History of CCASS shareholding
Participant: CTBC ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 324,215 | +0 | 0.00% | 1,835,057 |
| 2025-10-13 | 2025-10-09 | 5.650 | 324,215 | +0 | 0.00% | 1,831,815 |
| 2025-10-10 | 2025-10-08 | 5.600 | 324,215 | +0 | 0.00% | 1,815,604 |
| 2025-10-09 | 2025-10-06 | 5.660 | 324,215 | +0 | 0.00% | 1,835,057 |
| 2025-10-08 | 2025-10-03 | 5.700 | 324,215 | -10,000 | 0.00% | 1,848,026 |
| 2025-10-03 | 2025-09-30 | 5.740 | 334,215 | -10,000 | 0.00% | 1,918,394 |
| 2025-09-16 | 2025-09-12 | 6.000 | 344,215 | +20,000 | 0.00% | 2,065,290 |
| 2025-09-03 | 2025-09-01 | 5.730 | 324,215 | -45,000 | 0.00% | 1,857,752 |
| 2025-08-19 | 2025-08-15 | 5.960 | 369,215 | +5,000 | 0.00% | 2,200,521 |
| 2025-07-24 | 2025-07-22 | 6.080 | 364,215 | +5,000 | 0.00% | 2,214,427 |
| 2025-07-21 | 2025-07-17 | 6.140 | 359,215 | +5,000 | 0.00% | 2,205,580 |
| 2025-07-03 | 2025-06-30 | 6.402 | 354,215 | +19,794 | 0.00% | 2,267,738 |
| 2025-06-27 | 2025-06-25 | 6.639 | 334,421 | +19,430 | 0.00% | 2,220,184 |
| 2025-06-23 | 2025-06-19 | 6.207 | 314,991 | -19,430 | 0.00% | 1,955,019 |
| 2025-05-13 | 2025-05-09 | 5.620 | 334,421 | +4,857 | 0.00% | 1,879,411 |
| 2025-05-12 | 2025-05-08 | 5.579 | 329,564 | +4,858 | 0.00% | 1,838,547 |
| 2025-05-09 | 2025-05-07 | 5.558 | 324,706 | +7,772 | 0.00% | 1,804,761 |
| 2025-05-08 | 2025-05-06 | 5.507 | 316,934 | +1,943 | 0.00% | 1,745,252 |
| 2025-04-11 | 2025-04-09 | 5.146 | 314,991 | +4,858 | 0.00% | 1,621,077 |
| 2025-03-21 | 2025-03-19 | 5.836 | 310,133 | -7,772 | 0.00% | 1,809,950 |
| 2025-03-14 | 2025-03-12 | 5.692 | 317,905 | -191,395 | 0.00% | 1,809,498 |
| 2025-02-27 | 2025-02-25 | 5.682 | 509,300 | +34,004 | 0.00% | 2,893,666 |
| 2025-02-26 | 2025-02-24 | 5.733 | 475,296 | +4,858 | 0.00% | 2,724,928 |
| 2025-02-18 | 2025-02-14 | 5.867 | 470,438 | -19,431 | 0.00% | 2,760,024 |
| 2025-02-03 | 2025-01-24 | 5.404 | 489,869 | -8,744 | 0.00% | 2,647,128 |
| 2025-01-02 | 2024-12-27 | 5.645 | 498,613 | +29,458 | 0.00% | 2,814,470 |
| 2024-12-30 | 2024-12-24 | 5.634 | 469,155 | -18,283 | 0.00% | 2,643,059 |
| 2024-11-06 | 2024-11-04 | 5.240 | 487,438 | +4,571 | 0.00% | 2,554,102 |
| 2024-10-31 | 2024-10-29 | 5.141 | 482,867 | +2,743 | 0.00% | 2,482,611 |
| 2024-10-30 | 2024-10-28 | 5.141 | 480,124 | +1,828 | 0.00% | 2,468,508 |
| 2024-10-25 | 2024-10-23 | 5.196 | 478,296 | +1,828 | 0.00% | 2,485,271 |
| 2024-10-24 | 2024-10-22 | 5.141 | 476,468 | +7,313 | 0.00% | 2,449,711 |
| 2024-10-08 | 2024-10-04 | 5.284 | 469,155 | +1,829 | 0.00% | 2,478,830 |
