21 | 2016-07-19 | 9.385 | 26,440,578 | -2,307 | 0.07% | 248,132,685 |
| 2016-07-20 | 2016-07-18 | 9.450 | 26,442,885 | +16,170 | 0.07% | 249,873,650 |
| 2016-07-19 | 2016-07-15 | 9.406 | 26,426,715 | -23,532 | 0.07% | 248,575,342 |
| 2016-07-18 | 2016-07-14 | 9.493 | 26,450,247 | -147,647 | 0.07% | 251,089,746 |
| 2016-07-15 | 2016-07-13 | 9.341 | 26,597,894 | -246,847 | 0.07% | 248,456,095 |
| 2016-07-14 | 2016-07-12 | 9.298 | 26,844,741 | -9,335,909 | 0.07% | 249,598,313 |
| 2016-07-13 | 2016-07-11 | 9.189 | 36,180,650 | -11,144,586 | 0.09% | 332,481,401 |
| 2016-07-12 | 2016-07-08 | 8.973 | 47,325,236 | +47,944 | 0.12% | 424,637,422 |
| 2016-07-11 | 2016-07-07 | 9.081 | 47,277,292 | +12,458 | 0.12% | 429,330,508 |
| 2016-07-08 | 2016-07-06 | 9.059 | 47,264,834 | +2,701,039 | 0.12% | 428,192,990 |
| 2016-07-07 | 2016-07-05 | 9.103 | 44,563,795 | +4,376,352 | 0.11% | 405,654,775 |
| 2016-07-06 | 2016-07-04 | 9.276 | 40,187,443 | -3,098,282 | 0.10% | 372,785,729 |
| 2016-07-05 | 2016-06-30 | 9.298 | 43,285,725 | -342,460 | 0.11% | 402,464,078 |
| 2016-07-04 | 2016-06-29 | 9.189 | 43,628,185 | -211,341 | 0.11% | 400,920,384 |
| 2016-06-30 | 2016-06-28 | 10.194 | 43,839,526 | +1,726,340 | 0.11% | 446,897,669 |
| 2016-06-29 | 2016-06-27 | 10.194 | 42,113,186 | +3,033,749 | 0.11% | 429,299,456 |
| 2016-06-28 | 2016-06-24 | 9.963 | 39,079,437 | +2,829,701 | 0.10% | 389,340,174 |
| 2016-06-27 | 2016-06-23 | 10.286 | 36,249,736 | +1,603,064 | 0.10% | 372,879,501 |
| 2016-06-24 | 2016-06-22 | 10.125 | 34,646,672 | +2,722,846 | 0.09% | 350,783,603 |
| 2016-06-23 | 2016-06-21 | 9.917 | 31,923,826 | -67,054 | 0.09% | 316,574,462 |
| 2016-06-22 | 2016-06-20 | 9.709 | 31,990,880 | -2,596 | 0.09% | 310,584,034 |
| 2016-06-21 | 2016-06-17 | 9.500 | 31,993,476 | -336,138 | 0.09% | 303,953,325 |
| 2016-06-20 | 2016-06-16 | 9.362 | 32,329,614 | +385,023 | 0.09% | 302,662,902 |
| 2016-06-17 | 2016-06-15 | 9.500 | 31,944,591 | +432,610 | 0.09% | 303,488,895 |
| 2016-06-16 | 2016-06-14 | 9.547 | 31,511,981 | +285,955 | 0.08% | 300,835,724 |
| 2016-06-15 | 2016-06-13 | 9.500 | 31,226,026 | +632,908 | 0.08% | 296,662,183 |
| 2016-06-14 | 2016-06-10 | 9.685 | 30,593,118 | +475,871 | 0.08% | 296,306,661 |
| 2016-06-13 | 2016-06-08 | 9.893 | 30,117,247 | -216,305 | 0.08% | 297,963,241 |
| 2016-06-10 | 2016-06-07 | 9.847 | 30,333,552 | -193,809 | 0.08% | 298,700,890 |
| 2016-06-08 | 2016-06-06 | 9.662 | 30,527,361 | +155,307 | 0.08% | 294,964,122 |
| 2016-06-07 | 2016-06-03 | 9.685 | 30,372,054 | -41,983 | 0.08% | 294,165,567 |
| 2016-06-06 | 2016-06-02 | 9.616 | 30,414,037 | -16,439 | 0.08% | 292,463,081 |
| 2016-06-02 | 2016-05-31 | 9.524 | 30,430,476 | +240,098 | 0.08% | 289,807,494 |
| 2016-06-01 | 2016-05-30 | 9.477 | 30,190,378 | -1,078,496 | 0.08% | 286,125,166 |
| 2016-05-31 | 2016-05-27 | 9.431 | 31,268,874 | -35,474 | 0.08% | 294,900,871 |
| 2016-05-30 | 2016-05-26 | 9.292 | 31,304,348 | -25,956 | 0.08% | 290,893,734 |
| 2016-05-27 | 2016-05-25 | 9.292 | 31,330,304 | -453,376 | 0.08% | 291,134,928 |
| 2016-05-26 | 2016-05-24 | 9.015 | 31,783,680 | +2,596 | 0.08% | 286,531,542 |
| 2016-05-25 | 2016-05-23 | 8.969 | 31,781,084 | +2,163 | 0.08% | 285,038,866 |
| 2016-05-24 | 2016-05-20 | 8.946 | 31,778,921 | +43,261 | 0.08% | 284,284,880 |
| 2016-05-23 | 2016-05-19 | 8.853 | 31,735,660 | -69,217 | 0.08% | 280,963,535 |
| 2016-05-20 | 2016-05-18 | 8.899 | 31,804,877 | +30,282 | 0.08% | 283,046,703 |
| 2016-05-19 | 2016-05-17 | 9.015 | 31,774,595 | +336,984 | 0.08% | 286,449,640 |
| 2016-05-18 | 2016-05-16 | 8.946 | 31,437,611 | +20,765 | 0.08% | 281,231,621 |
| 2016-05-17 | 2016-05-13 | 8.946 | 31,416,846 | +506,606 | 0.08% | 281,045,864 |
| 2016-05-16 | 2016-05-12 | 9.061 | 30,910,240 | -1,731 | 0.08% | 280,086,447 |
| 2016-05-13 | 2016-05-11 | 9.131 | 30,911,971 | +58,403 | 0.08% | 282,245,771 |
| 2016-05-12 | 2016-05-10 | 9.223 | 30,853,568 | -69,381 | 0.08% | 284,565,299 |
| 2016-05-11 | 2016-05-09 | 9.154 | 30,922,949 | +177,390 | 0.08% | 283,060,807 |
| 2016-05-10 | 2016-05-06 | 9.200 | 30,745,559 | +18,602 | 0.08% | 282,858,423 |
| 2016-05-09 | 2016-05-05 | 9.316 | 30,726,957 | +371,179 | 0.08% | 286,238,633 |
| 2016-05-06 | 2016-05-04 | 9.362 | 30,355,778 | +1,429,343 | 0.08% | 284,184,274 |
| 2016-05-05 | 2016-05-03 | 9.477 | 28,926,435 | +1,050,809 | 0.08% | 274,146,319 |
| 2016-05-04 | 2016-04-29 | 9.732 | 27,875,626 | +905,020 | 0.07% | 271,275,376 |
| 2016-05-03 | 2016-04-28 | 9.870 | 26,970,606 | -32,835 | 0.07% | 266,208,691 |
| 2016-04-29 | 2016-04-27 | 9.778 | 27,003,441 | -319,286 | 0.07% | 264,035,989 |
| 2016-04-28 | 2016-04-26 | 9.778 | 27,322,727 | +451,644 | 0.07% | 267,157,924 |
| 2016-04-27 | 2016-04-25 | 9.824 | 26,871,083 | +55,807 | 0.07% | 263,984,088 |
| 2016-04-25 | 2016-04-21 | 10.148 | 26,815,276 | -79,600 | 0.07% | 272,113,721 |
| 2016-04-22 | 2016-04-20 | 10.032 | 26,894,876 | -4,326 | 0.07% | 269,813,034 |
| 2016-04-21 | 2016-04-19 | 10.125 | 26,899,202 | -1,387,380 | 0.07% | 272,343,589 |
| 2016-04-20 | 2016-04-18 | 9.893 | 28,286,582 | +1,297,830 | 0.08% | 279,851,663 |
| 2016-04-19 | 2016-04-15 | 10.055 | 26,988,752 | -835,339 | 0.07% | 271,378,670 |
| 2016-04-18 | 2016-04-14 | 10.009 | 27,824,091 | -60,566 | 0.07% | 278,491,876 |
| 2016-04-15 | 2016-04-13 | 9.986 | 27,884,657 | +1,646,553 | 0.07% | 278,453,514 |
| 2016-04-14 | 2016-04-12 | 9.593 | 26,238,104 | -8,653 | 0.07% | 251,700,568 |
| 2016-04-13 | 2016-04-11 | 9.570 | 26,246,757 | +103,827 | 0.07% | 251,176,868 |
| 2016-04-12 | 2016-04-08 | 9.500 | 26,142,930 | +19,015 | 0.07% | 248,370,340 |
| 2016-04-11 | 2016-04-07 | 9.408 | 26,123,915 | +869,546 | 0.07% | 245,774,217 |
| 2016-04-08 | 2016-04-06 | 9.500 | 25,254,369 | +57,537 | 0.07% | 239,928,585 |
| 2016-04-07 | 2016-04-05 | 9.547 | 25,196,832 | +531,677 | 0.07% | 240,546,832 |
| 2016-04-06 | 2016-04-01 | 9.755 | 24,665,155 | +1,835,996 | 0.07% | 240,602,397 |
| 2016-04-05 | 2016-03-31 | 10.032 | 22,829,159 | +417,469 | 0.06% | 229,025,211 |
| 2016-04-01 | 2016-03-30 | 10.125 | 22,411,690 | -484,523 | 0.06% | 226,909,337 |
| 2016-03-31 | 2016-03-29 | 9.824 | 22,896,213 | -1,093,638 | 0.06% | 224,934,585 |
| 2016-03-30 | 2016-03-24 | 9.778 | 23,989,851 | +997,599 | 0.06% | 234,569,514 |
| 2016-03-29 | 2016-03-23 | 9.940 | 22,992,252 | -173,044 | 0.06% | 228,535,471 |
| 2016-03-24 | 2016-03-22 | 9.963 | 23,165,296 | +81,330 | 0.06% | 230,790,950 |
| 2016-03-23 | 2016-03-21 | 9.986 | 23,083,966 | +878,198 | 0.06% | 230,514,274 |
| 2016-03-22 | 2016-03-18 | 10.009 | 22,205,768 | -147,520 | 0.06% | 222,257,970 |
| 2016-03-21 | 2016-03-17 | 9.986 | 22,353,288 | +20,785 | 0.06% | 223,217,793 |
| 2016-03-18 | 2016-03-16 | 9.778 | 22,332,503 | -1,142,955 | 0.06% | 218,364,190 |
| 2016-03-17 | 2016-03-15 | 9.732 | 23,475,458 | +792,541 | 0.06% | 228,454,554 |
| 2016-03-16 | 2016-03-14 | 9.778 | 22,682,917 | -119,357 | 0.06% | 221,790,490 |
| 2016-03-15 | 2016-03-11 | 9.593 | 22,802,274 | -154,441 | 0.06% | 218,740,856 |
| 2016-03-14 | 2016-03-10 | 9.524 | 22,956,715 | -63,594 | 0.06% | 218,630,430 |
| 2016-03-11 | 2016-03-09 | 9.524 | 23,020,309 | -943,955 | 0.06% | 219,236,073 |
| 2016-03-10 | 2016-03-08 | 9.500 | 23,964,264 | -1,177,131 | 0.06% | 227,671,971 |
| 2016-03-09 | 2016-03-07 | 9.547 | 25,141,395 | +17,737 | 0.07% | 240,017,591 |
| 2016-03-08 | 2016-03-04 | 9.454 | 25,123,658 | -330,946 | 0.07% | 237,525,276 |
| 2016-03-07 | 2016-03-03 | 9.339 | 25,454,604 | -41,098 | 0.07% | 237,712,139 |
| 2016-03-04 | 2016-03-02 | 9.339 | 25,495,702 | -2,555,013 | 0.07% | 238,095,940 |
| 2016-03-03 | 2016-03-01 | 9.038 | 28,050,715 | -2,186,843 | 0.07% | 253,527,073 |
| 2016-03-02 | 2016-02-29 | 8.876 | 30,237,558 | +30,283 | 0.08% | 268,399,430 |
| 2016-03-01 | 2016-02-26 | 8.946 | 30,207,275 | +626,419 | 0.08% | 270,225,397 |
| 2016-02-29 | 2016-02-25 | 8.876 | 29,580,856 | -1,351,906 | 0.08% | 262,570,307 |
| 2016-02-26 | 2016-02-24 | 9.084 | 30,932,762 | +2,701,216 | 0.08% | 281,005,552 |
| 2016-02-25 | 2016-02-23 | 9.223 | 28,231,546 | -289,849 | 0.08% | 260,382,149 |
| 2016-02-24 | 2016-02-22 | 9.200 | 28,521,395 | -395,838 | 0.08% | 262,396,166 |
| 2016-02-23 | 2016-02-19 | 9.061 | 28,917,233 | +311,480 | 0.08% | 262,027,245 |
| 2016-02-22 | 2016-02-18 | 9.154 | 28,605,753 | +2,002,118 | 0.08% | 261,849,784 |
| 2016-02-19 | 2016-02-17 | 9.061 | 26,603,635 | +2,547,206 | 0.07% | 241,063,078 |
| 2016-02-18 | 2016-02-16 | 9.200 | 24,056,429 | -237,070 | 0.06% | 221,318,583 |
| 2016-02-17 | 2016-02-15 | 9.038 | 24,293,499 | -280,331 | 0.06% | 219,568,724 |
| 2016-02-16 | 2016-02-12 | 8.622 | 24,573,830 | +132,811 | 0.07% | 211,877,740 |
| 2016-02-15 | 2016-02-11 | 8.830 | 24,441,019 | +517,401 | 0.07% | 215,817,333 |
| 2016-02-12 | 2016-02-05 | 9.223 | 23,923,618 | -292,011 | 0.06% | 220,649,732 |
| 2016-02-11 | 2016-02-04 | 9.108 | 24,215,629 | -216,305 | 0.06% | 220,544,192 |
| 2016-02-05 | 2016-02-03 | 8.969 | 24,431,934 | -2,399,687 | 0.07% | 219,125,652 |
| 2016-02-04 | 2016-02-02 | 9.038 | 26,831,621 | +2,840,949 | 0.07% | 242,508,697 |
| 2016-02-03 | 2016-02-01 | 9.246 | 23,990,672 | +306,720 | 0.06% | 221,822,734 |
| 2016-02-02 | 2016-01-29 | 9.316 | 23,683,952 | +635,542 | 0.06% | 220,629,138 |
| 2016-02-01 | 2016-01-28 | 9.061 | 23,048,410 | -1,143,387 | 0.06% | 208,848,177 |
| 2016-01-29 | 2016-01-27 | 8.946 | 24,191,797 | +1,649,541 | 0.06% | 216,412,701 |
| 2016-01-28 | 2016-01-26 | 8.899 | 22,542,256 | -825,852 | 0.06% | 200,614,240 |
| 2016-01-27 | 2016-01-25 | 9.131 | 23,368,108 | +48,452 | 0.06% | 213,365,549 |
| 2016-01-26 | 2016-01-22 | 9.061 | 23,319,656 | -1,140,359 | 0.06% | 211,306,013 |
| 2016-01-25 | 2016-01-21 | 8.923 | 24,460,015 | -2,310,137 | 0.07% | 218,246,694 |
| 2016-01-22 | 2016-01-20 | 9.061 | 26,770,152 | +4,619,840 | 0.07% | 242,571,936 |
| 2016-01-21 | 2016-01-19 | 9.339 | 22,150,312 | -397,568 | 0.06% | 206,854,447 |
| 2016-01-20 | 2016-01-18 | 9.200 | 22,547,880 | -1,232,642 | 0.06% | 207,439,968 |
| 2016-01-19 | 2016-01-15 | 9.362 | 23,780,522 | -157,470 | 0.06% | 222,628,139 |
| 2016-01-18 | 2016-01-14 | 9.593 | 23,937,992 | -1,671,604 | 0.06% | 229,635,731 |
| 2016-01-15 | 2016-01-13 | 9.639 | 25,609,596 | +39,387 | 0.07% | 246,855,286 |
| 2016-01-14 | 2016-01-12 | 9.616 | 25,570,209 | -177,370 | 0.07% | 245,884,560 |
| 2016-01-13 | 2016-01-11 | 9.755 | 25,747,579 | +2,523,413 | 0.07% | 251,161,172 |
| 2016-01-12 | 2016-01-08 | 10.055 | 23,224,166 | -4,626,762 | 0.06% | 233,524,813 |
| 2016-01-11 | 2016-01-07 | 9.917 | 27,850,928 | +5,195,644 | 0.07% | 276,185,334 |
| 2016-01-08 | 2016-01-06 | 10.194 | 22,655,284 | +128,442 | 0.06% | 230,946,694 |
| 2016-01-07 | 2016-01-05 | 10.356 | 22,526,842 | +1,425,449 | 0.06% | 233,282,401 |
| 2016-01-06 | 2016-01-04 | 10.448 | 21,101,393 | +945,252 | 0.06% | 220,471,883 |
| 2016-01-05 | 2015-12-31 | 10.818 | 20,156,141 | -268,218 | 0.05% | 218,050,402 |
| 2016-01-04 | 2015-12-29 | 10.934 | 20,424,359 | +395,406 | 0.05% | 223,312,599 |
| 2015-12-30 | 2015-12-28 | 10.980 | 20,028,953 | +229,283 | 0.05% | 219,915,331 |
| 2015-12-29 | 2015-12-24 | 11.095 | 19,799,670 | +45,857 | 0.05% | 219,686,232 |
| 2015-12-28 | 2015-12-22 | 10.934 | 19,753,813 | +16,871 | 0.05% | 215,981,090 |
| 2015-12-23 | 2015-12-21 | 10.934 | 19,736,942 | +394 | 0.05% | 215,796,629 |
| 2015-12-22 | 2015-12-18 | 10.818 | 19,736,548 | -262,161 | 0.05% | 213,511,218 |
| 2015-12-21 | 2015-12-17 | 10.795 | 19,998,709 | -24,226 | 0.05% | 215,885,012 |
| 2015-12-18 | 2015-12-16 | 10.587 | 20,022,935 | -437,801 | 0.05% | 211,980,965 |
| 2015-12-17 | 2015-12-15 | 10.333 | 20,460,736 | +117,237 | 0.05% | 211,413,358 |
| 2015-12-16 | 2015-12-14 | 10.356 | 20,343,499 | +93,444 | 0.05% | 210,672,241 |
| 2015-12-15 | 2015-12-11 | 10.448 | 20,250,055 | -55,374 | 0.05% | 211,576,921 |
| 2015-12-14 | 2015-12-10 | 10.494 | 20,305,429 | -3,894 | 0.05% | 213,094,221 |
| 2015-12-11 | 2015-12-09 | 10.518 | 20,309,323 | +144,924 | 0.05% | 213,604,547 |
| 2015-12-10 | 2015-12-08 | 10.702 | 20,164,399 | -161,796 | 0.05% | 215,809,184 |
| 2015-12-09 | 2015-12-07 | 10.795 | 20,326,195 | +16,440 | 0.05% | 219,420,206 |
| 2015-12-08 | 2015-12-04 | 10.749 | 20,309,755 | +113,343 | 0.05% | 218,303,796 |
| 2015-12-07 | 2015-12-03 | 10.934 | 20,196,412 | +229,283 | 0.05% | 220,820,308 |
| 2015-12-04 | 2015-12-02 | 10.980 | 19,967,129 | +90,849 | 0.05% | 219,236,512 |
| 2015-12-03 | 2015-12-01 | 10.957 | 19,876,280 | +71,570 | 0.05% | 217,779,551 |
| 2015-12-02 | 2015-11-30 | 10.841 | 19,804,710 | +81,763 | 0.05% | 214,706,395 |
| 2015-12-01 | 2015-11-27 | 10.841 | 19,722,947 | +1,005,818 | 0.05% | 213,819,988 |
| 2015-11-30 | 2015-11-26 | 11.049 | 18,717,129 | -129,783 | 0.05% | 206,809,641 |
| 2015-11-27 | 2015-11-25 | 10.980 | 18,846,912 | +33,228 | 0.05% | 206,936,673 |
| 2015-11-26 | 2015-11-24 | 11.072 | 18,813,684 | +173,044 | 0.05% | 208,311,386 |
| 2015-11-25 | 2015-11-23 | 11.234 | 18,640,640 | -86,522 | 0.05% | 209,411,602 |
| 2015-11-24 | 2015-11-20 | 11.280 | 18,727,162 | -16,852 | 0.05% | 211,249,378 |
| 2015-11-23 | 2015-11-19 | 11.211 | 18,744,014 | -9,517 | 0.05% | 210,139,642 |
| 2015-11-20 | 2015-11-18 | 10.980 | 18,753,531 | +4,326 | 0.05% | 205,911,362 |
| 2015-11-19 | 2015-11-17 | 10.980 | 18,749,205 | -175,207 | 0.05% | 205,863,863 |
| 2015-11-18 | 2015-11-16 | 10.864 | 18,924,412 | +159,633 | 0.05% | 205,600,375 |
| 2015-11-17 | 2015-11-13 | 10.980 | 18,764,779 | +222,361 | 0.05% | 206,034,863 |
| 2015-11-16 | 2015-11-12 | 11.257 | 18,542,418 | -108,682 | 0.05% | 208,736,779 |
| 2015-11-13 | 2015-11-11 | 11.049 | 18,651,100 | +77,870 | 0.05% | 206,080,072 |
| 2015-11-12 | 2015-11-10 | 11.119 | 18,573,230 | +211,978 | 0.05% | 206,507,659 |
| 2015-11-11 | 2015-11-09 | 11.280 | 18,361,252 | +17,305 | 0.05% | 207,121,777 |
| 2015-11-10 | 2015-11-06 | 11.257 | 18,343,947 | +147,676 | 0.05% | 206,502,540 |
| 2015-11-09 | 2015-11-05 | 11.488 | 18,196,271 | +428,283 | 0.05% | 209,046,276 |
| 2015-11-06 | 2015-11-04 | 11.512 | 17,767,988 | +8,220 | 0.05% | 204,536,700 |
| 2015-11-05 | 2015-11-03 | 11.211 | 17,759,768 | +4,326 | 0.05% | 199,105,234 |
| 2015-11-04 | 2015-11-02 | 11.188 | 17,755,442 | +94,741 | 0.05% | 198,646,309 |
| 2015-11-03 | 2015-10-30 | 11.442 | 17,660,701 | +25,957 | 0.05% | 202,076,954 |
| 2015-11-02 | 2015-10-29 | 11.488 | 17,634,744 | +60,565 | 0.05% | 202,595,222 |
| 2015-10-30 | 2015-10-28 | 11.558 | 17,574,179 | +44,127 | 0.05% | 203,118,135 |
| 2015-10-29 | 2015-10-27 | 11.858 | 17,530,052 | -6,057 | 0.05% | 207,875,937 |
| 2015-10-28 | 2015-10-26 | 11.858 | 17,536,109 | -5,624 | 0.05% | 207,947,762 |
| 2015-10-27 | 2015-10-23 | 11.881 | 17,541,733 | -432,665 | 0.05% | 208,419,939 |
| 2015-10-26 | 2015-10-22 | 11.743 | 17,974,398 | +85,279 | 0.05% | 211,067,670 |
| 2015-10-23 | 2015-10-20 | 11.627 | 17,889,119 | +25,957 | 0.05% | 207,998,684 |
| 2015-10-22 | 2015-10-19 | 11.673 | 17,863,162 | -19,900 | 0.05% | 208,522,712 |
| 2015-10-20 | 2015-10-16 | 11.650 | 17,883,062 | -12,978 | 0.05% | 208,341,635 |
| 2015-10-19 | 2015-10-15 | 11.558 | 17,896,040 | -26,822 | 0.05% | 206,838,127 |
| 2015-10-16 | 2015-10-14 | 11.350 | 17,922,862 | +12,978 | 0.05% | 203,419,463 |
| 2015-10-15 | 2015-10-13 | 11.535 | 17,909,884 | -109,450 | 0.05% | 206,584,136 |
| 2015-10-14 | 2015-10-12 | 11.650 | 18,019,334 | +393,414 | 0.05% | 209,929,234 |
| 2015-10-13 | 2015-10-09 | 11.512 | 17,625,920 | -62,729 | 0.05% | 202,901,280 |
| 2015-10-12 | 2015-10-08 | 11.257 | 17,688,649 | -66,595 | 0.05% | 199,125,682 |
| 2015-10-09 | 2015-10-07 | 11.234 | 17,755,244 | -404,199 | 0.05% | 199,464,937 |
| 2015-10-08 | 2015-10-06 | 10.702 | 18,159,443 | -7,354 | 0.05% | 194,351,172 |
| 2015-10-07 | 2015-10-05 | 10.656 | 18,166,797 | -63,161 | 0.05% | 193,590,008 |
| 2015-10-06 | 2015-10-02 | 10.518 | 18,229,958 | -8,652 | 0.05% | 191,734,698 |
| 2015-10-05 | 2015-09-30 | 10.310 | 18,238,610 | -21,631 | 0.05% | 188,031,342 |
| 2015-10-02 | 2015-09-29 | 10.171 | 18,260,241 | +189,051 | 0.05% | 185,721,777 |
| 2015-09-30 | 2015-09-25 | 10.471 | 18,071,190 | -4,326 | 0.05% | 189,229,396 |
| 2015-09-29 | 2015-09-24 | 10.379 | 18,075,516 | +52,346 | 0.05% | 187,603,396 |
| 2015-09-25 | 2015-09-23 | 10.518 | 18,023,170 | +170,035 | 0.05% | 189,559,793 |
| 2015-09-24 | 2015-09-22 | 10.818 | 17,853,135 | +67,055 | 0.05% | 193,136,338 |
| 2015-09-23 | 2015-09-21 | 10.934 | 17,786,080 | +4,326 | 0.05% | 194,466,605 |
| 2015-09-22 | 2015-09-18 | 10.980 | 17,781,754 | -38,935 | 0.05% | 195,241,375 |
| 2015-09-21 | 2015-09-17 | 11.095 | 17,820,689 | -865 | 0.05% | 197,728,549 |
| 2015-09-18 | 2015-09-16 | 11.188 | 17,821,554 | -629,448 | 0.05% | 199,385,964 |
| 2015-09-17 | 2015-09-15 | 10.934 | 18,451,002 | +6,057 | 0.05% | 201,736,623 |
| 2015-09-16 | 2015-09-14 | 10.911 | 18,444,945 | +961,691 | 0.05% | 201,244,033 |
| 2015-09-15 | 2015-09-11 | 10.864 | 17,483,254 | -417,035 | 0.05% | 189,943,211 |
| 2015-09-14 | 2015-09-10 | 10.633 | 17,900,289 | +26,194 | 0.05% | 190,336,257 |
| 2015-09-11 | 2015-09-09 | 10.911 | 17,874,095 | -90,416 | 0.05% | 195,015,760 |
| 2015-09-10 | 2015-09-08 | 10.356 | 17,964,511 | +18,602 | 0.05% | 186,036,030 |
| 2015-09-09 | 2015-09-07 | 10.009 | 17,945,909 | +44,539 | 0.05% | 179,620,958 |
| 2015-09-08 | 2015-09-04 | 10.171 | 17,901,370 | +109,883 | 0.05% | 182,071,762 |
| 2015-09-07 | 2015-09-02 | 10.263 | 17,791,487 | +68,785 | 0.05% | 182,599,199 |
| 2015-09-04 | 2015-09-01 | 10.402 | 17,722,702 | +19,035 | 0.05% | 184,351,255 |
| 2015-09-02 | 2015-08-31 | 10.587 | 17,703,667 | -4,088 | 0.05% | 187,427,089 |
| 2015-09-01 | 2015-08-28 | 10.448 | 17,707,755 | +104,672 | 0.05% | 185,014,425 |
| 2015-08-31 | 2015-08-27 | 10.887 | 17,603,083 | +105,124 | 0.05% | 191,651,973 |
| 2015-08-28 | 2015-08-26 | 10.610 | 17,497,959 | -47,155 | 0.05% | 185,653,752 |
| 2015-08-27 | 2015-08-25 | 10.702 | 17,545,114 | +477,602 | 0.05% | 187,776,325 |
| 2015-08-26 | 2015-08-24 | 10.864 | 17,067,512 | +442,559 | 0.05% | 185,426,467 |
| 2015-08-25 | 2015-08-21 | 11.396 | 16,624,953 | +224,092 | 0.04% | 189,457,148 |
| 2015-08-24 | 2015-08-20 | 11.581 | 16,400,861 | +250,481 | 0.04% | 189,936,322 |
| 2015-08-21 | 2015-08-19 | 11.696 | 16,150,380 | +844,887 | 0.04% | 188,902,155 |
| 2015-08-20 | 2015-08-18 | 11.835 | 15,305,493 | -24,739 | 0.04% | 181,142,741 |
| 2015-08-19 | 2015-08-17 | 11.951 | 15,330,232 | +105,794 | 0.04% | 183,207,362 |
| 2015-08-18 | 2015-08-14 | 12.136 | 15,224,438 | +23,793 | 0.04% | 184,758,413 |
| 2015-08-14 | 2015-08-12 | 12.159 | 15,200,645 | +69,218 | 0.04% | 184,821,040 |
| 2015-08-12 | 2015-08-10 | 12.367 | 15,131,427 | +14,276 | 0.04% | 187,127,372 |
| 2015-08-11 | 2015-08-07 | 12.459 | 15,117,151 | -26,409 | 0.04% | 188,348,587 |
| 2015-08-10 | 2015-08-06 | 12.344 | 15,143,560 | +54,076 | 0.04% | 186,927,367 |
| 2015-08-07 | 2015-08-05 | 12.344 | 15,089,484 | +4,283 | 0.04% | 186,259,870 |
| 2015-08-06 | 2015-08-04 | 12.205 | 15,085,201 | -182,561 | 0.04% | 184,114,789 |
| 2015-08-05 | 2015-08-03 | 12.274 | 15,267,762 | -123,294 | 0.04% | 187,401,711 |
| 2015-08-04 | 2015-07-31 | 12.344 | 15,391,056 | +518,266 | 0.04% | 189,982,381 |
| 2015-08-03 | 2015-07-30 | 12.390 | 14,872,790 | +63,161 | 0.04% | 184,272,652 |
| 2015-07-31 | 2015-07-29 | 12.621 | 14,809,629 | -20,332 | 0.04% | 186,913,415 |
| 2015-07-30 | 2015-07-28 | 12.482 | 14,829,961 | -481,927 | 0.04% | 185,113,213 |
| 2015-07-29 | 2015-07-27 | 12.575 | 15,311,888 | +59,700 | 0.04% | 192,544,578 |
| 2015-07-28 | 2015-07-24 | 12.852 | 15,252,188 | +25,976 | 0.04% | 196,024,607 |
| 2015-07-27 | 2015-07-23 | 12.922 | 15,226,212 | -26,389 | 0.04% | 196,746,643 |
| 2015-07-24 | 2015-07-22 | 12.875 | 15,252,601 | +21,630 | 0.04% | 196,382,486 |
| 2015-07-23 | 2015-07-21 | 13.060 | 15,230,971 | +39,368 | 0.04% | 198,920,567 |
| 2015-07-22 | 2015-07-20 | 13.106 | 15,191,603 | -411,412 | 0.04% | 199,108,734 |
| 2015-07-21 | 2015-07-17 | 13.153 | 15,603,015 | -19,252 | 0.04% | 205,222,249 |
| 2015-07-20 | 2015-07-16 | 13.130 | 15,622,267 | -16,244 | 0.04% | 205,114,348 |
| 2015-07-17 | 2015-07-15 | 13.083 | 15,638,511 | +83,494 | 0.04% | 204,604,641 |
| 2015-07-16 | 2015-07-14 | 13.222 | 15,555,017 | +38,935 | 0.04% | 205,669,631 |
| 2015-07-15 | 2015-07-13 | 13.361 | 15,516,082 | +4,326 | 0.04% | 207,306,803 |
| 2015-07-14 | 2015-07-10 | 13.083 | 15,511,756 | +83,493 | 0.04% | 202,946,257 |
| 2015-07-13 | 2015-07-09 | 12.760 | 15,428,263 | -143,626 | 0.04% | 196,861,034 |
| 2015-07-10 | 2015-07-08 | 12.714 | 15,571,889 | +221,929 | 0.04% | 197,973,763 |
| 2015-07-09 | 2015-07-07 | 13.754 | 15,349,960 | +305,855 | 0.04% | 211,119,264 |
| 2015-07-08 | 2015-07-06 | 14.124 | 15,044,105 | +37,637 | 0.04% | 212,476,653 |
| 2015-07-07 | 2015-07-03 | 14.355 | 15,006,468 | -158,768 | 0.04% | 215,413,906 |
| 2015-07-06 | 2015-07-02 | 14.216 | 15,165,236 | -19,467 | 0.04% | 215,589,666 |
| 2015-07-03 | 2015-06-30 | 14.239 | 15,184,703 | -264,779 | 0.04% | 216,217,412 |
| 2015-07-02 | 2015-06-29 | 14.100 | 15,449,482 | +213,132 | 0.04% | 217,844,905 |
| 2015-06-30 | 2015-06-26 | 16.044 | 15,236,350 | +1,432,804 | 0.04% | 244,451,346 |
| 2015-06-29 | 2015-06-25 | 16.287 | 13,803,546 | +657,148 | 0.04% | 224,819,008 |
| 2015-06-26 | 2015-06-24 | 16.336 | 13,146,398 | -38,258 | 0.04% | 214,755,159 |
| 2015-06-25 | 2015-06-23 | 16.117 | 13,184,656 | -106,956 | 0.04% | 212,495,574 |
| 2015-06-24 | 2015-06-22 | 15.679 | 13,291,612 | +1,646 | 0.04% | 208,403,461 |
| 2015-06-23 | 2015-06-19 | 15.412 | 13,289,966 | -35,790 | 0.04% | 204,823,925 |
| 2015-06-22 | 2015-06-18 | 15.485 | 13,325,756 | +11,107 | 0.04% | 206,347,326 |
| 2015-06-19 | 2015-06-17 | 15.631 | 13,314,649 | +106,956 | 0.04% | 208,117,333 |
| 2015-06-18 | 2015-06-16 | 15.533 | 13,207,693 | +19,335 | 0.04% | 205,161,271 |
| 2015-06-17 | 2015-06-15 | 15.849 | 13,188,358 | +124,234 | 0.04% | 209,028,681 |
| 2015-06-16 | 2015-06-12 | 16.238 | 13,064,124 | +135,926 | 0.04% | 212,140,854 |
| 2015-06-15 | 2015-06-11 | 15.995 | 12,928,198 | +56,632 | 0.04% | 206,790,910 |
| 2015-06-12 | 2015-06-10 | 15.825 | 12,871,566 | +22,626 | 0.04% | 203,694,796 |
| 2015-06-11 | 2015-06-09 | 16.068 | 12,848,940 | +86,659 | 0.04% | 206,460,188 |
| 2015-06-10 | 2015-06-08 | 16.263 | 12,762,281 | +10,909 | 0.04% | 207,549,637 |
| 2015-06-09 | 2015-06-05 | 16.093 | 12,751,372 | +85,565 | 0.04% | 205,202,412 |
| 2015-06-08 | 2015-06-04 | 16.409 | 12,665,807 | +14,427 | 0.04% | 207,828,066 |
| 2015-06-05 | 2015-06-03 | 16.336 | 12,651,380 | +8,865 | 0.04% | 206,668,711 |
| 2015-06-04 | 2015-06-02 | 16.482 | 12,642,515 | +64,996 | 0.04% | 208,367,859 |
| 2015-06-03 | 2015-06-01 | 16.579 | 12,577,519 | -76,103 | 0.04% | 208,519,615 |
| 2015-06-02 | 2015-05-29 | 16.409 | 12,653,622 | +31,716 | 0.04% | 207,628,127 |
| 2015-06-01 | 2015-05-28 | 16.360 | 12,621,906 | +106,304 | 0.04% | 206,494,060 |
| 2015-05-29 | 2015-05-27 | 16.822 | 12,515,602 | +16,362 | 0.04% | 210,535,529 |
| 2015-05-28 | 2015-05-26 | 16.895 | 12,499,240 | -772,738 | 0.04% | 211,171,823 |
| 2015-05-27 | 2015-05-22 | 16.530 | 13,271,978 | -278,906 | 0.04% | 219,387,623 |
| 2015-05-26 | 2015-05-21 | 16.287 | 13,550,884 | -123,822 | 0.04% | 220,703,890 |
| 2015-05-22 | 2015-05-20 | 16.360 | 13,674,706 | +713,727 | 0.04% | 223,717,841 |
| 2015-05-21 | 2015-05-19 | 16.287 | 12,960,979 | -161,933 | 0.04% | 211,096,079 |
| 2015-05-20 | 2015-05-18 | 16.068 | 13,122,912 | -16,455 | 0.04% | 210,862,443 |
| 2015-05-19 | 2015-05-15 | 16.068 | 13,139,367 | +2,487 | 0.04% | 211,126,846 |
| 2015-05-18 | 2015-05-14 | 15.777 | 13,136,880 | -16,757 | 0.04% | 207,254,747 |
| 2015-05-15 | 2015-05-13 | 15.728 | 13,153,637 | +61,706 | 0.04% | 206,879,611 |
| 2015-05-13 | 2015-05-11 | 15.995 | 13,091,931 | -23,093 | 0.04% | 209,409,875 |
| 2015-05-12 | 2015-05-08 | 15.898 | 13,115,024 | +11,416 | 0.04% | 208,504,002 |
| 2015-05-11 | 2015-05-07 | 15.606 | 13,103,608 | +359,537 | 0.04% | 204,500,078 |
| 2015-05-08 | 2015-05-06 | 15.777 | 12,744,071 | +419,597 | 0.04% | 201,057,573 |
| 2015-05-07 | 2015-05-05 | 15.849 | 12,324,474 | +215,270 | 0.03% | 195,336,565 |
| 2015-05-06 | 2015-05-04 | 16.263 | 12,109,204 | +13,949 | 0.03% | 196,928,816 |
| 2015-05-05 | 2015-04-30 | 16.384 | 12,095,255 | +75,281 | 0.03% | 198,172,087 |
| 2015-05-04 | 2015-04-29 | 16.700 | 12,019,974 | +30,463 | 0.03% | 200,737,182 |
| 2015-04-30 | 2015-04-28 | 16.798 | 11,989,511 | -308,762 | 0.03% | 201,394,254 |
| 2015-04-29 | 2015-04-27 | 16.579 | 12,298,273 | -7,105 | 0.03% | 203,890,063 |
| 2015-04-28 | 2015-04-24 | 16.482 | 12,305,378 | +54,712 | 0.03% | 202,811,328 |
| 2015-04-27 | 2015-04-23 | 16.554 | 12,250,666 | +63,089 | 0.03% | 202,802,997 |
| 2015-04-24 | 2015-04-22 | 16.968 | 12,187,577 | -106,667 | 0.03% | 206,795,151 |
| 2015-04-23 | 2015-04-21 | 16.943 | 12,294,244 | -113,460 | 0.03% | 208,306,184 |
| 2015-04-22 | 2015-04-20 | 16.287 | 12,407,704 | +62,525 | 0.03% | 202,084,863 |
| 2015-04-21 | 2015-04-17 | 16.506 | 12,345,179 | -33,300 | 0.03% | 203,767,409 |
| 2015-04-20 | 2015-04-16 | 16.870 | 12,378,479 | +51,474 | 0.03% | 208,830,684 |
| 2015-04-17 | 2015-04-15 | 16.798 | 12,327,005 | -268,907 | 0.03% | 207,063,322 |
| 2015-04-16 | 2015-04-14 | 16.020 | 12,595,912 | -102,807 | 0.04% | 201,782,078 |
| 2015-04-15 | 2015-04-13 | 16.117 | 12,698,719 | -66,809 | 0.04% | 204,663,784 |
| 2015-04-14 | 2015-04-10 | 15.242 | 12,765,528 | -176,601 | 0.04% | 194,569,105 |
| 2015-04-13 | 2015-04-09 | 15.096 | 12,942,129 | -86,569 | 0.04% | 195,373,151 |
| 2015-04-10 | 2015-04-08 | 14.707 | 13,028,698 | -446,807 | 0.04% | 191,612,549 |
| 2015-04-09 | 2015-04-02 | 14.221 | 13,475,505 | -505,798 | 0.04% | 191,632,194 |
| 2015-04-08 | 2015-04-01 | 14.002 | 13,981,303 | +289,904 | 0.04% | 195,766,190 |
| 2015-04-02 | 2015-03-31 | 13.905 | 13,691,399 | -57,538 | 0.04% | 190,375,656 |
| 2015-04-01 | 2015-03-30 | 13.735 | 13,748,937 | -35,974 | 0.04% | 188,836,145 |
| 2015-03-31 | 2015-03-27 | 13.370 | 13,784,911 | +54,712 | 0.04% | 184,303,767 |
| 2015-03-30 | 2015-03-26 | 13.540 | 13,730,199 | -83,015 | 0.04% | 185,908,644 |
| 2015-03-27 | 2015-03-25 | 13.540 | 13,813,214 | +3,291 | 0.04% | 187,032,678 |
| 2015-03-26 | 2015-03-24 | 13.564 | 13,809,923 | -13,986 | 0.04% | 187,323,823 |
| 2015-03-25 | 2015-03-23 | 13.832 | 13,823,909 | -78,983 | 0.04% | 191,210,039 |
| 2015-03-24 | 2015-03-20 | 13.832 | 13,902,892 | +9,461 | 0.04% | 192,302,519 |
| 2015-03-23 | 2015-03-19 | 13.856 | 13,893,431 | -103,272 | 0.04% | 192,509,391 |
| 2015-03-20 | 2015-03-18 | 13.735 | 13,996,703 | +2,468 | 0.04% | 192,239,112 |
| 2015-03-19 | 2015-03-17 | 13.589 | 13,994,235 | -27,150 | 0.04% | 190,164,098 |
| 2015-03-18 | 2015-03-16 | 13.564 | 14,021,385 | -1,405,651 | 0.04% | 190,192,186 |
| 2015-03-17 | 2015-03-13 | 13.492 | 15,427,036 | -2,039,572 | 0.04% | 208,134,001 |
| 2015-03-16 | 2015-03-12 | 13.321 | 17,466,608 | -16,866 | 0.05% | 232,678,732 |
| 2015-03-13 | 2015-03-11 | 13.078 | 17,483,474 | -92,147 | 0.05% | 228,653,348 |
| 2015-03-12 | 2015-03-10 | 13.200 | 17,575,621 | -86,573 | 0.05% | 231,994,701 |
| 2015-03-11 | 2015-03-09 | 13.321 | 17,662,194 | +53,479 | 0.05% | 235,284,201 |
| 2015-03-10 | 2015-03-06 | 13.224 | 17,608,715 | +92,146 | 0.05% | 232,859,586 |
| 2015-03-09 | 2015-03-05 | 13.200 | 17,516,569 | +3,280,263 | 0.05% | 231,215,226 |
| 2015-03-06 | 2015-03-04 | 13.394 | 14,236,306 | +278,086 | 0.04% | 190,684,973 |
| 2015-03-05 | 2015-03-03 | 13.564 | 13,958,220 | +14,810 | 0.04% | 189,335,388 |
| 2015-03-04 | 2015-03-02 | 13.808 | 13,943,410 | -12,341 | 0.04% | 192,524,006 |
| 2015-03-03 | 2015-02-27 | 13.759 | 13,955,751 | -3,290,959 | 0.04% | 192,015,904 |
| 2015-03-02 | 2015-02-26 | 13.880 | 17,246,710 | -60,883 | 0.05% | 239,392,161 |
| 2015-02-27 | 2015-02-25 | 13.759 | 17,307,593 | +6,171 | 0.05% | 238,133,591 |
| 2015-02-26 | 2015-02-24 | 13.856 | 17,301,422 | -1,646 | 0.05% | 239,731,008 |
| 2015-02-25 | 2015-02-23 | 13.856 | 17,303,068 | -56,769 | 0.05% | 239,753,815 |
| 2015-02-24 | 2015-02-18 | 13.808 | 17,359,837 | -43,194 | 0.05% | 239,696,413 |
| 2015-02-23 | 2015-02-16 | 13.759 | 17,403,031 | -8,227 | 0.05% | 239,446,714 |
| 2015-02-17 | 2015-02-13 | 13.735 | 17,411,258 | -4,132 | 0.05% | 239,136,658 |
| 2015-02-16 | 2015-02-12 | 13.564 | 17,415,390 | -4,937 | 0.05% | 236,229,951 |
| 2015-02-13 | 2015-02-11 | 13.394 | 17,420,327 | +70,326 | 0.05% | 233,332,621 |
| 2015-02-12 | 2015-02-10 | 13.516 | 17,350,001 | -10,303 | 0.05% | 234,499,463 |
| 2015-02-11 | 2015-02-09 | 13.467 | 17,360,304 | +3,359,658 | 0.05% | 233,794,692 |
| 2015-02-10 | 2015-02-06 | 13.637 | 14,000,646 | +6,993 | 0.04% | 190,931,899 |
| 2015-02-09 | 2015-02-05 | 13.783 | 13,993,653 | -46,073 | 0.04% | 192,877,566 |
| 2015-02-06 | 2015-02-04 | 13.540 | 14,039,726 | -37,024 | 0.04% | 190,099,679 |
| 2015-02-05 | 2015-02-03 | 13.564 | 14,076,750 | -29,207 | 0.04% | 190,943,181 |
| 2015-02-04 | 2015-02-02 | 13.370 | 14,105,957 | +103,293 | 0.04% | 188,596,141 |
| 2015-02-03 | 2015-01-30 | 13.564 | 14,002,664 | +104,703 | 0.04% | 189,938,246 |
| 2015-02-02 | 2015-01-29 | 13.613 | 13,897,961 | +37,023 | 0.04% | 189,193,701 |
| 2015-01-30 | 2015-01-28 | 13.905 | 13,860,938 | -4,113 | 0.04% | 192,733,056 |
| 2015-01-29 | 2015-01-27 | 13.929 | 13,865,051 | -5,385 | 0.04% | 193,127,292 |
| 2015-01-28 | 2015-01-26 | 14.172 | 13,870,436 | -1,063 | 0.04% | 196,574,068 |
| 2015-01-27 | 2015-01-23 | 14.196 | 13,871,499 | -154,034 | 0.04% | 196,926,335 |
| 2015-01-26 | 2015-01-22 | 13.978 | 14,025,533 | -54,301 | 0.04% | 196,044,551 |
| 2015-01-23 | 2015-01-21 | 13.905 | 14,079,834 | -532,497 | 0.04% | 195,776,752 |
| 2015-01-22 | 2015-01-20 | 13.564 | 14,612,331 | -294,130 | 0.04% | 198,208,036 |
| 2015-01-21 | 2015-01-19 | 13.248 | 14,906,461 | +575,507 | 0.04% | 197,487,043 |
| 2015-01-20 | 2015-01-16 | 13.808 | 14,330,954 | -37,024 | 0.04% | 197,875,030 |
| 2015-01-19 | 2015-01-15 | 13.953 | 14,367,978 | +41,137 | 0.04% | 200,481,870 |
| 2015-01-16 | 2015-01-14 | 13.808 | 14,326,841 | -429 | 0.04% | 197,818,240 |
| 2015-01-15 | 2015-01-13 | 13.880 | 14,327,270 | +3,702 | 0.04% | 198,869,009 |
| 2015-01-14 | 2015-01-12 | 13.808 | 14,323,568 | -107,368 | 0.04% | 197,773,048 |
| 2015-01-13 | 2015-01-09 | 13.929 | 14,430,936 | -74,888 | 0.04% | 201,009,545 |
| 2015-01-12 | 2015-01-08 | 13.905 | 14,505,824 | -11,930 | 0.04% | 201,700,042 |
| 2015-01-09 | 2015-01-07 | 13.978 | 14,517,754 | -14,994 | 0.04% | 202,924,664 |
| 2015-01-08 | 2015-01-06 | 13.880 | 14,532,748 | -72,813 | 0.04% | 201,721,137 |
| 2015-01-07 | 2015-01-05 | 14.099 | 14,605,561 | -4,280,340 | 0.04% | 205,927,237 |
| 2015-01-06 | 2015-01-02 | 14.026 | 18,885,901 | -93,877 | 0.05% | 264,899,464 |
| 2015-01-05 | 2014-12-31 | 13.759 | 18,979,778 | -48,912 | 0.05% | 261,141,032 |
| 2015-01-02 | 2014-12-29 | 13.686 | 19,028,690 | -177,596 | 0.05% | 260,426,301 |
| 2014-12-30 | 2014-12-24 | 13.273 | 19,206,286 | -69,333 | 0.05% | 254,919,813 |
| 2014-12-29 | 2014-12-22 | 13.492 | 19,275,619 | -310,566 | 0.05% | 260,057,195 |
| 2014-12-23 | 2014-12-19 | 13.054 | 19,586,185 | +7,816 | 0.05% | 255,677,019 |
| 2014-12-22 | 2014-12-18 | 12.981 | 19,578,369 | +44,147 | 0.05% | 254,147,197 |
| 2014-12-19 | 2014-12-17 | 12.908 | 19,534,222 | -353,697 | 0.05% | 252,149,550 |
| 2014-12-18 | 2014-12-16 | 12.665 | 19,887,919 | +61,576 | 0.06% | 251,880,544 |
| 2014-12-17 | 2014-12-15 | 12.787 | 19,826,343 | +22,440 | 0.06% | 253,510,479 |
| 2014-12-16 | 2014-12-12 | 12.859 | 19,803,903 | +163,314 | 0.06% | 254,667,790 |
| 2014-12-15 | 2014-12-11 | 12.957 | 19,640,589 | +58,414 | 0.06% | 254,477,432 |
| 2014-12-11 | 2014-12-09 | 13.078 | 19,582,175 | +278,498 | 0.05% | 256,100,697 |
| 2014-12-10 | 2014-12-08 | 13.808 | 19,303,677 | -844,090 | 0.05% | 266,536,036 |
| 2014-12-09 | 2014-12-05 | 13.321 | 20,147,767 | -887,965 | 0.06% | 268,395,380 |
| 2014-12-08 | 2014-12-04 | 12.981 | 21,035,732 | +4,910,587 | 0.06% | 273,065,255 |
| 2014-12-05 | 2014-12-03 | 12.689 | 16,125,145 | -1,791,946 | 0.05% | 204,616,988 |
| 2014-12-04 | 2014-12-02 | 12.714 | 17,917,091 | +229,544 | 0.05% | 227,791,097 |
| 2014-12-03 | 2014-12-01 | 12.471 | 17,687,547 | -4,114 | 0.05% | 220,573,091 |
| 2014-12-02 | 2014-11-28 | 12.787 | 17,691,661 | +1,173,858 | 0.05% | 226,215,266 |
| 2014-12-01 | 2014-11-27 | 12.592 | 16,517,803 | -602,974 | 0.05% | 207,993,421 |
| 2014-11-28 | 2014-11-26 | 12.568 | 17,120,777 | -177,711 | 0.05% | 215,169,926 |
| 2014-11-27 | 2014-11-25 | 12.373 | 17,298,488 | -227,636 | 0.05% | 214,039,281 |
| 2014-11-26 | 2014-11-24 | 12.349 | 17,526,124 | +315,387 | 0.05% | 216,429,845 |
| 2014-11-25 | 2014-11-21 | 12.057 | 17,210,737 | +4,525 | 0.05% | 207,514,621 |
| 2014-11-24 | 2014-11-20 | 12.009 | 17,206,212 | +2,057 | 0.05% | 206,623,529 |
| 2014-11-21 | 2014-11-19 | 12.033 | 17,204,155 | +49,364 | 0.05% | 207,017,044 |
| 2014-11-20 | 2014-11-18 | 12.106 | 17,154,791 | -39,566 | 0.05% | 207,674,097 |
| 2014-11-19 | 2014-11-17 | 12.276 | 17,194,357 | -367,084 | 0.05% | 211,078,925 |
| 2014-11-18 | 2014-11-14 | 12.422 | 17,561,441 | -37,024 | 0.05% | 218,146,679 |
| 2014-11-17 | 2014-11-13 | 12.422 | 17,598,465 | -9,461 | 0.05% | 218,606,588 |
| 2014-11-14 | 2014-11-12 | 12.276 | 17,607,926 | +8,227 | 0.05% | 216,155,923 |
| 2014-11-13 | 2014-11-11 | 12.276 | 17,599,699 | -109,013 | 0.05% | 216,054,927 |
| 2014-11-12 | 2014-11-10 | 12.276 | 17,708,712 | +8,228 | 0.05% | 217,393,177 |
| 2014-11-11 | 2014-11-07 | 12.155 | 17,700,484 | +37,023 | 0.05% | 215,140,762 |
| 2014-11-10 | 2014-11-06 | 12.130 | 17,663,461 | +28,611 | 0.05% | 214,261,384 |
| 2014-11-07 | 2014-11-05 | 12.227 | 17,634,850 | +26,328 | 0.05% | 215,629,071 |
| 2014-11-06 | 2014-11-04 | 12.373 | 17,608,522 | -4,114 | 0.05% | 217,875,423 |
| 2014-11-05 | 2014-11-03 | 12.373 | 17,612,636 | +86,276 | 0.05% | 217,926,327 |
| 2014-11-04 | 2014-10-31 | 12.471 | 17,526,360 | -74,346 | 0.05% | 218,563,003 |
| 2014-11-03 | 2014-10-30 | 12.325 | 17,600,706 | -41,119 | 0.05% | 216,923,001 |
| 2014-10-31 | 2014-10-29 | 12.422 | 17,641,825 | -276,852 | 0.05% | 219,145,202 |
| 2014-10-30 | 2014-10-28 | 12.276 | 17,918,677 | -115,183 | 0.05% | 219,970,720 |
| 2014-10-29 | 2014-10-27 | 12.033 | 18,033,860 | -222,140 | 0.05% | 217,000,857 |
| 2014-10-28 | 2014-10-24 | 12.130 | 18,256,000 | +4,114 | 0.05% | 221,449,003 |
| 2014-10-27 | 2014-10-23 | 12.203 | 18,251,886 | -14,398 | 0.05% | 222,730,156 |
| 2014-10-24 | 2014-10-22 | 12.130 | 18,266,284 | -28,385 | 0.05% | 221,573,750 |
| 2014-10-23 | 2014-10-21 | 11.984 | 18,294,669 | -209,798 | 0.05% | 219,249,712 |
| 2014-10-22 | 2014-10-20 | 12.009 | 18,504,467 | +6,170 | 0.05% | 222,213,831 |
| 2014-10-21 | 2014-10-17 | 11.960 | 18,498,297 | -25,505 | 0.05% | 221,240,386 |
| 2014-10-20 | 2014-10-16 | 11.863 | 18,523,802 | +13,575 | 0.05% | 219,744,245 |
| 2014-10-17 | 2014-10-15 | 11.984 | 18,510,227 | +16,044 | 0.05% | 221,833,035 |
| 2014-10-16 | 2014-10-14 | 11.887 | 18,494,183 | -2,468 | 0.05% | 219,842,456 |
| 2014-10-15 | 2014-10-13 | 11.863 | 18,496,651 | +24,270 | 0.05% | 219,422,158 |
| 2014-10-14 | 2014-10-10 | 11.887 | 18,472,381 | +54,321 | 0.05% | 219,583,293 |
| 2014-10-13 | 2014-10-09 | 12.082 | 18,418,060 | +13,164 | 0.05% | 222,519,374 |
| 2014-10-10 | 2014-10-08 | 11.984 | 18,404,896 | -18,512 | 0.05% | 220,570,711 |
| 2014-10-09 | 2014-10-07 | 12.057 | 18,423,408 | -123,411 | 0.05% | 222,136,131 |
| 2014-10-08 | 2014-10-06 | 11.936 | 18,546,819 | +97,906 | 0.05% | 221,369,856 |
| 2014-10-07 | 2014-10-03 | 11.838 | 18,448,913 | +78,160 | 0.05% | 218,407,376 |
| 2014-10-06 | 2014-09-30 | 11.766 | 18,370,753 | -37,041 | 0.05% | 216,142,354 |
| 2014-10-03 | 2014-09-29 | 11.936 | 18,407,794 | -363,651 | 0.05% | 219,710,491 |
| 2014-09-30 | 2014-09-26 | 12.106 | 18,771,445 | +224,608 | 0.05% | 227,245,141 |
| 2014-09-29 | 2014-09-25 | 12.203 | 18,546,837 | +284,256 | 0.05% | 226,329,482 |
| 2014-09-26 | 2014-09-24 | 12.373 | 18,262,581 | +3,291 | 0.05% | 225,968,288 |
| 2014-09-25 | 2014-09-23 | 12.227 | 18,259,290 | +252,993 | 0.05% | 223,264,374 |
| 2014-09-24 | 2014-09-22 | 12.276 | 18,006,297 | +78,160 | 0.05% | 221,046,348 |
| 2014-09-23 | 2014-09-19 | 12.446 | 17,928,137 | +58,844 | 0.05% | 223,137,560 |
| 2014-09-22 | 2014-09-18 | 12.495 | 17,869,293 | +78,572 | 0.05% | 223,273,945 |
| 2014-09-19 | 2014-09-17 | 12.616 | 17,790,721 | -22,625 | 0.05% | 224,454,576 |
| 2014-09-18 | 2014-09-16 | 12.373 | 17,813,346 | -18,512 | 0.05% | 220,409,771 |
| 2014-09-17 | 2014-09-15 | 12.471 | 17,831,858 | +4,936 | 0.05% | 222,372,726 |
| 2014-09-16 | 2014-09-12 | 12.543 | 17,826,922 | +12,156 | 0.05% | 223,611,236 |
| 2014-09-15 | 2014-09-11 | 12.568 | 17,814,766 | +37,024 | 0.05% | 223,891,818 |
| 2014-09-12 | 2014-09-10 | 12.616 | 17,777,742 | +24,682 | 0.05% | 224,290,828 |
| 2014-09-11 | 2014-09-08 | 12.932 | 17,753,060 | -7,816 | 0.05% | 229,589,705 |
| 2014-09-10 | 2014-09-05 | 12.957 | 17,760,876 | -159,200 | 0.05% | 230,122,534 |
| 2014-09-08 | 2014-09-04 | 12.884 | 17,920,076 | -193,751 | 0.05% | 230,878,384 |
| 2014-09-05 | 2014-09-03 | 12.835 | 18,113,827 | +343,493 | 0.05% | 232,493,971 |
| 2014-09-04 | 2014-09-02 | 12.276 | 17,770,334 | +37,042 | 0.05% | 218,149,653 |
| 2014-09-03 | 2014-09-01 | 12.373 | 17,733,292 | +29,226 | 0.05% | 219,419,239 |
| 2014-09-02 | 2014-08-29 | 12.495 | 17,704,066 | +36,201 | 0.05% | 221,209,460 |
| 2014-08-29 | 2014-08-27 | 12.641 | 17,667,865 | +2,880 | 0.05% | 223,334,066 |
| 2014-08-28 | 2014-08-26 | 12.738 | 17,664,985 | -8,205 | 0.05% | 225,015,335 |
| 2014-08-27 | 2014-08-25 | 12.787 | 17,673,190 | -37,024 | 0.05% | 225,979,086 |
| 2014-08-26 | 2014-08-22 | 12.689 | 17,710,214 | +8,228 | 0.05% | 224,730,423 |
| 2014-08-25 | 2014-08-21 | 12.592 | 17,701,986 | +17,277 | 0.05% | 222,904,743 |
| 2014-08-22 | 2014-08-20 | 12.689 | 17,684,709 | -1,645 | 0.05% | 224,406,782 |
| 2014-08-21 | 2014-08-19 | 12.738 | 17,686,354 | -2,972 | 0.05% | 225,287,532 |
| 2014-08-20 | 2014-08-18 | 12.738 | 17,689,326 | +24,682 | 0.05% | 225,325,389 |
| 2014-08-19 | 2014-08-15 | 12.787 | 17,664,644 | -27,973 | 0.05% | 225,869,812 |
| 2014-08-18 | 2014-08-14 | 12.762 | 17,692,617 | -37,023 | 0.05% | 225,797,400 |
| 2014-08-15 | 2014-08-13 | 12.835 | 17,729,640 | -24,683 | 0.05% | 227,562,867 |
| 2014-08-14 | 2014-08-12 | 12.738 | 17,754,323 | -27,932 | 0.05% | 226,153,316 |
| 2014-08-13 | 2014-08-11 | 12.714 | 17,782,255 | +41,322 | 0.05% | 226,076,843 |
| 2014-08-12 | 2014-08-08 | 12.495 | 17,740,933 | +18,512 | 0.05% | 221,670,107 |
| 2014-08-11 | 2014-08-07 | 12.543 | 17,722,421 | +24,682 | 0.05% | 222,300,432 |
| 2014-08-08 | 2014-08-06 | 12.689 | 17,697,739 | +52,244 | 0.05% | 224,572,124 |
| 2014-08-07 | 2014-08-05 | 12.738 | 17,645,495 | +20,157 | 0.05% | 224,767,073 |
| 2014-08-06 | 2014-08-04 | 12.859 | 17,625,338 | -9,873 | 0.05% | 226,652,588 |
| 2014-08-05 | 2014-08-01 | 12.738 | 17,635,211 | -8,227 | 0.05% | 224,636,076 |
| 2014-08-04 | 2014-07-31 | 12.957 | 17,643,438 | -57,255 | 0.05% | 228,600,924 |
| 2014-08-01 | 2014-07-30 | 12.932 | 17,700,693 | -94,615 | 0.05% | 228,912,474 |
| 2014-07-31 | 2014-07-29 | 12.835 | 17,795,308 | -2,152,699 | 0.05% | 228,405,727 |
| 2014-07-30 | 2014-07-28 | 12.835 | 19,948,007 | -110,654 | 0.06% | 256,035,975 |
| 2014-07-29 | 2014-07-25 | 12.641 | 20,058,661 | -59,649 | 0.06% | 253,555,385 |
| 2014-07-28 | 2014-07-24 | 12.616 | 20,118,310 | -87,155 | 0.06% | 253,820,334 |
| 2014-07-25 | 2014-07-23 | 12.471 | 20,205,465 | -104,900 | 0.06% | 251,972,864 |
| 2014-07-24 | 2014-07-22 | 12.276 | 20,310,365 | -52,949 | 0.06% | 249,331,221 |
| 2014-07-23 | 2014-07-21 | 12.082 | 20,363,314 | +18,512 | 0.06% | 246,021,127 |
| 2014-07-21 | 2014-07-17 | 12.082 | 20,344,802 | +12,341 | 0.06% | 245,797,473 |
| 2014-07-18 | 2014-07-16 | 12.106 | 20,332,461 | -84,331 | 0.06% | 246,142,636 |
| 2014-07-17 | 2014-07-15 | 12.155 | 20,416,792 | -12,341 | 0.06% | 248,156,163 |
| 2014-07-16 | 2014-07-14 | 12.179 | 20,429,133 | -16,455 | 0.06% | 248,802,774 |
| 2014-07-15 | 2014-07-11 | 12.106 | 20,445,588 | -4,936 | 0.06% | 247,512,140 |
| 2014-07-14 | 2014-07-10 | 12.130 | 20,450,524 | -49,776 | 0.06% | 248,069,027 |
| 2014-07-11 | 2014-07-09 | 12.033 | 20,500,300 | +57,180 | 0.06% | 246,679,451 |
| 2014-07-10 | 2014-07-08 | 12.203 | 20,443,120 | +392,899 | 0.06% | 249,470,072 |
| 2014-07-09 | 2014-07-07 | 12.130 | 20,050,221 | +4,113 | 0.06% | 243,213,270 |
| 2014-07-08 | 2014-07-04 | 12.179 | 20,046,108 | -10,284 | 0.06% | 244,137,981 |
| 2014-07-07 | 2014-07-03 | 12.130 | 20,056,392 | -74,065 | 0.06% | 243,288,125 |
| 2014-07-04 | 2014-07-02 | 12.082 | 20,130,457 | -105,741 | 0.06% | 243,207,845 |
| 2014-07-03 | 2014-06-30 | 11.911 | 20,236,198 | -8,639 | 0.06% | 241,041,908 |
| 2014-07-02 | 2014-06-27 | 11.911 | 20,244,837 | -4,113 | 0.06% | 241,144,811 |
| 2014-06-30 | 2014-06-26 | 11.911 | 20,248,950 | +35,377 | 0.06% | 241,193,803 |
| 2014-06-27 | 2014-06-25 | 11.693 | 20,213,573 | -540,540 | 0.06% | 236,350,062 |
| 2014-06-26 | 2014-06-24 | 11.766 | 20,754,113 | +2,057 | 0.06% | 244,183,939 |
| 2014-06-25 | 2014-06-23 | 11.766 | 20,752,056 | -9,873 | 0.06% | 244,159,737 |
| 2014-06-24 | 2014-06-20 | 11.984 | 20,761,929 | -22,214 | 0.06% | 248,818,219 |
| 2014-06-23 | 2014-06-19 | 12.009 | 20,784,143 | -45,662 | 0.06% | 249,589,682 |
| 2014-06-19 | 2014-06-17 | 12.009 | 20,829,805 | +2,057 | 0.06% | 250,138,021 |
| 2014-06-18 | 2014-06-16 | 12.033 | 20,827,748 | +6,508 | 0.06% | 250,619,622 |
| 2014-06-17 | 2014-06-13 | 12.057 | 20,821,240 | -45,662 | 0.06% | 251,047,455 |
| 2014-06-16 | 2014-06-12 | 11.838 | 20,866,902 | -43,194 | 0.06% | 247,032,728 |
| 2014-06-13 | 2014-06-11 | 13.594 | 20,910,096 | -75,692 | 0.06% | 284,262,049 |
| 2014-06-12 | 2014-06-10 | 13.569 | 20,985,788 | +1,323,237 | 0.06% | 284,746,594 |
| 2014-06-11 | 2014-06-09 | 13.413 | 19,662,551 | +3,802 | 0.06% | 263,731,481 |
| 2014-06-10 | 2014-06-06 | 13.387 | 19,658,749 | -15,418 | 0.06% | 263,170,465 |
| 2014-06-09 | 2014-06-05 | 13.413 | 19,674,167 | -386 | 0.06% | 263,887,285 |
| 2014-06-06 | 2014-06-04 | 13.387 | 19,674,553 | -16,574 | 0.06% | 263,382,032 |
| 2014-06-05 | 2014-06-03 | 13.335 | 19,691,127 | -4,240 | 0.06% | 262,582,186 |
| 2014-06-04 | 2014-05-30 | 13.076 | 19,695,367 | +15,015 | 0.06% | 257,529,024 |
| 2014-06-03 | 2014-05-29 | 13.024 | 19,680,352 | +435,559 | 0.06% | 256,311,532 |
| 2014-05-30 | 2014-05-28 | 13.076 | 19,244,793 | -201,011 | 0.06% | 251,637,492 |
| 2014-05-29 | 2014-05-27 | 12.868 | 19,445,804 | -9,636 | 0.06% | 250,229,869 |
| 2014-05-27 | 2014-05-23 | 12.946 | 19,455,440 | -43,941 | 0.06% | 251,868,103 |
| 2014-05-26 | 2014-05-22 | 12.894 | 19,499,381 | -75,163 | 0.06% | 251,425,187 |
| 2014-05-23 | 2014-05-21 | 12.712 | 19,574,544 | -44,077 | 0.06% | 248,839,489 |
| 2014-05-22 | 2014-05-20 | 12.557 | 19,618,621 | -15,418 | 0.06% | 246,345,939 |
| 2014-05-21 | 2014-05-19 | 12.505 | 19,634,039 | -556,590 | 0.06% | 245,520,780 |
| 2014-05-20 | 2014-05-16 | 12.505 | 20,190,629 | -17,909 | 0.06% | 252,480,857 |
| 2014-05-19 | 2014-05-15 | 12.505 | 20,208,538 | -66,280 | 0.06% | 252,704,806 |
| 2014-05-16 | 2014-05-14 | 12.427 | 20,274,818 | -15,821 | 0.06% | 251,955,617 |
| 2014-05-15 | 2014-05-13 | 12.168 | 20,290,639 | +4,432 | 0.06% | 246,888,087 |
| 2014-05-14 | 2014-05-12 | 12.245 | 20,286,207 | -45,098 | 0.06% | 248,413,057 |
| 2014-05-13 | 2014-05-09 | 12.116 | 20,331,305 | +7,147 | 0.06% | 246,327,956 |
| 2014-05-12 | 2014-05-08 | 12.064 | 20,324,158 | -154,181 | 0.06% | 245,186,799 |
| 2014-05-09 | 2014-05-07 | 11.934 | 20,478,339 | -13,490 | 0.06% | 244,390,392 |
| 2014-05-08 | 2014-05-05 | 11.986 | 20,491,829 | +43,538 | 0.06% | 245,614,650 |
| 2014-05-07 | 2014-05-02 | 11.986 | 20,448,291 | +7,709 | 0.06% | 245,092,804 |
| 2014-05-05 | 2014-04-30 | 11.986 | 20,440,582 | -13,473 | 0.06% | 245,000,404 |
| 2014-05-02 | 2014-04-29 | 12.116 | 20,454,055 | +549,652 | 0.06% | 247,815,158 |
| 2014-04-30 | 2014-04-28 | 11.986 | 19,904,403 | -566,612 | 0.06% | 238,573,773 |
| 2014-04-29 | 2014-04-25 | 12.012 | 20,471,015 | +42,014 | 0.06% | 245,896,267 |
| 2014-04-28 | 2014-04-24 | 12.219 | 20,429,001 | +691,884 | 0.06% | 249,631,625 |
| 2014-04-25 | 2014-04-23 | 12.271 | 19,737,117 | +3,854 | 0.06% | 242,201,275 |
| 2014-04-23 | 2014-04-17 | 12.479 | 19,733,263 | -3,083 | 0.06% | 246,249,608 |
| 2014-04-22 | 2014-04-16 | 12.427 | 19,736,346 | -442,883 | 0.06% | 245,264,014 |
| 2014-04-17 | 2014-04-15 | 12.427 | 20,179,229 | -597,062 | 0.06% | 250,767,731 |
| 2014-04-16 | 2014-04-14 | 12.557 | 20,776,291 | -144,544 | 0.06% | 260,882,501 |
| 2014-04-15 | 2014-04-11 | 12.479 | 20,920,835 | +63,127 | 0.06% | 261,069,212 |
| 2014-04-14 | 2014-04-10 | 12.686 | 20,857,708 | +271,742 | 0.06% | 264,610,461 |
| 2014-04-11 | 2014-04-09 | 12.790 | 20,585,966 | -73,794 | 0.06% | 263,299,320 |
| 2014-04-10 | 2014-04-08 | 12.712 | 20,659,760 | -234,739 | 0.06% | 262,635,192 |
| 2014-04-09 | 2014-04-07 | 12.401 | 20,894,499 | -14,647 | 0.06% | 259,114,327 |
| 2014-04-08 | 2014-04-04 | 12.297 | 20,909,146 | -222,791 | 0.06% | 257,126,125 |
| 2014-04-07 | 2014-04-03 | 12.219 | 21,131,937 | -27,367 | 0.06% | 258,221,133 |
| 2014-04-04 | 2014-04-02 | 12.168 | 21,159,304 | -14,762 | 0.06% | 257,457,643 |
| 2014-04-03 | 2014-04-01 | 12.349 | 21,174,066 | +11,178 | 0.06% | 261,482,593 |
| 2014-04-02 | 2014-03-31 | 12.375 | 21,162,888 | +162,660 | 0.06% | 261,893,597 |
| 2014-04-01 | 2014-03-28 | 12.245 | 21,000,228 | -80,559 | 0.06% | 257,156,542 |
| 2014-03-31 | 2014-03-27 | 11.986 | 21,080,787 | +56,275 | 0.06% | 252,673,888 |
| 2014-03-28 | 2014-03-26 | 12.012 | 21,024,512 | +20,815 | 0.06% | 252,544,830 |
| 2014-03-27 | 2014-03-25 | 11.856 | 21,003,697 | +26,995 | 0.06% | 249,025,323 |
| 2014-03-26 | 2014-03-24 | 11.830 | 20,976,702 | +241,677 | 0.06% | 248,161,051 |
| 2014-03-25 | 2014-03-21 | 11.493 | 20,735,025 | +47,064 | 0.06% | 238,308,678 |
| 2014-03-24 | 2014-03-20 | 11.260 | 20,687,961 | +72,430 | 0.06% | 232,937,273 |
| 2014-03-21 | 2014-03-19 | 11.441 | 20,615,531 | -2,491 | 0.06% | 235,865,642 |
| 2014-03-20 | 2014-03-18 | 11.441 | 20,618,022 | +16,994 | 0.06% | 235,894,142 |
| 2014-03-19 | 2014-03-17 | 11.467 | 20,601,028 | -19,272 | 0.06% | 236,234,177 |
| 2014-03-18 | 2014-03-14 | 11.493 | 20,620,300 | +17,923 | 0.06% | 236,990,138 |
| 2014-03-17 | 2014-03-13 | 11.571 | 20,602,377 | -188,117 | 0.06% | 238,387,652 |
| 2014-03-14 | 2014-03-12 | 11.519 | 20,790,494 | +114,496 | 0.06% | 239,485,568 |
| 2014-03-13 | 2014-03-11 | 11.675 | 20,675,998 | +1,445 | 0.06% | 241,385,158 |
| 2014-03-12 | 2014-03-10 | 11.701 | 20,674,553 | +258,995 | 0.06% | 241,904,662 |
| 2014-03-11 | 2014-03-07 | 11.882 | 20,415,558 | +38,545 | 0.06% | 242,581,848 |
| 2014-03-10 | 2014-03-06 | 11.727 | 20,377,013 | +15,418 | 0.06% | 238,951,920 |
| 2014-03-07 | 2014-03-05 | 11.804 | 20,361,595 | +72,080 | 0.06% | 240,355,885 |
| 2014-03-06 | 2014-03-04 | 11.934 | 20,289,515 | +8,865 | 0.06% | 242,136,949 |
| 2014-03-05 | 2014-03-03 | 11.908 | 20,280,650 | +58,588 | 0.06% | 241,504,998 |
| 2014-03-04 | 2014-02-28 | 12.064 | 20,222,062 | -39,701 | 0.06% | 243,955,132 |
| 2014-03-03 | 2014-02-27 | 12.142 | 20,261,763 | +42,400 | 0.06% | 246,011,071 |
| 2014-02-28 | 2014-02-26 | 11.908 | 20,219,363 | +115,461 | 0.06% | 240,775,184 |
| 2014-02-27 | 2014-02-25 | 12.012 | 20,103,902 | +3,855 | 0.06% | 241,486,534 |
| 2014-02-26 | 2014-02-24 | 12.064 | 20,100,047 | -1,704,076 | 0.06% | 242,483,166 |
| 2014-02-25 | 2014-02-21 | 12.142 | 21,804,123 | +58,203 | 0.07% | 264,737,854 |
| 2014-02-24 | 2014-02-20 | 12.219 | 21,745,920 | +1,658,207 | 0.07% | 265,723,682 |
| 2014-02-21 | 2014-02-19 | 12.557 | 20,087,713 | +6,938 | 0.06% | 252,236,205 |
| 2014-02-20 | 2014-02-18 | 12.557 | 20,080,775 | -334,185 | 0.06% | 252,149,087 |
| 2014-02-19 | 2014-02-17 | 12.609 | 20,414,960 | +8,094 | 0.06% | 257,404,639 |
| 2014-02-18 | 2014-02-14 | 12.427 | 20,406,866 | -49,337 | 0.06% | 253,596,581 |
| 2014-02-17 | 2014-02-13 | 12.349 | 20,456,203 | +148,013 | 0.06% | 252,617,565 |
| 2014-02-14 | 2014-02-12 | 12.505 | 20,308,190 | +18,116 | 0.06% | 253,950,940 |
| 2014-02-13 | 2014-02-11 | 12.323 | 20,290,074 | -256,845 | 0.06% | 250,039,607 |
| 2014-02-12 | 2014-02-10 | 12.038 | 20,546,919 | +38,930 | 0.06% | 247,341,083 |
| 2014-02-11 | 2014-02-07 | 12.194 | 20,507,989 | +28,138 | 0.06% | 250,064,765 |
| 2014-02-10 | 2014-02-06 | 12.090 | 20,479,851 | +573,974 | 0.06% | 247,596,372 |
| 2014-02-07 | 2014-02-05 | 12.012 | 19,905,877 | +133,752 | 0.06% | 239,107,872 |
| 2014-02-06 | 2014-02-04 | 12.090 | 19,772,125 | +157,263 | 0.06% | 239,040,139 |
| 2014-02-05 | 2014-01-30 | 12.479 | 19,614,862 | +16,960 | 0.06% | 244,772,093 |
| 2014-02-04 | 2014-01-28 | 12.116 | 19,597,902 | +52,439 | 0.06% | 237,442,267 |
| 2014-01-29 | 2014-01-27 | 12.116 | 19,545,463 | +117,562 | 0.06% | 236,806,932 |
| 2014-01-28 | 2014-01-24 | 12.349 | 19,427,901 | -191,954 | 0.06% | 239,918,867 |
| 2014-01-27 | 2014-01-23 | 12.479 | 19,619,855 | +430,162 | 0.06% | 244,834,400 |
| 2014-01-24 | 2014-01-22 | 12.920 | 19,189,693 | +434,788 | 0.06% | 247,929,918 |
| 2014-01-23 | 2014-01-21 | 12.738 | 18,754,905 | -25,825 | 0.06% | 238,906,479 |
| 2014-01-22 | 2014-01-20 | 12.401 | 18,780,730 | +183,089 | 0.06% | 232,901,311 |
| 2014-01-21 | 2014-01-17 | 12.661 | 18,597,641 | -70,923 | 0.06% | 235,455,722 |
| 2014-01-20 | 2014-01-16 | 12.816 | 18,668,564 | +1,928 | 0.06% | 239,259,632 |
| 2014-01-17 | 2014-01-15 | 12.816 | 18,666,636 | +24,306 | 0.06% | 239,234,922 |
| 2014-01-16 | 2014-01-14 | 12.790 | 18,642,330 | -628,670 | 0.06% | 238,439,761 |
| 2014-01-15 | 2014-01-13 | 12.842 | 19,271,000 | -111,183 | 0.06% | 247,480,519 |
| 2014-01-14 | 2014-01-10 | 12.842 | 19,382,183 | -1,066,156 | 0.06% | 248,908,345 |
| 2014-01-13 | 2014-01-09 | 12.816 | 20,448,339 | +1,509,809 | 0.06% | 262,069,544 |
| 2014-01-10 | 2014-01-08 | 13.076 | 18,938,530 | +24,266 | 0.06% | 247,632,915 |
| 2014-01-09 | 2014-01-07 | 12.842 | 18,914,264 | +86,341 | 0.06% | 242,899,272 |
| 2014-01-08 | 2014-01-06 | 12.868 | 18,827,923 | +195,424 | 0.06% | 242,278,936 |
| 2014-01-07 | 2014-01-03 | 13.128 | 18,632,499 | +741,606 | 0.06% | 244,598,163 |
| 2014-01-06 | 2014-01-02 | 13.491 | 17,890,893 | +9,636 | 0.05% | 241,360,907 |
| 2014-01-03 | 2013-12-31 | 13.594 | 17,881,257 | -37,020 | 0.05% | 243,086,533 |
| 2014-01-02 | 2013-12-27 | 13.569 | 17,918,277 | +15,418 | 0.05% | 243,124,935 |
| 2013-12-30 | 2013-12-24 | 13.646 | 17,902,859 | +28,350 | 0.05% | 244,309,133 |
| 2013-12-27 | 2013-12-20 | 13.465 | 17,874,509 | +31,607 | 0.05% | 240,676,145 |
| 2013-12-23 | 2013-12-19 | 13.465 | 17,842,902 | +53,848 | 0.05% | 240,250,564 |
| 2013-12-20 | 2013-12-18 | 13.620 | 17,789,054 | +29,294 | 0.05% | 242,294,594 |
| 2013-12-19 | 2013-12-17 | 13.672 | 17,759,760 | +525,369 | 0.05% | 242,817,104 |
| 2013-12-18 | 2013-12-16 | 13.724 | 17,234,391 | +159,183 | 0.05% | 236,528,339 |
| 2013-12-17 | 2013-12-13 | 13.958 | 17,075,208 | +5,782 | 0.05% | 238,330,622 |
| 2013-12-16 | 2013-12-12 | 13.906 | 17,069,426 | +131,824 | 0.05% | 237,364,231 |
| 2013-12-13 | 2013-12-11 | 14.087 | 16,937,602 | +1,531,417 | 0.05% | 238,607,077 |
| 2013-12-12 | 2013-12-10 | 14.477 | 15,406,185 | +4,922 | 0.05% | 223,028,763 |
| 2013-12-11 | 2013-12-09 | 14.528 | 15,401,263 | -21,794 | 0.05% | 223,756,640 |
| 2013-12-10 | 2013-12-06 | 14.503 | 15,423,057 | -39,263 | 0.05% | 223,673,142 |
| 2013-12-09 | 2013-12-05 | 14.295 | 15,462,320 | +34,750 | 0.05% | 221,033,359 |
| 2013-12-06 | 2013-12-04 | 14.295 | 15,427,570 | +5,643 | 0.05% | 220,536,609 |
| 2013-12-05 | 2013-12-03 | 14.477 | 15,421,927 | -7,709 | 0.05% | 223,256,653 |
| 2013-12-04 | 2013-12-02 | 14.528 | 15,429,636 | -52,470 | 0.05% | 224,168,856 |
| 2013-12-03 | 2013-11-29 | 14.451 | 15,482,106 | +20,628 | 0.05% | 223,726,176 |
| 2013-12-02 | 2013-11-28 | 14.399 | 15,461,478 | +112,936 | 0.05% | 222,625,833 |
| 2013-11-29 | 2013-11-27 | 14.399 | 15,348,542 | +91,317 | 0.05% | 220,999,697 |
| 2013-11-28 | 2013-11-26 | 14.295 | 15,257,225 | -4,028 | 0.05% | 218,101,533 |
| 2013-11-27 | 2013-11-25 | 14.321 | 15,261,253 | +66,909 | 0.05% | 218,555,046 |
| 2013-11-26 | 2013-11-22 | 14.399 | 15,194,344 | -258,308 | 0.05% | 218,779,440 |
| 2013-11-25 | 2013-11-21 | 14.295 | 15,452,652 | +20,043 | 0.05% | 220,895,155 |
| 2013-11-22 | 2013-11-20 | 14.373 | 15,432,609 | -118,315 | 0.05% | 221,809,777 |
| 2013-11-21 | 2013-11-19 | 14.399 | 15,550,924 | -390,934 | 0.05% | 223,913,743 |
| 2013-11-20 | 2013-11-18 | 14.347 | 15,941,858 | -577,077 | 0.05% | 228,715,520 |
| 2013-11-19 | 2013-11-15 | 13.828 | 16,518,935 | -350,760 | 0.05% | 228,423,521 |
| 2013-11-18 | 2013-11-14 | 13.465 | 16,869,695 | +100,217 | 0.05% | 227,146,556 |
| 2013-11-15 | 2013-11-13 | 13.387 | 16,769,478 | +858,398 | 0.05% | 224,491,971 |
| 2013-11-14 | 2013-11-12 | 13.880 | 15,911,080 | -61,672 | 0.05% | 220,843,697 |
| 2013-11-13 | 2013-11-11 | 13.906 | 15,972,752 | -262,491 | 0.05% | 222,114,088 |
| 2013-11-12 | 2013-11-08 | 13.543 | 16,235,243 | +54,733 | 0.05% | 219,867,412 |
| 2013-11-11 | 2013-11-07 | 13.672 | 16,180,510 | +79,403 | 0.05% | 221,225,094 |
| 2013-11-08 | 2013-11-06 | 13.802 | 16,101,107 | -19,272 | 0.05% | 222,228,081 |
| 2013-11-07 | 2013-11-05 | 13.854 | 16,120,379 | +488,789 | 0.05% | 223,330,518 |
| 2013-11-06 | 2013-11-04 | 14.036 | 15,631,590 | -30,239 | 0.05% | 219,397,659 |
| 2013-11-05 | 2013-11-01 | 14.061 | 15,661,829 | -27,752 | 0.05% | 220,228,404 |
| 2013-11-04 | 2013-10-31 | 14.087 | 15,689,581 | +17,731 | 0.05% | 221,025,684 |
| 2013-11-01 | 2013-10-30 | 14.191 | 15,671,850 | -468,323 | 0.05% | 222,402,242 |
| 2013-10-31 | 2013-10-29 | 13.854 | 16,140,173 | -160,347 | 0.05% | 223,604,742 |
| 2013-10-30 | 2013-10-28 | 13.491 | 16,300,520 | -266,731 | 0.05% | 219,905,641 |
| 2013-10-29 | 2013-10-25 | 13.335 | 16,567,251 | -28,909 | 0.05% | 220,925,140 |
| 2013-10-28 | 2013-10-24 | 13.517 | 16,596,160 | +473,805 | 0.05% | 224,324,601 |
| 2013-10-25 | 2013-10-23 | 13.698 | 16,122,355 | -244,761 | 0.05% | 220,848,254 |
| 2013-10-24 | 2013-10-22 | 14.010 | 16,367,116 | +7,709 | 0.05% | 229,296,533 |
| 2013-10-23 | 2013-10-21 | 14.061 | 16,359,407 | +373,501 | 0.05% | 230,037,379 |
| 2013-10-22 | 2013-10-18 | 14.036 | 15,985,906 | -101,816 | 0.05% | 224,370,672 |
| 2013-10-21 | 2013-10-17 | 14.113 | 16,087,722 | +582,030 | 0.05% | 227,051,837 |
| 2013-10-18 | 2013-10-16 | 14.347 | 15,505,692 | -26,982 | 0.05% | 222,457,910 |
| 2013-10-17 | 2013-10-15 | 14.399 | 15,532,674 | -94,136 | 0.05% | 223,650,966 |
| 2013-10-16 | 2013-10-11 | 14.321 | 15,626,810 | -63,600 | 0.05% | 223,790,155 |
| 2013-10-15 | 2013-10-10 | 14.139 | 15,690,410 | -164,587 | 0.05% | 221,851,496 |
| 2013-10-11 | 2013-10-09 | 14.243 | 15,854,997 | +8,480 | 0.05% | 225,823,990 |
| 2013-10-10 | 2013-10-08 | 14.295 | 15,846,517 | +27,820 | 0.05% | 226,525,443 |
| 2013-10-09 | 2013-10-07 | 14.191 | 15,818,697 | +92,911 | 0.05% | 224,486,176 |
| 2013-10-08 | 2013-10-04 | 14.295 | 15,725,786 | +9,636 | 0.05% | 224,799,597 |
| 2013-10-07 | 2013-10-03 | 14.269 | 15,716,150 | -36,687 | 0.05% | 224,254,116 |
| 2013-10-04 | 2013-10-02 | 14.165 | 15,752,837 | +56,662 | 0.05% | 223,142,857 |
| 2013-10-03 | 2013-09-30 | 14.036 | 15,696,175 | +34,690 | 0.05% | 220,304,143 |
| 2013-10-02 | 2013-09-27 | 14.373 | 15,661,485 | -8,865 | 0.05% | 225,099,366 |
| 2013-09-30 | 2013-09-26 | 14.477 | 15,670,350 | -111,781 | 0.05% | 226,852,967 |
| 2013-09-27 | 2013-09-25 | 14.554 | 15,782,131 | -91,018 | 0.05% | 229,699,512 |
| 2013-09-26 | 2013-09-24 | 14.451 | 15,873,149 | -91,352 | 0.05% | 229,376,993 |
| 2013-09-25 | 2013-09-23 | 14.528 | 15,964,501 | -94,435 | 0.05% | 231,939,621 |
| 2013-09-24 | 2013-09-19 | 14.503 | 16,058,936 | -361,167 | 0.05% | 232,894,988 |
| 2013-09-23 | 2013-09-18 | 14.243 | 16,420,103 | -26,982 | 0.05% | 233,872,840 |
| 2013-09-19 | 2013-09-17 | 14.373 | 16,447,085 | -30,450 | 0.05% | 236,390,636 |
| 2013-09-18 | 2013-09-16 | 14.373 | 16,477,535 | -209,703 | 0.05% | 236,828,288 |
| 2013-09-17 | 2013-09-13 | 14.165 | 16,687,238 | -178,905 | 0.05% | 236,378,880 |
| 2013-09-16 | 2013-09-12 | 14.217 | 16,866,143 | -45,414 | 0.05% | 239,788,253 |
| 2013-09-13 | 2013-09-11 | 14.243 | 16,911,557 | -86,168 | 0.05% | 240,872,659 |
| 2013-09-12 | 2013-09-10 | 14.243 | 16,997,725 | -328,461 | 0.05% | 242,099,956 |
| 2013-09-11 | 2013-09-09 | 13.984 | 17,326,186 | -124,115 | 0.05% | 242,283,202 |
| 2013-09-10 | 2013-09-06 | 13.698 | 17,450,301 | -68,225 | 0.05% | 239,038,807 |
| 2013-09-09 | 2013-09-05 | 13.724 | 17,518,526 | -227,416 | 0.05% | 240,427,866 |
| 2013-09-06 | 2013-09-04 | 13.569 | 17,745,942 | -117,562 | 0.05% | 240,786,600 |
| 2013-09-05 | 2013-09-03 | 13.620 | 17,863,504 | +7,761 | 0.05% | 243,308,635 |
| 2013-09-04 | 2013-09-02 | 13.543 | 17,855,743 | -25,228 | 0.05% | 241,813,196 |
| 2013-09-03 | 2013-08-30 | 13.205 | 17,880,971 | +13,494 | 0.05% | 236,124,173 |
| 2013-09-02 | 2013-08-29 | 13.128 | 17,867,477 | +239,750 | 0.05% | 234,555,335 |
| 2013-08-30 | 2013-08-28 | 13.102 | 17,627,727 | +56,276 | 0.05% | 230,950,689 |
| 2013-08-29 | 2013-08-27 | 13.335 | 17,571,451 | +5,010 | 0.05% | 234,316,198 |
| 2013-08-28 | 2013-08-26 | 13.465 | 17,566,441 | -73,515 | 0.05% | 236,528,080 |
| 2013-08-27 | 2013-08-23 | 13.335 | 17,639,956 | -282,920 | 0.05% | 235,229,716 |
| 2013-08-26 | 2013-08-22 | 13.387 | 17,922,876 | -74,007 | 0.05% | 239,932,439 |
| 2013-08-23 | 2013-08-21 | 13.179 | 17,996,883 | -138,376 | 0.05% | 237,187,924 |
| 2013-08-22 | 2013-08-20 | 13.361 | 18,135,259 | +35,076 | 0.05% | 242,305,102 |
| 2013-08-21 | 2013-08-19 | 13.750 | 18,100,183 | -15,418 | 0.05% | 248,880,232 |
| 2013-08-20 | 2013-08-16 | 13.776 | 18,115,601 | -26,982 | 0.05% | 249,562,217 |
| 2013-08-19 | 2013-08-15 | 13.724 | 18,142,583 | -64,755 | 0.05% | 248,992,553 |
| 2013-08-16 | 2013-08-13 | 13.698 | 18,207,338 | -222,020 | 0.05% | 249,408,899 |
| 2013-08-15 | 2013-08-12 | 13.309 | 18,429,358 | -69,381 | 0.06% | 245,278,307 |
| 2013-08-13 | 2013-08-09 | 12.894 | 18,498,739 | -28,155 | 0.06% | 238,522,900 |
| 2013-08-12 | 2013-08-08 | 12.842 | 18,526,894 | +33,920 | 0.06% | 237,924,620 |
| 2013-08-09 | 2013-08-07 | 12.790 | 18,492,974 | +62,057 | 0.06% | 236,529,463 |
| 2013-08-08 | 2013-08-06 | 12.972 | 18,430,917 | +1,542 | 0.06% | 239,082,900 |
| 2013-08-07 | 2013-08-05 | 13.153 | 18,429,375 | +38,562 | 0.06% | 242,409,778 |
| 2013-08-06 | 2013-08-02 | 13.205 | 18,390,813 | +37,003 | 0.05% | 242,856,806 |
| 2013-08-05 | 2013-08-01 | 13.257 | 18,353,810 | -9,250 | 0.05% | 243,320,500 |
| 2013-08-02 | 2013-07-31 | 13.231 | 18,363,060 | +12,334 | 0.05% | 242,966,724 |
| 2013-08-01 | 2013-07-30 | 13.205 | 18,350,726 | -118,719 | 0.05% | 242,327,444 |
| 2013-07-31 | 2013-07-29 | 13.128 | 18,469,445 | +44,757 | 0.06% | 242,457,671 |
| 2013-07-30 | 2013-07-26 | 13.257 | 18,424,688 | -78,632 | 0.06% | 244,260,145 |
| 2013-07-29 | 2013-07-25 | 13.231 | 18,503,320 | -7,324 | 0.06% | 244,822,542 |
| 2013-07-26 | 2013-07-24 | 13.335 | 18,510,644 | +24,690 | 0.06% | 246,840,385 |
| 2013-07-25 | 2013-07-23 | 13.231 | 18,485,954 | -564,739 | 0.06% | 244,592,768 |
| 2013-07-24 | 2013-07-22 | 12.609 | 19,050,693 | -11,178 | 0.06% | 240,203,104 |
| 2013-07-23 | 2013-07-19 | 12.764 | 19,061,871 | +80,945 | 0.06% | 243,311,254 |
| 2013-07-22 | 2013-07-18 | 12.764 | 18,980,926 | -82,344 | 0.06% | 242,278,048 |
| 2013-07-19 | 2013-07-17 | 12.790 | 19,063,270 | -14,123 | 0.06% | 243,823,682 |
| 2013-07-18 | 2013-07-16 | 12.686 | 19,077,393 | -10,792 | 0.06% | 242,024,568 |
| 2013-07-17 | 2013-07-15 | 12.738 | 19,088,185 | -248,230 | 0.06% | 243,151,916 |
| 2013-07-16 | 2013-07-12 | 12.712 | 19,336,415 | -15,786 | 0.06% | 245,812,298 |
| 2013-07-15 | 2013-07-11 | 12.842 | 19,352,201 | -329,561 | 0.06% | 248,523,312 |
| 2013-07-12 | 2013-07-10 | 12.453 | 19,681,762 | -80,944 | 0.06% | 245,096,315 |
| 2013-07-11 | 2013-07-09 | 12.297 | 19,762,706 | +30,450 | 0.06% | 243,028,004 |
| 2013-07-10 | 2013-07-08 | 12.297 | 19,732,256 | +615,950 | 0.06% | 242,653,551 |
| 2013-07-09 | 2013-07-05 | 12.505 | 19,116,306 | +5,782 | 0.06% | 239,046,605 |
| 2013-07-08 | 2013-07-04 | 12.116 | 19,110,524 | -15,804 | 0.06% | 231,537,342 |
| 2013-07-05 | 2013-07-03 | 11.830 | 19,126,328 | +136,064 | 0.06% | 226,270,538 |
| 2013-07-04 | 2013-07-02 | 12.323 | 18,990,264 | -657,578 | 0.06% | 234,021,727 |
| 2013-07-03 | 2013-06-28 | 12.686 | 19,647,842 | +822,690 | 0.06% | 249,261,546 |
| 2013-07-02 | 2013-06-27 | 12.349 | 18,825,152 | -326,091 | 0.06% | 232,475,405 |
| 2013-06-28 | 2013-06-26 | 12.194 | 19,151,243 | -1,609,641 | 0.06% | 233,521,242 |
| 2013-06-27 | 2013-06-25 | 11.415 | 20,760,884 | +1,523,300 | 0.06% | 236,990,036 |
| 2013-06-26 | 2013-06-24 | 11.623 | 19,237,584 | -15,765 | 0.06% | 223,593,982 |
| 2013-06-25 | 2013-06-21 | 11.986 | 19,253,349 | +104,457 | 0.06% | 230,770,253 |
| 2013-06-24 | 2013-06-20 | 11.856 | 19,148,892 | -789,402 | 0.06% | 227,034,270 |
| 2013-06-21 | 2013-06-19 | 12.323 | 19,938,294 | +282,535 | 0.06% | 245,704,535 |
| 2013-06-20 | 2013-06-18 | 12.505 | 19,655,759 | -33,149 | 0.06% | 245,792,386 |
| 2013-06-19 | 2013-06-17 | 12.531 | 19,688,908 | +1,340,596 | 0.06% | 246,717,712 |
| 2013-06-18 | 2013-06-14 | 13.984 | 18,348,312 | -383,523 | 0.05% | 256,581,108 |
| 2013-06-17 | 2013-06-13 | 14.039 | 18,731,835 | +1,856,763 | 0.06% | 262,977,569 |
| 2013-06-14 | 2013-06-11 | 14.260 | 16,875,072 | -380,325 | 0.05% | 240,633,883 |
| 2013-06-13 | 2013-06-10 | 14.453 | 17,255,397 | -251,616 | 0.05% | 249,388,742 |
| 2013-06-11 | 2013-06-07 | 14.453 | 17,507,013 | +978,186 | 0.06% | 253,025,296 |
| 2013-06-10 | 2013-06-06 | 14.618 | 16,528,827 | +133,784 | 0.05% | 241,623,129 |
| 2013-06-07 | 2013-06-05 | 14.784 | 16,395,043 | -1,743,186 | 0.05% | 242,380,653 |
| 2013-06-06 | 2013-06-04 | 14.839 | 18,138,229 | -25,380 | 0.06% | 269,152,091 |
| 2013-06-05 | 2013-06-03 | 14.894 | 18,163,609 | -36,256 | 0.06% | 270,530,668 |
| 2013-06-04 | 2013-05-31 | 15.087 | 18,199,865 | +122,418 | 0.06% | 274,584,548 |
| 2013-06-03 | 2013-05-30 | 14.922 | 18,077,447 | +238,564 | 0.06% | 269,745,969 |
| 2013-05-31 | 2013-05-29 | 14.949 | 17,838,883 | +104,780 | 0.06% | 266,678,218 |
| 2013-05-30 | 2013-05-28 | 15.170 | 17,734,103 | -154,434 | 0.06% | 269,024,924 |
| 2013-05-29 | 2013-05-27 | 14.922 | 17,888,537 | +101,517 | 0.06% | 266,927,113 |
| 2013-05-28 | 2013-05-24 | 14.867 | 17,787,020 | +180,555 | 0.06% | 264,431,117 |
| 2013-05-27 | 2013-05-23 | 14.839 | 17,606,465 | +450,299 | 0.06% | 261,261,277 |
| 2013-05-24 | 2013-05-22 | 15.253 | 17,156,166 | +775,424 | 0.05% | 261,677,253 |
| 2013-05-23 | 2013-05-21 | 15.225 | 16,380,742 | +1,214,937 | 0.05% | 249,398,162 |
| 2013-05-22 | 2013-05-20 | 15.556 | 15,165,805 | -49,810 | 0.05% | 235,920,224 |
| 2013-05-21 | 2013-05-16 | 15.335 | 15,215,615 | -9,064 | 0.05% | 233,337,695 |
| 2013-05-20 | 2013-05-15 | 15.308 | 15,224,679 | +77,950 | 0.05% | 233,056,773 |
| 2013-05-16 | 2013-05-14 | 15.142 | 15,146,729 | +18,507 | 0.05% | 229,356,895 |
| 2013-05-15 | 2013-05-13 | 15.335 | 15,128,222 | +14,421 | 0.05% | 231,997,488 |
| 2013-05-14 | 2013-05-10 | 15.556 | 15,113,801 | -30,092 | 0.05% | 235,111,247 |
| 2013-05-13 | 2013-05-09 | 15.418 | 15,143,893 | -24,292 | 0.05% | 233,490,890 |
| 2013-05-10 | 2013-05-08 | 15.446 | 15,168,185 | -51,762 | 0.05% | 234,283,792 |
| 2013-05-09 | 2013-05-07 | 15.308 | 15,219,947 | -21,934 | 0.05% | 232,984,336 |
| 2013-05-08 | 2013-05-06 | 15.170 | 15,241,881 | -20,326 | 0.05% | 231,218,115 |
| 2013-05-07 | 2013-05-03 | 14.977 | 15,262,207 | -45,716 | 0.05% | 228,579,759 |
| 2013-05-06 | 2013-05-02 | 14.949 | 15,307,923 | +75,576 | 0.05% | 228,842,222 |
| 2013-05-03 | 2013-04-30 | 15.060 | 15,232,347 | -46,408 | 0.05% | 229,392,951 |
| 2013-05-02 | 2013-04-29 | 14.949 | 15,278,755 | -70,336 | 0.05% | 228,406,182 |
| 2013-04-30 | 2013-04-26 | 14.922 | 15,349,091 | -216,811 | 0.05% | 229,034,300 |
| 2013-04-29 | 2013-04-25 | 14.811 | 15,565,902 | -74,417 | 0.05% | 230,552,151 |
| 2013-04-26 | 2013-04-24 | 14.563 | 15,640,319 | +62,832 | 0.05% | 227,771,893 |
| 2013-04-25 | 2013-04-23 | 14.370 | 15,577,487 | +14,503 | 0.05% | 223,849,290 |
| 2013-04-24 | 2013-04-22 | 14.480 | 15,562,984 | +12,689 | 0.05% | 225,357,894 |
| 2013-04-23 | 2013-04-19 | 14.508 | 15,550,295 | -125,808 | 0.05% | 225,603,056 |
| 2013-04-22 | 2013-04-18 | 13.956 | 15,676,103 | +56,559 | 0.05% | 218,780,810 |
| 2013-04-19 | 2013-04-17 | 14.011 | 15,619,544 | +133,422 | 0.05% | 218,853,081 |
| 2013-04-18 | 2013-04-16 | 14.205 | 15,486,122 | +58,010 | 0.05% | 219,973,572 |
| 2013-04-17 | 2013-04-15 | 14.260 | 15,428,112 | +59,133 | 0.05% | 220,000,631 |
| 2013-04-16 | 2013-04-12 | 14.480 | 15,368,979 | +81,576 | 0.05% | 222,548,628 |
| 2013-04-15 | 2013-04-11 | 14.508 | 15,287,403 | -125,808 | 0.05% | 221,789,029 |
| 2013-04-12 | 2013-04-10 | 14.425 | 15,413,211 | +11,239 | 0.05% | 222,338,880 |
| 2013-04-11 | 2013-04-09 | 14.425 | 15,401,972 | +8,499 | 0.05% | 222,176,755 |
| 2013-04-10 | 2013-04-08 | 14.260 | 15,393,473 | -7,251 | 0.05% | 219,506,689 |
| 2013-04-09 | 2013-04-05 | 14.342 | 15,400,724 | -5,838 | 0.05% | 220,884,419 |
| 2013-04-08 | 2013-04-03 | 14.729 | 15,406,562 | +30,900 | 0.05% | 226,917,293 |
| 2013-04-05 | 2013-04-02 | 14.811 | 15,375,662 | +2,900 | 0.05% | 227,734,438 |
| 2013-04-03 | 2013-03-28 | 15.004 | 15,372,762 | +118,720 | 0.05% | 230,659,531 |
| 2013-04-02 | 2013-03-27 | 15.032 | 15,254,042 | +2,567 | 0.05% | 229,298,937 |
| 2013-03-28 | 2013-03-26 | 14.922 | 15,251,475 | +23,204 | 0.05% | 227,577,705 |
| 2013-03-27 | 2013-03-25 | 14.867 | 15,228,271 | +272,063 | 0.05% | 226,391,420 |
| 2013-03-26 | 2013-03-22 | 14.673 | 14,956,208 | +261,581 | 0.05% | 219,459,169 |
| 2013-03-25 | 2013-03-21 | 14.729 | 14,694,627 | -73,599 | 0.05% | 216,431,478 |
| 2013-03-22 | 2013-03-20 | 14.729 | 14,768,226 | +21,720 | 0.05% | 217,515,489 |
| 2013-03-21 | 2013-03-19 | 14.342 | 14,746,506 | +24,422 | 0.05% | 211,501,317 |
| 2013-03-20 | 2013-03-18 | 14.536 | 14,722,084 | +165,328 | 0.05% | 213,993,463 |
| 2013-03-19 | 2013-03-15 | 14.922 | 14,556,756 | -50,396 | 0.05% | 217,211,327 |
| 2013-03-18 | 2013-03-14 | 14.977 | 14,607,152 | +129,202 | 0.05% | 218,769,100 |
| 2013-03-15 | 2013-03-13 | 14.811 | 14,477,950 | +99,668 | 0.05% | 214,438,104 |
| 2013-03-14 | 2013-03-12 | 15.142 | 14,378,282 | -21,029 | 0.05% | 217,720,811 |
| 2013-03-13 | 2013-03-11 | 15.308 | 14,399,311 | +110,284 | 0.05% | 220,422,181 |
| 2013-03-12 | 2013-03-08 | 15.335 | 14,289,027 | +52,046 | 0.05% | 219,128,088 |
| 2013-03-11 | 2013-03-07 | 15.060 | 14,236,981 | +7,613 | 0.05% | 214,403,144 |
| 2013-03-08 | 2013-03-06 | 15.170 | 14,229,368 | -31,180 | 0.05% | 215,858,374 |
| 2013-03-07 | 2013-03-05 | 14.811 | 14,260,548 | +62,723 | 0.05% | 211,218,085 |
| 2013-03-06 | 2013-03-04 | 14.894 | 14,197,825 | +70,337 | 0.05% | 211,463,872 |
| 2013-03-05 | 2013-03-01 | 15.225 | 14,127,488 | +5,438 | 0.04% | 215,092,182 |
| 2013-03-04 | 2013-02-28 | 15.363 | 14,122,050 | +30,818 | 0.04% | 216,956,937 |
| 2013-03-01 | 2013-02-27 | 14.894 | 14,091,232 | +131,246 | 0.04% | 209,876,265 |
| 2013-02-28 | 2013-02-26 | 14.922 | 13,959,986 | +37,344 | 0.04% | 208,306,513 |
| 2013-02-27 | 2013-02-25 | 15.225 | 13,922,642 | +59,822 | 0.04% | 211,973,385 |
| 2013-02-26 | 2013-02-22 | 15.142 | 13,862,820 | +19,578 | 0.04% | 209,915,511 |
| 2013-02-25 | 2013-02-21 | 15.308 | 13,843,242 | +182,730 | 0.04% | 211,909,973 |
| 2013-02-22 | 2013-02-20 | 15.639 | 13,660,512 | +16,316 | 0.04% | 213,634,130 |
| 2013-02-21 | 2013-02-19 | 15.446 | 13,644,196 | +51,483 | 0.04% | 210,744,659 |
| 2013-02-20 | 2013-02-18 | 15.749 | 13,592,713 | +21,029 | 0.04% | 214,073,474 |
| 2013-02-19 | 2013-02-15 | 15.859 | 13,571,684 | -28,643 | 0.04% | 215,239,604 |
| 2013-02-18 | 2013-02-14 | 15.915 | 13,600,327 | -41,018 | 0.04% | 216,444,106 |
| 2013-02-15 | 2013-02-08 | 15.528 | 13,641,345 | +16,315 | 0.04% | 211,829,377 |
| 2013-02-14 | 2013-02-07 | 15.528 | 13,625,030 | -7,251 | 0.04% | 211,576,030 |
| 2013-02-08 | 2013-02-06 | 15.749 | 13,632,281 | +108,043 | 0.04% | 214,696,636 |
| 2013-02-07 | 2013-02-05 | 15.777 | 13,524,238 | +272,282 | 0.04% | 213,368,073 |
| 2013-02-06 | 2013-02-04 | 16.246 | 13,251,956 | -7,476 | 0.04% | 215,286,046 |
| 2013-02-05 | 2013-02-01 | 16.190 | 13,259,432 | -20,666 | 0.04% | 214,676,063 |
| 2013-02-04 | 2013-01-31 | 16.108 | 13,280,098 | -6,163 | 0.04% | 213,911,793 |
| 2013-02-01 | 2013-01-30 | 16.135 | 13,286,261 | -36,256 | 0.04% | 214,377,522 |
| 2013-01-31 | 2013-01-29 | 16.053 | 13,322,517 | +388,301 | 0.04% | 213,860,151 |
| 2013-01-30 | 2013-01-28 | 16.411 | 12,934,216 | +52,934 | 0.04% | 212,264,651 |
| 2013-01-29 | 2013-01-25 | 16.301 | 12,881,282 | -29,368 | 0.04% | 209,974,797 |
| 2013-01-28 | 2013-01-24 | 16.384 | 12,910,650 | -25,400 | 0.04% | 211,521,810 |
| 2013-01-25 | 2013-01-23 | 16.384 | 12,936,050 | +13,976 | 0.04% | 211,937,951 |
| 2013-01-24 | 2013-01-22 | 16.466 | 12,922,074 | -26,450 | 0.04% | 212,778,212 |
| 2013-01-23 | 2013-01-21 | 16.273 | 12,948,524 | -3,280 | 0.04% | 210,713,751 |
| 2013-01-22 | 2013-01-18 | 16.384 | 12,951,804 | -72,876 | 0.04% | 212,196,057 |
| 2013-01-21 | 2013-01-17 | 16.108 | 13,024,680 | -34,230 | 0.04% | 209,797,597 |
| 2013-01-18 | 2013-01-16 | 16.053 | 13,058,910 | +21,663 | 0.04% | 209,628,591 |
| 2013-01-17 | 2013-01-15 | 16.163 | 13,037,247 | -98,490 | 0.04% | 210,719,201 |
| 2013-01-16 | 2013-01-14 | 16.025 | 13,135,737 | -46,126 | 0.04% | 210,499,553 |
| 2013-01-15 | 2013-01-11 | 15.887 | 13,181,863 | -217,916 | 0.04% | 209,420,831 |
| 2013-01-14 | 2013-01-10 | 15.859 | 13,399,779 | -64,173 | 0.04% | 212,513,283 |
| 2013-01-11 | 2013-01-09 | 15.694 | 13,463,952 | -30,093 | 0.04% | 211,302,883 |
| 2013-01-10 | 2013-01-08 | 15.556 | 13,494,045 | +48,205 | 0.04% | 209,914,220 |
| 2013-01-09 | 2013-01-07 | 15.859 | 13,445,840 | +31,082 | 0.04% | 213,243,786 |
| 2013-01-08 | 2013-01-04 | 15.970 | 13,414,758 | -48,775 | 0.04% | 214,230,848 |
| 2013-01-07 | 2013-01-03 | 16.025 | 13,463,533 | +169,213 | 0.04% | 215,752,468 |
| 2013-01-04 | 2013-01-02 | 15.722 | 13,294,320 | -170,321 | 0.04% | 209,007,363 |
| 2013-01-03 | 2012-12-31 | 15.170 | 13,464,641 | -148,186 | 0.04% | 204,257,527 |
| 2013-01-02 | 2012-12-27 | 15.280 | 13,612,827 | -58,444 | 0.04% | 208,007,355 |
| 2012-12-28 | 2012-12-24 | 15.225 | 13,671,271 | -1,686 | 0.04% | 208,146,240 |
| 2012-12-27 | 2012-12-20 | 15.446 | 13,672,957 | -78,825 | 0.04% | 211,188,894 |
| 2012-12-21 | 2012-12-19 | 15.418 | 13,751,782 | -155,175 | 0.04% | 212,027,107 |
| 2012-12-20 | 2012-12-18 | 15.308 | 13,906,957 | -2,175 | 0.04% | 212,885,311 |
| 2012-12-19 | 2012-12-17 | 15.170 | 13,909,132 | -104,780 | 0.04% | 211,000,420 |
| 2012-12-18 | 2012-12-14 | 15.115 | 14,013,912 | -79,565 | 0.04% | 211,816,870 |
| 2012-12-17 | 2012-12-13 | 15.087 | 14,093,477 | -17,239 | 0.04% | 212,630,754 |
| 2012-12-14 | 2012-12-12 | 15.115 | 14,110,716 | -58,734 | 0.04% | 213,280,039 |
| 2012-12-13 | 2012-12-11 | 14.867 | 14,169,450 | -47,133 | 0.05% | 210,650,435 |
| 2012-12-12 | 2012-12-10 | 14.839 | 14,216,583 | -82,664 | 0.05% | 210,959,021 |
| 2012-12-11 | 2012-12-07 | 14.646 | 14,299,247 | -17,004 | 0.05% | 209,424,887 |
| 2012-12-10 | 2012-12-06 | 14.591 | 14,316,251 | -137,718 | 0.05% | 208,884,193 |
| 2012-12-07 | 2012-12-05 | 14.618 | 14,453,969 | -331,017 | 0.05% | 211,292,261 |
| 2012-12-06 | 2012-12-04 | 14.260 | 14,784,986 | +391,927 | 0.05% | 210,829,832 |
| 2012-12-05 | 2012-12-03 | 14.205 | 14,393,059 | +53,247 | 0.05% | 204,447,091 |
| 2012-12-04 | 2012-11-30 | 14.425 | 14,339,812 | -44,921 | 0.05% | 206,854,869 |
| 2012-12-03 | 2012-11-29 | 14.315 | 14,384,733 | -4,351 | 0.05% | 205,915,844 |
| 2012-11-30 | 2012-11-28 | 14.205 | 14,389,084 | +29,005 | 0.05% | 204,390,628 |
| 2012-11-29 | 2012-11-27 | 14.398 | 14,360,079 | -38,413 | 0.05% | 206,751,150 |
| 2012-11-28 | 2012-11-26 | 14.398 | 14,398,492 | -94,266 | 0.05% | 207,304,206 |
| 2012-11-27 | 2012-11-23 | 14.453 | 14,492,758 | -78,871 | 0.05% | 209,460,882 |
| 2012-11-26 | 2012-11-22 | 14.342 | 14,571,629 | -27,052 | 0.05% | 208,993,149 |
| 2012-11-23 | 2012-11-21 | 14.205 | 14,598,681 | +192,881 | 0.05% | 207,367,861 |
| 2012-11-22 | 2012-11-20 | 13.956 | 14,405,800 | -73,625 | 0.05% | 201,052,047 |
| 2012-11-21 | 2012-11-19 | 13.956 | 14,479,425 | -18,128 | 0.05% | 202,079,581 |
| 2012-11-20 | 2012-11-16 | 13.846 | 14,497,553 | -16,678 | 0.05% | 200,733,115 |
| 2012-11-19 | 2012-11-15 | 13.818 | 14,514,231 | +29,368 | 0.05% | 200,563,711 |
| 2012-11-16 | 2012-11-14 | 14.094 | 14,484,863 | +64,535 | 0.05% | 204,153,060 |
| 2012-11-15 | 2012-11-13 | 13.681 | 14,420,328 | +60,449 | 0.05% | 197,277,437 |
| 2012-11-14 | 2012-11-12 | 13.929 | 14,359,879 | +8,010 | 0.05% | 200,015,089 |
| 2012-11-13 | 2012-11-09 | 13.956 | 14,351,869 | +82,301 | 0.05% | 200,299,368 |
| 2012-11-12 | 2012-11-08 | 14.011 | 14,269,568 | -6,889 | 0.05% | 199,937,906 |
| 2012-11-09 | 2012-11-07 | 14.370 | 14,276,457 | +112,756 | 0.05% | 205,153,422 |
| 2012-11-08 | 2012-11-06 | 14.205 | 14,163,701 | +61,537 | 0.05% | 201,189,161 |
| 2012-11-07 | 2012-11-05 | 14.287 | 14,102,164 | +34,525 | 0.04% | 201,481,939 |
| 2012-11-06 | 2012-11-02 | 14.480 | 14,067,639 | -22,548 | 0.04% | 203,704,733 |
| 2012-11-05 | 2012-11-01 | 14.342 | 14,090,187 | -19,760 | 0.04% | 202,088,082 |
| 2012-11-02 | 2012-10-31 | 14.149 | 14,109,947 | +16,776 | 0.04% | 199,647,257 |
| 2012-11-01 | 2012-10-30 | 13.874 | 14,093,171 | -141,760 | 0.04% | 195,522,755 |
| 2012-10-31 | 2012-10-29 | 14.122 | 14,234,931 | -3,263 | 0.05% | 201,023,083 |
| 2012-10-30 | 2012-10-26 | 14.039 | 14,238,194 | +53,132 | 0.05% | 199,891,022 |
| 2012-10-29 | 2012-10-25 | 14.205 | 14,185,062 | -85,547 | 0.05% | 201,492,585 |
| 2012-10-26 | 2012-10-24 | 14.122 | 14,270,609 | -544 | 0.05% | 201,526,921 |
| 2012-10-25 | 2012-10-22 | 14.260 | 14,271,153 | -211,898 | 0.05% | 203,502,714 |
| 2012-10-24 | 2012-10-19 | 14.067 | 14,483,051 | -176,015 | 0.05% | 203,728,054 |
| 2012-10-22 | 2012-10-18 | 13.929 | 14,659,066 | -205,933 | 0.05% | 204,182,388 |
| 2012-10-19 | 2012-10-17 | 13.708 | 14,864,999 | -884,992 | 0.05% | 203,770,764 |
| 2012-10-18 | 2012-10-16 | 13.460 | 15,749,991 | +72,528 | 0.05% | 211,992,615 |
| 2012-10-17 | 2012-10-15 | 13.625 | 15,677,463 | -23,563 | 0.05% | 213,610,863 |
| 2012-10-16 | 2012-10-12 | 13.681 | 15,701,026 | -208,337 | 0.05% | 214,798,038 |
| 2012-10-15 | 2012-10-11 | 13.487 | 15,909,363 | -398,338 | 0.05% | 214,576,547 |
| 2012-10-12 | 2012-10-10 | 12.936 | 16,307,701 | -19,578 | 0.05% | 210,953,232 |
| 2012-10-11 | 2012-10-09 | 12.743 | 16,327,279 | -172,990 | 0.05% | 208,054,154 |
| 2012-10-10 | 2012-10-08 | 12.550 | 16,500,269 | +7,793 | 0.05% | 207,072,784 |
| 2012-10-09 | 2012-10-05 | 12.770 | 16,492,476 | +45,601 | 0.05% | 210,614,105 |
| 2012-10-08 | 2012-10-04 | 12.660 | 16,446,875 | +7,251 | 0.05% | 208,217,237 |
| 2012-10-05 | 2012-10-03 | 12.660 | 16,439,624 | -14,139 | 0.05% | 208,125,439 |
| 2012-10-04 | 2012-09-28 | 12.632 | 16,453,763 | -37,707 | 0.05% | 207,850,616 |
| 2012-10-03 | 2012-09-27 | 12.467 | 16,491,470 | -56,592 | 0.05% | 205,597,772 |
| 2012-09-28 | 2012-09-26 | 12.246 | 16,548,062 | +43,508 | 0.05% | 202,651,914 |
| 2012-09-27 | 2012-09-25 | 12.384 | 16,504,554 | +17,765 | 0.05% | 204,395,220 |
| 2012-09-26 | 2012-09-24 | 12.550 | 16,486,789 | -98,616 | 0.05% | 206,903,614 |
| 2012-09-25 | 2012-09-21 | 12.632 | 16,585,405 | -64,536 | 0.05% | 209,513,571 |
| 2012-09-24 | 2012-09-20 | 12.439 | 16,649,941 | -99,671 | 0.05% | 207,114,184 |
| 2012-09-21 | 2012-09-19 | 12.550 | 16,749,612 | -1,088 | 0.05% | 210,201,954 |
| 2012-09-20 | 2012-09-18 | 12.246 | 16,750,700 | -130,159 | 0.05% | 205,133,473 |
| 2012-09-19 | 2012-09-17 | 12.191 | 16,880,859 | -149,191 | 0.05% | 205,796,229 |
| 2012-09-18 | 2012-09-14 | 12.219 | 17,030,050 | -106,339 | 0.05% | 208,084,749 |
| 2012-09-17 | 2012-09-13 | 11.805 | 17,136,389 | -163,779 | 0.05% | 202,294,317 |
| 2012-09-14 | 2012-09-12 | 11.750 | 17,300,168 | -78,385 | 0.05% | 203,273,386 |
| 2012-09-13 | 2012-09-11 | 11.639 | 17,378,553 | +53,659 | 0.06% | 202,277,075 |
| 2012-09-12 | 2012-09-10 | 11.750 | 17,324,894 | +167,502 | 0.06% | 203,563,911 |
| 2012-09-11 | 2012-09-07 | 11.998 | 17,157,392 | -359,659 | 0.05% | 205,854,863 |
| 2012-09-10 | 2012-09-06 | 11.308 | 17,517,051 | +52,571 | 0.06% | 198,091,323 |
| 2012-09-07 | 2012-09-05 | 11.226 | 17,464,480 | +468,862 | 0.06% | 196,051,726 |
| 2012-09-06 | 2012-09-04 | 11.474 | 16,995,618 | -16,152 | 0.05% | 195,007,311 |
| 2012-09-05 | 2012-09-03 | 11.584 | 17,011,770 | +40,970 | 0.05% | 197,069,491 |
| 2012-09-04 | 2012-08-31 | 11.584 | 16,970,800 | -335,368 | 0.05% | 196,594,882 |
| 2012-09-03 | 2012-08-30 | 11.557 | 17,306,168 | +501,783 | 0.05% | 200,002,553 |
| 2012-08-31 | 2012-08-29 | 11.777 | 16,804,385 | +119,807 | 0.05% | 197,911,531 |
| 2012-08-30 | 2012-08-28 | 11.943 | 16,684,578 | -14,502 | 0.05% | 199,261,651 |
| 2012-08-29 | 2012-08-27 | 11.888 | 16,699,080 | +95,353 | 0.05% | 198,513,669 |
| 2012-08-28 | 2012-08-24 | 12.108 | 16,603,727 | +65,308 | 0.05% | 201,043,810 |
| 2012-08-27 | 2012-08-23 | 12.357 | 16,538,419 | +17,847 | 0.05% | 204,358,453 |
| 2012-08-24 | 2012-08-22 | 12.164 | 16,520,572 | +24,718 | 0.05% | 200,948,270 |
| 2012-08-23 | 2012-08-21 | 12.329 | 16,495,854 | -8,702 | 0.05% | 203,377,511 |
| 2012-08-22 | 2012-08-20 | 12.274 | 16,504,556 | -65,261 | 0.05% | 202,574,352 |
| 2012-08-21 | 2012-08-17 | 12.384 | 16,569,817 | -26,829 | 0.05% | 205,203,448 |
| 2012-08-20 | 2012-08-16 | 12.246 | 16,596,646 | -6,526 | 0.05% | 203,246,887 |
| 2012-08-17 | 2012-08-15 | 12.412 | 16,603,172 | -9,064 | 0.05% | 206,074,465 |
| 2012-08-16 | 2012-08-14 | 12.550 | 16,612,236 | -192,157 | 0.05% | 208,477,932 |
| 2012-08-15 | 2012-08-13 | 12.384 | 16,804,393 | -396,078 | 0.05% | 208,108,477 |
| 2012-08-14 | 2012-08-10 | 12.439 | 17,200,471 | +40,244 | 0.05% | 213,962,411 |
| 2012-08-13 | 2012-08-09 | 12.632 | 17,160,227 | -43,507 | 0.05% | 216,774,956 |
| 2012-08-10 | 2012-08-08 | 12.577 | 17,203,734 | -10,005 | 0.05% | 216,375,539 |
| 2012-08-09 | 2012-08-07 | 12.632 | 17,213,739 | -222,974 | 0.05% | 217,450,942 |
| 2012-08-08 | 2012-08-06 | 12.577 | 17,436,713 | -105,208 | 0.06% | 219,305,772 |
| 2012-08-07 | 2012-08-03 | 12.412 | 17,541,921 | +271,195 | 0.06% | 217,725,986 |
| 2012-08-06 | 2012-08-02 | 12.357 | 17,270,726 | +58,009 | 0.05% | 213,407,270 |
| 2012-08-03 | 2012-08-01 | 12.467 | 17,212,717 | -243,029 | 0.05% | 214,589,498 |
| 2012-08-02 | 2012-07-31 | 12.274 | 17,455,746 | -498,157 | 0.06% | 214,249,110 |
| 2012-08-01 | 2012-07-30 | 11.915 | 17,953,903 | -385,763 | 0.06% | 213,925,828 |
| 2012-07-31 | 2012-07-27 | 11.695 | 18,339,666 | -327,391 | 0.06% | 214,475,594 |
| 2012-07-30 | 2012-07-26 | 11.391 | 18,667,057 | +27,192 | 0.06% | 212,640,755 |
| 2012-07-27 | 2012-07-25 | 11.446 | 18,639,865 | +3,988 | 0.06% | 213,359,242 |
| 2012-07-26 | 2012-07-24 | 11.364 | 18,635,877 | +21,753 | 0.06% | 211,771,568 |
| 2012-07-25 | 2012-07-23 | 11.391 | 18,614,124 | -6,689 | 0.06% | 212,037,783 |
| 2012-07-24 | 2012-07-20 | 11.639 | 18,620,813 | -80,851 | 0.06% | 216,736,318 |
| 2012-07-23 | 2012-07-19 | 11.446 | 18,701,664 | -148,979 | 0.06% | 214,066,618 |
| 2012-07-20 | 2012-07-18 | 11.171 | 18,850,643 | +27,917 | 0.06% | 210,572,568 |
| 2012-07-19 | 2012-07-17 | 11.308 | 18,822,726 | -19,810 | 0.06% | 212,856,530 |
| 2012-07-18 | 2012-07-16 | 11.033 | 18,842,536 | +23,916 | 0.06% | 207,883,465 |
| 2012-07-17 | 2012-07-13 | 11.088 | 18,818,620 | +71,424 | 0.06% | 208,657,705 |
| 2012-07-16 | 2012-07-12 | 11.005 | 18,747,196 | +149,341 | 0.06% | 206,314,531 |
| 2012-07-13 | 2012-07-11 | 11.281 | 18,597,855 | +231,676 | 0.06% | 209,800,620 |
| 2012-07-12 | 2012-07-10 | 11.502 | 18,366,179 | +147,562 | 0.06% | 211,239,664 |
| 2012-07-11 | 2012-07-09 | 11.529 | 18,218,617 | +95,715 | 0.06% | 210,044,971 |
| 2012-07-10 | 2012-07-06 | 11.750 | 18,122,902 | +359,660 | 0.06% | 212,940,340 |
| 2012-07-09 | 2012-07-05 | 11.833 | 17,763,242 | +3,625 | 0.06% | 210,184,229 |
| 2012-07-06 | 2012-07-04 | 11.805 | 17,759,617 | -58,751 | 0.06% | 209,651,496 |
| 2012-07-05 | 2012-07-03 | 11.915 | 17,818,368 | +68,886 | 0.06% | 212,310,891 |
| 2012-07-04 | 2012-06-29 | 11.833 | 17,749,482 | -608,374 | 0.06% | 210,021,413 |
| 2012-07-03 | 2012-06-28 | 11.529 | 18,357,856 | +565,592 | 0.06% | 211,650,277 |
| 2012-06-29 | 2012-06-27 | 11.722 | 17,792,264 | +42,139 | 0.06% | 208,564,671 |
| 2012-06-28 | 2012-06-26 | 11.612 | 17,750,125 | +49,671 | 0.06% | 206,112,396 |
| 2012-06-27 | 2012-06-25 | 11.667 | 17,700,454 | +182,730 | 0.06% | 206,512,039 |
| 2012-06-26 | 2012-06-22 | 11.888 | 17,517,724 | -375,612 | 0.06% | 208,245,464 |
| 2012-06-25 | 2012-06-21 | 12.026 | 17,893,336 | +379,946 | 0.06% | 215,178,268 |
| 2012-06-22 | 2012-06-20 | 12.219 | 17,513,390 | +47,133 | 0.06% | 213,990,526 |
| 2012-06-21 | 2012-06-19 | 12.219 | 17,466,257 | -73,946 | 0.06% | 213,414,623 |
| 2012-06-20 | 2012-06-18 | 12.191 | 17,540,203 | +87,377 | 0.06% | 213,834,357 |
| 2012-06-19 | 2012-06-15 | 12.246 | 17,452,826 | -1,172,518 | 0.06% | 213,731,892 |
| 2012-06-18 | 2012-06-14 | 11.860 | 18,625,344 | +708,442 | 0.06% | 220,898,801 |
| 2012-06-15 | 2012-06-13 | 11.888 | 17,916,902 | +213,548 | 0.06% | 212,990,773 |
| 2012-06-14 | 2012-06-12 | 11.750 | 17,703,354 | +61,997 | 0.06% | 208,010,738 |
| 2012-06-13 | 2012-06-11 | 11.833 | 17,641,357 | -28,642 | 0.06% | 208,742,020 |
| 2012-06-12 | 2012-06-08 | 11.750 | 17,669,999 | +449,211 | 0.06% | 207,618,823 |
| 2012-06-11 | 2012-06-07 | 12.357 | 17,220,788 | -6,526 | 0.05% | 212,790,206 |
| 2012-06-08 | 2012-06-06 | 12.329 | 17,227,314 | -14,502 | 0.05% | 212,395,687 |
| 2012-06-07 | 2012-06-05 | 13.659 | 17,241,816 | +59,822 | 0.05% | 235,507,628 |
| 2012-06-06 | 2012-06-04 | 13.543 | 17,181,994 | +969,086 | 0.05% | 232,688,889 |
| 2012-06-05 | 2012-06-01 | 13.688 | 16,212,908 | -125,327 | 0.05% | 221,925,857 |
| 2012-06-04 | 2012-05-31 | 13.746 | 16,338,235 | -62,148 | 0.05% | 224,593,026 |
| 2012-06-01 | 2012-05-30 | 13.543 | 16,400,383 | -3,433 | 0.06% | 222,103,843 |
| 2012-05-31 | 2012-05-29 | 13.776 | 16,403,816 | +294,603 | 0.06% | 225,972,276 |
| 2012-05-30 | 2012-05-28 | 13.601 | 16,109,213 | +267,494 | 0.05% | 219,098,969 |
| 2012-05-29 | 2012-05-25 | 13.455 | 15,841,719 | +47,040 | 0.05% | 213,153,963 |
| 2012-05-28 | 2012-05-24 | 13.484 | 15,794,679 | +176,144 | 0.05% | 212,981,031 |
| 2012-05-25 | 2012-05-23 | 13.513 | 15,618,535 | -268,851 | 0.05% | 211,060,715 |
| 2012-05-24 | 2012-05-22 | 13.717 | 15,887,386 | +24,378 | 0.05% | 217,932,743 |
| 2012-05-23 | 2012-05-21 | 13.513 | 15,863,008 | +31,246 | 0.05% | 214,364,396 |
| 2012-05-22 | 2012-05-18 | 13.513 | 15,831,762 | +482,422 | 0.05% | 213,942,154 |
| 2012-05-21 | 2012-05-17 | 13.630 | 15,349,340 | +52,878 | 0.05% | 209,211,084 |
| 2012-05-18 | 2012-05-16 | 13.746 | 15,296,462 | -66,938 | 0.05% | 210,272,327 |
| 2012-05-17 | 2012-05-15 | 14.009 | 15,363,400 | +157,337 | 0.05% | 215,219,463 |
| 2012-05-16 | 2012-05-14 | 13.950 | 15,206,063 | +332,373 | 0.05% | 212,129,676 |
| 2012-05-15 | 2012-05-11 | 14.242 | 14,873,690 | +316,235 | 0.05% | 211,824,756 |
| 2012-05-14 | 2012-05-10 | 14.445 | 14,557,455 | +270,963 | 0.05% | 210,288,858 |
| 2012-05-11 | 2012-05-09 | 14.475 | 14,286,492 | +128,417 | 0.05% | 206,790,756 |
| 2012-05-10 | 2012-05-08 | 14.620 | 14,158,075 | +75,883 | 0.05% | 206,993,666 |
| 2012-05-09 | 2012-05-07 | 14.678 | 14,082,192 | +573,973 | 0.05% | 206,704,498 |
| 2012-05-08 | 2012-05-04 | 14.911 | 13,508,219 | +314,518 | 0.05% | 201,426,768 |
| 2012-05-07 | 2012-05-03 | 15.028 | 13,193,701 | +315,205 | 0.04% | 198,273,864 |
| 2012-05-04 | 2012-05-02 | 15.232 | 12,878,496 | -434,694 | 0.04% | 196,162,490 |
| 2012-05-03 | 2012-04-30 | 15.086 | 13,313,190 | +62,491 | 0.04% | 200,844,998 |
| 2012-05-02 | 2012-04-27 | 14.882 | 13,250,699 | +7,211 | 0.04% | 197,200,867 |
| 2012-04-30 | 2012-04-26 | 14.999 | 13,243,488 | +9,769 | 0.04% | 198,636,357 |
| 2012-04-27 | 2012-04-25 | 14.941 | 13,233,719 | +209,450 | 0.04% | 197,718,999 |
| 2012-04-26 | 2012-04-24 | 14.941 | 13,024,269 | +134,254 | 0.04% | 194,589,702 |
| 2012-04-25 | 2012-04-23 | 14.999 | 12,890,015 | +127,387 | 0.04% | 193,334,688 |
| 2012-04-24 | 2012-04-20 | 15.377 | 12,762,628 | -42,731 | 0.04% | 196,256,100 |
| 2012-04-23 | 2012-04-19 | 15.319 | 12,805,359 | -127,731 | 0.04% | 196,167,308 |
| 2012-04-20 | 2012-04-18 | 15.144 | 12,933,090 | -178,547 | 0.04% | 195,864,069 |
| 2012-04-19 | 2012-04-17 | 15.057 | 13,111,637 | -71,145 | 0.04% | 197,422,474 |
| 2012-04-18 | 2012-04-16 | 15.057 | 13,182,782 | +59,745 | 0.04% | 198,493,707 |
| 2012-04-17 | 2012-04-13 | 15.174 | 13,123,037 | -70,829 | 0.04% | 199,122,899 |
| 2012-04-16 | 2012-04-12 | 14.708 | 13,193,866 | +3,434 | 0.04% | 194,049,522 |
| 2012-04-13 | 2012-04-11 | 14.445 | 13,190,432 | +142,838 | 0.04% | 190,541,608 |
| 2012-04-12 | 2012-04-10 | 14.591 | 13,047,594 | +96,141 | 0.04% | 190,378,232 |
| 2012-04-11 | 2012-04-05 | 14.649 | 12,951,453 | +39,567 | 0.04% | 189,729,826 |
| 2012-04-10 | 2012-04-03 | 14.882 | 12,911,886 | +364,993 | 0.04% | 192,158,550 |
| 2012-04-05 | 2012-04-02 | 14.591 | 12,546,893 | -79,842 | 0.04% | 183,072,474 |
| 2012-04-03 | 2012-03-30 | 14.591 | 12,626,735 | -268,177 | 0.04% | 184,237,453 |
| 2012-04-02 | 2012-03-29 | 14.358 | 12,894,912 | +113,652 | 0.04% | 185,146,042 |
| 2012-03-30 | 2012-03-28 | 14.591 | 12,781,260 | +77,145 | 0.04% | 186,492,137 |
| 2012-03-29 | 2012-03-27 | 14.737 | 12,704,115 | +128,402 | 0.04% | 187,216,475 |
| 2012-03-28 | 2012-03-26 | 14.475 | 12,575,713 | +192,316 | 0.04% | 182,027,974 |
| 2012-03-27 | 2012-03-23 | 14.620 | 12,383,397 | +31,246 | 0.04% | 181,047,546 |
| 2012-03-26 | 2012-03-22 | 14.911 | 12,352,151 | +9,270 | 0.04% | 184,188,149 |
| 2012-03-23 | 2012-03-21 | 14.941 | 12,342,881 | +61,462 | 0.04% | 184,409,392 |
| 2012-03-22 | 2012-03-20 | 14.999 | 12,281,419 | +51,504 | 0.04% | 184,206,482 |
| 2012-03-21 | 2012-03-19 | 15.144 | 12,229,915 | +79,446 | 0.04% | 185,214,896 |
| 2012-03-20 | 2012-03-16 | 15.377 | 12,150,469 | -154,856 | 0.04% | 186,842,683 |
| 2012-03-19 | 2012-03-15 | 15.494 | 12,305,325 | +80,003 | 0.04% | 190,657,481 |
| 2012-03-16 | 2012-03-14 | 15.523 | 12,225,322 | +23,833 | 0.04% | 189,773,971 |
| 2012-03-15 | 2012-03-13 | 15.698 | 12,201,489 | +2,747 | 0.04% | 191,536,139 |
| 2012-03-14 | 2012-03-12 | 15.465 | 12,198,742 | -134,972 | 0.04% | 188,650,820 |
| 2012-03-13 | 2012-03-09 | 15.436 | 12,333,714 | -92,770 | 0.04% | 190,378,926 |
| 2012-03-12 | 2012-03-08 | 15.290 | 12,426,484 | -218,034 | 0.04% | 190,001,355 |
| 2012-03-09 | 2012-03-07 | 15.144 | 12,644,518 | +214,515 | 0.04% | 191,493,816 |
| 2012-03-08 | 2012-03-06 | 15.319 | 12,430,003 | +1,089,001 | 0.04% | 190,417,171 |
| 2012-03-07 | 2012-03-05 | 15.931 | 11,341,002 | +161,444 | 0.04% | 180,670,765 |
| 2012-03-06 | 2012-03-02 | 16.368 | 11,179,558 | -841 | 0.04% | 182,982,720 |
| 2012-03-05 | 2012-03-01 | 16.251 | 11,180,399 | -81,720 | 0.04% | 181,694,019 |
| 2012-03-02 | 2012-02-29 | 16.571 | 11,262,119 | -18,276 | 0.04% | 186,630,022 |
| 2012-03-01 | 2012-02-28 | 16.513 | 11,280,395 | +335,652 | 0.04% | 186,275,825 |
| 2012-02-29 | 2012-02-27 | 16.076 | 10,944,743 | -37,769 | 0.04% | 175,951,825 |
| 2012-02-28 | 2012-02-24 | 16.135 | 10,982,512 | +53,220 | 0.04% | 177,198,720 |
| 2012-02-27 | 2012-02-23 | 16.280 | 10,929,292 | -10,609 | 0.04% | 177,931,552 |
| 2012-02-24 | 2012-02-22 | 16.397 | 10,939,901 | +68,656 | 0.04% | 179,378,718 |
| 2012-02-23 | 2012-02-21 | 16.338 | 10,871,245 | -59,386 | 0.04% | 177,619,758 |
| 2012-02-22 | 2012-02-20 | 16.193 | 10,930,631 | -607,733 | 0.04% | 176,998,324 |
| 2012-02-21 | 2012-02-17 | 16.164 | 11,538,364 | -87,488 | 0.04% | 186,503,226 |
| 2012-02-20 | 2012-02-16 | 16.193 | 11,625,852 | +558,632 | 0.04% | 188,255,950 |
| 2012-02-17 | 2012-02-15 | 16.135 | 11,067,220 | -183,011 | 0.04% | 178,565,452 |
| 2012-02-16 | 2012-02-14 | 15.640 | 11,250,231 | -13,563 | 0.04% | 175,948,211 |
| 2012-02-15 | 2012-02-13 | 15.552 | 11,263,794 | -297,085 | 0.04% | 175,176,194 |
| 2012-02-14 | 2012-02-10 | 15.523 | 11,560,879 | +224,045 | 0.04% | 179,459,806 |
| 2012-02-13 | 2012-02-09 | 15.902 | 11,336,834 | +355,068 | 0.04% | 180,274,193 |
| 2012-02-10 | 2012-02-08 | 16.047 | 10,981,766 | +25,752 | 0.04% | 176,227,189 |
| 2012-02-09 | 2012-02-07 | 15.873 | 10,956,014 | -127,060 | 0.04% | 173,899,451 |
| 2012-02-08 | 2012-02-06 | 15.902 | 11,083,074 | -53,908 | 0.04% | 176,238,994 |
| 2012-02-07 | 2012-02-03 | 16.106 | 11,136,982 | +18,198 | 0.04% | 179,366,684 |
| 2012-02-06 | 2012-02-02 | 16.164 | 11,118,784 | -414,672 | 0.04% | 179,721,240 |
| 2012-02-03 | 2012-02-01 | 15.610 | 11,533,456 | +431,293 | 0.04% | 180,041,815 |
| 2012-02-02 | 2012-01-31 | 15.814 | 11,102,163 | +205,345 | 0.04% | 175,572,527 |
| 2012-02-01 | 2012-01-30 | 15.785 | 10,896,818 | +56,655 | 0.04% | 172,007,789 |
| 2012-01-31 | 2012-01-27 | 16.280 | 10,840,163 | -61,821 | 0.04% | 176,480,510 |
| 2012-01-30 | 2012-01-26 | 16.135 | 10,901,984 | -204,188 | 0.04% | 175,899,431 |
| 2012-01-27 | 2012-01-20 | 15.640 | 11,106,172 | -8,853 | 0.04% | 173,695,197 |
| 2012-01-26 | 2012-01-19 | 15.814 | 11,115,025 | -130,159 | 0.04% | 175,775,930 |
| 2012-01-20 | 2012-01-18 | 15.523 | 11,245,184 | -41,855 | 0.04% | 174,559,265 |
| 2012-01-19 | 2012-01-17 | 15.581 | 11,287,039 | -262,343 | 0.04% | 175,866,426 |
| 2012-01-18 | 2012-01-16 | 14.999 | 11,549,382 | -32,963 | 0.04% | 173,226,809 |
| 2012-01-17 | 2012-01-13 | 14.999 | 11,582,345 | -172,573 | 0.04% | 173,721,214 |
| 2012-01-16 | 2012-01-12 | 14.708 | 11,754,918 | -1,043,162 | 0.04% | 172,886,114 |
| 2012-01-13 | 2012-01-11 | 14.649 | 12,798,080 | -336,617 | 0.04% | 187,483,018 |
| 2012-01-12 | 2012-01-10 | 14.358 | 13,134,697 | -94,425 | 0.04% | 188,588,892 |
| 2012-01-11 | 2012-01-09 | 14.096 | 13,229,122 | -44,637 | 0.04% | 186,477,103 |
| 2012-01-10 | 2012-01-06 | 13.717 | 13,273,759 | -108,801 | 0.04% | 182,080,721 |
| 2012-01-09 | 2012-01-05 | 13.805 | 13,382,560 | -100,651 | 0.04% | 184,742,438 |
| 2012-01-06 | 2012-01-04 | 13.688 | 13,483,211 | +22,318 | 0.05% | 184,561,163 |
| 2012-01-05 | 2012-01-03 | 13.834 | 13,460,893 | -30,216 | 0.05% | 186,215,836 |
| 2012-01-04 | 2011-12-30 | 13.426 | 13,491,109 | +87,214 | 0.05% | 181,133,053 |
| 2012-01-03 | 2011-12-29 | 13.484 | 13,403,895 | +68,047 | 0.04% | 180,742,855 |
| 2011-12-30 | 2011-12-28 | 13.688 | 13,335,848 | +39,487 | 0.04% | 182,544,026 |
| 2011-12-29 | 2011-12-23 | 14.154 | 13,296,361 | -17,481 | 0.04% | 188,199,384 |
| 2011-12-28 | 2011-12-22 | 13.950 | 13,313,842 | -188,162 | 0.04% | 185,732,559 |
| 2011-12-23 | 2011-12-21 | 13.892 | 13,502,004 | -149,963 | 0.05% | 187,571,021 |
| 2011-12-22 | 2011-12-20 | 13.543 | 13,651,967 | -48,448 | 0.05% | 184,883,142 |
| 2011-12-21 | 2011-12-19 | 13.397 | 13,700,415 | +52,534 | 0.05% | 183,544,208 |
| 2011-12-20 | 2011-12-16 | 13.543 | 13,647,881 | -1,096,008 | 0.05% | 184,827,807 |
| 2011-12-19 | 2011-12-15 | 13.310 | 14,743,889 | +1,196,613 | 0.05% | 196,235,413 |
| 2011-12-16 | 2011-12-14 | 13.543 | 13,547,276 | +1,717 | 0.05% | 183,465,353 |
| 2011-12-15 | 2011-12-13 | 13.601 | 13,545,559 | +128,074 | 0.05% | 184,231,099 |
| 2011-12-14 | 2011-12-12 | 13.717 | 13,417,485 | -116,056 | 0.05% | 184,052,260 |
| 2011-12-13 | 2011-12-09 | 13.688 | 13,533,541 | +242,412 | 0.05% | 185,250,091 |
| 2011-12-12 | 2011-12-08 | 14.271 | 13,291,129 | -143,868 | 0.04% | 189,673,686 |
| 2011-12-09 | 2011-12-07 | 14.300 | 13,434,997 | -153,795 | 0.05% | 192,118,062 |
| 2011-12-08 | 2011-12-06 | 13.892 | 13,588,792 | -77,896 | 0.05% | 188,776,687 |
| 2011-12-07 | 2011-12-05 | 14.067 | 13,666,688 | +92,707 | 0.05% | 192,246,986 |
| 2011-12-06 | 2011-12-02 | 14.009 | 13,573,981 | +148,170 | 0.05% | 190,152,239 |
| 2011-12-05 | 2011-12-01 | 13.892 | 13,425,811 | -70,544 | 0.05% | 186,512,541 |
| 2011-12-02 | 2011-11-30 | 12.552 | 13,496,355 | +213,571 | 0.05% | 169,411,502 |
| 2011-12-01 | 2011-11-29 | 12.844 | 13,282,784 | -40,860 | 0.04% | 170,599,137 |
| 2011-11-30 | 2011-11-28 | 12.552 | 13,323,644 | +3,931 | 0.04% | 167,243,566 |
| 2011-11-29 | 2011-11-25 | 12.145 | 13,319,713 | -9,270 | 0.04% | 161,763,320 |
| 2011-11-28 | 2011-11-24 | 12.319 | 13,328,983 | +148,332 | 0.04% | 164,205,051 |
| 2011-11-25 | 2011-11-23 | 12.203 | 13,180,651 | +23,005 | 0.04% | 160,842,203 |
| 2011-11-24 | 2011-11-22 | 12.552 | 13,157,646 | -1,147,280 | 0.04% | 165,159,895 |
| 2011-11-23 | 2011-11-21 | 12.523 | 14,304,926 | +1,503,234 | 0.05% | 179,144,385 |
| 2011-11-22 | 2011-11-18 | 12.931 | 12,801,692 | +115,041 | 0.04% | 165,538,675 |
| 2011-11-21 | 2011-11-17 | 13.339 | 12,686,651 | +178,251 | 0.04% | 169,223,862 |
| 2011-11-18 | 2011-11-16 | 13.543 | 12,508,400 | +477,941 | 0.04% | 169,396,270 |
| 2011-11-17 | 2011-11-15 | 14.009 | 12,030,459 | +137,688 | 0.04% | 168,529,683 |
| 2011-11-16 | 2011-11-14 | 14.154 | 11,892,771 | +39,487 | 0.04% | 168,332,687 |
| 2011-11-15 | 2011-11-11 | 14.096 | 11,853,284 | -39,487 | 0.04% | 167,083,353 |
| 2011-11-14 | 2011-11-10 | 13.805 | 11,892,771 | +482,967 | 0.04% | 164,176,324 |
| 2011-11-11 | 2011-11-09 | 15.115 | 11,409,804 | -186,792 | 0.04% | 172,462,498 |
| 2011-11-10 | 2011-11-08 | 14.591 | 11,596,596 | -19,744 | 0.04% | 169,206,633 |
| 2011-11-09 | 2011-11-07 | 14.475 | 11,616,340 | -124,640 | 0.04% | 168,141,468 |
| 2011-11-08 | 2011-11-04 | 14.504 | 11,740,980 | -379,071 | 0.04% | 170,287,520 |
| 2011-11-07 | 2011-11-03 | 14.038 | 12,120,051 | +162,410 | 0.04% | 170,137,723 |
| 2011-11-04 | 2011-11-02 | 14.387 | 11,957,641 | +1,327 | 0.04% | 172,036,893 |
| 2011-11-03 | 2011-11-01 | 13.834 | 11,956,314 | +230,738 | 0.04% | 165,401,732 |
| 2011-11-02 | 2011-10-31 | 14.387 | 11,725,576 | -24,641 | 0.04% | 168,698,129 |
| 2011-11-01 | 2011-10-28 | 14.620 | 11,750,217 | -82,517 | 0.04% | 171,790,338 |
| 2011-10-31 | 2011-10-27 | 14.329 | 11,832,734 | -254,854 | 0.04% | 169,550,601 |
| 2011-10-28 | 2011-10-26 | 13.310 | 12,087,588 | -148,019 | 0.04% | 160,881,082 |
| 2011-10-27 | 2011-10-25 | 13.106 | 12,235,607 | -152,008 | 0.04% | 160,356,719 |
| 2011-10-26 | 2011-10-24 | 12.785 | 12,387,615 | -36,381 | 0.04% | 158,380,369 |
| 2011-10-25 | 2011-10-21 | 12.086 | 12,423,996 | -24,035 | 0.04% | 150,161,476 |
| 2011-10-24 | 2011-10-20 | 11.853 | 12,448,031 | +68,672 | 0.04% | 147,551,694 |
| 2011-10-21 | 2011-10-19 | 11.999 | 12,379,359 | -94,597 | 0.04% | 148,540,371 |
| 2011-10-20 | 2011-10-18 | 11.766 | 12,473,956 | +59,137 | 0.04% | 146,769,124 |
| 2011-10-19 | 2011-10-17 | 12.523 | 12,414,819 | +39,864 | 0.04% | 155,474,074 |
| 2011-10-18 | 2011-10-14 | 12.378 | 12,374,955 | +27,203 | 0.04% | 153,172,813 |
| 2011-10-17 | 2011-10-13 | 12.931 | 12,347,752 | +14,421 | 0.04% | 159,668,777 |
| 2011-10-14 | 2011-10-12 | 12.698 | 12,333,331 | +60,706 | 0.04% | 156,608,744 |
| 2011-10-13 | 2011-10-11 | 12.552 | 12,272,625 | -181,328 | 0.04% | 154,050,767 |
| 2011-10-12 | 2011-10-10 | 11.766 | 12,453,953 | -208,455 | 0.04% | 146,533,768 |
| 2011-10-11 | 2011-10-07 | 11.650 | 12,662,408 | +254,958 | 0.04% | 147,511,345 |
| 2011-10-10 | 2011-10-06 | 11.242 | 12,407,450 | -36,038 | 0.04% | 139,482,258 |
| 2011-10-07 | 2011-10-04 | 10.193 | 12,443,488 | -2,845,397 | 0.04% | 126,840,898 |
| 2011-10-06 | 2011-10-03 | 10.485 | 15,288,885 | -38,769 | 0.05% | 160,297,757 |
| 2011-10-04 | 2011-09-30 | 11.125 | 15,327,654 | +256,413 | 0.05% | 170,525,048 |
| 2011-10-03 | 2011-09-28 | 11.766 | 15,071,241 | +9,270 | 0.05% | 177,328,896 |
| 2011-09-30 | 2011-09-27 | 12.232 | 15,061,971 | -117,054 | 0.05% | 184,238,431 |
| 2011-09-28 | 2011-09-26 | 11.213 | 15,179,025 | -257,398 | 0.05% | 170,197,719 |
| 2011-09-27 | 2011-09-23 | 11.533 | 15,436,423 | +3,244,606 | 0.05% | 178,029,096 |
| 2011-09-26 | 2011-09-22 | 12.086 | 12,191,817 | +102,275 | 0.04% | 147,355,266 |
| 2011-09-23 | 2011-09-21 | 13.077 | 12,089,542 | +77,943 | 0.04% | 158,090,335 |
| 2011-09-22 | 2011-09-20 | 13.280 | 12,011,599 | +47,384 | 0.04% | 159,519,874 |
| 2011-09-21 | 2011-09-19 | 13.310 | 11,964,215 | +179,048 | 0.04% | 159,239,036 |
| 2011-09-20 | 2011-09-16 | 13.892 | 11,785,167 | -44,294 | 0.04% | 163,720,571 |
| 2011-09-19 | 2011-09-15 | 13.630 | 11,829,461 | +48,758 | 0.04% | 161,235,229 |
| 2011-09-16 | 2011-09-14 | 13.513 | 11,780,703 | +54,594 | 0.04% | 159,198,260 |
| 2011-09-15 | 2011-09-12 | 13.659 | 11,726,109 | +263,358 | 0.04% | 160,168,054 |
| 2011-09-14 | 2011-09-09 | 14.416 | 11,462,751 | -161,288 | 0.04% | 165,250,654 |
| 2011-09-12 | 2011-09-08 | 14.533 | 11,624,039 | +146,615 | 0.04% | 168,929,981 |
| 2011-09-09 | 2011-09-07 | 14.678 | 11,477,424 | +7,875 | 0.04% | 168,470,588 |
| 2011-09-08 | 2011-09-06 | 14.329 | 11,469,549 | +31,485 | 0.04% | 164,346,543 |
| 2011-09-07 | 2011-09-05 | 14.212 | 11,438,064 | +93,403 | 0.04% | 162,562,914 |
| 2011-09-06 | 2011-09-02 | 14.911 | 11,344,661 | +22,318 | 0.04% | 169,165,039 |
| 2011-09-05 | 2011-09-01 | 15.028 | 11,322,343 | -34,336 | 0.04% | 170,151,248 |
| 2011-09-01 | 2011-08-30 | 14.824 | 11,356,679 | -16,080 | 0.04% | 168,351,993 |
| 2011-08-31 | 2011-08-29 | 14.795 | 11,372,759 | -83,093 | 0.04% | 168,259,145 |
| 2011-08-30 | 2011-08-26 | 14.329 | 11,455,852 | -77,866 | 0.04% | 164,150,280 |
| 2011-08-29 | 2011-08-25 | 14.125 | 11,533,718 | +3,762 | 0.04% | 162,914,672 |
| 2011-08-26 | 2011-08-24 | 13.863 | 11,529,956 | +87,900 | 0.04% | 159,839,360 |
| 2011-08-25 | 2011-08-23 | 14.416 | 11,442,056 | -49,085 | 0.04% | 164,952,309 |
| 2011-08-24 | 2011-08-22 | 13.950 | 11,491,141 | -68,329 | 0.04% | 160,305,269 |
| 2011-08-23 | 2011-08-19 | 14.125 | 11,559,470 | +38,457 | 0.04% | 163,278,421 |
| 2011-08-22 | 2011-08-18 | 14.591 | 11,521,013 | +23,365 | 0.04% | 168,103,797 |
| 2011-08-19 | 2011-08-17 | 14.911 | 11,497,648 | +6,181 | 0.04% | 171,446,293 |
| 2011-08-18 | 2011-08-16 | 15.057 | 11,491,467 | -384,644 | 0.04% | 173,027,506 |
| 2011-08-17 | 2011-08-15 | 14.941 | 11,876,111 | -126,014 | 0.04% | 177,435,593 |
| 2011-08-16 | 2011-08-12 | 14.242 | 12,002,125 | +275,908 | 0.04% | 170,929,151 |
| 2011-08-15 | 2011-08-11 | 14.445 | 11,726,217 | +89,274 | 0.04% | 169,390,376 |
| 2011-08-12 | 2011-08-10 | 14.591 | 11,636,943 | +104,725 | 0.04% | 169,795,338 |
| 2011-08-11 | 2011-08-09 | 14.445 | 11,532,218 | +362,727 | 0.04% | 166,587,975 |
| 2011-08-10 | 2011-08-08 | 15.523 | 11,169,491 | +50,328 | 0.04% | 173,384,281 |
| 2011-08-09 | 2011-08-05 | 15.902 | 11,119,163 | +263,736 | 0.04% | 176,812,868 |
| 2011-08-08 | 2011-08-04 | 16.426 | 10,855,427 | +45,667 | 0.04% | 178,309,772 |
| 2011-08-05 | 2011-08-03 | 16.426 | 10,809,760 | +389,715 | 0.04% | 177,559,652 |
| 2011-08-04 | 2011-08-02 | 16.804 | 10,420,045 | +85,512 | 0.03% | 175,103,383 |
| 2011-08-03 | 2011-08-01 | 17.445 | 10,334,533 | -51,694 | 0.03% | 180,287,995 |
| 2011-08-02 | 2011-07-29 | 17.270 | 10,386,227 | -114,339 | 0.03% | 179,374,884 |
| 2011-08-01 | 2011-07-28 | 17.358 | 10,500,566 | -27,469 | 0.04% | 182,267,022 |
| 2011-07-29 | 2011-07-27 | 17.445 | 10,528,035 | +162,691 | 0.04% | 183,663,676 |
| 2011-07-28 | 2011-07-26 | 17.503 | 10,365,344 | -350,473 | 0.03% | 181,429,257 |
| 2011-07-27 | 2011-07-25 | 17.008 | 10,715,817 | +84,639 | 0.04% | 182,258,279 |
| 2011-07-26 | 2011-07-22 | 17.096 | 10,631,178 | -164,875 | 0.04% | 181,747,573 |
| 2011-07-25 | 2011-07-21 | 16.630 | 10,796,053 | +63,676 | 0.04% | 179,535,463 |
| 2011-07-22 | 2011-07-20 | 16.630 | 10,732,377 | +170,651 | 0.04% | 178,476,548 |
| 2011-07-21 | 2011-07-19 | 16.513 | 10,561,726 | +21,631 | 0.04% | 174,408,274 |
| 2011-07-20 | 2011-07-18 | 16.455 | 10,540,095 | +340,271 | 0.04% | 173,437,140 |
| 2011-07-19 | 2011-07-15 | 16.309 | 10,199,824 | +25,752 | 0.03% | 166,352,693 |
| 2011-07-18 | 2011-07-14 | 16.426 | 10,174,072 | -39,143 | 0.03% | 167,117,927 |
| 2011-07-15 | 2011-07-13 | 16.397 | 10,213,215 | +109,189 | 0.03% | 167,463,437 |
| 2011-07-14 | 2011-07-12 | 16.047 | 10,104,026 | +534,613 | 0.03% | 162,141,872 |
| 2011-07-13 | 2011-07-11 | 16.717 | 9,569,413 | -25,752 | 0.03% | 159,972,864 |
| 2011-07-12 | 2011-07-08 | 17.096 | 9,595,165 | +51,504 | 0.03% | 164,036,192 |
| 2011-07-11 | 2011-07-07 | 16.863 | 9,543,661 | -9,614 | 0.03% | 160,932,107 |
| 2011-07-08 | 2011-07-06 | 16.834 | 9,553,275 | +240,152 | 0.03% | 160,815,997 |
| 2011-07-07 | 2011-07-05 | 17.270 | 9,313,123 | -687 | 0.03% | 160,841,888 |
| 2011-07-06 | 2011-07-04 | 17.358 | 9,313,810 | -46,697 | 0.03% | 161,667,515 |
| 2011-07-05 | 2011-06-30 | 17.212 | 9,360,507 | -57,684 | 0.03% | 161,115,003 |
| 2011-07-04 | 2011-06-29 | 16.950 | 9,418,191 | +19,571 | 0.03% | 159,639,224 |
| 2011-06-30 | 2011-06-28 | 17.067 | 9,398,620 | -3,381 | 0.03% | 160,402,391 |
| 2011-06-29 | 2011-06-27 | 17.096 | 9,402,001 | -47,384 | 0.03% | 160,733,916 |
| 2011-06-28 | 2011-06-24 | 17.154 | 9,449,385 | +81,033 | 0.03% | 162,094,384 |
| 2011-06-27 | 2011-06-23 | 16.659 | 9,368,352 | -71,144 | 0.03% | 156,066,021 |
| 2011-06-24 | 2011-06-22 | 16.892 | 9,439,496 | +12,017 | 0.03% | 159,450,516 |
| 2011-06-23 | 2011-06-21 | 17.008 | 9,427,479 | -4,772 | 0.03% | 160,345,786 |
| 2011-06-22 | 2011-06-20 | 16.804 | 9,432,251 | +24,597 | 0.03% | 158,504,024 |
| 2011-06-21 | 2011-06-17 | 16.921 | 9,407,654 | -19,571 | 0.03% | 159,186,634 |
| 2011-06-20 | 2011-06-16 | 16.863 | 9,427,225 | +98,560 | 0.03% | 158,968,679 |
| 2011-06-17 | 2011-06-15 | 17.125 | 9,328,665 | -62,148 | 0.03% | 159,751,871 |
| 2011-06-16 | 2011-06-14 | 17.270 | 9,390,813 | +115,712 | 0.03% | 162,183,630 |
| 2011-06-15 | 2011-06-13 | 17.154 | 9,275,101 | +6,867 | 0.03% | 159,104,723 |
| 2011-06-14 | 2011-06-10 | 16.921 | 9,268,234 | +6,571 | 0.03% | 156,827,512 |
| 2011-06-13 | 2011-06-09 | 16.950 | 9,261,663 | +307,995 | 0.03% | 156,986,060 |
| 2011-06-10 | 2011-06-08 | 17.183 | 8,953,668 | +299,958 | 0.03% | 153,851,639 |
| 2011-06-09 | 2011-06-07 | 17.620 | 8,653,710 | +48,103 | 0.03% | 152,477,879 |
| 2011-06-08 | 2011-06-03 | 18.985 | 8,605,607 | +134,254 | 0.03% | 163,378,121 |
| 2011-06-07 | 2011-06-02 | 19.347 | 8,471,353 | +285,868 | 0.03% | 163,897,584 |
| 2011-06-03 | 2011-06-01 | 19.619 | 8,185,485 | +30,305 | 0.03% | 160,590,377 |
| 2011-06-02 | 2011-05-31 | 19.679 | 8,155,180 | -99,468 | 0.03% | 160,488,120 |
| 2011-06-01 | 2011-05-30 | 19.257 | 8,254,648 | +41,414 | 0.03% | 158,957,484 |
| 2011-05-31 | 2011-05-27 | 19.136 | 8,213,234 | -72,889 | 0.03% | 157,168,387 |
| 2011-05-30 | 2011-05-26 | 18.804 | 8,286,123 | -37,438 | 0.03% | 155,812,094 |
| 2011-05-27 | 2011-05-25 | 18.683 | 8,323,561 | +179,261 | 0.03% | 155,511,159 |
| 2011-05-26 | 2011-05-24 | 18.804 | 8,144,300 | +115,297 | 0.03% | 153,145,258 |
| 2011-05-25 | 2011-05-23 | 18.804 | 8,029,003 | +162,012 | 0.03% | 150,977,215 |
| 2011-05-24 | 2011-05-20 | 19.317 | 7,866,991 | -13,584 | 0.03% | 151,967,378 |
| 2011-05-23 | 2011-05-19 | 19.317 | 7,880,575 | +8,615 | 0.03% | 152,229,781 |
| 2011-05-20 | 2011-05-18 | 19.257 | 7,871,960 | -39,804 | 0.03% | 151,588,167 |
| 2011-05-19 | 2011-05-17 | 19.015 | 7,911,764 | +66,925 | 0.03% | 150,444,258 |
| 2011-05-18 | 2011-05-16 | 19.015 | 7,844,839 | +25,843 | 0.03% | 149,171,662 |
| 2011-05-17 | 2011-05-13 | 19.317 | 7,818,996 | +36,444 | 0.03% | 151,040,254 |
| 2011-05-16 | 2011-05-12 | 19.196 | 7,782,552 | +224,630 | 0.03% | 149,396,661 |
| 2011-05-13 | 2011-05-11 | 19.377 | 7,557,922 | +37,770 | 0.03% | 146,453,305 |
| 2011-05-12 | 2011-05-09 | 19.468 | 7,520,152 | -13,584 | 0.03% | 146,402,360 |
| 2011-05-11 | 2011-05-06 | 19.528 | 7,533,736 | -14,909 | 0.03% | 147,121,594 |
| 2011-05-09 | 2011-05-05 | 19.377 | 7,548,645 | +105,026 | 0.03% | 146,273,540 |
| 2011-05-06 | 2011-05-04 | 19.377 | 7,443,619 | +52,160 | 0.03% | 144,238,404 |
| 2011-05-04 | 2011-04-29 | 19.830 | 7,391,459 | +3,096 | 0.03% | 146,574,116 |
| 2011-05-03 | 2011-04-28 | 19.860 | 7,388,363 | +1,326 | 0.03% | 146,735,725 |
| 2011-04-29 | 2011-04-27 | 20.072 | 7,387,037 | -60,675 | 0.03% | 148,270,128 |
| 2011-04-28 | 2011-04-26 | 20.162 | 7,447,712 | -12,374 | 0.03% | 150,162,358 |
| 2011-04-27 | 2011-04-21 | 20.223 | 7,460,086 | -103,008 | 0.03% | 150,862,180 |
| 2011-04-26 | 2011-04-20 | 19.891 | 7,563,094 | -45,539 | 0.03% | 150,434,226 |
| 2011-04-21 | 2011-04-19 | 19.408 | 7,608,633 | +112,225 | 0.03% | 147,665,606 |
| 2011-04-20 | 2011-04-18 | 19.800 | 7,496,408 | +6,618 | 0.03% | 148,429,012 |
| 2011-04-19 | 2011-04-15 | 19.740 | 7,489,790 | -37,223 | 0.03% | 147,845,848 |
| 2011-04-18 | 2011-04-14 | 19.649 | 7,527,013 | +12,391 | 0.03% | 147,899,055 |
| 2011-04-15 | 2011-04-13 | 19.891 | 7,514,622 | -16,417 | 0.03% | 149,470,090 |
| 2011-04-14 | 2011-04-12 | 19.649 | 7,531,039 | +57,649 | 0.03% | 147,978,162 |
| 2011-04-13 | 2011-04-11 | 20.072 | 7,473,390 | +349 | 0.03% | 150,003,377 |
| 2011-04-12 | 2011-04-08 | 20.011 | 7,473,041 | -108,079 | 0.03% | 149,545,255 |
| 2011-04-11 | 2011-04-07 | 19.921 | 7,581,120 | -149,818 | 0.03% | 151,021,594 |
| 2011-04-08 | 2011-04-06 | 20.072 | 7,730,938 | -200,890 | 0.03% | 155,172,794 |
| 2011-04-07 | 2011-04-04 | 20.162 | 7,931,828 | -147,328 | 0.03% | 159,923,208 |
| 2011-04-06 | 2011-04-01 | 19.800 | 8,079,156 | -298,337 | 0.03% | 159,967,433 |
| 2011-04-04 | 2011-03-31 | 19.498 | 8,377,493 | -172,908 | 0.03% | 163,345,936 |
| 2011-04-01 | 2011-03-30 | 19.257 | 8,550,401 | -144,674 | 0.03% | 164,652,718 |
| 2011-03-31 | 2011-03-29 | 19.015 | 8,695,075 | -39,935 | 0.03% | 165,339,121 |
| 2011-03-30 | 2011-03-28 | 19.136 | 8,735,010 | -98,095 | 0.03% | 167,153,089 |
| 2011-03-29 | 2011-03-25 | 19.227 | 8,833,105 | -243,257 | 0.03% | 169,830,062 |
| 2011-03-28 | 2011-03-24 | 18.864 | 9,076,362 | -76,716 | 0.03% | 171,219,636 |
| 2011-03-25 | 2011-03-23 | 18.532 | 9,153,078 | -29,171 | 0.03% | 169,627,897 |
| 2011-03-24 | 2011-03-22 | 18.442 | 9,182,249 | -35,450 | 0.03% | 169,337,061 |
| 2011-03-23 | 2011-03-21 | 18.261 | 9,217,699 | +96,894 | 0.03% | 168,321,518 |
| 2011-03-22 | 2011-03-18 | 17.959 | 9,120,805 | -102,384 | 0.03% | 163,799,239 |
| 2011-03-21 | 2011-03-17 | 18.140 | 9,223,189 | -997 | 0.03% | 167,308,237 |
| 2011-03-18 | 2011-03-16 | 18.412 | 9,224,186 | +12,773 | 0.03% | 169,832,041 |
| 2011-03-17 | 2011-03-15 | 18.140 | 9,211,413 | +47,867 | 0.03% | 167,094,621 |
| 2011-03-16 | 2011-03-14 | 18.683 | 9,163,546 | +41,149 | 0.03% | 171,204,808 |
| 2011-03-15 | 2011-03-11 | 18.412 | 9,122,397 | +27,176 | 0.03% | 167,957,943 |
| 2011-03-14 | 2011-03-10 | 18.834 | 9,095,221 | -46,114 | 0.03% | 171,300,878 |
| 2011-03-11 | 2011-03-09 | 18.955 | 9,141,335 | -20,757 | 0.03% | 173,273,047 |
| 2011-03-10 | 2011-03-08 | 18.683 | 9,162,092 | -48,087 | 0.03% | 171,177,642 |
| 2011-03-09 | 2011-03-07 | 18.532 | 9,210,179 | -79,590 | 0.03% | 170,686,112 |
| 2011-03-08 | 2011-03-04 | 18.623 | 9,289,769 | -86,289 | 0.03% | 173,002,278 |
| 2011-03-07 | 2011-03-03 | 18.321 | 9,376,058 | -86,585 | 0.03% | 171,779,257 |
| 2011-03-04 | 2011-03-02 | 18.140 | 9,462,643 | -17,303 | 0.03% | 171,651,922 |
| 2011-03-03 | 2011-03-01 | 18.321 | 9,479,946 | -232,093 | 0.03% | 173,682,594 |
| 2011-03-02 | 2011-02-28 | 18.049 | 9,712,039 | -161,349 | 0.03% | 175,296,540 |
| 2011-03-01 | 2011-02-25 | 17.717 | 9,873,388 | -73,552 | 0.03% | 174,930,706 |
| 2011-02-28 | 2011-02-24 | 17.295 | 9,946,940 | +26,837 | 0.03% | 172,030,663 |
| 2011-02-25 | 2011-02-23 | 17.446 | 9,920,103 | +287,943 | 0.03% | 173,063,612 |
| 2011-02-24 | 2011-02-22 | 17.687 | 9,632,160 | -344,714 | 0.03% | 170,366,047 |
| 2011-02-23 | 2011-02-21 | 17.898 | 9,976,874 | +46,152 | 0.03% | 178,570,997 |
| 2011-02-22 | 2011-02-18 | 17.898 | 9,930,722 | -103,805 | 0.03% | 177,744,946 |
| 2011-02-21 | 2011-02-17 | 17.566 | 10,034,527 | -23,192 | 0.03% | 176,271,311 |
| 2011-02-18 | 2011-02-16 | 17.416 | 10,057,719 | +328,268 | 0.03% | 175,160,854 |
| 2011-02-17 | 2011-02-15 | 17.265 | 9,729,451 | +16,522 | 0.03% | 167,975,564 |
| 2011-02-16 | 2011-02-14 | 17.476 | 9,712,929 | +13,253 | 0.03% | 169,742,471 |
| 2011-02-15 | 2011-02-11 | 17.144 | 9,699,676 | -10,934 | 0.03% | 166,290,449 |
| 2011-02-14 | 2011-02-10 | 17.023 | 9,710,610 | +23,523 | 0.03% | 165,305,521 |
| 2011-02-11 | 2011-02-09 | 17.325 | 9,687,087 | -71,232 | 0.03% | 167,828,934 |
| 2011-02-10 | 2011-02-08 | 17.566 | 9,758,319 | -33,020 | 0.03% | 171,419,309 |
| 2011-02-09 | 2011-02-07 | 17.446 | 9,791,339 | +28,329 | 0.03% | 170,817,228 |
| 2011-02-08 | 2011-02-02 | 17.748 | 9,763,010 | -9,007 | 0.03% | 173,269,772 |
| 2011-02-07 | 2011-01-31 | 17.506 | 9,772,017 | -17,079 | 0.03% | 171,070,037 |
| 2011-02-01 | 2011-01-28 | 17.506 | 9,789,096 | -87,754 | 0.03% | 171,369,024 |
| 2011-01-31 | 2011-01-27 | 17.597 | 9,876,850 | +7,289 | 0.03% | 173,799,593 |
| 2011-01-28 | 2011-01-26 | 17.687 | 9,869,561 | +88,386 | 0.03% | 174,565,009 |
| 2011-01-27 | 2011-01-25 | 17.687 | 9,781,175 | +17,891 | 0.03% | 173,001,707 |
| 2011-01-26 | 2011-01-24 | 17.717 | 9,763,284 | -76,834 | 0.03% | 172,979,950 |
| 2011-01-25 | 2011-01-21 | 17.778 | 9,840,118 | +76,271 | 0.03% | 174,935,256 |
| 2011-01-24 | 2011-01-20 | 17.959 | 9,763,847 | -25,889 | 0.03% | 175,347,539 |
| 2011-01-21 | 2011-01-19 | 18.231 | 9,789,736 | +92,254 | 0.03% | 178,471,824 |
| 2011-01-20 | 2011-01-18 | 18.110 | 9,697,482 | +178,081 | 0.03% | 175,619,192 |
| 2011-01-19 | 2011-01-17 | 18.110 | 9,519,401 | -171,951 | 0.03% | 172,394,186 |
| 2011-01-18 | 2011-01-14 | 18.351 | 9,691,352 | -199,367 | 0.03% | 177,848,289 |
| 2011-01-17 | 2011-01-13 | 18.170 | 9,890,719 | +13,086 | 0.03% | 179,715,733 |
| 2011-01-14 | 2011-01-12 | 17.898 | 9,877,633 | +269,606 | 0.03% | 176,794,733 |
| 2011-01-13 | 2011-01-11 | 17.778 | 9,608,027 | +75,871 | 0.03% | 170,809,198 |
| 2011-01-12 | 2011-01-10 | 17.536 | 9,532,156 | +29,284 | 0.03% | 167,158,712 |
| 2011-01-11 | 2011-01-07 | 17.717 | 9,502,872 | +14,909 | 0.03% | 168,366,128 |
| 2011-01-10 | 2011-01-06 | 17.838 | 9,487,963 | -7,070 | 0.03% | 169,247,478 |
| 2011-01-07 | 2011-01-05 | 17.959 | 9,495,033 | -88,099 | 0.03% | 170,519,946 |
| 2011-01-06 | 2011-01-04 | 17.898 | 9,583,132 | -58,974 | 0.03% | 171,523,609 |
| 2011-01-05 | 2011-01-03 | 17.657 | 9,642,106 | +211,889 | 0.03% | 170,250,937 |
| 2011-01-04 | 2010-12-31 | 17.476 | 9,430,217 | -235,564 | 0.03% | 164,801,816 |
| 2011-01-03 | 2010-12-29 | 17.144 | 9,665,781 | +794 | 0.03% | 165,709,356 |
| 2010-12-30 | 2010-12-28 | 16.902 | 9,664,987 | +108,354 | 0.03% | 163,362,001 |
| 2010-12-29 | 2010-12-24 | 17.144 | 9,556,633 | -7,952 | 0.03% | 163,838,132 |
| 2010-12-28 | 2010-12-22 | 17.265 | 9,564,585 | +380,370 | 0.03% | 165,129,210 |
| 2010-12-23 | 2010-12-21 | 17.416 | 9,184,215 | +24,186 | 0.03% | 159,948,289 |
| 2010-12-22 | 2010-12-20 | 17.234 | 9,160,029 | +32,469 | 0.03% | 157,868,216 |
| 2010-12-21 | 2010-12-17 | 17.355 | 9,127,560 | +73,551 | 0.03% | 158,410,617 |
| 2010-12-20 | 2010-12-16 | 17.355 | 9,054,009 | +85,810 | 0.03% | 157,134,124 |
| 2010-12-17 | 2010-12-15 | 17.536 | 8,968,199 | +107,014 | 0.03% | 157,268,995 |
| 2010-12-16 | 2010-12-14 | 17.868 | 8,861,185 | -5,301 | 0.03% | 158,334,390 |
| 2010-12-15 | 2010-12-13 | 17.717 | 8,866,486 | +5,633 | 0.03% | 157,091,026 |
| 2010-12-14 | 2010-12-10 | 17.597 | 8,860,853 | +124,242 | 0.03% | 155,921,437 |
| 2010-12-13 | 2010-12-09 | 17.687 | 8,736,611 | +82,497 | 0.03% | 154,526,283 |
| 2010-12-10 | 2010-12-08 | 17.717 | 8,654,114 | +75,208 | 0.03% | 153,328,348 |
| 2010-12-09 | 2010-12-07 | 18.019 | 8,578,906 | +44,087 | 0.03% | 154,585,225 |
| 2010-12-08 | 2010-12-06 | 17.808 | 8,534,819 | +37,787 | 0.03% | 151,987,570 |
| 2010-12-07 | 2010-12-03 | 18.049 | 8,497,032 | +462,363 | 0.03% | 153,366,385 |
| 2010-12-06 | 2010-12-02 | 18.231 | 8,034,669 | +95,998 | 0.03% | 146,476,068 |
| 2010-12-03 | 2010-12-01 | 18.080 | 7,938,671 | +95,749 | 0.03% | 143,527,913 |
| 2010-12-02 | 2010-11-30 | 18.231 | 7,842,922 | +74,629 | 0.03% | 142,980,423 |
| 2010-12-01 | 2010-11-29 | 17.989 | 7,768,293 | +23,887 | 0.03% | 139,744,138 |
| 2010-11-30 | 2010-11-26 | 17.868 | 7,744,406 | +81,835 | 0.03% | 138,379,438 |
| 2010-11-29 | 2010-11-25 | 18.200 | 7,662,571 | +3,313 | 0.03% | 139,461,254 |
| 2010-11-26 | 2010-11-24 | 17.989 | 7,659,258 | -13,253 | 0.03% | 137,782,703 |
| 2010-11-25 | 2010-11-23 | 17.808 | 7,672,511 | +197,131 | 0.03% | 136,631,638 |
| 2010-11-24 | 2010-11-22 | 18.231 | 7,475,380 | +24,849 | 0.03% | 136,279,947 |
| 2010-11-23 | 2010-11-19 | 19.135 | 7,450,531 | +92,105 | 0.03% | 142,569,362 |
| 2010-11-22 | 2010-11-18 | 19.474 | 7,358,426 | +257,070 | 0.03% | 143,297,044 |
| 2010-11-19 | 2010-11-17 | 18.982 | 7,101,356 | +166,751 | 0.03% | 134,795,392 |
| 2010-11-18 | 2010-11-16 | 19.535 | 6,934,605 | +53,308 | 0.03% | 135,470,287 |
| 2010-11-17 | 2010-11-15 | 19.966 | 6,881,297 | +217,784 | 0.03% | 137,392,680 |
| 2010-11-16 | 2010-11-12 | 20.335 | 6,663,513 | +97,841 | 0.02% | 135,504,371 |
| 2010-11-15 | 2010-11-11 | 20.981 | 6,565,672 | -142,373 | 0.02% | 137,756,517 |
| 2010-11-12 | 2010-11-10 | 20.397 | 6,708,045 | +76,158 | 0.02% | 136,822,680 |
| 2010-11-11 | 2010-11-09 | 20.797 | 6,631,887 | +83,538 | 0.02% | 137,921,639 |
| 2010-11-10 | 2010-11-08 | 21.197 | 6,548,349 | -3,112 | 0.02% | 138,803,250 |
| 2010-11-09 | 2010-11-05 | 20.735 | 6,551,461 | -22,103 | 0.02% | 135,845,937 |
| 2010-11-08 | 2010-11-04 | 20.643 | 6,573,564 | +107,267 | 0.02% | 135,697,552 |
| 2010-11-05 | 2010-11-03 | 20.581 | 6,466,297 | -381,285 | 0.02% | 133,085,384 |
| 2010-11-04 | 2010-11-02 | 19.689 | 6,847,582 | -26,654 | 0.03% | 134,823,567 |
| 2010-11-03 | 2010-11-01 | 19.443 | 6,874,236 | -31,205 | 0.03% | 133,656,509 |
| 2010-11-02 | 2010-10-29 | 19.197 | 6,905,441 | -121,894 | 0.03% | 132,563,696 |
| 2010-11-01 | 2010-10-28 | 19.197 | 7,027,335 | +93,940 | 0.03% | 134,903,694 |
| 2010-10-29 | 2010-10-27 | 19.074 | 6,933,395 | -32,830 | 0.03% | 132,247,122 |
| 2010-10-28 | 2010-10-26 | 19.197 | 6,966,225 | +21,128 | 0.03% | 133,730,566 |
| 2010-10-27 | 2010-10-25 | 19.166 | 6,945,097 | +14,302 | 0.03% | 133,111,310 |
| 2010-10-26 | 2010-10-22 | 19.259 | 6,930,795 | -111,817 | 0.03% | 133,476,860 |
| 2010-10-25 | 2010-10-21 | 19.382 | 7,042,612 | -41,607 | 0.03% | 136,496,938 |
| 2010-10-22 | 2010-10-20 | 19.259 | 7,084,219 | -24,704 | 0.03% | 136,431,580 |
| 2010-10-21 | 2010-10-19 | 19.474 | 7,108,923 | -105,641 | 0.03% | 138,438,255 |
| 2010-10-20 | 2010-10-18 | 19.382 | 7,214,564 | +87,438 | 0.03% | 139,829,639 |
| 2010-10-19 | 2010-10-15 | 19.628 | 7,127,126 | -325,376 | 0.03% | 139,889,047 |
| 2010-10-18 | 2010-10-14 | 19.535 | 7,452,502 | -226,235 | 0.03% | 145,587,612 |
| 2010-10-15 | 2010-10-13 | 18.612 | 7,678,737 | -114,743 | 0.03% | 142,920,249 |
| 2010-10-14 | 2010-10-12 | 18.243 | 7,793,480 | +4,876 | 0.03% | 142,178,758 |
| 2010-10-13 | 2010-10-11 | 18.397 | 7,788,604 | -115,068 | 0.03% | 143,287,862 |
| 2010-10-12 | 2010-10-08 | 18.274 | 7,903,672 | +51,033 | 0.03% | 144,432,175 |
| 2010-10-11 | 2010-10-07 | 18.213 | 7,852,639 | +18,528 | 0.03% | 143,016,431 |
| 2010-10-08 | 2010-10-06 | 18.120 | 7,834,111 | -460,273 | 0.03% | 141,955,954 |
| 2010-10-07 | 2010-10-05 | 17.782 | 8,294,384 | +147,357 | 0.03% | 147,489,320 |
| 2010-10-06 | 2010-10-04 | 17.813 | 8,147,027 | +76,062 | 0.03% | 145,119,681 |
| 2010-10-05 | 2010-09-30 | 17.782 | 8,070,965 | +649,776 | 0.03% | 143,516,521 |
| 2010-10-04 | 2010-09-29 | 18.366 | 7,421,189 | -88,413 | 0.03% | 136,300,177 |
| 2010-09-30 | 2010-09-28 | 17.997 | 7,509,602 | +12,026 | 0.03% | 135,151,660 |
| 2010-09-29 | 2010-09-27 | 18.151 | 7,497,576 | -5,200 | 0.03% | 136,088,518 |
| 2010-09-28 | 2010-09-24 | 18.151 | 7,502,776 | -3,251 | 0.03% | 136,182,903 |
| 2010-09-27 | 2010-09-22 | 17.966 | 7,506,027 | -6,176 | 0.03% | 134,856,401 |
| 2010-09-24 | 2010-09-21 | 17.997 | 7,512,203 | +28,280 | 0.03% | 135,198,470 |
| 2010-09-22 | 2010-09-20 | 18.028 | 7,483,923 | +21,778 | 0.03% | 134,919,748 |
| 2010-09-21 | 2010-09-17 | 18.305 | 7,462,145 | -42,907 | 0.03% | 136,593,252 |
| 2010-09-20 | 2010-09-16 | 18.151 | 7,505,052 | -19,828 | 0.03% | 136,224,215 |
| 2010-09-17 | 2010-09-15 | 18.182 | 7,524,880 | -228,186 | 0.03% | 136,815,611 |
| 2010-09-16 | 2010-09-14 | 18.243 | 7,753,066 | -253,539 | 0.03% | 141,441,473 |
| 2010-09-15 | 2010-09-13 | 17.966 | 8,006,605 | +243,138 | 0.03% | 143,849,994 |
| 2010-09-14 | 2010-09-10 | 17.782 | 7,763,467 | +23,078 | 0.03% | 138,048,644 |
| 2010-09-13 | 2010-09-09 | 17.874 | 7,740,389 | +23,729 | 0.03% | 138,352,661 |
| 2010-09-10 | 2010-09-08 | 17.751 | 7,716,660 | -23,404 | 0.03% | 136,978,932 |
| 2010-09-09 | 2010-09-07 | 17.966 | 7,740,064 | -32,180 | 0.03% | 139,061,207 |
| 2010-09-08 | 2010-09-06 | 18.120 | 7,772,244 | +50,383 | 0.03% | 140,834,909 |
| 2010-09-07 | 2010-09-03 | 17.782 | 7,721,861 | -52,658 | 0.03% | 137,308,813 |
| 2010-09-06 | 2010-09-02 | 17.690 | 7,774,519 | -54,495 | 0.03% | 137,527,634 |
| 2010-09-03 | 2010-09-01 | 17.474 | 7,829,014 | +26,979 | 0.03% | 136,805,640 |
| 2010-09-02 | 2010-08-31 | 17.382 | 7,802,035 | -638,075 | 0.03% | 135,614,129 |
| 2010-09-01 | 2010-08-30 | 17.720 | 8,440,110 | -154,074 | 0.03% | 149,561,284 |
| 2010-08-31 | 2010-08-27 | 17.382 | 8,594,184 | -19,178 | 0.03% | 149,383,177 |
| 2010-08-30 | 2010-08-26 | 17.167 | 8,613,362 | -737,215 | 0.03% | 147,861,632 |
| 2010-08-27 | 2010-08-25 | 17.197 | 9,350,577 | +35,755 | 0.03% | 160,804,728 |
| 2010-08-26 | 2010-08-24 | 17.197 | 9,314,822 | +36,731 | 0.03% | 160,189,839 |
| 2010-08-25 | 2010-08-23 | 17.320 | 9,278,091 | +51,033 | 0.03% | 160,699,905 |
| 2010-08-24 | 2010-08-20 | 17.382 | 9,227,058 | -1,625 | 0.03% | 160,383,724 |
| 2010-08-23 | 2010-08-19 | 17.505 | 9,228,683 | +82,888 | 0.03% | 161,547,630 |
| 2010-08-20 | 2010-08-18 | 17.474 | 9,145,795 | +36,405 | 0.03% | 159,815,315 |
| 2010-08-19 | 2010-08-17 | 17.659 | 9,109,390 | +32,505 | 0.03% | 160,860,637 |
| 2010-08-18 | 2010-08-16 | 17.659 | 9,076,885 | +10,077 | 0.03% | 160,286,639 |
| 2010-08-17 | 2010-08-13 | 17.536 | 9,066,808 | +201,207 | 0.03% | 158,992,951 |
| 2010-08-16 | 2010-08-12 | 17.505 | 8,865,601 | +618,572 | 0.03% | 155,191,898 |
| 2010-08-13 | 2010-08-11 | 17.690 | 8,247,029 | -411,840 | 0.03% | 145,886,116 |
| 2010-08-12 | 2010-08-10 | 18.151 | 8,658,869 | +69,236 | 0.03% | 157,167,150 |
| 2010-08-11 | 2010-08-09 | 18.582 | 8,589,633 | -49,083 | 0.03% | 159,610,017 |
| 2010-08-10 | 2010-08-06 | 18.397 | 8,638,716 | +9,102 | 0.03% | 158,927,473 |
| 2010-08-09 | 2010-08-05 | 18.397 | 8,629,614 | -72,707 | 0.03% | 158,760,022 |
| 2010-08-06 | 2010-08-04 | 18.459 | 8,702,321 | +57,859 | 0.03% | 160,633,065 |
| 2010-08-05 | 2010-08-03 | 18.459 | 8,644,462 | -39,656 | 0.03% | 159,565,066 |
| 2010-08-04 | 2010-08-02 | 18.551 | 8,684,118 | -93,940 | 0.03% | 161,098,547 |
| 2010-08-03 | 2010-07-30 | 18.243 | 8,778,058 | -79,638 | 0.03% | 160,140,705 |
| 2010-08-02 | 2010-07-29 | 18.274 | 8,857,696 | -5,200 | 0.03% | 161,866,066 |
| 2010-07-30 | 2010-07-28 | 18.089 | 8,862,896 | +30,554 | 0.03% | 160,325,121 |
| 2010-07-29 | 2010-07-27 | 18.059 | 8,832,342 | +293,846 | 0.03% | 159,500,693 |
| 2010-07-28 | 2010-07-26 | 18.120 | 8,538,496 | +398,513 | 0.03% | 154,719,577 |
| 2010-07-27 | 2010-07-23 | 18.120 | 8,139,983 | -227,211 | 0.03% | 147,498,427 |
| 2010-07-26 | 2010-07-22 | 17.905 | 8,367,194 | +154,074 | 0.03% | 149,813,662 |
| 2010-07-23 | 2010-07-21 | 17.813 | 8,213,120 | -13,977 | 0.03% | 146,296,969 |
| 2010-07-22 | 2010-07-20 | 17.659 | 8,227,097 | -71,511 | 0.03% | 145,280,427 |
| 2010-07-21 | 2010-07-19 | 17.443 | 8,298,608 | +116,693 | 0.03% | 144,756,110 |
| 2010-07-20 | 2010-07-16 | 17.505 | 8,181,915 | +31,205 | 0.03% | 143,224,009 |
| 2010-07-19 | 2010-07-15 | 17.659 | 8,150,710 | +180,729 | 0.03% | 143,931,526 |
| 2010-07-16 | 2010-07-14 | 18.089 | 7,969,981 | -123,845 | 0.03% | 144,172,759 |
| 2010-07-15 | 2010-07-13 | 17.966 | 8,093,826 | -142,697 | 0.03% | 145,417,042 |
| 2010-07-14 | 2010-07-12 | 17.936 | 8,236,523 | -469,374 | 0.03% | 147,727,404 |
| 2010-07-13 | 2010-07-09 | 17.597 | 8,705,897 | +91,665 | 0.03% | 153,199,783 |
| 2010-07-12 | 2010-07-08 | 17.290 | 8,614,232 | -13,653 | 0.03% | 148,936,614 |
| 2010-07-09 | 2010-07-07 | 17.197 | 8,627,885 | +66,752 | 0.03% | 148,376,373 |
| 2010-07-08 | 2010-07-06 | 17.443 | 8,561,133 | +277,593 | 0.03% | 149,335,445 |
| 2010-07-07 | 2010-07-05 | 17.167 | 8,283,540 | +28,605 | 0.03% | 142,199,729 |
| 2010-07-06 | 2010-07-02 | 17.290 | 8,254,935 | +397,862 | 0.03% | 142,724,513 |
| 2010-07-05 | 2010-06-30 | 17.597 | 7,857,073 | +352,355 | 0.03% | 138,262,821 |
| 2010-07-02 | 2010-06-29 | 17.720 | 7,504,718 | +165,776 | 0.03% | 132,985,857 |
| 2010-06-30 | 2010-06-28 | 18.120 | 7,338,942 | -4,875 | 0.03% | 132,983,374 |
| 2010-06-29 | 2010-06-25 | 18.059 | 7,343,817 | +39,331 | 0.03% | 132,619,853 |
| 2010-06-28 | 2010-06-24 | 18.151 | 7,304,486 | -14,302 | 0.03% | 132,583,741 |
| 2010-06-25 | 2010-06-23 | 18.243 | 7,318,788 | -45,182 | 0.03% | 133,518,811 |
| 2010-06-24 | 2010-06-22 | 18.336 | 7,363,970 | -109,218 | 0.03% | 135,022,724 |
| 2010-06-23 | 2010-06-21 | 18.459 | 7,473,188 | -249,314 | 0.03% | 137,944,934 |
| 2010-06-22 | 2010-06-18 | 17.843 | 7,722,502 | -34,130 | 0.03% | 137,795,368 |
| 2010-06-21 | 2010-06-17 | 17.659 | 7,756,632 | +58,509 | 0.03% | 136,972,593 |
| 2010-06-18 | 2010-06-15 | 17.813 | 7,698,123 | -110,842 | 0.03% | 137,123,537 |
| 2010-06-17 | 2010-06-14 | 17.690 | 7,808,965 | -11,377 | 0.03% | 138,136,967 |
| 2010-06-15 | 2010-06-11 | 17.566 | 7,820,342 | -17,553 | 0.03% | 137,375,868 |
| 2010-06-14 | 2010-06-10 | 17.536 | 7,837,895 | -17,227 | 0.03% | 137,443,084 |
| 2010-06-11 | 2010-06-09 | 17.443 | 7,855,122 | +2,275 | 0.03% | 137,020,198 |
| 2010-06-10 | 2010-06-08 | 17.259 | 7,852,847 | +975 | 0.03% | 135,530,985 |
| 2010-06-09 | 2010-06-07 | 17.197 | 7,851,872 | +62,845 | 0.03% | 135,031,041 |
| 2010-06-08 | 2010-06-04 | 17.505 | 7,789,027 | -51,358 | 0.03% | 136,346,524 |
| 2010-06-07 | 2010-06-03 | 17.597 | 7,840,385 | -23,078 | 0.03% | 137,969,158 |
| 2010-06-04 | 2010-06-02 | 17.351 | 7,863,463 | +20,153 | 0.03% | 136,439,949 |
| 2010-06-03 | 2010-06-01 | 17.413 | 7,843,310 | +10,727 | 0.03% | 136,572,861 |
| 2010-06-02 | 2010-05-31 | 17.751 | 7,832,583 | -976 | 0.03% | 139,036,688 |
| 2010-06-01 | 2010-05-28 | 17.720 | 7,833,559 | +89,064 | 0.03% | 138,813,019 |
| 2010-05-31 | 2010-05-27 | 17.505 | 7,744,495 | -76,712 | 0.03% | 135,566,994 |
| 2010-05-28 | 2010-05-26 | 17.351 | 7,821,207 | -105,966 | 0.03% | 135,706,760 |
| 2010-05-27 | 2010-05-25 | 16.644 | 7,927,173 | +97,515 | 0.03% | 131,936,269 |
| 2010-05-26 | 2010-05-24 | 17.197 | 7,829,658 | -81,588 | 0.03% | 134,649,020 |
| 2010-05-25 | 2010-05-20 | 16.828 | 7,911,246 | +113,768 | 0.03% | 133,131,496 |
| 2010-05-24 | 2010-05-19 | 16.951 | 7,797,478 | +19,828 | 0.03% | 132,176,532 |
| 2010-05-20 | 2010-05-18 | 18.308 | 7,777,650 | -14,627 | 0.03% | 142,392,365 |
| 2010-05-19 | 2010-05-17 | 17.862 | 7,792,277 | +334,795 | 0.03% | 139,186,690 |
| 2010-05-18 | 2010-05-14 | 18.212 | 7,457,482 | -24,184 | 0.03% | 135,818,430 |
| 2010-05-17 | 2010-05-13 | 18.244 | 7,481,666 | -58,731 | 0.03% | 136,497,093 |
| 2010-05-14 | 2010-05-12 | 17.958 | 7,540,397 | +17,902 | 0.03% | 135,407,830 |
| 2010-05-13 | 2010-05-11 | 17.830 | 7,522,495 | -14,761 | 0.03% | 134,128,293 |
| 2010-05-12 | 2010-05-10 | 18.085 | 7,537,256 | +28,266 | 0.03% | 136,311,364 |
| 2010-05-11 | 2010-05-07 | 17.703 | 7,508,990 | +22,093 | 0.03% | 132,931,156 |
| 2010-05-10 | 2010-05-06 | 17.735 | 7,486,897 | -384,424 | 0.03% | 132,778,426 |
| 2010-05-07 | 2010-05-05 | 17.703 | 7,871,321 | -1,777,649 | 0.03% | 139,345,477 |
| 2010-05-06 | 2010-05-04 | 18.117 | 9,648,970 | +487,440 | 0.04% | 174,808,958 |
| 2010-05-05 | 2010-05-03 | 18.085 | 9,161,530 | -167,086 | 0.04% | 165,686,379 |
| 2010-05-04 | 2010-04-30 | 18.372 | 9,328,616 | +2,070,364 | 0.04% | 171,381,323 |
| 2010-05-03 | 2010-04-29 | 18.021 | 7,258,252 | +53,078 | 0.03% | 130,803,371 |
| 2010-04-30 | 2010-04-28 | 18.212 | 7,205,174 | +99,875 | 0.03% | 131,223,303 |
| 2010-04-29 | 2010-04-27 | 18.435 | 7,105,299 | +84,171 | 0.03% | 130,987,962 |
| 2010-04-28 | 2010-04-26 | 18.785 | 7,021,128 | -8,480 | 0.03% | 131,895,314 |
| 2010-04-27 | 2010-04-23 | 18.594 | 7,029,608 | +83,229 | 0.03% | 130,711,686 |
| 2010-04-26 | 2010-04-22 | 18.785 | 6,946,379 | +15,704 | 0.03% | 130,491,117 |
| 2010-04-23 | 2010-04-21 | 18.785 | 6,930,675 | +11,621 | 0.03% | 130,196,110 |
| 2010-04-22 | 2010-04-20 | 19.040 | 6,919,054 | +41,457 | 0.03% | 131,740,215 |
| 2010-04-21 | 2010-04-19 | 18.817 | 6,877,597 | -198,493 | 0.03% | 129,417,995 |
| 2010-04-20 | 2010-04-16 | 19.231 | 7,076,090 | -62,187 | 0.03% | 136,082,021 |
| 2010-04-19 | 2010-04-15 | 19.645 | 7,138,277 | -171,169 | 0.03% | 140,232,612 |
| 2010-04-16 | 2010-04-14 | 19.741 | 7,309,446 | -49,319 | 0.03% | 144,293,449 |
| 2010-04-15 | 2010-04-13 | 19.645 | 7,358,765 | -309,352 | 0.03% | 144,564,135 |
| 2010-04-14 | 2010-04-12 | 19.900 | 7,668,117 | -178,925 | 0.03% | 152,594,616 |
| 2010-04-13 | 2010-04-09 | 20.059 | 7,847,042 | +402,955 | 0.03% | 157,404,444 |
| 2010-04-12 | 2010-04-08 | 19.995 | 7,444,087 | -23,555 | 0.03% | 148,847,501 |
| 2010-04-09 | 2010-04-07 | 19.995 | 7,467,642 | -240,266 | 0.03% | 149,318,492 |
| 2010-04-08 | 2010-04-01 | 19.263 | 7,707,908 | -112,437 | 0.03% | 148,478,086 |
| 2010-04-07 | 2010-03-31 | 18.849 | 7,820,345 | -213,629 | 0.03% | 147,406,991 |
| 2010-04-01 | 2010-03-30 | 18.722 | 8,033,974 | -157,036 | 0.03% | 150,410,519 |
| 2010-03-31 | 2010-03-29 | 18.308 | 8,191,010 | +314 | 0.03% | 149,960,115 |
| 2010-03-30 | 2010-03-26 | 18.149 | 8,190,696 | -573,810 | 0.03% | 148,650,415 |
| 2010-03-29 | 2010-03-25 | 18.021 | 8,764,506 | -774,188 | 0.03% | 157,948,075 |
| 2010-03-26 | 2010-03-24 | 18.276 | 9,538,694 | -306,848 | 0.04% | 174,329,656 |
| 2010-03-25 | 2010-03-23 | 18.212 | 9,845,542 | +74,435 | 0.04% | 179,310,665 |
| 2010-03-24 | 2010-03-22 | 18.308 | 9,771,107 | +198,494 | 0.04% | 178,888,358 |
| 2010-03-23 | 2010-03-19 | 18.817 | 9,572,613 | -17,588 | 0.04% | 180,130,994 |
| 2010-03-22 | 2010-03-18 | 18.785 | 9,590,201 | -3,141 | 0.04% | 180,156,603 |
| 2010-03-19 | 2010-03-17 | 18.754 | 9,593,342 | +71,294 | 0.04% | 179,910,158 |
| 2010-03-18 | 2010-03-16 | 18.499 | 9,522,048 | -33,606 | 0.04% | 176,147,694 |
| 2010-03-17 | 2010-03-15 | 18.403 | 9,555,654 | +18,217 | 0.04% | 175,856,618 |
| 2010-03-16 | 2010-03-12 | 18.626 | 9,537,437 | -16,332 | 0.04% | 177,647,055 |
| 2010-03-15 | 2010-03-11 | 18.563 | 9,553,769 | +425,882 | 0.04% | 177,342,879 |
| 2010-03-12 | 2010-03-10 | 18.817 | 9,127,887 | -180,592 | 0.03% | 171,762,439 |
| 2010-03-11 | 2010-03-09 | 18.817 | 9,308,479 | +14,762 | 0.04% | 175,160,698 |
| 2010-03-10 | 2010-03-08 | 18.881 | 9,293,717 | -86,684 | 0.04% | 175,474,737 |
| 2010-03-09 | 2010-03-05 | 18.467 | 9,380,401 | +344,223 | 0.04% | 173,228,706 |
| 2010-03-08 | 2010-03-04 | 18.308 | 9,036,178 | -5,339 | 0.03% | 165,433,358 |
| 2010-03-05 | 2010-03-03 | 18.785 | 9,041,517 | -1,604,179 | 0.03% | 169,849,306 |
| 2010-03-04 | 2010-03-02 | 18.658 | 10,645,696 | -668,032 | 0.04% | 198,628,763 |
| 2010-03-03 | 2010-03-01 | 18.372 | 11,313,728 | +1,708,553 | 0.04% | 207,850,948 |
| 2010-03-02 | 2010-02-26 | 17.480 | 9,605,175 | +471,108 | 0.04% | 167,898,992 |
| 2010-03-01 | 2010-02-25 | 17.289 | 9,134,067 | +1,555,286 | 0.04% | 157,919,036 |
| 2010-02-26 | 2010-02-24 | 17.448 | 7,578,781 | +238,381 | 0.03% | 132,236,206 |
| 2010-02-25 | 2010-02-23 | 17.735 | 7,340,400 | +3,769 | 0.03% | 130,180,335 |
| 2010-02-24 | 2010-02-22 | 17.703 | 7,336,631 | -18,845 | 0.03% | 129,879,896 |
| 2010-02-23 | 2010-02-19 | 17.448 | 7,355,476 | +144,788 | 0.03% | 128,339,932 |
| 2010-02-22 | 2010-02-18 | 17.989 | 7,210,688 | -33,920 | 0.03% | 129,716,617 |
| 2010-02-19 | 2010-02-17 | 18.149 | 7,244,608 | -38,631 | 0.03% | 131,480,156 |
| 2010-02-18 | 2010-02-12 | 17.767 | 7,283,239 | -21,985 | 0.03% | 129,398,494 |
| 2010-02-17 | 2010-02-11 | 17.830 | 7,305,224 | -16,646 | 0.03% | 130,254,287 |
| 2010-02-12 | 2010-02-10 | 17.607 | 7,321,870 | +14,133 | 0.03% | 128,919,202 |
| 2010-02-11 | 2010-02-09 | 17.576 | 7,307,737 | -41,771 | 0.03% | 128,437,679 |
| 2010-02-10 | 2010-02-08 | 17.225 | 7,349,508 | +101,131 | 0.03% | 126,597,752 |
| 2010-02-09 | 2010-02-05 | 17.544 | 7,248,377 | +97,363 | 0.03% | 127,163,606 |
| 2010-02-08 | 2010-02-04 | 18.117 | 7,151,014 | +27,952 | 0.03% | 129,553,860 |
| 2010-02-05 | 2010-02-03 | 18.563 | 7,123,062 | -194,411 | 0.03% | 132,222,615 |
| 2010-02-04 | 2010-02-02 | 18.149 | 7,317,473 | -82,915 | 0.03% | 132,802,560 |
| 2010-02-03 | 2010-02-01 | 18.372 | 7,400,388 | +15,704 | 0.03% | 135,956,747 |
| 2010-02-02 | 2010-01-29 | 18.149 | 7,384,684 | +9,736 | 0.03% | 134,022,352 |
| 2010-02-01 | 2010-01-28 | 18.531 | 7,374,948 | -26,068 | 0.03% | 136,663,459 |
| 2010-01-29 | 2010-01-27 | 17.894 | 7,401,016 | -11,514 | 0.03% | 132,433,581 |
| 2010-01-28 | 2010-01-26 | 17.862 | 7,412,530 | -509,739 | 0.03% | 132,403,598 |
| 2010-01-27 | 2010-01-25 | 18.499 | 7,922,269 | +78,832 | 0.03% | 146,553,495 |
| 2010-01-26 | 2010-01-22 | 18.626 | 7,843,437 | +170,542 | 0.03% | 146,094,122 |
| 2010-01-25 | 2010-01-21 | 18.212 | 7,672,895 | +205,717 | 0.03% | 139,741,611 |
| 2010-01-22 | 2010-01-20 | 18.754 | 7,467,178 | +57,475 | 0.03% | 140,036,827 |
| 2010-01-21 | 2010-01-19 | 19.263 | 7,409,703 | +72,865 | 0.03% | 142,733,738 |
| 2010-01-20 | 2010-01-18 | 18.690 | 7,336,838 | +161,747 | 0.03% | 137,125,269 |
| 2010-01-19 | 2010-01-15 | 18.531 | 7,175,091 | +82,915 | 0.03% | 132,959,955 |
| 2010-01-18 | 2010-01-14 | 18.594 | 7,092,176 | +231,157 | 0.03% | 131,875,104 |
| 2010-01-15 | 2010-01-13 | 18.881 | 6,861,019 | +502,516 | 0.03% | 129,542,949 |
| 2010-01-14 | 2010-01-12 | 19.581 | 6,358,503 | +228,644 | 0.02% | 124,508,918 |
| 2010-01-13 | 2010-01-11 | 20.027 | 6,129,859 | -66,179 | 0.02% | 122,764,159 |
| 2010-01-12 | 2010-01-08 | 20.250 | 6,196,038 | +27,639 | 0.02% | 125,470,506 |
| 2010-01-11 | 2010-01-07 | 20.282 | 6,168,399 | +3,769 | 0.02% | 125,107,214 |
| 2010-01-08 | 2010-01-06 | 20.537 | 6,164,630 | -15,076 | 0.02% | 126,601,017 |
| 2010-01-07 | 2010-01-05 | 20.664 | 6,179,706 | -10,678 | 0.02% | 127,697,670 |
| 2010-01-06 | 2010-01-04 | 20.282 | 6,190,384 | +31,721 | 0.02% | 125,553,113 |
| 2010-01-05 | 2009-12-31 | 20.505 | 6,158,663 | +43,656 | 0.02% | 126,282,384 |
| 2010-01-04 | 2009-12-29 | 20.409 | 6,115,007 | +12,563 | 0.02% | 124,803,122 |
| 2009-12-30 | 2009-12-28 | 20.346 | 6,102,444 | -3,141 | 0.02% | 124,158,119 |
| 2009-12-29 | 2009-12-24 | 20.409 | 6,105,585 | +315,957 | 0.02% | 124,610,826 |
| 2009-12-28 | 2009-12-22 | 19.964 | 5,789,628 | +570,041 | 0.02% | 115,581,590 |
| 2009-12-23 | 2009-12-21 | 19.454 | 5,219,587 | +2,512 | 0.02% | 101,542,491 |
| 2009-12-22 | 2009-12-18 | 19.741 | 5,217,075 | +168,971 | 0.02% | 102,988,618 |
| 2009-12-21 | 2009-12-17 | 20.091 | 5,048,104 | +13,505 | 0.02% | 101,421,053 |
| 2009-12-18 | 2009-12-16 | 20.059 | 5,034,599 | +114,009 | 0.02% | 100,989,425 |
| 2009-12-17 | 2009-12-15 | 20.314 | 4,920,590 | +76,319 | 0.02% | 99,955,874 |
| 2009-12-16 | 2009-12-14 | 20.600 | 4,844,271 | -14,447 | 0.02% | 99,793,711 |
| 2009-12-15 | 2009-12-11 | 20.537 | 4,858,718 | -5,339 | 0.02% | 99,781,923 |
| 2009-12-14 | 2009-12-10 | 20.409 | 4,864,057 | +34,548 | 0.02% | 99,272,086 |
| 2009-12-11 | 2009-12-09 | 20.441 | 4,829,509 | +91,709 | 0.02% | 98,720,756 |
| 2009-12-10 | 2009-12-08 | 20.760 | 4,737,800 | +68,782 | 0.02% | 98,354,624 |
| 2009-12-09 | 2009-12-07 | 21.142 | 4,669,018 | +399,499 | 0.02% | 98,710,668 |
| 2009-12-08 | 2009-12-04 | 21.460 | 4,269,519 | -75,377 | 0.02% | 91,624,013 |
| 2009-12-07 | 2009-12-03 | 21.492 | 4,344,896 | -37,060 | 0.02% | 93,379,947 |
| 2009-12-04 | 2009-12-02 | 21.460 | 4,381,956 | -24,812 | 0.02% | 94,036,915 |
| 2009-12-03 | 2009-12-01 | 21.333 | 4,406,768 | -24,812 | 0.02% | 94,008,138 |
| 2009-12-02 | 2009-11-30 | 20.855 | 4,431,580 | +59,360 | 0.02% | 92,420,935 |
| 2009-12-01 | 2009-11-27 | 19.932 | 4,372,220 | +373,532 | 0.02% | 87,145,868 |
| 2009-11-30 | 2009-11-26 | 21.046 | 3,998,688 | +137,878 | 0.02% | 84,156,844 |
| 2009-11-27 | 2009-11-25 | 21.651 | 3,860,810 | -16,332 | 0.01% | 83,590,670 |
| 2009-11-26 | 2009-11-24 | 21.810 | 3,877,142 | +5,025 | 0.01% | 84,561,512 |
| 2009-11-25 | 2009-11-23 | 22.192 | 3,872,117 | -9,422 | 0.01% | 85,931,365 |
| 2009-11-24 | 2009-11-20 | 21.492 | 3,881,539 | +29,034 | 0.01% | 83,421,537 |
| 2009-11-23 | 2009-11-19 | 21.810 | 3,852,505 | +64,385 | 0.01% | 84,024,173 |
| 2009-11-20 | 2009-11-18 | 22.352 | 3,788,120 | -76,948 | 0.01% | 84,670,340 |
| 2009-11-19 | 2009-11-17 | 21.969 | 3,865,068 | +90,139 | 0.01% | 84,913,490 |
| 2009-11-18 | 2009-11-16 | 22.161 | 3,774,929 | -60,930 | 0.01% | 83,654,342 |
| 2009-11-17 | 2009-11-13 | 21.651 | 3,835,859 | -115,264 | 0.01% | 83,050,454 |
| 2009-11-16 | 2009-11-12 | 21.237 | 3,951,123 | +9,736 | 0.02% | 83,910,604 |
| 2009-11-13 | 2009-11-11 | 21.587 | 3,941,387 | -53,078 | 0.02% | 85,084,262 |
| 2009-11-12 | 2009-11-10 | 21.460 | 3,994,465 | -32,173 | 0.02% | 85,721,346 |
| 2009-11-11 | 2009-11-09 | 21.205 | 4,026,638 | -51,822 | 0.02% | 85,386,120 |
| 2009-11-10 | 2009-11-06 | 20.569 | 4,078,460 | -47,425 | 0.02% | 83,887,874 |
| 2009-11-09 | 2009-11-05 | 20.218 | 4,125,885 | +79,461 | 0.02% | 83,418,295 |
| 2009-11-06 | 2009-11-04 | 20.218 | 4,046,424 | -48,367 | 0.02% | 81,811,730 |
| 2009-11-05 | 2009-11-03 | 19.709 | 4,094,791 | +45,540 | 0.02% | 80,703,590 |
| 2009-11-04 | 2009-11-02 | 20.059 | 4,049,251 | +33,292 | 0.02% | 81,224,250 |
| 2009-11-03 | 2009-10-30 | 20.027 | 4,015,959 | -14,762 | 0.02% | 80,428,576 |
| 2009-11-02 | 2009-10-29 | 19.359 | 4,030,721 | +194,097 | 0.02% | 78,029,133 |
| 2009-10-30 | 2009-10-28 | 19.900 | 3,836,624 | +83,229 | 0.01% | 76,348,361 |
| 2009-10-29 | 2009-10-27 | 20.346 | 3,753,395 | +105,214 | 0.01% | 76,365,217 |
| 2009-10-28 | 2009-10-23 | 20.728 | 3,648,181 | -144,159 | 0.01% | 75,618,460 |
| 2009-10-27 | 2009-10-22 | 20.155 | 3,792,340 | -8,166 | 0.01% | 76,433,094 |
| 2009-10-23 | 2009-10-21 | 20.155 | 3,800,506 | +1,571 | 0.01% | 76,597,676 |
| 2009-10-22 | 2009-10-20 | 20.186 | 3,798,935 | -182,243 | 0.01% | 76,686,971 |
| 2009-10-21 | 2009-10-19 | 19.709 | 3,981,178 | -23,869 | 0.02% | 78,464,409 |
| 2009-10-20 | 2009-10-16 | 19.581 | 4,005,047 | +5,653 | 0.02% | 78,424,759 |
| 2009-10-19 | 2009-10-15 | 19.900 | 3,999,394 | -105,528 | 0.02% | 79,587,465 |
| 2009-10-16 | 2009-10-14 | 19.836 | 4,104,922 | +10,050 | 0.02% | 81,426,060 |
| 2009-10-15 | 2009-10-13 | 19.359 | 4,094,872 | +12,249 | 0.02% | 79,271,007 |
| 2009-10-14 | 2009-10-12 | 19.390 | 4,082,623 | -14,761 | 0.02% | 79,163,873 |
| 2009-10-13 | 2009-10-09 | 19.454 | 4,097,384 | -81,345 | 0.02% | 79,711,015 |
| 2009-10-12 | 2009-10-08 | 19.327 | 4,178,729 | +1,570 | 0.02% | 80,761,311 |
| 2009-10-09 | 2009-10-07 | 19.072 | 4,177,159 | -79,460 | 0.02% | 79,666,969 |
| 2009-10-08 | 2009-10-06 | 18.754 | 4,256,619 | -36,118 | 0.02% | 79,827,134 |
| 2009-10-07 | 2009-10-05 | 18.340 | 4,292,737 | -21,357 | 0.02% | 78,727,639 |
| 2009-10-06 | 2009-10-02 | 18.117 | 4,314,094 | +272,300 | 0.02% | 78,157,801 |
| 2009-10-05 | 2009-09-30 | 18.594 | 4,041,794 | +15,704 | 0.02% | 75,154,932 |
| 2009-10-02 | 2009-09-29 | 18.913 | 4,026,090 | -105,842 | 0.02% | 76,144,824 |
| 2009-09-30 | 2009-09-28 | 18.308 | 4,131,932 | +107,098 | 0.02% | 75,646,959 |
| 2009-09-29 | 2009-09-25 | 18.849 | 4,024,834 | +22,928 | 0.02% | 75,864,769 |
| 2009-09-28 | 2009-09-24 | 18.754 | 4,001,906 | +129,711 | 0.02% | 75,050,336 |
| 2009-09-25 | 2009-09-23 | 19.295 | 3,872,195 | -4,397 | 0.01% | 74,713,711 |
| 2009-09-24 | 2009-09-22 | 19.454 | 3,876,592 | -21,357 | 0.01% | 75,415,700 |
| 2009-09-23 | 2009-09-21 | 19.168 | 3,897,949 | +31,722 | 0.01% | 74,714,192 |
| 2009-09-22 | 2009-09-18 | 19.613 | 3,866,227 | -10,051 | 0.01% | 75,829,558 |
| 2009-09-21 | 2009-09-17 | 19.836 | 3,876,278 | -19,472 | 0.01% | 76,890,631 |
| 2009-09-18 | 2009-09-16 | 19.581 | 3,895,750 | -93,908 | 0.01% | 76,284,562 |
| 2009-09-17 | 2009-09-15 | 18.754 | 3,989,658 | -7,851 | 0.02% | 74,820,641 |
| 2009-09-16 | 2009-09-14 | 18.881 | 3,997,509 | +36,118 | 0.02% | 75,476,996 |
| 2009-09-15 | 2009-09-11 | 18.977 | 3,961,391 | -194,411 | 0.02% | 75,173,441 |
| 2009-09-14 | 2009-09-10 | 18.817 | 4,155,802 | -44,912 | 0.02% | 78,201,087 |
| 2009-09-11 | 2009-09-09 | 18.403 | 4,200,714 | -950,069 | 0.02% | 77,307,462 |
| 2009-09-10 | 2009-09-08 | 18.754 | 5,150,783 | -111,809 | 0.02% | 96,595,971 |
| 2009-09-09 | 2009-09-07 | 18.403 | 5,262,592 | +674,941 | 0.02% | 96,849,638 |
| 2009-09-08 | 2009-09-04 | 17.926 | 4,587,651 | -241,836 | 0.02% | 82,237,373 |
| 2009-09-07 | 2009-09-03 | 17.130 | 4,829,487 | -111,495 | 0.02% | 82,728,231 |
| 2009-09-04 | 2009-09-02 | 16.780 | 4,940,982 | -2,827 | 0.02% | 82,907,601 |
| 2009-09-03 | 2009-09-01 | 16.907 | 4,943,809 | -10,050 | 0.02% | 83,584,677 |
| 2009-09-02 | 2009-08-31 | 16.843 | 4,953,859 | -184,675 | 0.02% | 83,439,132 |
| 2009-09-01 | 2009-08-28 | 16.748 | 5,138,534 | +1,571 | 0.02% | 86,058,831 |
| 2009-08-31 | 2009-08-27 | 16.843 | 5,136,963 | -227,389 | 0.02% | 86,523,200 |
| 2009-08-28 | 2009-08-26 | 16.875 | 5,364,352 | -241,207 | 0.02% | 90,523,972 |
| 2009-08-27 | 2009-08-25 | 16.811 | 5,605,559 | +8,166 | 0.02% | 94,237,404 |
| 2009-08-26 | 2009-08-24 | 16.843 | 5,597,393 | -22,928 | 0.02% | 94,278,342 |
| 2009-08-25 | 2009-08-21 | 16.684 | 5,620,321 | +27,325 | 0.02% | 93,769,774 |
| 2009-08-24 | 2009-08-20 | 16.780 | 5,592,996 | +53,392 | 0.02% | 93,848,122 |
| 2009-08-21 | 2009-08-19 | 16.780 | 5,539,604 | -5,025 | 0.02% | 92,952,227 |
| 2009-08-20 | 2009-08-18 | 16.939 | 5,544,629 | -28,581 | 0.02% | 93,919,244 |
| 2009-08-19 | 2009-08-17 | 16.875 | 5,573,210 | +152,953 | 0.02% | 94,048,471 |
| 2009-08-18 | 2009-08-14 | 17.225 | 5,420,257 | +12,877 | 0.02% | 93,365,754 |
| 2009-08-17 | 2009-08-13 | 17.098 | 5,407,380 | -300,567 | 0.02% | 92,455,263 |
| 2009-08-14 | 2009-08-12 | 16.780 | 5,707,947 | -12,877 | 0.02% | 95,776,952 |
| 2009-08-13 | 2009-08-11 | 16.971 | 5,720,824 | -14,447 | 0.02% | 97,085,922 |
| 2009-08-12 | 2009-08-10 | 16.780 | 5,735,271 | -24,184 | 0.02% | 96,235,437 |
| 2009-08-11 | 2009-08-07 | 16.270 | 5,759,455 | +367,465 | 0.02% | 93,707,155 |
| 2009-08-10 | 2009-08-06 | 16.684 | 5,391,990 | +372,804 | 0.02% | 89,960,286 |
| 2009-08-07 | 2009-08-05 | 16.907 | 5,019,186 | -22,300 | 0.02% | 84,859,071 |
| 2009-08-06 | 2009-08-04 | 17.225 | 5,041,486 | +26,383 | 0.02% | 86,841,295 |
| 2009-08-05 | 2009-08-03 | 17.798 | 5,015,103 | -22,300 | 0.02% | 89,261,078 |
| 2009-08-04 | 2009-07-31 | 17.767 | 5,037,403 | +234,612 | 0.02% | 89,497,594 |
| 2009-08-03 | 2009-07-30 | 17.798 | 4,802,791 | +156,094 | 0.02% | 85,482,253 |
| 2009-07-31 | 2009-07-29 | 17.735 | 4,646,697 | -250,629 | 0.02% | 82,408,121 |
| 2009-07-30 | 2009-07-28 | 18.117 | 4,897,326 | -857,732 | 0.02% | 88,724,129 |
| 2009-07-29 | 2009-07-27 | 17.448 | 5,755,058 | -318,783 | 0.02% | 100,415,493 |
| 2009-07-28 | 2009-07-24 | 17.225 | 6,073,841 | +131,282 | 0.02% | 104,623,958 |
| 2009-07-27 | 2009-07-23 | 16.939 | 5,942,559 | +50,880 | 0.02% | 100,659,692 |
| 2009-07-24 | 2009-07-22 | 16.620 | 5,891,679 | +120,918 | 0.02% | 97,921,948 |
| 2009-07-23 | 2009-07-21 | 17.066 | 5,770,761 | -98,619 | 0.02% | 98,484,603 |
| 2009-07-22 | 2009-07-20 | 17.193 | 5,869,380 | +7,894 | 0.02% | 100,915,169 |
| 2009-07-21 | 2009-07-17 | 16.811 | 5,861,486 | +244,034 | 0.02% | 98,539,900 |
| 2009-07-20 | 2009-07-16 | 16.493 | 5,617,452 | -24,183 | 0.02% | 92,648,756 |
| 2009-07-17 | 2009-07-15 | 16.366 | 5,641,635 | +628,144 | 0.02% | 92,329,092 |
| 2009-07-16 | 2009-07-14 | 16.079 | 5,013,491 | +2,513 | 0.02% | 80,612,443 |
| 2009-07-15 | 2009-07-13 | 15.665 | 5,010,978 | +186,514 | 0.02% | 78,497,904 |
| 2009-07-14 | 2009-07-10 | 16.111 | 4,824,464 | +96,735 | 0.02% | 77,726,668 |
| 2009-07-13 | 2009-07-09 | 16.238 | 4,727,729 | +14,133 | 0.02% | 76,770,296 |
| 2009-07-10 | 2009-07-08 | 16.334 | 4,713,596 | +59,360 | 0.02% | 76,991,040 |
| 2009-07-09 | 2009-07-07 | 16.461 | 4,654,236 | +42,085 | 0.02% | 76,614,224 |
| 2009-07-08 | 2009-07-06 | 16.716 | 4,612,151 | -9,108 | 0.02% | 77,096,255 |
| 2009-07-07 | 2009-07-03 | 17.002 | 4,621,259 | +21,671 | 0.02% | 78,572,764 |
| 2009-07-06 | 2009-07-02 | 17.066 | 4,599,588 | +1,256 | 0.02% | 78,497,203 |
| 2009-07-03 | 2009-06-30 | 17.193 | 4,598,332 | -79,460 | 0.02% | 79,061,408 |
| 2009-07-02 | 2009-06-29 | 17.098 | 4,677,792 | -5,653 | 0.02% | 79,980,784 |
| 2009-06-30 | 2009-06-26 | 17.353 | 4,683,445 | +7,224 | 0.02% | 81,270,399 |
| 2009-06-29 | 2009-06-25 | 17.162 | 4,676,221 | -125,943 | 0.02% | 80,251,703 |
| 2009-06-26 | 2009-06-24 | 16.589 | 4,802,164 | -141,019 | 0.02% | 79,660,894 |
| 2009-06-25 | 2009-06-23 | 16.461 | 4,943,183 | +70,666 | 0.02% | 81,370,633 |
| 2009-06-24 | 2009-06-22 | 17.066 | 4,872,517 | -147,299 | 0.02% | 83,155,047 |
| 2009-06-23 | 2009-06-19 | 16.525 | 5,019,816 | -943 | 0.02% | 82,951,763 |
| 2009-06-22 | 2009-06-18 | 16.334 | 5,020,759 | -540,518 | 0.02% | 82,008,186 |
| 2009-06-19 | 2009-06-17 | 16.939 | 5,561,277 | +571,926 | 0.02% | 94,201,241 |
| 2009-06-18 | 2009-06-16 | 16.589 | 4,989,351 | +48,995 | 0.02% | 82,766,053 |
| 2009-06-17 | 2009-06-15 | 16.652 | 4,940,356 | -15,076 | 0.02% | 82,267,897 |
| 2009-06-16 | 2009-06-12 | 16.620 | 4,955,432 | -81,030 | 0.02% | 82,361,166 |
| 2009-06-15 | 2009-06-11 | 16.238 | 5,036,462 | +35,490 | 0.02% | 81,783,596 |
| 2009-06-12 | 2009-06-10 | 16.015 | 5,000,972 | -292,087 | 0.02% | 80,092,688 |
| 2009-06-11 | 2009-06-09 | 15.124 | 5,293,059 | +94,535 | 0.02% | 80,051,746 |
| 2009-06-10 | 2009-06-08 | 15.474 | 5,198,524 | +69,410 | 0.02% | 80,442,727 |
| 2009-06-09 | 2009-06-05 | 15.633 | 5,129,114 | -107,098 | 0.02% | 80,185,217 |
| 2009-06-08 | 2009-06-04 | 15.379 | 5,236,212 | +262,878 | 0.02% | 80,525,757 |
| 2009-06-05 | 2009-06-03 | 15.761 | 4,973,334 | -264,134 | 0.02% | 78,383,254 |
| 2009-06-04 | 2009-06-02 | 15.602 | 5,237,468 | +546,171 | 0.02% | 81,712,392 |
| 2009-06-03 | 2009-06-01 | 16.270 | 4,691,297 | -159,863 | 0.02% | 76,328,072 |
| 2009-06-02 | 2009-05-29 | 15.538 | 4,851,160 | +943 | 0.02% | 75,376,485 |
| 2009-06-01 | 2009-05-27 | 15.315 | 4,850,217 | -25,440 | 0.02% | 74,280,823 |
| 2009-05-29 | 2009-05-26 | 14.710 | 4,875,657 | -56,533 | 0.02% | 71,720,876 |
| 2009-05-27 | 2009-05-25 | 15.904 | 4,932,190 | +61,872 | 0.02% | 78,442,090 |
| 2009-05-26 | 2009-05-22 | 15.838 | 4,870,318 | +192,584 | 0.02% | 77,135,328 |
| 2009-05-25 | 2009-05-21 | 15.871 | 4,677,734 | +39,235 | 0.02% | 74,240,203 |
| 2009-05-22 | 2009-05-20 | 15.937 | 4,638,499 | -10,262 | 0.02% | 73,924,886 |
| 2009-05-21 | 2009-05-19 | 16.037 | 4,648,761 | -59,154 | 0.02% | 74,550,524 |
| 2009-05-20 | 2009-05-18 | 15.772 | 4,707,915 | -4,226 | 0.02% | 74,251,235 |
| 2009-05-19 | 2009-05-15 | 15.407 | 4,712,141 | -1,083,795 | 0.02% | 72,600,456 |
| 2009-05-18 | 2009-05-14 | 14.877 | 5,795,936 | +598,185 | 0.02% | 86,225,960 |
| 2009-05-15 | 2009-05-13 | 15.241 | 5,197,751 | +553,216 | 0.02% | 79,221,201 |
| 2009-05-14 | 2009-05-12 | 15.341 | 4,644,535 | +169,012 | 0.02% | 71,251,063 |
| 2009-05-13 | 2009-05-11 | 15.606 | 4,475,523 | +121,931 | 0.02% | 69,844,597 |
| 2009-05-12 | 2009-05-08 | 15.904 | 4,353,592 | +236,920 | 0.02% | 69,240,004 |
| 2009-05-11 | 2009-05-07 | 15.904 | 4,116,672 | -76,357 | 0.02% | 65,472,002 |
| 2009-05-08 | 2009-05-06 | 15.639 | 4,193,029 | -6,942 | 0.02% | 65,574,952 |
| 2009-05-07 | 2009-05-05 | 15.208 | 4,199,971 | -37,424 | 0.02% | 63,874,438 |
| 2009-05-06 | 2009-05-04 | 15.473 | 4,237,395 | -264,385 | 0.02% | 65,566,794 |
| 2009-05-05 | 2009-04-30 | 14.778 | 4,501,780 | -12,374 | 0.02% | 66,525,362 |
| 2009-05-04 | 2009-04-29 | 14.281 | 4,514,154 | -129,174 | 0.02% | 64,464,669 |
| 2009-04-30 | 2009-04-28 | 13.651 | 4,643,328 | -15,996 | 0.02% | 63,386,197 |
| 2009-04-29 | 2009-04-27 | 13.320 | 4,659,324 | +34,708 | 0.02% | 62,060,759 |
| 2009-04-28 | 2009-04-24 | 14.148 | 4,624,616 | +8,752 | 0.02% | 65,429,209 |
| 2009-04-27 | 2009-04-23 | 14.512 | 4,615,864 | -2,716 | 0.02% | 66,987,726 |
| 2009-04-24 | 2009-04-22 | 14.115 | 4,618,580 | -36,217 | 0.02% | 65,190,782 |
| 2009-04-23 | 2009-04-21 | 14.612 | 4,654,797 | +47,384 | 0.02% | 68,015,431 |
| 2009-04-22 | 2009-04-20 | 14.910 | 4,607,413 | +25,050 | 0.02% | 68,697,001 |
| 2009-04-21 | 2009-04-17 | 14.811 | 4,582,363 | -9,054 | 0.02% | 67,868,012 |
| 2009-04-20 | 2009-04-16 | 14.678 | 4,591,417 | -31,086 | 0.02% | 67,393,589 |
| 2009-04-17 | 2009-04-15 | 14.744 | 4,622,503 | -2,717 | 0.02% | 68,156,194 |
| 2009-04-16 | 2009-04-14 | 14.877 | 4,625,220 | -391,747 | 0.02% | 68,809,255 |
| 2009-04-15 | 2009-04-09 | 14.446 | 5,016,967 | +301 | 0.02% | 72,476,273 |
| 2009-04-14 | 2009-04-08 | 14.181 | 5,016,666 | -231,789 | 0.02% | 71,142,165 |
| 2009-04-09 | 2009-04-07 | 14.115 | 5,248,455 | -4,225 | 0.02% | 74,081,402 |
| 2009-04-08 | 2009-04-06 | 13.883 | 5,252,680 | -277,362 | 0.02% | 72,922,758 |
| 2009-04-07 | 2009-04-03 | 13.485 | 5,530,042 | -41,952 | 0.02% | 74,574,604 |
| 2009-04-06 | 2009-04-02 | 13.618 | 5,571,994 | +155,130 | 0.02% | 75,878,822 |
| 2009-04-03 | 2009-04-01 | 13.154 | 5,416,864 | +148,490 | 0.02% | 71,253,558 |
| 2009-04-02 | 2009-03-31 | 13.353 | 5,268,374 | +321,124 | 0.02% | 70,347,677 |
| 2009-04-01 | 2009-03-30 | 13.021 | 4,947,250 | +144,869 | 0.02% | 64,420,564 |
| 2009-03-31 | 2009-03-27 | 13.883 | 4,802,381 | -225,452 | 0.02% | 66,671,274 |
| 2009-03-30 | 2009-03-26 | 13.618 | 5,027,833 | -449,393 | 0.02% | 68,468,495 |
| 2009-03-27 | 2009-03-25 | 11.862 | 5,477,226 | -188,630 | 0.02% | 64,969,841 |
| 2009-03-26 | 2009-03-24 | 11.729 | 5,665,856 | +26,861 | 0.02% | 66,456,415 |
| 2009-03-25 | 2009-03-23 | 11.663 | 5,638,995 | -33,501 | 0.02% | 65,767,675 |
| 2009-03-24 | 2009-03-20 | 10.967 | 5,672,496 | +267,101 | 0.02% | 62,211,448 |
| 2009-03-23 | 2009-03-19 | 11.597 | 5,405,395 | -33,199 | 0.02% | 62,684,995 |
| 2009-03-20 | 2009-03-18 | 11.597 | 5,438,594 | -19,920 | 0.02% | 63,069,996 |
| 2009-03-19 | 2009-03-17 | 11.431 | 5,458,514 | -67,303 | 0.02% | 62,396,703 |
| 2009-03-18 | 2009-03-16 | 11.431 | 5,525,817 | -214,586 | 0.02% | 63,166,049 |
| 2009-03-17 | 2009-03-13 | 11.100 | 5,740,403 | -214,284 | 0.02% | 63,716,998 |
| 2009-03-16 | 2009-03-12 | 10.570 | 5,954,687 | -22,334 | 0.02% | 62,938,696 |
| 2009-03-13 | 2009-03-11 | 10.802 | 5,977,021 | +31,690 | 0.02% | 64,561,037 |
| 2009-03-12 | 2009-03-10 | 10.636 | 5,945,331 | -24,749 | 0.02% | 63,233,787 |
| 2009-03-11 | 2009-03-09 | 10.470 | 5,970,080 | -162,675 | 0.02% | 62,507,964 |
| 2009-03-10 | 2009-03-06 | 10.271 | 6,132,755 | +235,411 | 0.02% | 62,992,004 |
| 2009-03-09 | 2009-03-05 | 10.570 | 5,897,344 | -81,790 | 0.02% | 62,332,603 |
| 2009-03-06 | 2009-03-04 | 10.536 | 5,979,134 | -147,283 | 0.02% | 62,998,981 |
| 2009-03-05 | 2009-03-03 | 10.039 | 6,126,417 | +82,998 | 0.02% | 61,505,974 |
| 2009-03-04 | 2009-03-02 | 10.205 | 6,043,419 | +45,573 | 0.02% | 61,673,918 |
| 2009-03-03 | 2009-02-27 | 10.536 | 5,997,846 | +56,136 | 0.02% | 63,196,139 |
| 2009-03-02 | 2009-02-26 | 10.768 | 5,941,710 | -23,239 | 0.02% | 63,982,754 |
| 2009-02-27 | 2009-02-25 | 10.901 | 5,964,949 | +15,996 | 0.02% | 65,023,561 |
| 2009-02-26 | 2009-02-24 | 10.735 | 5,948,953 | +77,263 | 0.02% | 63,863,640 |
| 2009-02-25 | 2009-02-23 | 11.067 | 5,871,690 | -1,207 | 0.02% | 64,979,700 |
| 2009-02-24 | 2009-02-20 | 10.802 | 5,872,897 | +75,452 | 0.02% | 63,436,338 |
| 2009-02-23 | 2009-02-19 | 11.100 | 5,797,445 | +44,366 | 0.02% | 64,350,150 |
| 2009-02-20 | 2009-02-18 | 11.166 | 5,753,079 | +108,651 | 0.02% | 64,238,939 |
| 2009-02-19 | 2009-02-17 | 11.166 | 5,644,428 | +52,515 | 0.02% | 63,025,740 |
| 2009-02-18 | 2009-02-16 | 11.796 | 5,591,913 | -6,036 | 0.02% | 65,959,677 |
| 2009-02-17 | 2009-02-13 | 11.829 | 5,597,949 | -34,105 | 0.02% | 66,216,355 |
| 2009-02-16 | 2009-02-12 | 11.464 | 5,632,054 | +44,668 | 0.02% | 64,567,062 |
| 2009-02-13 | 2009-02-11 | 11.829 | 5,587,386 | -200,099 | 0.02% | 66,091,409 |
| 2009-02-12 | 2009-02-10 | 12.193 | 5,787,485 | -67,304 | 0.02% | 70,567,676 |
| 2009-02-11 | 2009-02-09 | 12.061 | 5,854,789 | -12,676 | 0.02% | 70,612,364 |
| 2009-02-10 | 2009-02-06 | 12.094 | 5,867,465 | -128,570 | 0.02% | 70,959,654 |
| 2009-02-09 | 2009-02-05 | 11.564 | 5,996,035 | -109,557 | 0.02% | 69,335,828 |
| 2009-02-06 | 2009-02-04 | 11.133 | 6,105,592 | -46,780 | 0.02% | 67,972,802 |
| 2009-02-05 | 2009-02-03 | 10.934 | 6,152,372 | -31,992 | 0.02% | 67,270,498 |
| 2009-02-04 | 2009-02-02 | 10.901 | 6,184,364 | +41,046 | 0.02% | 67,415,391 |
| 2009-02-03 | 2009-01-30 | 11.100 | 6,143,318 | -83,903 | 0.02% | 68,189,251 |
| 2009-02-02 | 2009-01-29 | 11.199 | 6,227,221 | -66,398 | 0.02% | 69,739,543 |
| 2009-01-30 | 2009-01-23 | 10.735 | 6,293,619 | +30,483 | 0.03% | 67,563,724 |
| 2009-01-29 | 2009-01-22 | 10.702 | 6,263,136 | -61,871 | 0.02% | 67,028,960 |
| 2009-01-23 | 2009-01-21 | 10.536 | 6,325,007 | +119,517 | 0.03% | 66,643,262 |
| 2009-01-22 | 2009-01-20 | 10.901 | 6,205,490 | +103,520 | 0.02% | 67,645,685 |
| 2009-01-21 | 2009-01-19 | 11.431 | 6,101,970 | -316,899 | 0.02% | 69,752,099 |
| 2009-01-20 | 2009-01-16 | 11.398 | 6,418,869 | +154,828 | 0.03% | 73,161,916 |
| 2009-01-19 | 2009-01-15 | 11.000 | 6,264,041 | +425,550 | 0.02% | 68,906,596 |
| 2009-01-16 | 2009-01-14 | 11.166 | 5,838,491 | +50,402 | 0.02% | 65,192,650 |
| 2009-01-15 | 2009-01-13 | 11.299 | 5,788,089 | +121,327 | 0.02% | 65,396,981 |
| 2009-01-14 | 2009-01-12 | 11.464 | 5,666,762 | +151,508 | 0.02% | 64,964,962 |
| 2009-01-13 | 2009-01-09 | 12.094 | 5,515,254 | +172,031 | 0.02% | 66,700,102 |
| 2009-01-12 | 2009-01-08 | 12.226 | 5,343,223 | +698,688 | 0.02% | 65,327,763 |
| 2009-01-09 | 2009-01-07 | 13.121 | 4,644,535 | +386,013 | 0.02% | 60,940,434 |
| 2009-01-08 | 2009-01-06 | 14.148 | 4,258,522 | +253,218 | 0.02% | 60,249,700 |
| 2009-01-07 | 2009-01-05 | 14.380 | 4,005,304 | -11,469 | 0.02% | 57,596,134 |
| 2009-01-06 | 2009-01-02 | 14.247 | 4,016,773 | -76,660 | 0.02% | 57,228,698 |
| 2009-01-05 | 2008-12-31 | 13.518 | 4,093,433 | +20,523 | 0.02% | 55,337,045 |
| 2009-01-02 | 2008-12-29 | 13.717 | 4,072,910 | +19,316 | 0.02% | 55,869,305 |
| 2008-12-30 | 2008-12-24 | 13.717 | 4,053,594 | +176,558 | 0.02% | 55,604,342 |
| 2008-12-29 | 2008-12-22 | 14.247 | 3,877,036 | -316,597 | 0.02% | 55,237,804 |
| 2008-12-23 | 2008-12-19 | 14.512 | 4,193,633 | +9,960 | 0.02% | 60,860,098 |
| 2008-12-22 | 2008-12-18 | 14.645 | 4,183,673 | -58,853 | 0.02% | 61,270,034 |
| 2008-12-19 | 2008-12-17 | 14.247 | 4,242,526 | +243,258 | 0.02% | 60,445,098 |
| 2008-12-18 | 2008-12-16 | 13.883 | 3,999,268 | +86,317 | 0.02% | 55,521,686 |
| 2008-12-17 | 2008-12-15 | 14.082 | 3,912,951 | -68,209 | 0.02% | 55,101,251 |
| 2008-12-16 | 2008-12-12 | 14.148 | 3,981,160 | +119,215 | 0.02% | 56,325,574 |
| 2008-12-15 | 2008-12-11 | 14.744 | 3,861,945 | -5,131 | 0.02% | 56,942,196 |
| 2008-12-12 | 2008-12-10 | 14.778 | 3,867,076 | -87,826 | 0.02% | 57,145,980 |
| 2008-12-11 | 2008-12-09 | 13.949 | 3,954,902 | -175,653 | 0.02% | 55,167,835 |
| 2008-12-10 | 2008-12-08 | 14.479 | 4,130,555 | -184,405 | 0.02% | 59,807,819 |
| 2008-12-09 | 2008-12-05 | 13.485 | 4,314,960 | -58,249 | 0.02% | 58,188,787 |
| 2008-12-08 | 2008-12-04 | 13.253 | 4,373,209 | -121,629 | 0.02% | 57,959,995 |
| 2008-12-05 | 2008-12-03 | 12.955 | 4,494,838 | -59,457 | 0.02% | 58,231,626 |
| 2008-12-04 | 2008-12-02 | 12.591 | 4,554,295 | -28,973 | 0.02% | 57,342,005 |
| 2008-12-03 | 2008-12-01 | 13.088 | 4,583,268 | -96,277 | 0.02% | 59,984,697 |
| 2008-12-02 | 2008-11-28 | 12.591 | 4,679,545 | -161,166 | 0.02% | 58,918,997 |
| 2008-12-01 | 2008-11-27 | 12.657 | 4,840,711 | -70,623 | 0.02% | 61,268,978 |
| 2008-11-28 | 2008-11-26 | 12.458 | 4,911,334 | +11,770 | 0.02% | 61,186,475 |
| 2008-11-27 | 2008-11-25 | 12.127 | 4,899,564 | -587,320 | 0.02% | 59,416,442 |
| 2008-11-26 | 2008-11-24 | 11.100 | 5,486,884 | -92,353 | 0.02% | 60,903,003 |
| 2008-11-25 | 2008-11-21 | 11.100 | 5,579,237 | -310,863 | 0.02% | 61,928,097 |
| 2008-11-24 | 2008-11-20 | 10.868 | 5,890,100 | +697,480 | 0.02% | 64,012,477 |
| 2008-11-21 | 2008-11-19 | 11.564 | 5,192,620 | +40,442 | 0.02% | 60,045,448 |
| 2008-11-20 | 2008-11-18 | 11.928 | 5,152,178 | +214,888 | 0.02% | 61,455,602 |
| 2008-11-19 | 2008-11-17 | 12.259 | 4,937,290 | +51,308 | 0.02% | 60,528,300 |
| 2008-11-18 | 2008-11-14 | 12.425 | 4,885,982 | -105,332 | 0.02% | 60,708,744 |
| 2008-11-17 | 2008-11-13 | 12.193 | 4,991,314 | +334,103 | 0.02% | 60,859,843 |
| 2008-11-14 | 2008-11-12 | 12.690 | 4,657,211 | +68,812 | 0.02% | 59,100,725 |
| 2008-11-13 | 2008-11-11 | 12.756 | 4,588,399 | +40,141 | 0.02% | 58,531,550 |
| 2008-11-12 | 2008-11-10 | 13.055 | 4,548,258 | -136,720 | 0.02% | 59,375,794 |
| 2008-11-11 | 2008-11-07 | 12.326 | 4,684,978 | -67,001 | 0.02% | 57,745,562 |
| 2008-11-10 | 2008-11-06 | 11.961 | 4,751,979 | +206,437 | 0.02% | 56,839,446 |
| 2008-11-07 | 2008-11-05 | 13.055 | 4,545,542 | -255,632 | 0.02% | 59,340,338 |
| 2008-11-06 | 2008-11-04 | 12.591 | 4,801,174 | -22,636 | 0.02% | 60,450,397 |
| 2008-11-05 | 2008-11-03 | 12.326 | 4,823,810 | -381,788 | 0.02% | 59,456,762 |
| 2008-11-04 | 2008-10-31 | 11.729 | 5,205,598 | +20,221 | 0.02% | 61,057,920 |
| 2008-11-03 | 2008-10-30 | 12.094 | 5,185,377 | -366,396 | 0.02% | 62,710,652 |
| 2008-10-31 | 2008-10-29 | 10.702 | 5,551,773 | -572,531 | 0.02% | 59,415,854 |
| 2008-10-30 | 2008-10-28 | 10.802 | 6,124,304 | +109,858 | 0.02% | 66,151,921 |
| 2008-10-29 | 2008-10-27 | 9.277 | 6,014,446 | +160,563 | 0.02% | 55,798,404 |
| 2008-10-28 | 2008-10-24 | 10.437 | 5,853,883 | +309,957 | 0.02% | 61,097,397 |
| 2008-10-27 | 2008-10-23 | 11.265 | 5,543,926 | +208,550 | 0.02% | 62,454,604 |
| 2008-10-24 | 2008-10-22 | 11.729 | 5,335,376 | +298,791 | 0.02% | 62,580,123 |
| 2008-10-23 | 2008-10-21 | 12.425 | 5,036,585 | -47,988 | 0.02% | 62,579,999 |
| 2008-10-22 | 2008-10-20 | 12.856 | 5,084,573 | -231,789 | 0.02% | 65,366,364 |
| 2008-10-21 | 2008-10-17 | 11.961 | 5,316,362 | +208,852 | 0.02% | 63,590,152 |
| 2008-10-20 | 2008-10-16 | 12.624 | 5,107,510 | +567,099 | 0.02% | 64,476,628 |
| 2008-10-17 | 2008-10-15 | 13.750 | 4,540,411 | +71,830 | 0.02% | 62,432,594 |
| 2008-10-16 | 2008-10-14 | 14.612 | 4,468,581 | -385,712 | 0.02% | 65,294,461 |
| 2008-10-15 | 2008-10-13 | 14.181 | 4,854,293 | -264,082 | 0.02% | 68,839,526 |
| 2008-10-14 | 2008-10-10 | 12.425 | 5,118,375 | +206,135 | 0.02% | 63,596,247 |
| 2008-10-13 | 2008-10-09 | 13.419 | 4,912,240 | -44,969 | 0.02% | 65,917,802 |
| 2008-10-10 | 2008-10-08 | 12.591 | 4,957,209 | +280,078 | 0.02% | 62,414,996 |
| 2008-10-09 | 2008-10-06 | 13.684 | 4,677,131 | +250,501 | 0.02% | 64,002,613 |
| 2008-10-08 | 2008-10-03 | 14.446 | 4,426,630 | +39,537 | 0.02% | 63,948,127 |
| 2008-10-06 | 2008-10-02 | 15.010 | 4,387,093 | +34,708 | 0.02% | 65,848,087 |
| 2008-10-03 | 2008-09-30 | 15.175 | 4,352,385 | -12,977 | 0.02% | 66,048,187 |
| 2008-10-02 | 2008-09-29 | 14.943 | 4,365,362 | +87,524 | 0.02% | 65,232,635 |
| 2008-09-30 | 2008-09-26 | 15.705 | 4,277,838 | -194,968 | 0.02% | 67,184,764 |
| 2008-09-29 | 2008-09-25 | 15.507 | 4,472,806 | +49,496 | 0.02% | 69,357,596 |
| 2008-09-26 | 2008-09-24 | 15.573 | 4,423,310 | -125,552 | 0.02% | 68,883,206 |
| 2008-09-25 | 2008-09-23 | 15.440 | 4,548,862 | +33,803 | 0.02% | 70,235,519 |
| 2008-09-24 | 2008-09-22 | 16.070 | 4,515,059 | -114,990 | 0.02% | 72,555,992 |
| 2008-09-23 | 2008-09-19 | 15.473 | 4,630,049 | -284,002 | 0.02% | 71,642,476 |
| 2008-09-22 | 2008-09-18 | 13.320 | 4,914,051 | +305,129 | 0.02% | 65,453,644 |
| 2008-09-19 | 2008-09-17 | 13.287 | 4,608,922 | +70,321 | 0.02% | 61,236,710 |
| 2008-09-18 | 2008-09-16 | 14.744 | 4,538,601 | +30,483 | 0.02% | 66,919,106 |
| 2008-09-17 | 2008-09-12 | 15.904 | 4,508,118 | +17,807 | 0.02% | 71,697,602 |
| 2008-09-16 | 2008-09-11 | 16.235 | 4,490,311 | +67,605 | 0.02% | 72,902,197 |
| 2008-09-12 | 2008-09-10 | 16.799 | 4,422,706 | +95,070 | 0.02% | 74,295,780 |
| 2008-09-11 | 2008-09-09 | 17.329 | 4,327,636 | -10,262 | 0.02% | 74,992,966 |
| 2008-09-10 | 2008-09-08 | 17.495 | 4,337,898 | -120,723 | 0.02% | 75,889,445 |
| 2008-09-09 | 2008-09-05 | 16.865 | 4,458,621 | +29,275 | 0.02% | 75,194,566 |
| 2008-09-08 | 2008-09-04 | 17.163 | 4,429,346 | +111,971 | 0.02% | 76,021,684 |
| 2008-09-05 | 2008-09-03 | 17.196 | 4,317,375 | +51,911 | 0.02% | 74,242,955 |
| 2008-09-04 | 2008-09-02 | 17.726 | 4,265,464 | +28,672 | 0.02% | 75,611,557 |
| 2008-09-03 | 2008-09-01 | 17.793 | 4,236,792 | +7,545 | 0.02% | 75,384,064 |
| 2008-09-02 | 2008-08-29 | 17.925 | 4,229,247 | -15,392 | 0.02% | 75,810,338 |
| 2008-09-01 | 2008-08-28 | 17.693 | 4,244,639 | -108,304 | 0.02% | 75,101,764 |
| 2008-08-29 | 2008-08-27 | 18.091 | 4,352,943 | +330,134 | 0.02% | 78,748,763 |
| 2008-08-28 | 2008-08-26 | 17.826 | 4,022,809 | +51,307 | 0.02% | 71,710,014 |
| 2008-08-27 | 2008-08-25 | 17.693 | 3,971,502 | -17,203 | 0.02% | 70,269,063 |
| 2008-08-26 | 2008-08-21 | 16.964 | 3,988,705 | +4,527 | 0.02% | 67,665,921 |
| 2008-08-25 | 2008-08-20 | 17.329 | 3,984,178 | +19,618 | 0.02% | 69,041,233 |
| 2008-08-21 | 2008-08-19 | 16.832 | 3,964,560 | -9,356 | 0.02% | 66,730,876 |
| 2008-08-20 | 2008-08-18 | 16.998 | 3,973,916 | -33,501 | 0.02% | 67,546,705 |
| 2008-08-19 | 2008-08-15 | 17.229 | 4,007,417 | +33,501 | 0.02% | 69,045,598 |
| 2008-08-18 | 2008-08-14 | 17.229 | 3,973,916 | +110,462 | 0.02% | 68,468,395 |
| 2008-08-15 | 2008-08-13 | 17.395 | 3,863,454 | +82,695 | 0.02% | 67,205,245 |
| 2008-08-14 | 2008-08-12 | 18.389 | 3,780,759 | +132,494 | 0.02% | 69,524,856 |
| 2008-08-13 | 2008-08-11 | 18.919 | 3,648,265 | -10,865 | 0.01% | 69,022,487 |
| 2008-08-12 | 2008-08-08 | 18.986 | 3,659,130 | +3,622 | 0.01% | 69,470,525 |
| 2008-08-11 | 2008-08-07 | 19.184 | 3,655,508 | -164,486 | 0.01% | 70,128,479 |
| 2008-08-08 | 2008-08-05 | 19.019 | 3,819,994 | +26,258 | 0.02% | 72,651,183 |
| 2008-08-07 | 2008-08-04 | 19.251 | 3,793,736 | +34,104 | 0.02% | 73,031,691 |
| 2008-08-05 | 2008-08-01 | 19.549 | 3,759,632 | +16,599 | 0.01% | 73,496,298 |
| 2008-08-04 | 2008-07-31 | 19.549 | 3,743,033 | -44,365 | 0.01% | 73,171,808 |
| 2008-08-01 | 2008-07-30 | 19.516 | 3,787,398 | -76,056 | 0.02% | 73,913,601 |
| 2008-07-31 | 2008-07-29 | 18.754 | 3,863,454 | +29,879 | 0.02% | 72,453,654 |
| 2008-07-30 | 2008-07-28 | 19.085 | 3,833,575 | +6,036 | 0.02% | 73,163,516 |
| 2008-07-29 | 2008-07-25 | 19.151 | 3,827,539 | +20,523 | 0.02% | 73,301,959 |
| 2008-07-28 | 2008-07-24 | 19.383 | 3,807,016 | -71,930 | 0.02% | 73,791,899 |
| 2008-07-25 | 2008-07-23 | 19.449 | 3,878,946 | -69,717 | 0.02% | 75,443,174 |
| 2008-07-24 | 2008-07-22 | 18.886 | 3,948,663 | -6,037 | 0.02% | 74,574,963 |
| 2008-07-23 | 2008-07-21 | 18.820 | 3,954,700 | -48,289 | 0.02% | 74,426,912 |
| 2008-07-22 | 2008-07-18 | 18.389 | 4,002,989 | +255,934 | 0.02% | 73,611,471 |
| 2008-07-21 | 2008-07-17 | 18.124 | 3,747,055 | -45,573 | 0.01% | 67,911,842 |
| 2008-07-18 | 2008-07-16 | 17.660 | 3,792,628 | -224,848 | 0.02% | 66,978,524 |
| 2008-07-17 | 2008-07-15 | 17.561 | 4,017,476 | +6,942 | 0.02% | 70,550,042 |
| 2008-07-16 | 2008-07-14 | 18.356 | 4,010,534 | +13,581 | 0.02% | 73,617,334 |
| 2008-07-15 | 2008-07-11 | 18.455 | 3,996,953 | -47,686 | 0.02% | 73,765,341 |
| 2008-07-14 | 2008-07-10 | 18.091 | 4,044,639 | +35,312 | 0.02% | 73,171,259 |
| 2008-07-11 | 2008-07-09 | 17.892 | 4,009,327 | -179,878 | 0.02% | 71,735,372 |
| 2008-07-10 | 2008-07-08 | 17.031 | 4,189,205 | +905 | 0.02% | 71,344,886 |
| 2008-07-09 | 2008-07-07 | 17.594 | 4,188,300 | +36,821 | 0.02% | 73,688,620 |
| 2008-07-08 | 2008-07-04 | 16.931 | 4,151,479 | +98,390 | 0.02% | 70,289,728 |
| 2008-07-07 | 2008-07-03 | 16.600 | 4,053,089 | +49,195 | 0.02% | 67,280,930 |
| 2008-07-04 | 2008-07-02 | 17.296 | 4,003,894 | +63,983 | 0.02% | 69,250,226 |
| 2008-07-03 | 2008-06-30 | 17.660 | 3,939,911 | +46,780 | 0.02% | 69,579,570 |
| 2008-07-02 | 2008-06-27 | 17.760 | 3,893,131 | -6,941 | 0.02% | 69,140,406 |
| 2008-06-30 | 2008-06-26 | 18.091 | 3,900,072 | +65,492 | 0.02% | 70,555,908 |
| 2008-06-27 | 2008-06-25 | 18.323 | 3,834,580 | +1,208 | 0.02% | 70,260,470 |
| 2008-06-26 | 2008-06-24 | 18.025 | 3,833,372 | +23,541 | 0.02% | 69,095,217 |
| 2008-06-25 | 2008-06-23 | 18.058 | 3,809,831 | +9,054 | 0.02% | 68,797,132 |
| 2008-06-24 | 2008-06-20 | 17.992 | 3,800,777 | +604 | 0.02% | 68,381,770 |
| 2008-06-23 | 2008-06-19 | 18.058 | 3,800,173 | +31,689 | 0.02% | 68,622,730 |
| 2008-06-20 | 2008-06-18 | 18.489 | 3,768,484 | -1,509 | 0.02% | 69,673,719 |
| 2008-06-19 | 2008-06-17 | 18.190 | 3,769,993 | -15,392 | 0.02% | 68,577,399 |
| 2008-06-18 | 2008-06-16 | 18.223 | 3,785,385 | -5,131 | 0.02% | 68,982,807 |
| 2008-06-17 | 2008-06-13 | 17.826 | 3,790,516 | -7,243 | 0.02% | 67,569,192 |
| 2008-06-16 | 2008-06-12 | 17.992 | 3,797,759 | +98,993 | 0.02% | 68,327,471 |
| 2008-06-13 | 2008-06-11 | 18.190 | 3,698,766 | +9,960 | 0.01% | 67,281,756 |
| 2008-06-12 | 2008-06-10 | 18.058 | 3,688,806 | +98,993 | 0.01% | 66,611,687 |
| 2008-06-11 | 2008-06-06 | 19.958 | 3,589,813 | +7,545 | 0.01% | 71,644,951 |
| 2008-06-10 | 2008-06-05 | 19.686 | 3,582,268 | +100,675 | 0.01% | 70,519,999 |
| 2008-06-06 | 2008-06-04 | 19.516 | 3,481,593 | +16,176 | 0.01% | 67,946,260 |
| 2008-06-05 | 2008-06-03 | 19.652 | 3,465,417 | +36,765 | 0.01% | 68,101,864 |
| 2008-06-04 | 2008-06-02 | 20.128 | 3,428,652 | -17,059 | 0.01% | 69,011,390 |
| 2008-06-03 | 2008-05-30 | 19.822 | 3,445,711 | +7,059 | 0.01% | 68,300,371 |
| 2008-06-02 | 2008-05-29 | 19.720 | 3,438,652 | -6,470 | 0.01% | 67,809,709 |
| 2008-05-30 | 2008-05-28 | 19.516 | 3,445,122 | +9,117 | 0.01% | 67,234,497 |
| 2008-05-29 | 2008-05-27 | 19.550 | 3,436,005 | +4,412 | 0.01% | 67,173,394 |
| 2008-05-28 | 2008-05-26 | 19.380 | 3,431,593 | +22,059 | 0.01% | 66,503,774 |
| 2008-05-27 | 2008-05-23 | 19.788 | 3,409,534 | +20,883 | 0.01% | 67,467,353 |
| 2008-05-26 | 2008-05-22 | 20.060 | 3,388,651 | +42,647 | 0.01% | 67,975,829 |
| 2008-05-23 | 2008-05-21 | 20.536 | 3,346,004 | +9,118 | 0.01% | 68,713,023 |
| 2008-05-22 | 2008-05-20 | 20.298 | 3,336,886 | +11,176 | 0.01% | 67,731,604 |
| 2008-05-21 | 2008-05-19 | 20.876 | 3,325,710 | -1,470 | 0.01% | 69,427,001 |
| 2008-05-20 | 2008-05-16 | 20.740 | 3,327,180 | -42,059 | 0.01% | 69,005,196 |
| 2008-05-19 | 2008-05-15 | 20.638 | 3,369,239 | +588 | 0.01% | 69,533,833 |
| 2008-05-16 | 2008-05-14 | 20.808 | 3,368,651 | +26,177 | 0.01% | 70,094,364 |
| 2008-05-15 | 2008-05-13 | 20.740 | 3,342,474 | -25,589 | 0.01% | 69,322,391 |
| 2008-05-14 | 2008-05-09 | 20.094 | 3,368,063 | +35,883 | 0.01% | 67,677,351 |
| 2008-05-13 | 2008-05-08 | 20.434 | 3,332,180 | +17,059 | 0.01% | 68,089,256 |
| 2008-05-09 | 2008-05-07 | 20.740 | 3,315,121 | -104,933 | 0.01% | 68,755,094 |
| 2008-05-08 | 2008-05-06 | 21.080 | 3,420,054 | +13,235 | 0.01% | 72,094,198 |
| 2008-05-07 | 2008-05-05 | 20.978 | 3,406,819 | +15,588 | 0.01% | 71,467,713 |
| 2008-05-06 | 2008-05-02 | 21.386 | 3,391,231 | +11,765 | 0.01% | 72,524,322 |
| 2008-05-05 | 2008-04-30 | 20.978 | 3,379,466 | +8,235 | 0.01% | 70,893,906 |
| 2008-05-02 | 2008-04-29 | 21.012 | 3,371,231 | +55,001 | 0.01% | 70,835,775 |
| 2008-04-30 | 2008-04-28 | 21.080 | 3,316,230 | -29,118 | 0.01% | 69,905,604 |
| 2008-04-29 | 2008-04-25 | 20.910 | 3,345,348 | +28,332 | 0.01% | 69,950,702 |
| 2008-04-28 | 2008-04-24 | 21.046 | 3,317,016 | +30,000 | 0.01% | 69,809,395 |
| 2008-04-25 | 2008-04-23 | 20.910 | 3,287,016 | -32,941 | 0.01% | 68,730,989 |
| 2008-04-24 | 2008-04-22 | 20.808 | 3,319,957 | -30,000 | 0.01% | 69,081,147 |
| 2008-04-23 | 2008-04-21 | 20.332 | 3,349,957 | -205,002 | 0.01% | 68,110,815 |
| 2008-04-22 | 2008-04-18 | 19.958 | 3,554,959 | -1,176 | 0.01% | 70,949,340 |
| 2008-04-21 | 2008-04-17 | 19.992 | 3,556,135 | -11,765 | 0.01% | 71,093,718 |
| 2008-04-18 | 2008-04-16 | 19.618 | 3,567,900 | -8,824 | 0.01% | 69,994,537 |
| 2008-04-17 | 2008-04-15 | 19.720 | 3,576,724 | +17,353 | 0.01% | 70,532,468 |
| 2008-04-16 | 2008-04-14 | 19.686 | 3,559,371 | +15,294 | 0.01% | 70,069,252 |
| 2008-04-15 | 2008-04-11 | 20.910 | 3,544,077 | -110,000 | 0.01% | 74,106,094 |
| 2008-04-14 | 2008-04-10 | 20.332 | 3,654,077 | -130,884 | 0.01% | 74,294,137 |
| 2008-04-11 | 2008-04-09 | 20.026 | 3,784,961 | -4,412 | 0.02% | 75,797,061 |
| 2008-04-10 | 2008-04-08 | 19.924 | 3,789,373 | -882 | 0.02% | 75,498,902 |
| 2008-04-09 | 2008-04-07 | 20.060 | 3,790,255 | -13,235 | 0.02% | 76,031,945 |
| 2008-04-08 | 2008-04-03 | 19.992 | 3,803,490 | -56,177 | 0.02% | 76,038,802 |
| 2008-04-07 | 2008-04-02 | 19.754 | 3,859,667 | -52,942 | 0.02% | 76,243,290 |
| 2008-04-03 | 2008-04-01 | 18.836 | 3,912,609 | -16,176 | 0.02% | 73,697,351 |
| 2008-04-02 | 2008-03-31 | 18.428 | 3,928,785 | +174,707 | 0.02% | 72,399,107 |
| 2008-04-01 | 2008-03-28 | 18.938 | 3,754,078 | -205,296 | 0.02% | 71,094,196 |
| 2008-03-31 | 2008-03-27 | 18.428 | 3,959,374 | -25,000 | 0.02% | 72,962,797 |
| 2008-03-28 | 2008-03-26 | 18.190 | 3,984,374 | -471,768 | 0.02% | 72,475,220 |
| 2008-03-27 | 2008-03-25 | 17.680 | 4,456,142 | -806,477 | 0.02% | 78,784,000 |
| 2008-03-26 | 2008-03-20 | 16.286 | 5,262,619 | +81,177 | 0.02% | 85,706,370 |
| 2008-03-25 | 2008-03-19 | 16.762 | 5,181,442 | -45,000 | 0.02% | 86,850,680 |
| 2008-03-20 | 2008-03-18 | 16.252 | 5,226,442 | +94,412 | 0.02% | 84,939,499 |
| 2008-03-19 | 2008-03-17 | 15.810 | 5,132,030 | +129,707 | 0.02% | 81,136,786 |
| 2008-03-18 | 2008-03-14 | 16.728 | 5,002,323 | +32,353 | 0.02% | 83,678,232 |
| 2008-03-17 | 2008-03-13 | 16.898 | 4,969,970 | +87,060 | 0.02% | 83,981,923 |
| 2008-03-14 | 2008-03-12 | 17.884 | 4,882,910 | -79,707 | 0.02% | 87,325,308 |
| 2008-03-13 | 2008-03-11 | 17.476 | 4,962,617 | +11,177 | 0.02% | 86,726,044 |
| 2008-03-12 | 2008-03-10 | 17.272 | 4,951,440 | +30,883 | 0.02% | 85,520,630 |
| 2008-03-11 | 2008-03-07 | 17.340 | 4,920,557 | +39,117 | 0.02% | 85,321,819 |
| 2008-03-10 | 2008-03-06 | 17.782 | 4,881,440 | -64,706 | 0.02% | 86,801,115 |
| 2008-03-07 | 2008-03-05 | 17.680 | 4,946,146 | +67,059 | 0.02% | 87,447,206 |
| 2008-03-06 | 2008-03-04 | 17.680 | 4,879,087 | -79,706 | 0.02% | 86,261,611 |
| 2008-03-05 | 2008-03-03 | 18.088 | 4,958,793 | +123,824 | 0.02% | 89,693,975 |
| 2008-03-04 | 2008-02-29 | 18.836 | 4,834,969 | -17,647 | 0.02% | 91,070,793 |
| 2008-03-03 | 2008-02-28 | 18.462 | 4,852,616 | +4,852,616 | 0.02% | 89,588,325 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy