History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RABO BROKERAGE HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 +0
2019-12-09 2019-12-05 10.214 0 +0
2019-12-06 2019-12-04 10.177 0 +0
2019-12-05 2019-12-03 10.289 0 +0
2019-12-04 2019-12-02 10.345 0 +0
2019-12-03 2019-11-29 10.382 0 +0
2019-12-02 2019-11-28 10.680 0 +0
2019-11-29 2019-11-27 10.735 0 +0
2019-11-28 2019-11-26 10.717 0 +0
2019-11-27 2019-11-25 10.680 0 +0
2019-11-26 2019-11-22 10.531 0 +0
2019-11-25 2019-11-21 10.531 0 +0
2019-11-22 2019-11-20 10.754 0 +0
2019-11-21 2019-11-19 10.791 0 +0
2019-11-20 2019-11-18 10.642 0 +0
2019-11-19 2019-11-15 10.438 0 +0
2019-11-18 2019-11-14 10.363 0 +0
2019-11-15 2019-11-13 10.456 0 +0
2019-11-14 2019-11-12 10.624 0 +0
2019-11-13 2019-11-11 10.586 0 +0
2019-11-12 2019-11-08 10.903 0 +0
2019-11-11 2019-11-07 10.940 0 +0
2019-11-08 2019-11-06 10.791 0 +0
2019-11-07 2019-11-05 10.810 0 +0
2019-11-06 2019-11-04 10.828 0 +0
2019-11-05 2019-11-01 10.624 0 +0
2019-11-04 2019-10-31 10.493 0 +0
2019-11-01 2019-10-30 10.382 0 +0
2019-10-31 2019-10-29 10.419 0 +0
2019-10-30 2019-10-28 10.531 0 +0
2019-10-29 2019-10-25 10.345 0 +0
2019-10-28 2019-10-24 10.419 0 +0
2019-10-25 2019-10-23 10.233 0 +0
2019-10-24 2019-10-22 10.159 0 +0
2019-10-23 2019-10-21 10.103 0 +0
2019-10-22 2019-10-18 10.084 0 +0
2019-10-21 2019-10-17 10.196 0 +0
2019-10-18 2019-10-16 10.140 0 +0
2019-10-17 2019-10-15 10.121 0 +0
2019-10-16 2019-10-14 10.103 0 +0
2019-10-15 2019-10-11 9.991 0 +0
2019-10-14 2019-10-10 9.805 0 +0
2019-10-11 2019-10-09 9.731 0 +0
2019-10-10 2019-10-08 9.731 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.749 0 +0
2019-10-04 2019-10-02 9.731 0 +0
2019-10-03 2019-09-30 9.768 0 +0
2019-10-02 2019-09-27 9.656 0 +0
2019-09-30 2019-09-26 9.768 0 +0
2019-09-27 2019-09-25 9.675 0 +0
2019-09-26 2019-09-24 9.749 0 +0
2019-09-25 2019-09-23 9.786 0 +0
2019-09-24 2019-09-20 9.824 0 +0
2019-09-23 2019-09-19 9.731 0 +0
2019-09-20 2019-09-18 9.824 0 +0
2019-09-19 2019-09-17 9.917 0 +0
2019-09-18 2019-09-16 10.047 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 10.010 0 +0
2019-09-13 2019-09-11 9.991 0 +0
2019-09-12 2019-09-10 9.712 0 +0
2019-09-11 2019-09-09 9.656 0 +0
2019-09-10 2019-09-06 9.638 0 +0
2019-09-09 2019-09-05 9.563 0 +0
2019-09-06 2019-09-04 9.433 0 +0
2019-09-05 2019-09-03 9.154 0 +0
2019-09-04 2019-09-02 9.210 0 +0
2019-09-03 2019-08-30 9.210 0 +0
2019-09-02 2019-08-29 9.098 0 +0
2019-08-30 2019-08-28 9.098 0 +0
2019-08-29 2019-08-27 9.061 0 +0
2019-08-28 2019-08-26 9.117 0 +0
2019-08-27 2019-08-23 9.210 0 +0
2019-08-26 2019-08-22 9.172 0 +0
2019-08-23 2019-08-21 9.191 0 +0
2019-08-22 2019-08-20 9.191 0 +0
2019-08-21 2019-08-19 9.266 0 +0
2019-08-20 2019-08-16 9.228 0 +0
2019-08-19 2019-08-15 9.210 0 +0
2019-08-16 2019-08-14 9.135 0 +0
2019-08-15 2019-08-13 9.079 0 +0
2019-08-14 2019-08-12 9.266 0 +0
2019-08-13 2019-08-09 9.266 0 +0
2019-08-12 2019-08-08 9.284 0 +0
2019-08-09 2019-08-07 9.284 0 +0
2019-08-08 2019-08-06 9.321 0 +0
2019-08-07 2019-08-05 9.414 0 +0
2019-08-06 2019-08-02 9.600 0 +0
2019-08-05 2019-08-01 9.768 0 +0
2019-08-02 2019-07-31 9.861 0 +0
2019-08-01 2019-07-30 9.991 0 +0
2019-07-31 2019-07-29 10.028 0 +0
2019-07-30 2019-07-26 10.270 0 +0
2019-07-29 2019-07-25 10.363 0 +0
2019-07-26 2019-07-24 10.307 0 +0
2019-07-25 2019-07-23 10.289 0 +0
2019-07-24 2019-07-22 10.233 0 +0
2019-07-23 2019-07-19 10.382 0 +0
2019-07-22 2019-07-18 10.252 0 +0
2019-07-19 2019-07-17 10.289 0 +0
2019-07-18 2019-07-16 10.326 0 +0
2019-07-17 2019-07-15 10.270 0 +0
2019-07-16 2019-07-12 10.270 0 +0
2019-07-15 2019-07-11 10.252 0 +0
2019-07-12 2019-07-10 10.214 0 +0
2019-07-11 2019-07-09 10.177 0 +0
2019-07-10 2019-07-08 10.252 0 +0
2019-07-09 2019-07-05 10.326 0 +0
2019-07-08 2019-07-04 10.382 0 +0
2019-07-05 2019-07-03 10.438 0 +0
2019-07-04 2019-07-02 10.549 0 +0
2019-07-03 2019-06-28 10.605 0 +0
2019-07-02 2019-06-27 10.568 0 +0
2019-06-28 2019-06-26 10.419 0 +0
2019-06-27 2019-06-25 10.438 0 +0
2019-06-26 2019-06-24 11.664 0 +0
2019-06-25 2019-06-21 11.586 0 +0
2019-06-24 2019-06-20 11.586 0 +0
2019-06-21 2019-06-19 11.644 0 +0
2019-06-20 2019-06-18 11.449 0 +0
2019-06-19 2019-06-17 11.332 0 +0
2019-06-18 2019-06-14 11.214 0 +0
2019-06-17 2019-06-13 11.214 0 +0
2019-06-14 2019-06-12 11.195 0 +0
2019-06-13 2019-06-11 11.273 0 +0
2019-06-12 2019-06-10 11.097 0 +0
2019-06-11 2019-06-06 10.882 0 +0
2019-06-10 2019-06-05 10.882 0 +0
2019-06-06 2019-06-04 10.902 0 +0
2019-06-05 2019-06-03 10.941 0 +0
2019-06-04 2019-05-31 10.941 0 +0
2019-06-03 2019-05-30 10.941 0 +0
2019-05-31 2019-05-29 10.804 0 +0
2019-05-30 2019-05-28 10.824 0 +0
2019-05-29 2019-05-27 10.941 0 +0
2019-05-28 2019-05-24 10.980 0 +0
2019-05-27 2019-05-23 10.921 0 +0
2019-05-24 2019-05-22 10.980 0 +0
2019-05-23 2019-05-21 10.941 0 +0
2019-05-22 2019-05-20 10.902 0 +0
2019-05-21 2019-05-17 10.785 0 +0
2019-05-20 2019-05-16 10.843 0 +0
2019-05-17 2019-05-15 10.706 0 +0
2019-05-16 2019-05-14 10.648 0 +0
2019-05-15 2019-05-10 10.785 0 +0
2019-05-14 2019-05-09 10.746 0 +0
2019-05-10 2019-05-08 11.039 0 +0
2019-05-09 2019-05-07 11.214 0 +0
2019-05-08 2019-05-06 11.273 0 +0
2019-05-07 2019-05-03 11.547 0 +0
2019-05-06 2019-05-02 11.527 0 +0
2019-05-03 2019-04-30 11.508 0 +0
2019-05-02 2019-04-29 11.547 0 +0
2019-04-30 2019-04-26 11.468 0 +0
2019-04-29 2019-04-25 11.449 0 +0
2019-04-26 2019-04-24 11.527 0 +0
2019-04-25 2019-04-23 11.625 0 +0
2019-04-24 2019-04-18 11.722 0 +0
2019-04-23 2019-04-17 11.840 0 +0
2019-04-18 2019-04-16 11.781 0 +0
2019-04-17 2019-04-15 11.429 0 +0
2019-04-16 2019-04-12 11.468 0 +0
2019-04-15 2019-04-11 11.390 0 +0
2019-04-12 2019-04-10 11.449 0 +0
2019-04-11 2019-04-09 11.547 0 +0
2019-04-10 2019-04-08 11.644 0 +0
2019-04-09 2019-04-04 11.605 0 +0
2019-04-08 2019-04-03 11.605 0 +0
2019-04-04 2019-04-02 11.527 0 +0
2019-04-03 2019-04-01 11.547 0 +0
2019-04-02 2019-03-29 11.234 0 +0
2019-04-01 2019-03-28 11.332 0 +0
2019-03-29 2019-03-27 11.351 0 +0
2019-03-28 2019-03-26 11.332 0 +0
2019-03-27 2019-03-25 11.371 0 +0
2019-03-26 2019-03-22 11.644 0 +0
2019-03-25 2019-03-21 11.664 0 +0
2019-03-22 2019-03-20 11.722 0 +0
2019-03-21 2019-03-19 11.801 0 +0
2019-03-20 2019-03-18 11.781 0 +0
2019-03-19 2019-03-15 11.664 0 +0
2019-03-18 2019-03-14 11.664 0 +0
2019-03-15 2019-03-13 11.664 0 +0
2019-03-14 2019-03-12 11.742 0 +0
2019-03-13 2019-03-11 11.547 0 +0
2019-03-12 2019-03-08 11.488 0 +0
2019-03-11 2019-03-07 11.859 0 +0
2019-03-08 2019-03-06 11.879 0 +0
2019-03-07 2019-03-05 11.840 0 +0
2019-03-06 2019-03-04 11.820 0 +0
2019-03-05 2019-03-01 11.781 0 +0
2019-03-04 2019-02-28 11.801 0 +0
2019-03-01 2019-02-27 11.820 0 +0
2019-02-28 2019-02-26 11.840 0 +0
2019-02-27 2019-02-25 12.035 0 +0
2019-02-26 2019-02-22 11.664 0 +0
2019-02-25 2019-02-21 11.644 0 +0
2019-02-22 2019-02-20 11.586 0 +0
2019-02-21 2019-02-19 11.508 0 +0
2019-02-20 2019-02-18 11.547 0 +0
2019-02-19 2019-02-15 11.371 0 +0
2019-02-18 2019-02-14 11.644 0 +0
2019-02-15 2019-02-13 11.683 0 +0
2019-02-14 2019-02-12 11.605 0 +0
2019-02-13 2019-02-11 11.605 0 +0
2019-02-12 2019-02-08 11.605 0 +0
2019-02-11 2019-02-04 11.664 0 +0
2019-02-08 2019-01-31 11.840 0 +0
2019-02-01 2019-01-30 11.683 0 +0
2019-01-31 2019-01-29 11.625 0 +0
2019-01-30 2019-01-28 11.625 0 +0
2019-01-29 2019-01-25 11.664 0 +0
2019-01-28 2019-01-24 11.410 0 +0
2019-01-25 2019-01-23 11.371 0 +0
2019-01-24 2019-01-22 11.332 0 +0
2019-01-23 2019-01-21 11.410 0 +0
2019-01-22 2019-01-18 11.254 0 +0
2019-01-21 2019-01-17 11.097 0 +0
2019-01-18 2019-01-16 11.156 0 +0
2019-01-17 2019-01-15 11.136 0 +0
2019-01-16 2019-01-14 11.000 0 +0
2019-01-15 2019-01-11 11.156 0 +0
2019-01-14 2019-01-10 11.117 0 +0
2019-01-11 2019-01-09 11.117 0 +0
2019-01-10 2019-01-08 10.785 0 +0
2019-01-09 2019-01-07 10.824 0 +0
2019-01-08 2019-01-04 10.785 0 +0
2019-01-07 2019-01-03 10.628 0 +0
2019-01-04 2019-01-02 10.609 0 +0
2019-01-03 2018-12-31 10.921 0 +0
2019-01-02 2018-12-27 10.648 0 +0
2018-12-28 2018-12-24 10.785 0 +0
2018-12-27 2018-12-20 10.648 0 +0
2018-12-21 2018-12-19 10.726 0 +0
2018-12-20 2018-12-18 10.726 0 +0
2018-12-19 2018-12-17 10.824 0 +0
2018-12-18 2018-12-14 10.746 0 +0
2018-12-17 2018-12-13 10.921 0 +0
2018-12-14 2018-12-12 10.785 0 +0
2018-12-13 2018-12-11 10.550 0 +0
2018-12-12 2018-12-10 10.589 0 +0
2018-12-11 2018-12-07 10.687 0 +0
2018-12-10 2018-12-06 10.843 0 +0
2018-12-07 2018-12-05 11.117 0 +0
2018-12-06 2018-12-04 11.254 0 +0
2018-12-05 2018-12-03 11.156 0 +0
2018-12-04 2018-11-30 10.863 0 +0
2018-12-03 2018-11-29 10.785 0 +0
2018-11-30 2018-11-28 10.921 0 +0
2018-11-29 2018-11-27 10.804 0 +0
2018-11-28 2018-11-26 10.785 0 +0
2018-11-27 2018-11-23 10.589 0 +0
2018-11-26 2018-11-22 10.589 0 +0
2018-11-23 2018-11-21 10.609 0 +0
2018-11-22 2018-11-20 10.550 0 +0
2018-11-21 2018-11-19 10.648 0 +0
2018-11-20 2018-11-16 10.609 0 +0
2018-11-19 2018-11-15 10.570 0 +0
2018-11-16 2018-11-14 10.472 0 +0
2018-11-15 2018-11-13 10.472 0 +0
2018-11-14 2018-11-12 10.433 0 +0
2018-11-13 2018-11-09 10.433 0 +0
2018-11-12 2018-11-08 10.726 0 +0
2018-11-09 2018-11-07 10.687 0 +0
2018-11-08 2018-11-06 10.648 0 +0
2018-11-07 2018-11-05 10.628 0 +0
2018-11-06 2018-11-02 10.863 0 +0
2018-11-05 2018-11-01 10.492 0 +0
2018-11-02 2018-10-31 10.355 0 +0
2018-11-01 2018-10-30 10.316 0 +0
2018-10-31 2018-10-29 10.316 0 +0
2018-10-30 2018-10-26 10.277 0 +0
2018-10-29 2018-10-25 10.316 0 +0
2018-10-26 2018-10-24 10.335 0 +0
2018-10-25 2018-10-23 10.238 0 +0
2018-10-24 2018-10-22 10.472 0 +0
2018-10-23 2018-10-19 10.218 0 +0
2018-10-22 2018-10-18 10.101 0 +0
2018-10-19 2018-10-16 10.120 0 +0
2018-10-18 2018-10-15 10.081 0 +0
2018-10-16 2018-10-12 10.296 0 +0
2018-10-15 2018-10-11 10.081 0 +0
2018-10-12 2018-10-10 10.394 0 +0
2018-10-11 2018-10-09 10.394 0 +0
2018-10-10 2018-10-08 10.316 0 +0
2018-10-09 2018-10-05 10.433 0 +0
2018-10-08 2018-10-04 10.511 0 +0
2018-10-05 2018-10-03 10.765 0 +0
2018-10-04 2018-10-02 10.804 0 +0
2018-10-03 2018-09-28 11.175 0 +0
2018-10-02 2018-09-27 11.136 0 +0
2018-09-28 2018-09-26 11.195 0 +0
2018-09-27 2018-09-24 11.019 0 +0
2018-09-26 2018-09-21 11.214 0 +0
2018-09-24 2018-09-20 10.863 0 +0
2018-09-21 2018-09-19 10.824 0 +0
2018-09-20 2018-09-18 10.667 0 +0
2018-09-19 2018-09-17 10.589 0 +0
2018-09-18 2018-09-14 10.726 0 +0
2018-09-17 2018-09-13 10.746 0 +0
2018-09-14 2018-09-12 10.453 0 +0
2018-09-13 2018-09-11 10.667 0 +0
2018-09-12 2018-09-10 10.843 0 +0
2018-09-11 2018-09-07 11.019 0 +0
2018-09-10 2018-09-06 11.039 0 +0
2018-09-07 2018-09-05 11.078 0 +0
2018-09-06 2018-09-04 11.312 0 +0
2018-09-05 2018-09-03 11.273 0 +0
2018-09-04 2018-08-31 11.293 0 +0
2018-09-03 2018-08-30 11.332 0 +0
2018-08-31 2018-08-29 11.468 0 +0
2018-08-30 2018-08-28 11.488 0 +0
2018-08-29 2018-08-27 11.488 0 +0
2018-08-28 2018-08-24 11.195 0 +0
2018-08-27 2018-08-23 11.156 0 +0
2018-08-24 2018-08-22 11.234 0 +0
2018-08-23 2018-08-21 11.136 0 +0
2018-08-22 2018-08-20 11.097 0 +0
2018-08-21 2018-08-17 10.980 0 +0
2018-08-20 2018-08-16 10.941 0 +0
2018-08-17 2018-08-15 11.000 0 +0
2018-08-16 2018-08-14 11.156 0 +0
2018-08-15 2018-08-13 11.175 0 +0
2018-08-14 2018-08-10 11.293 0 +0
2018-08-13 2018-08-09 11.390 0 +0
2018-08-10 2018-08-08 11.312 0 +0
2018-08-09 2018-08-07 11.332 0 +0
2018-08-08 2018-08-06 11.234 0 +0
2018-08-07 2018-08-03 11.156 0 +0
2018-08-06 2018-08-02 11.117 0 +0
2018-08-03 2018-08-01 11.312 0 +0
2018-08-02 2018-07-31 11.351 0 +0
2018-08-01 2018-07-30 11.371 0 +0
2018-07-31 2018-07-27 11.371 0 +0
2018-07-30 2018-07-26 11.371 0 +0
2018-07-27 2018-07-25 11.429 0 +0
2018-07-26 2018-07-24 11.371 0 +0
2018-07-25 2018-07-23 11.000 0 +0
2018-07-24 2018-07-20 10.863 0 +0
2018-07-23 2018-07-19 10.570 0 +0
2018-07-20 2018-07-18 10.687 0 +0
2018-07-19 2018-07-17 10.726 0 +0
2018-07-18 2018-07-16 10.902 0 +0
2018-07-17 2018-07-13 10.960 0 +0
2018-07-16 2018-07-12 11.019 0 +0
2018-07-13 2018-07-11 10.863 0 +0
2018-07-12 2018-07-10 11.039 0 +0
2018-07-11 2018-07-09 10.960 0 +0
2018-07-10 2018-07-06 10.804 0 +0
2018-07-09 2018-07-05 10.804 0 +0
2018-07-06 2018-07-04 11.850 0 +0
2018-07-05 2018-07-03 11.871 0 +0
2018-07-04 2018-06-29 12.076 0 +0
2018-07-03 2018-06-28 11.809 0 +0
2018-06-29 2018-06-27 11.891 0 +0
2018-06-28 2018-06-26 12.179 0 +0
2018-06-27 2018-06-25 12.282 0 +0
2018-06-26 2018-06-22 12.405 0 +0
2018-06-25 2018-06-21 12.467 0 +0
2018-06-22 2018-06-20 12.611 0 +0
2018-06-21 2018-06-19 12.632 0 +0
2018-06-20 2018-06-15 13.023 0 +0
2018-06-19 2018-06-14 13.126 0 +0
2018-06-15 2018-06-13 13.249 0 +0
2018-06-14 2018-06-12 13.475 0 +0
2018-06-13 2018-06-11 13.496 0 +0
2018-06-12 2018-06-08 13.558 0 +0
2018-06-11 2018-06-07 13.804 0 +0
2018-06-08 2018-06-06 13.599 0 +0
2018-06-07 2018-06-05 13.619 0 +0
2018-06-06 2018-06-04 13.619 0 +0
2018-06-05 2018-06-01 13.393 0 +0
2018-06-04 2018-05-31 13.372 0 +0
2018-06-01 2018-05-30 13.187 0 +0
2018-05-31 2018-05-29 13.455 0 +0
2018-05-30 2018-05-28 13.640 0 +0
2018-05-29 2018-05-25 13.619 0 +0
2018-05-28 2018-05-24 13.681 0 +0
2018-05-25 2018-05-23 13.640 0 +0
2018-05-24 2018-05-21 13.866 0 +0
2018-05-23 2018-05-18 13.887 0 +0
2018-05-21 2018-05-17 13.887 0 +0
2018-05-18 2018-05-16 14.154 0 +0
2018-05-17 2018-05-15 14.134 0 +0
2018-05-16 2018-05-14 14.380 0 +0
2018-05-15 2018-05-11 14.092 0 +0
2018-05-14 2018-05-10 13.969 0 +0
2018-05-11 2018-05-09 13.928 0 +0
2018-05-10 2018-05-08 13.948 0 +0
2018-05-09 2018-05-07 13.743 0 +0
2018-05-08 2018-05-04 13.763 0 +0
2018-05-07 2018-05-03 13.969 0 +0
2018-05-04 2018-05-02 14.257 0 +0
2018-05-03 2018-04-30 14.360 0 +0
2018-05-02 2018-04-27 13.948 0 +0
2018-04-30 2018-04-26 13.887 0 +0
2018-04-27 2018-04-25 13.969 0 +0
2018-04-26 2018-04-24 14.154 0 +0
2018-04-25 2018-04-23 13.825 0 +0
2018-04-24 2018-04-20 13.928 0 +0
2018-04-23 2018-04-19 14.175 0 +0
2018-04-20 2018-04-18 13.763 0 +0
2018-04-19 2018-04-17 13.558 0 +0
2018-04-18 2018-04-16 13.702 0 +0
2018-04-17 2018-04-13 14.031 0 +0
2018-04-16 2018-04-12 14.072 0 +0
2018-04-13 2018-04-11 14.092 0 +0
2018-04-12 2018-04-10 14.031 0 +0
2018-04-11 2018-04-09 13.681 0 +0
2018-04-10 2018-04-06 13.640 0 +0
2018-04-09 2018-04-04 13.537 0 +0
2018-04-06 2018-04-03 14.031 0 +0
2018-04-04 2018-03-29 13.846 0 +0
2018-04-03 2018-03-28 13.784 0 +0
2018-03-29 2018-03-27 14.010 0 +0
2018-03-28 2018-03-26 13.825 0 +0
2018-03-27 2018-03-23 13.681 0 +0
2018-03-26 2018-03-22 14.010 0 +0
2018-03-23 2018-03-21 14.113 0 +0
2018-03-22 2018-03-20 14.134 0 +0
2018-03-21 2018-03-19 14.216 0 +0
2018-03-20 2018-03-16 14.236 0 +0
2018-03-19 2018-03-15 14.401 0 +0
2018-03-16 2018-03-14 14.463 0 +0
2018-03-15 2018-03-13 14.668 0 +0
2018-03-14 2018-03-12 14.504 0 +0
2018-03-13 2018-03-09 14.154 0 +0
2018-03-12 2018-03-08 14.010 0 +0
2018-03-09 2018-03-07 13.990 0 +0
2018-03-08 2018-03-06 13.948 0 +0
2018-03-07 2018-03-05 13.455 0 +0
2018-03-06 2018-03-02 13.722 0 +0
2018-03-05 2018-03-01 14.010 0 +0
2018-03-02 2018-02-28 13.907 0 +0
2018-03-01 2018-02-27 14.195 0 +0
2018-02-28 2018-02-26 14.463 0 +0
2018-02-27 2018-02-23 14.463 0 +0
2018-02-26 2018-02-22 14.298 0 +0
2018-02-23 2018-02-21 14.627 0 +0
2018-02-22 2018-02-20 14.154 0 +0
2018-02-21 2018-02-15 14.380 0 +0
2018-02-20 2018-02-13 13.475 0 +0
2018-02-14 2018-02-12 13.290 0 +0
2018-02-13 2018-02-09 13.434 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.948 0 +0
2018-02-08 2018-02-06 14.195 0 +0
2018-02-07 2018-02-05 15.306 0 +0
2018-02-06 2018-02-02 15.203 0 +0
2018-02-05 2018-02-01 15.203 0 +0
2018-02-02 2018-01-31 15.224 0 +0
2018-02-01 2018-01-30 14.956 0 +0
2018-01-31 2018-01-29 15.306 0 +0
2018-01-30 2018-01-26 15.101 0 +0
2018-01-29 2018-01-25 14.524 0 +0
2018-01-26 2018-01-24 14.977 0 +0
2018-01-25 2018-01-23 15.080 0 +0
2018-01-24 2018-01-22 14.586 0 +0
2018-01-23 2018-01-19 14.792 0 +0
2018-01-22 2018-01-18 14.730 0 +0
2018-01-19 2018-01-17 14.278 0 +0
2018-01-18 2018-01-16 14.134 0 +0
2018-01-17 2018-01-15 13.681 0 +0
2018-01-16 2018-01-12 13.660 0 +0
2018-01-15 2018-01-11 13.434 0 +0
2018-01-12 2018-01-10 13.455 0 +0
2018-01-11 2018-01-09 13.372 0 +0
2018-01-10 2018-01-08 13.475 0 +0
2018-01-09 2018-01-05 13.496 0 +0
2018-01-08 2018-01-04 13.516 0 +0
2018-01-05 2018-01-03 13.372 0 +0
2018-01-04 2018-01-02 13.331 0 +0
2018-01-03 2017-12-29 12.940 0 +0
2018-01-02 2017-12-28 13.002 0 +0
2017-12-29 2017-12-27 12.858 0 +0
2017-12-28 2017-12-22 12.920 0 +0
2017-12-27 2017-12-21 12.858 0 +0
2017-12-22 2017-12-20 12.817 0 +0
2017-12-21 2017-12-19 12.920 0 +0
2017-12-20 2017-12-18 12.858 0 +0
2017-12-19 2017-12-15 12.632 0 +0
2017-12-18 2017-12-14 12.837 0 +0
2017-12-15 2017-12-13 12.755 0 +0
2017-12-14 2017-12-12 12.344 0 +0
2017-12-13 2017-12-11 12.261 0 +0
2017-12-12 2017-12-08 12.138 0 +0
2017-12-11 2017-12-07 12.117 0 +0
2017-12-08 2017-12-06 12.117 0 +0
2017-12-07 2017-12-05 12.385 0 +0
2017-12-06 2017-12-04 12.488 0 +0
2017-12-05 2017-12-01 12.508 0 +0
2017-12-04 2017-11-30 12.488 0 +0
2017-12-01 2017-11-29 12.652 0 +0
2017-11-30 2017-11-28 12.652 0 +0
2017-11-29 2017-11-27 12.714 0 +0
2017-11-28 2017-11-24 12.817 0 +0
2017-11-27 2017-11-23 12.673 0 +0
2017-11-24 2017-11-22 13.023 0 +0
2017-11-23 2017-11-21 12.817 0 +0
2017-11-22 2017-11-20 12.591 0 +0
2017-11-21 2017-11-17 12.735 0 +0
2017-11-20 2017-11-16 12.467 0 +0
2017-11-17 2017-11-15 12.426 0 +0
2017-11-16 2017-11-14 12.632 0 +0
2017-11-15 2017-11-13 12.693 0 +0
2017-11-14 2017-11-10 12.755 0 +0
2017-11-13 2017-11-09 12.899 0 +0
2017-11-10 2017-11-08 12.755 0 +0
2017-11-09 2017-11-07 12.858 0 +0
2017-11-08 2017-11-06 12.673 0 +0
2017-11-07 2017-11-03 12.858 0 +0
2017-11-06 2017-11-02 12.817 0 +0
2017-11-03 2017-11-01 12.879 0 +0
2017-11-02 2017-10-31 12.735 0 +0
2017-11-01 2017-10-30 12.981 0 +0
2017-10-31 2017-10-27 13.146 0 +0
2017-10-30 2017-10-26 12.632 0 +0
2017-10-27 2017-10-25 12.673 0 +0
2017-10-26 2017-10-24 12.652 0 +0
2017-10-25 2017-10-23 12.673 0 +0
2017-10-24 2017-10-20 12.961 0 +0
2017-10-23 2017-10-19 12.611 0 +0
2017-10-20 2017-10-18 13.023 0 +0
2017-10-19 2017-10-17 13.064 0 +0
2017-10-18 2017-10-16 13.187 0 +0
2017-10-17 2017-10-13 13.105 0 +0
2017-10-16 2017-10-12 13.167 0 +0
2017-10-13 2017-10-11 13.167 0 +0
2017-10-12 2017-10-10 13.146 0 +0
2017-10-11 2017-10-09 13.002 0 +0
2017-10-10 2017-10-06 13.126 0 +0
2017-10-09 2017-10-04 13.105 0 +0
2017-10-06 2017-10-03 12.879 0 +0
2017-10-04 2017-09-29 11.932 0 +0
2017-10-03 2017-09-28 11.809 0 +0
2017-09-29 2017-09-27 11.953 0 +0
2017-09-28 2017-09-26 11.809 0 +0
2017-09-27 2017-09-25 11.747 0 +0
2017-09-26 2017-09-22 12.015 0 +0
2017-09-25 2017-09-21 12.097 0 +0
2017-09-22 2017-09-20 12.035 0 +0
2017-09-21 2017-09-19 11.953 0 +0
2017-09-20 2017-09-18 11.932 0 +0
2017-09-19 2017-09-15 11.788 0 +0
2017-09-18 2017-09-14 11.788 0 +0
2017-09-15 2017-09-13 11.891 0 +0
2017-09-14 2017-09-12 12.056 0 +0
2017-09-13 2017-09-11 12.076 0 +0
2017-09-12 2017-09-08 11.973 0 +0
2017-09-11 2017-09-07 11.850 0 +0
2017-09-08 2017-09-06 11.809 0 +0
2017-09-07 2017-09-05 11.932 0 +0
2017-09-06 2017-09-04 11.871 0 +0
2017-09-05 2017-09-01 11.932 0 +0
2017-09-04 2017-08-31 12.056 0 +0
2017-09-01 2017-08-30 12.385 0 +0
2017-08-31 2017-08-29 12.200 0 +0
2017-08-30 2017-08-28 12.179 0 +0
2017-08-29 2017-08-25 12.261 0 +0
2017-08-28 2017-08-24 11.850 0 +0
2017-08-25 2017-08-22 11.562 0 +0
2017-08-24 2017-08-21 11.274 0 +0
2017-08-22 2017-08-18 11.274 0 +0
2017-08-21 2017-08-17 11.521 0 +0
2017-08-18 2017-08-16 11.624 0 +0
2017-08-17 2017-08-15 11.418 0 +0
2017-08-16 2017-08-14 11.109 0 +0
2017-08-15 2017-08-11 10.904 0 +0
2017-08-14 2017-08-10 11.253 0 +0
2017-08-11 2017-08-09 11.562 0 +0
2017-08-10 2017-08-08 11.624 0 +0
2017-08-09 2017-08-07 11.624 0 +0
2017-08-08 2017-08-04 11.583 0 +0
2017-08-07 2017-08-03 11.562 0 +0
2017-08-04 2017-08-02 11.418 0 +0
2017-08-03 2017-08-01 11.397 0 +0
2017-08-02 2017-07-31 11.253 0 +0
2017-08-01 2017-07-28 11.151 0 +0
2017-07-31 2017-07-27 11.274 0 +0
2017-07-28 2017-07-26 11.253 0 +0
2017-07-27 2017-07-25 11.109 0 +0
2017-07-26 2017-07-24 11.089 0 +0
2017-07-25 2017-07-21 11.027 0 +0
2017-07-24 2017-07-20 11.068 0 +0
2017-07-21 2017-07-19 10.986 0 +0
2017-07-20 2017-07-18 10.904 0 +0
2017-07-19 2017-07-17 10.883 0 +0
2017-07-18 2017-07-14 10.842 0 +0
2017-07-17 2017-07-13 10.821 0 +0
2017-07-14 2017-07-12 10.677 0 +0
2017-07-13 2017-07-11 10.328 0 +0
2017-07-12 2017-07-10 10.019 0 +0
2017-07-11 2017-07-07 10.040 0 +0
2017-07-10 2017-07-06 10.163 0 +0
2017-07-07 2017-07-05 10.204 0 +0
2017-07-06 2017-07-04 10.204 0 +0
2017-07-05 2017-07-03 10.348 0 +0
2017-07-04 2017-06-30 11.422 0 +0
2017-07-03 2017-06-29 11.444 0 +0
2017-06-30 2017-06-28 11.270 0 +0
2017-06-29 2017-06-27 11.313 0 +0
2017-06-28 2017-06-26 11.378 0 +0
2017-06-27 2017-06-23 11.270 0 +0
2017-06-26 2017-06-22 11.162 0 +0
2017-06-23 2017-06-21 11.097 0 +0
2017-06-22 2017-06-20 11.227 0 +0
2017-06-21 2017-06-19 11.335 0 +0
2017-06-20 2017-06-16 11.248 0 +0
2017-06-19 2017-06-15 11.118 0 +0
2017-06-16 2017-06-14 11.292 0 +0
2017-06-15 2017-06-13 11.248 0 +0
2017-06-14 2017-06-12 11.205 0 +0
2017-06-13 2017-06-09 11.313 0 +0
2017-06-12 2017-06-08 11.487 0 +0
2017-06-09 2017-06-07 11.487 0 +0
2017-06-08 2017-06-06 11.574 0 +0
2017-06-07 2017-06-05 11.574 0 +0
2017-06-06 2017-06-02 11.704 0 +0
2017-06-05 2017-06-01 11.487 0 +0
2017-06-02 2017-05-31 11.292 0 +0
2017-06-01 2017-05-29 11.270 0 +0
2017-05-31 2017-05-26 11.248 0 +0
2017-05-29 2017-05-25 11.183 0 +0
2017-05-26 2017-05-24 11.075 0 +0
2017-05-25 2017-05-23 11.097 0 +0
2017-05-24 2017-05-22 11.075 0 +0
2017-05-23 2017-05-19 10.988 0 +0
2017-05-22 2017-05-18 11.010 0 +0
2017-05-19 2017-05-17 11.118 0 +0
2017-05-18 2017-05-16 11.140 0 +0
2017-05-17 2017-05-15 11.162 0 +0
2017-05-16 2017-05-12 11.010 0 +0
2017-05-15 2017-05-11 11.053 0 +0
2017-05-12 2017-05-10 11.053 0 +0
2017-05-11 2017-05-09 10.923 0 +0
2017-05-10 2017-05-08 10.858 0 +0
2017-05-09 2017-05-05 10.750 0 +0
2017-05-08 2017-05-04 10.902 0 +0
2017-05-05 2017-05-02 10.988 0 +0
2017-05-04 2017-04-28 11.010 0 +0
2017-05-02 2017-04-27 11.075 0 +0
2017-04-28 2017-04-26 11.140 0 +0
2017-04-27 2017-04-25 11.053 0 +0
2017-04-26 2017-04-24 10.815 0 +0
2017-04-25 2017-04-21 10.750 0 +0
2017-04-24 2017-04-20 10.728 0 +0
2017-04-21 2017-04-19 10.642 0 +0
2017-04-20 2017-04-18 10.685 0 +0
2017-04-19 2017-04-13 10.880 0 +0
2017-04-18 2017-04-12 10.880 0 +0
2017-04-13 2017-04-11 10.772 0 +0
2017-04-12 2017-04-10 10.923 0 +0
2017-04-11 2017-04-07 10.858 0 +0
2017-04-10 2017-04-06 10.902 0 +0
2017-04-07 2017-04-05 11.075 0 +0
2017-04-06 2017-04-03 11.075 0 +0
2017-04-05 2017-03-31 11.010 0 +0
2017-04-03 2017-03-30 11.097 0 +0
2017-03-31 2017-03-29 11.205 0 +0
2017-03-30 2017-03-28 11.162 0 +0
2017-03-29 2017-03-27 11.097 0 +0
2017-03-28 2017-03-24 11.183 0 +0
2017-03-27 2017-03-23 11.205 0 +0
2017-03-24 2017-03-22 11.140 0 +0
2017-03-23 2017-03-21 11.313 0 +0
2017-03-22 2017-03-20 11.248 0 +0
2017-03-21 2017-03-17 11.183 0 +0
2017-03-20 2017-03-16 11.248 0 +0
2017-03-17 2017-03-15 10.967 0 +0
2017-03-16 2017-03-14 11.032 0 +0
2017-03-15 2017-03-13 10.967 0 +0
2017-03-14 2017-03-10 10.642 0 +0
2017-03-13 2017-03-09 10.685 0 +0
2017-03-10 2017-03-08 10.880 0 +0
2017-03-09 2017-03-07 10.772 0 +0
2017-03-08 2017-03-06 10.728 0 +0
2017-03-07 2017-03-03 10.685 0 +0
2017-03-06 2017-03-02 10.858 0 +0
2017-03-03 2017-03-01 10.923 0 +0
2017-03-02 2017-02-28 11.032 0 +0
2017-03-01 2017-02-27 11.010 0 +0
2017-02-28 2017-02-24 11.140 0 +0
2017-02-27 2017-02-23 11.248 0 +0
2017-02-24 2017-02-22 11.227 0 +0
2017-02-23 2017-02-21 10.988 0 +0
2017-02-22 2017-02-20 11.075 0 +0
2017-02-21 2017-02-17 10.967 0 +0
2017-02-20 2017-02-16 11.118 0 +0
2017-02-17 2017-02-15 11.053 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.707 0 +0
2017-02-14 2017-02-10 10.533 0 +0
2017-02-13 2017-02-09 10.555 0 +0
2017-02-10 2017-02-08 10.447 0 +0
2017-02-09 2017-02-07 10.316 0 +0
2017-02-08 2017-02-06 10.273 0 +0
2017-02-07 2017-02-03 10.186 0 +0
2017-02-06 2017-02-02 10.251 0 +0
2017-02-03 2017-02-01 10.338 0 +0
2017-02-02 2017-01-27 10.360 0 +0
2017-02-01 2017-01-25 10.230 0 +0
2017-01-26 2017-01-24 10.251 0 +0
2017-01-25 2017-01-23 10.251 0 +0
2017-01-24 2017-01-20 10.208 0 +0
2017-01-23 2017-01-19 10.360 0 +0
2017-01-20 2017-01-18 10.338 0 +0
2017-01-19 2017-01-17 10.273 0 +0
2017-01-18 2017-01-16 10.251 0 +0
2017-01-17 2017-01-13 10.338 0 +0
2017-01-16 2017-01-12 10.338 0 +0
2017-01-13 2017-01-11 10.316 0 +0
2017-01-12 2017-01-10 10.208 0 +0
2017-01-11 2017-01-09 10.143 0 +0
2017-01-10 2017-01-06 10.251 0 +0
2017-01-09 2017-01-05 10.208 0 +0
2017-01-06 2017-01-04 10.078 0 +0
2017-01-05 2017-01-03 10.143 0 +0
2017-01-04 2016-12-30 10.078 0 +0
2017-01-03 2016-12-29 9.926 0 +0
2016-12-30 2016-12-28 9.840 0 +0
2016-12-29 2016-12-23 9.731 0 +0
2016-12-28 2016-12-22 9.731 0 +0
2016-12-23 2016-12-21 9.883 0 +0
2016-12-22 2016-12-20 9.861 0 +0
2016-12-21 2016-12-19 9.883 0 +0
2016-12-20 2016-12-16 9.905 0 +0
2016-12-19 2016-12-15 9.905 0 +0
2016-12-16 2016-12-14 10.208 0 +0
2016-12-15 2016-12-13 10.316 0 +0
2016-12-14 2016-12-12 10.382 0 +0
2016-12-13 2016-12-09 10.512 0 +0
2016-12-12 2016-12-08 10.512 0 +0
2016-12-09 2016-12-07 10.468 0 +0
2016-12-08 2016-12-06 10.447 0 +0
2016-12-07 2016-12-05 10.338 0 +0
2016-12-06 2016-12-02 10.295 0 +0
2016-12-05 2016-12-01 10.382 0 +0
2016-12-02 2016-11-30 10.295 0 +0
2016-12-01 2016-11-29 10.360 0 +0
2016-11-30 2016-11-28 10.316 0 +0
2016-11-29 2016-11-25 10.121 0 +0
2016-11-28 2016-11-24 9.991 0 +0
2016-11-25 2016-11-23 10.056 0 +0
2016-11-24 2016-11-22 9.970 0 +0
2016-11-23 2016-11-21 9.731 0 +0
2016-11-22 2016-11-18 9.710 0 +0
2016-11-21 2016-11-17 9.666 0 +0
2016-11-18 2016-11-16 9.710 0 +0
2016-11-17 2016-11-15 9.753 0 +0
2016-11-16 2016-11-14 9.775 0 +0
2016-11-15 2016-11-11 9.970 0 +0
2016-11-14 2016-11-10 10.100 0 +0
2016-11-11 2016-11-09 9.926 0 +0
2016-11-10 2016-11-08 10.273 0 +0
2016-11-09 2016-11-07 10.165 0 +0
2016-11-08 2016-11-04 10.078 0 +0
2016-11-07 2016-11-03 10.056 0 +0
2016-11-04 2016-11-02 10.078 0 +0
2016-11-03 2016-11-01 10.295 0 +0
2016-11-02 2016-10-31 10.121 0 +0
2016-11-01 2016-10-28 10.035 0 +0
2016-10-31 2016-10-27 10.165 0 +0
2016-10-28 2016-10-26 10.230 0 +0
2016-10-27 2016-10-25 10.382 0 +0
2016-10-26 2016-10-24 10.425 0 +0
2016-10-25 2016-10-20 10.230 0 +0
2016-10-24 2016-10-19 10.208 0 +0
2016-10-20 2016-10-18 10.338 0 +0
2016-10-19 2016-10-17 10.143 0 +0
2016-10-18 2016-10-14 10.230 0 +0
2016-10-17 2016-10-13 10.165 0 +0
2016-10-14 2016-10-12 10.447 0 +0
2016-10-13 2016-10-11 10.642 0 +0
2016-10-12 2016-10-07 10.837 0 +0
2016-10-11 2016-10-06 10.837 0 +0
2016-10-07 2016-10-05 10.750 0 +0
2016-10-06 2016-10-04 10.728 0 +0
2016-10-05 2016-10-03 10.642 0 +0
2016-10-04 2016-09-30 10.512 0 +0
2016-10-03 2016-09-29 10.815 0 +0
2016-09-30 2016-09-28 10.772 0 +0
2016-09-29 2016-09-27 10.772 0 +0
2016-09-28 2016-09-26 10.512 0 +0
2016-09-27 2016-09-23 10.577 0 +0
2016-09-26 2016-09-22 10.902 0 +0
2016-09-23 2016-09-21 10.902 0 +0
2016-09-22 2016-09-20 10.772 0 +0
2016-09-21 2016-09-19 10.663 0 +0
2016-09-20 2016-09-15 10.447 0 +0
2016-09-19 2016-09-14 10.403 0 +0
2016-09-15 2016-09-13 10.425 0 +0
2016-09-14 2016-09-12 10.468 0 +0
2016-09-13 2016-09-09 10.967 0 +0
2016-09-12 2016-09-08 10.967 0 +0
2016-09-09 2016-09-07 10.967 0 +0
2016-09-08 2016-09-06 10.945 0 +0
2016-09-07 2016-09-05 10.793 0 +0
2016-09-06 2016-09-02 10.620 0 +0
2016-09-05 2016-09-01 10.772 0 +0
2016-09-02 2016-08-31 10.685 0 +0
2016-09-01 2016-08-30 10.815 0 +0
2016-08-31 2016-08-29 10.707 0 +0
2016-08-30 2016-08-26 10.707 0 +0
2016-08-29 2016-08-25 10.685 0 +0
2016-08-26 2016-08-24 10.620 0 +0
2016-08-25 2016-08-23 10.837 0 +0
2016-08-24 2016-08-22 10.750 0 +0
2016-08-23 2016-08-19 10.642 0 +0
2016-08-22 2016-08-18 10.620 0 +0
2016-08-19 2016-08-17 10.577 0 +0
2016-08-18 2016-08-16 10.512 0 +0
2016-08-17 2016-08-15 10.555 0 +0
2016-08-16 2016-08-12 10.382 0 +0
2016-08-15 2016-08-11 10.273 0 +0
2016-08-12 2016-08-10 10.056 0 +0
2016-08-11 2016-08-09 9.926 0 +0
2016-08-10 2016-08-08 9.883 0 +0
2016-08-09 2016-08-05 9.710 0 +0
2016-08-08 2016-08-04 9.558 0 +0
2016-08-05 2016-08-03 9.515 0 +0
2016-08-04 2016-08-01 9.688 0 +0
2016-08-03 2016-07-29 9.515 0 +0
2016-08-01 2016-07-28 9.601 0 +0
2016-07-29 2016-07-27 9.645 0 +0
2016-07-28 2016-07-26 9.558 0 +0
2016-07-27 2016-07-25 9.493 0 +0
2016-07-26 2016-07-22 9.515 0 +0
2016-07-25 2016-07-21 9.493 0 +0
2016-07-22 2016-07-20 9.450 0 +0
2016-07-21 2016-07-19 9.385 0 +0
2016-07-20 2016-07-18 9.450 0 +0
2016-07-19 2016-07-15 9.406 0 +0
2016-07-18 2016-07-14 9.493 0 +0
2016-07-15 2016-07-13 9.341 0 +0
2016-07-14 2016-07-12 9.298 0 +0
2016-07-13 2016-07-11 9.189 0 +0
2016-07-12 2016-07-08 8.973 0 +0
2016-07-11 2016-07-07 9.081 0 +0
2016-07-08 2016-07-06 9.059 0 +0
2016-07-07 2016-07-05 9.103 0 +0
2016-07-06 2016-07-04 9.276 0 +0
2016-07-05 2016-06-30 9.298 0 +0
2016-07-04 2016-06-29 9.189 0 +0
2016-06-30 2016-06-28 10.194 0 +0
2016-06-29 2016-06-27 10.194 0 +0
2016-06-28 2016-06-24 9.963 0 +0
2016-06-27 2016-06-23 10.286 0 +0
2016-06-24 2016-06-22 10.125 0 +0
2016-06-23 2016-06-21 9.917 0 +0
2016-06-22 2016-06-20 9.709 0 +0
2016-06-21 2016-06-17 9.500 0 +0
2016-06-20 2016-06-16 9.362 0 +0
2016-06-17 2016-06-15 9.500 0 +0
2016-06-16 2016-06-14 9.547 0 +0
2016-06-15 2016-06-13 9.500 0 +0
2016-06-14 2016-06-10 9.685 0 +0
2016-06-13 2016-06-08 9.893 0 +0
2016-06-10 2016-06-07 9.847 0 +0
2016-06-08 2016-06-06 9.662 0 +0
2016-06-07 2016-06-03 9.685 0 +0
2016-06-06 2016-06-02 9.616 0 +0
2016-06-03 2016-06-01 9.524 0 +0
2016-06-02 2016-05-31 9.524 0 +0
2016-06-01 2016-05-30 9.477 0 +0
2016-05-31 2016-05-27 9.431 0 +0
2016-05-30 2016-05-26 9.292 0 +0
2016-05-27 2016-05-25 9.292 0 +0
2016-05-26 2016-05-24 9.015 0 +0
2016-05-25 2016-05-23 8.969 0 +0
2016-05-24 2016-05-20 8.946 0 +0
2016-05-23 2016-05-19 8.853 0 +0
2016-05-20 2016-05-18 8.899 0 +0
2016-05-19 2016-05-17 9.015 0 +0
2016-05-18 2016-05-16 8.946 0 +0
2016-05-17 2016-05-13 8.946 0 +0
2016-05-16 2016-05-12 9.061 0 +0
2016-05-13 2016-05-11 9.131 0 +0
2016-05-12 2016-05-10 9.223 0 +0
2016-05-11 2016-05-09 9.154 0 +0
2016-05-10 2016-05-06 9.200 0 +0
2016-05-09 2016-05-05 9.316 0 +0
2016-05-06 2016-05-04 9.362 0 +0
2016-05-05 2016-05-03 9.477 0 +0
2016-05-04 2016-04-29 9.732 0 +0
2016-05-03 2016-04-28 9.870 0 +0
2016-04-29 2016-04-27 9.778 0 +0
2016-04-28 2016-04-26 9.778 0 +0
2016-04-27 2016-04-25 9.824 0 +0
2016-04-26 2016-04-22 9.963 0 +0
2016-04-25 2016-04-21 10.148 0 +0
2016-04-22 2016-04-20 10.032 0 +0
2016-04-21 2016-04-19 10.125 0 +0
2016-04-20 2016-04-18 9.893 0 +0
2016-04-19 2016-04-15 10.055 0 +0
2016-04-18 2016-04-14 10.009 0 +0
2016-04-15 2016-04-13 9.986 0 +0
2016-04-14 2016-04-12 9.593 0 +0
2016-04-13 2016-04-11 9.570 0 +0
2016-04-12 2016-04-08 9.500 0 +0
2016-04-11 2016-04-07 9.408 0 +0
2016-04-08 2016-04-06 9.500 0 +0
2016-04-07 2016-04-05 9.547 0 +0
2016-04-06 2016-04-01 9.755 0 +0
2016-04-05 2016-03-31 10.032 0 +0
2016-04-01 2016-03-30 10.125 0 +0
2016-03-31 2016-03-29 9.824 0 +0
2016-03-30 2016-03-24 9.778 0 +0
2016-03-29 2016-03-23 9.940 0 +0
2016-03-24 2016-03-22 9.963 0 +0
2016-03-23 2016-03-21 9.986 0 +0
2016-03-22 2016-03-18 10.009 0 +0
2016-03-21 2016-03-17 9.986 0 +0
2016-03-18 2016-03-16 9.778 0 +0
2016-03-17 2016-03-15 9.732 0 +0
2016-03-16 2016-03-14 9.778 0 +0
2016-03-15 2016-03-11 9.593 0 +0
2016-03-14 2016-03-10 9.524 0 +0
2016-03-11 2016-03-09 9.524 0 +0
2016-03-10 2016-03-08 9.500 0 +0
2016-03-09 2016-03-07 9.547 0 +0
2016-03-08 2016-03-04 9.454 0 +0
2016-03-07 2016-03-03 9.339 0 +0
2016-03-04 2016-03-02 9.339 0 +0
2016-03-03 2016-03-01 9.038 0 +0
2016-03-02 2016-02-29 8.876 0 +0
2016-03-01 2016-02-26 8.946 0 +0
2016-02-29 2016-02-25 8.876 0 +0
2016-02-26 2016-02-24 9.084 0 +0
2016-02-25 2016-02-23 9.223 0 +0
2016-02-24 2016-02-22 9.200 0 +0
2016-02-23 2016-02-19 9.061 0 +0
2016-02-22 2016-02-18 9.154 0 +0
2016-02-19 2016-02-17 9.061 0 +0
2016-02-18 2016-02-16 9.200 0 +0
2016-02-17 2016-02-15 9.038 0 +0
2016-02-16 2016-02-12 8.622 0 +0
2016-02-15 2016-02-11 8.830 0 +0
2016-02-12 2016-02-05 9.223 0 +0
2016-02-11 2016-02-04 9.108 0 +0
2016-02-05 2016-02-03 8.969 0 +0
2016-02-04 2016-02-02 9.038 0 +0
2016-02-03 2016-02-01 9.246 0 +0
2016-02-02 2016-01-29 9.316 0 +0
2016-02-01 2016-01-28 9.061 0 +0
2016-01-29 2016-01-27 8.946 0 +0
2016-01-28 2016-01-26 8.899 0 +0
2016-01-27 2016-01-25 9.131 0 +0
2016-01-26 2016-01-22 9.061 0 +0
2016-01-25 2016-01-21 8.923 0 +0
2016-01-22 2016-01-20 9.061 0 +0
2016-01-21 2016-01-19 9.339 0 +0
2016-01-20 2016-01-18 9.200 0 +0
2016-01-19 2016-01-15 9.362 0 +0
2016-01-18 2016-01-14 9.593 0 +0
2016-01-15 2016-01-13 9.639 0 +0
2016-01-14 2016-01-12 9.616 0 +0
2016-01-13 2016-01-11 9.755 0 +0
2016-01-12 2016-01-08 10.055 0 +0
2016-01-11 2016-01-07 9.917 0 +0
2016-01-08 2016-01-06 10.194 0 +0
2016-01-07 2016-01-05 10.356 0 +0
2016-01-06 2016-01-04 10.448 0 +0
2016-01-05 2015-12-31 10.818 0 +0
2016-01-04 2015-12-29 10.934 0 +0
2015-12-30 2015-12-28 10.980 0 +0
2015-12-29 2015-12-24 11.095 0 +0
2015-12-28 2015-12-22 10.934 0 +0
2015-12-23 2015-12-21 10.934 0 +0
2015-12-22 2015-12-18 10.818 0 +0
2015-12-21 2015-12-17 10.795 0 +0
2015-12-18 2015-12-16 10.587 0 +0
2015-12-17 2015-12-15 10.333 0 +0
2015-12-16 2015-12-14 10.356 0 +0
2015-12-15 2015-12-11 10.448 0 +0
2015-12-14 2015-12-10 10.494 0 +0
2015-12-11 2015-12-09 10.518 0 +0
2015-12-10 2015-12-08 10.702 0 +0
2015-12-09 2015-12-07 10.795 0 +0
2015-12-08 2015-12-04 10.749 0 +0
2015-12-07 2015-12-03 10.934 0 +0
2015-12-04 2015-12-02 10.980 0 +0
2015-12-03 2015-12-01 10.957 0 +0
2015-12-02 2015-11-30 10.841 0 +0
2015-12-01 2015-11-27 10.841 0 +0
2015-11-30 2015-11-26 11.049 0 +0
2015-11-27 2015-11-25 10.980 0 +0
2015-11-26 2015-11-24 11.072 0 +0
2015-11-25 2015-11-23 11.234 0 +0
2015-11-24 2015-11-20 11.280 0 +0
2015-11-23 2015-11-19 11.211 0 +0
2015-11-20 2015-11-18 10.980 0 +0
2015-11-19 2015-11-17 10.980 0 +0
2015-11-18 2015-11-16 10.864 0 +0
2015-11-17 2015-11-13 10.980 0 +0
2015-11-16 2015-11-12 11.257 0 +0
2015-11-13 2015-11-11 11.049 0 +0
2015-11-12 2015-11-10 11.119 0 +0
2015-11-11 2015-11-09 11.280 0 +0
2015-11-10 2015-11-06 11.257 0 +0
2015-11-09 2015-11-05 11.488 0 +0
2015-11-06 2015-11-04 11.512 0 +0
2015-11-05 2015-11-03 11.211 0 +0
2015-11-04 2015-11-02 11.188 0 +0
2015-11-03 2015-10-30 11.442 0 +0
2015-11-02 2015-10-29 11.488 0 +0
2015-10-30 2015-10-28 11.558 0 +0
2015-10-29 2015-10-27 11.858 0 +0
2015-10-28 2015-10-26 11.858 0 +0
2015-10-27 2015-10-23 11.881 0 +0
2015-10-26 2015-10-22 11.743 0 +0
2015-10-23 2015-10-20 11.627 0 +0
2015-10-22 2015-10-19 11.673 0 +0
2015-10-20 2015-10-16 11.650 0 +0
2015-10-19 2015-10-15 11.558 0 +0
2015-10-16 2015-10-14 11.350 0 +0
2015-10-15 2015-10-13 11.535 0 +0
2015-10-14 2015-10-12 11.650 0 +0
2015-10-13 2015-10-09 11.512 0 +0
2015-10-12 2015-10-08 11.257 0 +0
2015-10-09 2015-10-07 11.234 0 +0
2015-10-08 2015-10-06 10.702 0 +0
2015-10-07 2015-10-05 10.656 0 +0
2015-10-06 2015-10-02 10.518 0 +0
2015-10-05 2015-09-30 10.310 0 +0
2015-10-02 2015-09-29 10.171 0 +0
2015-09-30 2015-09-25 10.471 0 +0
2015-09-29 2015-09-24 10.379 0 +0
2015-09-25 2015-09-23 10.518 0 +0
2015-09-24 2015-09-22 10.818 0 +0
2015-09-23 2015-09-21 10.934 0 +0
2015-09-22 2015-09-18 10.980 0 +0
2015-09-21 2015-09-17 11.095 0 +0
2015-09-18 2015-09-16 11.188 0 +0
2015-09-17 2015-09-15 10.934 0 +0
2015-09-16 2015-09-14 10.911 0 +0
2015-09-15 2015-09-11 10.864 0 +0
2015-09-14 2015-09-10 10.633 0 +0
2015-09-11 2015-09-09 10.911 0 +0
2015-09-10 2015-09-08 10.356 0 +0
2015-09-09 2015-09-07 10.009 0 +0
2015-09-08 2015-09-04 10.171 0 +0
2015-09-07 2015-09-02 10.263 0 +0
2015-09-04 2015-09-01 10.402 0 +0
2015-09-02 2015-08-31 10.587 0 +0
2015-09-01 2015-08-28 10.448 0 +0
2015-08-31 2015-08-27 10.887 0 +0
2015-08-28 2015-08-26 10.610 0 +0
2015-08-27 2015-08-25 10.702 0 +0
2015-08-26 2015-08-24 10.864 0 +0
2015-08-25 2015-08-21 11.396 0 +0
2015-08-24 2015-08-20 11.581 0 +0
2015-08-21 2015-08-19 11.696 0 +0
2015-08-20 2015-08-18 11.835 0 +0
2015-08-19 2015-08-17 11.951 0 +0
2015-08-18 2015-08-14 12.136 0 +0
2015-08-17 2015-08-13 12.136 0 +0
2015-08-14 2015-08-12 12.159 0 +0
2015-08-13 2015-08-11 12.344 0 +0
2015-08-12 2015-08-10 12.367 0 +0
2015-08-11 2015-08-07 12.459 0 +0
2015-08-10 2015-08-06 12.344 0 +0
2015-08-07 2015-08-05 12.344 0 +0
2015-08-06 2015-08-04 12.205 0 +0
2015-08-05 2015-08-03 12.274 0 +0
2015-08-04 2015-07-31 12.344 0 +0
2015-08-03 2015-07-30 12.390 0 +0
2015-07-31 2015-07-29 12.621 0 +0
2015-07-30 2015-07-28 12.482 0 +0
2015-07-29 2015-07-27 12.575 0 +0
2015-07-28 2015-07-24 12.852 0 +0
2015-07-27 2015-07-23 12.922 0 +0
2015-07-24 2015-07-22 12.875 0 +0
2015-07-23 2015-07-21 13.060 0 +0
2015-07-22 2015-07-20 13.106 0 +0
2015-07-21 2015-07-17 13.153 0 +0
2015-07-20 2015-07-16 13.130 0 +0
2015-07-17 2015-07-15 13.083 0 +0
2015-07-16 2015-07-14 13.222 0 +0
2015-07-15 2015-07-13 13.361 0 +0
2015-07-14 2015-07-10 13.083 0 +0
2015-07-13 2015-07-09 12.760 0 +0
2015-07-10 2015-07-08 12.714 0 +0
2015-07-09 2015-07-07 13.754 0 +0
2015-07-08 2015-07-06 14.124 0 +0
2015-07-07 2015-07-03 14.355 0 +0
2015-07-06 2015-07-02 14.216 0 +0
2015-07-03 2015-06-30 14.239 0 +0
2015-07-02 2015-06-29 14.100 0 +0
2015-06-30 2015-06-26 16.044 0 +0
2015-06-29 2015-06-25 16.287 0 +0
2015-06-26 2015-06-24 16.336 0 +0
2015-06-25 2015-06-23 16.117 0 +0
2015-06-24 2015-06-22 15.679 0 +0
2015-06-23 2015-06-19 15.412 0 +0
2015-06-22 2015-06-18 15.485 0 +0
2015-06-19 2015-06-17 15.631 0 +0
2015-06-18 2015-06-16 15.533 0 +0
2015-06-17 2015-06-15 15.849 0 +0
2015-06-16 2015-06-12 16.238 0 +0
2015-06-15 2015-06-11 15.995 0 +0
2015-06-12 2015-06-10 15.825 0 +0
2015-06-11 2015-06-09 16.068 0 +0
2015-06-10 2015-06-08 16.263 0 +0
2015-06-09 2015-06-05 16.093 0 +0
2015-06-08 2015-06-04 16.409 0 +0
2015-06-05 2015-06-03 16.336 0 +0
2015-06-04 2015-06-02 16.482 0 +0
2015-06-03 2015-06-01 16.579 0 +0
2015-06-02 2015-05-29 16.409 0 +0
2015-06-01 2015-05-28 16.360 0 +0
2015-05-29 2015-05-27 16.822 0 +0
2015-05-28 2015-05-26 16.895 0 +0
2015-05-27 2015-05-22 16.530 0 +0
2015-05-26 2015-05-21 16.287 0 +0
2015-05-22 2015-05-20 16.360 0 +0
2015-05-21 2015-05-19 16.287 0 +0
2015-05-20 2015-05-18 16.068 0 +0
2015-05-19 2015-05-15 16.068 0 +0
2015-05-18 2015-05-14 15.777 0 +0
2015-05-15 2015-05-13 15.728 0 +0
2015-05-14 2015-05-12 15.801 0 +0
2015-05-13 2015-05-11 15.995 0 +0
2015-05-12 2015-05-08 15.898 0 +0
2015-05-11 2015-05-07 15.606 0 +0
2015-05-08 2015-05-06 15.777 0 +0
2015-05-07 2015-05-05 15.849 0 +0
2015-05-06 2015-05-04 16.263 0 +0
2015-05-05 2015-04-30 16.384 0 +0
2015-05-04 2015-04-29 16.700 0 +0
2015-04-30 2015-04-28 16.798 0 +0
2015-04-29 2015-04-27 16.579 0 +0
2015-04-28 2015-04-24 16.482 0 +0
2015-04-27 2015-04-23 16.554 0 +0
2015-04-24 2015-04-22 16.968 0 +0
2015-04-23 2015-04-21 16.943 0 +0
2015-04-22 2015-04-20 16.287 0 +0
2015-04-21 2015-04-17 16.506 0 +0
2015-04-20 2015-04-16 16.870 0 +0
2015-04-17 2015-04-15 16.798 0 +0
2015-04-16 2015-04-14 16.020 0 +0
2015-04-15 2015-04-13 16.117 0 +0
2015-04-14 2015-04-10 15.242 0 +0
2015-04-13 2015-04-09 15.096 0 +0
2015-04-10 2015-04-08 14.707 0 +0
2015-04-09 2015-04-02 14.221 0 +0
2015-04-08 2015-04-01 14.002 0 +0
2015-04-02 2015-03-31 13.905 0 +0
2015-04-01 2015-03-30 13.735 0 +0
2015-03-31 2015-03-27 13.370 0 +0
2015-03-30 2015-03-26 13.540 0 +0
2015-03-27 2015-03-25 13.540 0 +0
2015-03-26 2015-03-24 13.564 0 +0
2015-03-25 2015-03-23 13.832 0 +0
2015-03-24 2015-03-20 13.832 0 +0
2015-03-23 2015-03-19 13.856 0 +0
2015-03-20 2015-03-18 13.735 0 +0
2015-03-19 2015-03-17 13.589 0 +0
2015-03-18 2015-03-16 13.564 0 +0
2015-03-17 2015-03-13 13.492 0 +0
2015-03-16 2015-03-12 13.321 0 +0
2015-03-13 2015-03-11 13.078 0 +0
2015-03-12 2015-03-10 13.200 0 +0
2015-03-11 2015-03-09 13.321 0 +0
2015-03-10 2015-03-06 13.224 0 +0
2015-03-09 2015-03-05 13.200 0 +0
2015-03-06 2015-03-04 13.394 0 +0
2015-03-05 2015-03-03 13.564 0 +0
2015-03-04 2015-03-02 13.808 0 +0
2015-03-03 2015-02-27 13.759 0 +0
2015-03-02 2015-02-26 13.880 0 +0
2015-02-27 2015-02-25 13.759 0 +0
2015-02-26 2015-02-24 13.856 0 +0
2015-02-25 2015-02-23 13.856 0 +0
2015-02-24 2015-02-18 13.808 0 +0
2015-02-23 2015-02-16 13.759 0 +0
2015-02-17 2015-02-13 13.735 0 +0
2015-02-16 2015-02-12 13.564 0 +0
2015-02-13 2015-02-11 13.394 0 +0
2015-02-12 2015-02-10 13.516 0 +0
2015-02-11 2015-02-09 13.467 0 +0
2015-02-10 2015-02-06 13.637 0 +0
2015-02-09 2015-02-05 13.783 0 +0
2015-02-06 2015-02-04 13.540 0 +0
2015-02-05 2015-02-03 13.564 0 +0
2015-02-04 2015-02-02 13.370 0 +0
2015-02-03 2015-01-30 13.564 0 +0
2015-02-02 2015-01-29 13.613 0 +0
2015-01-30 2015-01-28 13.905 0 +0
2015-01-29 2015-01-27 13.929 0 +0
2015-01-28 2015-01-26 14.172 0 +0
2015-01-27 2015-01-23 14.196 0 +0
2015-01-26 2015-01-22 13.978 0 +0
2015-01-23 2015-01-21 13.905 0 +0
2015-01-22 2015-01-20 13.564 0 +0
2015-01-21 2015-01-19 13.248 0 +0
2015-01-20 2015-01-16 13.808 0 +0
2015-01-19 2015-01-15 13.953 0 +0
2015-01-16 2015-01-14 13.808 0 +0
2015-01-15 2015-01-13 13.880 0 +0
2015-01-14 2015-01-12 13.808 0 +0
2015-01-13 2015-01-09 13.929 0 +0
2015-01-12 2015-01-08 13.905 0 +0
2015-01-09 2015-01-07 13.978 0 +0
2015-01-08 2015-01-06 13.880 0 +0
2015-01-07 2015-01-05 14.099 0 +0
2015-01-06 2015-01-02 14.026 0 +0
2015-01-05 2014-12-31 13.759 0 +0
2015-01-02 2014-12-29 13.686 0 +0
2014-12-30 2014-12-24 13.273 0 +0
2014-12-29 2014-12-22 13.492 0 +0
2014-12-23 2014-12-19 13.054 0 +0
2014-12-22 2014-12-18 12.981 0 +0
2014-12-19 2014-12-17 12.908 0 +0
2014-12-18 2014-12-16 12.665 0 +0
2014-12-17 2014-12-15 12.787 0 +0
2014-12-16 2014-12-12 12.859 0 +0
2014-12-15 2014-12-11 12.957 0 +0
2014-12-12 2014-12-10 13.030 0 +0
2014-12-11 2014-12-09 13.078 0 +0
2014-12-10 2014-12-08 13.808 0 +0
2014-12-09 2014-12-05 13.321 0 +0
2014-12-08 2014-12-04 12.981 0 +0
2014-12-05 2014-12-03 12.689 0 +0
2014-12-04 2014-12-02 12.714 0 +0
2014-12-03 2014-12-01 12.471 0 +0
2014-12-02 2014-11-28 12.787 0 +0
2014-12-01 2014-11-27 12.592 0 +0
2014-11-28 2014-11-26 12.568 0 +0
2014-11-27 2014-11-25 12.373 0 +0
2014-11-26 2014-11-24 12.349 0 +0
2014-11-25 2014-11-21 12.057 0 +0
2014-11-24 2014-11-20 12.009 0 +0
2014-11-21 2014-11-19 12.033 0 +0
2014-11-20 2014-11-18 12.106 0 +0
2014-11-19 2014-11-17 12.276 0 +0
2014-11-18 2014-11-14 12.422 0 +0
2014-11-17 2014-11-13 12.422 0 +0
2014-11-14 2014-11-12 12.276 0 +0
2014-11-13 2014-11-11 12.276 0 +0
2014-11-12 2014-11-10 12.276 0 +0
2014-11-11 2014-11-07 12.155 0 +0
2014-11-10 2014-11-06 12.130 0 +0
2014-11-07 2014-11-05 12.227 0 +0
2014-11-06 2014-11-04 12.373 0 +0
2014-11-05 2014-11-03 12.373 0 +0
2014-11-04 2014-10-31 12.471 0 +0
2014-11-03 2014-10-30 12.325 0 +0
2014-10-31 2014-10-29 12.422 0 +0
2014-10-30 2014-10-28 12.276 0 +0
2014-10-29 2014-10-27 12.033 0 +0
2014-10-28 2014-10-24 12.130 0 +0
2014-10-27 2014-10-23 12.203 0 +0
2014-10-24 2014-10-22 12.130 0 +0
2014-10-23 2014-10-21 11.984 0 +0
2014-10-22 2014-10-20 12.009 0 +0
2014-10-21 2014-10-17 11.960 0 +0
2014-10-20 2014-10-16 11.863 0 +0
2014-10-17 2014-10-15 11.984 0 +0
2014-10-16 2014-10-14 11.887 0 +0
2014-10-15 2014-10-13 11.863 0 +0
2014-10-14 2014-10-10 11.887 0 +0
2014-10-13 2014-10-09 12.082 0 +0
2014-10-10 2014-10-08 11.984 0 +0
2014-10-09 2014-10-07 12.057 0 +0
2014-10-08 2014-10-06 11.936 0 +0
2014-10-07 2014-10-03 11.838 0 +0
2014-10-06 2014-09-30 11.766 0 +0
2014-10-03 2014-09-29 11.936 0 +0
2014-09-30 2014-09-26 12.106 0 +0
2014-09-29 2014-09-25 12.203 0 +0
2014-09-26 2014-09-24 12.373 0 +0
2014-09-25 2014-09-23 12.227 0 +0
2014-09-24 2014-09-22 12.276 0 +0
2014-09-23 2014-09-19 12.446 0 +0
2014-09-22 2014-09-18 12.495 0 +0
2014-09-19 2014-09-17 12.616 0 +0
2014-09-18 2014-09-16 12.373 0 +0
2014-09-17 2014-09-15 12.471 0 +0
2014-09-16 2014-09-12 12.543 0 +0
2014-09-15 2014-09-11 12.568 0 +0
2014-09-12 2014-09-10 12.616 0 +0
2014-09-11 2014-09-08 12.932 0 +0
2014-09-10 2014-09-05 12.957 0 +0
2014-09-08 2014-09-04 12.884 0 +0
2014-09-05 2014-09-03 12.835 0 +0
2014-09-04 2014-09-02 12.276 0 +0
2014-09-03 2014-09-01 12.373 0 +0
2014-09-02 2014-08-29 12.495 0 +0
2014-09-01 2014-08-28 12.495 0 +0
2014-08-29 2014-08-27 12.641 0 +0
2014-08-28 2014-08-26 12.738 0 +0
2014-08-27 2014-08-25 12.787 0 +0
2014-08-26 2014-08-22 12.689 0 +0
2014-08-25 2014-08-21 12.592 0 +0
2014-08-22 2014-08-20 12.689 0 +0
2014-08-21 2014-08-19 12.738 0 +0
2014-08-20 2014-08-18 12.738 0 +0
2014-08-19 2014-08-15 12.787 0 +0
2014-08-18 2014-08-14 12.762 0 +0
2014-08-15 2014-08-13 12.835 0 +0
2014-08-14 2014-08-12 12.738 0 +0
2014-08-13 2014-08-11 12.714 0 +0
2014-08-12 2014-08-08 12.495 0 +0
2014-08-11 2014-08-07 12.543 0 +0
2014-08-08 2014-08-06 12.689 0 +0
2014-08-07 2014-08-05 12.738 0 +0
2014-08-06 2014-08-04 12.859 0 +0
2014-08-05 2014-08-01 12.738 0 +0
2014-08-04 2014-07-31 12.957 0 +0
2014-08-01 2014-07-30 12.932 0 +0
2014-07-31 2014-07-29 12.835 0 +0
2014-07-30 2014-07-28 12.835 0 +0
2014-07-29 2014-07-25 12.641 0 +0
2014-07-28 2014-07-24 12.616 0 +0
2014-07-25 2014-07-23 12.471 0 +0
2014-07-24 2014-07-22 12.276 0 +0
2014-07-23 2014-07-21 12.082 0 +0
2014-07-22 2014-07-18 12.082 0 +0
2014-07-21 2014-07-17 12.082 0 +0
2014-07-18 2014-07-16 12.106 0 +0
2014-07-17 2014-07-15 12.155 0 +0
2014-07-16 2014-07-14 12.179 0 +0
2014-07-15 2014-07-11 12.106 0 +0
2014-07-14 2014-07-10 12.130 0 +0
2014-07-11 2014-07-09 12.033 0 +0
2014-07-10 2014-07-08 12.203 0 +0
2014-07-09 2014-07-07 12.130 0 +0
2014-07-08 2014-07-04 12.179 0 +0
2014-07-07 2014-07-03 12.130 0 +0
2014-07-04 2014-07-02 12.082 0 +0
2014-07-03 2014-06-30 11.911 0 +0
2014-07-02 2014-06-27 11.911 0 +0
2014-06-30 2014-06-26 11.911 0 +0
2014-06-27 2014-06-25 11.693 0 +0
2014-06-26 2014-06-24 11.766 0 +0
2014-06-25 2014-06-23 11.766 0 +0
2014-06-24 2014-06-20 11.984 0 +0
2014-06-23 2014-06-19 12.009 0 +0
2014-06-20 2014-06-18 12.009 0 +0
2014-06-19 2014-06-17 12.009 0 +0
2014-06-18 2014-06-16 12.033 0 +0
2014-06-17 2014-06-13 12.057 0 +0
2014-06-16 2014-06-12 11.838 0 +0
2014-06-13 2014-06-11 13.594 0 +0
2014-06-12 2014-06-10 13.569 0 +0
2014-06-11 2014-06-09 13.413 0 +0
2014-06-10 2014-06-06 13.387 0 +0
2014-06-09 2014-06-05 13.413 0 +0
2014-06-06 2014-06-04 13.387 0 +0
2014-06-05 2014-06-03 13.335 0 +0
2014-06-04 2014-05-30 13.076 0 +0
2014-06-03 2014-05-29 13.024 0 +0
2014-05-30 2014-05-28 13.076 0 +0
2014-05-29 2014-05-27 12.868 0 +0
2014-05-28 2014-05-26 12.894 0 +0
2014-05-27 2014-05-23 12.946 0 +0
2014-05-26 2014-05-22 12.894 0 +0
2014-05-23 2014-05-21 12.712 0 +0
2014-05-22 2014-05-20 12.557 0 +0
2014-05-21 2014-05-19 12.505 0 +0
2014-05-20 2014-05-16 12.505 0 +0
2014-05-19 2014-05-15 12.505 0 +0
2014-05-16 2014-05-14 12.427 0 +0
2014-05-15 2014-05-13 12.168 0 +0
2014-05-14 2014-05-12 12.245 0 +0
2014-05-13 2014-05-09 12.116 0 +0
2014-05-12 2014-05-08 12.064 0 +0
2014-05-09 2014-05-07 11.934 0 +0
2014-05-08 2014-05-05 11.986 0 +0
2014-05-07 2014-05-02 11.986 0 +0
2014-05-05 2014-04-30 11.986 0 +0
2014-05-02 2014-04-29 12.116 0 +0
2014-04-30 2014-04-28 11.986 0 +0
2014-04-29 2014-04-25 12.012 0 +0
2014-04-28 2014-04-24 12.219 0 +0
2014-04-25 2014-04-23 12.271 0 +0
2014-04-24 2014-04-22 12.453 0 +0
2014-04-23 2014-04-17 12.479 0 +0
2014-04-22 2014-04-16 12.427 0 +0
2014-04-17 2014-04-15 12.427 0 +0
2014-04-16 2014-04-14 12.557 0 +0
2014-04-15 2014-04-11 12.479 0 +0
2014-04-14 2014-04-10 12.686 0 +0
2014-04-11 2014-04-09 12.790 0 +0
2014-04-10 2014-04-08 12.712 0 +0
2014-04-09 2014-04-07 12.401 0 +0
2014-04-08 2014-04-04 12.297 0 +0
2014-04-07 2014-04-03 12.219 0 +0
2014-04-04 2014-04-02 12.168 0 +0
2014-04-03 2014-04-01 12.349 0 +0
2014-04-02 2014-03-31 12.375 0 +0
2014-04-01 2014-03-28 12.245 0 +0
2014-03-31 2014-03-27 11.986 0 +0
2014-03-28 2014-03-26 12.012 0 +0
2014-03-27 2014-03-25 11.856 0 +0
2014-03-26 2014-03-24 11.830 0 +0
2014-03-25 2014-03-21 11.493 0 +0
2014-03-24 2014-03-20 11.260 0 +0
2014-03-21 2014-03-19 11.441 0 +0
2014-03-20 2014-03-18 11.441 0 +0
2014-03-19 2014-03-17 11.467 0 +0
2014-03-18 2014-03-14 11.493 0 +0
2014-03-17 2014-03-13 11.571 0 +0
2014-03-14 2014-03-12 11.519 0 +0
2014-03-13 2014-03-11 11.675 0 +0
2014-03-12 2014-03-10 11.701 0 +0
2014-03-11 2014-03-07 11.882 0 +0
2014-03-10 2014-03-06 11.727 0 +0
2014-03-07 2014-03-05 11.804 0 +0
2014-03-06 2014-03-04 11.934 0 +0
2014-03-05 2014-03-03 11.908 0 +0
2014-03-04 2014-02-28 12.064 0 +0
2014-03-03 2014-02-27 12.142 0 +0
2014-02-28 2014-02-26 11.908 0 +0
2014-02-27 2014-02-25 12.012 0 +0
2014-02-26 2014-02-24 12.064 0 +0
2014-02-25 2014-02-21 12.142 0 +0
2014-02-24 2014-02-20 12.219 0 +0
2014-02-21 2014-02-19 12.557 0 +0
2014-02-20 2014-02-18 12.557 0 +0
2014-02-19 2014-02-17 12.609 0 +0
2014-02-18 2014-02-14 12.427 0 +0
2014-02-17 2014-02-13 12.349 0 +0
2014-02-14 2014-02-12 12.505 0 +0
2014-02-13 2014-02-11 12.323 0 +0
2014-02-12 2014-02-10 12.038 0 +0
2014-02-11 2014-02-07 12.194 0 +0
2014-02-10 2014-02-06 12.090 0 +0
2014-02-07 2014-02-05 12.012 0 +0
2014-02-06 2014-02-04 12.090 0 +0
2014-02-05 2014-01-30 12.479 0 +0
2014-02-04 2014-01-28 12.116 0 +0
2014-01-29 2014-01-27 12.116 0 +0
2014-01-28 2014-01-24 12.349 0 +0
2014-01-27 2014-01-23 12.479 0 +0
2014-01-24 2014-01-22 12.920 0 +0
2014-01-23 2014-01-21 12.738 0 +0
2014-01-22 2014-01-20 12.401 0 +0
2014-01-21 2014-01-17 12.661 0 +0
2014-01-20 2014-01-16 12.816 0 +0
2014-01-17 2014-01-15 12.816 0 +0
2014-01-16 2014-01-14 12.790 0 +0
2014-01-15 2014-01-13 12.842 0 +0
2014-01-14 2014-01-10 12.842 0 +0
2014-01-13 2014-01-09 12.816 0 +0
2014-01-10 2014-01-08 13.076 0 +0
2014-01-09 2014-01-07 12.842 0 +0
2014-01-08 2014-01-06 12.868 0 +0
2014-01-07 2014-01-03 13.128 0 +0
2014-01-06 2014-01-02 13.491 0 +0
2014-01-03 2013-12-31 13.594 0 +0
2014-01-02 2013-12-27 13.569 0 +0
2013-12-30 2013-12-24 13.646 0 +0
2013-12-27 2013-12-20 13.465 0 +0
2013-12-23 2013-12-19 13.465 0 +0
2013-12-20 2013-12-18 13.620 0 +0
2013-12-19 2013-12-17 13.672 0 +0
2013-12-18 2013-12-16 13.724 0 +0
2013-12-17 2013-12-13 13.958 0 +0
2013-12-16 2013-12-12 13.906 0 +0
2013-12-13 2013-12-11 14.087 0 +0
2013-12-12 2013-12-10 14.477 0 +0
2013-12-11 2013-12-09 14.528 0 +0
2013-12-10 2013-12-06 14.503 0 +0
2013-12-09 2013-12-05 14.295 0 +0
2013-12-06 2013-12-04 14.295 0 +0
2013-12-05 2013-12-03 14.477 0 +0
2013-12-04 2013-12-02 14.528 0 +0
2013-12-03 2013-11-29 14.451 0 +0
2013-12-02 2013-11-28 14.399 0 +0
2013-11-29 2013-11-27 14.399 0 +0
2013-11-28 2013-11-26 14.295 0 +0
2013-11-27 2013-11-25 14.321 0 +0
2013-11-26 2013-11-22 14.399 0 +0
2013-11-25 2013-11-21 14.295 0 +0
2013-11-22 2013-11-20 14.373 0 +0
2013-11-21 2013-11-19 14.399 0 +0
2013-11-20 2013-11-18 14.347 0 +0
2013-11-19 2013-11-15 13.828 0 +0
2013-11-18 2013-11-14 13.465 0 +0
2013-11-15 2013-11-13 13.387 0 +0
2013-11-14 2013-11-12 13.880 0 +0
2013-11-13 2013-11-11 13.906 0 +0
2013-11-12 2013-11-08 13.543 0 +0
2013-11-11 2013-11-07 13.672 0 +0
2013-11-08 2013-11-06 13.802 0 +0
2013-11-07 2013-11-05 13.854 0 +0
2013-11-06 2013-11-04 14.036 0 +0
2013-11-05 2013-11-01 14.061 0 +0
2013-11-04 2013-10-31 14.087 0 +0
2013-11-01 2013-10-30 14.191 0 +0
2013-10-31 2013-10-29 13.854 0 +0
2013-10-30 2013-10-28 13.491 0 +0
2013-10-29 2013-10-25 13.335 0 +0
2013-10-28 2013-10-24 13.517 0 +0
2013-10-25 2013-10-23 13.698 0 +0
2013-10-24 2013-10-22 14.010 0 +0
2013-10-23 2013-10-21 14.061 0 +0
2013-10-22 2013-10-18 14.036 0 +0
2013-10-21 2013-10-17 14.113 0 +0
2013-10-18 2013-10-16 14.347 0 +0
2013-10-17 2013-10-15 14.399 0 +0
2013-10-16 2013-10-11 14.321 0 +0
2013-10-15 2013-10-10 14.139 0 +0
2013-10-11 2013-10-09 14.243 0 +0
2013-10-10 2013-10-08 14.295 0 +0
2013-10-09 2013-10-07 14.191 0 +0
2013-10-08 2013-10-04 14.295 0 +0
2013-10-07 2013-10-03 14.269 0 +0
2013-10-04 2013-10-02 14.165 0 +0
2013-10-03 2013-09-30 14.036 0 +0
2013-10-02 2013-09-27 14.373 0 +0
2013-09-30 2013-09-26 14.477 0 +0
2013-09-27 2013-09-25 14.554 0 +0
2013-09-26 2013-09-24 14.451 0 +0
2013-09-25 2013-09-23 14.528 0 +0
2013-09-24 2013-09-19 14.503 0 +0
2013-09-23 2013-09-18 14.243 0 +0
2013-09-19 2013-09-17 14.373 0 +0
2013-09-18 2013-09-16 14.373 0 +0
2013-09-17 2013-09-13 14.165 0 +0
2013-09-16 2013-09-12 14.217 0 +0
2013-09-13 2013-09-11 14.243 0 +0
2013-09-12 2013-09-10 14.243 0 +0
2013-09-11 2013-09-09 13.984 0 +0
2013-09-10 2013-09-06 13.698 0 +0
2013-09-09 2013-09-05 13.724 0 +0
2013-09-06 2013-09-04 13.569 0 +0
2013-09-05 2013-09-03 13.620 0 +0
2013-09-04 2013-09-02 13.543 0 +0
2013-09-03 2013-08-30 13.205 0 +0
2013-09-02 2013-08-29 13.128 0 +0
2013-08-30 2013-08-28 13.102 0 +0
2013-08-29 2013-08-27 13.335 0 +0
2013-08-28 2013-08-26 13.465 0 +0
2013-08-27 2013-08-23 13.335 0 +0
2013-08-26 2013-08-22 13.387 0 +0
2013-08-23 2013-08-21 13.179 0 +0
2013-08-22 2013-08-20 13.361 0 +0
2013-08-21 2013-08-19 13.750 0 +0
2013-08-20 2013-08-16 13.776 0 +0
2013-08-19 2013-08-15 13.724 0 +0
2013-08-16 2013-08-13 13.698 0 +0
2013-08-15 2013-08-12 13.309 0 +0
2013-08-13 2013-08-09 12.894 0 +0
2013-08-12 2013-08-08 12.842 0 +0
2013-08-09 2013-08-07 12.790 0 +0
2013-08-08 2013-08-06 12.972 0 +0
2013-08-07 2013-08-05 13.153 0 +0
2013-08-06 2013-08-02 13.205 0 +0
2013-08-05 2013-08-01 13.257 0 +0
2013-08-02 2013-07-31 13.231 0 +0
2013-08-01 2013-07-30 13.205 0 +0
2013-07-31 2013-07-29 13.128 0 +0
2013-07-30 2013-07-26 13.257 0 +0
2013-07-29 2013-07-25 13.231 0 +0
2013-07-26 2013-07-24 13.335 0 +0
2013-07-25 2013-07-23 13.231 0 +0
2013-07-24 2013-07-22 12.609 0 +0
2013-07-23 2013-07-19 12.764 0 +0
2013-07-22 2013-07-18 12.764 0 +0
2013-07-19 2013-07-17 12.790 0 +0
2013-07-18 2013-07-16 12.686 0 +0
2013-07-17 2013-07-15 12.738 0 +0
2013-07-16 2013-07-12 12.712 0 +0
2013-07-15 2013-07-11 12.842 0 +0
2013-07-12 2013-07-10 12.453 0 +0
2013-07-11 2013-07-09 12.297 0 +0
2013-07-10 2013-07-08 12.297 0 +0
2013-07-09 2013-07-05 12.505 0 +0
2013-07-08 2013-07-04 12.116 0 +0
2013-07-05 2013-07-03 11.830 0 +0
2013-07-04 2013-07-02 12.323 0 +0
2013-07-03 2013-06-28 12.686 0 +0
2013-07-02 2013-06-27 12.349 0 +0
2013-06-28 2013-06-26 12.194 0 -886,145
2013-06-27 2013-06-25 11.415 886,145 -187,328 0.00% 10,115,539
2013-06-26 2013-06-24 11.623 1,073,473 -346,906 0.00% 12,476,728
2013-06-25 2013-06-21 11.986 1,420,379 -192,725 0.00% 17,024,634
2013-06-24 2013-06-20 11.856 1,613,104 +1,541,801 0.00% 19,125,383
2013-06-19 2013-06-17 12.531 71,303 +18,502 0.00% 893,483
2013-06-17 2013-06-13 14.039 52,801 +3,136 0.00% 741,277
2013-06-11 2013-06-07 14.453 49,665 -36,256 0.00% 717,798
2013-06-07 2013-06-05 14.784 85,921 -126,896 0.00% 1,270,237
2013-06-06 2013-06-04 14.839 212,817 -253,792 0.00% 3,157,979
2013-05-28 2013-05-24 14.867 466,609 -145,024 0.00% 6,936,853
2013-05-24 2013-05-22 15.253 611,633 -195,782 0.00% 9,329,033
2013-05-23 2013-05-21 15.225 807,415 +72,512 0.00% 12,292,961
2013-05-22 2013-05-20 15.556 734,903 -29,005 0.00% 11,432,198
2013-05-16 2013-05-14 15.142 763,908 +10,152 0.00% 11,567,353
2013-05-15 2013-05-13 15.335 753,756 -47,133 0.00% 11,559,157
2013-05-08 2013-05-06 15.170 800,889 -50,408 0.00% 12,149,422
2013-05-02 2013-04-29 14.949 851,297 -181,280 0.00% 12,726,266
2013-04-29 2013-04-25 14.811 1,032,577 -46,407 0.00% 15,293,868
2013-04-25 2013-04-23 14.370 1,078,984 +29,005 0.00% 15,505,056
2013-04-24 2013-04-22 14.480 1,049,979 +32,235 0.00% 15,204,093
2013-04-19 2013-04-17 14.011 1,017,744 -207,000 0.00% 14,260,110
2013-04-18 2013-04-16 14.205 1,224,744 +101,517 0.00% 17,396,951
2013-04-12 2013-04-10 14.425 1,123,227 -343,329 0.00% 16,202,791
2013-04-10 2013-04-08 14.260 1,466,556 +87,014 0.00% 20,912,685
2013-04-09 2013-04-05 14.342 1,379,542 +187,081 0.00% 19,786,040
2013-04-08 2013-04-03 14.729 1,192,461 -398,816 0.00% 17,563,297
2013-04-05 2013-04-02 14.811 1,591,277 -133,252 0.01% 23,568,974
2013-04-03 2013-03-28 15.004 1,724,529 +116,019 0.01% 25,875,575
2013-03-28 2013-03-26 14.922 1,608,510 -362,560 0.01% 24,001,679
2013-03-26 2013-03-22 14.673 1,971,070 +21,754 0.01% 28,922,397
2013-03-22 2013-03-20 14.729 1,949,316 -105,142 0.01% 28,710,721
2013-03-21 2013-03-19 14.342 2,054,458 +217,535 0.01% 29,466,002
2013-03-20 2013-03-18 14.536 1,836,923 -68,886 0.01% 26,700,671
2013-03-18 2013-03-14 14.977 1,905,809 +36,256 0.01% 28,543,012
2013-03-15 2013-03-13 14.811 1,869,553 +29,005 0.01% 27,690,619
2013-03-14 2013-03-12 15.142 1,840,548 -33,356 0.01% 27,870,201
2013-03-12 2013-03-08 15.335 1,873,904 -89,915 0.01% 28,737,086
2013-03-11 2013-03-07 15.060 1,963,819 +177,655 0.01% 29,574,315
2013-03-08 2013-03-06 15.170 1,786,164 -72,512 0.01% 27,095,965
2013-03-07 2013-03-05 14.811 1,858,676 -65,261 0.01% 27,529,516
2013-03-06 2013-03-04 14.894 1,923,937 +79,763 0.01% 28,655,316
2013-03-01 2013-02-27 14.894 1,844,174 +181,280 0.01% 27,467,318
2013-02-28 2013-02-26 14.922 1,662,894 +72,512 0.01% 24,813,180
2013-02-26 2013-02-22 15.142 1,590,382 +133,784 0.01% 24,082,102
2013-02-25 2013-02-21 15.308 1,456,598 +150,100 0.00% 22,297,352
2013-02-22 2013-02-20 15.639 1,306,498 +54,384 0.00% 20,432,072
2013-02-21 2013-02-19 15.446 1,252,114 +62,723 0.00% 19,339,823
2013-02-19 2013-02-15 15.859 1,189,391 +9,064 0.00% 18,863,101
2013-02-18 2013-02-14 15.915 1,180,327 -58,010 0.00% 18,784,462
2013-02-15 2013-02-08 15.528 1,238,337 -181,280 0.00% 19,229,494
2013-02-14 2013-02-07 15.528 1,419,617 -152,275 0.00% 22,044,497
2013-02-07 2013-02-05 15.777 1,571,892 +72,512 0.00% 24,799,295
2013-02-06 2013-02-04 16.246 1,499,380 +206,659 0.00% 24,358,336
2013-02-05 2013-02-01 16.190 1,292,721 -108,768 0.00% 20,929,724
2013-02-04 2013-01-31 16.108 1,401,489 +25,742 0.00% 22,574,760
2013-01-31 2013-01-29 16.053 1,375,747 +442,685 0.00% 22,084,225
2013-01-30 2013-01-28 16.411 933,062 -39,156 0.00% 15,312,569
2013-01-29 2013-01-25 16.301 972,218 -1,077,527 0.00% 15,847,901
2013-01-28 2013-01-24 16.384 2,049,745 +1,355,973 0.01% 33,582,025
2013-01-25 2013-01-23 16.384 693,772 -54,384 0.00% 11,366,423
2013-01-24 2013-01-22 16.466 748,156 -110,218 0.00% 12,319,330
2013-01-23 2013-01-21 16.273 858,374 +43,144 0.00% 13,968,481
2013-01-22 2013-01-18 16.384 815,230 -61,635 0.00% 13,356,332
2013-01-21 2013-01-17 16.108 876,865 -44,957 0.00% 14,124,276
2013-01-17 2013-01-15 16.163 921,822 +26,467 0.00% 14,899,280
2013-01-16 2013-01-14 16.025 895,355 -29,005 0.00% 14,348,021
2013-01-15 2013-01-11 15.887 924,360 -43,507 0.00% 14,685,348
2013-01-14 2013-01-10 15.859 967,867 -14,865 0.00% 15,349,850
2013-01-11 2013-01-09 15.694 982,732 +445,948 0.00% 15,422,968
2013-01-10 2013-01-08 15.556 536,784 +296,013 0.00% 8,350,246
2013-01-09 2013-01-07 15.859 240,771 +70,336 0.00% 3,818,498
2013-01-04 2013-01-02 15.722 170,435 -10,877 0.00% 2,679,503
2013-01-03 2012-12-31 15.170 181,312 +90,640 0.00% 2,750,489
2012-12-28 2012-12-24 15.225 90,672 +23,929 0.00% 1,380,489
2012-12-20 2012-12-18 15.308 66,743 -39,881 0.00% 1,021,690
2012-12-17 2012-12-13 15.087 106,624 -1,363,224 0.00% 1,608,655
2012-12-14 2012-12-12 15.115 1,469,848 -98,979 0.00% 22,216,395
2012-12-13 2012-12-11 14.867 1,568,827 -369,448 0.00% 23,323,000
2012-12-12 2012-12-10 14.839 1,938,275 -246,541 0.01% 28,761,946
2012-12-11 2012-12-07 14.646 2,184,816 -42,057 0.01% 31,998,527
2012-12-10 2012-12-06 14.591 2,226,873 -58,009 0.01% 32,491,647
2012-12-07 2012-12-05 14.618 2,284,882 +290,047 0.01% 33,401,060
2012-12-04 2012-11-30 14.425 1,994,835 -34,080 0.01% 28,775,923
2012-12-03 2012-11-29 14.315 2,028,915 -29,005 0.01% 29,043,691
2012-11-30 2012-11-28 14.205 2,057,920 +7,976 0.01% 29,231,851
2012-11-26 2012-11-22 14.342 2,049,944 +153,000 0.01% 29,401,260
2012-11-23 2012-11-21 14.205 1,896,944 +69,974 0.01% 26,945,258
2012-11-19 2012-11-15 13.818 1,826,970 +129,434 0.01% 25,245,835
2012-11-15 2012-11-13 13.681 1,697,536 -217,536 0.01% 23,223,158
2012-11-12 2012-11-08 14.011 1,915,072 -181,279 0.01% 26,833,012
2012-11-09 2012-11-07 14.370 2,096,351 -43,508 0.01% 30,124,672
2012-11-08 2012-11-06 14.205 2,139,859 -160,251 0.01% 30,395,759
2012-11-06 2012-11-02 14.480 2,300,110 +145,024 0.01% 33,306,463
2012-11-01 2012-10-30 13.874 2,155,086 +43,507 0.01% 29,898,761
2012-10-30 2012-10-26 14.039 2,111,579 -9,427 0.01% 29,644,608
2012-10-29 2012-10-25 14.205 2,121,006 +37,707 0.01% 30,127,960
2012-10-25 2012-10-22 14.260 2,083,299 -94,628 0.01% 29,707,270
2012-10-24 2012-10-19 14.067 2,177,927 -108,768 0.01% 30,636,144
2012-10-22 2012-10-18 13.929 2,286,695 +488,730 0.01% 31,850,791
2012-10-16 2012-10-12 13.681 1,797,965 +247,295 0.01% 24,597,078
2012-10-15 2012-10-11 13.487 1,550,670 -253,792 0.00% 20,914,565
2012-10-12 2012-10-10 12.936 1,804,462 -58,010 0.01% 23,342,168
2012-10-11 2012-10-09 12.743 1,862,472 -181,279 0.01% 23,732,983
2012-10-09 2012-10-05 12.770 2,043,751 +249,078 0.01% 26,099,343
2012-10-08 2012-10-04 12.660 1,794,673 +73,502 0.01% 22,720,538
2012-10-05 2012-10-03 12.660 1,721,171 -326,304 0.01% 21,790,004
2012-10-04 2012-09-28 12.632 2,047,475 -7,425 0.01% 25,864,536
2012-09-28 2012-09-26 12.246 2,054,900 -134,147 0.01% 25,164,845
2012-09-24 2012-09-20 12.439 2,189,047 +131,609 0.01% 27,230,288
2012-09-20 2012-09-18 12.246 2,057,438 -9,281 0.01% 25,195,926
2012-09-18 2012-09-14 12.219 2,066,719 +72,511 0.01% 25,252,580
2012-09-17 2012-09-13 11.805 1,994,208 -83,388 0.01% 23,541,538
2012-09-13 2012-09-11 11.639 2,077,596 -43,507 0.01% 24,182,108
2012-09-12 2012-09-10 11.750 2,121,103 +210,284 0.01% 24,922,520
2012-09-11 2012-09-07 11.998 1,910,819 -580,095 0.01% 22,926,059
2012-09-10 2012-09-06 11.308 2,490,914 +362,559 0.01% 28,168,466
2012-09-07 2012-09-05 11.226 2,128,355 +88,976 0.01% 23,892,362
2012-09-06 2012-09-04 11.474 2,039,379 -9,281 0.01% 23,399,785
2012-09-04 2012-08-31 11.584 2,048,660 -507,584 0.01% 23,732,297
2012-09-03 2012-08-30 11.557 2,556,244 +399,903 0.01% 29,541,798
2012-08-31 2012-08-29 11.777 2,156,341 +362,560 0.01% 25,396,035
2012-08-28 2012-08-24 12.108 1,793,781 -344,432 0.01% 21,719,736
2012-08-23 2012-08-21 12.329 2,138,213 -9,281 0.01% 26,362,045
2012-08-22 2012-08-20 12.274 2,147,494 +29,005 0.01% 26,358,007
2012-08-21 2012-08-17 12.384 2,118,489 -18,128 0.01% 26,235,730
2012-08-20 2012-08-16 12.246 2,136,617 +125,083 0.01% 26,165,573
2012-08-17 2012-08-15 12.412 2,011,534 +77,587 0.01% 24,966,663
2012-08-16 2012-08-14 12.550 1,933,947 +58,735 0.01% 24,270,379
2012-08-15 2012-08-13 12.384 1,875,212 -1,240,933 0.01% 23,222,946
2012-08-10 2012-08-08 12.577 3,116,145 -598,632 0.01% 39,192,512
2012-08-09 2012-08-07 12.632 3,714,777 +244,510 0.01% 46,926,572
2012-08-08 2012-08-06 12.577 3,470,267 -304,550 0.01% 43,646,391
2012-08-07 2012-08-03 12.412 3,774,817 +1,476 0.01% 46,852,095
2012-08-06 2012-08-02 12.357 3,773,341 +105,142 0.01% 46,625,625
2012-08-03 2012-08-01 12.467 3,668,199 +7,976 0.01% 45,731,129
2012-08-02 2012-07-31 12.274 3,660,223 -307,813 0.01% 44,925,007
2012-08-01 2012-07-30 11.915 3,968,036 -181,279 0.01% 47,280,270
2012-07-31 2012-07-27 11.695 4,149,315 +65,260 0.01% 48,524,701
2012-07-27 2012-07-25 11.446 4,084,055 -803,519 0.01% 46,747,703
2012-07-26 2012-07-24 11.364 4,887,574 -9,281 0.02% 55,540,676
2012-07-25 2012-07-23 11.391 4,896,855 -181,280 0.02% 55,781,206
2012-07-24 2012-07-20 11.639 5,078,135 -54,384 0.02% 59,106,779
2012-07-23 2012-07-19 11.446 5,132,519 -557,211 0.02% 58,748,836
2012-07-19 2012-07-17 11.308 5,689,730 -439,230 0.02% 64,342,231
2012-07-18 2012-07-16 11.033 6,128,960 -145,024 0.02% 67,618,788
2012-07-17 2012-07-13 11.088 6,273,984 -76,137 0.02% 69,564,883
2012-07-16 2012-07-12 11.005 6,350,121 +145,024 0.02% 69,883,637
2012-07-13 2012-07-11 11.281 6,205,097 +507,583 0.02% 69,999,104
2012-07-12 2012-07-10 11.502 5,697,514 -8,353 0.02% 65,530,285
2012-07-11 2012-07-09 11.529 5,705,867 +57,284 0.02% 65,783,735
2012-07-09 2012-07-05 11.833 5,648,583 -368,335 0.02% 66,837,071
2012-07-06 2012-07-04 11.805 6,016,918 +439,060 0.02% 71,029,452
2012-07-05 2012-07-03 11.915 5,577,858 +43,130 0.02% 66,461,754
2012-07-03 2012-06-28 11.529 5,534,728 +177,654 0.02% 63,810,650
2012-06-29 2012-06-27 11.722 5,357,074 -122,839 0.02% 62,796,751
2012-06-28 2012-06-26 11.612 5,479,913 -9,282 0.02% 63,632,115
2012-06-27 2012-06-25 11.667 5,489,195 -274,214 0.02% 64,042,699
2012-06-22 2012-06-20 12.219 5,763,409 -923,173 0.02% 70,421,256
2012-06-20 2012-06-18 12.191 6,686,582 +652,607 0.02% 81,516,785
2012-06-19 2012-06-15 12.246 6,033,975 +362,560 0.02% 73,893,643
2012-06-18 2012-06-14 11.860 5,671,415 -1,087,679 0.02% 67,263,658
2012-06-15 2012-06-13 11.888 6,759,094 +950,341 0.02% 80,350,088
2012-06-14 2012-06-12 11.750 5,808,753 +153,870 0.02% 68,251,643
2012-06-13 2012-06-11 11.833 5,654,883 +57,784 0.02% 66,911,616
2012-06-12 2012-06-08 11.750 5,597,099 +1,341,470 0.02% 65,764,752
2012-06-11 2012-06-07 12.357 4,255,629 -108,768 0.01% 52,585,060
2012-06-08 2012-06-06 12.329 4,364,397 -1,906,196 0.01% 53,808,684
2012-06-07 2012-06-05 13.659 6,270,593 -587,423 0.02% 85,650,635
2012-06-06 2012-06-04 13.543 6,858,016 +160,571 0.02% 92,875,374
2012-06-05 2012-06-01 13.688 6,697,445 -576,635 0.02% 91,676,103
2012-06-04 2012-05-31 13.746 7,274,080 +13,734 0.02% 99,992,909
2012-05-31 2012-05-29 13.776 7,260,346 +316,922 0.02% 100,015,564
2012-05-30 2012-05-28 13.601 6,943,424 +199,150 0.02% 94,436,460
2012-05-29 2012-05-25 13.455 6,744,274 +580,280 0.02% 90,745,754
2012-05-25 2012-05-23 13.513 6,163,994 +78,286 0.02% 83,296,992
2012-05-24 2012-05-22 13.717 6,085,708 -107,886 0.02% 83,479,752
2012-05-23 2012-05-21 13.513 6,193,594 -265,868 0.02% 83,696,991
2012-05-22 2012-05-18 13.513 6,459,462 +123,610 0.02% 87,289,792
2012-05-21 2012-05-17 13.630 6,335,852 +267,821 0.02% 86,357,489
2012-05-18 2012-05-16 13.746 6,068,031 -51,504 0.02% 83,413,995
2012-05-17 2012-05-15 14.009 6,119,535 +339,927 0.02% 85,726,014
2012-05-15 2012-05-11 14.242 5,779,608 +82,407 0.02% 82,310,715
2012-05-14 2012-05-10 14.445 5,697,201 +768,785 0.02% 82,298,581
2012-05-10 2012-05-08 14.620 4,928,416 -25,924 0.02% 72,054,350
2012-05-08 2012-05-04 14.911 4,954,340 +440,917 0.02% 73,876,260
2012-05-04 2012-05-02 15.232 4,513,423 -30,903 0.02% 68,747,492
2012-05-03 2012-04-30 15.086 4,544,326 +68,673 0.02% 68,556,458
2012-05-02 2012-04-27 14.882 4,475,653 +798,657 0.02% 66,608,007
2012-04-30 2012-04-26 14.999 3,676,996 +392,118 0.01% 55,150,508
2012-04-27 2012-04-25 14.941 3,284,878 +294,604 0.01% 49,077,874
2012-04-26 2012-04-24 14.941 2,990,274 +400,510 0.01% 44,676,329
2012-04-25 2012-04-23 14.999 2,589,764 +19,915 0.01% 38,843,338
2012-04-24 2012-04-20 15.377 2,569,849 -192,282 0.01% 39,517,609
2012-04-20 2012-04-18 15.144 2,762,131 +95,454 0.01% 41,830,855
2012-04-17 2012-04-13 15.174 2,666,677 -484,139 0.01% 40,462,924
2012-04-13 2012-04-11 14.445 3,150,816 +50,131 0.01% 45,514,927
2012-04-12 2012-04-10 14.591 3,100,685 -32,791 0.01% 45,242,282
2012-04-11 2012-04-05 14.649 3,133,476 +264,209 0.01% 45,903,256
2012-04-10 2012-04-03 14.882 2,869,267 -57,959 0.01% 42,701,290
2012-04-05 2012-04-02 14.591 2,927,226 +82,407 0.01% 42,711,331
2012-04-03 2012-03-30 14.591 2,844,819 -103,009 0.01% 41,508,926
2012-04-02 2012-03-29 14.358 2,947,828 -2,266,182 0.01% 42,325,119
2012-03-29 2012-03-27 14.737 5,214,010 +546,459 0.02% 76,837,196
2012-03-26 2012-03-22 14.911 4,667,551 +137,344 0.02% 69,599,827
2012-03-22 2012-03-20 14.999 4,530,207 -6,455 0.02% 67,947,644
2012-03-16 2012-03-14 15.523 4,536,662 +212,884 0.02% 70,422,715
2012-03-15 2012-03-13 15.698 4,323,778 -48,156 0.01% 67,873,662
2012-03-14 2012-03-12 15.465 4,371,934 -34,336 0.01% 67,610,983
2012-03-13 2012-03-09 15.436 4,406,270 -61,805 0.01% 68,013,654
2012-03-12 2012-03-08 15.290 4,468,075 -19,572 0.01% 68,317,016
2012-03-09 2012-03-07 15.144 4,487,647 +107,815 0.02% 67,962,784
2012-03-08 2012-03-06 15.319 4,379,832 +364,375 0.01% 67,095,335
2012-03-07 2012-03-05 15.931 4,015,457 +565,907 0.01% 63,969,276
2012-03-05 2012-03-01 16.251 3,449,550 -103,008 0.01% 56,059,055
2012-03-01 2012-02-28 16.513 3,552,558 +23,176 0.01% 58,664,229
2012-02-28 2012-02-24 16.135 3,529,382 +103,009 0.01% 56,945,258
2012-02-24 2012-02-22 16.397 3,426,373 +171,680 0.01% 56,181,349
2012-02-23 2012-02-21 16.338 3,254,693 -6,455 0.01% 53,176,778
2012-02-22 2012-02-20 16.193 3,261,148 -61,805 0.01% 52,807,357
2012-02-20 2012-02-16 16.193 3,322,953 -223,185 0.01% 53,808,157
2012-02-16 2012-02-14 15.640 3,546,138 -83,265 0.01% 55,459,896
2012-02-15 2012-02-13 15.552 3,629,403 -274,688 0.01% 56,445,013
2012-02-14 2012-02-10 15.523 3,904,091 +533,583 0.01% 60,603,300
2012-02-13 2012-02-09 15.902 3,370,508 +103,008 0.01% 53,596,587
2012-02-10 2012-02-08 16.047 3,267,500 +377,697 0.01% 52,434,403
2012-02-09 2012-02-07 15.873 2,889,803 +47,068 0.01% 45,868,429
2012-02-07 2012-02-03 16.106 2,842,735 -142,797 0.01% 45,783,674
2012-02-06 2012-02-02 16.164 2,985,532 +208,077 0.01% 48,257,392
2012-02-02 2012-01-31 15.814 2,777,455 +258,636 0.01% 43,923,404
2012-02-01 2012-01-30 15.785 2,518,819 +343,361 0.01% 39,759,909
2012-01-31 2012-01-27 16.280 2,175,458 -171,680 0.01% 35,416,989
2012-01-27 2012-01-20 15.640 2,347,138 +97,844 0.01% 36,708,111
2012-01-26 2012-01-19 15.814 2,249,294 +61,805 0.01% 35,570,927
2012-01-20 2012-01-18 15.523 2,187,489 +137,344 0.01% 33,956,445
2012-01-19 2012-01-17 15.581 2,050,145 +40,603 0.01% 31,943,867
2012-01-18 2012-01-16 14.999 2,009,542 -103,009 0.01% 30,140,708
2012-01-17 2012-01-13 14.999 2,112,551 +103,009 0.01% 31,685,719
2012-01-13 2012-01-11 14.649 2,009,542 +92,707 0.01% 29,438,400
2012-01-12 2012-01-10 14.358 1,916,835 -5,810 0.01% 27,522,050
2012-01-11 2012-01-09 14.096 1,922,645 +144,212 0.01% 27,101,517
2012-01-10 2012-01-06 13.717 1,778,433 -68,672 0.01% 24,395,378
2012-01-09 2012-01-05 13.805 1,847,105 +17,892 0.01% 25,498,760
2012-01-06 2012-01-04 13.688 1,829,213 -171,680 0.01% 25,038,671
2012-01-05 2012-01-03 13.834 2,000,893 +224,730 0.01% 27,680,033
2012-01-04 2011-12-30 13.426 1,776,163 +1,421,514 0.01% 23,846,952
2011-12-29 2011-12-23 14.154 354,649 +132,180 0.00% 5,019,774
2011-12-28 2011-12-22 13.950 222,469 +48,070 0.00% 3,103,517
2011-12-22 2011-12-20 13.543 174,399 -255,803 0.00% 2,361,816
2011-12-15 2011-12-13 13.601 430,202 -102,597 0.00% 5,851,112
2011-12-14 2011-12-12 13.717 532,799 -188,848 0.00% 7,308,587
2011-12-09 2011-12-07 14.300 721,647 +240,352 0.00% 10,319,423
2011-12-08 2011-12-06 13.892 481,295 -73,822 0.00% 6,686,192
2011-12-07 2011-12-05 14.067 555,117 +75,804 0.00% 7,808,737
2011-12-06 2011-12-02 14.009 479,313 +68,672 0.00% 6,714,496
2011-12-05 2011-12-01 13.892 410,641 -824,066 0.00% 5,704,661
2011-12-01 2011-11-29 12.844 1,234,707 -181,570 0.00% 15,858,117
2011-11-30 2011-11-28 12.552 1,416,277 -199,149 0.00% 17,777,660
2011-11-29 2011-11-25 12.145 1,615,426 -94,768 0.01% 19,618,792
2011-11-28 2011-11-24 12.319 1,710,194 +109,876 0.01% 21,068,561
2011-11-24 2011-11-22 12.552 1,600,318 +80,690 0.01% 20,087,815
2011-11-23 2011-11-21 12.523 1,519,628 +171,680 0.01% 19,030,705
2011-11-22 2011-11-18 12.931 1,347,948 +233,486 0.00% 17,430,315
2011-11-21 2011-11-17 13.339 1,114,462 +226,618 0.00% 14,865,512
2011-11-18 2011-11-16 13.543 887,844 +206,016 0.00% 12,023,717
2011-11-17 2011-11-15 14.009 681,828 +62,217 0.00% 9,551,444
2011-11-16 2011-11-14 14.154 619,611 -79,659 0.00% 8,770,099
2011-11-15 2011-11-11 14.096 699,270 -68,673 0.00% 9,856,878
2011-11-14 2011-11-10 13.805 767,943 +244,130 0.00% 10,601,235
2011-11-11 2011-11-09 15.115 523,813 -106,442 0.00% 7,917,585
2011-11-10 2011-11-08 14.591 630,255 -22,318 0.00% 9,196,089
2011-11-09 2011-11-07 14.475 652,573 -17,168 0.00% 9,445,710
2011-11-08 2011-11-04 14.504 669,741 -103,204 0.00% 9,713,715
2011-11-07 2011-11-03 14.038 772,945 -34,336 0.00% 10,850,375
2011-11-04 2011-11-02 14.387 807,281 -37,083 0.00% 11,614,508
2011-11-03 2011-11-01 13.834 844,364 +405,578 0.00% 11,680,796
2011-11-02 2011-10-31 14.387 438,786 +126,013 0.00% 6,312,899
2011-11-01 2011-10-28 14.620 312,773 -491,006 0.00% 4,572,799
2011-10-31 2011-10-27 14.329 803,779 -4,059,453 0.00% 11,517,306
2011-10-28 2011-10-26 13.310 4,863,232 +326,193 0.02% 64,727,721
2011-10-27 2011-10-25 13.106 4,537,039 -503,024 0.02% 59,461,267
2011-10-26 2011-10-24 12.785 5,040,063 -164,813 0.02% 64,439,122
2011-10-25 2011-10-21 12.086 5,204,876 -343,361 0.02% 62,908,251
2011-10-24 2011-10-20 11.853 5,548,237 -281,556 0.02% 65,765,563
2011-10-21 2011-10-19 11.999 5,829,793 +54,937 0.02% 69,951,894
2011-10-20 2011-10-18 11.766 5,774,856 +474,896 0.02% 67,947,214
2011-10-19 2011-10-17 12.523 5,299,960 +206,017 0.02% 66,372,806
2011-10-18 2011-10-14 12.378 5,093,943 +343,361 0.02% 63,051,024
2011-10-17 2011-10-13 12.931 4,750,582 +652,385 0.02% 61,429,774
2011-10-14 2011-10-12 12.698 4,098,197 -343,361 0.01% 52,038,941
2011-10-13 2011-10-11 12.552 4,441,558 -586,906 0.01% 55,752,165
2011-10-12 2011-10-10 11.766 5,028,464 +394,865 0.02% 59,165,132
2011-10-11 2011-10-07 11.650 4,633,599 +485,512 0.02% 53,979,340
2011-10-10 2011-10-06 11.242 4,148,087 -734,792 0.01% 46,632,027
2011-10-07 2011-10-04 10.193 4,882,879 -1,235,688 0.02% 49,772,922
2011-10-06 2011-10-03 10.485 6,118,567 -549,377 0.02% 64,150,693
2011-10-04 2011-09-30 11.125 6,667,944 +779,429 0.02% 74,183,008
2011-10-03 2011-09-28 11.766 5,888,515 +662,687 0.02% 69,284,531
2011-09-30 2011-09-27 12.232 5,225,828 -943,899 0.02% 63,922,468
2011-09-27 2011-09-23 11.533 6,169,727 +872,823 0.02% 71,155,793
2011-09-26 2011-09-22 12.086 5,296,904 +577,876 0.02% 64,020,539
2011-09-23 2011-09-21 13.077 4,719,028 +515,042 0.02% 61,708,931
2011-09-22 2011-09-20 13.280 4,203,986 +371,887 0.01% 55,830,978
2011-09-21 2011-09-19 13.310 3,832,099 +68,672 0.01% 51,003,743
2011-09-19 2011-09-15 13.630 3,763,427 +686,722 0.01% 51,295,407
2011-09-16 2011-09-14 13.513 3,076,705 -923,947 0.01% 41,576,983
2011-09-15 2011-09-12 13.659 4,000,652 +323,275 0.01% 54,645,292
2011-09-14 2011-09-09 14.416 3,677,377 -240,353 0.01% 53,014,233
2011-09-09 2011-09-07 14.678 3,917,730 -233,485 0.01% 57,506,134
2011-09-08 2011-09-06 14.329 4,151,215 -11,606 0.01% 59,482,534
2011-09-07 2011-09-05 14.212 4,162,821 +343,361 0.01% 59,163,886
2011-09-05 2011-09-01 15.028 3,819,460 -343,361 0.01% 57,398,534
2011-09-02 2011-08-31 14.911 4,162,821 +171,680 0.01% 62,073,585
2011-09-01 2011-08-30 14.824 3,991,141 +321,043 0.01% 59,164,879
2011-08-31 2011-08-29 14.795 3,670,098 -171,681 0.01% 54,298,834
2011-08-30 2011-08-26 14.329 3,841,779 -789,730 0.01% 55,048,642
2011-08-29 2011-08-25 14.125 4,631,509 -56,407 0.02% 65,420,428
2011-08-26 2011-08-24 13.863 4,687,916 +75,539 0.02% 64,988,409
2011-08-25 2011-08-23 14.416 4,612,377 -349,816 0.02% 66,493,490
2011-08-24 2011-08-22 13.950 4,962,193 +480,706 0.02% 69,224,256
2011-08-23 2011-08-19 14.125 4,481,487 -14,765 0.02% 63,301,355
2011-08-22 2011-08-18 14.591 4,496,252 +151,079 0.02% 65,605,085
2011-08-19 2011-08-17 14.911 4,345,173 +171,680 0.01% 64,792,713
2011-08-18 2011-08-16 15.057 4,173,493 -793,850 0.01% 62,840,461
2011-08-17 2011-08-15 14.941 4,967,343 -74,166 0.02% 74,214,821
2011-08-16 2011-08-12 14.242 5,041,509 +456,670 0.02% 71,799,023
2011-08-15 2011-08-11 14.445 4,584,839 +82,407 0.02% 66,230,022
2011-08-12 2011-08-10 14.591 4,502,432 +171,680 0.02% 65,695,257
2011-08-11 2011-08-09 14.445 4,330,752 +645,244 0.01% 62,559,623
2011-08-10 2011-08-08 15.523 3,685,508 +438,128 0.01% 57,210,230
2011-08-08 2011-08-04 16.426 3,247,380 -446,369 0.01% 53,341,024
2011-08-05 2011-08-03 16.426 3,693,749 +457,357 0.01% 60,673,020
2011-08-04 2011-08-02 16.804 3,236,392 +675,563 0.01% 54,385,868
2011-08-03 2011-08-01 17.445 2,560,829 -171,681 0.01% 44,674,174
2011-07-29 2011-07-27 17.445 2,732,510 -51,504 0.01% 47,669,183
2011-07-28 2011-07-26 17.503 2,784,014 -315,480 0.01% 48,729,844
2011-07-27 2011-07-25 17.008 3,099,494 -370,830 0.01% 52,717,254
2011-07-26 2011-07-22 17.096 3,470,324 -515,041 0.01% 59,327,665
2011-07-25 2011-07-21 16.630 3,985,365 -171,681 0.01% 66,275,550
2011-07-22 2011-07-20 16.630 4,157,046 -240,352 0.01% 69,130,559
2011-07-21 2011-07-19 16.513 4,397,398 +332,201 0.01% 72,615,271
2011-07-20 2011-07-18 16.455 4,065,197 -343,361 0.01% 66,892,769
2011-07-19 2011-07-15 16.309 4,408,558 -210,823 0.01% 71,900,799
2011-07-15 2011-07-13 16.397 4,619,381 +206,016 0.02% 75,742,792
2011-07-14 2011-07-12 16.047 4,413,365 +234,543 0.01% 70,822,389
2011-07-13 2011-07-11 16.717 4,178,822 +182,668 0.01% 69,857,798
2011-07-12 2011-07-08 17.096 3,996,154 -343,361 0.01% 68,317,104
2011-07-08 2011-07-06 16.834 4,339,515 +887,112 0.01% 73,049,654
2011-07-07 2011-07-05 17.270 3,452,403 +127,301 0.01% 59,624,577
2011-07-06 2011-07-04 17.358 3,325,102 -123,610 0.01% 57,716,550
2011-07-05 2011-06-30 17.212 3,448,712 +343,361 0.01% 59,359,952
2011-06-30 2011-06-28 17.067 3,105,351 -40,791 0.01% 52,997,751
2011-06-28 2011-06-24 17.154 3,146,142 +171,680 0.01% 53,968,798
2011-06-27 2011-06-23 16.659 2,974,462 +137,345 0.01% 49,551,132
2011-06-24 2011-06-22 16.892 2,837,117 +247,219 0.01% 47,924,145
2011-06-23 2011-06-21 17.008 2,589,898 -697,881 0.01% 44,049,871
2011-06-21 2011-06-17 16.921 3,287,779 -686,722 0.01% 55,632,411
2011-06-20 2011-06-16 16.863 3,974,501 +30,903 0.01% 67,020,908
2011-06-16 2011-06-14 17.270 3,943,598 -349,171 0.01% 68,107,739
2011-06-15 2011-06-13 17.154 4,292,769 -274,688 0.01% 73,637,993
2011-06-13 2011-06-09 16.950 4,567,457 +727,925 0.02% 77,418,826
2011-06-10 2011-06-08 17.183 3,839,532 +369,782 0.01% 65,975,005
2011-06-09 2011-06-07 17.620 3,469,750 +907,503 0.01% 61,136,798
2011-06-08 2011-06-03 18.985 2,562,247 +549,378 0.01% 48,644,459
2011-06-07 2011-06-02 19.347 2,012,869 +70,629 0.01% 38,943,527
2011-06-02 2011-05-31 19.679 1,942,240 -503,198 0.01% 38,221,897
2011-06-01 2011-05-30 19.257 2,445,438 +27,830 0.01% 47,091,126
2011-05-31 2011-05-27 19.136 2,417,608 -165,656 0.01% 46,263,330
2011-05-30 2011-05-26 18.804 2,583,264 +82,165 0.01% 48,575,646
2011-05-27 2011-05-25 18.683 2,501,099 -340,589 0.01% 46,728,654
2011-05-26 2011-05-24 18.804 2,841,688 +97,406 0.01% 53,435,045
2011-05-25 2011-05-23 18.804 2,744,282 +331,312 0.01% 51,603,425
2011-05-20 2011-05-18 19.257 2,412,970 -185,203 0.01% 46,465,899
2011-05-19 2011-05-17 19.015 2,598,173 +259,444 0.01% 49,404,938
2011-05-18 2011-05-16 19.015 2,338,729 -165,656 0.01% 44,471,543
2011-05-17 2011-05-13 19.317 2,504,385 +331,312 0.01% 48,377,432
2011-05-13 2011-05-11 19.377 2,173,073 +66,263 0.01% 42,108,628
2011-05-12 2011-05-09 19.468 2,106,810 +21,204 0.01% 41,015,388
2011-05-11 2011-05-06 19.528 2,085,606 +33,794 0.01% 40,728,488
2011-05-09 2011-05-05 19.377 2,051,812 +312,428 0.01% 39,758,898
2011-05-06 2011-05-04 19.377 1,739,384 +53,673 0.01% 33,704,838
2011-05-05 2011-05-03 19.770 1,685,711 -242,906 0.01% 33,326,228
2011-05-03 2011-04-28 19.860 1,928,617 +231,919 0.01% 38,303,074
2011-04-29 2011-04-27 20.072 1,696,698 -66,262 0.01% 34,055,553
2011-04-28 2011-04-26 20.162 1,762,960 -231,919 0.01% 35,545,176
2011-04-27 2011-04-21 20.223 1,994,879 -278,303 0.01% 40,341,599
2011-04-26 2011-04-20 19.891 2,273,182 +169,963 0.01% 45,214,878
2011-04-21 2011-04-19 19.408 2,103,219 +347,548 0.01% 40,818,516
2011-04-20 2011-04-18 19.800 1,755,671 +65,600 0.01% 34,762,317
2011-04-19 2011-04-15 19.740 1,690,071 +61,292 0.01% 33,361,413
2011-04-18 2011-04-14 19.649 1,628,779 +378,028 0.01% 32,004,047
2011-04-15 2011-04-13 19.891 1,250,751 +132,525 0.00% 24,878,146
2011-04-14 2011-04-12 19.649 1,118,226 +11,265 0.00% 21,972,138
2011-04-13 2011-04-11 20.072 1,106,961 +16,897 0.00% 22,218,550
2011-04-12 2011-04-08 20.011 1,090,064 -99,394 0.00% 21,813,596
2011-04-08 2011-04-06 20.072 1,189,458 -165,656 0.00% 23,874,402
2011-04-07 2011-04-04 20.162 1,355,114 -165,657 0.00% 27,322,098
2011-04-06 2011-04-01 19.800 1,520,771 -66,262 0.01% 30,111,293
2011-04-01 2011-03-30 19.257 1,587,033 +298,181 0.01% 30,561,058
2011-03-31 2011-03-29 19.015 1,288,852 +55,330 0.00% 24,507,857
2011-03-28 2011-03-24 18.864 1,233,522 -165,657 0.00% 23,269,586
2011-03-23 2011-03-21 18.261 1,399,179 +429,050 0.00% 25,549,970
2011-03-22 2011-03-18 17.959 970,129 +99,394 0.00% 17,422,409
2011-03-21 2011-03-17 18.140 870,735 -82,828 0.00% 15,795,094
2011-03-17 2011-03-15 18.140 953,563 -165,656 0.00% 17,297,590
2011-03-16 2011-03-14 18.683 1,119,219 -132,526 0.00% 20,910,647
2011-03-15 2011-03-11 18.412 1,251,745 +38,101 0.00% 23,046,631
2011-03-14 2011-03-10 18.834 1,213,644 -79,515 0.00% 22,857,969
2011-03-11 2011-03-09 18.955 1,293,159 +35,451 0.00% 24,511,693
2011-03-08 2011-03-04 18.623 1,257,708 +30,149 0.00% 23,422,149
2011-03-07 2011-03-03 18.321 1,227,559 +496,969 0.00% 22,490,174
2011-03-04 2011-03-02 18.140 730,590 +25,512 0.00% 13,252,870
2011-02-25 2011-02-23 17.446 705,078 -304,014 0.00% 12,300,613
2011-02-23 2011-02-21 17.898 1,009,092 -565,182 0.00% 18,061,225
2011-02-22 2011-02-18 17.898 1,574,274 -231,919 0.01% 28,177,130
2011-02-18 2011-02-16 17.416 1,806,193 +132,525 0.01% 31,455,871
2011-02-09 2011-02-07 17.446 1,673,668 +64,937 0.01% 29,198,389
2011-02-07 2011-01-31 17.506 1,608,731 -165,656 0.01% 28,162,627
2011-02-01 2011-01-28 17.506 1,774,387 -165,657 0.01% 31,062,620
2011-01-24 2011-01-20 17.959 1,940,044 -99,394 0.01% 34,840,974
2011-01-21 2011-01-19 18.231 2,039,438 +165,657 0.01% 37,179,983
2011-01-17 2011-01-13 18.170 1,873,781 +6,626 0.01% 34,046,860
2011-01-14 2011-01-12 17.898 1,867,155 +33,131 0.01% 33,419,258
2011-01-12 2011-01-10 17.536 1,834,024 -66,262 0.01% 32,161,988
2011-01-10 2011-01-06 17.838 1,900,286 -92,768 0.01% 33,897,541
2011-01-07 2011-01-05 17.959 1,993,054 -298,181 0.01% 35,792,973
2011-01-05 2011-01-03 17.657 2,291,235 -231,919 0.01% 40,456,401
2010-12-30 2010-12-28 16.902 2,523,154 +21,204 0.01% 42,647,495
2010-12-28 2010-12-22 17.265 2,501,950 +57,338 0.01% 43,195,290
2010-12-23 2010-12-21 17.416 2,444,612 +132,526 0.01% 42,574,298
2010-12-22 2010-12-20 17.234 2,312,086 -165,657 0.01% 39,847,569
2010-12-17 2010-12-15 17.536 2,477,743 -165,656 0.01% 43,450,435
2010-12-16 2010-12-14 17.868 2,643,399 +59,636 0.01% 47,233,070
2010-12-15 2010-12-13 17.717 2,583,763 -483,717 0.01% 45,777,547
2010-12-14 2010-12-10 17.597 3,067,480 -844,847 0.01% 53,977,409
2010-12-13 2010-12-09 17.687 3,912,327 -397,576 0.01% 69,198,154
2010-12-10 2010-12-08 17.717 4,309,903 -993,938 0.02% 76,360,250
2010-12-09 2010-12-07 18.019 5,303,841 -530,101 0.02% 95,571,097
2010-12-08 2010-12-06 17.808 5,833,942 -624,856 0.02% 103,890,506
2010-12-07 2010-12-03 18.049 6,458,798 +165,657 0.02% 116,577,471
2010-12-06 2010-12-02 18.231 6,293,141 +49,696 0.02% 114,727,134
2010-11-29 2010-11-25 18.200 6,243,445 -298,181 0.02% 113,632,705
2010-11-26 2010-11-24 17.989 6,541,626 -353,842 0.02% 117,677,576
2010-11-24 2010-11-22 18.231 6,895,468 +99,394 0.03% 125,707,859
2010-11-22 2010-11-18 19.474 6,796,074 -196,603 0.02% 132,345,874
2010-11-18 2010-11-16 19.535 6,992,677 +85,488 0.03% 136,604,746
2010-11-17 2010-11-15 19.966 6,907,189 +357,556 0.03% 137,909,642
2010-11-16 2010-11-12 20.335 6,549,633 +97,515 0.02% 133,188,590
2010-11-15 2010-11-11 20.981 6,452,118 -568,839 0.02% 135,374,003
2010-11-12 2010-11-10 20.397 7,020,957 +151,799 0.03% 143,205,084
2010-11-11 2010-11-09 20.797 6,869,158 +34,455 0.03% 142,856,103
2010-11-10 2010-11-08 21.197 6,834,703 +585,092 0.03% 144,873,004
2010-11-09 2010-11-05 20.735 6,249,611 -267,517 0.02% 129,587,013
2010-11-08 2010-11-04 20.643 6,517,128 +80,938 0.02% 134,532,548
2010-11-05 2010-11-03 20.581 6,436,190 +517,481 0.02% 132,465,740
2010-11-04 2010-11-02 19.689 5,918,709 -130,021 0.02% 116,534,779
2010-11-03 2010-11-01 19.443 6,048,730 +572,090 0.02% 117,606,107
2010-11-02 2010-10-29 19.197 5,476,640 -111,167 0.02% 105,135,015
2010-10-29 2010-10-27 19.074 5,587,807 -217,785 0.02% 106,581,464
2010-10-28 2010-10-26 19.197 5,805,592 -182,678 0.02% 111,449,904
2010-10-27 2010-10-25 19.166 5,988,270 -97,515 0.02% 114,772,546
2010-10-26 2010-10-22 19.259 6,085,785 -224,286 0.02% 117,203,218
2010-10-25 2010-10-21 19.382 6,310,071 +32,506 0.02% 122,299,137
2010-10-22 2010-10-20 19.259 6,277,565 +260,040 0.02% 120,896,617
2010-10-21 2010-10-19 19.474 6,017,525 +81,263 0.02% 117,184,510
2010-10-20 2010-10-18 19.382 5,936,262 -211,283 0.02% 115,054,128
2010-10-19 2010-10-15 19.628 6,147,545 +342,929 0.02% 120,662,131
2010-10-18 2010-10-14 19.535 5,804,616 -795,075 0.02% 113,395,499
2010-10-15 2010-10-13 18.612 6,599,691 +357,556 0.02% 122,836,539
2010-10-14 2010-10-12 18.243 6,242,135 +234,037 0.02% 113,877,112
2010-10-13 2010-10-11 18.397 6,008,098 -195,031 0.02% 110,531,684
2010-10-12 2010-10-08 18.274 6,203,129 -369,258 0.02% 113,356,350
2010-10-11 2010-10-07 18.213 6,572,387 +108,567 0.02% 119,699,802
2010-10-08 2010-10-06 18.120 6,463,820 -221,034 0.02% 117,125,955
2010-10-07 2010-10-05 17.782 6,684,854 +1,348,961 0.02% 118,868,932
2010-10-05 2010-09-30 17.782 5,335,893 +221,685 0.02% 94,881,938
2010-10-04 2010-09-29 18.366 5,114,208 +1,154,581 0.02% 93,929,349
2010-09-28 2010-09-24 18.151 3,959,627 +981,979 0.01% 71,871,198
2010-09-27 2010-09-22 17.966 2,977,648 +325,050 0.01% 53,497,662
2010-09-24 2010-09-21 17.997 2,652,598 -325,050 0.01% 47,739,284
2010-09-22 2010-09-20 18.028 2,977,648 +487,576 0.01% 53,680,873
2010-09-21 2010-09-17 18.305 2,490,072 +292,546 0.01% 45,580,330
2010-09-20 2010-09-16 18.151 2,197,526 -390,061 0.01% 39,887,299
2010-09-17 2010-09-15 18.182 2,587,587 -162,526 0.01% 47,046,903
2010-09-16 2010-09-14 18.243 2,750,113 -325,051 0.01% 50,171,124
2010-09-15 2010-09-13 17.966 3,075,164 -162,525 0.01% 55,249,675
2010-09-14 2010-09-10 17.782 3,237,689 +149,523 0.01% 57,572,033
2010-09-10 2010-09-08 17.751 3,088,166 +32,505 0.01% 54,818,235
2010-09-08 2010-09-06 18.120 3,055,661 -74,802 0.01% 55,369,304
2010-09-07 2010-09-03 17.782 3,130,463 +325,051 0.01% 55,665,358
2010-09-06 2010-09-02 17.690 2,805,412 -650,102 0.01% 49,626,436
2010-09-03 2010-09-01 17.474 3,455,514 +260,040 0.01% 60,382,291
2010-09-02 2010-08-31 17.382 3,195,474 -162,525 0.01% 55,543,384
2010-08-31 2010-08-27 17.382 3,357,999 -13,002 0.01% 58,368,376
2010-08-30 2010-08-26 17.167 3,371,001 +162,525 0.01% 57,868,427
2010-08-26 2010-08-24 17.197 3,208,476 +162,526 0.01% 55,177,142
2010-08-25 2010-08-23 17.320 3,045,950 -162,526 0.01% 52,756,960
2010-08-23 2010-08-19 17.505 3,208,476 +162,526 0.01% 56,164,210
2010-08-18 2010-08-16 17.659 3,045,950 -91,014 0.01% 53,787,735
2010-08-17 2010-08-13 17.536 3,136,964 +1,332,708 0.01% 55,008,903
2010-08-16 2010-08-12 17.505 1,804,256 +260,041 0.01% 31,583,410
2010-08-13 2010-08-11 17.690 1,544,215 +487,577 0.01% 27,316,447
2010-08-12 2010-08-10 18.151 1,056,638 +374,458 0.00% 19,179,039
2010-08-06 2010-08-04 18.459 682,180 +21,725 0.00% 12,592,119
2010-08-03 2010-07-30 18.243 660,455 +84,514 0.00% 12,048,876
2010-08-02 2010-07-29 18.274 575,941 -48,758 0.00% 10,524,780
2010-07-30 2010-07-28 18.089 624,699 -260,041 0.00% 11,300,476
2010-07-29 2010-07-27 18.059 884,740 +600,694 0.00% 15,977,262
2010-07-26 2010-07-22 17.905 284,046 -196,912 0.00% 5,085,811
2010-07-23 2010-07-21 17.813 480,958 +100,765 0.00% 8,567,109
2010-07-22 2010-07-20 17.659 380,193 -325,050 0.00% 6,713,741
2010-07-21 2010-07-19 17.443 705,243 +162,525 0.00% 12,301,850
2010-07-20 2010-07-16 17.505 542,718 -13,002 0.00% 9,500,251
2010-07-14 2010-07-12 17.936 555,720 -211,283 0.00% 9,967,200
2010-07-13 2010-07-09 17.597 767,003 +195,030 0.00% 13,497,138
2010-07-08 2010-07-06 17.443 571,973 +81,263 0.00% 9,977,166
2010-07-07 2010-07-05 17.167 490,710 +18,763 0.00% 8,423,793
2010-07-06 2010-07-02 17.290 471,947 -18,203 0.00% 8,159,774
2010-07-05 2010-06-30 17.597 490,150 +244,438 0.00% 8,625,289
2010-07-02 2010-06-29 17.720 245,712 -650,102 0.00% 4,354,090
2010-06-28 2010-06-24 18.151 895,814 +325,051 0.00% 16,259,922
2010-06-25 2010-06-23 18.243 570,763 +81,263 0.00% 10,412,598
2010-06-24 2010-06-22 18.336 489,500 -130,020 0.00% 8,975,271
2010-06-23 2010-06-21 18.459 619,520 +468,723 0.00% 11,435,501
2010-06-22 2010-06-18 17.843 150,797 -141,722 0.00% 2,690,725
2010-06-18 2010-06-15 17.813 292,519 +162,525 0.00% 5,210,522
2010-06-11 2010-06-09 17.443 129,994 +67,611 0.00% 2,267,540
2010-06-08 2010-06-04 17.505 62,383 +26,926 0.00% 1,092,011
2010-06-04 2010-06-02 17.351 35,457 -221,035 0.00% 615,219
2010-06-03 2010-06-01 17.413 256,492 -218,399 0.00% 4,466,207
2010-06-01 2010-05-28 17.720 474,891 -162,525 0.00% 8,415,211
2010-05-28 2010-05-26 17.351 637,416 -1,744,474 0.00% 11,059,886
2010-05-27 2010-05-25 16.644 2,381,890 -489,870 0.01% 39,643,096
2010-05-26 2010-05-24 17.197 2,871,760 -360,099 0.01% 49,386,534
2010-05-25 2010-05-20 16.828 3,231,859 +85,813 0.01% 54,386,151
2010-05-24 2010-05-19 16.951 3,146,046 +598,094 0.01% 53,329,224
2010-05-20 2010-05-18 18.308 2,547,952 -773,621 0.01% 46,647,626
2010-05-19 2010-05-17 17.862 3,321,573 +489,074 0.01% 59,330,379
2010-05-18 2010-05-14 18.212 2,832,499 +266,961 0.01% 51,586,523
2010-05-17 2010-05-13 18.244 2,565,538 -628,144 0.01% 46,806,216
2010-05-14 2010-05-12 17.958 3,193,682 +157,036 0.01% 57,351,032
2010-05-12 2010-05-10 18.085 3,036,646 -62,815 0.01% 54,917,779
2010-05-11 2010-05-07 17.703 3,099,461 -150,754 0.01% 54,869,554
2010-05-10 2010-05-06 17.735 3,250,215 +565,330 0.01% 57,641,828
2010-05-06 2010-05-04 18.117 2,684,885 +18,128 0.01% 48,641,663
2010-05-04 2010-04-30 18.372 2,666,757 -125,628 0.01% 48,992,513
2010-05-03 2010-04-29 18.021 2,792,385 +690,958 0.01% 50,322,498
2010-04-27 2010-04-23 18.594 2,101,427 -797,743 0.01% 39,074,877
2010-04-23 2010-04-21 18.785 2,899,170 +157,664 0.01% 54,462,322
2010-04-22 2010-04-20 19.040 2,741,506 -250,629 0.01% 52,198,839
2010-04-21 2010-04-19 18.817 2,992,135 +841,713 0.01% 56,303,984
2010-04-20 2010-04-16 19.231 2,150,422 +866,840 0.01% 41,355,292
2010-04-19 2010-04-15 19.645 1,283,582 -408,294 0.00% 25,216,177
2010-04-16 2010-04-14 19.741 1,691,876 -487,126 0.01% 33,398,786
2010-04-15 2010-04-13 19.645 2,179,002 +626,574 0.01% 42,806,848
2010-04-14 2010-04-12 19.900 1,552,428 +56,533 0.01% 30,893,133
2010-04-13 2010-04-09 20.059 1,495,895 +192,526 0.01% 30,006,278
2010-04-12 2010-04-08 19.995 1,303,369 -601,762 0.00% 26,061,385
2010-04-09 2010-04-07 19.995 1,905,131 +20,037 0.01% 38,093,857
2010-04-07 2010-03-31 18.849 1,885,094 -62,815 0.01% 35,532,452
2010-04-01 2010-03-30 18.722 1,947,909 -386,308 0.01% 36,468,378
2010-03-31 2010-03-29 18.308 2,334,217 -219,851 0.01% 42,734,589
2010-03-29 2010-03-25 18.021 2,554,068 -125,629 0.01% 46,027,708
2010-03-26 2010-03-24 18.276 2,679,697 -471,108 0.01% 48,974,278
2010-03-25 2010-03-23 18.212 3,150,805 +135,051 0.01% 57,383,630
2010-03-24 2010-03-22 18.308 3,015,754 +628,144 0.01% 55,212,094
2010-03-23 2010-03-19 18.817 2,387,610 +66,584 0.01% 44,928,439
2010-03-17 2010-03-15 18.403 2,321,026 +104,900 0.01% 42,714,793
2010-03-16 2010-03-12 18.626 2,216,126 +21,043 0.01% 41,278,203
2010-03-15 2010-03-11 18.563 2,195,083 +156,407 0.01% 40,746,468
2010-03-12 2010-03-10 18.817 2,038,676 +374,375 0.01% 38,362,434
2010-03-10 2010-03-08 18.881 1,664,301 -435,493 0.01% 31,423,679
2010-03-09 2010-03-05 18.467 2,099,794 -78,518 0.01% 38,777,084
2010-03-08 2010-03-04 18.308 2,178,312 -21,770 0.01% 39,880,298
2010-03-05 2010-03-03 18.785 2,200,082 -81,659 0.01% 41,329,613
2010-03-03 2010-03-01 18.372 2,281,741 -81,659 0.01% 41,919,165
2010-02-26 2010-02-24 17.448 2,363,400 +352,075 0.01% 41,237,113
2010-02-25 2010-02-23 17.735 2,011,325 +376,887 0.01% 35,670,394
2010-02-24 2010-02-22 17.703 1,634,438 -188,444 0.01% 28,934,348
2010-02-22 2010-02-18 17.989 1,822,882 +125,943 0.01% 32,792,722
2010-02-19 2010-02-17 18.149 1,696,939 -488,068 0.01% 30,797,222
2010-02-17 2010-02-11 17.830 2,185,007 +67,526 0.01% 38,959,316
2010-02-12 2010-02-10 17.607 2,117,481 -248,045 0.01% 37,283,366
2010-02-11 2010-02-09 17.576 2,365,526 +257,539 0.01% 41,575,479
2010-02-10 2010-02-08 17.225 2,107,987 +314,072 0.01% 36,310,787
2010-02-09 2010-02-05 17.544 1,793,915 -94,221 0.01% 31,471,970
2010-02-08 2010-02-04 18.117 1,888,136 +21,945 0.01% 34,207,080
2010-02-05 2010-02-03 18.563 1,866,191 -87,940 0.01% 34,641,374
2010-02-03 2010-02-01 18.372 1,954,131 +125,629 0.01% 35,900,455
2010-01-28 2010-01-26 17.862 1,828,502 -149,341 0.01% 32,660,946
2010-01-27 2010-01-25 18.499 1,977,843 -157,037 0.01% 36,587,978
2010-01-26 2010-01-22 18.626 2,134,880 +307,791 0.01% 39,764,891
2010-01-25 2010-01-21 18.212 1,827,089 -754,401 0.01% 33,275,623
2010-01-22 2010-01-20 18.754 2,581,490 +219,850 0.01% 48,412,354
2010-01-21 2010-01-19 19.263 2,361,640 +581,034 0.01% 45,492,472
2010-01-20 2010-01-18 18.690 1,780,606 -321,924 0.01% 33,279,470
2010-01-19 2010-01-15 18.531 2,102,530 +114,322 0.01% 38,961,498
2010-01-18 2010-01-14 18.594 1,988,208 +180,121 0.01% 36,969,632
2010-01-15 2010-01-13 18.881 1,808,087 -1,043,564 0.01% 34,138,504
2010-01-14 2010-01-12 19.581 2,851,651 +456,032 0.01% 55,839,555
2010-01-13 2010-01-11 20.027 2,395,619 +596,738 0.01% 47,977,637
2010-01-11 2010-01-07 20.282 1,798,881 -314,073 0.01% 36,484,830
2010-01-08 2010-01-06 20.537 2,112,954 -314,072 0.01% 43,393,054
2010-01-06 2010-01-04 20.282 2,427,026 -148,712 0.01% 49,224,841
2010-01-05 2009-12-31 20.505 2,575,738 +140,704 0.01% 52,815,089
2010-01-04 2009-12-29 20.409 2,435,034 +25,126 0.01% 49,697,383
2009-12-30 2009-12-28 20.346 2,409,908 -408,294 0.01% 49,031,117
2009-12-29 2009-12-24 20.409 2,818,202 -108,669 0.01% 57,517,581
2009-12-28 2009-12-22 19.964 2,926,871 -345,480 0.01% 58,430,767
2009-12-23 2009-12-21 19.454 3,272,351 -356,786 0.01% 63,660,721
2009-12-21 2009-12-17 20.091 3,629,137 -282,665 0.01% 72,912,701
2009-12-16 2009-12-14 20.600 3,911,802 +32,036 0.01% 80,584,517
2009-12-15 2009-12-11 20.537 3,879,766 +354,901 0.01% 79,677,502
2009-12-11 2009-12-09 20.441 3,524,865 +40,830 0.01% 72,052,322
2009-12-09 2009-12-07 21.142 3,484,035 +314,072 0.01% 73,658,191
2009-12-08 2009-12-04 21.460 3,169,963 +59,622 0.01% 68,027,506
2009-12-07 2009-12-03 21.492 3,110,341 +23,870 0.01% 66,847,049
2009-12-03 2009-12-01 21.333 3,086,471 -513,508 0.01% 65,842,675
2009-12-02 2009-11-30 20.855 3,599,979 +59,359 0.01% 75,077,833
2009-12-01 2009-11-27 19.932 3,540,620 -411,434 0.01% 70,570,649
2009-11-30 2009-11-26 21.046 3,952,054 +288,632 0.02% 83,175,380
2009-11-27 2009-11-25 21.651 3,663,422 +589,514 0.01% 79,317,008
2009-11-26 2009-11-24 21.810 3,073,908 +628,144 0.01% 67,042,762
2009-11-24 2009-11-20 21.492 2,445,764 +314,072 0.01% 52,564,046
2009-11-23 2009-11-19 21.810 2,131,692 +170,089 0.01% 46,492,777
2009-11-20 2009-11-18 22.352 1,961,603 -785,180 0.01% 43,844,860
2009-11-18 2009-11-16 22.161 2,746,783 +281,722 0.01% 60,870,105
2009-11-17 2009-11-13 21.651 2,465,061 +157,037 0.01% 53,371,210
2009-11-16 2009-11-12 21.237 2,308,024 +88,568 0.01% 49,015,859
2009-11-13 2009-11-11 21.587 2,219,456 +157,036 0.01% 47,912,264
2009-11-12 2009-11-10 21.460 2,062,420 +73,493 0.01% 44,259,599
2009-11-06 2009-11-04 20.218 1,988,927 -183,482 0.01% 40,212,681
2009-11-05 2009-11-03 19.709 2,172,409 -145,415 0.01% 42,815,666
2009-11-04 2009-11-02 20.059 2,317,824 -871,551 0.01% 46,493,417
2009-11-03 2009-10-30 20.027 3,189,375 +586,373 0.01% 63,874,379
2009-10-30 2009-10-28 19.900 2,603,002 -314,072 0.01% 51,799,430
2009-10-29 2009-10-27 20.346 2,917,074 +314,072 0.01% 59,349,733
2009-10-28 2009-10-23 20.728 2,603,002 -863,698 0.01% 53,954,286
2009-10-22 2009-10-20 20.186 3,466,700 +25,125 0.01% 69,980,329
2009-10-20 2009-10-16 19.581 3,441,575 +35,176 0.01% 67,391,142
2009-10-16 2009-10-14 19.836 3,406,399 -167,557 0.01% 67,570,017
2009-10-15 2009-10-13 19.359 3,573,956 +17,902 0.01% 69,186,800
2009-10-14 2009-10-12 19.390 3,556,054 +327,263 0.01% 68,953,466
2009-10-13 2009-10-09 19.454 3,228,791 -420,856 0.01% 62,813,300
2009-10-12 2009-10-08 19.327 3,649,647 -37,061 0.01% 70,535,868
2009-10-09 2009-10-07 19.072 3,686,708 +433,734 0.01% 70,313,064
2009-10-08 2009-10-06 18.754 3,252,974 +178,393 0.01% 61,005,129
2009-10-07 2009-10-05 18.340 3,074,581 +299,863 0.01% 56,386,987
2009-10-06 2009-10-02 18.117 2,774,718 +141,333 0.01% 50,269,154
2009-10-05 2009-09-30 18.594 2,633,385 +35,176 0.01% 48,966,343
2009-10-02 2009-09-29 18.913 2,598,209 -19,158 0.01% 49,139,529
2009-09-30 2009-09-28 18.308 2,617,367 -665,519 0.01% 47,918,469
2009-09-29 2009-09-25 18.849 3,282,886 -157,037 0.01% 61,879,667
2009-09-28 2009-09-24 18.754 3,439,923 -314,072 0.01% 64,511,105
2009-09-25 2009-09-23 19.295 3,753,995 +62,815 0.01% 72,433,051
2009-09-23 2009-09-21 19.168 3,691,180 -392,591 0.01% 70,750,934
2009-09-22 2009-09-18 19.613 4,083,771 +94,222 0.02% 80,096,319
2009-09-21 2009-09-17 19.836 3,989,549 -314,072 0.02% 79,137,498
2009-09-16 2009-09-14 18.881 4,303,621 -300,881 0.02% 81,256,699
2009-09-14 2009-09-10 18.817 4,604,502 +266,961 0.02% 86,644,422
2009-09-11 2009-09-09 18.403 4,337,541 +34,862 0.02% 79,825,545
2009-09-10 2009-09-08 18.754 4,302,679 +125,629 0.02% 80,690,927
2009-09-09 2009-09-07 18.403 4,177,050 +1,130,660 0.02% 76,871,964
2009-09-08 2009-09-04 17.926 3,046,390 -99,247 0.01% 54,609,017
2009-09-04 2009-09-02 16.780 3,145,637 -47,111 0.01% 52,782,467
2009-09-03 2009-09-01 16.907 3,192,748 -172,739 0.01% 53,979,595
2009-09-02 2009-08-31 16.843 3,365,487 -464,827 0.01% 56,685,770
2009-09-01 2009-08-28 16.748 3,830,314 -31,408 0.01% 64,149,103
2009-08-31 2009-08-27 16.843 3,861,722 -303,499 0.01% 65,043,985
2009-08-28 2009-08-26 16.875 4,165,221 +106,785 0.02% 70,288,517
2009-08-27 2009-08-25 16.811 4,058,436 -314,073 0.02% 68,228,070
2009-08-26 2009-08-24 16.843 4,372,509 +266,962 0.02% 73,647,303
2009-08-21 2009-08-19 16.780 4,105,547 +31,407 0.02% 68,889,353
2009-08-19 2009-08-17 16.875 4,074,140 -132,852 0.02% 68,751,516
2009-08-18 2009-08-14 17.225 4,206,992 -37,689 0.02% 72,466,855
2009-08-17 2009-08-13 17.098 4,244,681 +3,455 0.02% 72,575,461
2009-08-14 2009-08-12 16.780 4,241,226 -106,785 0.02% 71,165,990
2009-08-13 2009-08-11 16.971 4,348,011 -69,096 0.02% 73,788,436
2009-08-12 2009-08-10 16.780 4,417,107 -6,281 0.02% 74,117,199
2009-08-11 2009-08-07 16.270 4,423,388 +471,108 0.02% 71,969,154
2009-08-10 2009-08-06 16.684 3,952,280 +282,665 0.02% 65,940,078
2009-08-07 2009-08-05 16.907 3,669,615 +6,282 0.01% 62,041,957
2009-08-06 2009-08-04 17.225 3,663,333 +282,665 0.01% 63,102,146
2009-08-05 2009-08-03 17.798 3,380,668 +188,443 0.01% 60,170,663
2009-08-04 2009-07-31 17.767 3,192,225 +188,443 0.01% 56,715,029
2009-08-03 2009-07-30 17.798 3,003,782 -207,287 0.01% 53,462,675
2009-07-31 2009-07-29 17.735 3,211,069 -502,516 0.01% 56,947,583
2009-07-30 2009-07-28 18.117 3,713,585 +62,814 0.01% 67,278,469
2009-07-29 2009-07-27 17.448 3,650,771 +129,398 0.01% 63,699,440
2009-07-28 2009-07-24 17.225 3,521,373 -98,304 0.01% 60,656,837
2009-07-27 2009-07-23 16.939 3,619,677 +232,413 0.01% 61,312,908
2009-07-24 2009-07-22 16.620 3,387,264 +84,800 0.01% 56,297,617
2009-07-23 2009-07-21 17.066 3,302,464 +65,955 0.01% 56,360,306
2009-07-22 2009-07-20 17.193 3,236,509 +650,443 0.01% 55,646,908
2009-07-21 2009-07-17 16.811 2,586,066 +62,815 0.01% 43,475,440
2009-07-20 2009-07-16 16.493 2,523,251 -298,369 0.01% 41,616,033
2009-07-17 2009-07-15 16.366 2,821,620 -59,674 0.01% 46,177,680
2009-07-16 2009-07-14 16.079 2,881,294 -25,754 0.01% 46,328,626
2009-07-15 2009-07-13 15.665 2,907,048 -5,025 0.01% 45,539,449
2009-07-14 2009-07-10 16.111 2,912,073 +204,147 0.01% 46,916,244
2009-07-13 2009-07-09 16.238 2,707,926 +750,633 0.01% 43,972,123
2009-07-10 2009-07-08 16.334 1,957,293 +3,141 0.01% 31,970,076
2009-07-09 2009-07-07 16.461 1,954,152 +104,900 0.01% 32,167,651
2009-07-08 2009-07-06 16.716 1,849,252 +47,739 0.01% 30,911,912
2009-07-07 2009-07-03 17.002 1,801,513 +523,244 0.01% 30,630,150
2009-07-06 2009-07-02 17.066 1,278,269 -56,533 0.00% 21,815,115
2009-07-03 2009-06-30 17.193 1,334,802 -257,539 0.01% 22,949,914
2009-07-02 2009-06-29 17.098 1,592,341 +973,624 0.01% 27,225,811
2009-06-30 2009-06-26 17.353 618,717 -95,478 0.00% 10,736,408
2009-06-29 2009-06-25 17.162 714,195 -1,319,104 0.00% 12,256,770
2009-06-26 2009-06-24 16.589 2,033,299 +376,887 0.01% 33,729,463
2009-06-25 2009-06-23 16.461 1,656,412 +251,258 0.01% 27,266,499
2009-06-24 2009-06-22 17.066 1,405,154 -219,851 0.01% 23,980,552
2009-06-23 2009-06-19 16.525 1,625,005 -314,072 0.01% 26,852,982
2009-06-22 2009-06-18 16.334 1,939,077 +1,187,193 0.01% 31,672,539
2009-06-19 2009-06-17 16.939 751,884 -527,327 0.00% 12,735,997
2009-06-18 2009-06-16 16.589 1,279,211 +389,763 0.00% 21,220,244
2009-06-17 2009-06-15 16.652 889,448 -637,566 0.00% 14,811,284
2009-06-16 2009-06-12 16.620 1,527,014 -405,153 0.01% 25,379,554
2009-06-15 2009-06-11 16.238 1,932,167 -800,885 0.01% 31,375,113
2009-06-12 2009-06-10 16.015 2,733,052 -169,599 0.01% 43,770,987
2009-06-11 2009-06-09 15.124 2,902,651 +52,136 0.01% 43,899,431
2009-06-10 2009-06-08 15.474 2,850,515 -188,443 0.01% 44,109,290
2009-06-09 2009-06-05 15.633 3,038,958 -612,441 0.01% 47,509,084
2009-06-08 2009-06-04 15.379 3,651,399 +766,337 0.01% 56,153,507
2009-06-05 2009-06-03 15.761 2,885,062 +1,969,232 0.01% 45,470,613
2009-06-04 2009-06-02 15.602 915,830 +87,941 0.00% 14,288,328
2009-06-03 2009-06-01 16.270 827,889 -125,629 0.00% 13,469,872
2009-06-02 2009-05-29 15.538 953,518 -47,111 0.00% 14,815,598
2009-06-01 2009-05-27 15.315 1,000,629 -314,072 0.00% 15,324,582
2009-05-29 2009-05-26 14.710 1,314,701 +298,368 0.01% 19,339,241
2009-05-27 2009-05-25 15.904 1,016,333 -637,880 0.00% 16,163,871
2009-05-26 2009-05-22 15.838 1,654,213 +64,591 0.01% 26,199,165
2009-05-25 2009-05-21 15.871 1,589,622 +74,849 0.01% 25,228,852
2009-05-22 2009-05-20 15.937 1,514,773 -301,809 0.01% 24,141,305
2009-05-21 2009-05-19 16.037 1,816,582 -1,690,129 0.01% 29,131,878
2009-05-20 2009-05-18 15.772 3,506,711 +90,542 0.01% 55,306,356
2009-05-19 2009-05-15 15.407 3,416,169 -427,059 0.01% 52,633,278
2009-05-18 2009-05-14 14.877 3,843,228 +69,718 0.02% 57,175,584
2009-05-14 2009-05-12 15.341 3,773,510 +646,172 0.02% 57,888,809
2009-05-13 2009-05-11 15.606 3,127,338 +498,286 0.01% 48,804,947
2009-05-12 2009-05-08 15.904 2,629,052 +446,677 0.01% 41,812,731
2009-05-11 2009-05-07 15.904 2,182,375 -301,205 0.01% 34,708,731
2009-05-08 2009-05-06 15.639 2,483,580 -561,364 0.01% 38,840,809
2009-05-07 2009-05-05 15.208 3,044,944 -602,410 0.01% 46,308,436
2009-05-06 2009-05-04 15.473 3,647,354 -392,352 0.01% 56,436,869
2009-05-05 2009-04-30 14.778 4,039,706 -2,203,204 0.02% 59,697,032
2009-05-04 2009-04-29 14.281 6,242,910 -60,965 0.02% 89,152,282
2009-04-30 2009-04-28 13.651 6,303,875 -265,592 0.03% 86,054,370
2009-04-29 2009-04-27 13.320 6,569,467 +2,595,556 0.03% 87,503,275
2009-04-28 2009-04-24 14.148 3,973,911 +60,361 0.02% 56,223,015
2009-04-27 2009-04-23 14.512 3,913,550 +507,039 0.02% 56,795,394
2009-04-24 2009-04-22 14.115 3,406,511 -353,116 0.01% 48,082,552
2009-04-23 2009-04-21 14.612 3,759,627 -2,251,494 0.01% 54,935,296
2009-04-22 2009-04-20 14.910 6,011,121 -301,809 0.02% 89,626,431
2009-04-20 2009-04-16 14.678 6,312,930 -1,237,416 0.03% 92,662,245
2009-04-17 2009-04-15 14.744 7,550,346 +362,171 0.03% 111,325,584
2009-04-16 2009-04-14 14.877 7,188,175 +1,812,362 0.03% 106,938,257
2009-04-15 2009-04-09 14.446 5,375,813 +90,542 0.02% 77,660,246
2009-04-14 2009-04-08 14.181 5,285,271 +1,056,331 0.02% 74,951,296
2009-04-09 2009-04-07 14.115 4,228,940 +905,426 0.02% 59,691,053
2009-04-08 2009-04-06 13.883 3,323,514 +250,502 0.01% 46,140,219
2009-04-07 2009-04-03 13.485 3,073,012 -603,618 0.01% 41,440,671
2009-04-06 2009-04-02 13.618 3,676,630 +995,969 0.01% 50,067,957
2009-04-03 2009-04-01 13.154 2,680,661 +543,256 0.01% 35,261,479
2009-04-02 2009-03-31 13.353 2,137,405 +1,294,760 0.01% 28,540,395
2009-04-01 2009-03-30 13.021 842,645 -150,905 0.00% 10,972,493
2009-03-31 2009-03-27 13.883 993,550 -76,056 0.00% 13,793,417
2009-03-30 2009-03-26 13.618 1,069,606 +958,424 0.00% 14,565,781
2009-03-27 2009-03-25 11.862 111,182 +90,543 0.00% 1,318,820
2009-03-19 2009-03-17 11.431 20,639 -150,904 0.00% 235,926
2009-03-18 2009-03-16 11.431 171,543 -150,905 0.00% 1,960,922
2009-03-17 2009-03-13 11.100 322,448 -150,904 0.00% 3,579,090
2009-03-16 2009-03-12 10.570 473,352 +401,406 0.00% 5,003,144
2009-03-13 2009-03-11 10.802 71,946 -301,809 0.00% 777,128
2009-03-11 2009-03-09 10.470 373,755 -97,786 0.00% 3,913,292
2009-03-06 2009-03-04 10.536 471,541 -150,905 0.00% 4,968,379
2009-03-04 2009-03-02 10.205 622,446 +47,686 0.00% 6,352,147
2009-03-03 2009-02-27 10.536 574,760 -422,532 0.00% 6,055,943
2009-03-02 2009-02-26 10.768 997,292 +12,072 0.00% 10,739,247
2009-02-25 2009-02-23 11.067 985,220 -2,414,470 0.00% 10,903,045
2009-02-24 2009-02-20 10.802 3,399,690 +63,380 0.01% 36,721,891
2009-02-23 2009-02-19 11.100 3,336,310 +3,168,992 0.01% 37,032,184
2009-02-18 2009-02-16 11.796 167,318 -150,904 0.00% 1,973,607
2009-02-16 2009-02-12 11.464 318,222 +12,072 0.00% 3,648,165
2009-02-13 2009-02-11 11.829 306,150 -36,217 0.00% 3,621,351
2009-02-04 2009-02-02 10.901 342,367 -181,085 0.00% 3,732,123
2009-02-03 2009-01-30 11.100 523,452 +452,713 0.00% 5,810,183
2009-02-02 2009-01-29 11.199 70,739 -21,730 0.00% 792,216
2009-01-30 2009-01-23 10.735 92,469 +30,180 0.00% 992,680
2009-01-29 2009-01-22 10.702 62,289 +60,362 0.00% 666,626
2009-01-23 2009-01-21 10.536 1,927 -57,343 0.00% 20,304
2009-01-22 2009-01-20 10.901 59,270 -392,352 0.00% 646,099
2009-01-21 2009-01-19 11.431 451,622 -2,354,108 0.00% 5,162,527
2009-01-20 2009-01-16 11.398 2,805,730 -292,755 0.01% 31,979,556
2009-01-19 2009-01-15 11.000 3,098,485 +907,841 0.01% 34,084,396
2009-01-16 2009-01-14 11.166 2,190,644 -83,601 0.01% 24,460,753
2009-01-15 2009-01-13 11.299 2,274,245 -242,353 0.01% 25,695,658
2009-01-14 2009-01-12 11.464 2,516,598 -1,496,317 0.01% 28,850,814
2009-01-13 2009-01-09 12.094 4,012,915 -829,008 0.02% 48,531,190
2009-01-12 2009-01-08 12.226 4,841,923 +1,573,784 0.02% 59,198,726
2009-01-09 2009-01-07 13.121 3,268,139 -452,713 0.01% 42,880,893
2009-01-08 2009-01-06 14.148 3,720,852 -117,881 0.01% 52,642,728
2009-01-07 2009-01-05 14.380 3,838,733 -234,807 0.02% 55,200,849
2009-01-06 2009-01-02 14.247 4,073,540 +137,074 0.02% 58,037,482
2009-01-05 2008-12-31 13.518 3,936,466 +3,037,139 0.02% 53,215,088
2009-01-02 2008-12-29 13.717 899,327 -117,434 0.00% 12,336,333
2008-12-30 2008-12-24 13.717 1,016,761 -126,476 0.00% 13,947,210
2008-12-29 2008-12-22 14.247 1,143,237 +15,091 0.00% 16,288,191
2008-12-23 2008-12-19 14.512 1,128,146 +61,708 0.00% 16,372,219
2008-12-22 2008-12-18 14.645 1,066,438 +354,133 0.00% 15,618,021
2008-12-19 2008-12-17 14.247 712,305 +53,278 0.00% 10,148,517
2008-12-18 2008-12-16 13.883 659,027 +6,506 0.00% 9,149,247
2008-12-17 2008-12-15 14.082 652,521 +60,362 0.00% 9,188,646
2008-12-16 2008-12-12 14.148 592,159 -250,411 0.00% 8,377,884
2008-12-15 2008-12-11 14.744 842,570 -277,664 0.00% 12,423,218
2008-12-12 2008-12-10 14.778 1,120,234 -29,588 0.00% 16,554,335
2008-12-11 2008-12-09 13.949 1,149,822 +8,372 0.00% 16,039,131
2008-12-10 2008-12-08 14.479 1,141,450 +362,171 0.00% 16,527,473
2008-12-09 2008-12-05 13.485 779,279 -36,217 0.00% 10,508,857
2008-12-08 2008-12-04 13.253 815,496 -332,292 0.00% 10,808,115
2008-12-05 2008-12-03 12.955 1,147,788 -283,700 0.00% 14,869,849
2008-12-04 2008-12-02 12.591 1,431,488 +1,418,501 0.01% 18,023,512
2008-12-03 2008-12-01 13.088 12,987 -135,814 0.00% 169,971
2008-12-02 2008-11-28 12.591 148,801 +140,643 0.00% 1,873,517
2008-12-01 2008-11-27 12.657 8,158 -90,844 0.00% 103,256
2008-11-28 2008-11-26 12.458 99,002 -21,127 0.00% 1,233,389
2008-11-27 2008-11-25 12.127 120,129 -453,619 0.00% 1,456,790
2008-11-26 2008-11-24 11.100 573,748 -47,685 0.00% 6,368,455
2008-11-25 2008-11-21 11.100 621,433 +2,112 0.00% 6,897,747
2008-11-24 2008-11-20 10.868 619,321 +570,419 0.00% 6,730,662
2008-11-20 2008-11-18 11.928 48,902 -301,809 0.00% 583,307
2008-11-18 2008-11-14 12.425 350,711 +212,172 0.00% 4,357,614
2008-11-14 2008-11-12 12.690 138,539 -31,147 0.00% 1,758,081
2008-11-13 2008-11-11 12.756 169,686 -915,455 0.00% 2,164,586
2008-11-12 2008-11-10 13.055 1,085,141 +56,137 0.00% 14,166,107
2008-11-11 2008-11-07 12.326 1,029,004 +21,126 0.00% 12,683,179
2008-11-10 2008-11-06 11.961 1,007,878 -545,670 0.00% 12,055,446
2008-11-07 2008-11-05 13.055 1,553,548 +376,054 0.01% 20,280,984
2008-11-06 2008-11-04 12.591 1,177,494 -149,999 0.00% 14,825,536
2008-11-05 2008-11-03 12.326 1,327,493 -273,982 0.01% 16,362,260
2008-11-04 2008-10-31 11.729 1,601,475 -126,760 0.01% 18,784,150
2008-11-03 2008-10-30 12.094 1,728,235 +123,742 0.01% 20,900,842
2008-10-31 2008-10-29 10.702 1,604,493 -457,543 0.01% 17,171,509
2008-10-30 2008-10-28 10.802 2,062,036 +754,522 0.01% 22,273,166
2008-10-29 2008-10-27 9.277 1,307,514 -1,056,330 0.01% 12,130,327
2008-10-27 2008-10-23 11.265 2,363,844 -301,809 0.01% 26,629,674
2008-10-24 2008-10-22 11.729 2,665,653 -1,188,221 0.01% 31,266,192
2008-10-23 2008-10-21 12.425 3,853,874 +3,621,705 0.02% 47,884,714
2008-10-21 2008-10-17 11.961 232,169 -2,686,098 0.00% 2,777,023
2008-10-20 2008-10-16 12.624 2,918,267 +662,470 0.01% 36,839,872
2008-10-17 2008-10-15 13.750 2,255,797 -602,410 0.01% 31,018,174
2008-10-16 2008-10-14 14.612 2,858,207 -196,779 0.01% 41,763,836
2008-10-15 2008-10-13 14.181 3,054,986 -122,384 0.01% 43,323,258
2008-10-14 2008-10-10 12.425 3,177,370 +60,362 0.01% 39,479,094
2008-10-13 2008-10-09 13.419 3,117,008 -1,120,918 0.01% 41,827,418
2008-10-10 2008-10-08 12.591 4,237,926 -1,093,453 0.02% 53,358,681
2008-10-09 2008-10-06 13.684 5,331,379 -347,684 0.02% 72,955,448
2008-10-08 2008-10-03 14.446 5,679,063 -90,543 0.02% 82,041,066
2008-10-06 2008-10-02 15.010 5,769,606 -171,125 0.02% 86,598,920
2008-10-03 2008-09-30 15.175 5,940,731 -916,111 0.02% 90,151,609
2008-10-02 2008-09-29 14.943 6,856,842 -109,254 0.03% 102,463,409
2008-09-30 2008-09-26 15.705 6,966,096 -12,073 0.03% 109,404,684
2008-09-29 2008-09-25 15.507 6,978,169 -27,766 0.03% 108,207,024
2008-09-26 2008-09-24 15.573 7,005,935 -602,712 0.03% 109,101,841
2008-09-25 2008-09-23 15.440 7,608,647 -802,812 0.03% 117,479,333
2008-09-24 2008-09-22 16.070 8,411,459 +60,362 0.03% 135,170,272
2008-09-23 2008-09-19 15.473 8,351,097 -543,256 0.03% 129,219,640
2008-09-22 2008-09-18 13.320 8,894,353 +954,923 0.04% 118,470,039
2008-09-19 2008-09-17 13.287 7,939,430 -950,697 0.03% 105,487,698
2008-09-18 2008-09-16 14.744 8,890,127 +253,519 0.04% 131,079,898
2008-09-17 2008-09-12 15.904 8,636,608 +363,016 0.03% 137,357,559
2008-09-16 2008-09-11 16.235 8,273,592 +45,271 0.03% 134,325,448
2008-09-12 2008-09-10 16.799 8,228,321 +449,695 0.03% 138,225,224
2008-09-11 2008-09-09 17.329 7,778,626 +271,628 0.03% 134,794,663
2008-09-10 2008-09-08 17.495 7,506,998 -422,532 0.03% 131,331,329
2008-09-09 2008-09-05 16.865 7,929,530 +196,175 0.03% 133,731,386
2008-09-08 2008-09-04 17.163 7,733,355 -624,744 0.03% 132,729,001
2008-09-05 2008-09-03 17.196 8,358,099 -510,057 0.03% 143,728,531
2008-09-04 2008-09-02 17.726 8,868,156 +15,091 0.04% 157,200,971
2008-09-03 2008-09-01 17.793 8,853,065 -998,384 0.04% 157,520,128
2008-09-02 2008-08-29 17.925 9,851,449 -19,134 0.04% 176,589,752
2008-09-01 2008-08-28 17.693 9,870,583 +19,315 0.04% 174,643,401
2008-08-29 2008-08-27 18.091 9,851,268 +297,584 0.04% 178,218,545
2008-08-28 2008-08-26 17.826 9,553,684 -331,990 0.04% 170,302,595
2008-08-27 2008-08-25 17.693 9,885,674 +301,809 0.04% 174,910,411
2008-08-26 2008-08-21 16.964 9,583,865 -129,174 0.04% 162,584,360
2008-08-25 2008-08-20 17.329 9,713,039 +55,533 0.04% 168,315,821
2008-08-21 2008-08-19 16.832 9,657,506 -1,321,923 0.04% 162,553,684
2008-08-20 2008-08-18 16.998 10,979,429 +362,171 0.04% 186,623,031
2008-08-19 2008-08-15 17.229 10,617,258 +30,181 0.04% 182,929,536
2008-08-15 2008-08-13 17.395 10,587,077 +663,979 0.04% 184,163,472
2008-08-14 2008-08-12 18.389 9,923,098 +419,122 0.04% 182,477,105
2008-08-13 2008-08-11 18.919 9,503,976 -181,086 0.04% 179,808,226
2008-08-11 2008-08-07 19.184 9,685,062 -933,796 0.04% 185,801,445
2008-08-08 2008-08-05 19.019 10,618,858 -211,266 0.04% 201,956,494
2008-08-07 2008-08-04 19.251 10,830,124 -575,851 0.04% 208,486,376
2008-08-05 2008-08-01 19.549 11,405,975 +855,024 0.05% 222,973,138
2008-08-04 2008-07-31 19.549 10,550,951 -443,297 0.04% 206,258,443
2008-08-01 2008-07-30 19.516 10,994,248 -331,989 0.04% 214,560,090
2008-07-31 2008-07-29 18.754 11,326,237 +603,617 0.05% 212,407,670
2008-07-30 2008-07-28 19.085 10,722,620 +452,713 0.04% 204,640,466
2008-07-29 2008-07-25 19.151 10,269,907 +269,817 0.04% 196,681,027
2008-07-28 2008-07-24 19.383 10,000,090 -584,301 0.04% 193,833,078
2008-07-25 2008-07-23 19.449 10,584,391 -379,072 0.04% 205,860,060
2008-07-24 2008-07-22 18.886 10,963,463 -362,171 0.04% 207,057,387
2008-07-23 2008-07-21 18.820 11,325,634 -814,883 0.05% 213,146,878
2008-07-21 2008-07-17 18.124 12,140,517 -301,809 0.05% 220,035,435
2008-07-18 2008-07-16 17.660 12,442,326 -39,235 0.05% 219,733,819
2008-07-17 2008-07-15 17.561 12,481,561 +482,894 0.05% 219,186,040
2008-07-16 2008-07-14 18.356 11,998,667 -350,491 0.05% 220,247,447
2008-07-15 2008-07-11 18.455 12,349,158 +181,085 0.05% 227,908,572
2008-07-14 2008-07-10 18.091 12,168,073 -23,541 0.05% 220,131,690
2008-07-11 2008-07-09 17.892 12,191,614 -511,867 0.05% 218,133,859
2008-07-10 2008-07-08 17.031 12,703,481 -74,197 0.05% 216,348,545
2008-07-09 2008-07-07 17.594 12,777,678 -543,256 0.05% 224,809,458
2008-07-08 2008-07-04 16.931 13,320,934 -905,426 0.05% 225,540,062
2008-07-07 2008-07-03 16.600 14,226,360 +823,938 0.06% 236,156,356
2008-07-04 2008-07-02 17.296 13,402,422 -604 0.05% 231,804,525
2008-07-03 2008-06-30 17.660 13,403,026 +1,480,070 0.05% 236,699,961
2008-07-02 2008-06-27 17.760 11,922,956 -5,113,244 0.05% 211,746,797
2008-06-30 2008-06-26 18.091 17,036,200 -217,302 0.07% 308,200,608
2008-06-27 2008-06-25 18.323 17,253,502 -364,585 0.07% 316,133,492
2008-06-26 2008-06-24 18.025 17,618,087 -549,175 0.07% 317,559,982
2008-06-25 2008-06-23 18.058 18,167,262 +2,109,644 0.07% 328,060,619
2008-06-23 2008-06-19 18.058 16,057,618 -11,771 0.06% 289,965,109
2008-06-20 2008-06-18 18.489 16,069,389 +60,362 0.06% 297,099,336
2008-06-19 2008-06-17 18.190 16,009,027 -30,181 0.06% 291,209,407
2008-06-18 2008-06-16 18.223 16,039,208 -120,723 0.06% 292,289,845
2008-06-17 2008-06-13 17.826 16,159,931 -45,272 0.06% 288,064,603
2008-06-16 2008-06-12 17.992 16,205,203 -847,871 0.06% 291,556,295
2008-06-13 2008-06-11 18.190 17,053,074 -290,944 0.07% 310,200,961
2008-06-12 2008-06-10 18.058 17,344,018 +256,538 0.07% 313,194,651
2008-06-11 2008-06-06 19.958 17,087,480 -90,543 0.07% 341,029,369
2008-06-10 2008-06-05 19.686 17,178,023 +467,042 0.07% 338,164,025
2008-06-06 2008-06-04 19.516 16,710,981 +88,236 0.07% 326,129,060
2008-06-05 2008-06-03 19.652 16,622,745 +619,711 0.07% 326,667,736
2008-06-04 2008-06-02 20.128 16,003,034 -46,471 0.07% 322,106,653
2008-06-03 2008-05-30 19.822 16,049,505 -327,708 0.07% 318,130,903
2008-06-02 2008-05-29 19.720 16,377,213 -102,942 0.07% 322,956,219
2008-05-30 2008-05-28 19.516 16,480,155 -886,183 0.07% 321,624,294
2008-05-29 2008-05-27 19.550 17,366,338 -290,885 0.07% 339,509,362
2008-05-28 2008-05-26 19.380 17,657,223 +176,472 0.07% 342,194,416
2008-05-27 2008-05-23 19.788 17,480,751 +588,240 0.07% 345,906,507
2008-05-26 2008-05-22 20.060 16,892,511 +455,885 0.07% 338,861,230
2008-05-23 2008-05-21 20.536 16,436,626 -712,181 0.07% 337,540,021
2008-05-22 2008-05-20 20.298 17,148,807 +808,829 0.07% 348,083,875
2008-05-21 2008-05-19 20.876 16,339,978 +117,648 0.07% 341,110,823
2008-05-20 2008-05-16 20.740 16,222,330 -676,476 0.07% 336,448,602
2008-05-19 2008-05-15 20.638 16,898,806 -308,531 0.07% 348,754,943
2008-05-16 2008-05-14 20.808 17,207,337 +518,827 0.07% 358,047,584
2008-05-15 2008-05-13 20.740 16,688,510 -632,563 0.07% 346,117,102
2008-05-14 2008-05-09 20.094 17,321,073 +432,944 0.07% 348,047,031
2008-05-13 2008-05-08 20.434 16,888,129 +147,060 0.07% 345,089,441
2008-05-07 2008-05-05 20.978 16,741,069 +1,430,011 0.07% 351,191,512
2008-05-06 2008-05-02 21.386 15,311,058 -1,498,394 0.06% 327,439,831
2008-05-05 2008-04-30 20.978 16,809,452 +894,271 0.07% 352,626,040
2008-05-02 2008-04-29 21.012 15,915,181 -1,329,421 0.07% 334,407,276
2008-04-30 2008-04-28 21.080 17,244,602 +1,083,243 0.07% 363,513,485
2008-04-29 2008-04-25 20.910 16,161,359 +1,100,008 0.07% 337,931,483
2008-04-28 2008-04-24 21.046 15,061,351 +1,580,601 0.06% 316,978,817
2008-04-25 2008-04-23 20.910 13,480,750 +588,239 0.06% 281,880,369
2008-04-24 2008-04-22 20.808 12,892,511 -36,471 0.05% 268,265,358
2008-04-23 2008-04-21 20.332 12,928,982 -280,981 0.05% 262,870,091
2008-04-22 2008-04-18 19.958 13,209,963 -1,518,835 0.05% 263,642,465
2008-04-21 2008-04-17 19.992 14,728,798 -240,884 0.06% 294,455,922
2008-04-18 2008-04-16 19.618 14,969,682 -52,354 0.06% 293,673,020
2008-04-17 2008-04-15 19.720 15,022,036 +761,771 0.06% 296,232,329
2008-04-16 2008-04-14 19.686 14,260,265 -42,618 0.06% 280,725,472
2008-04-15 2008-04-11 20.910 14,302,883 -182,792 0.06% 299,071,041
2008-04-14 2008-04-10 20.332 14,485,675 -85,295 0.06% 294,520,536
2008-04-11 2008-04-09 20.026 14,570,970 -117,648 0.06% 291,796,057
2008-04-10 2008-04-08 19.924 14,688,618 -1,568,541 0.06% 292,653,831
2008-04-09 2008-04-07 20.060 16,257,159 -361,767 0.07% 326,116,164
2008-04-08 2008-04-03 19.992 16,618,926 -4,785,036 0.07% 332,243,078
2008-04-07 2008-04-02 19.754 21,403,962 +3,316,789 0.09% 422,810,695
2008-04-03 2008-04-01 18.836 18,087,173 -762,064 0.07% 340,687,436
2008-04-02 2008-03-31 18.428 18,849,237 -68,412 0.08% 347,351,135
2008-04-01 2008-03-28 18.938 18,917,649 +254,413 0.08% 358,259,751
2008-03-31 2008-03-27 18.428 18,663,236 +132,354 0.08% 343,923,534
2008-03-28 2008-03-26 18.190 18,530,882 -267,649 0.08% 337,074,216
2008-03-27 2008-03-25 17.680 18,798,531 -1,058,831 0.08% 332,355,536
2008-03-26 2008-03-20 16.286 19,857,362 -129,825 0.08% 323,394,573
2008-03-25 2008-03-19 16.762 19,987,187 -835,300 0.08% 335,022,717
2008-03-20 2008-03-18 16.252 20,822,487 +1,614,718 0.09% 338,404,522
2008-03-18 2008-03-14 16.728 19,207,769 +191,178 0.08% 321,305,151
2008-03-17 2008-03-13 16.898 19,016,591 +31,470 0.08% 321,339,945
2008-03-14 2008-03-12 17.884 18,985,121 -285,678 0.08% 339,527,358
2008-03-13 2008-03-11 17.476 19,270,799 -1,294,128 0.08% 336,773,958
2008-03-12 2008-03-10 17.272 20,564,927 +102,942 0.08% 355,194,756
2008-03-11 2008-03-07 17.340 20,461,985 +117,648 0.08% 354,808,160
2008-03-10 2008-03-06 17.782 20,344,337 -1,114,714 0.08% 361,760,288
2008-03-07 2008-03-05 17.680 21,459,051 -482,356 0.09% 379,393,177
2008-03-06 2008-03-04 17.680 21,941,407 -1,151,774 0.09% 387,921,167
2008-03-05 2008-03-03 18.088 23,093,181 +37,942 0.09% 417,706,326
2008-03-04 2008-02-29 18.836 23,055,239 -4,737,271 0.09% 434,265,226
2008-03-03 2008-02-28 18.462 27,792,510 -5,247,981 0.11% 513,101,473
2008-02-29 2008-02-27 18.394 33,040,491 -930,889 0.14% 607,742,235
2008-02-27 2008-02-25 17.476 33,971,380 -3,677,675 0.14% 593,679,386
2008-02-25 2008-02-21 17.748 37,649,055 +4,274 0.15% 668,190,418
2008-02-22 2008-02-20 17.748 37,644,781 -2,264,135 0.15% 668,114,564
2008-02-21 2008-02-19 18.292 39,908,916 -514,709 0.16% 730,008,418
2008-02-20 2008-02-18 17.680 40,423,625 -5,388,276 0.17% 714,684,332
2008-02-19 2008-02-15 17.884 45,811,901 -6,382,989 0.19% 819,293,895
2008-02-18 2008-02-14 17.680 52,194,890 +4,067,972 0.21% 922,798,736
2008-02-15 2008-02-13 16.728 48,126,918 +2,000,015 0.20% 805,061,048
2008-02-14 2008-02-12 16.150 46,126,903 -5,738,220 0.19% 744,943,898
2008-02-13 2008-02-11 16.048 51,865,123 -9,885,368 0.21% 832,325,254
2008-02-12 2008-02-06 16.558 61,750,491 -10,577,844 0.25% 1,022,456,964
2008-02-11 2008-02-04 17.952 72,328,335 +6,670,050 0.30% 1,298,428,535
2008-02-05 2008-02-01 17.272 65,658,285 -1,172,362 0.27% 1,134,041,396
2008-02-04 2008-01-31 15.742 66,830,647 -1,487,011 0.27% 1,052,040,157
2008-02-01 2008-01-30 15.946 68,317,658 -1,415,011 0.28% 1,089,385,207
2008-01-31 2008-01-29 16.626 69,732,669 -2,499,136 0.29% 1,159,366,662
2008-01-30 2008-01-28 16.728 72,231,805 -1,241,186 0.30% 1,208,284,575
2008-01-29 2008-01-25 17.680 73,472,991 -2,511,489 0.30% 1,298,992,742
2008-01-28 2008-01-24 16.354 75,984,480 +6,941,522 0.31% 1,242,640,869
2008-01-25 2008-01-23 16.728 69,042,958 -4,530,916 0.28% 1,154,941,942
2008-01-24 2008-01-22 15.062 73,573,874 -2,505,901 0.30% 1,108,161,382
2008-01-23 2008-01-21 16.524 76,079,775 -4,179,226 0.31% 1,257,132,777
2008-01-22 2008-01-18 17.918 80,259,001 +1,468,247 0.33% 1,438,069,998
2008-01-21 2008-01-17 17.000 78,790,754 -805,006 0.32% 1,339,432,776
2008-01-18 2008-01-16 16.456 79,595,760 -4,405,327 0.33% 1,309,818,006
2008-01-17 2008-01-15 17.408 84,001,087 -4,088,266 0.34% 1,462,279,959
2008-01-16 2008-01-14 17.816 88,089,353 -854,713 0.36% 1,569,388,147
2008-01-15 2008-01-11 18.088 88,944,066 +14,706 0.36% 1,608,808,204
2008-01-14 2008-01-10 18.530 88,929,360 -636,475 0.36% 1,647,848,686
2008-01-11 2008-01-09 18.598 89,565,835 +634,122 0.37% 1,665,732,910
2008-01-10 2008-01-08 18.020 88,931,713 +80,001 0.36% 1,602,537,453
2008-01-09 2008-01-07 17.918 88,851,712 +1,352,951 0.36% 1,592,033,039
2008-01-08 2008-01-04 18.054 87,498,761 +1,037,655 0.36% 1,579,690,787
2008-01-07 2008-01-03 17.748 86,461,106 -2,142,075 0.35% 1,534,500,204
2008-01-04 2008-01-02 18.938 88,603,181 +1,519,718 0.36% 1,677,954,461
2008-01-03 2007-12-31 19.040 87,083,463 -1,475,629 0.36% 1,658,056,704
2008-01-02 2007-12-27 19.312 88,559,092 +247,649 0.36% 1,710,240,362
2007-12-28 2007-12-24 19.618 88,311,443 +614,845 0.36% 1,732,480,899
2007-12-27 2007-12-20 18.972 87,696,598 -176,471 0.36% 1,663,767,383
2007-12-21 2007-12-19 18.836 87,873,069 -1,382,364 0.36% 1,655,164,718
2007-12-20 2007-12-18 18.700 89,255,433 +149,707 0.37% 1,669,064,083
2007-12-19 2007-12-17 18.700 89,105,726 -1,564,129 0.36% 1,666,264,583
2007-12-18 2007-12-14 19.448 90,669,855 +1,563,247 0.37% 1,763,334,119
2007-12-17 2007-12-13 20.128 89,106,608 -546,007 0.36% 1,793,524,359
2007-12-14 2007-12-12 20.570 89,652,615 +144,119 0.37% 1,844,140,464
2007-12-13 2007-12-11 21.012 89,508,496 -147,060 0.37% 1,880,738,417
2007-12-12 2007-12-10 20.876 89,655,556 -117,648 0.37% 1,871,635,354
2007-12-11 2007-12-07 21.182 89,773,204 -176,472 0.37% 1,901,561,750
2007-12-10 2007-12-06 21.386 89,949,676 -970,595 0.37% 1,923,649,348
2007-12-07 2007-12-05 21.182 90,920,271 +2,941,198 0.37% 1,925,858,741
2007-12-06 2007-12-04 20.706 87,979,073 +558,828 0.36% 1,821,681,027
2007-12-05 2007-12-03 20.774 87,420,245 +300,297 0.36% 1,816,054,554
2007-12-04 2007-11-30 20.944 87,119,948 -420,798 0.36% 1,824,626,511
2007-12-03 2007-11-29 20.876 87,540,746 -1,120,596 0.36% 1,827,486,912
2007-11-30 2007-11-28 20.468 88,661,342 -1,265,010 0.36% 1,814,706,742
2007-11-29 2007-11-27 20.502 89,926,352 +2,612,079 0.37% 1,843,656,246
2007-11-28 2007-11-26 20.876 87,314,273 -201,473 0.36% 1,822,759,097
2007-11-27 2007-11-23 20.264 87,515,746 -823,535 0.36% 1,773,405,781
2007-11-26 2007-11-22 19.584 88,339,281 +56,471 0.36% 1,730,023,508
2007-11-23 2007-11-21 19.856 88,282,810 +1,597,185 0.36% 1,752,930,333
2007-11-22 2007-11-20 20.808 86,685,625 +73,530 0.35% 1,803,740,961
2007-11-21 2007-11-19 20.400 86,612,095 +58,824 0.35% 1,766,873,491
2007-11-20 2007-11-16 20.638 86,553,271 +1,375,011 0.35% 1,786,273,014
2007-11-19 2007-11-15 21.760 85,178,260 -1,651,777 0.35% 1,853,465,041
2007-11-16 2007-11-14 22.066 86,830,037 -2,464,725 0.36% 1,915,977,231
2007-11-15 2007-11-13 20.944 89,294,762 -517,063 0.37% 1,870,175,474
2007-11-14 2007-11-12 20.638 89,811,825 +4,299,444 0.37% 1,853,522,548
2007-11-13 2007-11-09 21.726 85,512,381 +250,002 0.35% 1,857,828,060
2007-11-12 2007-11-08 21.658 85,262,379 +1,911,779 0.35% 1,846,598,759
2007-11-09 2007-11-07 22.576 83,350,600 -422,944 0.34% 1,881,709,037
2007-11-08 2007-11-06 22.712 83,773,544 +1,653,542 0.34% 1,902,650,466
2007-11-07 2007-11-05 22.134 82,120,002 +839,418 0.34% 1,817,630,497
2007-11-06 2007-11-02 23.222 81,280,584 +3,228,848 0.33% 1,887,483,570
2007-11-05 2007-11-01 24.208 78,051,736 -468,533 0.32% 1,889,462,259
2007-11-02 2007-10-31 24.888 78,520,269 -1,090,008 0.32% 1,954,197,803
2007-11-01 2007-10-30 25.262 79,610,277 +2,940,316 0.33% 2,011,099,739
2007-10-31 2007-10-29 24.684 76,669,961 +3,230,024 0.31% 1,892,507,128
2007-10-30 2007-10-26 24.344 73,439,937 -3,757,381 0.30% 1,787,808,422
2007-10-29 2007-10-25 23.834 77,197,318 +4,729,741 0.32% 1,839,907,082
2007-10-26 2007-10-24 23.902 72,467,577 +3,875,912 0.30% 1,732,107,039
2007-10-25 2007-10-23 23.460 68,591,665 +584,563 0.28% 1,609,148,396
2007-10-24 2007-10-22 22.134 68,007,102 +6,169,164 0.28% 1,505,257,910
2007-10-23 2007-10-18 23.120 61,837,938 +85,533 0.25% 1,429,682,407
2007-10-22 2007-10-17 22.916 61,752,405 +288,384 0.25% 1,415,107,503
2007-10-18 2007-10-16 22.508 61,464,021 +3,860,911 0.25% 1,383,421,812
2007-10-17 2007-10-15 22.848 57,603,110 -817,359 0.24% 1,316,105,990
2007-10-16 2007-10-12 22.644 58,420,469 +1,162,362 0.24% 1,322,863,182
2007-10-15 2007-10-11 23.120 57,258,107 -1,151,773 0.23% 1,323,797,509
2007-10-12 2007-10-10 23.528 58,409,880 -254,561 0.24% 1,374,257,353
2007-10-11 2007-10-09 21.590 58,664,441 -776,476 0.24% 1,266,555,785
2007-10-10 2007-10-08 21.284 59,440,917 -5,655,631 0.24% 1,265,130,992
2007-10-09 2007-10-05 20.366 65,096,548 -2,759,521 0.27% 1,325,746,357
2007-10-08 2007-10-04 19.448 67,856,069 +67,856,069 0.28% 1,319,654,936
2007-06-26 2007-06-22 14.858 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top