| 2024-08-29 | 2024-08-27 | 5.229 | 467,326 | -9,142 | 0.00% | 2,443,606 |
| 2024-08-14 | 2024-08-12 | 4.901 | 476,468 | -13,712 | 0.00% | 2,335,044 |
| 2024-07-08 | 2024-07-04 | 5.690 | 490,180 | +35,013 | 0.00% | 2,789,143 |
| 2024-07-05 | 2024-07-03 | 5.572 | 455,167 | -8,489 | 0.00% | 2,536,296 |
| 2024-06-17 | 2024-06-13 | 5.089 | 463,656 | +50,931 | 0.00% | 2,359,651 |
| 2024-05-23 | 2024-05-21 | 5.608 | 412,725 | -21,221 | 0.00% | 2,314,386 |
| 2024-05-20 | 2024-05-16 | 5.549 | 433,946 | -25,465 | 0.00% | 2,407,824 |
| 2024-05-17 | 2024-05-14 | 5.266 | 459,411 | +1,697 | 0.00% | 2,419,229 |
| 2024-05-13 | 2024-05-09 | 5.125 | 457,714 | -59,419 | 0.00% | 2,345,587 |
| 2023-08-03 | 2023-08-01 | 4.453 | 517,133 | +4,244 | 0.00% | 2,302,831 |
| 2023-07-06 | 2023-07-04 | 5.878 | 512,889 | +82,190 | 0.00% | 3,014,776 |
| 2022-10-05 | 2022-09-30 | 5.163 | 430,699 | +2,851 | 0.00% | 2,223,511 |
| 2022-09-05 | 2022-09-01 | 5.569 | 427,848 | +7,129 | 0.00% | 2,382,855 |
| 2022-08-02 | 2022-07-29 | 5.822 | 420,719 | +106,923 | 0.00% | 2,449,390 |
| 2022-07-04 | 2022-06-29 | 7.684 | 313,796 | +46,239 | 0.00% | 2,411,090 |
| 2022-05-11 | 2022-05-06 | 7.536 | 267,557 | +12,156 | 0.00% | 2,016,188 |
| 2021-12-29 | 2021-12-24 | 7.206 | 255,401 | +133,713 | 0.00% | 1,840,543 |
| 2021-06-28 | 2021-06-24 | 8.822 | 121,688 | +7,755 | 0.00% | 1,073,491 |
| 2020-11-13 | 2020-11-11 | 8.593 | 113,933 | -28,453 | 0.00% | 979,051 |
| 2020-08-05 | 2020-08-03 | 7.996 | 142,386 | +28,453 | 0.00% | 1,138,480 |
| 2020-06-22 | 2020-06-18 | 9.507 | 113,933 | +6,322 | 0.00% | 1,083,204 |
| 2019-07-03 | 2019-06-28 | 10.605 | 107,611 | -16,124 | 0.00% | 1,141,225 |
| 2019-06-25 | 2019-06-21 | 11.586 | 123,735 | +5,902 | 0.00% | 1,433,553 |
| 2018-07-05 | 2018-07-03 | 11.871 | 117,833 | +5,931 | 0.00% | 1,398,743 |
| 2018-01-22 | 2018-01-18 | 14.730 | 111,902 | -9,722 | 0.00% | 1,648,338 |
| 2017-11-13 | 2017-11-09 | 12.899 | 121,624 | -9,721 | 0.00% | 1,568,852 |
| 2017-11-10 | 2017-11-08 | 12.755 | 131,345 | -21,388 | 0.00% | 1,675,331 |
| 2017-10-13 | 2017-10-11 | 13.167 | 152,733 | +21,388 | 0.00% | 2,010,982 |
| 2017-10-10 | 2017-10-06 | 13.126 | 131,345 | -9,722 | 0.00% | 1,723,969 |
| 2017-09-05 | 2017-09-01 | 11.932 | 141,067 | -4,860 | 0.00% | 1,683,250 |
| 2017-07-03 | 2017-06-29 | 11.444 | 145,927 | +7,409 | 0.00% | 1,669,916 |
| 2017-03-06 | 2017-03-02 | 10.858 | 138,518 | -4,822 | 0.00% | 1,504,074 |
| 2017-01-13 | 2017-01-11 | 10.316 | 143,340 | -31,375 | 0.00% | 1,478,766 |
| 2017-01-11 | 2017-01-09 | 10.143 | 174,715 | -13,842 | 0.00% | 1,772,153 |
| 2016-11-15 | 2016-11-11 | 9.970 | 188,557 | +4,614 | 0.00% | 1,879,861 |
| 2016-08-12 | 2016-08-10 | 10.056 | 183,943 | -59,982 | 0.00% | 1,849,807 |
| 2016-07-29 | 2016-07-27 | 9.645 | 243,925 | -9,227 | 0.00% | 2,352,564 |
| 2016-07-15 | 2016-07-13 | 9.341 | 253,152 | -32,298 | 0.00% | 2,364,742 |
| 2016-06-29 | 2016-06-27 | 10.194 | 285,450 | +17,809 | 0.00% | 2,909,861 |
| 2016-05-20 | 2016-05-18 | 8.899 | 267,641 | +8,653 | 0.00% | 2,381,864 |
| 2016-05-19 | 2016-05-17 | 9.015 | 258,988 | +8,652 | 0.00% | 2,334,790 |
| 2016-05-17 | 2016-05-13 | 8.946 | 250,336 | +4,326 | 0.00% | 2,239,432 |
| 2016-05-11 | 2016-05-09 | 9.154 | 246,010 | +17,304 | 0.00% | 2,251,913 |
| 2016-05-10 | 2016-05-06 | 9.200 | 228,706 | +12,979 | 0.00% | 2,104,090 |
| 2016-05-09 | 2016-05-05 | 9.316 | 215,727 | +12,978 | 0.00% | 2,009,617 |
| 2016-05-05 | 2016-05-03 | 9.477 | 202,749 | +4,326 | 0.00% | 1,921,526 |
| 2016-05-04 | 2016-04-29 | 9.732 | 198,423 | +4,326 | 0.00% | 1,930,980 |
| 2016-04-05 | 2016-03-31 | 10.032 | 194,097 | -1,730 | 0.00% | 1,947,207 |
| 2016-04-01 | 2016-03-30 | 10.125 | 195,827 | -4,326 | 0.00% | 1,982,670 |
| 2016-02-23 | 2016-02-19 | 9.061 | 200,153 | +4,326 | 0.00% | 1,813,643 |
| 2016-02-15 | 2016-02-11 | 8.830 | 195,827 | +1,730 | 0.00% | 1,729,178 |
| 2015-12-01 | 2015-11-27 | 10.841 | 194,097 | +4,326 | 0.00% | 2,104,240 |
| 2015-11-11 | 2015-11-09 | 11.280 | 189,771 | +17,305 | 0.00% | 2,140,688 |
| 2015-07-16 | 2015-07-14 | 13.222 | 172,466 | +86,522 | 0.00% | 2,280,359 |
| 2015-06-29 | 2015-06-25 | 16.287 | 85,944 | +4,219 | 0.00% | 1,399,774 |
| 2015-05-06 | 2015-05-04 | 16.263 | 81,725 | -222 | 0.00% | 1,329,072 |
| 2015-05-04 | 2015-04-29 | 16.700 | 81,947 | -4,937 | 0.00% | 1,368,540 |
| 2015-04-16 | 2015-04-14 | 16.020 | 86,884 | -74,046 | 0.00% | 1,391,851 |
| 2015-03-24 | 2015-03-20 | 13.832 | 160,930 | -205,685 | 0.00% | 2,225,957 |
| 2015-01-07 | 2015-01-05 | 14.099 | 366,615 | +27,973 | 0.00% | 5,168,991 |
| 2015-01-05 | 2014-12-31 | 13.759 | 338,642 | -4,114 | 0.00% | 4,659,344 |
| 2015-01-02 | 2014-12-29 | 13.686 | 342,756 | -6,170 | 0.00% | 4,690,952 |
| 2014-12-18 | 2014-12-16 | 12.665 | 348,926 | +2,056 | 0.00% | 4,419,149 |
| 2014-12-16 | 2014-12-12 | 12.859 | 346,870 | +2,057 | 0.00% | 4,460,566 |
| 2014-12-15 | 2014-12-11 | 12.957 | 344,813 | +6,171 | 0.00% | 4,467,642 |
| 2014-07-29 | 2014-07-25 | 12.641 | 338,642 | -16,455 | 0.00% | 4,280,670 |
| 2014-06-12 | 2014-06-10 | 13.569 | 355,097 | +22,374 | 0.00% | 4,818,149 |
| 2014-02-28 | 2014-02-26 | 11.908 | 332,723 | +11,563 | 0.00% | 3,962,115 |
| 2014-02-04 | 2014-01-28 | 12.116 | 321,160 | +3,855 | 0.00% | 3,891,078 |
| 2014-01-08 | 2014-01-06 | 12.868 | 317,305 | +77,090 | 0.00% | 4,083,101 |
| 2013-12-19 | 2013-12-17 | 13.672 | 240,215 | +115,635 | 0.00% | 3,284,296 |
| 2013-09-24 | 2013-09-19 | 14.503 | 124,580 | -7,709 | 0.00% | 1,806,724 |
| 2013-07-25 | 2013-07-23 | 13.231 | 132,289 | -15,032 | 0.00% | 1,750,352 |
| 2013-06-17 | 2013-06-13 | 14.039 | 147,321 | +8,749 | 0.00% | 2,068,250 |
| 2013-05-20 | 2013-05-15 | 15.308 | 138,572 | -13,778 | 0.00% | 2,121,236 |
| 2013-04-30 | 2013-04-26 | 14.922 | 152,350 | -7,432 | 0.00% | 2,273,319 |
| 2013-04-03 | 2013-03-28 | 15.004 | 159,782 | +7,251 | 0.00% | 2,397,438 |
| 2013-01-04 | 2013-01-02 | 15.722 | 152,531 | -3,626 | 0.00% | 2,398,024 |
| 2012-12-28 | 2012-12-24 | 15.225 | 156,157 | -85 | 0.00% | 2,377,503 |
| 2012-11-20 | 2012-11-16 | 13.846 | 156,242 | -15,952 | 0.00% | 2,163,327 |
| 2012-11-19 | 2012-11-15 | 13.818 | 172,194 | -14,503 | 0.00% | 2,379,449 |
| 2012-11-09 | 2012-11-07 | 14.370 | 186,697 | +37,888 | 0.00% | 2,682,846 |
| 2012-09-11 | 2012-09-07 | 11.998 | 148,809 | -25,379 | 0.00% | 1,785,414 |
| 2012-06-06 | 2012-06-04 | 13.543 | 174,188 | +9,223 | 0.00% | 2,358,959 |
| 2012-02-10 | 2012-02-08 | 16.047 | 164,965 | -6,867 | 0.00% | 2,647,235 |
| 2012-01-31 | 2012-01-27 | 16.280 | 171,832 | -75,539 | 0.00% | 2,797,467 |
| 2012-01-16 | 2012-01-12 | 14.708 | 247,371 | -10,765 | 0.00% | 3,638,223 |
| 2011-11-22 | 2011-11-18 | 12.931 | 258,136 | +2,061 | 0.00% | 3,337,957 |
| 2011-11-21 | 2011-11-17 | 13.339 | 256,075 | +2,060 | 0.00% | 3,415,716 |
| 2011-11-10 | 2011-11-08 | 14.591 | 254,015 | -7,554 | 0.00% | 3,706,348 |
| 2011-11-01 | 2011-10-28 | 14.620 | 261,569 | -10,644 | 0.00% | 3,824,187 |
| 2011-10-25 | 2011-10-21 | 12.086 | 272,213 | +343 | 0.00% | 3,290,077 |
| 2011-10-17 | 2011-10-13 | 12.931 | 271,870 | -687 | 0.00% | 3,515,551 |
| 2011-10-06 | 2011-10-03 | 10.485 | 272,557 | +344 | 0.00% | 2,857,650 |
| 2011-10-04 | 2011-09-30 | 11.125 | 272,213 | +17,511 | 0.00% | 3,028,457 |
| 2011-09-08 | 2011-09-06 | 14.329 | 254,702 | -34,336 | 0.00% | 3,649,611 |
| 2011-08-12 | 2011-08-10 | 14.591 | 289,038 | +110,643 | 0.00% | 4,217,371 |
| 2011-08-09 | 2011-08-05 | 15.902 | 178,395 | +61,805 | 0.00% | 2,836,772 |
| 2011-06-16 | 2011-06-14 | 17.270 | 116,590 | +343 | 0.00% | 2,013,563 |
| 2011-06-07 | 2011-06-02 | 19.347 | 116,247 | +3,748 | 0.00% | 2,249,063 |
| 2011-06-02 | 2011-05-31 | 19.679 | 112,499 | -3,313 | 0.00% | 2,213,900 |
| 2011-05-13 | 2011-05-11 | 19.377 | 115,812 | -44,317 | 0.00% | 2,244,142 |
| 2011-04-13 | 2011-04-11 | 20.072 | 160,129 | -331 | 0.00% | 3,214,056 |
| 2011-04-11 | 2011-04-07 | 19.921 | 160,460 | -331 | 0.00% | 3,196,483 |
| 2011-04-08 | 2011-04-06 | 20.072 | 160,791 | -332 | 0.00% | 3,227,343 |
| 2011-04-07 | 2011-04-04 | 20.162 | 161,123 | -331 | 0.00% | 3,248,596 |
| 2011-04-06 | 2011-04-01 | 19.800 | 161,454 | -1,325 | 0.00% | 3,196,792 |
| 2011-04-04 | 2011-03-31 | 19.498 | 162,779 | -663 | 0.00% | 3,173,896 |
| 2011-04-01 | 2011-03-30 | 19.257 | 163,442 | -663 | 0.00% | 3,147,358 |
| 2011-03-29 | 2011-03-25 | 19.227 | 164,105 | -331 | 0.00% | 3,155,172 |
| 2011-03-14 | 2011-03-10 | 18.834 | 164,436 | -331 | 0.00% | 3,097,014 |
| 2011-03-11 | 2011-03-09 | 18.955 | 164,767 | -331 | 0.00% | 3,123,141 |
| 2011-03-10 | 2011-03-08 | 18.683 | 165,098 | -663 | 0.00% | 3,084,567 |
| 2011-03-09 | 2011-03-07 | 18.532 | 165,761 | -61,780 | 0.00% | 3,071,938 |
| 2011-03-08 | 2011-03-04 | 18.623 | 227,541 | -82,828 | 0.00% | 4,237,469 |
| 2011-03-07 | 2011-03-03 | 18.321 | 310,369 | -332 | 0.00% | 5,686,287 |
| 2011-03-03 | 2011-03-01 | 18.321 | 310,701 | -662 | 0.00% | 5,692,370 |
| 2011-02-15 | 2011-02-11 | 17.144 | 311,363 | +662 | 0.00% | 5,337,982 |
| 2011-02-14 | 2011-02-10 | 17.023 | 310,701 | +1,326 | 0.00% | 5,289,121 |
| 2011-02-11 | 2011-02-09 | 17.325 | 309,375 | +1,325 | 0.00% | 5,359,927 |
| 2011-01-17 | 2011-01-13 | 18.170 | 308,050 | -132,525 | 0.00% | 5,597,311 |
| 2010-12-28 | 2010-12-22 | 17.265 | 440,575 | +3,086 | 0.00% | 7,606,373 |
| 2010-12-23 | 2010-12-21 | 17.416 | 437,489 | +277,465 | 0.00% | 7,619,118 |
| 2010-12-21 | 2010-12-17 | 17.355 | 160,024 | +331 | 0.00% | 2,777,248 |
| 2010-12-20 | 2010-12-16 | 17.355 | 159,693 | +663 | 0.00% | 2,771,504 |
| 2010-12-16 | 2010-12-14 | 17.868 | 159,030 | +662 | 0.00% | 2,841,597 |
| 2010-12-15 | 2010-12-13 | 17.717 | 158,368 | +1,657 | 0.00% | 2,805,868 |
| 2010-12-14 | 2010-12-10 | 17.597 | 156,711 | +663 | 0.00% | 2,757,591 |
| 2010-12-10 | 2010-12-08 | 17.717 | 156,048 | +1,656 | 0.00% | 2,764,764 |
| 2010-12-08 | 2010-12-06 | 17.808 | 154,392 | +1,657 | 0.00% | 2,749,404 |
| 2010-12-07 | 2010-12-03 | 18.049 | 152,735 | +1,656 | 0.00% | 2,756,776 |
| 2010-12-06 | 2010-12-02 | 18.231 | 151,079 | +994 | 0.00% | 2,754,246 |
| 2010-11-26 | 2010-11-24 | 17.989 | 150,085 | +994 | 0.00% | 2,699,885 |
| 2010-11-25 | 2010-11-23 | 17.808 | 149,091 | +1,988 | 0.00% | 2,655,004 |
| 2010-11-22 | 2010-11-18 | 19.474 | 147,103 | +2,780 | 0.00% | 2,864,665 |
| 2010-11-12 | 2010-11-10 | 20.397 | 144,323 | -325 | 0.00% | 2,943,728 |
| 2010-11-11 | 2010-11-09 | 20.797 | 144,648 | +1,301 | 0.00% | 3,008,207 |
| 2010-11-10 | 2010-11-08 | 21.197 | 143,347 | -326 | 0.00% | 3,038,480 |
| 2010-11-08 | 2010-11-04 | 20.643 | 143,673 | -16,252 | 0.00% | 2,965,830 |
| 2010-11-05 | 2010-11-03 | 20.581 | 159,925 | -16,253 | 0.00% | 3,291,479 |
| 2010-10-22 | 2010-10-20 | 19.259 | 176,178 | +1,301 | 0.00% | 3,392,928 |
| 2010-10-19 | 2010-10-15 | 19.628 | 174,877 | +975 | 0.00% | 3,432,432 |
| 2010-10-18 | 2010-10-14 | 19.535 | 173,902 | -325 | 0.00% | 3,397,245 |
| 2010-10-14 | 2010-10-12 | 18.243 | 174,227 | +1,300 | 0.00% | 3,178,475 |
| 2010-10-13 | 2010-10-11 | 18.397 | 172,927 | -325 | 0.00% | 3,181,358 |
| 2010-10-08 | 2010-10-06 | 18.120 | 173,252 | +325 | 0.00% | 3,139,367 |
| 2010-10-07 | 2010-10-05 | 17.782 | 172,927 | +1,625 | 0.00% | 3,074,958 |
| 2010-10-06 | 2010-10-04 | 17.813 | 171,302 | +325 | 0.00% | 3,051,333 |
| 2010-10-05 | 2010-09-30 | 17.782 | 170,977 | +1,300 | 0.00% | 3,040,284 |
| 2010-09-30 | 2010-09-28 | 17.997 | 169,677 | +1,301 | 0.00% | 3,053,708 |
| 2010-09-29 | 2010-09-27 | 18.151 | 168,376 | -95,565 | 0.00% | 3,056,193 |
| 2010-09-22 | 2010-09-20 | 18.028 | 263,941 | +1,300 | 0.00% | 4,758,314 |
| 2010-09-03 | 2010-09-01 | 17.474 | 262,641 | +1,300 | 0.00% | 4,589,437 |
| 2010-08-27 | 2010-08-25 | 17.197 | 261,341 | +97,515 | 0.00% | 4,494,361 |
| 2010-08-16 | 2010-08-12 | 17.505 | 163,826 | +1,301 | 0.00% | 2,867,766 |
| 2010-08-13 | 2010-08-11 | 17.690 | 162,525 | +1,300 | 0.00% | 2,874,992 |
| 2010-08-05 | 2010-08-03 | 18.459 | 161,225 | -22,240 | 0.00% | 2,975,995 |
| 2010-07-30 | 2010-07-28 | 18.089 | 183,465 | -12,759 | 0.00% | 3,318,785 |
| 2010-07-13 | 2010-07-09 | 17.597 | 196,224 | -21,508 | 0.00% | 3,453,001 |
| 2010-06-25 | 2010-06-23 | 18.243 | 217,732 | -16,253 | 0.00% | 3,972,149 |
| 2010-06-23 | 2010-06-21 | 18.459 | 233,985 | -130,020 | 0.00% | 4,319,046 |
| 2010-06-18 | 2010-06-15 | 17.813 | 364,005 | -101,282 | 0.00% | 6,483,873 |
| 2010-05-19 | 2010-05-17 | 17.862 | 465,287 | -78,506 | 0.00% | 8,311,018 |
| 2010-05-18 | 2010-05-14 | 18.212 | 543,793 | +40,201 | 0.00% | 9,903,760 |
| 2010-05-14 | 2010-05-12 | 17.958 | 503,592 | +122,174 | 0.00% | 9,043,330 |
| 2010-04-30 | 2010-04-28 | 18.212 | 381,418 | +628 | 0.00% | 6,946,526 |
| 2010-04-23 | 2010-04-21 | 18.785 | 380,790 | +628 | 0.00% | 7,153,326 |
| 2010-04-20 | 2010-04-16 | 19.231 | 380,162 | +628 | 0.00% | 7,310,989 |
| 2010-04-16 | 2010-04-14 | 19.741 | 379,534 | +628 | 0.00% | 7,492,260 |
| 2010-04-15 | 2010-04-13 | 19.645 | 378,906 | +31,408 | 0.00% | 7,443,670 |
| 2010-04-12 | 2010-04-08 | 19.995 | 347,498 | +628 | 0.00% | 6,948,362 |
| 2010-04-08 | 2010-04-01 | 19.263 | 346,870 | +62,814 | 0.00% | 6,681,786 |
| 2010-03-24 | 2010-03-22 | 18.308 | 284,056 | +628 | 0.00% | 5,200,466 |
| 2010-03-10 | 2010-03-08 | 18.881 | 283,428 | +629 | 0.00% | 5,351,406 |
| 2010-03-04 | 2010-03-02 | 18.658 | 282,799 | -157,037 | 0.00% | 5,276,500 |
| 2010-02-10 | 2010-02-08 | 17.225 | 439,836 | +157,037 | 0.00% | 7,576,323 |
| 2009-12-22 | 2009-12-18 | 19.741 | 282,799 | -18,845 | 0.00% | 5,582,645 |
| 2009-10-12 | 2009-10-08 | 19.327 | 301,644 | +628 | 0.00% | 5,829,803 |
| 2009-09-22 | 2009-09-18 | 19.613 | 301,016 | +1,257 | 0.00% | 5,903,924 |
| 2009-08-17 | 2009-08-13 | 17.098 | 299,759 | +18,844 | 0.00% | 5,125,273 |
| 2009-07-30 | 2009-07-28 | 18.117 | 280,915 | -3,769 | 0.00% | 5,089,295 |
| 2009-07-24 | 2009-07-22 | 16.620 | 284,684 | +3,769 | 0.00% | 4,731,556 |
| 2009-07-23 | 2009-07-21 | 17.066 | 280,915 | -5,732 | 0.00% | 4,794,134 |
| 2009-06-29 | 2009-06-25 | 17.162 | 286,647 | +3,140 | 0.00% | 4,919,338 |
| 2009-06-08 | 2009-06-04 | 15.379 | 283,507 | -31,407 | 0.00% | 4,359,949 |
| 2009-06-03 | 2009-06-01 | 16.270 | 314,914 | -9,422 | 0.00% | 5,123,696 |
| 2009-05-26 | 2009-05-22 | 15.838 | 324,336 | +12,664 | 0.00% | 5,136,782 |
| 2009-05-22 | 2009-05-20 | 15.937 | 311,672 | -3,018 | 0.00% | 4,967,192 |
| 2009-05-11 | 2009-05-07 | 15.904 | 314,690 | -6,036 | 0.00% | 5,004,864 |
| 2009-04-06 | 2009-04-02 | 13.618 | 320,726 | +1,509 | 0.00% | 4,367,613 |
| 2009-03-26 | 2009-03-24 | 11.729 | 319,217 | +9,054 | 0.00% | 3,744,186 |
| 2008-12-15 | 2008-12-11 | 14.744 | 310,163 | -15,090 | 0.00% | 4,573,178 |
| 2008-12-12 | 2008-12-10 | 14.778 | 325,253 | -188,631 | 0.00% | 4,806,448 |
| 2008-12-04 | 2008-12-02 | 12.591 | 513,884 | +15,091 | 0.00% | 6,470,187 |
| 2008-12-03 | 2008-12-01 | 13.088 | 498,793 | -15,091 | 0.00% | 6,528,081 |
| 2008-12-01 | 2008-11-27 | 12.657 | 513,884 | +102,012 | 0.00% | 6,504,240 |
| 2008-11-28 | 2008-11-26 | 12.458 | 411,872 | +3,621 | 0.00% | 5,131,192 |
| 2008-11-17 | 2008-11-13 | 12.193 | 408,251 | +1,208 | 0.00% | 4,977,866 |
| 2008-11-12 | 2008-11-10 | 13.055 | 407,043 | +98,087 | 0.00% | 5,313,793 |
| 2008-11-04 | 2008-10-31 | 11.729 | 308,956 | +1,509 | 0.00% | 3,623,832 |
| 2008-10-30 | 2008-10-28 | 10.802 | 307,447 | -60,361 | 0.00% | 3,320,901 |
| 2008-10-29 | 2008-10-27 | 9.277 | 367,808 | +60,361 | 0.00% | 3,412,301 |
| 2008-10-16 | 2008-10-14 | 14.612 | 307,447 | -6,036 | 0.00% | 4,492,385 |
| 2008-07-25 | 2008-07-23 | 19.449 | 313,483 | -6,036 | 0.00% | 6,097,056 |
| 2008-07-18 | 2008-07-16 | 17.660 | 319,519 | -4,527 | 0.00% | 5,642,766 |
| 2008-07-11 | 2008-07-09 | 17.892 | 324,046 | -85,964 | 0.00% | 5,797,871 |
| 2008-07-10 | 2008-07-08 | 17.031 | 410,010 | +54,326 | 0.00% | 6,982,737 |
| 2008-06-10 | 2008-06-05 | 19.686 | 355,684 | +9,061 | 0.00% | 7,001,943 |
| 2008-06-05 | 2008-06-03 | 19.652 | 346,623 | +589 | 0.00% | 6,811,784 |
| 2008-05-30 | 2008-05-28 | 19.516 | 346,034 | +5,882 | 0.00% | 6,753,149 |
| 2008-05-27 | 2008-05-23 | 19.788 | 340,152 | -4,412 | 0.00% | 6,730,877 |
| 2008-05-26 | 2008-05-22 | 20.060 | 344,564 | +588 | 0.00% | 6,911,902 |
| 2008-04-11 | 2008-04-09 | 20.026 | 343,976 | -29,412 | 0.00% | 6,888,412 |
| 2008-04-09 | 2008-04-07 | 20.060 | 373,388 | -4,411 | 0.00% | 7,490,107 |
| 2008-04-03 | 2008-04-01 | 18.836 | 377,799 | -5,883 | 0.00% | 7,116,169 |
| 2008-03-20 | 2008-03-18 | 16.252 | 383,682 | -4,411 | 0.00% | 6,235,553 |
| 2008-03-12 | 2008-03-10 | 17.272 | 388,093 | +588 | 0.00% | 6,703,092 |
| 2008-03-04 | 2008-02-29 | 18.836 | 387,505 | +8,823 | 0.00% | 7,298,989 |
| 2008-02-12 | 2008-02-06 | 16.558 | 378,682 | +1,471 | 0.00% | 6,270,170 |
| 2008-01-31 | 2008-01-29 | 16.626 | 377,211 | +1,176 | 0.00% | 6,271,463 |
| 2008-01-30 | 2008-01-28 | 16.728 | 376,035 | +2,942 | 0.00% | 6,290,266 |
| 2008-01-03 | 2007-12-31 | 19.040 | 373,093 | +11,764 | 0.00% | 7,103,637 |
| 2007-12-28 | 2007-12-24 | 19.618 | 361,329 | +2,353 | 0.00% | 7,088,499 |
| 2007-11-27 | 2007-11-23 | 20.264 | 358,976 | +2,942 | 0.00% | 7,274,235 |
| 2007-11-21 | 2007-11-19 | 20.400 | 356,034 | +2,941 | 0.00% | 7,263,039 |
| 2007-11-13 | 2007-11-09 | 21.726 | 353,093 | +1,470 | 0.00% | 7,671,241 |
| 2007-11-12 | 2007-11-08 | 21.658 | 351,623 | -26,250 | 0.00% | 7,615,394 |
| 2007-11-08 | 2007-11-06 | 22.712 | 377,873 | -29,412 | 0.00% | 8,582,187 |
| 2007-10-31 | 2007-10-29 | 24.684 | 407,285 | -1,765 | 0.00% | 10,053,348 |
| 2007-10-26 | 2007-10-24 | 23.902 | 409,050 | +409,050 | 0.00% | 9,777,040 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy