History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 3,798,653 | +0 | 0.00% | 21,500,376 |
| 2025-10-13 | 2025-10-09 | 5.650 | 3,798,653 | +0 | 0.00% | 21,462,389 |
| 2025-10-10 | 2025-10-08 | 5.600 | 3,798,653 | +0 | 0.00% | 21,272,457 |
| 2025-10-09 | 2025-10-06 | 5.660 | 3,798,653 | +0 | 0.00% | 21,500,376 |
| 2025-10-08 | 2025-10-03 | 5.700 | 3,798,653 | +0 | 0.00% | 21,652,322 |
| 2025-10-06 | 2025-10-02 | 5.730 | 3,798,653 | +0 | 0.00% | 21,766,282 |
| 2025-10-03 | 2025-09-30 | 5.740 | 3,798,653 | +0 | 0.00% | 21,804,268 |
| 2025-10-02 | 2025-09-29 | 5.730 | 3,798,653 | +0 | 0.00% | 21,766,282 |
| 2025-09-30 | 2025-09-26 | 5.700 | 3,798,653 | +10,000 | 0.00% | 21,652,322 |
| 2025-09-12 | 2025-09-10 | 6.000 | 3,788,653 | -7,000 | 0.00% | 22,731,918 |
| 2025-09-09 | 2025-09-05 | 5.770 | 3,795,653 | +4,000 | 0.00% | 21,900,918 |
| 2025-08-28 | 2025-08-26 | 5.850 | 3,791,653 | +4,000 | 0.00% | 22,181,170 |
| 2025-08-19 | 2025-08-15 | 5.960 | 3,787,653 | +105,000 | 0.00% | 22,574,412 |
| 2025-08-13 | 2025-08-11 | 6.080 | 3,682,653 | -5,000 | 0.00% | 22,390,530 |
| 2025-08-05 | 2025-08-01 | 5.980 | 3,687,653 | +11,000 | 0.00% | 22,052,165 |
| 2025-08-04 | 2025-07-31 | 6.020 | 3,676,653 | +1,000 | 0.00% | 22,133,451 |
| 2025-08-01 | 2025-07-30 | 6.050 | 3,675,653 | +3,000 | 0.00% | 22,237,701 |
| 2025-07-21 | 2025-07-17 | 6.140 | 3,672,653 | -45 | 0.00% | 22,550,089 |
| 2025-07-14 | 2025-07-10 | 6.270 | 3,672,698 | -100,000 | 0.00% | 23,027,816 |
| 2025-07-10 | 2025-07-08 | 6.150 | 3,772,698 | -100,000 | 0.00% | 23,202,093 |
| 2025-07-08 | 2025-07-04 | 6.130 | 3,872,698 | -180 | 0.00% | 23,739,639 |
| 2025-07-04 | 2025-07-02 | 6.526 | 3,872,878 | -100,000 | 0.00% | 25,273,110 |
| 2025-07-03 | 2025-06-30 | 6.402 | 3,972,878 | +113,035 | 0.00% | 25,434,970 |
| 2025-06-26 | 2025-06-24 | 6.587 | 3,859,843 | -971 | 0.00% | 25,426,421 |
| 2025-06-23 | 2025-06-19 | 6.207 | 3,860,814 | -9,716 | 0.00% | 23,962,483 |
| 2025-06-13 | 2025-06-11 | 6.351 | 3,870,530 | -1,943 | 0.00% | 24,580,529 |
| 2025-06-11 | 2025-06-09 | 6.124 | 3,872,473 | -14,573 | 0.00% | 23,715,975 |
| 2025-06-10 | 2025-06-06 | 6.052 | 3,887,046 | -3,886 | 0.00% | 23,525,162 |
| 2025-06-05 | 2025-06-03 | 5.970 | 3,890,932 | -9,716 | 0.00% | 23,228,291 |
| 2025-06-04 | 2025-06-02 | 5.795 | 3,900,648 | +4,858 | 0.00% | 22,603,765 |
| 2025-06-03 | 2025-05-30 | 5.877 | 3,895,790 | +4,858 | 0.00% | 22,896,403 |
| 2025-05-23 | 2025-05-21 | 5.785 | 3,890,932 | -4,858 | 0.00% | 22,507,413 |
| 2025-05-19 | 2025-05-15 | 5.805 | 3,895,790 | -9,715 | 0.00% | 22,615,712 |
| 2025-05-16 | 2025-05-14 | 5.795 | 3,905,505 | -9,716 | 0.00% | 22,631,910 |
| 2025-05-08 | 2025-05-06 | 5.507 | 3,915,221 | +97,155 | 0.00% | 21,559,847 |
| 2025-04-09 | 2025-04-07 | 5.188 | 3,818,066 | +97,155 | 0.00% | 19,806,584 |
| 2025-03-26 | 2025-03-24 | 5.836 | 3,720,911 | -4,858 | 0.00% | 21,715,406 |
| 2025-03-24 | 2025-03-20 | 5.774 | 3,725,769 | +4,858 | 0.00% | 21,513,665 |
| 2025-03-19 | 2025-03-17 | 5.815 | 3,720,911 | +9,715 | 0.00% | 21,638,809 |
| 2025-03-11 | 2025-03-07 | 5.774 | 3,711,196 | -3,886 | 0.00% | 21,429,516 |
| 2025-03-10 | 2025-03-06 | 5.826 | 3,715,082 | -6,801 | 0.00% | 21,643,149 |
| 2025-03-06 | 2025-03-04 | 5.640 | 3,721,883 | +2,915 | 0.00% | 20,993,212 |
| 2025-03-05 | 2025-03-03 | 5.682 | 3,718,968 | -20,403 | 0.00% | 21,129,885 |
| 2025-03-03 | 2025-02-27 | 5.754 | 3,739,371 | -2,914 | 0.00% | 21,515,229 |
| 2025-02-21 | 2025-02-19 | 5.764 | 3,742,285 | -199,168 | 0.00% | 21,570,515 |
| 2025-02-20 | 2025-02-18 | 5.857 | 3,941,453 | -1,987 | 0.00% | 23,083,637 |
| 2025-02-19 | 2025-02-17 | 5.908 | 3,943,440 | -24,726 | 0.00% | 23,298,220 |
| 2025-02-18 | 2025-02-14 | 5.867 | 3,968,166 | -9,715 | 0.00% | 23,280,929 |
| 2025-02-17 | 2025-02-13 | 5.795 | 3,977,881 | -4,858 | 0.00% | 23,051,320 |
| 2025-02-14 | 2025-02-12 | 5.764 | 3,982,739 | -33,470 | 0.00% | 22,956,490 |
| 2025-02-13 | 2025-02-11 | 5.620 | 4,016,209 | -7,772 | 0.00% | 22,570,676 |
| 2025-02-12 | 2025-02-10 | 5.589 | 4,023,981 | -4,858 | 0.00% | 22,490,099 |
| 2025-02-06 | 2025-02-04 | 5.548 | 4,028,839 | +1,016 | 0.00% | 22,351,378 |
| 2025-02-05 | 2025-02-03 | 5.435 | 4,027,823 | -24,289 | 0.00% | 21,889,706 |
| 2025-02-04 | 2025-01-28 | 5.445 | 4,052,112 | -13,602 | 0.00% | 22,063,415 |
| 2025-01-27 | 2025-01-23 | 5.260 | 4,065,714 | -14,573 | 0.00% | 21,384,217 |
| 2025-01-16 | 2025-01-14 | 5.023 | 4,080,287 | -97,155 | 0.00% | 20,494,916 |
| 2025-01-06 | 2025-01-02 | 4.992 | 4,177,442 | +4,858 | 0.00% | 20,853,924 |
| 2025-01-03 | 2024-12-31 | 5.699 | 4,172,584 | -9,716 | 0.00% | 23,780,782 |
| 2025-01-02 | 2024-12-27 | 5.645 | 4,182,300 | +237,953 | 0.00% | 23,607,402 |
| 2024-12-30 | 2024-12-24 | 5.634 | 3,944,347 | -29,339 | 0.00% | 22,221,105 |
| 2024-12-17 | 2024-12-13 | 5.229 | 3,973,686 | +4,571 | 0.01% | 20,778,049 |
| 2024-12-12 | 2024-12-10 | 5.273 | 3,969,115 | -5,530 | 0.01% | 20,927,822 |
| 2024-12-10 | 2024-12-06 | 5.196 | 3,974,645 | -9,141 | 0.01% | 20,652,625 |
| 2024-11-26 | 2024-11-22 | 5.010 | 3,983,786 | +9,141 | 0.01% | 19,959,276 |
| 2024-11-15 | 2024-11-13 | 5.076 | 3,974,645 | -956 | 0.01% | 20,174,354 |
| 2024-11-13 | 2024-11-11 | 5.218 | 3,975,601 | +4,571 | 0.01% | 20,744,572 |
| 2024-11-12 | 2024-11-08 | 5.327 | 3,971,030 | -4,571 | 0.01% | 21,155,118 |
| 2024-11-11 | 2024-11-07 | 5.360 | 3,975,601 | -22,854 | 0.01% | 21,309,938 |
| 2024-11-06 | 2024-11-04 | 5.240 | 3,998,455 | -2,742 | 0.01% | 20,951,303 |
| 2024-11-04 | 2024-10-31 | 5.098 | 4,001,197 | -4,571 | 0.01% | 20,396,665 |
| 2024-11-01 | 2024-10-30 | 5.054 | 4,005,768 | +9,142 | 0.01% | 20,244,688 |
| 2024-10-25 | 2024-10-23 | 5.196 | 3,996,626 | +4,570 | 0.01% | 20,766,841 |
| 2024-10-22 | 2024-10-18 | 5.240 | 3,992,056 | -4,570 | 0.01% | 20,917,773 |
| 2024-10-18 | 2024-10-16 | 5.218 | 3,996,626 | -9,142 | 0.01% | 20,854,280 |
| 2024-10-16 | 2024-10-14 | 5.284 | 4,005,768 | -63,990 | 0.01% | 21,164,901 |
| 2024-10-10 | 2024-10-08 | 5.054 | 4,069,758 | +4,570 | 0.01% | 20,568,086 |
| 2024-10-07 | 2024-10-03 | 5.262 | 4,065,188 | +2,743 | 0.01% | 21,389,913 |
| 2024-10-04 | 2024-10-02 | 5.295 | 4,062,445 | -15,582 | 0.01% | 21,508,799 |
| 2024-10-02 | 2024-09-27 | 5.152 | 4,078,027 | +9,142 | 0.01% | 21,011,367 |
| 2024-09-30 | 2024-09-26 | 5.284 | 4,068,885 | -45,708 | 0.01% | 21,498,386 |
| 2024-09-27 | 2024-09-25 | 5.229 | 4,114,593 | -32,909 | 0.01% | 21,514,839 |
| 2024-09-26 | 2024-09-24 | 5.141 | 4,147,502 | -41,137 | 0.01% | 21,323,956 |
| 2024-09-24 | 2024-09-20 | 4.802 | 4,188,639 | -7,313 | 0.01% | 20,115,034 |
| 2024-09-20 | 2024-09-17 | 4.748 | 4,195,952 | -7,313 | 0.01% | 19,920,652 |
| 2024-09-17 | 2024-09-13 | 4.616 | 4,203,265 | +9,141 | 0.01% | 19,403,610 |
| 2024-09-13 | 2024-09-11 | 4.496 | 4,194,124 | +10,056 | 0.01% | 18,856,731 |
| 2024-09-12 | 2024-09-10 | 4.594 | 4,184,068 | +27,424 | 0.01% | 19,223,450 |
| 2024-09-09 | 2024-09-04 | 4.649 | 4,156,644 | +4,571 | 0.01% | 19,324,803 |
| 2024-09-05 | 2024-09-03 | 4.682 | 4,152,073 | +16,455 | 0.01% | 19,439,812 |
| 2024-09-04 | 2024-09-02 | 4.780 | 4,135,618 | +25,596 | 0.01% | 19,769,932 |
| 2024-09-03 | 2024-08-30 | 4.912 | 4,110,022 | -955 | 0.01% | 20,187,094 |
| 2024-09-02 | 2024-08-29 | 5.054 | 4,110,977 | +9,141 | 0.01% | 20,776,402 |
| 2024-08-29 | 2024-08-27 | 5.229 | 4,101,836 | -11,381 | 0.01% | 21,448,133 |
| 2024-08-27 | 2024-08-23 | 5.163 | 4,113,217 | -93,243 | 0.01% | 21,237,673 |
| 2024-08-20 | 2024-08-16 | 5.054 | 4,206,460 | -6,399 | 0.01% | 21,258,962 |
| 2024-08-19 | 2024-08-15 | 5.010 | 4,212,859 | -5,485 | 0.01% | 21,106,961 |
| 2024-08-08 | 2024-08-06 | 4.584 | 4,218,344 | -9,142 | 0.01% | 19,334,784 |
| 2024-07-31 | 2024-07-29 | 4.791 | 4,227,486 | -24,087 | 0.01% | 20,255,343 |
| 2024-07-16 | 2024-07-12 | 4.901 | 4,251,573 | +4,570 | 0.01% | 20,835,838 |
| 2024-07-10 | 2024-07-08 | 4.737 | 4,247,003 | -9,141 | 0.01% | 20,116,563 |
| 2024-07-09 | 2024-07-05 | 5.537 | 4,256,144 | +17,369 | 0.01% | 23,565,803 |
| 2024-07-08 | 2024-07-04 | 5.690 | 4,238,775 | +295,979 | 0.01% | 24,118,793 |
| 2024-07-04 | 2024-07-02 | 5.596 | 3,942,796 | +2,547 | 0.01% | 22,063,072 |
| 2024-06-28 | 2024-06-26 | 5.443 | 3,940,249 | -4,244 | 0.01% | 21,445,378 |
| 2024-06-27 | 2024-06-25 | 5.396 | 3,944,493 | +6,790 | 0.01% | 21,282,603 |
| 2024-06-25 | 2024-06-21 | 5.325 | 3,937,703 | -15,471 | 0.01% | 20,967,636 |
| 2024-06-20 | 2024-06-18 | 5.172 | 3,953,174 | -8,488 | 0.01% | 20,444,595 |
| 2024-06-17 | 2024-06-13 | 5.089 | 3,961,662 | +4,244 | 0.01% | 20,161,797 |
| 2024-06-14 | 2024-06-12 | 5.089 | 3,957,418 | +8,488 | 0.01% | 20,140,198 |
| 2024-06-11 | 2024-06-06 | 5.148 | 3,948,930 | +5,094 | 0.01% | 20,329,605 |
| 2024-06-07 | 2024-06-05 | 5.195 | 3,943,836 | +11,883 | 0.01% | 20,489,224 |
| 2024-06-06 | 2024-06-04 | 5.219 | 3,931,953 | -3,395 | 0.01% | 20,520,130 |
| 2024-06-04 | 2024-05-31 | 5.207 | 3,935,348 | -8,488 | 0.01% | 20,491,487 |
| 2024-05-31 | 2024-05-29 | 5.360 | 3,943,836 | +4,244 | 0.01% | 21,139,675 |
| 2024-05-24 | 2024-05-22 | 5.608 | 3,939,592 | -59,420 | 0.01% | 22,091,554 |
| 2024-05-21 | 2024-05-17 | 5.549 | 3,999,012 | -13,497 | 0.01% | 22,189,202 |
| 2024-05-20 | 2024-05-16 | 5.549 | 4,012,509 | +4,245 | 0.01% | 22,264,092 |
| 2024-05-16 | 2024-05-13 | 5.348 | 4,008,264 | -2,547 | 0.01% | 21,437,801 |
| 2024-05-14 | 2024-05-10 | 5.337 | 4,010,811 | -33,954 | 0.01% | 21,404,174 |
| 2024-05-09 | 2024-05-07 | 5.077 | 4,044,765 | -71,401 | 0.01% | 20,537,077 |
| 2024-04-24 | 2024-04-22 | 4.830 | 4,116,166 | -26,230 | 0.01% | 19,881,301 |
| 2024-04-19 | 2024-04-17 | 4.736 | 4,142,396 | -8,488 | 0.01% | 19,617,594 |
| 2024-03-20 | 2024-03-18 | 4.665 | 4,150,884 | -17,741 | 0.01% | 19,364,391 |
| 2024-03-07 | 2024-03-05 | 4.700 | 4,168,625 | +42,442 | 0.01% | 19,594,482 |
| 2024-02-28 | 2024-02-26 | 4.806 | 4,126,183 | +8,489 | 0.01% | 19,832,466 |
| 2024-01-29 | 2024-01-25 | 4.512 | 4,117,694 | +33,954 | 0.01% | 18,578,939 |
| 2024-01-22 | 2024-01-18 | 4.206 | 4,083,740 | +8,489 | 0.01% | 17,174,906 |
| 2024-01-17 | 2024-01-15 | 4.359 | 4,075,251 | +16,977 | 0.01% | 17,763,321 |
| 2024-01-10 | 2024-01-08 | 4.335 | 4,058,274 | -11,035 | 0.01% | 17,593,703 |
| 2024-01-02 | 2023-12-28 | 4.453 | 4,069,309 | -16,978 | 0.01% | 18,120,932 |
| 2023-12-22 | 2023-12-20 | 4.300 | 4,086,287 | +3,396 | 0.01% | 17,570,730 |
| 2023-12-12 | 2023-12-08 | 4.276 | 4,082,891 | +16,977 | 0.01% | 17,459,929 |
| 2023-10-16 | 2023-10-12 | 4.618 | 4,065,914 | -8,489 | 0.01% | 18,776,400 |
| 2023-10-06 | 2023-10-04 | 4.253 | 4,074,403 | +8,489 | 0.01% | 17,327,633 |
| 2023-09-14 | 2023-09-12 | 4.441 | 4,065,914 | -4,244 | 0.01% | 18,057,915 |
| 2023-09-11 | 2023-09-06 | 4.406 | 4,070,158 | -8,489 | 0.01% | 17,932,917 |
| 2023-09-07 | 2023-09-05 | 4.335 | 4,078,647 | -8,488 | 0.01% | 17,682,025 |
| 2023-09-05 | 2023-08-31 | 4.241 | 4,087,135 | -4,245 | 0.01% | 17,333,631 |
| 2023-08-24 | 2023-08-22 | 4.005 | 4,091,380 | +8,489 | 0.01% | 16,387,655 |
| 2023-08-21 | 2023-08-17 | 4.029 | 4,082,891 | +12,733 | 0.01% | 16,449,851 |
| 2023-08-16 | 2023-08-14 | 4.123 | 4,070,158 | +4,244 | 0.01% | 16,782,142 |
| 2023-08-11 | 2023-08-09 | 4.265 | 4,065,914 | +8,488 | 0.01% | 17,339,430 |
| 2023-08-03 | 2023-08-01 | 4.453 | 4,057,426 | -17,741 | 0.01% | 18,068,016 |
| 2023-07-25 | 2023-07-21 | 4.312 | 4,075,167 | -8,488 | 0.01% | 17,570,923 |
| 2023-07-20 | 2023-07-18 | 4.217 | 4,083,655 | +25,465 | 0.01% | 17,222,656 |
| 2023-07-19 | 2023-07-14 | 4.312 | 4,058,190 | +8,489 | 0.01% | 17,497,723 |
| 2023-07-18 | 2023-07-13 | 4.265 | 4,049,701 | +8,489 | 0.01% | 17,270,289 |
| 2023-07-10 | 2023-07-06 | 4.312 | 4,041,212 | +6,790 | 0.01% | 17,424,519 |
| 2023-07-07 | 2023-07-05 | 5.766 | 4,034,422 | +11,035 | 0.01% | 23,261,667 |
| 2023-07-06 | 2023-07-04 | 5.878 | 4,023,387 | +644,745 | 0.01% | 23,649,584 |
| 2023-07-04 | 2023-06-30 | 5.864 | 3,378,642 | -28,513 | 0.01% | 19,812,357 |
| 2023-06-29 | 2023-06-27 | 5.822 | 3,407,155 | +14,257 | 0.01% | 19,836,163 |
| 2023-06-27 | 2023-06-23 | 5.794 | 3,392,898 | -745 | 0.01% | 19,657,964 |
| 2023-06-21 | 2023-06-19 | 5.864 | 3,393,643 | -745 | 0.01% | 19,900,323 |
| 2023-06-19 | 2023-06-15 | 5.850 | 3,394,388 | -14,577 | 0.01% | 19,857,073 |
| 2023-06-16 | 2023-06-14 | 5.822 | 3,408,965 | +21,384 | 0.01% | 19,846,701 |
| 2023-06-13 | 2023-06-09 | 6.088 | 3,387,581 | +71,283 | 0.01% | 20,625,149 |
| 2023-06-12 | 2023-06-08 | 6.088 | 3,316,298 | -3,628 | 0.01% | 20,191,146 |
| 2023-06-08 | 2023-06-06 | 5.990 | 3,319,926 | -28,513 | 0.01% | 19,887,215 |
| 2023-06-06 | 2023-06-02 | 5.892 | 3,348,439 | +2,138 | 0.01% | 19,729,195 |
| 2023-06-02 | 2023-05-31 | 5.878 | 3,346,301 | +28,513 | 0.01% | 19,669,654 |
| 2023-05-29 | 2023-05-24 | 6.032 | 3,317,788 | -2,138 | 0.01% | 20,014,040 |
| 2023-05-25 | 2023-05-23 | 6.159 | 3,319,926 | +5,702 | 0.01% | 20,446,106 |
| 2023-05-23 | 2023-05-19 | 6.201 | 3,314,224 | +7,128 | 0.01% | 20,550,472 |
| 2023-05-22 | 2023-05-18 | 6.243 | 3,307,096 | -4,989 | 0.01% | 20,645,457 |
| 2023-05-10 | 2023-05-08 | 6.551 | 3,312,085 | -7,129 | 0.01% | 21,698,816 |
| 2023-05-08 | 2023-05-04 | 6.131 | 3,319,214 | -21,384 | 0.01% | 20,348,592 |
| 2023-04-27 | 2023-04-25 | 5.906 | 3,340,598 | +28,513 | 0.01% | 19,729,860 |
| 2023-04-25 | 2023-04-21 | 5.976 | 3,312,085 | -28,513 | 0.01% | 19,793,781 |
| 2023-03-31 | 2023-03-29 | 6.018 | 3,340,598 | -7,129 | 0.01% | 20,104,774 |
| 2023-03-30 | 2023-03-28 | 5.934 | 3,347,727 | -7,128 | 0.01% | 19,865,893 |
| 2023-03-29 | 2023-03-27 | 5.864 | 3,354,855 | -42,769 | 0.01% | 19,672,870 |
| 2023-03-28 | 2023-03-24 | 5.920 | 3,397,624 | -3,564 | 0.01% | 20,114,324 |
| 2023-03-27 | 2023-03-23 | 5.990 | 3,401,188 | -3,565 | 0.01% | 20,373,995 |
| 2023-03-21 | 2023-03-17 | 5.962 | 3,404,753 | -14,256 | 0.01% | 20,299,822 |
| 2023-03-20 | 2023-03-16 | 5.934 | 3,419,009 | -14,256 | 0.01% | 20,288,890 |
| 2023-03-16 | 2023-03-14 | 5.780 | 3,433,265 | -14,257 | 0.01% | 19,843,680 |
| 2023-03-14 | 2023-03-10 | 5.696 | 3,447,522 | -713 | 0.01% | 19,635,898 |
| 2023-03-13 | 2023-03-09 | 5.752 | 3,448,235 | -7,128 | 0.01% | 19,833,456 |
| 2023-03-10 | 2023-03-08 | 5.808 | 3,455,363 | -3,564 | 0.01% | 20,068,352 |
| 2023-03-09 | 2023-03-07 | 5.836 | 3,458,927 | -17,821 | 0.01% | 20,186,100 |
| 2023-03-06 | 2023-03-02 | 5.696 | 3,476,748 | -14,256 | 0.01% | 19,802,359 |
| 2023-03-02 | 2023-02-28 | 5.499 | 3,491,004 | -5,703 | 0.01% | 19,197,916 |
| 2023-03-01 | 2023-02-27 | 5.541 | 3,496,707 | +3,564 | 0.01% | 19,376,442 |
| 2023-02-28 | 2023-02-24 | 5.597 | 3,493,143 | +6,416 | 0.01% | 19,552,709 |
| 2023-02-27 | 2023-02-23 | 5.640 | 3,486,727 | -33,503 | 0.01% | 19,663,539 |
| 2023-02-24 | 2023-02-22 | 5.626 | 3,520,230 | -2,851 | 0.01% | 19,803,096 |
| 2023-02-22 | 2023-02-20 | 5.654 | 3,523,081 | -745 | 0.01% | 19,917,983 |
| 2023-02-17 | 2023-02-15 | 5.583 | 3,523,826 | +1,425 | 0.01% | 19,675,021 |
| 2023-02-15 | 2023-02-13 | 5.654 | 3,522,401 | -7,128 | 0.01% | 19,914,139 |
| 2023-02-13 | 2023-02-09 | 5.682 | 3,529,529 | +17,108 | 0.01% | 20,053,467 |
| 2023-02-09 | 2023-02-07 | 5.682 | 3,512,421 | +2,138 | 0.01% | 19,956,265 |
| 2023-02-08 | 2023-02-06 | 5.626 | 3,510,283 | -21,384 | 0.01% | 19,747,139 |
| 2023-02-07 | 2023-02-03 | 5.724 | 3,531,667 | +2,138 | 0.01% | 20,214,248 |
| 2023-02-02 | 2023-01-31 | 5.878 | 3,529,529 | +2,851 | 0.01% | 20,746,673 |
| 2023-02-01 | 2023-01-30 | 5.892 | 3,526,678 | +5,703 | 0.01% | 20,779,389 |
| 2023-01-26 | 2023-01-19 | 5.864 | 3,520,975 | +7,841 | 0.01% | 20,646,998 |
| 2023-01-18 | 2023-01-16 | 5.962 | 3,513,134 | +4,277 | 0.01% | 20,946,011 |
| 2023-01-13 | 2023-01-11 | 5.808 | 3,508,857 | +4,277 | 0.01% | 20,379,039 |
| 2023-01-12 | 2023-01-10 | 5.808 | 3,504,580 | -7,128 | 0.01% | 20,354,198 |
| 2023-01-11 | 2023-01-09 | 5.794 | 3,511,708 | +32,077 | 0.01% | 20,346,332 |
| 2023-01-09 | 2023-01-05 | 5.808 | 3,479,631 | +2,138 | 0.01% | 20,209,297 |
| 2023-01-05 | 2023-01-03 | 5.696 | 3,477,493 | -7,128 | 0.01% | 19,806,602 |
| 2023-01-03 | 2022-12-29 | 5.626 | 3,484,621 | +2,139 | 0.01% | 19,602,777 |
| 2022-12-28 | 2022-12-22 | 5.443 | 3,482,482 | +4,277 | 0.01% | 18,955,633 |
| 2022-12-23 | 2022-12-21 | 5.359 | 3,478,205 | +4,276 | 0.01% | 18,639,584 |
| 2022-12-20 | 2022-12-16 | 5.387 | 3,473,929 | +2,139 | 0.01% | 18,714,139 |
| 2022-12-19 | 2022-12-15 | 5.373 | 3,471,790 | +4,277 | 0.01% | 18,653,911 |
| 2022-12-16 | 2022-12-14 | 5.387 | 3,467,513 | +4,277 | 0.01% | 18,679,576 |
| 2022-12-15 | 2022-12-13 | 5.387 | 3,463,236 | +4,277 | 0.01% | 18,656,535 |
| 2022-12-14 | 2022-12-12 | 5.415 | 3,458,959 | +2,138 | 0.01% | 18,730,544 |
| 2022-12-13 | 2022-12-09 | 5.457 | 3,456,821 | +2,139 | 0.01% | 18,864,451 |
| 2022-12-12 | 2022-12-08 | 5.387 | 3,454,682 | +2,138 | 0.01% | 18,610,455 |
| 2022-12-09 | 2022-12-07 | 5.331 | 3,452,544 | +2,139 | 0.01% | 18,405,198 |
| 2022-12-07 | 2022-12-05 | 5.401 | 3,450,405 | +4,277 | 0.01% | 18,635,819 |
| 2022-12-05 | 2022-12-01 | 5.485 | 3,446,128 | +2,138 | 0.01% | 18,902,787 |
| 2022-12-02 | 2022-11-30 | 5.485 | 3,443,990 | +2,139 | 0.01% | 18,891,060 |
| 2022-12-01 | 2022-11-29 | 5.443 | 3,441,851 | +4,989 | 0.01% | 18,734,473 |
| 2022-11-29 | 2022-11-25 | 5.401 | 3,436,862 | +4,277 | 0.01% | 18,562,673 |
| 2022-11-28 | 2022-11-24 | 5.331 | 3,432,585 | -9,131 | 0.01% | 18,298,799 |
| 2022-11-24 | 2022-11-22 | 5.233 | 3,441,716 | -24,582 | 0.01% | 18,009,495 |
| 2022-11-21 | 2022-11-17 | 5.219 | 3,466,298 | +2,852 | 0.01% | 18,089,498 |
| 2022-11-18 | 2022-11-16 | 5.233 | 3,463,446 | +4,989 | 0.01% | 18,123,202 |
| 2022-11-17 | 2022-11-15 | 5.289 | 3,458,457 | +2,852 | 0.01% | 18,291,167 |
| 2022-11-15 | 2022-11-11 | 5.233 | 3,455,605 | -14,738 | 0.01% | 18,082,173 |
| 2022-11-11 | 2022-11-09 | 5.050 | 3,470,343 | +35,641 | 0.01% | 17,526,395 |
| 2022-11-07 | 2022-11-03 | 4.756 | 3,434,702 | -2,851 | 0.01% | 16,334,523 |
| 2022-11-03 | 2022-11-01 | 4.798 | 3,437,553 | -10,692 | 0.01% | 16,492,754 |
| 2022-10-12 | 2022-10-10 | 5.191 | 3,448,245 | +7,288 | 0.01% | 17,898,537 |
| 2022-10-05 | 2022-09-30 | 5.163 | 3,440,957 | -49,898 | 0.01% | 17,764,163 |
| 2022-10-03 | 2022-09-29 | 5.022 | 3,490,855 | +7,129 | 0.01% | 17,532,043 |
| 2022-09-30 | 2022-09-28 | 5.092 | 3,483,726 | -183,018 | 0.01% | 17,740,600 |
| 2022-09-28 | 2022-09-26 | 5.289 | 3,666,744 | -51,858 | 0.01% | 19,392,760 |
| 2022-09-27 | 2022-09-23 | 5.359 | 3,718,602 | -7,449 | 0.01% | 19,927,864 |
| 2022-09-26 | 2022-09-22 | 5.359 | 3,726,051 | -71,282 | 0.01% | 19,967,783 |
| 2022-09-23 | 2022-09-21 | 5.387 | 3,797,333 | -164,855 | 0.01% | 20,456,324 |
| 2022-09-16 | 2022-09-14 | 5.373 | 3,962,188 | -2,139 | 0.01% | 21,288,817 |
| 2022-09-14 | 2022-09-09 | 5.499 | 3,964,327 | -290,119 | 0.01% | 21,800,840 |
| 2022-09-09 | 2022-09-07 | 5.457 | 4,254,446 | -6,704 | 0.01% | 23,217,224 |
| 2022-09-08 | 2022-09-06 | 5.471 | 4,261,150 | +2,138 | 0.01% | 23,313,588 |
| 2022-09-06 | 2022-09-02 | 5.527 | 4,259,012 | +8,554 | 0.01% | 23,540,884 |
| 2022-08-31 | 2022-08-29 | 5.626 | 4,250,458 | -28,513 | 0.01% | 23,911,003 |
| 2022-08-29 | 2022-08-25 | 5.626 | 4,278,971 | -7,128 | 0.01% | 24,071,403 |
| 2022-08-26 | 2022-08-24 | 5.555 | 4,286,099 | +7,168 | 0.01% | 23,810,859 |
| 2022-08-24 | 2022-08-22 | 5.668 | 4,278,931 | +2,138 | 0.01% | 24,251,261 |
| 2022-08-23 | 2022-08-19 | 5.682 | 4,276,793 | -67,740 | 0.01% | 24,299,142 |
| 2022-08-22 | 2022-08-18 | 5.682 | 4,344,533 | -25,430 | 0.01% | 24,684,015 |
| 2022-08-17 | 2022-08-15 | 5.738 | 4,369,963 | +2,139 | 0.01% | 25,073,719 |
| 2022-08-16 | 2022-08-12 | 5.780 | 4,367,824 | +2,138 | 0.01% | 25,245,271 |
| 2022-08-15 | 2022-08-11 | 5.766 | 4,365,686 | -14,185 | 0.01% | 25,171,668 |
| 2022-08-12 | 2022-08-10 | 5.710 | 4,379,871 | -225,359 | 0.01% | 25,007,681 |
| 2022-08-05 | 2022-08-03 | 5.654 | 4,605,230 | +7,128 | 0.01% | 26,035,988 |
| 2022-08-04 | 2022-08-02 | 5.710 | 4,598,102 | -7,128 | 0.01% | 26,253,711 |
| 2022-08-03 | 2022-08-01 | 5.822 | 4,605,230 | -14,257 | 0.01% | 26,811,253 |
| 2022-07-29 | 2022-07-27 | 5.822 | 4,619,487 | -28,513 | 0.01% | 26,894,256 |
| 2022-07-27 | 2022-07-25 | 5.780 | 4,648,000 | -7,449 | 0.01% | 26,864,640 |
| 2022-07-25 | 2022-07-21 | 5.710 | 4,655,449 | -10,692 | 0.01% | 26,581,144 |
| 2022-07-22 | 2022-07-20 | 5.766 | 4,666,141 | -10,835 | 0.01% | 26,904,032 |
| 2022-07-21 | 2022-07-19 | 5.752 | 4,676,976 | -79,302 | 0.01% | 26,900,892 |
| 2022-07-20 | 2022-07-18 | 5.794 | 4,756,278 | -28,513 | 0.01% | 27,557,192 |
| 2022-07-19 | 2022-07-15 | 5.626 | 4,784,791 | +24,949 | 0.01% | 26,916,899 |
| 2022-07-18 | 2022-07-14 | 5.682 | 4,759,842 | -14,256 | 0.01% | 27,043,646 |
| 2022-07-15 | 2022-07-13 | 5.822 | 4,774,098 | -14,257 | 0.01% | 27,794,388 |
| 2022-07-13 | 2022-07-11 | 5.962 | 4,788,355 | +7,129 | 0.01% | 28,549,135 |
| 2022-07-08 | 2022-07-06 | 5.962 | 4,781,226 | -4,598 | 0.01% | 28,506,630 |
| 2022-07-07 | 2022-07-05 | 6.074 | 4,785,824 | +3,564 | 0.01% | 29,071,156 |
| 2022-07-06 | 2022-07-04 | 6.088 | 4,782,260 | -13,544 | 0.01% | 29,116,596 |
| 2022-07-05 | 2022-06-30 | 7.667 | 4,795,804 | +7,129 | 0.01% | 36,770,248 |
| 2022-07-04 | 2022-06-29 | 7.684 | 4,788,675 | +703,809 | 0.01% | 36,794,377 |
| 2022-06-30 | 2022-06-28 | 7.634 | 4,084,866 | +3,039 | 0.01% | 31,184,947 |
| 2022-06-27 | 2022-06-23 | 7.453 | 4,081,827 | +14,587 | 0.01% | 30,422,998 |
| 2022-06-20 | 2022-06-16 | 7.338 | 4,067,240 | +19,449 | 0.01% | 29,845,845 |
| 2022-06-10 | 2022-06-08 | 7.552 | 4,047,791 | +1,216 | 0.01% | 30,568,912 |
| 2022-06-09 | 2022-06-07 | 7.585 | 4,046,575 | -86,913 | 0.01% | 30,692,887 |
| 2022-06-07 | 2022-06-02 | 7.651 | 4,133,488 | +4,254 | 0.01% | 31,624,149 |
| 2022-06-06 | 2022-06-01 | 7.717 | 4,129,234 | +1,216 | 0.01% | 31,863,359 |
| 2022-06-02 | 2022-05-31 | 7.749 | 4,128,018 | +2,431 | 0.01% | 31,989,813 |
| 2022-06-01 | 2022-05-30 | 7.700 | 4,125,587 | +1,215 | 0.01% | 31,767,338 |
| 2022-05-31 | 2022-05-27 | 7.733 | 4,124,372 | -1,823 | 0.01% | 31,893,700 |
| 2022-05-30 | 2022-05-26 | 7.651 | 4,126,195 | +2,431 | 0.01% | 31,568,352 |
| 2022-05-26 | 2022-05-24 | 7.634 | 4,123,764 | +1,216 | 0.01% | 31,481,905 |
| 2022-05-24 | 2022-05-20 | 7.651 | 4,122,548 | +2,431 | 0.01% | 31,540,450 |
| 2022-05-19 | 2022-05-17 | 7.552 | 4,120,117 | +3,647 | 0.01% | 31,115,118 |
| 2022-05-11 | 2022-05-06 | 7.536 | 4,116,470 | +7,293 | 0.01% | 31,019,847 |
| 2022-05-10 | 2022-05-05 | 7.667 | 4,109,177 | +1,216 | 0.01% | 31,505,761 |
| 2022-05-05 | 2022-05-03 | 7.733 | 4,107,961 | +1,215 | 0.01% | 31,766,794 |
| 2022-05-04 | 2022-04-29 | 7.799 | 4,106,746 | -1,823 | 0.01% | 32,027,674 |
| 2022-04-29 | 2022-04-27 | 7.618 | 4,108,569 | -1,824 | 0.01% | 31,298,303 |
| 2022-04-25 | 2022-04-21 | 7.799 | 4,110,393 | +2,432 | 0.01% | 32,056,116 |
| 2022-04-20 | 2022-04-14 | 7.815 | 4,107,961 | +2,431 | 0.01% | 32,104,739 |
| 2022-04-19 | 2022-04-13 | 7.815 | 4,105,530 | +2,431 | 0.01% | 32,085,740 |
| 2022-04-14 | 2022-04-12 | 7.815 | 4,103,099 | -608 | 0.01% | 32,066,741 |
| 2022-04-13 | 2022-04-11 | 7.865 | 4,103,707 | -1,215 | 0.01% | 32,274,049 |
| 2022-04-07 | 2022-04-04 | 7.996 | 4,104,922 | -3,039 | 0.01% | 32,823,916 |
| 2022-04-06 | 2022-04-01 | 7.963 | 4,107,961 | -7,294 | 0.01% | 32,713,039 |
| 2022-04-01 | 2022-03-30 | 7.832 | 4,115,255 | -608 | 0.01% | 32,229,452 |
| 2022-03-31 | 2022-03-29 | 7.766 | 4,115,863 | -1,215 | 0.01% | 31,963,338 |
| 2022-03-30 | 2022-03-28 | 7.717 | 4,117,078 | -1,270 | 0.01% | 31,769,557 |
| 2022-03-29 | 2022-03-25 | 7.717 | 4,118,348 | -3,039 | 0.01% | 31,779,357 |
| 2022-03-28 | 2022-03-24 | 7.667 | 4,121,387 | -3,647 | 0.01% | 31,599,378 |
| 2022-03-24 | 2022-03-22 | 7.618 | 4,125,034 | +1,215 | 0.01% | 31,423,730 |
| 2022-03-23 | 2022-03-21 | 7.552 | 4,123,819 | -8,393 | 0.01% | 31,143,075 |
| 2022-03-21 | 2022-03-17 | 7.536 | 4,132,212 | -12,156 | 0.01% | 31,138,471 |
| 2022-03-16 | 2022-03-14 | 7.568 | 4,144,368 | -1,215 | 0.01% | 31,366,449 |
| 2022-03-15 | 2022-03-11 | 7.536 | 4,145,583 | +6,077 | 0.01% | 31,239,229 |
| 2022-03-09 | 2022-03-07 | 7.453 | 4,139,506 | -60,778 | 0.01% | 30,852,896 |
| 2022-03-08 | 2022-03-04 | 7.601 | 4,200,284 | +2,431 | 0.01% | 31,927,863 |
| 2022-03-07 | 2022-03-03 | 7.651 | 4,197,853 | +2,431 | 0.01% | 32,116,588 |
| 2022-03-04 | 2022-03-02 | 7.552 | 4,195,422 | +2,431 | 0.01% | 31,683,821 |
| 2022-03-02 | 2022-02-28 | 7.684 | 4,192,991 | -10,940 | 0.01% | 32,217,366 |
| 2022-03-01 | 2022-02-25 | 7.536 | 4,203,931 | +31,605 | 0.01% | 31,678,913 |
| 2022-02-28 | 2022-02-24 | 7.651 | 4,172,326 | +1,216 | 0.01% | 31,921,288 |
| 2022-02-24 | 2022-02-22 | 7.832 | 4,171,110 | -10,941 | 0.01% | 32,666,892 |
| 2022-02-22 | 2022-02-18 | 7.881 | 4,182,051 | +1,216 | 0.01% | 32,959,002 |
| 2022-02-21 | 2022-02-17 | 7.881 | 4,180,835 | +1,216 | 0.01% | 32,949,419 |
| 2022-02-18 | 2022-02-16 | 7.832 | 4,179,619 | +1,215 | 0.01% | 32,733,532 |
| 2022-02-17 | 2022-02-15 | 7.815 | 4,178,404 | +1,216 | 0.01% | 32,655,268 |
| 2022-02-16 | 2022-02-14 | 8.029 | 4,177,188 | -3,039 | 0.01% | 33,539,228 |
| 2022-02-15 | 2022-02-11 | 8.111 | 4,180,227 | -1,824 | 0.01% | 33,907,518 |
| 2022-02-14 | 2022-02-10 | 8.046 | 4,182,051 | +2,432 | 0.01% | 33,647,081 |
| 2022-02-11 | 2022-02-09 | 8.046 | 4,179,619 | -3,647 | 0.01% | 33,627,515 |
| 2022-02-10 | 2022-02-08 | 7.996 | 4,183,266 | -15,803 | 0.01% | 33,450,373 |
| 2022-02-07 | 2022-01-31 | 7.749 | 4,199,069 | +6,078 | 0.01% | 32,540,418 |
| 2022-02-04 | 2022-01-27 | 7.766 | 4,192,991 | +3,039 | 0.01% | 32,562,305 |
| 2022-01-28 | 2022-01-26 | 7.782 | 4,189,952 | -608 | 0.01% | 32,607,643 |
| 2022-01-27 | 2022-01-25 | 7.766 | 4,190,560 | -6,077 | 0.01% | 32,543,426 |
| 2022-01-26 | 2022-01-24 | 7.766 | 4,196,637 | +5,470 | 0.01% | 32,590,620 |
| 2022-01-25 | 2022-01-21 | 7.733 | 4,191,167 | +2,431 | 0.01% | 32,410,224 |
| 2022-01-24 | 2022-01-20 | 7.717 | 4,188,736 | +1,161 | 0.01% | 32,322,508 |
| 2022-01-21 | 2022-01-19 | 7.684 | 4,187,575 | +3,646 | 0.01% | 32,175,751 |
| 2022-01-20 | 2022-01-18 | 7.684 | 4,183,929 | +3,647 | 0.01% | 32,147,737 |
| 2022-01-19 | 2022-01-17 | 7.733 | 4,180,282 | +1,823 | 0.01% | 32,326,051 |
| 2022-01-18 | 2022-01-14 | 7.749 | 4,178,459 | +3,039 | 0.01% | 32,380,703 |
| 2022-01-14 | 2022-01-12 | 7.585 | 4,175,420 | -27,350 | 0.01% | 31,670,164 |
| 2022-01-13 | 2022-01-11 | 7.618 | 4,202,770 | +13,979 | 0.01% | 32,015,908 |
| 2022-01-12 | 2022-01-10 | 7.634 | 4,188,791 | +2,431 | 0.01% | 31,978,338 |
| 2022-01-07 | 2022-01-05 | 7.437 | 4,186,360 | +3,039 | 0.01% | 31,133,233 |
| 2022-01-04 | 2021-12-31 | 7.239 | 4,183,321 | -6,078 | 0.01% | 30,284,687 |
| 2021-12-21 | 2021-12-17 | 7.058 | 4,189,399 | -6,685 | 0.01% | 29,570,470 |
| 2021-12-15 | 2021-12-13 | 7.124 | 4,196,084 | +6,078 | 0.01% | 29,893,811 |
| 2021-12-07 | 2021-12-03 | 7.174 | 4,190,006 | -3,039 | 0.01% | 30,057,327 |
| 2021-12-06 | 2021-12-02 | 7.075 | 4,193,045 | -16,411 | 0.01% | 29,665,194 |
| 2021-12-01 | 2021-11-29 | 6.845 | 4,209,456 | +5,470 | 0.01% | 28,811,676 |
| 2021-11-19 | 2021-11-17 | 7.025 | 4,203,986 | +1,824 | 0.01% | 29,535,094 |
| 2021-11-17 | 2021-11-15 | 7.042 | 4,202,162 | -12,156 | 0.01% | 29,591,418 |
| 2021-11-12 | 2021-11-10 | 6.943 | 4,214,318 | +6,078 | 0.01% | 29,260,987 |
| 2021-11-11 | 2021-11-09 | 6.960 | 4,208,240 | -73,345 | 0.01% | 29,288,025 |
| 2021-11-08 | 2021-11-04 | 7.009 | 4,281,585 | +1,824 | 0.01% | 30,009,820 |
| 2021-11-05 | 2021-11-03 | 7.075 | 4,279,761 | +1,823 | 0.01% | 30,278,697 |
| 2021-11-02 | 2021-10-29 | 7.009 | 4,277,938 | +30,389 | 0.01% | 29,984,258 |
| 2021-10-29 | 2021-10-27 | 7.091 | 4,247,549 | +1,824 | 0.01% | 30,120,688 |
| 2021-10-27 | 2021-10-25 | 7.124 | 4,245,725 | +21,272 | 0.01% | 30,247,464 |
| 2021-10-26 | 2021-10-22 | 7.157 | 4,224,453 | -6,078 | 0.01% | 30,234,929 |
| 2021-10-25 | 2021-10-21 | 7.190 | 4,230,531 | -42,545 | 0.01% | 30,417,641 |
| 2021-10-22 | 2021-10-20 | 7.174 | 4,273,076 | +1,824 | 0.01% | 30,653,236 |
| 2021-10-21 | 2021-10-19 | 7.190 | 4,271,252 | -1,906 | 0.01% | 30,710,426 |
| 2021-10-20 | 2021-10-18 | 7.091 | 4,273,158 | -19,054 | 0.01% | 30,302,289 |
| 2021-10-08 | 2021-10-06 | 7.025 | 4,292,212 | +3,039 | 0.01% | 30,154,925 |
| 2021-10-06 | 2021-10-04 | 7.025 | 4,289,173 | +1,216 | 0.01% | 30,133,575 |
| 2021-10-05 | 2021-09-30 | 7.124 | 4,287,957 | -10,333 | 0.01% | 30,548,334 |
| 2021-09-28 | 2021-09-24 | 6.894 | 4,298,290 | +608 | 0.01% | 29,631,863 |
| 2021-09-27 | 2021-09-23 | 6.960 | 4,297,682 | -8,509 | 0.01% | 29,910,513 |
| 2021-09-24 | 2021-09-21 | 6.927 | 4,306,191 | +12,156 | 0.01% | 29,828,032 |
| 2021-09-23 | 2021-09-20 | 6.927 | 4,294,035 | +2,431 | 0.01% | 29,743,830 |
| 2021-09-20 | 2021-09-16 | 7.174 | 4,291,604 | -635 | 0.01% | 30,786,148 |
| 2021-09-17 | 2021-09-15 | 7.239 | 4,292,239 | +2,431 | 0.01% | 31,073,186 |
| 2021-09-16 | 2021-09-14 | 7.239 | 4,289,808 | +3,647 | 0.01% | 31,055,587 |
| 2021-09-14 | 2021-09-10 | 7.355 | 4,286,161 | +48,623 | 0.01% | 31,522,831 |
| 2021-09-13 | 2021-09-09 | 7.256 | 4,237,538 | -608 | 0.01% | 30,746,905 |
| 2021-09-09 | 2021-09-07 | 7.338 | 4,238,146 | -12,156 | 0.01% | 31,099,971 |
| 2021-09-08 | 2021-09-06 | 7.338 | 4,250,302 | -3,039 | 0.01% | 31,189,173 |
| 2021-09-07 | 2021-09-03 | 7.256 | 4,253,341 | +1,824 | 0.01% | 30,861,569 |
| 2021-09-06 | 2021-09-02 | 7.223 | 4,251,517 | +1,823 | 0.01% | 30,708,433 |
| 2021-09-01 | 2021-08-30 | 7.141 | 4,249,694 | +3,039 | 0.01% | 30,345,661 |
| 2021-08-31 | 2021-08-27 | 7.141 | 4,246,655 | -3,811 | 0.01% | 30,323,961 |
| 2021-08-30 | 2021-08-26 | 7.108 | 4,250,466 | +3,647 | 0.01% | 30,211,307 |
| 2021-08-27 | 2021-08-25 | 7.141 | 4,246,819 | +1,215 | 0.01% | 30,325,132 |
| 2021-08-26 | 2021-08-24 | 7.157 | 4,245,604 | +1,216 | 0.01% | 30,386,309 |
| 2021-08-20 | 2021-08-18 | 7.223 | 4,244,388 | -30,389 | 0.01% | 30,656,941 |
| 2021-08-19 | 2021-08-17 | 7.174 | 4,274,777 | +3,810 | 0.01% | 30,665,438 |
| 2021-08-10 | 2021-08-06 | 7.058 | 4,270,967 | +48,623 | 0.01% | 30,146,210 |
| 2021-08-09 | 2021-08-05 | 7.091 | 4,222,344 | +6,078 | 0.01% | 29,941,951 |
| 2021-08-06 | 2021-08-04 | 7.141 | 4,216,266 | +9,117 | 0.01% | 30,106,963 |
| 2021-08-04 | 2021-08-02 | 7.157 | 4,207,149 | -109 | 0.01% | 30,111,082 |
| 2021-08-03 | 2021-07-30 | 7.108 | 4,207,258 | -2,432 | 0.01% | 29,904,194 |
| 2021-07-28 | 2021-07-26 | 7.239 | 4,209,690 | +3,039 | 0.01% | 30,475,582 |
| 2021-07-27 | 2021-07-23 | 7.272 | 4,206,651 | -6,078 | 0.01% | 30,592,007 |
| 2021-07-21 | 2021-07-19 | 7.322 | 4,212,729 | -9,116 | 0.01% | 30,844,146 |
| 2021-07-20 | 2021-07-16 | 7.371 | 4,221,845 | +4,862 | 0.01% | 31,119,278 |
| 2021-07-19 | 2021-07-15 | 7.371 | 4,216,983 | +24,311 | 0.01% | 31,083,440 |
| 2021-07-16 | 2021-07-14 | 7.256 | 4,192,672 | +6,078 | 0.01% | 30,421,365 |
| 2021-07-14 | 2021-07-12 | 7.338 | 4,186,594 | +4,255 | 0.01% | 30,721,677 |
| 2021-07-13 | 2021-07-09 | 7.404 | 4,182,339 | +16,410 | 0.01% | 30,965,704 |
| 2021-07-12 | 2021-07-08 | 7.437 | 4,165,929 | -21,273 | 0.01% | 30,981,291 |
| 2021-07-09 | 2021-07-07 | 7.536 | 4,187,202 | +3,039 | 0.01% | 31,552,851 |
| 2021-07-08 | 2021-07-06 | 7.585 | 4,184,163 | +18,234 | 0.01% | 31,736,479 |
| 2021-07-07 | 2021-07-05 | 7.552 | 4,165,929 | +6,078 | 0.01% | 31,461,090 |
| 2021-07-06 | 2021-07-02 | 7.486 | 4,159,851 | +12,156 | 0.01% | 31,141,418 |
| 2021-07-05 | 2021-06-30 | 7.503 | 4,147,695 | +24,311 | 0.01% | 31,118,659 |
| 2021-07-02 | 2021-06-29 | 7.585 | 4,123,384 | +6,078 | 0.01% | 31,275,476 |
| 2021-06-30 | 2021-06-28 | 7.717 | 4,117,306 | -147,084 | 0.01% | 31,771,316 |
| 2021-06-29 | 2021-06-25 | 8.822 | 4,264,390 | +61,994 | 0.01% | 37,619,024 |
| 2021-06-28 | 2021-06-24 | 8.822 | 4,202,396 | -2,340,076 | 0.01% | 37,072,134 |
| 2021-06-25 | 2021-06-23 | 8.822 | 6,542,472 | +26,074 | 0.01% | 57,715,503 |
| 2021-06-24 | 2021-06-22 | 8.787 | 6,516,398 | +28,452 | 0.01% | 57,256,461 |
| 2021-06-23 | 2021-06-21 | 8.787 | 6,487,946 | +17,072 | 0.01% | 57,006,467 |
| 2021-06-21 | 2021-06-17 | 8.874 | 6,470,874 | -569 | 0.01% | 57,425,028 |
| 2021-06-18 | 2021-06-16 | 8.874 | 6,471,443 | -11,381 | 0.01% | 57,430,078 |
| 2021-06-17 | 2021-06-15 | 8.751 | 6,482,824 | +22,762 | 0.01% | 56,733,617 |
| 2021-06-16 | 2021-06-11 | 8.857 | 6,460,062 | -2,276 | 0.01% | 57,215,555 |
| 2021-06-10 | 2021-06-08 | 8.857 | 6,462,338 | -256,074 | 0.01% | 57,235,713 |
| 2021-06-09 | 2021-06-07 | 8.769 | 6,718,412 | +5,690 | 0.01% | 58,913,398 |
| 2021-06-08 | 2021-06-04 | 8.857 | 6,712,722 | +5,691 | 0.01% | 59,453,318 |
| 2021-06-07 | 2021-06-03 | 8.787 | 6,707,031 | +101,860 | 0.01% | 58,931,462 |
| 2021-06-04 | 2021-06-02 | 8.874 | 6,605,171 | +9,674 | 0.01% | 58,616,831 |
| 2021-06-03 | 2021-06-01 | 8.927 | 6,595,497 | +102,430 | 0.01% | 58,878,689 |
| 2021-06-01 | 2021-05-28 | 8.962 | 6,493,067 | -18,779 | 0.01% | 58,192,492 |
| 2021-05-31 | 2021-05-27 | 8.910 | 6,511,846 | +4,552 | 0.01% | 58,017,495 |
| 2021-05-28 | 2021-05-26 | 8.910 | 6,507,294 | -6,828 | 0.01% | 57,976,939 |
| 2021-05-27 | 2021-05-25 | 8.822 | 6,514,122 | -22,762 | 0.01% | 57,465,409 |
| 2021-05-26 | 2021-05-24 | 8.699 | 6,536,884 | -284,527 | 0.01% | 56,862,097 |
| 2021-05-25 | 2021-05-21 | 8.716 | 6,821,411 | +3,414 | 0.01% | 59,456,972 |
| 2021-05-24 | 2021-05-20 | 8.699 | 6,817,997 | -561,087 | 0.01% | 59,307,402 |
| 2021-05-21 | 2021-05-18 | 8.787 | 7,379,084 | -54,629 | 0.01% | 64,836,469 |
| 2021-05-20 | 2021-05-17 | 8.681 | 7,433,713 | -17,071 | 0.02% | 64,532,670 |
| 2021-05-14 | 2021-05-12 | 8.769 | 7,450,784 | +517,838 | 0.02% | 65,335,529 |
| 2021-05-13 | 2021-05-11 | 8.804 | 6,932,946 | +11,381 | 0.01% | 61,038,301 |
| 2021-05-12 | 2021-05-10 | 8.857 | 6,921,565 | +286,803 | 0.01% | 61,303,001 |
| 2021-05-11 | 2021-05-07 | 8.874 | 6,634,762 | -282,819 | 0.01% | 58,879,433 |
| 2021-05-10 | 2021-05-06 | 8.787 | 6,917,581 | +3,414 | 0.01% | 60,781,463 |
| 2021-05-07 | 2021-05-05 | 8.822 | 6,914,167 | -586,125 | 0.01% | 60,994,472 |
| 2021-05-06 | 2021-05-04 | 8.734 | 7,500,292 | +654,981 | 0.02% | 65,506,057 |
| 2021-05-05 | 2021-05-03 | 8.787 | 6,845,311 | +37,019 | 0.01% | 60,146,462 |
| 2021-05-04 | 2021-04-30 | 8.892 | 6,808,292 | +263,472 | 0.01% | 60,539,048 |
| 2021-05-03 | 2021-04-29 | 9.226 | 6,544,820 | -1,707 | 0.01% | 60,381,501 |
| 2021-04-30 | 2021-04-28 | 9.314 | 6,546,527 | +2,276 | 0.01% | 60,972,461 |
| 2021-04-29 | 2021-04-27 | 9.261 | 6,544,251 | +285,665 | 0.01% | 60,606,256 |
| 2021-04-28 | 2021-04-26 | 9.384 | 6,258,586 | +3,414 | 0.01% | 58,730,592 |
| 2021-04-27 | 2021-04-23 | 9.525 | 6,255,172 | -341,432 | 0.01% | 59,577,934 |
| 2021-04-26 | 2021-04-22 | 9.384 | 6,596,604 | +325,499 | 0.01% | 61,902,554 |
| 2021-04-22 | 2021-04-20 | 9.665 | 6,271,105 | -9,105 | 0.01% | 60,611,308 |
| 2021-04-20 | 2021-04-16 | 9.560 | 6,280,210 | +22,762 | 0.01% | 60,037,135 |
| 2021-04-19 | 2021-04-15 | 9.525 | 6,257,448 | +211,688 | 0.01% | 59,599,612 |
| 2021-04-16 | 2021-04-14 | 9.683 | 6,045,760 | +5,691 | 0.01% | 58,539,552 |
| 2021-04-15 | 2021-04-13 | 9.648 | 6,040,069 | -11,950 | 0.01% | 58,272,163 |
| 2021-04-13 | 2021-04-09 | 9.665 | 6,052,019 | +73,976 | 0.01% | 58,493,804 |
| 2021-04-09 | 2021-04-07 | 9.630 | 5,978,043 | +56,906 | 0.01% | 57,568,709 |
| 2021-04-08 | 2021-04-01 | 9.771 | 5,921,137 | +85,358 | 0.01% | 57,853,121 |
| 2021-04-07 | 2021-03-31 | 9.806 | 5,835,779 | +27,883 | 0.01% | 57,224,226 |
| 2021-03-31 | 2021-03-29 | 9.823 | 5,807,896 | -65,230 | 0.01% | 57,052,875 |
| 2021-03-29 | 2021-03-25 | 9.419 | 5,873,126 | +56,905 | 0.01% | 55,319,851 |
| 2021-03-26 | 2021-03-24 | 9.472 | 5,816,221 | +5,122 | 0.01% | 55,090,481 |
| 2021-03-25 | 2021-03-23 | 9.612 | 5,811,099 | +2,845 | 0.01% | 55,858,915 |
| 2021-03-24 | 2021-03-22 | 9.665 | 5,808,254 | +569 | 0.01% | 56,137,774 |
| 2021-03-23 | 2021-03-19 | 9.489 | 5,807,685 | +1,138 | 0.01% | 55,111,687 |
| 2021-03-22 | 2021-03-18 | 9.683 | 5,806,547 | +17,072 | 0.01% | 56,223,314 |
| 2021-03-18 | 2021-03-16 | 9.718 | 5,789,475 | -341,432 | 0.01% | 56,261,487 |
| 2021-03-17 | 2021-03-15 | 9.841 | 6,130,907 | -23,901 | 0.01% | 60,333,657 |
| 2021-03-15 | 2021-03-11 | 9.788 | 6,154,808 | -10,268 | 0.01% | 60,244,388 |
| 2021-03-12 | 2021-03-10 | 9.718 | 6,165,076 | -58,095 | 0.01% | 59,911,537 |
| 2021-03-11 | 2021-03-09 | 9.753 | 6,223,171 | +88,772 | 0.01% | 60,694,818 |
| 2021-03-10 | 2021-03-08 | 9.771 | 6,134,399 | -7,423 | 0.01% | 59,936,821 |
| 2021-03-09 | 2021-03-05 | 9.612 | 6,141,822 | -16,502 | 0.01% | 59,037,974 |
| 2021-03-08 | 2021-03-04 | 9.279 | 6,158,324 | -17,072 | 0.01% | 57,140,410 |
| 2021-03-05 | 2021-03-03 | 9.279 | 6,175,396 | -365,901 | 0.01% | 57,298,814 |
| 2021-03-04 | 2021-03-02 | 8.769 | 6,541,297 | +23,900 | 0.01% | 57,360,286 |
| 2021-03-03 | 2021-03-01 | 8.857 | 6,517,397 | +113,811 | 0.01% | 57,723,361 |
| 2021-03-02 | 2021-02-26 | 8.892 | 6,403,586 | +7,397 | 0.01% | 56,940,419 |
| 2021-03-01 | 2021-02-25 | 9.208 | 6,396,189 | -3,414 | 0.01% | 58,897,854 |
| 2021-02-26 | 2021-02-24 | 9.085 | 6,399,603 | +11,381 | 0.01% | 58,142,068 |
| 2021-02-25 | 2021-02-23 | 9.261 | 6,388,222 | +91,049 | 0.01% | 59,161,273 |
| 2021-02-24 | 2021-02-22 | 9.015 | 6,297,173 | -210,550 | 0.01% | 56,768,822 |
| 2021-02-23 | 2021-02-19 | 8.822 | 6,507,723 | +85,358 | 0.01% | 57,408,959 |
| 2021-02-22 | 2021-02-18 | 8.927 | 6,422,365 | -176,535 | 0.01% | 57,333,122 |
| 2021-02-19 | 2021-02-17 | 9.050 | 6,598,900 | -199,169 | 0.01% | 59,720,807 |
| 2021-02-18 | 2021-02-16 | 8.892 | 6,798,069 | +5,690 | 0.01% | 60,448,145 |
| 2021-02-17 | 2021-02-11 | 8.787 | 6,792,379 | -400,613 | 0.01% | 59,681,374 |
| 2021-02-16 | 2021-02-09 | 8.453 | 7,192,992 | +99,584 | 0.01% | 60,799,716 |
| 2021-02-10 | 2021-02-08 | 8.523 | 7,093,408 | +182,097 | 0.01% | 60,456,580 |
| 2021-02-09 | 2021-02-05 | 8.558 | 6,911,311 | -81,138 | 0.01% | 59,147,486 |
| 2021-02-08 | 2021-02-04 | 8.540 | 6,992,449 | +170,716 | 0.01% | 59,718,992 |
| 2021-02-05 | 2021-02-03 | 8.593 | 6,821,733 | +17,071 | 0.01% | 58,620,629 |
| 2021-02-03 | 2021-02-01 | 8.699 | 6,804,662 | +2,846 | 0.01% | 59,191,405 |
| 2021-02-02 | 2021-01-29 | 8.699 | 6,801,816 | -125,192 | 0.01% | 59,166,649 |
| 2021-02-01 | 2021-01-28 | 8.769 | 6,927,008 | +106,982 | 0.01% | 60,742,565 |
| 2021-01-29 | 2021-01-27 | 8.910 | 6,820,026 | +42,679 | 0.01% | 60,763,235 |
| 2021-01-28 | 2021-01-26 | 8.839 | 6,777,347 | -5,691 | 0.01% | 59,906,590 |
| 2021-01-27 | 2021-01-25 | 8.892 | 6,783,038 | -95,032 | 0.01% | 60,314,490 |
| 2021-01-26 | 2021-01-22 | 8.857 | 6,878,070 | +164,457 | 0.01% | 60,917,774 |
| 2021-01-25 | 2021-01-21 | 9.120 | 6,713,613 | -7,398 | 0.01% | 61,230,888 |
| 2021-01-22 | 2021-01-20 | 9.015 | 6,721,011 | -167,871 | 0.01% | 60,589,709 |
| 2021-01-21 | 2021-01-19 | 9.085 | 6,888,882 | -109,827 | 0.01% | 62,587,295 |
| 2021-01-20 | 2021-01-18 | 9.015 | 6,998,709 | +62,596 | 0.01% | 63,093,148 |
| 2021-01-19 | 2021-01-15 | 9.068 | 6,936,113 | -381,266 | 0.01% | 62,894,513 |
| 2021-01-18 | 2021-01-14 | 8.839 | 7,317,379 | +82,513 | 0.01% | 64,680,062 |
| 2021-01-15 | 2021-01-13 | 8.857 | 7,234,866 | -2,845 | 0.01% | 64,077,849 |
| 2021-01-14 | 2021-01-12 | 8.945 | 7,237,711 | -110,397 | 0.01% | 64,738,989 |
| 2021-01-13 | 2021-01-11 | 8.769 | 7,348,108 | -5,690 | 0.01% | 64,435,169 |
| 2021-01-12 | 2021-01-08 | 8.716 | 7,353,798 | -8,536 | 0.01% | 64,097,378 |
| 2021-01-11 | 2021-01-07 | 8.628 | 7,362,334 | +2,845 | 0.01% | 63,524,887 |
| 2021-01-08 | 2021-01-06 | 8.470 | 7,359,489 | +11,381 | 0.01% | 62,336,382 |
| 2021-01-07 | 2021-01-05 | 8.453 | 7,348,108 | +4,553 | 0.01% | 62,110,854 |
| 2021-01-05 | 2020-12-31 | 8.839 | 7,343,555 | +4,552 | 0.01% | 64,911,438 |
| 2021-01-04 | 2020-12-29 | 8.611 | 7,339,003 | +264,610 | 0.01% | 63,194,610 |
| 2020-12-30 | 2020-12-28 | 8.365 | 7,074,393 | +13,657 | 0.01% | 59,175,649 |
| 2020-12-29 | 2020-12-24 | 7.978 | 7,060,736 | -21,624 | 0.01% | 56,331,682 |
| 2020-12-28 | 2020-12-22 | 7.978 | 7,082,360 | -113,810 | 0.01% | 56,504,202 |
| 2020-12-23 | 2020-12-21 | 7.978 | 7,196,170 | +22,762 | 0.01% | 57,412,196 |
| 2020-12-22 | 2020-12-18 | 8.084 | 7,173,408 | +4,552 | 0.01% | 57,986,949 |
| 2020-12-21 | 2020-12-17 | 8.154 | 7,168,856 | +102,430 | 0.01% | 58,454,067 |
| 2020-12-18 | 2020-12-16 | 8.207 | 7,066,426 | +7,967 | 0.01% | 57,991,400 |
| 2020-12-17 | 2020-12-15 | 8.312 | 7,058,459 | -570 | 0.01% | 58,670,249 |
| 2020-12-16 | 2020-12-14 | 8.294 | 7,059,029 | +79,668 | 0.01% | 58,550,938 |
| 2020-12-15 | 2020-12-11 | 8.400 | 6,979,361 | +43,398 | 0.01% | 58,626,026 |
| 2020-12-14 | 2020-12-10 | 8.330 | 6,935,963 | -162,180 | 0.01% | 57,773,942 |
| 2020-12-11 | 2020-12-09 | 8.435 | 7,098,143 | +17,072 | 0.01% | 59,873,256 |
| 2020-12-10 | 2020-12-08 | 8.382 | 7,081,071 | +102,998 | 0.01% | 59,355,945 |
| 2020-12-09 | 2020-12-07 | 8.558 | 6,978,073 | +320,377 | 0.01% | 59,718,840 |
| 2020-12-07 | 2020-12-03 | 8.787 | 6,657,696 | +6,829 | 0.01% | 58,497,979 |
| 2020-12-04 | 2020-12-02 | 8.945 | 6,650,867 | -2,276 | 0.01% | 59,489,859 |
| 2020-12-03 | 2020-12-01 | 8.962 | 6,653,143 | +329,482 | 0.01% | 59,627,133 |
| 2020-12-02 | 2020-11-30 | 8.646 | 6,323,661 | +1,138 | 0.01% | 54,673,966 |
| 2020-12-01 | 2020-11-27 | 8.558 | 6,322,523 | -256,643 | 0.01% | 54,108,597 |
| 2020-11-30 | 2020-11-26 | 8.207 | 6,579,166 | -22,193 | 0.01% | 53,992,647 |
| 2020-11-27 | 2020-11-25 | 8.048 | 6,601,359 | +17,071 | 0.01% | 53,130,723 |
| 2020-11-24 | 2020-11-20 | 8.013 | 6,584,288 | +39,265 | 0.01% | 52,761,916 |
| 2020-11-23 | 2020-11-19 | 8.084 | 6,545,023 | +76,253 | 0.01% | 52,907,337 |
| 2020-11-20 | 2020-11-18 | 8.277 | 6,468,770 | +2,845 | 0.01% | 53,541,374 |
| 2020-11-19 | 2020-11-17 | 8.224 | 6,465,925 | +29,591 | 0.01% | 53,176,948 |
| 2020-11-18 | 2020-11-16 | 8.136 | 6,436,334 | +1,707 | 0.01% | 52,368,057 |
| 2020-11-17 | 2020-11-13 | 8.171 | 6,434,627 | +5,691 | 0.01% | 52,580,320 |
| 2020-11-16 | 2020-11-12 | 8.417 | 6,428,936 | +169,009 | 0.01% | 54,115,480 |
| 2020-11-13 | 2020-11-11 | 8.593 | 6,259,927 | -190,633 | 0.01% | 53,792,908 |
| 2020-11-12 | 2020-11-10 | 8.330 | 6,450,560 | +133,727 | 0.01% | 53,730,719 |
| 2020-11-11 | 2020-11-09 | 8.259 | 6,316,833 | +59,751 | 0.01% | 52,172,800 |
| 2020-11-10 | 2020-11-06 | 8.224 | 6,257,082 | -54,060 | 0.01% | 51,459,385 |
| 2020-11-09 | 2020-11-05 | 8.154 | 6,311,142 | +72,270 | 0.01% | 51,460,361 |
| 2020-11-06 | 2020-11-04 | 8.066 | 6,238,872 | +58,043 | 0.01% | 50,322,899 |
| 2020-11-04 | 2020-11-02 | 7.961 | 6,180,829 | -29,021 | 0.01% | 49,203,027 |
| 2020-11-03 | 2020-10-30 | 7.662 | 6,209,850 | +5,690 | 0.01% | 47,578,911 |
| 2020-10-28 | 2020-10-23 | 8.382 | 6,204,160 | -2,845 | 0.01% | 52,005,379 |
| 2020-10-27 | 2020-10-22 | 8.277 | 6,207,005 | -142,264 | 0.01% | 51,374,771 |
| 2020-10-23 | 2020-10-21 | 8.066 | 6,349,269 | -6,259 | 0.01% | 51,213,364 |
| 2020-10-22 | 2020-10-20 | 7.978 | 6,355,528 | -1,759 | 0.01% | 50,705,420 |
| 2020-10-21 | 2020-10-19 | 8.048 | 6,357,287 | -2,845 | 0.01% | 51,166,321 |
| 2020-10-20 | 2020-10-16 | 7.767 | 6,360,132 | +42,679 | 0.01% | 49,400,949 |
| 2020-10-19 | 2020-10-15 | 7.451 | 6,317,453 | -2,845 | 0.01% | 47,071,146 |
| 2020-10-08 | 2020-10-06 | 7.012 | 6,320,298 | +5,690 | 0.01% | 44,315,673 |
| 2020-10-07 | 2020-10-05 | 7.029 | 6,314,608 | +10,812 | 0.01% | 44,386,743 |
| 2020-10-05 | 2020-09-29 | 7.012 | 6,303,796 | +8,536 | 0.01% | 44,199,967 |
| 2020-09-30 | 2020-09-28 | 7.117 | 6,295,260 | -30,729 | 0.01% | 44,803,876 |
| 2020-09-29 | 2020-09-25 | 7.012 | 6,325,989 | +12,520 | 0.01% | 44,355,576 |
| 2020-09-28 | 2020-09-24 | 7.064 | 6,313,469 | +5,690 | 0.01% | 44,600,631 |
| 2020-09-24 | 2020-09-22 | 7.310 | 6,307,779 | +14,226 | 0.01% | 46,112,290 |
| 2020-09-23 | 2020-09-21 | 7.381 | 6,293,553 | +3,984 | 0.01% | 46,450,680 |
| 2020-09-21 | 2020-09-17 | 7.451 | 6,289,569 | +569 | 0.01% | 46,863,383 |
| 2020-09-18 | 2020-09-16 | 7.486 | 6,289,000 | +6,259 | 0.01% | 47,080,177 |
| 2020-09-17 | 2020-09-15 | 7.539 | 6,282,741 | +570 | 0.01% | 47,364,542 |
| 2020-09-15 | 2020-09-11 | 7.556 | 6,282,171 | -2,277 | 0.01% | 47,470,642 |
| 2020-09-14 | 2020-09-10 | 7.592 | 6,284,448 | +3,415 | 0.01% | 47,708,722 |
| 2020-09-11 | 2020-09-09 | 7.715 | 6,281,033 | +3,414 | 0.01% | 48,455,434 |
| 2020-09-10 | 2020-09-08 | 7.767 | 6,277,619 | -130,882 | 0.01% | 48,760,047 |
| 2020-09-09 | 2020-09-07 | 7.416 | 6,408,501 | -225,915 | 0.01% | 47,524,308 |
| 2020-09-07 | 2020-09-03 | 7.398 | 6,634,416 | +16,503 | 0.01% | 49,083,067 |
| 2020-09-04 | 2020-09-02 | 7.416 | 6,617,913 | +7,967 | 0.01% | 49,077,270 |
| 2020-09-03 | 2020-09-01 | 7.574 | 6,609,946 | +24,469 | 0.01% | 50,063,600 |
| 2020-09-02 | 2020-08-31 | 7.627 | 6,585,477 | +48,370 | 0.01% | 50,225,453 |
| 2020-09-01 | 2020-08-28 | 7.908 | 6,537,107 | +52,922 | 0.01% | 51,694,579 |
| 2020-08-31 | 2020-08-27 | 7.961 | 6,484,185 | +81,374 | 0.01% | 51,617,919 |
| 2020-08-28 | 2020-08-26 | 8.031 | 6,402,811 | -2,302 | 0.01% | 51,420,202 |
| 2020-08-27 | 2020-08-25 | 8.101 | 6,405,113 | +569 | 0.01% | 51,888,918 |
| 2020-08-26 | 2020-08-24 | 8.101 | 6,404,544 | +6,829 | 0.01% | 51,884,309 |
| 2020-08-25 | 2020-08-21 | 8.101 | 6,397,715 | -41,054 | 0.01% | 51,828,986 |
| 2020-08-24 | 2020-08-20 | 8.136 | 6,438,769 | +246,969 | 0.01% | 52,387,869 |
| 2020-08-18 | 2020-08-14 | 8.242 | 6,191,800 | +2,846 | 0.01% | 51,031,303 |
| 2020-08-17 | 2020-08-13 | 8.189 | 6,188,954 | +28,452 | 0.01% | 50,681,571 |
| 2020-08-14 | 2020-08-12 | 8.207 | 6,160,502 | +569 | 0.01% | 50,556,835 |
| 2020-08-12 | 2020-08-10 | 7.996 | 6,159,933 | +4,553 | 0.01% | 49,253,181 |
| 2020-08-11 | 2020-08-07 | 8.013 | 6,155,380 | -170,716 | 0.01% | 49,324,945 |
| 2020-08-10 | 2020-08-06 | 8.084 | 6,326,096 | +67,717 | 0.01% | 51,137,619 |
| 2020-08-07 | 2020-08-05 | 8.136 | 6,258,379 | +28,453 | 0.01% | 50,920,158 |
| 2020-08-05 | 2020-08-03 | 7.996 | 6,229,926 | +2,276 | 0.01% | 49,812,826 |
| 2020-08-04 | 2020-07-31 | 8.048 | 6,227,650 | -85,358 | 0.01% | 50,122,944 |
| 2020-08-03 | 2020-07-30 | 8.171 | 6,313,008 | +30,631 | 0.01% | 51,586,515 |
| 2020-07-31 | 2020-07-29 | 8.259 | 6,282,377 | +34,143 | 0.01% | 51,888,217 |
| 2020-07-28 | 2020-07-24 | 8.224 | 6,248,234 | -22,193 | 0.01% | 51,386,618 |
| 2020-07-27 | 2020-07-23 | 8.330 | 6,270,427 | -6,829 | 0.01% | 52,230,280 |
| 2020-07-24 | 2020-07-22 | 8.347 | 6,277,256 | +9,674 | 0.01% | 52,397,473 |
| 2020-07-23 | 2020-07-21 | 8.453 | 6,267,582 | +5,690 | 0.01% | 52,977,565 |
| 2020-07-22 | 2020-07-20 | 8.558 | 6,261,892 | -227,621 | 0.01% | 53,589,713 |
| 2020-07-21 | 2020-07-17 | 8.540 | 6,489,513 | +6,260 | 0.01% | 55,423,669 |
| 2020-07-20 | 2020-07-16 | 8.505 | 6,483,253 | +5,690 | 0.01% | 55,142,344 |
| 2020-07-16 | 2020-07-14 | 8.611 | 6,477,563 | +6,829 | 0.01% | 55,776,932 |
| 2020-07-15 | 2020-07-13 | 8.699 | 6,470,734 | -11,950 | 0.01% | 56,286,681 |
| 2020-07-14 | 2020-07-10 | 8.769 | 6,482,684 | +13,088 | 0.01% | 56,846,312 |
| 2020-07-13 | 2020-07-09 | 8.945 | 6,469,596 | -284,527 | 0.01% | 57,868,449 |
| 2020-07-10 | 2020-07-08 | 9.015 | 6,754,123 | -9,105 | 0.01% | 60,888,213 |
| 2020-07-09 | 2020-07-07 | 9.015 | 6,763,228 | -35,876 | 0.01% | 60,970,294 |
| 2020-07-08 | 2020-07-06 | 9.120 | 6,799,104 | -91,048 | 0.01% | 62,010,601 |
| 2020-07-07 | 2020-07-03 | 8.646 | 6,890,152 | +6,828 | 0.01% | 59,571,811 |
| 2020-07-06 | 2020-07-02 | 8.540 | 6,883,324 | -10,243 | 0.01% | 58,787,011 |
| 2020-07-03 | 2020-06-30 | 8.259 | 6,893,567 | +91,618 | 0.01% | 56,936,236 |
| 2020-07-02 | 2020-06-29 | 8.347 | 6,801,949 | +2,845 | 0.01% | 56,777,188 |
| 2020-06-30 | 2020-06-26 | 8.365 | 6,799,104 | -32,589 | 0.01% | 56,872,921 |
| 2020-06-29 | 2020-06-24 | 8.453 | 6,831,693 | +163,887 | 0.01% | 57,745,788 |
| 2020-06-26 | 2020-06-23 | 8.576 | 6,667,806 | +36,573 | 0.01% | 57,180,727 |
| 2020-06-24 | 2020-06-22 | 8.540 | 6,631,233 | +45,524 | 0.01% | 56,634,028 |
| 2020-06-23 | 2020-06-19 | 9.638 | 6,585,709 | -34,143 | 0.01% | 63,470,537 |
| 2020-06-22 | 2020-06-18 | 9.507 | 6,619,852 | +403,878 | 0.01% | 62,937,437 |
| 2020-06-19 | 2020-06-17 | 9.526 | 6,215,974 | +26,873 | 0.01% | 59,213,267 |
| 2020-06-17 | 2020-06-15 | 9.396 | 6,189,101 | -4,877 | 0.01% | 58,151,219 |
| 2020-06-16 | 2020-06-12 | 9.526 | 6,193,978 | +24,187 | 0.01% | 59,003,733 |
| 2020-06-15 | 2020-06-11 | 9.600 | 6,169,791 | +19,887 | 0.01% | 59,232,495 |
| 2020-06-12 | 2020-06-10 | 9.731 | 6,149,904 | -4,300 | 0.01% | 59,842,523 |
| 2020-06-11 | 2020-06-09 | 9.693 | 6,154,204 | +53,747 | 0.01% | 59,655,362 |
| 2020-06-10 | 2020-06-08 | 9.600 | 6,100,457 | -7,471 | 0.01% | 58,566,861 |
| 2020-06-09 | 2020-06-05 | 9.731 | 6,107,928 | +1,075 | 0.01% | 59,434,070 |
| 2020-06-08 | 2020-06-04 | 9.619 | 6,106,853 | +7,525 | 0.01% | 58,741,885 |
| 2020-06-05 | 2020-06-03 | 9.563 | 6,099,328 | -14,512 | 0.01% | 58,329,060 |
| 2020-06-04 | 2020-06-02 | 9.563 | 6,113,840 | -2,198 | 0.01% | 58,467,842 |
| 2020-06-03 | 2020-06-01 | 9.489 | 6,116,038 | -17,925 | 0.01% | 58,033,695 |
| 2020-06-01 | 2020-05-28 | 9.359 | 6,133,963 | -52,135 | 0.01% | 57,404,906 |
| 2020-05-29 | 2020-05-27 | 9.284 | 6,186,098 | -562 | 0.01% | 57,432,433 |
| 2020-05-28 | 2020-05-26 | 9.266 | 6,186,660 | -14,536 | 0.01% | 57,322,545 |
| 2020-05-27 | 2020-05-25 | 9.247 | 6,201,196 | +3,762 | 0.01% | 57,341,853 |
| 2020-05-26 | 2020-05-22 | 9.191 | 6,197,434 | +140,819 | 0.01% | 56,961,148 |
| 2020-05-25 | 2020-05-21 | 9.414 | 6,056,615 | +9,675 | 0.01% | 57,019,100 |
| 2020-05-21 | 2020-05-19 | 9.470 | 6,046,940 | -66,647 | 0.01% | 57,265,534 |
| 2020-05-19 | 2020-05-15 | 9.340 | 6,113,587 | +1,075 | 0.01% | 57,100,471 |
| 2020-05-18 | 2020-05-14 | 9.359 | 6,112,512 | +90,833 | 0.01% | 57,204,156 |
| 2020-05-14 | 2020-05-12 | 9.489 | 6,021,679 | +1,126 | 0.01% | 57,138,344 |
| 2020-05-12 | 2020-05-08 | 9.507 | 6,020,553 | +10,749 | 0.01% | 57,239,675 |
| 2020-05-07 | 2020-05-05 | 9.396 | 6,009,804 | +1,003 | 0.01% | 56,466,590 |
| 2020-05-06 | 2020-05-04 | 9.414 | 6,008,801 | +72,022 | 0.01% | 56,568,962 |
| 2020-05-04 | 2020-04-28 | 9.768 | 5,936,779 | +22,542 | 0.01% | 57,989,593 |
| 2020-04-29 | 2020-04-27 | 9.638 | 5,914,237 | -2,688 | 0.01% | 56,999,147 |
| 2020-04-24 | 2020-04-22 | 9.396 | 5,916,925 | +2,688 | 0.01% | 55,593,922 |
| 2020-04-23 | 2020-04-21 | 9.396 | 5,914,237 | +20,961 | 0.01% | 55,568,667 |
| 2020-04-21 | 2020-04-17 | 9.563 | 5,893,276 | -20,424 | 0.01% | 56,358,545 |
| 2020-04-20 | 2020-04-16 | 9.470 | 5,913,700 | +538 | 0.01% | 56,003,729 |
| 2020-04-17 | 2020-04-15 | 9.600 | 5,913,162 | +20,424 | 0.01% | 56,768,753 |
| 2020-04-16 | 2020-04-14 | 9.693 | 5,892,738 | +2,150 | 0.01% | 57,120,859 |
| 2020-04-15 | 2020-04-09 | 9.693 | 5,890,588 | +26,874 | 0.01% | 57,100,018 |
| 2020-04-14 | 2020-04-08 | 9.619 | 5,863,714 | +53,747 | 0.01% | 56,403,129 |
| 2020-04-08 | 2020-04-06 | 9.675 | 5,809,967 | -242 | 0.01% | 56,210,427 |
| 2020-04-07 | 2020-04-03 | 9.582 | 5,810,209 | +1,075 | 0.01% | 55,672,261 |
| 2020-04-06 | 2020-04-02 | 9.656 | 5,809,134 | +2,150 | 0.01% | 56,094,286 |
| 2020-04-01 | 2020-03-30 | 9.712 | 5,806,984 | -32,248 | 0.01% | 56,397,650 |
| 2020-03-31 | 2020-03-27 | 9.712 | 5,839,232 | +1,075 | 0.01% | 56,710,843 |
| 2020-03-30 | 2020-03-26 | 9.675 | 5,838,157 | +1,075 | 0.01% | 56,483,160 |
| 2020-03-27 | 2020-03-25 | 9.842 | 5,837,082 | -45,686 | 0.01% | 57,450,173 |
| 2020-03-26 | 2020-03-24 | 9.600 | 5,882,768 | -24,187 | 0.01% | 56,476,958 |
| 2020-03-25 | 2020-03-23 | 9.228 | 5,906,955 | +2,688 | 0.01% | 54,511,133 |
| 2020-03-24 | 2020-03-20 | 9.563 | 5,904,267 | -15,587 | 0.01% | 56,463,654 |
| 2020-03-23 | 2020-03-19 | 9.117 | 5,919,854 | -36,011 | 0.01% | 53,969,320 |
| 2020-03-20 | 2020-03-18 | 9.359 | 5,955,865 | +9,137 | 0.01% | 55,738,170 |
| 2020-03-19 | 2020-03-17 | 9.545 | 5,946,728 | -266,051 | 0.01% | 56,759,075 |
| 2020-03-18 | 2020-03-16 | 9.489 | 6,212,779 | +42,998 | 0.01% | 58,951,649 |
| 2020-03-17 | 2020-03-13 | 9.768 | 6,169,781 | -21,499 | 0.01% | 60,265,522 |
| 2020-03-16 | 2020-03-12 | 9.768 | 6,191,280 | +6,450 | 0.01% | 60,475,521 |
| 2020-03-12 | 2020-03-10 | 9.954 | 6,184,830 | -52,673 | 0.01% | 61,563,233 |
| 2020-03-11 | 2020-03-09 | 9.600 | 6,237,503 | +47,298 | 0.01% | 59,882,558 |
| 2020-03-10 | 2020-03-06 | 9.973 | 6,190,205 | -30,099 | 0.01% | 61,731,907 |
| 2020-03-05 | 2020-03-03 | 10.084 | 6,220,304 | +53,748 | 0.01% | 62,726,459 |
| 2020-03-04 | 2020-03-02 | 10.047 | 6,166,556 | +49,448 | 0.01% | 61,954,993 |
| 2020-02-28 | 2020-02-26 | 9.935 | 6,117,108 | +5,375 | 0.01% | 60,775,323 |
| 2020-02-27 | 2020-02-25 | 10.028 | 6,111,733 | +1,075 | 0.01% | 61,290,478 |
| 2020-02-25 | 2020-02-21 | 10.270 | 6,110,658 | +70,947 | 0.01% | 62,757,687 |
| 2020-02-24 | 2020-02-20 | 10.326 | 6,039,711 | -17,200 | 0.01% | 62,366,161 |
| 2020-02-20 | 2020-02-18 | 10.252 | 6,056,911 | +1,075 | 0.01% | 62,093,003 |
| 2020-02-19 | 2020-02-17 | 10.363 | 6,055,836 | +2,688 | 0.01% | 62,758,011 |
| 2020-02-14 | 2020-02-12 | 10.345 | 6,053,148 | +1,075 | 0.01% | 62,617,534 |
| 2020-02-13 | 2020-02-11 | 10.289 | 6,052,073 | -5,913 | 0.01% | 62,268,609 |
| 2020-02-11 | 2020-02-07 | 10.159 | 6,057,986 | -2,687 | 0.01% | 61,540,466 |
| 2020-02-05 | 2020-02-03 | 9.786 | 6,060,673 | -3,762 | 0.01% | 59,312,533 |
| 2020-02-04 | 2020-01-31 | 9.712 | 6,064,435 | -13,975 | 0.01% | 58,898,024 |
| 2020-02-03 | 2020-01-30 | 9.805 | 6,078,410 | +2,150 | 0.01% | 59,599,207 |
| 2020-01-31 | 2020-01-29 | 10.047 | 6,076,260 | +8,062 | 0.01% | 61,047,795 |
| 2020-01-30 | 2020-01-24 | 10.456 | 6,068,198 | +10,750 | 0.01% | 63,450,629 |
| 2020-01-29 | 2020-01-22 | 10.605 | 6,057,448 | -10,750 | 0.01% | 64,239,836 |
| 2020-01-23 | 2020-01-21 | 10.475 | 6,068,198 | -58,047 | 0.01% | 63,563,530 |
| 2020-01-22 | 2020-01-20 | 10.810 | 6,126,245 | +1,075 | 0.01% | 66,223,231 |
| 2020-01-20 | 2020-01-16 | 10.884 | 6,125,170 | +10,749 | 0.01% | 66,667,456 |
| 2020-01-16 | 2020-01-14 | 10.996 | 6,114,421 | -3,762 | 0.01% | 67,233,031 |
| 2020-01-14 | 2020-01-10 | 11.033 | 6,118,183 | +112,870 | 0.01% | 67,502,060 |
| 2020-01-13 | 2020-01-09 | 11.052 | 6,005,313 | -12,899 | 0.01% | 66,368,494 |
| 2020-01-09 | 2020-01-07 | 10.996 | 6,018,212 | -6,450 | 0.01% | 66,175,135 |
| 2020-01-08 | 2020-01-06 | 11.033 | 6,024,662 | +537 | 0.01% | 66,470,241 |
| 2020-01-07 | 2020-01-03 | 11.163 | 6,024,125 | -2,953 | 0.01% | 67,248,887 |
| 2020-01-02 | 2019-12-27 | 11.163 | 6,027,078 | -2,198 | 0.01% | 67,281,852 |
| 2019-12-30 | 2019-12-24 | 11.052 | 6,029,276 | -22,037 | 0.01% | 66,633,325 |
| 2019-12-27 | 2019-12-20 | 11.126 | 6,051,313 | -2,687 | 0.01% | 67,327,219 |
| 2019-12-23 | 2019-12-19 | 11.089 | 6,054,000 | +2,150 | 0.01% | 67,131,840 |
| 2019-12-20 | 2019-12-18 | 11.033 | 6,051,850 | -13,975 | 0.01% | 66,770,207 |
| 2019-12-19 | 2019-12-17 | 10.921 | 6,065,825 | -15,587 | 0.01% | 66,247,249 |
| 2019-12-18 | 2019-12-16 | 10.661 | 6,081,412 | -13,437 | 0.01% | 64,833,419 |
| 2019-12-17 | 2019-12-13 | 10.791 | 6,094,849 | -18,811 | 0.01% | 65,770,451 |
| 2019-12-16 | 2019-12-12 | 10.549 | 6,113,660 | -3,225 | 0.01% | 64,494,728 |
| 2019-12-13 | 2019-12-11 | 10.475 | 6,116,885 | -16,858 | 0.01% | 64,073,520 |
| 2019-12-12 | 2019-12-10 | 10.382 | 6,133,743 | -1,074 | 0.01% | 63,679,500 |
| 2019-12-11 | 2019-12-09 | 10.363 | 6,134,817 | -18,275 | 0.01% | 63,576,510 |
| 2019-12-10 | 2019-12-06 | 10.326 | 6,153,092 | +53,748 | 0.01% | 63,536,936 |
| 2019-12-06 | 2019-12-04 | 10.177 | 6,099,344 | +1,612 | 0.01% | 62,074,085 |
| 2019-12-05 | 2019-12-03 | 10.289 | 6,097,732 | -6,129 | 0.01% | 62,738,385 |
| 2019-12-03 | 2019-11-29 | 10.382 | 6,103,861 | +18,811 | 0.01% | 63,369,270 |
| 2019-12-02 | 2019-11-28 | 10.680 | 6,085,050 | -145 | 0.01% | 64,985,418 |
| 2019-11-27 | 2019-11-25 | 10.680 | 6,085,195 | -96,746 | 0.01% | 64,986,967 |
| 2019-11-26 | 2019-11-22 | 10.531 | 6,181,941 | +99,433 | 0.01% | 65,100,026 |
| 2019-11-25 | 2019-11-21 | 10.531 | 6,082,508 | +161,244 | 0.01% | 64,052,929 |
| 2019-11-22 | 2019-11-20 | 10.754 | 5,921,264 | -11,234 | 0.01% | 63,676,933 |
| 2019-11-21 | 2019-11-19 | 10.791 | 5,932,498 | -61,272 | 0.01% | 64,018,496 |
| 2019-11-20 | 2019-11-18 | 10.642 | 5,993,770 | -163,393 | 0.01% | 63,787,558 |
| 2019-11-13 | 2019-11-11 | 10.586 | 6,157,163 | +66,647 | 0.01% | 65,182,767 |
| 2019-11-12 | 2019-11-08 | 10.903 | 6,090,516 | -102,658 | 0.01% | 66,403,593 |
| 2019-11-11 | 2019-11-07 | 10.940 | 6,193,174 | -7,525 | 0.01% | 67,753,304 |
| 2019-11-08 | 2019-11-06 | 10.791 | 6,200,699 | -6,143 | 0.01% | 66,912,694 |
| 2019-11-07 | 2019-11-05 | 10.810 | 6,206,842 | +4,837 | 0.01% | 67,094,465 |
| 2019-11-06 | 2019-11-04 | 10.828 | 6,202,005 | -1,075 | 0.01% | 67,157,569 |
| 2019-11-05 | 2019-11-01 | 10.624 | 6,203,080 | -8,062 | 0.01% | 65,899,689 |
| 2019-11-04 | 2019-10-31 | 10.493 | 6,211,142 | -19,054 | 0.01% | 65,176,410 |
| 2019-11-01 | 2019-10-30 | 10.382 | 6,230,196 | +1,075 | 0.01% | 64,680,859 |
| 2019-10-31 | 2019-10-29 | 10.419 | 6,229,121 | +4,300 | 0.01% | 64,901,490 |
| 2019-10-30 | 2019-10-28 | 10.531 | 6,224,821 | -18,274 | 0.01% | 65,551,581 |
| 2019-10-29 | 2019-10-25 | 10.345 | 6,243,095 | -4,837 | 0.01% | 64,582,464 |
| 2019-10-28 | 2019-10-24 | 10.419 | 6,247,932 | -12,362 | 0.01% | 65,097,483 |
| 2019-10-25 | 2019-10-23 | 10.233 | 6,260,294 | -507,180 | 0.01% | 64,061,528 |
| 2019-10-24 | 2019-10-22 | 10.159 | 6,767,474 | -5,375 | 0.01% | 68,747,849 |
| 2019-10-23 | 2019-10-21 | 10.103 | 6,772,849 | -5,375 | 0.01% | 68,424,415 |
| 2019-10-22 | 2019-10-18 | 10.084 | 6,778,224 | +5,375 | 0.01% | 68,352,606 |
| 2019-10-21 | 2019-10-17 | 10.196 | 6,772,849 | -22,466 | 0.01% | 69,054,475 |
| 2019-10-18 | 2019-10-16 | 10.140 | 6,795,315 | -10,750 | 0.01% | 68,904,243 |
| 2019-10-16 | 2019-10-14 | 10.103 | 6,806,065 | -5,375 | 0.01% | 68,759,988 |
| 2019-10-15 | 2019-10-11 | 9.991 | 6,811,440 | -9,674 | 0.01% | 68,053,912 |
| 2019-10-14 | 2019-10-10 | 9.805 | 6,821,114 | -13,462 | 0.01% | 66,881,468 |
| 2019-10-11 | 2019-10-09 | 9.731 | 6,834,576 | -10,749 | 0.01% | 66,504,823 |
| 2019-10-10 | 2019-10-08 | 9.731 | 6,845,325 | -12,900 | 0.01% | 66,609,417 |
| 2019-10-04 | 2019-10-02 | 9.731 | 6,858,225 | +26,874 | 0.01% | 66,734,943 |
| 2019-09-30 | 2019-09-26 | 9.768 | 6,831,351 | -26,874 | 0.01% | 66,727,642 |
| 2019-09-27 | 2019-09-25 | 9.675 | 6,858,225 | -13,437 | 0.01% | 66,352,142 |
| 2019-09-26 | 2019-09-24 | 9.749 | 6,871,662 | -13,437 | 0.01% | 66,993,544 |
| 2019-09-17 | 2019-09-13 | 10.140 | 6,885,099 | -5,374 | 0.01% | 69,814,650 |
| 2019-09-16 | 2019-09-12 | 10.010 | 6,890,473 | -17,737 | 0.01% | 68,971,740 |
| 2019-09-13 | 2019-09-11 | 9.991 | 6,908,210 | -25,799 | 0.01% | 69,020,753 |
| 2019-09-12 | 2019-09-10 | 9.712 | 6,934,009 | -5,375 | 0.01% | 67,343,359 |
| 2019-09-10 | 2019-09-06 | 9.638 | 6,939,384 | -14,136 | 0.01% | 66,879,121 |
| 2019-09-09 | 2019-09-05 | 9.563 | 6,953,520 | -6,154 | 0.01% | 66,497,865 |
| 2019-09-06 | 2019-09-04 | 9.433 | 6,959,674 | -2,688 | 0.01% | 65,650,302 |
| 2019-09-04 | 2019-09-02 | 9.210 | 6,962,362 | -26,873 | 0.01% | 64,121,205 |
| 2019-09-02 | 2019-08-29 | 9.098 | 6,989,235 | +31,173 | 0.01% | 63,588,470 |
| 2019-08-30 | 2019-08-28 | 9.098 | 6,958,062 | -16,124 | 0.01% | 63,304,856 |
| 2019-08-29 | 2019-08-27 | 9.061 | 6,974,186 | -6,154 | 0.01% | 63,192,038 |
| 2019-08-28 | 2019-08-26 | 9.117 | 6,980,340 | +18,811 | 0.01% | 63,637,415 |
| 2019-08-26 | 2019-08-22 | 9.172 | 6,961,529 | +2,688 | 0.01% | 63,854,488 |
| 2019-08-21 | 2019-08-19 | 9.266 | 6,958,841 | +1,075 | 0.01% | 64,477,194 |
| 2019-08-19 | 2019-08-15 | 9.210 | 6,957,766 | -24,724 | 0.01% | 64,078,877 |
| 2019-08-16 | 2019-08-14 | 9.135 | 6,982,490 | -18,812 | 0.01% | 63,786,928 |
| 2019-08-15 | 2019-08-13 | 9.079 | 7,001,302 | +2,688 | 0.02% | 63,567,994 |
| 2019-08-13 | 2019-08-09 | 9.266 | 6,998,614 | -5,375 | 0.02% | 64,845,711 |
| 2019-08-12 | 2019-08-08 | 9.284 | 7,003,989 | +91,371 | 0.02% | 65,025,825 |
| 2019-08-08 | 2019-08-06 | 9.321 | 6,912,618 | +5,912 | 0.01% | 64,434,751 |
| 2019-08-07 | 2019-08-05 | 9.414 | 6,906,706 | +1,075 | 0.01% | 65,022,155 |
| 2019-08-06 | 2019-08-02 | 9.600 | 6,905,631 | +32,249 | 0.01% | 66,296,857 |
| 2019-08-05 | 2019-08-01 | 9.768 | 6,873,382 | +8,599 | 0.01% | 67,138,194 |
| 2019-08-02 | 2019-07-31 | 9.861 | 6,864,783 | +15,587 | 0.01% | 67,692,812 |
| 2019-07-31 | 2019-07-29 | 10.028 | 6,849,196 | +32,249 | 0.01% | 68,686,001 |
| 2019-07-30 | 2019-07-26 | 10.270 | 6,816,947 | +1,075 | 0.01% | 70,011,417 |
| 2019-07-26 | 2019-07-24 | 10.307 | 6,815,872 | -6,987 | 0.01% | 70,254,001 |
| 2019-07-24 | 2019-07-22 | 10.233 | 6,822,859 | +5,374 | 0.01% | 69,818,250 |
| 2019-07-23 | 2019-07-19 | 10.382 | 6,817,485 | -16,124 | 0.01% | 70,777,996 |
| 2019-07-19 | 2019-07-17 | 10.289 | 6,833,609 | -1,075 | 0.01% | 70,309,681 |
| 2019-07-18 | 2019-07-16 | 10.326 | 6,834,684 | -5,375 | 0.01% | 70,575,067 |
| 2019-07-17 | 2019-07-15 | 10.270 | 6,840,059 | +5,375 | 0.01% | 70,248,782 |
| 2019-07-16 | 2019-07-12 | 10.270 | 6,834,684 | +1,613 | 0.01% | 70,193,580 |
| 2019-07-15 | 2019-07-11 | 10.252 | 6,833,071 | +26,873 | 0.01% | 70,049,882 |
| 2019-07-10 | 2019-07-08 | 10.252 | 6,806,198 | -1,612 | 0.01% | 69,774,390 |
| 2019-07-09 | 2019-07-05 | 10.326 | 6,807,810 | +5,375 | 0.01% | 70,297,565 |
| 2019-07-08 | 2019-07-04 | 10.382 | 6,802,435 | +5,375 | 0.01% | 70,621,750 |
| 2019-07-05 | 2019-07-03 | 10.438 | 6,797,060 | +5,374 | 0.01% | 70,945,334 |
| 2019-07-04 | 2019-07-02 | 10.549 | 6,791,686 | +16,125 | 0.01% | 71,647,416 |
| 2019-07-03 | 2019-06-28 | 10.605 | 6,775,561 | +2,687 | 0.01% | 71,855,495 |
| 2019-07-02 | 2019-06-27 | 10.568 | 6,772,874 | -10,750 | 0.01% | 71,574,975 |
| 2019-06-28 | 2019-06-26 | 10.419 | 6,783,624 | -8,062 | 0.01% | 70,678,882 |
| 2019-06-27 | 2019-06-25 | 10.438 | 6,791,686 | +538 | 0.01% | 70,889,242 |
| 2019-06-26 | 2019-06-24 | 11.664 | 6,791,148 | -1,613 | 0.01% | 79,210,713 |
| 2019-06-25 | 2019-06-21 | 11.586 | 6,792,761 | +318,389 | 0.01% | 78,698,675 |
| 2019-06-24 | 2019-06-20 | 11.586 | 6,474,372 | -5,118 | 0.01% | 75,009,926 |
| 2019-06-21 | 2019-06-19 | 11.644 | 6,479,490 | -10,237 | 0.01% | 75,448,998 |
| 2019-06-20 | 2019-06-18 | 11.449 | 6,489,727 | +15,355 | 0.01% | 74,300,278 |
| 2019-06-19 | 2019-06-17 | 11.332 | 6,474,372 | -7,677 | 0.01% | 73,365,526 |
| 2019-06-13 | 2019-06-11 | 11.273 | 6,482,049 | +2,559 | 0.01% | 73,072,593 |
| 2019-06-12 | 2019-06-10 | 11.097 | 6,479,490 | +5,118 | 0.01% | 71,904,414 |
| 2019-06-06 | 2019-06-04 | 10.902 | 6,474,372 | -7,677 | 0.01% | 70,582,696 |
| 2019-06-05 | 2019-06-03 | 10.941 | 6,482,049 | -25,592 | 0.01% | 70,919,674 |
| 2019-06-04 | 2019-05-31 | 10.941 | 6,507,641 | -11,261 | 0.01% | 71,199,674 |
| 2019-06-03 | 2019-05-30 | 10.941 | 6,518,902 | -76,776 | 0.01% | 71,322,880 |
| 2019-05-31 | 2019-05-29 | 10.804 | 6,595,678 | -1,535 | 0.01% | 71,260,846 |
| 2019-05-30 | 2019-05-28 | 10.824 | 6,597,213 | +77,799 | 0.01% | 71,406,322 |
| 2019-05-29 | 2019-05-27 | 10.941 | 6,519,414 | -15,355 | 0.01% | 71,328,482 |
| 2019-05-21 | 2019-05-17 | 10.785 | 6,534,769 | +5,119 | 0.01% | 70,475,102 |
| 2019-05-17 | 2019-05-15 | 10.706 | 6,529,650 | +233,398 | 0.01% | 69,909,606 |
| 2019-05-16 | 2019-05-14 | 10.648 | 6,296,252 | +2,048 | 0.01% | 67,041,697 |
| 2019-05-14 | 2019-05-09 | 10.746 | 6,294,204 | +74,216 | 0.01% | 67,634,751 |
| 2019-05-09 | 2019-05-07 | 11.214 | 6,219,988 | +5,631 | 0.01% | 69,753,794 |
| 2019-05-08 | 2019-05-06 | 11.273 | 6,214,357 | +201,153 | 0.01% | 70,054,882 |
| 2019-05-02 | 2019-04-29 | 11.547 | 6,013,204 | -4,095 | 0.01% | 69,432,022 |
| 2019-04-26 | 2019-04-24 | 11.527 | 6,017,299 | +66,027 | 0.01% | 69,361,743 |
| 2019-04-25 | 2019-04-23 | 11.625 | 5,951,272 | +5,118 | 0.01% | 69,182,008 |
| 2019-04-23 | 2019-04-17 | 11.840 | 5,946,154 | -2,559 | 0.01% | 70,400,407 |
| 2019-04-18 | 2019-04-16 | 11.781 | 5,948,713 | -10,748 | 0.01% | 70,082,038 |
| 2019-04-17 | 2019-04-15 | 11.429 | 5,959,461 | -36,853 | 0.01% | 68,112,880 |
| 2019-04-16 | 2019-04-12 | 11.468 | 5,996,314 | -2,559 | 0.01% | 68,768,391 |
| 2019-04-15 | 2019-04-11 | 11.390 | 5,998,873 | -40,435 | 0.01% | 68,328,930 |
| 2019-04-12 | 2019-04-10 | 11.449 | 6,039,308 | +16,890 | 0.01% | 69,143,473 |
| 2019-04-11 | 2019-04-09 | 11.547 | 6,022,418 | +162,765 | 0.01% | 69,538,412 |
| 2019-04-10 | 2019-04-08 | 11.644 | 5,859,653 | -54,766 | 0.01% | 68,231,442 |
| 2019-04-09 | 2019-04-04 | 11.605 | 5,914,419 | +5,118 | 0.01% | 68,638,049 |
| 2019-04-04 | 2019-04-02 | 11.527 | 5,909,301 | -20,474 | 0.01% | 68,116,844 |
| 2019-04-03 | 2019-04-01 | 11.547 | 5,929,775 | -138,196 | 0.01% | 68,468,701 |
| 2019-04-02 | 2019-03-29 | 11.234 | 6,067,971 | +33,897 | 0.01% | 68,167,558 |
| 2019-04-01 | 2019-03-28 | 11.332 | 6,034,074 | +10,698 | 0.01% | 68,376,209 |
| 2019-03-29 | 2019-03-27 | 11.351 | 6,023,376 | +47,601 | 0.01% | 68,372,664 |
| 2019-03-28 | 2019-03-26 | 11.332 | 5,975,775 | +102,879 | 0.01% | 67,715,583 |
| 2019-03-26 | 2019-03-22 | 11.644 | 5,872,896 | +5,119 | 0.01% | 68,385,648 |
| 2019-03-25 | 2019-03-21 | 11.664 | 5,867,777 | +2,047 | 0.01% | 68,440,682 |
| 2019-03-22 | 2019-03-20 | 11.722 | 5,865,730 | +8,190 | 0.01% | 68,760,609 |
| 2019-03-21 | 2019-03-19 | 11.801 | 5,857,540 | +15,355 | 0.01% | 69,122,366 |
| 2019-03-20 | 2019-03-18 | 11.781 | 5,842,185 | -8,190 | 0.01% | 68,827,027 |
| 2019-03-19 | 2019-03-15 | 11.664 | 5,850,375 | -8,138 | 0.01% | 68,237,708 |
| 2019-03-15 | 2019-03-13 | 11.664 | 5,858,513 | +4,095 | 0.01% | 68,332,628 |
| 2019-03-14 | 2019-03-12 | 11.742 | 5,854,418 | -15,355 | 0.01% | 68,742,385 |
| 2019-03-13 | 2019-03-11 | 11.547 | 5,869,773 | +4,606 | 0.01% | 67,775,883 |
| 2019-03-12 | 2019-03-08 | 11.488 | 5,865,167 | +191,428 | 0.01% | 67,378,929 |
| 2019-03-08 | 2019-03-06 | 11.879 | 5,673,739 | -5,118 | 0.01% | 67,396,808 |
| 2019-03-07 | 2019-03-05 | 11.840 | 5,678,857 | +20,985 | 0.01% | 67,235,703 |
| 2019-03-06 | 2019-03-04 | 11.820 | 5,657,872 | +26,616 | 0.01% | 66,876,708 |
| 2019-03-05 | 2019-03-01 | 11.781 | 5,631,256 | +47,089 | 0.01% | 66,342,064 |
| 2019-03-04 | 2019-02-28 | 11.801 | 5,584,167 | +4,095 | 0.01% | 65,896,406 |
| 2019-03-01 | 2019-02-27 | 11.820 | 5,580,072 | -8,702 | 0.01% | 65,957,103 |
| 2019-02-28 | 2019-02-26 | 11.840 | 5,588,774 | +17,915 | 0.01% | 66,169,152 |
| 2019-02-27 | 2019-02-25 | 12.035 | 5,570,859 | -15,355 | 0.01% | 67,045,444 |
| 2019-02-26 | 2019-02-22 | 11.664 | 5,586,214 | -512 | 0.01% | 65,156,582 |
| 2019-02-25 | 2019-02-21 | 11.644 | 5,586,726 | -5,119 | 0.01% | 65,053,404 |
| 2019-02-22 | 2019-02-20 | 11.586 | 5,591,845 | +5,119 | 0.01% | 64,785,261 |
| 2019-02-21 | 2019-02-19 | 11.508 | 5,586,726 | -5,119 | 0.01% | 64,289,354 |
| 2019-02-20 | 2019-02-18 | 11.547 | 5,591,845 | +2,560 | 0.01% | 64,566,761 |
| 2019-02-19 | 2019-02-15 | 11.371 | 5,589,285 | +32,246 | 0.01% | 63,554,402 |
| 2019-02-18 | 2019-02-14 | 11.644 | 5,557,039 | +5,118 | 0.01% | 64,707,720 |
| 2019-02-15 | 2019-02-13 | 11.683 | 5,551,921 | -10,237 | 0.01% | 64,865,065 |
| 2019-02-14 | 2019-02-12 | 11.605 | 5,562,158 | +5,119 | 0.01% | 64,549,987 |
| 2019-02-13 | 2019-02-11 | 11.605 | 5,557,039 | +6,653 | 0.01% | 64,490,580 |
| 2019-02-11 | 2019-02-04 | 11.664 | 5,550,386 | +6,654 | 0.01% | 64,738,691 |
| 2019-02-08 | 2019-01-31 | 11.840 | 5,543,732 | -12,284 | 0.01% | 65,635,870 |
| 2019-02-01 | 2019-01-30 | 11.683 | 5,556,016 | -30,710 | 0.01% | 64,912,908 |
| 2019-01-31 | 2019-01-29 | 11.625 | 5,586,726 | -9,725 | 0.01% | 64,944,254 |
| 2019-01-30 | 2019-01-28 | 11.625 | 5,596,451 | -64,159 | 0.01% | 65,057,305 |
| 2019-01-29 | 2019-01-25 | 11.664 | 5,660,610 | -51,184 | 0.01% | 66,024,323 |
| 2019-01-25 | 2019-01-23 | 11.371 | 5,711,794 | -20,474 | 0.01% | 64,947,422 |
| 2019-01-24 | 2019-01-22 | 11.332 | 5,732,268 | -3,071 | 0.01% | 64,956,240 |
| 2019-01-23 | 2019-01-21 | 11.410 | 5,735,339 | -20,473 | 0.01% | 65,439,253 |
| 2019-01-22 | 2019-01-18 | 11.254 | 5,755,812 | -24,057 | 0.01% | 64,773,219 |
| 2019-01-21 | 2019-01-17 | 11.097 | 5,779,869 | -5,118 | 0.01% | 64,140,557 |
| 2019-01-17 | 2019-01-15 | 11.136 | 5,784,987 | +20,473 | 0.01% | 64,423,399 |
| 2019-01-16 | 2019-01-14 | 11.000 | 5,764,514 | +5,119 | 0.01% | 63,407,041 |
| 2019-01-15 | 2019-01-11 | 11.156 | 5,759,395 | -7,678 | 0.01% | 64,250,923 |
| 2019-01-11 | 2019-01-09 | 11.117 | 5,767,073 | -140,244 | 0.01% | 64,111,230 |
| 2019-01-10 | 2019-01-08 | 10.785 | 5,907,317 | -62,979 | 0.01% | 63,708,261 |
| 2019-01-09 | 2019-01-07 | 10.824 | 5,970,296 | +22,340 | 0.01% | 64,620,754 |
| 2019-01-08 | 2019-01-04 | 10.785 | 5,947,956 | -76,776 | 0.01% | 64,146,538 |
| 2019-01-04 | 2019-01-02 | 10.609 | 6,024,732 | -7,677 | 0.01% | 63,915,171 |
| 2019-01-03 | 2018-12-31 | 10.921 | 6,032,409 | -365,453 | 0.01% | 65,882,335 |
| 2019-01-02 | 2018-12-27 | 10.648 | 6,397,862 | +5,118 | 0.01% | 68,123,627 |
| 2018-12-28 | 2018-12-24 | 10.785 | 6,392,744 | -15,867 | 0.01% | 68,943,414 |
| 2018-12-21 | 2018-12-19 | 10.726 | 6,408,611 | -23,545 | 0.01% | 68,738,911 |
| 2018-12-20 | 2018-12-18 | 10.726 | 6,432,156 | +3,071 | 0.01% | 68,991,456 |
| 2018-12-18 | 2018-12-14 | 10.746 | 6,429,085 | -40,947 | 0.01% | 69,084,123 |
| 2018-12-17 | 2018-12-13 | 10.921 | 6,470,032 | -5,118 | 0.01% | 70,661,789 |
| 2018-12-12 | 2018-12-10 | 10.589 | 6,475,150 | -51,184 | 0.01% | 68,567,058 |
| 2018-12-11 | 2018-12-07 | 10.687 | 6,526,334 | +3,071 | 0.01% | 69,746,596 |
| 2018-12-10 | 2018-12-06 | 10.843 | 6,523,263 | -10,237 | 0.01% | 70,733,356 |
| 2018-12-07 | 2018-12-05 | 11.117 | 6,533,500 | -14,362 | 0.01% | 72,631,424 |
| 2018-12-06 | 2018-12-04 | 11.254 | 6,547,862 | -2,559 | 0.01% | 73,686,579 |
| 2018-12-05 | 2018-12-03 | 11.156 | 6,550,421 | +32,758 | 0.01% | 73,075,487 |
| 2018-12-03 | 2018-11-29 | 10.785 | 6,517,663 | +5,630 | 0.01% | 70,290,620 |
| 2018-11-30 | 2018-11-28 | 10.921 | 6,512,033 | -26,615 | 0.01% | 71,120,499 |
| 2018-11-29 | 2018-11-27 | 10.804 | 6,538,648 | +2,559 | 0.01% | 70,644,684 |
| 2018-11-28 | 2018-11-26 | 10.785 | 6,536,089 | -10,864 | 0.01% | 70,489,338 |
| 2018-11-26 | 2018-11-22 | 10.589 | 6,546,953 | -5,118 | 0.01% | 69,327,399 |
| 2018-11-22 | 2018-11-20 | 10.550 | 6,552,071 | -73,705 | 0.01% | 69,125,574 |
| 2018-11-16 | 2018-11-14 | 10.472 | 6,625,776 | -1,024 | 0.01% | 69,385,374 |
| 2018-11-15 | 2018-11-13 | 10.472 | 6,626,800 | +1,536 | 0.01% | 69,396,097 |
| 2018-11-14 | 2018-11-12 | 10.433 | 6,625,264 | +5,118 | 0.01% | 69,121,132 |
| 2018-11-13 | 2018-11-09 | 10.433 | 6,620,146 | +9,725 | 0.01% | 69,067,736 |
| 2018-11-09 | 2018-11-07 | 10.687 | 6,610,421 | -7,678 | 0.01% | 70,645,229 |
| 2018-11-08 | 2018-11-06 | 10.648 | 6,618,099 | +1,024 | 0.01% | 70,468,683 |
| 2018-11-07 | 2018-11-05 | 10.628 | 6,617,075 | +512 | 0.01% | 70,328,499 |
| 2018-11-06 | 2018-11-02 | 10.863 | 6,616,563 | +42,482 | 0.01% | 71,874,302 |
| 2018-11-05 | 2018-11-01 | 10.492 | 6,574,081 | +13,308 | 0.01% | 68,972,462 |
| 2018-11-02 | 2018-10-31 | 10.355 | 6,560,773 | +51,184 | 0.01% | 67,935,578 |
| 2018-11-01 | 2018-10-30 | 10.316 | 6,509,589 | -3,071 | 0.01% | 67,151,217 |
| 2018-10-31 | 2018-10-29 | 10.316 | 6,512,660 | -60,909 | 0.01% | 67,182,896 |
| 2018-10-30 | 2018-10-26 | 10.277 | 6,573,569 | -94,690 | 0.01% | 67,554,357 |
| 2018-10-29 | 2018-10-25 | 10.316 | 6,668,259 | +38,900 | 0.02% | 68,788,015 |
| 2018-10-26 | 2018-10-24 | 10.335 | 6,629,359 | +26,999 | 0.01% | 68,516,253 |
| 2018-10-25 | 2018-10-23 | 10.238 | 6,602,360 | +51,696 | 0.01% | 67,592,247 |
| 2018-10-24 | 2018-10-22 | 10.472 | 6,550,664 | -10,237 | 0.01% | 68,598,798 |
| 2018-10-23 | 2018-10-19 | 10.218 | 6,560,901 | -28,151 | 0.01% | 67,039,624 |
| 2018-10-22 | 2018-10-18 | 10.101 | 6,589,052 | +33,270 | 0.01% | 66,554,875 |
| 2018-10-19 | 2018-10-16 | 10.120 | 6,555,782 | -3,071 | 0.01% | 66,346,903 |
| 2018-10-18 | 2018-10-15 | 10.081 | 6,558,853 | +5,630 | 0.01% | 66,121,697 |
| 2018-10-16 | 2018-10-12 | 10.296 | 6,553,223 | -3,071 | 0.01% | 67,473,301 |
| 2018-10-15 | 2018-10-11 | 10.081 | 6,556,294 | -47,345 | 0.01% | 66,095,899 |
| 2018-10-12 | 2018-10-10 | 10.394 | 6,603,639 | -56,303 | 0.01% | 68,637,483 |
| 2018-10-10 | 2018-10-08 | 10.316 | 6,659,942 | +29,687 | 0.01% | 68,702,219 |
| 2018-10-09 | 2018-10-05 | 10.433 | 6,630,255 | +7,678 | 0.01% | 69,173,203 |
| 2018-10-08 | 2018-10-04 | 10.511 | 6,622,577 | +51,184 | 0.01% | 69,610,650 |
| 2018-10-05 | 2018-10-03 | 10.765 | 6,571,393 | +8,189 | 0.01% | 70,741,691 |
| 2018-10-04 | 2018-10-02 | 10.804 | 6,563,204 | +1,536 | 0.01% | 70,909,991 |
| 2018-10-03 | 2018-09-28 | 11.175 | 6,561,668 | +16,890 | 0.01% | 73,329,154 |
| 2018-10-02 | 2018-09-27 | 11.136 | 6,544,778 | -40,947 | 0.01% | 72,884,666 |
| 2018-09-28 | 2018-09-26 | 11.195 | 6,585,725 | +2,559 | 0.01% | 73,726,668 |
| 2018-09-27 | 2018-09-24 | 11.019 | 6,583,166 | +21,498 | 0.01% | 72,540,460 |
| 2018-09-26 | 2018-09-21 | 11.214 | 6,561,668 | -40,436 | 0.01% | 73,585,550 |
| 2018-09-24 | 2018-09-20 | 10.863 | 6,602,104 | +23,033 | 0.01% | 71,717,237 |
| 2018-09-21 | 2018-09-19 | 10.824 | 6,579,071 | -2,559 | 0.01% | 71,209,958 |
| 2018-09-20 | 2018-09-18 | 10.667 | 6,581,630 | -37,236 | 0.01% | 70,208,954 |
| 2018-09-19 | 2018-09-17 | 10.589 | 6,618,866 | +5,118 | 0.01% | 70,088,904 |
| 2018-09-18 | 2018-09-14 | 10.726 | 6,613,748 | +35,829 | 0.01% | 70,939,216 |
| 2018-09-17 | 2018-09-13 | 10.746 | 6,577,919 | -2,048 | 0.01% | 70,683,428 |
| 2018-09-14 | 2018-09-12 | 10.453 | 6,579,967 | +18,427 | 0.01% | 68,777,105 |
| 2018-09-12 | 2018-09-10 | 10.843 | 6,561,540 | -25,592 | 0.01% | 71,148,403 |
| 2018-09-11 | 2018-09-07 | 11.019 | 6,587,132 | -3,768 | 0.01% | 72,584,162 |
| 2018-09-10 | 2018-09-06 | 11.039 | 6,590,900 | -5,118 | 0.01% | 72,754,450 |
| 2018-09-07 | 2018-09-05 | 11.078 | 6,596,018 | +5,118 | 0.01% | 73,068,684 |
| 2018-09-04 | 2018-08-31 | 11.293 | 6,590,900 | -28,151 | 0.01% | 74,428,447 |
| 2018-09-03 | 2018-08-30 | 11.332 | 6,619,051 | -2,559 | 0.01% | 75,004,983 |
| 2018-08-31 | 2018-08-29 | 11.468 | 6,621,610 | +9,725 | 0.01% | 75,939,563 |
| 2018-08-30 | 2018-08-28 | 11.488 | 6,611,885 | +26,616 | 0.01% | 75,957,211 |
| 2018-08-29 | 2018-08-27 | 11.488 | 6,585,269 | -10,237 | 0.01% | 75,651,447 |
| 2018-08-28 | 2018-08-24 | 11.195 | 6,595,506 | -1,024 | 0.01% | 73,836,166 |
| 2018-08-24 | 2018-08-22 | 11.234 | 6,596,530 | -12,796 | 0.01% | 74,105,387 |
| 2018-08-23 | 2018-08-21 | 11.136 | 6,609,326 | +7,678 | 0.01% | 73,603,493 |
| 2018-08-22 | 2018-08-20 | 11.097 | 6,601,648 | -43,507 | 0.01% | 73,260,030 |
| 2018-08-21 | 2018-08-17 | 10.980 | 6,645,155 | +47,090 | 0.01% | 72,963,864 |
| 2018-08-20 | 2018-08-16 | 10.941 | 6,598,065 | +18,592 | 0.01% | 72,188,998 |
| 2018-08-17 | 2018-08-15 | 11.000 | 6,579,473 | +5,119 | 0.01% | 72,371,221 |
| 2018-08-16 | 2018-08-14 | 11.156 | 6,574,354 | -10,237 | 0.01% | 73,342,479 |
| 2018-08-15 | 2018-08-13 | 11.175 | 6,584,591 | -35,829 | 0.01% | 73,585,328 |
| 2018-08-14 | 2018-08-10 | 11.293 | 6,620,420 | +2,047 | 0.01% | 74,761,804 |
| 2018-08-13 | 2018-08-09 | 11.390 | 6,618,373 | +2,048 | 0.01% | 75,385,217 |
| 2018-08-07 | 2018-08-03 | 11.156 | 6,616,325 | -127,960 | 0.01% | 73,810,701 |
| 2018-08-03 | 2018-08-01 | 11.312 | 6,744,285 | +76,776 | 0.02% | 76,292,329 |
| 2018-08-02 | 2018-07-31 | 11.351 | 6,667,509 | -13,308 | 0.02% | 75,684,359 |
| 2018-08-01 | 2018-07-30 | 11.371 | 6,680,817 | -51,184 | 0.02% | 75,965,947 |
| 2018-07-27 | 2018-07-25 | 11.429 | 6,732,001 | -3,583 | 0.02% | 76,942,525 |
| 2018-07-26 | 2018-07-24 | 11.371 | 6,735,584 | +16,379 | 0.02% | 76,588,689 |
| 2018-07-25 | 2018-07-23 | 11.000 | 6,719,205 | -5,118 | 0.02% | 73,908,209 |
| 2018-07-24 | 2018-07-20 | 10.863 | 6,724,323 | -143,827 | 0.02% | 73,044,875 |
| 2018-07-23 | 2018-07-19 | 10.570 | 6,868,150 | +25,592 | 0.02% | 72,594,452 |
| 2018-07-20 | 2018-07-18 | 10.687 | 6,842,558 | +3,071 | 0.02% | 73,126,066 |
| 2018-07-19 | 2018-07-17 | 10.726 | 6,839,487 | +27,593 | 0.02% | 73,360,497 |
| 2018-07-17 | 2018-07-13 | 10.960 | 6,811,894 | +2,605 | 0.02% | 74,661,573 |
| 2018-07-13 | 2018-07-11 | 10.863 | 6,809,289 | +5,119 | 0.02% | 73,967,843 |
| 2018-07-11 | 2018-07-09 | 10.960 | 6,804,170 | -54,255 | 0.02% | 74,576,915 |
| 2018-07-10 | 2018-07-06 | 10.804 | 6,858,425 | +51,184 | 0.02% | 74,099,610 |
| 2018-07-09 | 2018-07-05 | 10.804 | 6,807,241 | +15,355 | 0.02% | 73,546,609 |
| 2018-07-06 | 2018-07-04 | 11.850 | 6,791,886 | -22,009 | 0.02% | 80,483,740 |
| 2018-07-05 | 2018-07-03 | 11.871 | 6,813,895 | +384,284 | 0.02% | 80,884,728 |
| 2018-07-04 | 2018-06-29 | 12.076 | 6,429,611 | -18,957 | 0.02% | 77,645,820 |
| 2018-07-03 | 2018-06-28 | 11.809 | 6,448,568 | +39,858 | 0.02% | 76,150,096 |
| 2018-06-29 | 2018-06-27 | 11.891 | 6,408,710 | +35,371 | 0.02% | 76,206,802 |
| 2018-06-28 | 2018-06-26 | 12.179 | 6,373,339 | +24,304 | 0.02% | 77,621,853 |
| 2018-06-27 | 2018-06-25 | 12.282 | 6,349,035 | +26,248 | 0.02% | 77,978,941 |
| 2018-06-26 | 2018-06-22 | 12.405 | 6,322,787 | +27,706 | 0.01% | 78,437,030 |
| 2018-06-25 | 2018-06-21 | 12.467 | 6,295,081 | +24,304 | 0.01% | 78,481,849 |
| 2018-06-22 | 2018-06-20 | 12.611 | 6,270,777 | +30,137 | 0.01% | 79,081,903 |
| 2018-06-21 | 2018-06-19 | 12.632 | 6,240,640 | +45,205 | 0.01% | 78,830,228 |
| 2018-06-20 | 2018-06-15 | 13.023 | 6,195,435 | +13,102 | 0.01% | 80,680,911 |
| 2018-06-19 | 2018-06-14 | 13.126 | 6,182,333 | +46,177 | 0.01% | 81,146,231 |
| 2018-06-15 | 2018-06-13 | 13.249 | 6,136,156 | +27,707 | 0.01% | 81,297,565 |
| 2018-06-14 | 2018-06-12 | 13.475 | 6,108,449 | +1,458 | 0.01% | 82,312,830 |
| 2018-06-13 | 2018-06-11 | 13.496 | 6,106,991 | +29,164 | 0.01% | 82,418,821 |
| 2018-06-12 | 2018-06-08 | 13.558 | 6,077,827 | +124,922 | 0.01% | 82,400,345 |
| 2018-06-11 | 2018-06-07 | 13.804 | 5,952,905 | -5,833 | 0.01% | 82,176,332 |
| 2018-06-08 | 2018-06-06 | 13.599 | 5,958,738 | +5,833 | 0.01% | 81,030,968 |
| 2018-06-07 | 2018-06-05 | 13.619 | 5,952,905 | +24,304 | 0.01% | 81,074,116 |
| 2018-06-06 | 2018-06-04 | 13.619 | 5,928,601 | -3,403 | 0.01% | 80,743,113 |
| 2018-06-05 | 2018-06-01 | 13.393 | 5,932,004 | +91,383 | 0.01% | 79,447,037 |
| 2018-06-04 | 2018-05-31 | 13.372 | 5,840,621 | +2,430 | 0.01% | 78,102,990 |
| 2018-06-01 | 2018-05-30 | 13.187 | 5,838,191 | +19,929 | 0.01% | 76,989,519 |
| 2018-05-31 | 2018-05-29 | 13.455 | 5,818,262 | +7,292 | 0.01% | 78,282,791 |
| 2018-05-29 | 2018-05-25 | 13.619 | 5,810,970 | -21,874 | 0.01% | 79,141,067 |
| 2018-05-28 | 2018-05-24 | 13.681 | 5,832,844 | +22,360 | 0.01% | 79,798,970 |
| 2018-05-25 | 2018-05-23 | 13.640 | 5,810,484 | +105,964 | 0.01% | 79,253,987 |
| 2018-05-24 | 2018-05-21 | 13.866 | 5,704,520 | +7,291 | 0.01% | 79,099,599 |
| 2018-05-23 | 2018-05-18 | 13.887 | 5,697,229 | +35,484 | 0.01% | 79,115,710 |
| 2018-05-21 | 2018-05-17 | 13.887 | 5,661,745 | +9,722 | 0.01% | 78,622,954 |
| 2018-05-18 | 2018-05-16 | 14.154 | 5,652,023 | +2,916 | 0.01% | 79,999,567 |
| 2018-05-17 | 2018-05-15 | 14.134 | 5,649,107 | +107,909 | 0.01% | 79,842,075 |
| 2018-05-16 | 2018-05-14 | 14.380 | 5,541,198 | -12,152 | 0.01% | 79,684,917 |
| 2018-05-15 | 2018-05-11 | 14.092 | 5,553,350 | -163,322 | 0.01% | 78,260,190 |
| 2018-05-11 | 2018-05-09 | 13.928 | 5,716,672 | -9,657 | 0.01% | 79,620,926 |
| 2018-05-10 | 2018-05-08 | 13.948 | 5,726,329 | -123,950 | 0.01% | 79,873,234 |
| 2018-05-09 | 2018-05-07 | 13.743 | 5,850,279 | +74,856 | 0.01% | 80,398,569 |
| 2018-05-08 | 2018-05-04 | 13.763 | 5,775,423 | +124,436 | 0.01% | 79,488,664 |
| 2018-05-07 | 2018-05-03 | 13.969 | 5,650,987 | +108,881 | 0.01% | 78,938,589 |
| 2018-05-04 | 2018-05-02 | 14.257 | 5,542,106 | -1,944 | 0.01% | 79,013,872 |
| 2018-05-03 | 2018-04-30 | 14.360 | 5,544,050 | -261,816 | 0.01% | 79,611,873 |
| 2018-05-02 | 2018-04-27 | 13.948 | 5,805,866 | +5,833 | 0.01% | 80,982,649 |
| 2018-04-30 | 2018-04-26 | 13.887 | 5,800,033 | +194,431 | 0.01% | 80,543,318 |
| 2018-04-27 | 2018-04-25 | 13.969 | 5,605,602 | +3,888 | 0.01% | 78,304,607 |
| 2018-04-26 | 2018-04-24 | 14.154 | 5,601,714 | -1,944 | 0.01% | 79,287,486 |
| 2018-04-25 | 2018-04-23 | 13.825 | 5,603,658 | -8,772 | 0.01% | 77,470,467 |
| 2018-04-24 | 2018-04-20 | 13.928 | 5,612,430 | -14,096 | 0.01% | 78,169,059 |
| 2018-04-23 | 2018-04-19 | 14.175 | 5,626,526 | -75,342 | 0.01% | 79,754,433 |
| 2018-04-20 | 2018-04-18 | 13.763 | 5,701,868 | -165,752 | 0.01% | 78,476,307 |
| 2018-04-19 | 2018-04-17 | 13.558 | 5,867,620 | +174,988 | 0.01% | 79,550,456 |
| 2018-04-18 | 2018-04-16 | 13.702 | 5,692,632 | +104,506 | 0.01% | 77,997,848 |
| 2018-04-17 | 2018-04-13 | 14.031 | 5,588,126 | -486 | 0.01% | 78,405,376 |
| 2018-04-16 | 2018-04-12 | 14.072 | 5,588,612 | -2,916 | 0.01% | 78,642,143 |
| 2018-04-13 | 2018-04-11 | 14.092 | 5,591,528 | -252,760 | 0.01% | 78,798,210 |
| 2018-04-12 | 2018-04-10 | 14.031 | 5,844,288 | -13,343 | 0.01% | 81,999,511 |
| 2018-04-11 | 2018-04-09 | 13.681 | 5,857,631 | -2,430 | 0.01% | 80,138,080 |
| 2018-04-10 | 2018-04-06 | 13.640 | 5,860,061 | +76,800 | 0.01% | 79,930,208 |
| 2018-04-09 | 2018-04-04 | 13.537 | 5,783,261 | +29,650 | 0.01% | 78,287,778 |
| 2018-04-06 | 2018-04-03 | 14.031 | 5,753,611 | -2,430 | 0.01% | 80,727,248 |
| 2018-04-04 | 2018-03-29 | 13.846 | 5,756,041 | -16,527 | 0.01% | 79,695,578 |
| 2018-04-03 | 2018-03-28 | 13.784 | 5,772,568 | -25,276 | 0.01% | 79,568,128 |
| 2018-03-29 | 2018-03-27 | 14.010 | 5,797,844 | +33,054 | 0.01% | 81,228,590 |
| 2018-03-28 | 2018-03-26 | 13.825 | 5,764,790 | -68,537 | 0.01% | 79,698,114 |
| 2018-03-27 | 2018-03-23 | 13.681 | 5,833,327 | +324,213 | 0.01% | 79,805,578 |
| 2018-03-26 | 2018-03-22 | 14.010 | 5,509,114 | +284,841 | 0.01% | 77,183,444 |
| 2018-03-23 | 2018-03-21 | 14.113 | 5,224,273 | -216,304 | 0.01% | 73,730,174 |
| 2018-03-22 | 2018-03-20 | 14.134 | 5,440,577 | +2,430 | 0.01% | 76,894,801 |
| 2018-03-21 | 2018-03-19 | 14.216 | 5,438,147 | -2,430 | 0.01% | 77,307,970 |
| 2018-03-20 | 2018-03-16 | 14.236 | 5,440,577 | +278,522 | 0.01% | 77,454,443 |
| 2018-03-19 | 2018-03-15 | 14.401 | 5,162,055 | -24,304 | 0.01% | 74,338,869 |
| 2018-03-16 | 2018-03-14 | 14.463 | 5,186,359 | +17,985 | 0.01% | 75,008,966 |
| 2018-03-15 | 2018-03-13 | 14.668 | 5,168,374 | -56,385 | 0.01% | 75,812,138 |
| 2018-03-14 | 2018-03-12 | 14.504 | 5,224,759 | +20,901 | 0.01% | 75,779,312 |
| 2018-03-13 | 2018-03-09 | 14.154 | 5,203,858 | -1,458 | 0.01% | 73,656,174 |
| 2018-03-12 | 2018-03-08 | 14.010 | 5,205,316 | -48,608 | 0.01% | 72,927,192 |
| 2018-03-09 | 2018-03-07 | 13.990 | 5,253,924 | -105,478 | 0.01% | 73,500,108 |
| 2018-03-08 | 2018-03-06 | 13.948 | 5,359,402 | -36,079 | 0.01% | 74,755,183 |
| 2018-03-07 | 2018-03-05 | 13.455 | 5,395,481 | +28,678 | 0.01% | 72,594,413 |
| 2018-03-06 | 2018-03-02 | 13.722 | 5,366,803 | +64,162 | 0.01% | 73,643,898 |
| 2018-03-05 | 2018-03-01 | 14.010 | 5,302,641 | +19,443 | 0.01% | 74,290,728 |
| 2018-03-02 | 2018-02-28 | 13.907 | 5,283,198 | +31,595 | 0.01% | 73,474,876 |
| 2018-03-01 | 2018-02-27 | 14.195 | 5,251,603 | +15,555 | 0.01% | 74,548,045 |
| 2018-02-28 | 2018-02-26 | 14.463 | 5,236,048 | +60,431 | 0.01% | 75,727,605 |
| 2018-02-27 | 2018-02-23 | 14.463 | 5,175,617 | -7,947 | 0.01% | 74,853,607 |
| 2018-02-26 | 2018-02-22 | 14.298 | 5,183,564 | -21,983 | 0.01% | 74,115,416 |
| 2018-02-23 | 2018-02-21 | 14.627 | 5,205,547 | -30,137 | 0.01% | 76,143,222 |
| 2018-02-21 | 2018-02-15 | 14.380 | 5,235,684 | -57,843 | 0.01% | 75,291,488 |
| 2018-02-20 | 2018-02-13 | 13.475 | 5,293,527 | -4,861 | 0.01% | 71,331,558 |
| 2018-02-14 | 2018-02-12 | 13.290 | 5,298,388 | +49,580 | 0.01% | 70,416,033 |
| 2018-02-13 | 2018-02-09 | 13.434 | 5,248,808 | -8,749 | 0.01% | 70,512,993 |
| 2018-02-12 | 2018-02-08 | 13.825 | 5,257,557 | +42,775 | 0.01% | 72,685,627 |
| 2018-02-09 | 2018-02-07 | 13.948 | 5,214,782 | -14,583 | 0.01% | 72,737,962 |
| 2018-02-08 | 2018-02-06 | 14.195 | 5,229,365 | +81,661 | 0.01% | 74,232,370 |
| 2018-02-07 | 2018-02-05 | 15.306 | 5,147,704 | -90,313 | 0.01% | 78,791,938 |
| 2018-02-06 | 2018-02-02 | 15.203 | 5,238,017 | -8,263 | 0.01% | 79,635,484 |
| 2018-02-05 | 2018-02-01 | 15.203 | 5,246,280 | -31,082 | 0.01% | 79,761,109 |
| 2018-02-02 | 2018-01-31 | 15.224 | 5,277,362 | +1,944 | 0.01% | 80,342,230 |
| 2018-02-01 | 2018-01-30 | 14.956 | 5,275,418 | +3,889 | 0.01% | 78,901,738 |
| 2018-01-31 | 2018-01-29 | 15.306 | 5,271,529 | -32,568 | 0.01% | 80,687,232 |
| 2018-01-30 | 2018-01-26 | 15.101 | 5,304,097 | -80,688 | 0.01% | 80,094,519 |
| 2018-01-29 | 2018-01-25 | 14.524 | 5,384,785 | +17,985 | 0.01% | 78,211,092 |
| 2018-01-26 | 2018-01-24 | 14.977 | 5,366,800 | +3,866 | 0.01% | 80,378,902 |
| 2018-01-25 | 2018-01-23 | 15.080 | 5,362,934 | -216,523 | 0.01% | 80,872,656 |
| 2018-01-24 | 2018-01-22 | 14.586 | 5,579,457 | +7,314 | 0.01% | 81,382,954 |
| 2018-01-23 | 2018-01-19 | 14.792 | 5,572,143 | -199,291 | 0.01% | 82,422,621 |
| 2018-01-22 | 2018-01-18 | 14.730 | 5,771,434 | -134,994 | 0.01% | 85,014,310 |
| 2018-01-19 | 2018-01-17 | 14.278 | 5,906,428 | +76,800 | 0.01% | 84,329,527 |
| 2018-01-18 | 2018-01-16 | 14.134 | 5,829,628 | -26,248 | 0.01% | 82,393,482 |
| 2018-01-17 | 2018-01-15 | 13.681 | 5,855,876 | -6,319 | 0.01% | 80,114,070 |
| 2018-01-16 | 2018-01-12 | 13.660 | 5,862,195 | -174,987 | 0.01% | 80,079,918 |
| 2018-01-15 | 2018-01-11 | 13.434 | 6,037,182 | +10,207 | 0.01% | 81,104,085 |
| 2018-01-11 | 2018-01-09 | 13.372 | 6,026,975 | +2,409 | 0.01% | 80,594,986 |
| 2018-01-10 | 2018-01-08 | 13.475 | 6,024,566 | +45,669 | 0.01% | 81,182,486 |
| 2018-01-09 | 2018-01-05 | 13.496 | 5,978,897 | +1,944 | 0.01% | 80,690,088 |
| 2018-01-08 | 2018-01-04 | 13.516 | 5,976,953 | -40,852 | 0.01% | 80,786,816 |
| 2018-01-05 | 2018-01-03 | 13.372 | 6,017,805 | -94,785 | 0.01% | 80,472,362 |
| 2018-01-04 | 2018-01-02 | 13.331 | 6,112,590 | -265,463 | 0.01% | 81,488,355 |
| 2018-01-03 | 2017-12-29 | 12.940 | 6,378,053 | -5,833 | 0.02% | 82,534,219 |
| 2018-01-02 | 2017-12-28 | 13.002 | 6,383,886 | -19,443 | 0.02% | 83,003,705 |
| 2017-12-29 | 2017-12-27 | 12.858 | 6,403,329 | +4,861 | 0.02% | 82,334,360 |
| 2017-12-28 | 2017-12-22 | 12.920 | 6,398,468 | -4,861 | 0.02% | 82,666,762 |
| 2017-12-27 | 2017-12-21 | 12.858 | 6,403,329 | +972 | 0.02% | 82,334,360 |
| 2017-12-22 | 2017-12-20 | 12.817 | 6,402,357 | -6,893 | 0.02% | 82,058,432 |
| 2017-12-20 | 2017-12-18 | 12.858 | 6,409,250 | -43,747 | 0.02% | 82,410,492 |
| 2017-12-19 | 2017-12-15 | 12.632 | 6,452,997 | +4,861 | 0.02% | 81,512,669 |
| 2017-12-18 | 2017-12-14 | 12.837 | 6,448,136 | -68,269 | 0.02% | 82,777,834 |
| 2017-12-15 | 2017-12-13 | 12.755 | 6,516,405 | -50,089 | 0.02% | 83,117,991 |
| 2017-12-14 | 2017-12-12 | 12.344 | 6,566,494 | -79,474 | 0.02% | 81,055,051 |
| 2017-12-13 | 2017-12-11 | 12.261 | 6,645,968 | +19,443 | 0.02% | 81,489,149 |
| 2017-12-12 | 2017-12-08 | 12.138 | 6,626,525 | +20,901 | 0.02% | 80,432,790 |
| 2017-12-11 | 2017-12-07 | 12.117 | 6,605,624 | -56,871 | 0.02% | 80,043,196 |
| 2017-12-08 | 2017-12-06 | 12.117 | 6,662,495 | +60,760 | 0.02% | 80,732,327 |
| 2017-12-07 | 2017-12-05 | 12.385 | 6,601,735 | +4,861 | 0.02% | 81,761,690 |
| 2017-12-06 | 2017-12-04 | 12.488 | 6,596,874 | -7,777 | 0.02% | 82,380,071 |
| 2017-12-05 | 2017-12-01 | 12.508 | 6,604,651 | +1,458 | 0.02% | 82,613,064 |
| 2017-12-04 | 2017-11-30 | 12.488 | 6,603,193 | +116,658 | 0.02% | 82,458,981 |
| 2017-12-01 | 2017-11-29 | 12.652 | 6,486,535 | +14,582 | 0.02% | 82,069,760 |
| 2017-11-30 | 2017-11-28 | 12.652 | 6,471,953 | +24,304 | 0.02% | 81,885,263 |
| 2017-11-29 | 2017-11-27 | 12.714 | 6,447,649 | -588,271 | 0.02% | 81,975,701 |
| 2017-11-28 | 2017-11-24 | 12.817 | 7,035,920 | +9,721 | 0.02% | 90,178,752 |
| 2017-11-27 | 2017-11-23 | 12.673 | 7,026,199 | +6,319 | 0.02% | 89,042,314 |
| 2017-11-24 | 2017-11-22 | 13.023 | 7,019,880 | +52,496 | 0.02% | 91,417,360 |
| 2017-11-23 | 2017-11-21 | 12.817 | 6,967,384 | -51,038 | 0.02% | 89,300,332 |
| 2017-11-22 | 2017-11-20 | 12.591 | 7,018,422 | -24,304 | 0.02% | 88,366,200 |
| 2017-11-21 | 2017-11-17 | 12.735 | 7,042,726 | -43,921 | 0.02% | 89,686,427 |
| 2017-11-20 | 2017-11-16 | 12.467 | 7,086,647 | +1,458 | 0.02% | 88,350,437 |
| 2017-11-17 | 2017-11-15 | 12.426 | 7,085,189 | +41,802 | 0.02% | 88,040,735 |
| 2017-11-16 | 2017-11-14 | 12.632 | 7,043,387 | +973 | 0.02% | 88,970,330 |
| 2017-11-15 | 2017-11-13 | 12.693 | 7,042,414 | +145,823 | 0.02% | 89,392,688 |
| 2017-11-14 | 2017-11-10 | 12.755 | 6,896,591 | +20,415 | 0.02% | 87,967,336 |
| 2017-11-13 | 2017-11-09 | 12.899 | 6,876,176 | +5,833 | 0.02% | 88,697,178 |
| 2017-11-09 | 2017-11-07 | 12.858 | 6,870,343 | +4,860 | 0.02% | 88,339,252 |
| 2017-11-08 | 2017-11-06 | 12.673 | 6,865,483 | +51,038 | 0.02% | 87,005,576 |
| 2017-11-07 | 2017-11-03 | 12.858 | 6,814,445 | -279,494 | 0.02% | 87,620,512 |
| 2017-11-06 | 2017-11-02 | 12.817 | 7,093,939 | -24,303 | 0.02% | 90,922,376 |
| 2017-11-03 | 2017-11-01 | 12.879 | 7,118,242 | +55,412 | 0.02% | 91,673,194 |
| 2017-11-02 | 2017-10-31 | 12.735 | 7,062,830 | +18,957 | 0.02% | 89,942,443 |
| 2017-11-01 | 2017-10-30 | 12.981 | 7,043,873 | +17,013 | 0.02% | 91,439,987 |
| 2017-10-31 | 2017-10-27 | 13.146 | 7,026,860 | -62,704 | 0.02% | 92,375,635 |
| 2017-10-27 | 2017-10-25 | 12.673 | 7,089,564 | +6,319 | 0.02% | 89,845,332 |
| 2017-10-26 | 2017-10-24 | 12.652 | 7,083,245 | +14,582 | 0.02% | 89,619,529 |
| 2017-10-25 | 2017-10-23 | 12.673 | 7,068,663 | +76,314 | 0.02% | 89,580,456 |
| 2017-10-24 | 2017-10-20 | 12.961 | 6,992,349 | -26,248 | 0.02% | 90,627,276 |
| 2017-10-23 | 2017-10-19 | 12.611 | 7,018,597 | +4,861 | 0.02% | 88,512,796 |
| 2017-10-20 | 2017-10-18 | 13.023 | 7,013,736 | +3,403 | 0.02% | 91,337,349 |
| 2017-10-19 | 2017-10-17 | 13.064 | 7,010,333 | +216,304 | 0.02% | 91,581,479 |
| 2017-10-18 | 2017-10-16 | 13.187 | 6,794,029 | -44,233 | 0.02% | 89,594,367 |
| 2017-10-17 | 2017-10-13 | 13.105 | 6,838,262 | -5,080 | 0.02% | 89,614,946 |
| 2017-10-16 | 2017-10-12 | 13.167 | 6,843,342 | -46,794 | 0.02% | 90,103,881 |
| 2017-10-13 | 2017-10-11 | 13.167 | 6,890,136 | -91,767 | 0.02% | 90,720,001 |
| 2017-10-11 | 2017-10-09 | 13.002 | 6,981,903 | -18,422 | 0.02% | 90,779,162 |
| 2017-10-10 | 2017-10-06 | 13.126 | 7,000,325 | -124,922 | 0.02% | 91,882,787 |
| 2017-10-09 | 2017-10-04 | 13.105 | 7,125,247 | -57,357 | 0.02% | 93,375,864 |
| 2017-10-06 | 2017-10-03 | 12.879 | 7,182,604 | -51,198 | 0.02% | 92,502,088 |
| 2017-10-04 | 2017-09-29 | 11.932 | 7,233,802 | -12,130 | 0.02% | 86,315,719 |
| 2017-09-29 | 2017-09-27 | 11.953 | 7,245,932 | -4,861 | 0.02% | 86,609,527 |
| 2017-09-27 | 2017-09-25 | 11.747 | 7,250,793 | +17,013 | 0.02% | 85,175,932 |
| 2017-09-26 | 2017-09-22 | 12.015 | 7,233,780 | -1,458 | 0.02% | 86,910,735 |
| 2017-09-25 | 2017-09-21 | 12.097 | 7,235,238 | -286,851 | 0.02% | 87,523,651 |
| 2017-09-22 | 2017-09-20 | 12.035 | 7,522,089 | -9,302 | 0.02% | 90,529,394 |
| 2017-09-21 | 2017-09-19 | 11.953 | 7,531,391 | -113,141 | 0.02% | 90,021,575 |
| 2017-09-20 | 2017-09-18 | 11.932 | 7,644,532 | -54,710 | 0.02% | 91,216,662 |
| 2017-09-19 | 2017-09-15 | 11.788 | 7,699,242 | -487 | 0.02% | 90,760,707 |
| 2017-09-18 | 2017-09-14 | 11.788 | 7,699,729 | +56,871 | 0.02% | 90,766,448 |
| 2017-09-15 | 2017-09-13 | 11.891 | 7,642,858 | +4,861 | 0.02% | 90,882,216 |
| 2017-09-14 | 2017-09-12 | 12.056 | 7,637,997 | -2,916 | 0.02% | 92,081,499 |
| 2017-09-13 | 2017-09-11 | 12.076 | 7,640,913 | -64,162 | 0.02% | 92,273,849 |
| 2017-09-12 | 2017-09-08 | 11.973 | 7,705,075 | -126,380 | 0.02% | 92,256,109 |
| 2017-09-11 | 2017-09-07 | 11.850 | 7,831,455 | -22,846 | 0.02% | 92,802,616 |
| 2017-09-08 | 2017-09-06 | 11.809 | 7,854,301 | +58,329 | 0.02% | 92,750,170 |
| 2017-09-07 | 2017-09-05 | 11.932 | 7,795,972 | -4,861 | 0.02% | 93,023,686 |
| 2017-09-06 | 2017-09-04 | 11.871 | 7,800,833 | +76,315 | 0.02% | 92,600,232 |
| 2017-09-05 | 2017-09-01 | 11.932 | 7,724,518 | +99,645 | 0.02% | 92,171,077 |
| 2017-09-04 | 2017-08-31 | 12.056 | 7,624,873 | +172,492 | 0.02% | 91,923,279 |
| 2017-09-01 | 2017-08-30 | 12.385 | 7,452,381 | -3,889 | 0.02% | 92,296,838 |
| 2017-08-31 | 2017-08-29 | 12.200 | 7,456,270 | -50,066 | 0.02% | 90,964,429 |
| 2017-08-30 | 2017-08-28 | 12.179 | 7,506,336 | +20,902 | 0.02% | 91,420,794 |
| 2017-08-29 | 2017-08-25 | 12.261 | 7,485,434 | -120,547 | 0.02% | 91,782,213 |
| 2017-08-28 | 2017-08-24 | 11.850 | 7,605,981 | -401,014 | 0.02% | 90,130,753 |
| 2017-08-25 | 2017-08-22 | 11.562 | 8,006,995 | -26,734 | 0.02% | 92,576,584 |
| 2017-08-24 | 2017-08-21 | 11.274 | 8,033,729 | +14,075 | 0.02% | 90,571,803 |
| 2017-08-22 | 2017-08-18 | 11.274 | 8,019,654 | -9,236 | 0.02% | 90,413,123 |
| 2017-08-21 | 2017-08-17 | 11.521 | 8,028,890 | +14,582 | 0.02% | 92,499,378 |
| 2017-08-18 | 2017-08-16 | 11.624 | 8,014,308 | -75,342 | 0.02% | 93,155,769 |
| 2017-08-17 | 2017-08-15 | 11.418 | 8,089,650 | -156,516 | 0.02% | 92,367,246 |
| 2017-08-16 | 2017-08-14 | 11.109 | 8,246,166 | -4,861 | 0.02% | 91,609,626 |
| 2017-08-15 | 2017-08-11 | 10.904 | 8,251,027 | +6,319 | 0.02% | 89,966,154 |
| 2017-08-14 | 2017-08-10 | 11.253 | 8,244,708 | -500,173 | 0.02% | 92,780,751 |
| 2017-08-11 | 2017-08-09 | 11.562 | 8,744,881 | -48,607 | 0.02% | 101,107,995 |
| 2017-08-10 | 2017-08-08 | 11.624 | 8,793,488 | -106,451 | 0.02% | 102,212,710 |
| 2017-08-09 | 2017-08-07 | 11.624 | 8,899,939 | -99,160 | 0.02% | 103,450,062 |
| 2017-08-08 | 2017-08-04 | 11.583 | 8,999,099 | -12,152 | 0.02% | 104,232,392 |
| 2017-08-07 | 2017-08-03 | 11.562 | 9,011,251 | +143,393 | 0.02% | 104,187,755 |
| 2017-08-04 | 2017-08-02 | 11.418 | 8,867,858 | +54,419 | 0.02% | 101,252,789 |
| 2017-08-03 | 2017-08-01 | 11.397 | 8,813,439 | -162,350 | 0.02% | 100,450,117 |
| 2017-08-02 | 2017-07-31 | 11.253 | 8,975,789 | -65,404 | 0.02% | 101,007,876 |
| 2017-08-01 | 2017-07-28 | 11.151 | 9,041,193 | +2,916 | 0.02% | 100,813,874 |
| 2017-07-31 | 2017-07-27 | 11.274 | 9,038,277 | -13,161 | 0.02% | 101,897,020 |
| 2017-07-28 | 2017-07-26 | 11.253 | 9,051,438 | +69,023 | 0.02% | 101,859,183 |
| 2017-07-27 | 2017-07-25 | 11.109 | 8,982,415 | -14,582 | 0.02% | 99,788,882 |
| 2017-07-26 | 2017-07-24 | 11.089 | 8,996,997 | +7,182 | 0.02% | 99,765,784 |
| 2017-07-25 | 2017-07-21 | 11.027 | 8,989,815 | -7,777 | 0.02% | 99,131,305 |
| 2017-07-24 | 2017-07-20 | 11.068 | 8,997,592 | -22,360 | 0.02% | 99,587,275 |
| 2017-07-21 | 2017-07-19 | 10.986 | 9,019,952 | -13,124 | 0.02% | 99,092,495 |
| 2017-07-20 | 2017-07-18 | 10.904 | 9,033,076 | -17,013 | 0.02% | 98,493,328 |
| 2017-07-19 | 2017-07-17 | 10.883 | 9,050,089 | -25,276 | 0.02% | 98,492,645 |
| 2017-07-18 | 2017-07-14 | 10.842 | 9,075,365 | -32,081 | 0.02% | 98,394,312 |
| 2017-07-17 | 2017-07-13 | 10.821 | 9,107,446 | -4,374 | 0.02% | 98,554,765 |
| 2017-07-14 | 2017-07-12 | 10.677 | 9,111,820 | -82,634 | 0.02% | 97,289,903 |
| 2017-07-13 | 2017-07-11 | 10.328 | 9,194,454 | -17,739 | 0.02% | 94,956,553 |
| 2017-07-12 | 2017-07-10 | 10.019 | 9,212,193 | -4,861 | 0.02% | 92,296,933 |
| 2017-07-11 | 2017-07-07 | 10.040 | 9,217,054 | +9,722 | 0.02% | 92,535,257 |
| 2017-07-10 | 2017-07-06 | 10.163 | 9,207,332 | +6,319 | 0.02% | 93,574,180 |
| 2017-07-07 | 2017-07-05 | 10.204 | 9,201,013 | -13,610 | 0.02% | 93,888,543 |
| 2017-07-06 | 2017-07-04 | 10.204 | 9,214,623 | -1,945 | 0.02% | 94,027,422 |
| 2017-07-05 | 2017-07-03 | 10.348 | 9,216,568 | +16,041 | 0.02% | 95,374,549 |
| 2017-07-04 | 2017-06-30 | 11.422 | 9,200,527 | -2,917 | 0.02% | 105,086,869 |
| 2017-07-03 | 2017-06-29 | 11.444 | 9,203,444 | +464,979 | 0.02% | 105,319,656 |
| 2017-06-30 | 2017-06-28 | 11.270 | 8,738,465 | +53,060 | 0.02% | 98,483,535 |
| 2017-06-29 | 2017-06-27 | 11.313 | 8,685,405 | +45,679 | 0.02% | 98,262,026 |
| 2017-06-28 | 2017-06-26 | 11.378 | 8,639,726 | +4,614 | 0.02% | 98,306,992 |
| 2017-06-27 | 2017-06-23 | 11.270 | 8,635,112 | +13,380 | 0.02% | 97,318,735 |
| 2017-06-26 | 2017-06-22 | 11.162 | 8,621,732 | -41,064 | 0.02% | 96,233,633 |
| 2017-06-23 | 2017-06-21 | 11.097 | 8,662,796 | +46,140 | 0.02% | 96,128,725 |
| 2017-06-22 | 2017-06-20 | 11.227 | 8,616,656 | +9,689 | 0.02% | 96,737,230 |
| 2017-06-20 | 2017-06-16 | 11.248 | 8,606,967 | +43,833 | 0.02% | 96,814,996 |
| 2017-06-19 | 2017-06-15 | 11.118 | 8,563,134 | +6,921 | 0.02% | 95,208,394 |
| 2017-06-16 | 2017-06-14 | 11.292 | 8,556,213 | +9,228 | 0.02% | 96,614,975 |
| 2017-06-14 | 2017-06-12 | 11.205 | 8,546,985 | +2,306 | 0.02% | 95,769,809 |
| 2017-06-13 | 2017-06-09 | 11.313 | 8,544,679 | +28,146 | 0.02% | 96,669,927 |
| 2017-06-09 | 2017-06-07 | 11.487 | 8,516,533 | +93,202 | 0.02% | 97,828,149 |
| 2017-06-08 | 2017-06-06 | 11.574 | 8,423,331 | +71,516 | 0.02% | 97,487,798 |
| 2017-06-07 | 2017-06-05 | 11.574 | 8,351,815 | +105,914 | 0.02% | 96,660,104 |
| 2017-06-06 | 2017-06-02 | 11.704 | 8,245,901 | -40,464 | 0.02% | 96,506,599 |
| 2017-06-05 | 2017-06-01 | 11.487 | 8,286,365 | -39,680 | 0.02% | 95,184,244 |
| 2017-05-31 | 2017-05-26 | 11.248 | 8,326,045 | +83,051 | 0.02% | 93,655,060 |
| 2017-05-29 | 2017-05-25 | 11.183 | 8,242,994 | -23,070 | 0.02% | 92,184,907 |
| 2017-05-26 | 2017-05-24 | 11.075 | 8,266,064 | +36,912 | 0.02% | 91,547,144 |
| 2017-05-23 | 2017-05-19 | 10.988 | 8,229,152 | +13,842 | 0.02% | 90,424,929 |
| 2017-05-22 | 2017-05-18 | 11.010 | 8,215,310 | +143,033 | 0.02% | 90,450,881 |
| 2017-05-19 | 2017-05-17 | 11.118 | 8,072,277 | +92,279 | 0.02% | 89,750,847 |
| 2017-05-18 | 2017-05-16 | 11.140 | 7,979,998 | +96,411 | 0.02% | 88,897,805 |
| 2017-05-17 | 2017-05-15 | 11.162 | 7,883,587 | -23,210 | 0.02% | 87,994,642 |
| 2017-05-16 | 2017-05-12 | 11.010 | 7,906,797 | -4,458 | 0.02% | 87,054,141 |
| 2017-05-15 | 2017-05-11 | 11.053 | 7,911,255 | -5,536 | 0.02% | 87,446,150 |
| 2017-05-12 | 2017-05-10 | 11.053 | 7,916,791 | -292,881 | 0.02% | 87,507,342 |
| 2017-05-10 | 2017-05-08 | 10.858 | 8,209,672 | +12,393 | 0.02% | 89,143,292 |
| 2017-05-09 | 2017-05-05 | 10.750 | 8,197,279 | +13,842 | 0.02% | 88,120,414 |
| 2017-05-08 | 2017-05-04 | 10.902 | 8,183,437 | +4,614 | 0.02% | 89,213,148 |
| 2017-05-05 | 2017-05-02 | 10.988 | 8,178,823 | -3,230 | 0.02% | 89,871,896 |
| 2017-05-02 | 2017-04-27 | 11.075 | 8,182,053 | -2,307 | 0.02% | 90,616,717 |
| 2017-04-27 | 2017-04-25 | 11.053 | 8,184,360 | -52,830 | 0.02% | 90,464,885 |
| 2017-04-26 | 2017-04-24 | 10.815 | 8,237,190 | +12,108 | 0.02% | 89,085,037 |
| 2017-04-25 | 2017-04-21 | 10.750 | 8,225,082 | -2,307 | 0.02% | 88,419,295 |
| 2017-04-21 | 2017-04-19 | 10.642 | 8,227,389 | -9,228 | 0.02% | 87,552,522 |
| 2017-04-20 | 2017-04-18 | 10.685 | 8,236,617 | +4,614 | 0.02% | 88,007,752 |
| 2017-04-19 | 2017-04-13 | 10.880 | 8,232,003 | -4,614 | 0.02% | 89,564,184 |
| 2017-04-18 | 2017-04-12 | 10.880 | 8,236,617 | +46,140 | 0.02% | 89,614,384 |
| 2017-04-13 | 2017-04-11 | 10.772 | 8,190,477 | +28,145 | 0.02% | 88,224,807 |
| 2017-04-12 | 2017-04-10 | 10.923 | 8,162,332 | +2,307 | 0.02% | 89,159,973 |
| 2017-04-11 | 2017-04-07 | 10.858 | 8,160,025 | +50,754 | 0.02% | 88,604,208 |
| 2017-04-10 | 2017-04-06 | 10.902 | 8,109,271 | +59,981 | 0.02% | 88,404,614 |
| 2017-04-07 | 2017-04-05 | 11.075 | 8,049,290 | -2,307 | 0.02% | 89,146,359 |
| 2017-04-06 | 2017-04-03 | 11.075 | 8,051,597 | -22,608 | 0.02% | 89,171,909 |
| 2017-04-05 | 2017-03-31 | 11.010 | 8,074,205 | -288,950 | 0.02% | 88,897,310 |
| 2017-04-03 | 2017-03-30 | 11.097 | 8,363,155 | -4,614 | 0.02% | 92,803,689 |
| 2017-03-31 | 2017-03-29 | 11.205 | 8,367,769 | -2,307 | 0.02% | 93,761,676 |
| 2017-03-29 | 2017-03-27 | 11.097 | 8,370,076 | +13,842 | 0.02% | 92,880,490 |
| 2017-03-28 | 2017-03-24 | 11.183 | 8,356,234 | -3,691 | 0.02% | 93,451,318 |
| 2017-03-27 | 2017-03-23 | 11.205 | 8,359,925 | +922 | 0.02% | 93,673,783 |
| 2017-03-24 | 2017-03-22 | 11.140 | 8,359,003 | +5,537 | 0.02% | 93,119,950 |
| 2017-03-23 | 2017-03-21 | 11.313 | 8,353,466 | -1,616,757 | 0.02% | 94,506,645 |
| 2017-03-22 | 2017-03-20 | 11.248 | 9,970,223 | +2,307 | 0.02% | 112,149,506 |
| 2017-03-21 | 2017-03-17 | 11.183 | 9,967,916 | -3,229 | 0.02% | 111,475,443 |
| 2017-03-20 | 2017-03-16 | 11.248 | 9,971,145 | -168,826 | 0.02% | 112,159,877 |
| 2017-03-17 | 2017-03-15 | 10.967 | 10,139,971 | +1,385 | 0.03% | 111,201,940 |
| 2017-03-16 | 2017-03-14 | 11.032 | 10,138,586 | +4,635 | 0.03% | 111,845,961 |
| 2017-03-15 | 2017-03-13 | 10.967 | 10,133,951 | -30,999 | 0.03% | 111,135,921 |
| 2017-03-13 | 2017-03-09 | 10.685 | 10,164,950 | +38,758 | 0.03% | 108,611,872 |
| 2017-03-10 | 2017-03-08 | 10.880 | 10,126,192 | +33,682 | 0.03% | 110,172,958 |
| 2017-03-09 | 2017-03-07 | 10.772 | 10,092,510 | +46,139 | 0.03% | 108,712,808 |
| 2017-03-08 | 2017-03-06 | 10.728 | 10,046,371 | -8,305 | 0.03% | 107,780,339 |
| 2017-03-07 | 2017-03-03 | 10.685 | 10,054,676 | +28,607 | 0.03% | 107,433,601 |
| 2017-03-06 | 2017-03-02 | 10.858 | 10,026,069 | +83,051 | 0.03% | 108,866,322 |
| 2017-03-03 | 2017-03-01 | 10.923 | 9,943,018 | +22,147 | 0.02% | 108,611,021 |
| 2017-03-02 | 2017-02-28 | 11.032 | 9,920,871 | -29,990 | 0.02% | 109,444,192 |
| 2017-03-01 | 2017-02-27 | 11.010 | 9,950,861 | -117,657 | 0.02% | 109,559,365 |
| 2017-02-28 | 2017-02-24 | 11.140 | 10,068,518 | -6,941 | 0.03% | 112,164,082 |
| 2017-02-27 | 2017-02-23 | 11.248 | 10,075,459 | -9,228 | 0.03% | 113,333,247 |
| 2017-02-24 | 2017-02-22 | 11.227 | 10,084,687 | -111,658 | 0.03% | 113,218,479 |
| 2017-02-23 | 2017-02-21 | 10.988 | 10,196,345 | -7,383 | 0.03% | 112,041,165 |
| 2017-02-22 | 2017-02-20 | 11.075 | 10,203,728 | -10,151 | 0.03% | 113,006,886 |
| 2017-02-21 | 2017-02-17 | 10.967 | 10,213,879 | -15,226 | 0.03% | 112,012,466 |
| 2017-02-20 | 2017-02-16 | 11.118 | 10,229,105 | -82,590 | 0.03% | 113,731,335 |
| 2017-02-17 | 2017-02-15 | 11.053 | 10,311,695 | -201,266 | 0.03% | 113,979,138 |
| 2017-02-16 | 2017-02-14 | 10.750 | 10,512,961 | -20,763 | 0.03% | 113,013,901 |
| 2017-02-15 | 2017-02-13 | 10.707 | 10,533,724 | -7,590 | 0.03% | 112,780,501 |
| 2017-02-14 | 2017-02-10 | 10.533 | 10,541,314 | +53,061 | 0.03% | 111,034,043 |
| 2017-02-13 | 2017-02-09 | 10.555 | 10,488,253 | -604,430 | 0.03% | 110,702,455 |
| 2017-02-10 | 2017-02-08 | 10.447 | 11,092,683 | -106,121 | 0.03% | 115,880,077 |
| 2017-02-09 | 2017-02-07 | 10.316 | 11,198,804 | -3,692 | 0.03% | 115,532,383 |
| 2017-02-08 | 2017-02-06 | 10.273 | 11,202,496 | +3,692 | 0.03% | 115,084,881 |
| 2017-02-07 | 2017-02-03 | 10.186 | 11,198,804 | +92,014 | 0.03% | 114,076,092 |
| 2017-02-06 | 2017-02-02 | 10.251 | 11,106,790 | +922 | 0.03% | 113,860,959 |
| 2017-02-03 | 2017-02-01 | 10.338 | 11,105,868 | -461 | 0.03% | 114,814,310 |
| 2017-02-02 | 2017-01-27 | 10.360 | 11,106,329 | -36,912 | 0.03% | 115,059,787 |
| 2017-02-01 | 2017-01-25 | 10.230 | 11,143,241 | +16,108 | 0.03% | 113,993,124 |
| 2017-01-25 | 2017-01-23 | 10.251 | 11,127,133 | -23,070 | 0.03% | 114,069,504 |
| 2017-01-24 | 2017-01-20 | 10.208 | 11,150,203 | -1,846 | 0.03% | 113,822,682 |
| 2017-01-23 | 2017-01-19 | 10.360 | 11,152,049 | -25,409 | 0.03% | 115,533,439 |
| 2017-01-20 | 2017-01-18 | 10.338 | 11,177,458 | -4,614 | 0.03% | 115,554,420 |
| 2017-01-19 | 2017-01-17 | 10.273 | 11,182,072 | -3,691 | 0.03% | 114,875,063 |
| 2017-01-18 | 2017-01-16 | 10.251 | 11,185,763 | -36,912 | 0.03% | 114,670,548 |
| 2017-01-17 | 2017-01-13 | 10.338 | 11,222,675 | -1,845 | 0.03% | 116,021,880 |
| 2017-01-13 | 2017-01-11 | 10.316 | 11,224,520 | -20,763 | 0.03% | 115,797,682 |
| 2017-01-11 | 2017-01-09 | 10.143 | 11,245,283 | +5,075 | 0.03% | 114,062,104 |
| 2017-01-10 | 2017-01-06 | 10.251 | 11,240,208 | -78,437 | 0.03% | 115,228,690 |
| 2017-01-09 | 2017-01-05 | 10.208 | 11,318,645 | -72,440 | 0.03% | 115,542,160 |
| 2017-01-06 | 2017-01-04 | 10.078 | 11,391,085 | +14,765 | 0.03% | 114,800,342 |
| 2017-01-05 | 2017-01-03 | 10.143 | 11,376,320 | -8,767 | 0.03% | 115,391,226 |
| 2017-01-04 | 2016-12-30 | 10.078 | 11,385,087 | -34,143 | 0.03% | 114,739,893 |
| 2017-01-03 | 2016-12-29 | 9.926 | 11,419,230 | +35,578 | 0.03% | 113,351,542 |
| 2016-12-29 | 2016-12-23 | 9.731 | 11,383,652 | +11,997 | 0.03% | 110,777,889 |
| 2016-12-28 | 2016-12-22 | 9.731 | 11,371,655 | +16,610 | 0.03% | 110,661,143 |
| 2016-12-23 | 2016-12-21 | 9.883 | 11,355,045 | -1,027 | 0.03% | 112,222,215 |
| 2016-12-21 | 2016-12-19 | 9.883 | 11,356,072 | +4,614 | 0.03% | 112,232,365 |
| 2016-12-20 | 2016-12-16 | 9.905 | 11,351,458 | -88,588 | 0.03% | 112,432,788 |
| 2016-12-19 | 2016-12-15 | 9.905 | 11,440,046 | +125,961 | 0.03% | 113,310,226 |
| 2016-12-16 | 2016-12-14 | 10.208 | 11,314,085 | +4,614 | 0.03% | 115,495,611 |
| 2016-12-14 | 2016-12-12 | 10.382 | 11,309,471 | +3,230 | 0.03% | 117,409,419 |
| 2016-12-13 | 2016-12-09 | 10.512 | 11,306,241 | -12,204 | 0.03% | 118,846,148 |
| 2016-12-12 | 2016-12-08 | 10.512 | 11,318,445 | -11,535 | 0.03% | 118,974,431 |
| 2016-12-08 | 2016-12-06 | 10.447 | 11,329,980 | -48,682 | 0.03% | 118,359,008 |
| 2016-12-06 | 2016-12-02 | 10.295 | 11,378,662 | -12,157 | 0.03% | 117,141,274 |
| 2016-12-05 | 2016-12-01 | 10.382 | 11,390,819 | -52,600 | 0.03% | 118,253,934 |
| 2016-12-02 | 2016-11-30 | 10.295 | 11,443,419 | +5,998 | 0.03% | 117,807,935 |
| 2016-12-01 | 2016-11-29 | 10.360 | 11,437,421 | -4,614 | 0.03% | 118,489,847 |
| 2016-11-30 | 2016-11-28 | 10.316 | 11,442,035 | +9,228 | 0.03% | 118,041,674 |
| 2016-11-29 | 2016-11-25 | 10.121 | 11,432,807 | -9,228 | 0.03% | 115,716,393 |
| 2016-11-28 | 2016-11-24 | 9.991 | 11,442,035 | +9,228 | 0.03% | 114,321,873 |
| 2016-11-25 | 2016-11-23 | 10.056 | 11,432,807 | -69,671 | 0.03% | 114,973,033 |
| 2016-11-24 | 2016-11-22 | 9.970 | 11,502,478 | -18,808 | 0.03% | 114,676,486 |
| 2016-11-23 | 2016-11-21 | 9.731 | 11,521,286 | -2,307 | 0.03% | 112,117,249 |
| 2016-11-22 | 2016-11-18 | 9.710 | 11,523,593 | -10,375 | 0.03% | 111,889,945 |
| 2016-11-21 | 2016-11-17 | 9.666 | 11,533,968 | +4,614 | 0.03% | 111,490,724 |
| 2016-11-18 | 2016-11-16 | 9.710 | 11,529,354 | +15,226 | 0.03% | 111,945,882 |
| 2016-11-17 | 2016-11-15 | 9.753 | 11,514,128 | +462 | 0.03% | 112,297,142 |
| 2016-11-16 | 2016-11-14 | 9.775 | 11,513,666 | +76,130 | 0.03% | 112,542,175 |
| 2016-11-15 | 2016-11-11 | 9.970 | 11,437,536 | +32,443 | 0.03% | 114,029,033 |
| 2016-11-14 | 2016-11-10 | 10.100 | 11,405,093 | -6,921 | 0.03% | 115,188,701 |
| 2016-11-11 | 2016-11-09 | 9.926 | 11,412,014 | +63,212 | 0.03% | 113,279,913 |
| 2016-11-10 | 2016-11-08 | 10.273 | 11,348,802 | -9,228 | 0.03% | 116,587,904 |
| 2016-11-09 | 2016-11-07 | 10.165 | 11,358,030 | -923 | 0.03% | 115,451,875 |
| 2016-11-08 | 2016-11-04 | 10.078 | 11,358,953 | +11,535 | 0.03% | 114,476,512 |
| 2016-11-04 | 2016-11-02 | 10.078 | 11,347,418 | +4,614 | 0.03% | 114,360,262 |
| 2016-11-03 | 2016-11-01 | 10.295 | 11,342,804 | -7,844 | 0.03% | 116,772,122 |
| 2016-11-02 | 2016-10-31 | 10.121 | 11,350,648 | -11,535 | 0.03% | 114,884,826 |
| 2016-11-01 | 2016-10-28 | 10.035 | 11,362,183 | +20,763 | 0.03% | 114,016,553 |
| 2016-10-31 | 2016-10-27 | 10.165 | 11,341,420 | +53,061 | 0.03% | 115,283,038 |
| 2016-10-28 | 2016-10-26 | 10.230 | 11,288,359 | -105 | 0.03% | 115,477,652 |
| 2016-10-27 | 2016-10-25 | 10.382 | 11,288,464 | +923 | 0.03% | 117,191,335 |
| 2016-10-26 | 2016-10-24 | 10.425 | 11,287,541 | -49,369 | 0.03% | 117,671,029 |
| 2016-10-25 | 2016-10-20 | 10.230 | 11,336,910 | -24,454 | 0.03% | 115,974,319 |
| 2016-10-24 | 2016-10-19 | 10.208 | 11,361,364 | +14,739 | 0.03% | 115,978,241 |
| 2016-10-20 | 2016-10-18 | 10.338 | 11,346,625 | -16,610 | 0.03% | 117,303,296 |
| 2016-10-19 | 2016-10-17 | 10.143 | 11,363,235 | +5,096 | 0.03% | 115,258,503 |
| 2016-10-18 | 2016-10-14 | 10.230 | 11,358,139 | +101,482 | 0.03% | 116,191,488 |
| 2016-10-17 | 2016-10-13 | 10.165 | 11,256,657 | +9,689 | 0.03% | 114,421,440 |
| 2016-10-14 | 2016-10-12 | 10.447 | 11,246,968 | -417,080 | 0.03% | 117,491,820 |
| 2016-10-13 | 2016-10-11 | 10.642 | 11,664,048 | +34,605 | 0.03% | 124,124,046 |
| 2016-10-12 | 2016-10-07 | 10.837 | 11,629,443 | +15,088 | 0.03% | 126,024,230 |
| 2016-10-11 | 2016-10-06 | 10.837 | 11,614,355 | -80,745 | 0.03% | 125,860,727 |
| 2016-10-07 | 2016-10-05 | 10.750 | 11,695,100 | -4,614 | 0.03% | 125,721,846 |
| 2016-10-06 | 2016-10-04 | 10.728 | 11,699,714 | -24,523 | 0.03% | 125,517,875 |
| 2016-10-04 | 2016-09-30 | 10.512 | 11,724,237 | +16,149 | 0.03% | 123,239,935 |
| 2016-09-29 | 2016-09-27 | 10.772 | 11,708,088 | -25,377 | 0.03% | 126,115,220 |
| 2016-09-28 | 2016-09-26 | 10.512 | 11,733,465 | -27,684 | 0.03% | 123,336,936 |
| 2016-09-27 | 2016-09-23 | 10.577 | 11,761,149 | +32,298 | 0.03% | 124,392,647 |
| 2016-09-26 | 2016-09-22 | 10.902 | 11,728,851 | -11,996 | 0.03% | 127,864,089 |
| 2016-09-23 | 2016-09-21 | 10.902 | 11,740,847 | -7,383 | 0.03% | 127,994,866 |
| 2016-09-21 | 2016-09-19 | 10.663 | 11,748,230 | -6,921 | 0.03% | 125,274,500 |
| 2016-09-20 | 2016-09-15 | 10.447 | 11,755,151 | -29,068 | 0.03% | 122,800,571 |
| 2016-09-19 | 2016-09-14 | 10.403 | 11,784,219 | +2,307 | 0.03% | 122,593,425 |
| 2016-09-15 | 2016-09-13 | 10.425 | 11,781,912 | +29,068 | 0.03% | 122,824,777 |
| 2016-09-13 | 2016-09-09 | 10.967 | 11,752,844 | -7,382 | 0.03% | 128,889,822 |
| 2016-09-09 | 2016-09-07 | 10.967 | 11,760,226 | -32,298 | 0.03% | 128,970,778 |
| 2016-09-08 | 2016-09-06 | 10.945 | 11,792,524 | -52,138 | 0.03% | 129,069,397 |
| 2016-09-07 | 2016-09-05 | 10.793 | 11,844,662 | -18,917 | 0.03% | 127,843,058 |
| 2016-09-06 | 2016-09-02 | 10.620 | 11,863,579 | -9,228 | 0.03% | 125,990,251 |
| 2016-09-05 | 2016-09-01 | 10.772 | 11,872,807 | -4,614 | 0.03% | 127,889,512 |
| 2016-09-02 | 2016-08-31 | 10.685 | 11,877,421 | -2,307 | 0.03% | 126,909,521 |
| 2016-09-01 | 2016-08-30 | 10.815 | 11,879,728 | -20,048 | 0.03% | 128,479,009 |
| 2016-08-31 | 2016-08-29 | 10.707 | 11,899,776 | -46,139 | 0.03% | 127,406,290 |
| 2016-08-30 | 2016-08-26 | 10.707 | 11,945,915 | -54,743 | 0.03% | 127,900,283 |
| 2016-08-29 | 2016-08-25 | 10.685 | 12,000,658 | -5,076 | 0.03% | 128,226,301 |
| 2016-08-26 | 2016-08-24 | 10.620 | 12,005,734 | -14,303 | 0.03% | 127,499,926 |
| 2016-08-25 | 2016-08-23 | 10.837 | 12,020,037 | -20,784 | 0.03% | 130,256,962 |
| 2016-08-24 | 2016-08-22 | 10.750 | 12,040,821 | -75,669 | 0.03% | 129,438,333 |
| 2016-08-23 | 2016-08-19 | 10.642 | 12,116,490 | -22,101 | 0.03% | 128,938,750 |
| 2016-08-22 | 2016-08-18 | 10.620 | 12,138,591 | -99,662 | 0.03% | 128,910,856 |
| 2016-08-19 | 2016-08-17 | 10.577 | 12,238,253 | -6,459 | 0.03% | 129,438,772 |
| 2016-08-18 | 2016-08-16 | 10.512 | 12,244,712 | -12,919 | 0.03% | 128,710,936 |
| 2016-08-17 | 2016-08-15 | 10.555 | 12,257,631 | -13,381 | 0.03% | 129,378,061 |
| 2016-08-16 | 2016-08-12 | 10.382 | 12,271,012 | -29,529 | 0.03% | 127,391,669 |
| 2016-08-15 | 2016-08-11 | 10.273 | 12,300,541 | -13,842 | 0.03% | 126,365,258 |
| 2016-08-12 | 2016-08-10 | 10.056 | 12,314,383 | +2,307 | 0.03% | 123,838,525 |
| 2016-08-11 | 2016-08-09 | 9.926 | 12,312,076 | +3,691 | 0.03% | 122,214,265 |
| 2016-08-10 | 2016-08-08 | 9.883 | 12,308,385 | -14,806 | 0.03% | 121,644,100 |
| 2016-08-09 | 2016-08-05 | 9.710 | 12,323,191 | -19,840 | 0.03% | 119,653,754 |
| 2016-08-05 | 2016-08-03 | 9.515 | 12,343,031 | +4,614 | 0.03% | 117,438,765 |
| 2016-08-04 | 2016-08-01 | 9.688 | 12,338,417 | -28,146 | 0.03% | 119,534,179 |
| 2016-08-01 | 2016-07-28 | 9.601 | 12,366,563 | -96,893 | 0.03% | 118,734,759 |
| 2016-07-29 | 2016-07-27 | 9.645 | 12,463,456 | -34,143 | 0.03% | 120,205,304 |
| 2016-07-28 | 2016-07-26 | 9.558 | 12,497,599 | -8,767 | 0.03% | 119,451,143 |
| 2016-07-27 | 2016-07-25 | 9.493 | 12,506,366 | -18,456 | 0.03% | 118,721,775 |
| 2016-07-22 | 2016-07-20 | 9.450 | 12,524,822 | -30,452 | 0.03% | 118,354,067 |
| 2016-07-21 | 2016-07-19 | 9.385 | 12,555,274 | -110,735 | 0.03% | 117,825,482 |
| 2016-07-19 | 2016-07-15 | 9.406 | 12,666,009 | +22,608 | 0.03% | 119,139,194 |
| 2016-07-18 | 2016-07-14 | 9.493 | 12,643,401 | -5,075 | 0.03% | 120,022,635 |
| 2016-07-15 | 2016-07-13 | 9.341 | 12,648,476 | -68,287 | 0.03% | 118,151,872 |
| 2016-07-14 | 2016-07-12 | 9.298 | 12,716,763 | -40,603 | 0.03% | 118,238,525 |
| 2016-07-13 | 2016-07-11 | 9.189 | 12,757,366 | -1,384 | 0.03% | 117,233,574 |
| 2016-07-12 | 2016-07-08 | 8.973 | 12,758,750 | -60,443 | 0.03% | 114,481,050 |
| 2016-07-11 | 2016-07-07 | 9.081 | 12,819,193 | -21,225 | 0.03% | 116,412,561 |
| 2016-07-08 | 2016-07-06 | 9.059 | 12,840,418 | +31,837 | 0.03% | 116,327,013 |
| 2016-07-07 | 2016-07-05 | 9.103 | 12,808,581 | +12,458 | 0.03% | 116,593,797 |
| 2016-07-06 | 2016-07-04 | 9.276 | 12,796,123 | -10,613 | 0.03% | 118,699,068 |
| 2016-07-05 | 2016-06-30 | 9.298 | 12,806,736 | -750,693 | 0.03% | 119,075,081 |
| 2016-07-04 | 2016-06-29 | 9.189 | 13,557,429 | +184,476 | 0.03% | 124,585,738 |
| 2016-06-30 | 2016-06-28 | 10.194 | 13,372,953 | -51,215 | 0.03% | 136,323,133 |
| 2016-06-29 | 2016-06-27 | 10.194 | 13,424,168 | +818,953 | 0.03% | 136,845,216 |
| 2016-06-28 | 2016-06-24 | 9.963 | 12,605,215 | +26,351 | 0.03% | 125,583,094 |
| 2016-06-27 | 2016-06-23 | 10.286 | 12,578,864 | -128,053 | 0.03% | 129,391,302 |
| 2016-06-24 | 2016-06-22 | 10.125 | 12,706,917 | -21,630 | 0.03% | 128,652,418 |
| 2016-06-23 | 2016-06-21 | 9.917 | 12,728,547 | -61,864 | 0.03% | 126,223,370 |
| 2016-06-22 | 2016-06-20 | 9.709 | 12,790,411 | -14,708 | 0.03% | 124,175,935 |
| 2016-06-21 | 2016-06-17 | 9.500 | 12,805,119 | +28,985 | 0.03% | 121,654,756 |
| 2016-06-20 | 2016-06-16 | 9.362 | 12,776,134 | +12,113 | 0.03% | 119,607,422 |
| 2016-06-17 | 2016-06-15 | 9.500 | 12,764,021 | +3,460 | 0.03% | 121,264,305 |
| 2016-06-16 | 2016-06-14 | 9.547 | 12,760,561 | -13,562 | 0.03% | 121,821,367 |
| 2016-06-15 | 2016-06-13 | 9.500 | 12,774,123 | -1,298 | 0.03% | 121,360,279 |
| 2016-06-14 | 2016-06-10 | 9.685 | 12,775,421 | -5,624 | 0.03% | 123,735,094 |
| 2016-06-13 | 2016-06-08 | 9.893 | 12,781,045 | +42,396 | 0.03% | 126,448,529 |
| 2016-06-10 | 2016-06-07 | 9.847 | 12,738,649 | -96,059 | 0.03% | 125,440,166 |
| 2016-06-08 | 2016-06-06 | 9.662 | 12,834,708 | +34,609 | 0.03% | 124,012,632 |
| 2016-06-07 | 2016-06-03 | 9.685 | 12,800,099 | -13,411 | 0.03% | 123,974,111 |
| 2016-06-06 | 2016-06-02 | 9.616 | 12,813,510 | -3,028 | 0.03% | 123,215,429 |
| 2016-06-03 | 2016-06-01 | 9.524 | 12,816,538 | -10,815 | 0.03% | 122,059,502 |
| 2016-06-02 | 2016-05-31 | 9.524 | 12,827,353 | -13,431 | 0.03% | 122,162,500 |
| 2016-06-01 | 2016-05-30 | 9.477 | 12,840,784 | -10,815 | 0.03% | 121,696,769 |
| 2016-05-31 | 2016-05-27 | 9.431 | 12,851,599 | -17,304 | 0.03% | 121,205,124 |
| 2016-05-30 | 2016-05-26 | 9.292 | 12,868,903 | -20,333 | 0.03% | 119,583,492 |
| 2016-05-27 | 2016-05-25 | 9.292 | 12,889,236 | -87,820 | 0.03% | 119,772,435 |
| 2016-05-25 | 2016-05-23 | 8.969 | 12,977,056 | -6,922 | 0.03% | 116,388,897 |
| 2016-05-24 | 2016-05-20 | 8.946 | 12,983,978 | +12,979 | 0.03% | 116,150,848 |
| 2016-05-23 | 2016-05-19 | 8.853 | 12,970,999 | -44,585 | 0.03% | 114,835,416 |
| 2016-05-20 | 2016-05-18 | 8.899 | 13,015,584 | +53,449 | 0.03% | 115,831,862 |
| 2016-05-19 | 2016-05-17 | 9.015 | 12,962,135 | +44,991 | 0.03% | 116,854,327 |
| 2016-05-18 | 2016-05-16 | 8.946 | 12,917,144 | -64,978 | 0.03% | 115,552,971 |
| 2016-05-17 | 2016-05-13 | 8.946 | 12,982,122 | +37,204 | 0.03% | 116,134,245 |
| 2016-05-13 | 2016-05-11 | 9.131 | 12,944,918 | +36,772 | 0.03% | 118,195,257 |
| 2016-05-12 | 2016-05-10 | 9.223 | 12,908,146 | +865 | 0.03% | 119,053,019 |
| 2016-05-11 | 2016-05-09 | 9.154 | 12,907,281 | +13,844 | 0.03% | 118,149,966 |
| 2016-05-10 | 2016-05-06 | 9.200 | 12,893,437 | -9,517 | 0.03% | 118,619,318 |
| 2016-05-09 | 2016-05-05 | 9.316 | 12,902,954 | +12,545 | 0.03% | 120,198,167 |
| 2016-05-06 | 2016-05-04 | 9.362 | 12,890,409 | +47,090 | 0.03% | 120,677,240 |
| 2016-05-05 | 2016-05-03 | 9.477 | 12,843,319 | +21,630 | 0.03% | 121,720,794 |
| 2016-05-04 | 2016-04-29 | 9.732 | 12,821,689 | -6,921 | 0.03% | 124,775,978 |
| 2016-05-03 | 2016-04-28 | 9.870 | 12,828,610 | +4,326 | 0.03% | 126,622,571 |
| 2016-04-29 | 2016-04-27 | 9.778 | 12,824,284 | -17,499 | 0.03% | 125,394,112 |
| 2016-04-28 | 2016-04-26 | 9.778 | 12,841,783 | +8,652 | 0.03% | 125,565,215 |
| 2016-04-27 | 2016-04-25 | 9.824 | 12,833,131 | +2,167 | 0.03% | 126,073,906 |
| 2016-04-26 | 2016-04-22 | 9.963 | 12,830,964 | +4,326 | 0.03% | 127,832,183 |
| 2016-04-25 | 2016-04-21 | 10.148 | 12,826,638 | -8,652 | 0.03% | 130,161,039 |
| 2016-04-22 | 2016-04-20 | 10.032 | 12,835,290 | -5,230 | 0.03% | 128,765,366 |
| 2016-04-21 | 2016-04-19 | 10.125 | 12,840,520 | -9,950 | 0.03% | 130,005,095 |
| 2016-04-19 | 2016-04-15 | 10.055 | 12,850,470 | -16,439 | 0.03% | 129,214,699 |
| 2016-04-18 | 2016-04-14 | 10.009 | 12,866,909 | -193 | 0.03% | 128,785,146 |
| 2016-04-15 | 2016-04-13 | 9.986 | 12,867,102 | -199,453 | 0.03% | 128,489,648 |
| 2016-04-14 | 2016-04-12 | 9.593 | 13,066,555 | -865 | 0.03% | 125,346,683 |
| 2016-04-13 | 2016-04-11 | 9.570 | 13,067,420 | -433 | 0.03% | 125,052,921 |
| 2016-04-12 | 2016-04-08 | 9.500 | 13,067,853 | +12,979 | 0.03% | 124,150,854 |
| 2016-04-11 | 2016-04-07 | 9.408 | 13,054,874 | +136,704 | 0.03% | 122,820,467 |
| 2016-04-08 | 2016-04-06 | 9.500 | 12,918,170 | -8,241 | 0.03% | 122,728,794 |
| 2016-04-07 | 2016-04-05 | 9.547 | 12,926,411 | -5,449,586 | 0.03% | 123,404,689 |
| 2016-04-06 | 2016-04-01 | 9.755 | 18,375,997 | +5,624 | 0.05% | 179,253,239 |
| 2016-04-05 | 2016-03-31 | 10.032 | 18,370,373 | +82,649 | 0.05% | 184,294,067 |
| 2016-04-01 | 2016-03-30 | 10.125 | 18,287,724 | +2,595 | 0.05% | 185,155,842 |
| 2016-03-31 | 2016-03-29 | 9.824 | 18,285,129 | +4,759 | 0.05% | 179,634,855 |
| 2016-03-30 | 2016-03-24 | 9.778 | 18,280,370 | +6,057 | 0.05% | 178,742,982 |
| 2016-03-29 | 2016-03-23 | 9.940 | 18,274,313 | +4,326 | 0.05% | 181,640,699 |
| 2016-03-24 | 2016-03-22 | 9.963 | 18,269,987 | +4,326 | 0.05% | 182,020,020 |
| 2016-03-23 | 2016-03-21 | 9.986 | 18,265,661 | -44,126 | 0.05% | 182,399,141 |
| 2016-03-22 | 2016-03-18 | 10.009 | 18,309,787 | -462,028 | 0.05% | 183,263,020 |
| 2016-03-21 | 2016-03-17 | 9.986 | 18,771,815 | -26,151 | 0.05% | 187,453,547 |
| 2016-03-17 | 2016-03-15 | 9.732 | 18,797,966 | -260,864 | 0.05% | 182,934,916 |
| 2016-03-16 | 2016-03-14 | 9.778 | 19,058,830 | +387,186 | 0.05% | 186,354,658 |
| 2016-03-14 | 2016-03-10 | 9.524 | 18,671,644 | -81,763 | 0.05% | 177,821,154 |
| 2016-03-11 | 2016-03-09 | 9.524 | 18,753,407 | +12,978 | 0.05% | 178,599,832 |
| 2016-03-10 | 2016-03-08 | 9.500 | 18,740,429 | +8,613 | 0.05% | 178,043,040 |
| 2016-03-09 | 2016-03-07 | 9.547 | 18,731,816 | +118,968 | 0.05% | 178,827,203 |
| 2016-03-08 | 2016-03-04 | 9.454 | 18,612,848 | -19,467 | 0.05% | 175,970,468 |
| 2016-03-07 | 2016-03-03 | 9.339 | 18,632,315 | +1,298 | 0.05% | 174,001,035 |
| 2016-03-04 | 2016-03-02 | 9.339 | 18,631,017 | -16,440 | 0.05% | 173,988,914 |
| 2016-03-03 | 2016-03-01 | 9.038 | 18,647,457 | -9,084 | 0.05% | 168,538,848 |
| 2016-03-02 | 2016-02-29 | 8.876 | 18,656,541 | +47,587 | 0.05% | 165,602,162 |
| 2016-03-01 | 2016-02-26 | 8.946 | 18,608,954 | +15,141 | 0.05% | 166,470,229 |
| 2016-02-29 | 2016-02-25 | 8.876 | 18,593,813 | +52,346 | 0.05% | 165,045,365 |
| 2016-02-26 | 2016-02-24 | 9.084 | 18,541,467 | +34,609 | 0.05% | 168,438,084 |
| 2016-02-24 | 2016-02-22 | 9.200 | 18,506,858 | +27,254 | 0.05% | 170,262,660 |
| 2016-02-23 | 2016-02-19 | 9.061 | 18,479,604 | -2,596 | 0.05% | 167,448,930 |
| 2016-02-22 | 2016-02-18 | 9.154 | 18,482,200 | -5,191 | 0.05% | 169,181,356 |
| 2016-02-19 | 2016-02-17 | 9.061 | 18,487,391 | +2,163 | 0.05% | 167,519,490 |
| 2016-02-18 | 2016-02-16 | 9.200 | 18,485,228 | -423,958 | 0.05% | 170,063,665 |
| 2016-02-17 | 2016-02-15 | 9.038 | 18,909,186 | -21,630 | 0.05% | 170,904,399 |
| 2016-02-16 | 2016-02-12 | 8.622 | 18,930,816 | +35,907 | 0.05% | 163,223,173 |
| 2016-02-15 | 2016-02-11 | 8.830 | 18,894,909 | +17,304 | 0.05% | 166,844,470 |
| 2016-02-12 | 2016-02-05 | 9.223 | 18,877,605 | -4,326 | 0.05% | 174,109,890 |
| 2016-02-11 | 2016-02-04 | 9.108 | 18,881,931 | -21,631 | 0.05% | 171,967,461 |
| 2016-02-05 | 2016-02-03 | 8.969 | 18,903,562 | +110,748 | 0.05% | 169,542,671 |
| 2016-02-04 | 2016-02-02 | 9.038 | 18,792,814 | +15,142 | 0.05% | 169,852,609 |
| 2016-02-03 | 2016-02-01 | 9.246 | 18,777,672 | +3,028 | 0.05% | 173,622,254 |
| 2016-02-02 | 2016-01-29 | 9.316 | 18,774,644 | -28,120 | 0.05% | 174,896,213 |
| 2016-02-01 | 2016-01-28 | 9.061 | 18,802,764 | -12,978 | 0.05% | 170,377,175 |
| 2016-01-29 | 2016-01-27 | 8.946 | 18,815,742 | +33,311 | 0.05% | 168,320,094 |
| 2016-01-28 | 2016-01-26 | 8.899 | 18,782,431 | +18,170 | 0.05% | 167,153,772 |
| 2016-01-27 | 2016-01-25 | 9.131 | 18,764,261 | +7,354 | 0.05% | 171,329,525 |
| 2016-01-26 | 2016-01-22 | 9.061 | 18,756,907 | +90,632 | 0.05% | 169,961,651 |
| 2016-01-25 | 2016-01-21 | 8.923 | 18,666,275 | -2,359,021 | 0.05% | 166,551,525 |
| 2016-01-22 | 2016-01-20 | 9.061 | 21,025,296 | +88,685 | 0.06% | 190,516,167 |
| 2016-01-21 | 2016-01-19 | 9.339 | 20,936,611 | -8,220 | 0.06% | 195,520,095 |
| 2016-01-20 | 2016-01-18 | 9.200 | 20,944,831 | +27,687 | 0.06% | 192,691,955 |
| 2016-01-19 | 2016-01-15 | 9.362 | 20,917,144 | +45,857 | 0.06% | 195,821,809 |
| 2016-01-18 | 2016-01-14 | 9.593 | 20,871,287 | +15,141 | 0.06% | 200,217,012 |
| 2016-01-15 | 2016-01-13 | 9.639 | 20,856,146 | +10,816 | 0.06% | 201,035,967 |
| 2016-01-14 | 2016-01-12 | 9.616 | 20,845,330 | +60,132 | 0.06% | 200,449,859 |
| 2016-01-13 | 2016-01-11 | 9.755 | 20,785,198 | +48,453 | 0.06% | 202,754,390 |
| 2016-01-12 | 2016-01-08 | 10.055 | 20,736,745 | +72,484 | 0.06% | 208,513,172 |
| 2016-01-11 | 2016-01-07 | 9.917 | 20,664,261 | +891,608 | 0.06% | 204,918,336 |
| 2016-01-08 | 2016-01-06 | 10.194 | 19,772,653 | +277,011 | 0.05% | 201,561,315 |
| 2016-01-07 | 2016-01-05 | 10.356 | 19,495,642 | +44,559 | 0.05% | 201,892,044 |
| 2016-01-06 | 2016-01-04 | 10.448 | 19,451,083 | +83,061 | 0.05% | 203,229,090 |
| 2016-01-05 | 2015-12-31 | 10.818 | 19,368,022 | +8,652 | 0.05% | 209,524,481 |
| 2015-12-29 | 2015-12-24 | 11.095 | 19,359,370 | -30,282 | 0.05% | 214,800,905 |
| 2015-12-28 | 2015-12-22 | 10.934 | 19,389,652 | -4,327 | 0.05% | 211,999,485 |
| 2015-12-23 | 2015-12-21 | 10.934 | 19,393,979 | -2,163 | 0.05% | 212,046,794 |
| 2015-12-22 | 2015-12-18 | 10.818 | 19,396,142 | -4,326 | 0.05% | 209,828,685 |
| 2015-12-21 | 2015-12-17 | 10.795 | 19,400,468 | -44,991 | 0.05% | 209,427,032 |
| 2015-12-18 | 2015-12-16 | 10.587 | 19,445,459 | -11,400 | 0.05% | 205,867,280 |
| 2015-12-17 | 2015-12-15 | 10.333 | 19,456,859 | +391,512 | 0.05% | 201,040,662 |
| 2015-12-16 | 2015-12-14 | 10.356 | 19,065,347 | +362,959 | 0.05% | 197,436,016 |
| 2015-12-15 | 2015-12-11 | 10.448 | 18,702,388 | +16,026 | 0.05% | 195,406,564 |
| 2015-12-14 | 2015-12-10 | 10.494 | 18,686,362 | +957,487 | 0.05% | 196,103,010 |
| 2015-12-11 | 2015-12-09 | 10.518 | 17,728,875 | +71,813 | 0.05% | 186,464,527 |
| 2015-12-10 | 2015-12-08 | 10.702 | 17,657,062 | +17,305 | 0.05% | 188,974,447 |
| 2015-12-09 | 2015-12-07 | 10.795 | 17,639,757 | +2,595 | 0.05% | 190,420,249 |
| 2015-12-08 | 2015-12-04 | 10.749 | 17,637,162 | -144,059 | 0.05% | 189,576,852 |
| 2015-12-07 | 2015-12-03 | 10.934 | 17,781,221 | +6,295 | 0.05% | 194,413,478 |
| 2015-12-04 | 2015-12-02 | 10.980 | 17,774,926 | +1,535 | 0.05% | 195,166,404 |
| 2015-12-03 | 2015-12-01 | 10.957 | 17,773,391 | -45,424 | 0.05% | 194,738,709 |
| 2015-12-02 | 2015-11-30 | 10.841 | 17,818,815 | +18,603 | 0.05% | 193,176,953 |
| 2015-12-01 | 2015-11-27 | 10.841 | 17,800,212 | +39,800 | 0.05% | 192,975,274 |
| 2015-11-30 | 2015-11-26 | 11.049 | 17,760,412 | -17,305 | 0.05% | 196,238,666 |
| 2015-11-27 | 2015-11-25 | 10.980 | 17,777,717 | +33,744 | 0.05% | 195,197,049 |
| 2015-11-26 | 2015-11-24 | 11.072 | 17,743,973 | +10,815 | 0.05% | 196,467,189 |
| 2015-11-25 | 2015-11-23 | 11.234 | 17,733,158 | +17,304 | 0.05% | 199,216,820 |
| 2015-11-24 | 2015-11-20 | 11.280 | 17,715,854 | -5,191 | 0.05% | 199,841,446 |
| 2015-11-23 | 2015-11-19 | 11.211 | 17,721,045 | -24,226 | 0.05% | 198,671,109 |
| 2015-11-19 | 2015-11-17 | 10.980 | 17,745,271 | -6,922 | 0.05% | 194,840,796 |
| 2015-11-18 | 2015-11-16 | 10.864 | 17,752,193 | +21,631 | 0.05% | 192,865,043 |
| 2015-11-17 | 2015-11-13 | 10.980 | 17,730,562 | +109,883 | 0.05% | 194,679,293 |
| 2015-11-16 | 2015-11-12 | 11.257 | 17,620,679 | +7,354 | 0.05% | 198,360,526 |
| 2015-11-13 | 2015-11-11 | 11.049 | 17,613,325 | +34,176 | 0.05% | 194,613,470 |
| 2015-11-12 | 2015-11-10 | 11.119 | 17,579,149 | +24,226 | 0.05% | 195,454,905 |
| 2015-11-11 | 2015-11-09 | 11.280 | 17,554,923 | +8,220 | 0.05% | 198,026,085 |
| 2015-11-10 | 2015-11-06 | 11.257 | 17,546,703 | +61,430 | 0.05% | 197,527,759 |
| 2015-11-09 | 2015-11-05 | 11.488 | 17,485,273 | +2,164 | 0.05% | 200,878,037 |
| 2015-11-06 | 2015-11-04 | 11.512 | 17,483,109 | -465,921 | 0.05% | 201,257,307 |
| 2015-11-05 | 2015-11-03 | 11.211 | 17,949,030 | +901,126 | 0.05% | 201,227,055 |
| 2015-11-04 | 2015-11-02 | 11.188 | 17,047,904 | +25,524 | 0.05% | 190,730,436 |
| 2015-11-02 | 2015-10-29 | 11.488 | 17,022,380 | +6,922 | 0.05% | 195,560,131 |
| 2015-10-30 | 2015-10-28 | 11.558 | 17,015,458 | +17,737 | 0.05% | 196,660,572 |
| 2015-10-29 | 2015-10-27 | 11.858 | 16,997,721 | -4,326 | 0.05% | 201,563,417 |
| 2015-10-28 | 2015-10-26 | 11.858 | 17,002,047 | -3,029 | 0.05% | 201,614,716 |
| 2015-10-27 | 2015-10-23 | 11.881 | 17,005,076 | -6,489 | 0.05% | 202,043,715 |
| 2015-10-26 | 2015-10-22 | 11.743 | 17,011,565 | -7,744 | 0.05% | 199,761,427 |
| 2015-10-23 | 2015-10-20 | 11.627 | 17,019,309 | +8,653 | 0.05% | 197,885,311 |
| 2015-10-22 | 2015-10-19 | 11.673 | 17,010,656 | -433 | 0.05% | 198,571,122 |
| 2015-10-20 | 2015-10-16 | 11.650 | 17,011,089 | +35,474 | 0.05% | 198,182,957 |
| 2015-10-19 | 2015-10-15 | 11.558 | 16,975,615 | -8,652 | 0.05% | 196,200,076 |
| 2015-10-16 | 2015-10-14 | 11.350 | 16,984,267 | -48,020 | 0.05% | 192,766,672 |
| 2015-10-15 | 2015-10-13 | 11.535 | 17,032,287 | +22,496 | 0.05% | 196,461,367 |
| 2015-10-14 | 2015-10-12 | 11.650 | 17,009,791 | -1,731 | 0.05% | 198,167,835 |
| 2015-10-13 | 2015-10-09 | 11.512 | 17,011,522 | -47,587 | 0.05% | 195,828,620 |
| 2015-10-12 | 2015-10-08 | 11.257 | 17,059,109 | -38,502 | 0.05% | 192,038,787 |
| 2015-10-09 | 2015-10-07 | 11.234 | 17,097,611 | -15,141 | 0.05% | 192,076,994 |
| 2015-10-08 | 2015-10-06 | 10.702 | 17,112,752 | +913,239 | 0.05% | 183,148,977 |
| 2015-10-07 | 2015-10-05 | 10.656 | 16,199,513 | -14,709 | 0.04% | 172,626,130 |
| 2015-10-06 | 2015-10-02 | 10.518 | 16,214,222 | +6,489 | 0.04% | 170,534,072 |
| 2015-10-05 | 2015-09-30 | 10.310 | 16,207,733 | +7,355 | 0.04% | 167,093,972 |
| 2015-10-02 | 2015-09-29 | 10.171 | 16,200,378 | +42,828 | 0.04% | 164,771,264 |
| 2015-09-30 | 2015-09-25 | 10.471 | 16,157,550 | +6,057 | 0.04% | 169,191,040 |
| 2015-09-29 | 2015-09-24 | 10.379 | 16,151,493 | +7,787 | 0.04% | 167,634,215 |
| 2015-09-25 | 2015-09-23 | 10.518 | 16,143,706 | +127,620 | 0.04% | 169,792,415 |
| 2015-09-24 | 2015-09-22 | 10.818 | 16,016,086 | +5,191 | 0.04% | 173,263,026 |
| 2015-09-23 | 2015-09-21 | 10.934 | 16,010,895 | -2,163 | 0.04% | 175,057,370 |
| 2015-09-22 | 2015-09-18 | 10.980 | 16,013,058 | +4,326 | 0.04% | 175,821,320 |
| 2015-09-18 | 2015-09-16 | 11.188 | 16,008,732 | +24,659 | 0.04% | 179,104,272 |
| 2015-09-17 | 2015-09-15 | 10.934 | 15,984,073 | +7,787 | 0.04% | 174,764,108 |
| 2015-09-16 | 2015-09-14 | 10.911 | 15,976,286 | -26,389 | 0.04% | 174,309,668 |
| 2015-09-15 | 2015-09-11 | 10.864 | 16,002,675 | +18,169 | 0.04% | 173,857,765 |
| 2015-09-14 | 2015-09-10 | 10.633 | 15,984,506 | +4,326 | 0.04% | 169,965,470 |
| 2015-09-11 | 2015-09-09 | 10.911 | 15,980,180 | -199,865 | 0.04% | 174,352,153 |
| 2015-09-10 | 2015-09-08 | 10.356 | 16,180,045 | +7,786 | 0.04% | 167,556,542 |
| 2015-09-09 | 2015-09-07 | 10.009 | 16,172,259 | +71,673 | 0.04% | 161,868,460 |
| 2015-09-08 | 2015-09-04 | 10.171 | 16,100,586 | +34,609 | 0.04% | 163,756,297 |
| 2015-09-07 | 2015-09-02 | 10.263 | 16,065,977 | -46,722 | 0.04% | 164,889,788 |
| 2015-09-04 | 2015-09-01 | 10.402 | 16,112,699 | +124,159 | 0.04% | 167,604,030 |
| 2015-09-02 | 2015-08-31 | 10.587 | 15,988,540 | +27,254 | 0.04% | 169,269,198 |
| 2015-09-01 | 2015-08-28 | 10.448 | 15,961,286 | +169,584 | 0.04% | 166,766,942 |
| 2015-08-31 | 2015-08-27 | 10.887 | 15,791,702 | +174,341 | 0.04% | 171,930,726 |
| 2015-08-28 | 2015-08-26 | 10.610 | 15,617,361 | +86,955 | 0.04% | 165,700,563 |
| 2015-08-27 | 2015-08-25 | 10.702 | 15,530,406 | +100,798 | 0.04% | 166,213,942 |
| 2015-08-26 | 2015-08-24 | 10.864 | 15,429,608 | +379,831 | 0.04% | 167,631,797 |
| 2015-08-25 | 2015-08-21 | 11.396 | 15,049,777 | -21,630 | 0.04% | 171,506,520 |
| 2015-08-24 | 2015-08-20 | 11.581 | 15,071,407 | +30,282 | 0.04% | 174,540,081 |
| 2015-08-21 | 2015-08-19 | 11.696 | 15,041,125 | +27,255 | 0.04% | 175,927,806 |
| 2015-08-20 | 2015-08-18 | 11.835 | 15,013,870 | +32,013 | 0.04% | 177,691,340 |
| 2015-08-19 | 2015-08-17 | 11.951 | 14,981,857 | +16,872 | 0.04% | 179,044,028 |
| 2015-08-18 | 2015-08-14 | 12.136 | 14,964,985 | +9,517 | 0.04% | 181,609,783 |
| 2015-08-17 | 2015-08-13 | 12.136 | 14,955,468 | +21,198 | 0.04% | 181,494,288 |
| 2015-08-14 | 2015-08-12 | 12.159 | 14,934,270 | +12,978 | 0.04% | 181,582,250 |
| 2015-08-13 | 2015-08-11 | 12.344 | 14,921,292 | +4,327 | 0.04% | 184,183,761 |
| 2015-08-12 | 2015-08-10 | 12.367 | 14,916,965 | +48,884 | 0.04% | 184,475,163 |
| 2015-08-11 | 2015-08-07 | 12.459 | 14,868,081 | +181,697 | 0.04% | 185,245,358 |
| 2015-08-07 | 2015-08-05 | 12.344 | 14,686,384 | -16,440 | 0.04% | 181,284,130 |
| 2015-08-06 | 2015-08-04 | 12.205 | 14,702,824 | +8,220 | 0.04% | 179,447,880 |
| 2015-08-05 | 2015-08-03 | 12.274 | 14,694,604 | +8,652 | 0.04% | 180,366,575 |
| 2015-08-04 | 2015-07-31 | 12.344 | 14,685,952 | +2,596 | 0.04% | 181,278,797 |
| 2015-08-03 | 2015-07-30 | 12.390 | 14,683,356 | +17,304 | 0.04% | 181,925,580 |
| 2015-07-30 | 2015-07-28 | 12.482 | 14,666,052 | +10,815 | 0.04% | 183,067,238 |
| 2015-07-29 | 2015-07-27 | 12.575 | 14,655,237 | +76,572 | 0.04% | 184,287,295 |
| 2015-07-28 | 2015-07-24 | 12.852 | 14,578,665 | +103,827 | 0.04% | 187,368,335 |
| 2015-07-27 | 2015-07-23 | 12.922 | 14,474,838 | +6,921 | 0.04% | 187,037,707 |
| 2015-07-24 | 2015-07-22 | 12.875 | 14,467,917 | +12,114 | 0.04% | 186,279,410 |
| 2015-07-23 | 2015-07-21 | 13.060 | 14,455,803 | +71,380 | 0.04% | 188,796,665 |
| 2015-07-22 | 2015-07-20 | 13.106 | 14,384,423 | -4,326 | 0.04% | 188,529,430 |
| 2015-07-21 | 2015-07-17 | 13.153 | 14,388,749 | -4,326 | 0.04% | 189,251,336 |
| 2015-07-20 | 2015-07-16 | 13.130 | 14,393,075 | -76,572 | 0.04% | 188,975,531 |
| 2015-07-17 | 2015-07-15 | 13.083 | 14,469,647 | +77,870 | 0.04% | 189,311,945 |
| 2015-07-16 | 2015-07-14 | 13.222 | 14,391,777 | -52,346 | 0.04% | 190,289,182 |
| 2015-07-15 | 2015-07-13 | 13.361 | 14,444,123 | +86,089 | 0.04% | 192,984,605 |
| 2015-07-14 | 2015-07-10 | 13.083 | 14,358,034 | -5,624 | 0.04% | 187,851,669 |
| 2015-07-13 | 2015-07-09 | 12.760 | 14,363,658 | +99,933 | 0.04% | 183,276,922 |
| 2015-07-10 | 2015-07-08 | 12.714 | 14,263,725 | +46,722 | 0.04% | 181,342,374 |
| 2015-07-09 | 2015-07-07 | 13.754 | 14,217,003 | +8,220 | 0.04% | 195,536,875 |
| 2015-07-08 | 2015-07-06 | 14.124 | 14,208,783 | -37,205 | 0.04% | 200,678,914 |
| 2015-07-07 | 2015-07-03 | 14.355 | 14,245,988 | -118,102 | 0.04% | 204,497,416 |
| 2015-07-06 | 2015-07-02 | 14.216 | 14,364,090 | +6,489 | 0.04% | 204,200,539 |
| 2015-07-03 | 2015-06-30 | 14.239 | 14,357,601 | +62,728 | 0.04% | 204,440,174 |
| 2015-07-02 | 2015-06-29 | 14.100 | 14,294,873 | +45,857 | 0.04% | 201,564,380 |
| 2015-06-30 | 2015-06-26 | 16.044 | 14,249,016 | +56,672 | 0.04% | 228,610,602 |
| 2015-06-29 | 2015-06-25 | 16.287 | 14,192,344 | +693,514 | 0.04% | 231,151,379 |
| 2015-06-26 | 2015-06-24 | 16.336 | 13,498,830 | +5,741 | 0.04% | 220,512,371 |
| 2015-06-25 | 2015-06-23 | 16.117 | 13,493,089 | -15,221 | 0.04% | 217,466,553 |
| 2015-06-24 | 2015-06-22 | 15.679 | 13,508,310 | +22,626 | 0.04% | 211,801,138 |
| 2015-06-23 | 2015-06-19 | 15.412 | 13,485,684 | +37,434 | 0.04% | 207,840,316 |
| 2015-06-22 | 2015-06-18 | 15.485 | 13,448,250 | +2,057 | 0.04% | 208,244,128 |
| 2015-06-19 | 2015-06-17 | 15.631 | 13,446,193 | -34,966 | 0.04% | 210,173,458 |
| 2015-06-18 | 2015-06-16 | 15.533 | 13,481,159 | +71,989 | 0.04% | 209,409,146 |
| 2015-06-17 | 2015-06-15 | 15.849 | 13,409,170 | +2,469 | 0.04% | 212,528,438 |
| 2015-06-16 | 2015-06-12 | 16.238 | 13,406,701 | +411 | 0.04% | 217,703,767 |
| 2015-06-15 | 2015-06-11 | 15.995 | 13,406,290 | +7,405 | 0.04% | 214,438,154 |
| 2015-06-12 | 2015-06-10 | 15.825 | 13,398,885 | -12,341 | 0.04% | 212,039,712 |
| 2015-06-11 | 2015-06-09 | 16.068 | 13,411,226 | +5,347 | 0.04% | 215,495,149 |
| 2015-06-10 | 2015-06-08 | 16.263 | 13,405,879 | -324,982 | 0.04% | 218,016,302 |
| 2015-06-09 | 2015-06-05 | 16.093 | 13,730,861 | +3,291 | 0.04% | 220,964,913 |
| 2015-06-08 | 2015-06-04 | 16.409 | 13,727,570 | +7,405 | 0.04% | 225,250,102 |
| 2015-06-05 | 2015-06-03 | 16.336 | 13,720,165 | +8,639 | 0.04% | 224,128,025 |
| 2015-06-04 | 2015-06-02 | 16.482 | 13,711,526 | +411 | 0.04% | 225,986,784 |
| 2015-06-03 | 2015-06-01 | 16.579 | 13,711,115 | -6,582 | 0.04% | 227,313,226 |
| 2015-06-02 | 2015-05-29 | 16.409 | 13,717,697 | -329,096 | 0.04% | 225,088,100 |
| 2015-06-01 | 2015-05-28 | 16.360 | 14,046,793 | -10,284 | 0.04% | 229,805,175 |
| 2015-05-29 | 2015-05-27 | 16.822 | 14,057,077 | +20,568 | 0.04% | 236,465,984 |
| 2015-05-28 | 2015-05-26 | 16.895 | 14,036,509 | -88,855 | 0.04% | 237,143,634 |
| 2015-05-27 | 2015-05-22 | 16.530 | 14,125,364 | -8,228 | 0.04% | 233,494,211 |
| 2015-05-26 | 2015-05-21 | 16.287 | 14,133,592 | -16,866 | 0.04% | 230,194,482 |
| 2015-05-22 | 2015-05-20 | 16.360 | 14,150,458 | -13,575 | 0.04% | 231,501,131 |
| 2015-05-21 | 2015-05-19 | 16.287 | 14,164,033 | -6,993 | 0.04% | 230,690,276 |
| 2015-05-19 | 2015-05-15 | 16.068 | 14,171,026 | -1,235 | 0.04% | 227,703,817 |
| 2015-05-18 | 2015-05-14 | 15.777 | 14,172,261 | +5,348 | 0.04% | 223,589,495 |
| 2015-05-15 | 2015-05-13 | 15.728 | 14,166,913 | +2,487 | 0.04% | 222,816,354 |
| 2015-05-14 | 2015-05-12 | 15.801 | 14,164,426 | +8,227 | 0.04% | 223,810,209 |
| 2015-05-13 | 2015-05-11 | 15.995 | 14,156,199 | +8,639 | 0.04% | 226,433,203 |
| 2015-05-12 | 2015-05-08 | 15.898 | 14,147,560 | +2,057 | 0.04% | 224,919,365 |
| 2015-05-11 | 2015-05-07 | 15.606 | 14,145,503 | +4,114 | 0.04% | 220,760,302 |
| 2015-05-08 | 2015-05-06 | 15.777 | 14,141,389 | +355,835 | 0.04% | 223,102,441 |
| 2015-05-07 | 2015-05-05 | 15.849 | 13,785,554 | +16,080 | 0.04% | 218,493,930 |
| 2015-05-06 | 2015-05-04 | 16.263 | 13,769,474 | +46,018 | 0.04% | 223,929,353 |
| 2015-05-05 | 2015-04-30 | 16.384 | 13,723,456 | +29,250 | 0.04% | 224,848,993 |
| 2015-05-04 | 2015-04-29 | 16.700 | 13,694,206 | +105,218 | 0.04% | 228,697,360 |
| 2015-04-30 | 2015-04-28 | 16.798 | 13,588,988 | -20,140 | 0.04% | 228,261,528 |
| 2015-04-29 | 2015-04-27 | 16.579 | 13,609,128 | -93 | 0.04% | 225,622,408 |
| 2015-04-28 | 2015-04-24 | 16.482 | 13,609,221 | +519,375 | 0.04% | 224,300,642 |
| 2015-04-27 | 2015-04-23 | 16.554 | 13,089,846 | +61,192 | 0.04% | 216,695,157 |
| 2015-04-24 | 2015-04-22 | 16.968 | 13,028,654 | -34,652 | 0.04% | 221,066,294 |
| 2015-04-23 | 2015-04-21 | 16.943 | 13,063,306 | -22,395 | 0.04% | 221,336,702 |
| 2015-04-22 | 2015-04-20 | 16.287 | 13,085,701 | -52,201 | 0.04% | 213,127,432 |
| 2015-04-21 | 2015-04-17 | 16.506 | 13,137,902 | +190,236 | 0.04% | 216,851,959 |
| 2015-04-20 | 2015-04-16 | 16.870 | 12,947,666 | -75,449 | 0.04% | 218,433,133 |
| 2015-04-17 | 2015-04-15 | 16.798 | 13,023,115 | -501,063 | 0.04% | 218,756,255 |
| 2015-04-16 | 2015-04-14 | 16.020 | 13,524,178 | -10,285 | 0.04% | 216,652,572 |
| 2015-04-15 | 2015-04-13 | 16.117 | 13,534,463 | +29,390 | 0.04% | 218,133,373 |
| 2015-04-14 | 2015-04-10 | 15.242 | 13,505,073 | -64,768 | 0.04% | 205,841,071 |
| 2015-04-13 | 2015-04-09 | 15.096 | 13,569,841 | -1,119,084 | 0.04% | 204,849,032 |
| 2015-04-10 | 2015-04-08 | 14.707 | 14,688,925 | -128,885 | 0.04% | 216,029,443 |
| 2015-04-09 | 2015-04-02 | 14.221 | 14,817,810 | -241,978 | 0.04% | 210,720,819 |
| 2015-04-08 | 2015-04-01 | 14.002 | 15,059,788 | -103,212 | 0.04% | 210,867,136 |
| 2015-04-02 | 2015-03-31 | 13.905 | 15,163,000 | -63,444 | 0.04% | 210,837,919 |
| 2015-04-01 | 2015-03-30 | 13.735 | 15,226,444 | -273,972 | 0.04% | 209,129,112 |
| 2015-03-31 | 2015-03-27 | 13.370 | 15,500,416 | +45,250 | 0.04% | 207,240,008 |
| 2015-03-27 | 2015-03-25 | 13.540 | 15,455,166 | -4,113 | 0.04% | 209,264,917 |
| 2015-03-26 | 2015-03-24 | 13.564 | 15,459,279 | -1,234 | 0.04% | 209,696,408 |
| 2015-03-23 | 2015-03-19 | 13.856 | 15,460,513 | -56,358 | 0.04% | 214,223,107 |
| 2015-03-20 | 2015-03-18 | 13.735 | 15,516,871 | -69,933 | 0.04% | 213,118,011 |
| 2015-03-19 | 2015-03-17 | 13.589 | 15,586,804 | -823 | 0.04% | 211,805,113 |
| 2015-03-18 | 2015-03-16 | 13.564 | 15,587,627 | +17,278 | 0.04% | 211,437,376 |
| 2015-03-17 | 2015-03-13 | 13.492 | 15,570,349 | -16,455 | 0.04% | 210,067,510 |
| 2015-03-16 | 2015-03-12 | 13.321 | 15,586,804 | +2,057 | 0.04% | 207,637,212 |
| 2015-03-13 | 2015-03-11 | 13.078 | 15,584,747 | +45,251 | 0.04% | 203,821,310 |
| 2015-03-12 | 2015-03-10 | 13.200 | 15,539,496 | +8,227 | 0.04% | 205,118,256 |
| 2015-03-11 | 2015-03-09 | 13.321 | 15,531,269 | +1,646 | 0.04% | 206,897,411 |
| 2015-03-10 | 2015-03-06 | 13.224 | 15,529,623 | +296,597 | 0.04% | 205,365,444 |
| 2015-03-09 | 2015-03-05 | 13.200 | 15,233,026 | +40,314 | 0.04% | 201,072,913 |
| 2015-03-06 | 2015-03-04 | 13.394 | 15,192,712 | +8,639 | 0.04% | 203,495,337 |
| 2015-03-05 | 2015-03-03 | 13.564 | 15,184,073 | +1,234 | 0.04% | 205,963,394 |
| 2015-03-04 | 2015-03-02 | 13.808 | 15,182,839 | -44,839 | 0.04% | 209,637,455 |
| 2015-03-03 | 2015-02-27 | 13.759 | 15,227,678 | +1,645 | 0.04% | 209,516,231 |
| 2015-03-02 | 2015-02-26 | 13.880 | 15,226,033 | -4,113 | 0.04% | 211,344,248 |
| 2015-02-27 | 2015-02-25 | 13.759 | 15,230,146 | +822 | 0.04% | 209,550,188 |
| 2015-02-26 | 2015-02-24 | 13.856 | 15,229,324 | +7,817 | 0.04% | 211,019,718 |
| 2015-02-17 | 2015-02-13 | 13.735 | 15,221,507 | +2,486 | 0.04% | 209,061,305 |
| 2015-02-16 | 2015-02-12 | 13.564 | 15,219,021 | -6,582 | 0.04% | 206,437,443 |
| 2015-02-13 | 2015-02-11 | 13.394 | 15,225,603 | +10,696 | 0.04% | 203,935,888 |
| 2015-02-10 | 2015-02-06 | 13.637 | 15,214,907 | +24,682 | 0.04% | 207,491,218 |
| 2015-02-09 | 2015-02-05 | 13.783 | 15,190,225 | -4,525 | 0.04% | 209,370,178 |
| 2015-02-06 | 2015-02-04 | 13.540 | 15,194,750 | -4,114 | 0.04% | 205,738,851 |
| 2015-02-05 | 2015-02-03 | 13.564 | 15,198,864 | +1,646 | 0.04% | 206,164,025 |
| 2015-02-04 | 2015-02-02 | 13.370 | 15,197,218 | +178,534 | 0.04% | 203,186,262 |
| 2015-02-03 | 2015-01-30 | 13.564 | 15,018,684 | -2,056 | 0.04% | 203,719,985 |
| 2015-02-02 | 2015-01-29 | 13.613 | 15,020,740 | +49,775 | 0.04% | 204,478,153 |
| 2015-01-30 | 2015-01-28 | 13.905 | 14,970,965 | -424,513 | 0.04% | 208,167,718 |
| 2015-01-29 | 2015-01-27 | 13.929 | 15,395,478 | +11,107 | 0.04% | 214,444,719 |
| 2015-01-28 | 2015-01-26 | 14.172 | 15,384,371 | -4,225 | 0.04% | 218,029,800 |
| 2015-01-27 | 2015-01-23 | 14.196 | 15,388,596 | -68,287 | 0.04% | 218,463,759 |
| 2015-01-26 | 2015-01-22 | 13.978 | 15,456,883 | -14,828 | 0.04% | 216,051,518 |
| 2015-01-23 | 2015-01-21 | 13.905 | 15,471,711 | -110,321 | 0.04% | 215,130,472 |
| 2015-01-22 | 2015-01-20 | 13.564 | 15,582,032 | -32,910 | 0.04% | 211,361,483 |
| 2015-01-21 | 2015-01-19 | 13.248 | 15,614,942 | +201,160 | 0.04% | 206,873,296 |
| 2015-01-20 | 2015-01-16 | 13.808 | 15,413,782 | +8,227 | 0.04% | 212,826,207 |
| 2015-01-19 | 2015-01-15 | 13.953 | 15,405,555 | +14,306 | 0.04% | 214,959,577 |
| 2015-01-16 | 2015-01-14 | 13.808 | 15,391,249 | -8,227 | 0.04% | 212,515,082 |
| 2015-01-15 | 2015-01-13 | 13.880 | 15,399,476 | -14,398 | 0.04% | 213,751,715 |
| 2015-01-14 | 2015-01-12 | 13.808 | 15,413,874 | +28,796 | 0.04% | 212,827,477 |
| 2015-01-13 | 2015-01-09 | 13.929 | 15,385,078 | -37,024 | 0.04% | 214,299,857 |
| 2015-01-12 | 2015-01-08 | 13.905 | 15,422,102 | +57,592 | 0.04% | 214,440,671 |
| 2015-01-09 | 2015-01-07 | 13.978 | 15,364,510 | +4,114 | 0.04% | 214,760,356 |
| 2015-01-07 | 2015-01-05 | 14.099 | 15,360,396 | -84,312 | 0.04% | 216,569,834 |
| 2015-01-06 | 2015-01-02 | 14.026 | 15,444,708 | -28,010 | 0.04% | 216,632,231 |
| 2015-01-05 | 2014-12-31 | 13.759 | 15,472,718 | -97,108 | 0.04% | 212,887,714 |
| 2015-01-02 | 2014-12-29 | 13.686 | 15,569,826 | -58,003 | 0.04% | 213,088,352 |
| 2014-12-30 | 2014-12-24 | 13.273 | 15,627,829 | -79,312 | 0.04% | 207,423,926 |
| 2014-12-29 | 2014-12-22 | 13.492 | 15,707,141 | -179,357 | 0.04% | 211,913,040 |
| 2014-12-23 | 2014-12-19 | 13.054 | 15,886,498 | -16,044 | 0.04% | 207,381,502 |
| 2014-12-22 | 2014-12-18 | 12.981 | 15,902,542 | +2,057 | 0.04% | 206,431,213 |
| 2014-12-19 | 2014-12-17 | 12.908 | 15,900,485 | +21,391 | 0.04% | 205,244,935 |
| 2014-12-18 | 2014-12-16 | 12.665 | 15,879,094 | +18,923 | 0.04% | 201,108,765 |
| 2014-12-17 | 2014-12-15 | 12.787 | 15,860,171 | +207,331 | 0.04% | 202,796,832 |
| 2014-12-16 | 2014-12-12 | 12.859 | 15,652,840 | +5,348 | 0.04% | 201,287,300 |
| 2014-12-15 | 2014-12-11 | 12.957 | 15,647,492 | +4,525 | 0.04% | 202,740,029 |
| 2014-12-12 | 2014-12-10 | 13.030 | 15,642,967 | +21,391 | 0.04% | 203,822,196 |
| 2014-12-11 | 2014-12-09 | 13.078 | 15,621,576 | -18,923 | 0.04% | 204,302,969 |
| 2014-12-10 | 2014-12-08 | 13.808 | 15,640,499 | -574,684 | 0.04% | 215,956,608 |
| 2014-12-09 | 2014-12-05 | 13.321 | 16,215,183 | -108,842 | 0.05% | 216,008,067 |
| 2014-12-08 | 2014-12-04 | 12.981 | 16,324,025 | -40,726 | 0.05% | 211,902,493 |
| 2014-12-05 | 2014-12-03 | 12.689 | 16,364,751 | +31,470 | 0.05% | 207,657,424 |
| 2014-12-04 | 2014-12-02 | 12.714 | 16,333,281 | +12,341 | 0.05% | 207,655,137 |
| 2014-12-02 | 2014-11-28 | 12.787 | 16,320,940 | -46,896 | 0.05% | 208,688,477 |
| 2014-12-01 | 2014-11-27 | 12.592 | 16,367,836 | -33,321 | 0.05% | 206,105,026 |
| 2014-11-28 | 2014-11-26 | 12.568 | 16,401,157 | -6,582 | 0.05% | 206,125,910 |
| 2014-11-27 | 2014-11-25 | 12.373 | 16,407,739 | -14,398 | 0.05% | 203,017,782 |
| 2014-11-26 | 2014-11-24 | 12.349 | 16,422,137 | -21,802 | 0.05% | 202,796,726 |
| 2014-11-24 | 2014-11-20 | 12.009 | 16,443,939 | +45,662 | 0.05% | 197,469,653 |
| 2014-11-21 | 2014-11-19 | 12.033 | 16,398,277 | +14,398 | 0.05% | 197,319,940 |
| 2014-11-20 | 2014-11-18 | 12.106 | 16,383,879 | +37,023 | 0.05% | 198,341,517 |
| 2014-11-19 | 2014-11-17 | 12.276 | 16,346,856 | +12,981 | 0.05% | 200,674,954 |
| 2014-11-18 | 2014-11-14 | 12.422 | 16,333,875 | +5,164 | 0.05% | 202,897,962 |
| 2014-11-17 | 2014-11-13 | 12.422 | 16,328,711 | +8,228 | 0.05% | 202,833,815 |
| 2014-11-14 | 2014-11-12 | 12.276 | 16,320,483 | +15,632 | 0.05% | 200,351,197 |
| 2014-11-13 | 2014-11-11 | 12.276 | 16,304,851 | -9,873 | 0.05% | 200,159,298 |
| 2014-11-12 | 2014-11-10 | 12.276 | 16,314,724 | -92,147 | 0.05% | 200,280,500 |
| 2014-11-11 | 2014-11-07 | 12.155 | 16,406,871 | +17,278 | 0.05% | 199,417,526 |
| 2014-11-10 | 2014-11-06 | 12.130 | 16,389,593 | +37,846 | 0.05% | 198,809,106 |
| 2014-11-07 | 2014-11-05 | 12.227 | 16,351,747 | +30,030 | 0.05% | 199,940,006 |
| 2014-11-06 | 2014-11-04 | 12.373 | 16,321,717 | +23,448 | 0.05% | 201,953,406 |
| 2014-11-05 | 2014-11-03 | 12.373 | 16,298,269 | -415,072 | 0.05% | 201,663,277 |
| 2014-11-04 | 2014-10-31 | 12.471 | 16,713,341 | -22,393 | 0.05% | 208,424,225 |
| 2014-11-03 | 2014-10-30 | 12.325 | 16,735,734 | -8,227 | 0.05% | 206,262,502 |
| 2014-10-31 | 2014-10-29 | 12.422 | 16,743,961 | -14,809 | 0.05% | 207,992,014 |
| 2014-10-30 | 2014-10-28 | 12.276 | 16,758,770 | -92,970 | 0.05% | 205,731,634 |
| 2014-10-28 | 2014-10-24 | 12.130 | 16,851,740 | +4,114 | 0.05% | 204,415,043 |
| 2014-10-27 | 2014-10-23 | 12.203 | 16,847,626 | -6,993 | 0.05% | 205,593,787 |
| 2014-10-24 | 2014-10-22 | 12.130 | 16,854,619 | +5,759 | 0.05% | 204,449,966 |
| 2014-10-23 | 2014-10-21 | 11.984 | 16,848,860 | +8,227 | 0.05% | 201,922,632 |
| 2014-10-22 | 2014-10-20 | 12.009 | 16,840,633 | +8,228 | 0.05% | 202,233,416 |
| 2014-10-21 | 2014-10-17 | 11.960 | 16,832,405 | +10,284 | 0.05% | 201,316,250 |
| 2014-10-20 | 2014-10-16 | 11.863 | 16,822,121 | +16,866 | 0.05% | 199,557,535 |
| 2014-10-15 | 2014-10-13 | 11.863 | 16,805,255 | +6,582 | 0.05% | 199,357,457 |
| 2014-10-14 | 2014-10-10 | 11.887 | 16,798,673 | -33,321 | 0.05% | 199,687,736 |
| 2014-10-13 | 2014-10-09 | 12.082 | 16,831,994 | +4,114 | 0.05% | 203,357,181 |
| 2014-10-10 | 2014-10-08 | 11.984 | 16,827,880 | -5,760 | 0.05% | 201,671,200 |
| 2014-10-09 | 2014-10-07 | 12.057 | 16,833,640 | +19,746 | 0.05% | 202,967,858 |
| 2014-10-08 | 2014-10-06 | 11.936 | 16,813,894 | +39,080 | 0.05% | 200,686,128 |
| 2014-10-07 | 2014-10-03 | 11.838 | 16,774,814 | +30,030 | 0.05% | 198,588,562 |
| 2014-10-06 | 2014-09-30 | 11.766 | 16,744,784 | +24,683 | 0.05% | 197,011,904 |
| 2014-10-03 | 2014-09-29 | 11.936 | 16,720,101 | +133,283 | 0.05% | 199,566,640 |
| 2014-09-30 | 2014-09-26 | 12.106 | 16,586,818 | +439,343 | 0.05% | 200,798,276 |
| 2014-09-29 | 2014-09-25 | 12.203 | 16,147,475 | +106,134 | 0.05% | 197,049,753 |
| 2014-09-26 | 2014-09-24 | 12.373 | 16,041,341 | +1,645 | 0.04% | 198,484,232 |
| 2014-09-25 | 2014-09-23 | 12.227 | 16,039,696 | +17,278 | 0.04% | 196,124,421 |
| 2014-09-24 | 2014-09-22 | 12.276 | 16,022,418 | +8,227 | 0.04% | 196,692,134 |
| 2014-09-23 | 2014-09-19 | 12.446 | 16,014,191 | +14,809 | 0.04% | 199,316,165 |
| 2014-09-19 | 2014-09-17 | 12.616 | 15,999,382 | -2,468 | 0.04% | 201,854,354 |
| 2014-09-17 | 2014-09-15 | 12.471 | 16,001,850 | +2,880 | 0.04% | 199,551,555 |
| 2014-09-15 | 2014-09-11 | 12.568 | 15,998,970 | +6,170 | 0.04% | 201,071,318 |
| 2014-09-12 | 2014-09-10 | 12.616 | 15,992,800 | +9,462 | 0.04% | 201,771,313 |
| 2014-09-11 | 2014-09-08 | 12.932 | 15,983,338 | +20,568 | 0.04% | 206,702,949 |
| 2014-09-10 | 2014-09-05 | 12.957 | 15,962,770 | +68,288 | 0.04% | 206,824,995 |
| 2014-09-08 | 2014-09-04 | 12.884 | 15,894,482 | -48,595 | 0.04% | 204,781,069 |
| 2014-09-05 | 2014-09-03 | 12.835 | 15,943,077 | -23,037 | 0.04% | 204,632,035 |
| 2014-09-04 | 2014-09-02 | 12.276 | 15,966,114 | +32,910 | 0.04% | 196,000,943 |
| 2014-09-03 | 2014-09-01 | 12.373 | 15,933,204 | +13,164 | 0.04% | 197,146,221 |
| 2014-09-02 | 2014-08-29 | 12.495 | 15,920,040 | +30,853 | 0.04% | 198,918,342 |
| 2014-09-01 | 2014-08-28 | 12.495 | 15,889,187 | +6,993 | 0.04% | 198,532,839 |
| 2014-08-29 | 2014-08-27 | 12.641 | 15,882,194 | -8,228 | 0.04% | 200,761,946 |
| 2014-08-28 | 2014-08-26 | 12.738 | 15,890,422 | +11,519 | 0.04% | 202,411,077 |
| 2014-08-27 | 2014-08-25 | 12.787 | 15,878,903 | -9,873 | 0.04% | 203,036,350 |
| 2014-08-25 | 2014-08-21 | 12.592 | 15,888,776 | -40,726 | 0.04% | 200,072,666 |
| 2014-08-21 | 2014-08-19 | 12.738 | 15,929,502 | -8,227 | 0.04% | 202,908,875 |
| 2014-08-20 | 2014-08-18 | 12.738 | 15,937,729 | -19,334 | 0.04% | 203,013,670 |
| 2014-08-19 | 2014-08-15 | 12.787 | 15,957,063 | -4,114 | 0.04% | 204,035,746 |
| 2014-08-18 | 2014-08-14 | 12.762 | 15,961,177 | -2,294 | 0.04% | 203,700,349 |
| 2014-08-15 | 2014-08-13 | 12.835 | 15,963,471 | +899 | 0.04% | 204,893,795 |
| 2014-08-14 | 2014-08-12 | 12.738 | 15,962,572 | -20,569 | 0.04% | 203,330,118 |
| 2014-08-13 | 2014-08-11 | 12.714 | 15,983,141 | -2,056 | 0.04% | 203,203,590 |
| 2014-08-12 | 2014-08-08 | 12.495 | 15,985,197 | +23,859 | 0.04% | 199,732,468 |
| 2014-08-11 | 2014-08-07 | 12.543 | 15,961,338 | -7,405 | 0.04% | 200,210,363 |
| 2014-08-08 | 2014-08-06 | 12.689 | 15,968,743 | -822 | 0.04% | 202,632,355 |
| 2014-08-07 | 2014-08-05 | 12.738 | 15,969,565 | -1,235 | 0.04% | 203,419,195 |
| 2014-08-06 | 2014-08-04 | 12.859 | 15,970,800 | -1,645 | 0.04% | 205,376,099 |
| 2014-08-05 | 2014-08-01 | 12.738 | 15,972,445 | -11,989 | 0.04% | 203,455,880 |
| 2014-08-04 | 2014-07-31 | 12.957 | 15,984,434 | -81,863 | 0.04% | 207,105,689 |
| 2014-08-01 | 2014-07-30 | 12.932 | 16,066,297 | -26,776 | 0.04% | 207,775,808 |
| 2014-07-31 | 2014-07-29 | 12.835 | 16,093,073 | +9,050 | 0.05% | 206,557,258 |
| 2014-07-30 | 2014-07-28 | 12.835 | 16,084,023 | -8,227 | 0.05% | 206,441,100 |
| 2014-07-29 | 2014-07-25 | 12.641 | 16,092,250 | -27,562 | 0.05% | 203,417,200 |
| 2014-07-28 | 2014-07-24 | 12.616 | 16,119,812 | -192,428 | 0.05% | 203,373,746 |
| 2014-07-25 | 2014-07-23 | 12.471 | 16,312,240 | -152,615 | 0.05% | 203,422,283 |
| 2014-07-24 | 2014-07-22 | 12.276 | 16,464,855 | -29,351 | 0.05% | 202,123,516 |
| 2014-07-23 | 2014-07-21 | 12.082 | 16,494,206 | -3,291 | 0.05% | 199,276,166 |
| 2014-07-22 | 2014-07-18 | 12.082 | 16,497,497 | -185 | 0.05% | 199,315,927 |
| 2014-07-21 | 2014-07-17 | 12.082 | 16,497,682 | -4,114 | 0.05% | 199,318,162 |
| 2014-07-16 | 2014-07-14 | 12.179 | 16,501,796 | -119,297 | 0.05% | 200,972,436 |
| 2014-07-15 | 2014-07-11 | 12.106 | 16,621,093 | -4,937 | 0.05% | 201,213,205 |
| 2014-07-14 | 2014-07-10 | 12.130 | 16,626,030 | +21,391 | 0.05% | 201,677,135 |
| 2014-07-11 | 2014-07-09 | 12.033 | 16,604,639 | +3,703 | 0.05% | 199,803,087 |
| 2014-07-10 | 2014-07-08 | 12.203 | 16,600,936 | -416,774 | 0.05% | 202,583,397 |
| 2014-07-09 | 2014-07-07 | 12.130 | 17,017,710 | -55,535 | 0.05% | 206,428,293 |
| 2014-07-08 | 2014-07-04 | 12.179 | 17,073,245 | +73,635 | 0.05% | 207,932,012 |
| 2014-07-07 | 2014-07-03 | 12.130 | 16,999,610 | -11,518 | 0.05% | 206,208,736 |
| 2014-07-04 | 2014-07-02 | 12.082 | 17,011,128 | +9,462 | 0.05% | 205,521,404 |
| 2014-07-02 | 2014-06-27 | 11.911 | 17,001,666 | -88,630 | 0.05% | 202,514,030 |
| 2014-06-27 | 2014-06-25 | 11.693 | 17,090,296 | +823 | 0.05% | 199,830,704 |
| 2014-06-26 | 2014-06-24 | 11.766 | 17,089,473 | -4,114 | 0.05% | 201,067,366 |
| 2014-06-25 | 2014-06-23 | 11.766 | 17,093,587 | -6,582 | 0.05% | 201,115,770 |
| 2014-06-24 | 2014-06-20 | 11.984 | 17,100,169 | +6,448 | 0.05% | 204,934,407 |
| 2014-06-23 | 2014-06-19 | 12.009 | 17,093,721 | -8,227 | 0.05% | 205,272,663 |
| 2014-06-20 | 2014-06-18 | 12.009 | 17,101,948 | -16,455 | 0.05% | 205,371,459 |
| 2014-06-19 | 2014-06-17 | 12.009 | 17,118,403 | +37,023 | 0.05% | 205,569,061 |
| 2014-06-18 | 2014-06-16 | 12.033 | 17,081,380 | -35,377 | 0.05% | 205,539,696 |
| 2014-06-17 | 2014-06-13 | 12.057 | 17,116,757 | -32,910 | 0.05% | 206,381,478 |
| 2014-06-16 | 2014-06-12 | 11.838 | 17,149,667 | -133,078 | 0.05% | 203,026,258 |
| 2014-06-13 | 2014-06-11 | 13.594 | 17,282,745 | +92,558 | 0.05% | 234,950,069 |
| 2014-06-12 | 2014-06-10 | 13.569 | 17,190,187 | +1,089,651 | 0.05% | 233,245,814 |
| 2014-06-11 | 2014-06-09 | 13.413 | 16,100,536 | +1,927 | 0.05% | 215,954,593 |
| 2014-06-10 | 2014-06-06 | 13.387 | 16,098,609 | -840,282 | 0.05% | 215,511,089 |
| 2014-06-09 | 2014-06-05 | 13.413 | 16,938,891 | -2,698 | 0.05% | 227,199,350 |
| 2014-06-06 | 2014-06-04 | 13.387 | 16,941,589 | -38,982 | 0.05% | 226,796,011 |
| 2014-06-05 | 2014-06-03 | 13.335 | 16,980,571 | -10,408 | 0.05% | 226,436,783 |
| 2014-06-04 | 2014-05-30 | 13.076 | 16,990,979 | -1,927 | 0.05% | 222,167,489 |
| 2014-06-03 | 2014-05-29 | 13.024 | 16,992,906 | -3,083 | 0.05% | 221,310,969 |
| 2014-05-30 | 2014-05-28 | 13.076 | 16,995,989 | -2,699 | 0.05% | 222,232,998 |
| 2014-05-29 | 2014-05-27 | 12.868 | 16,998,688 | +15,418 | 0.05% | 218,740,221 |
| 2014-05-28 | 2014-05-26 | 12.894 | 16,983,270 | -385 | 0.05% | 218,982,430 |
| 2014-05-27 | 2014-05-23 | 12.946 | 16,983,655 | -48,567 | 0.05% | 219,868,631 |
| 2014-05-26 | 2014-05-22 | 12.894 | 17,032,222 | -201,976 | 0.05% | 219,613,617 |
| 2014-05-23 | 2014-05-21 | 12.712 | 17,234,198 | -19,658 | 0.05% | 219,088,068 |
| 2014-05-22 | 2014-05-20 | 12.557 | 17,253,856 | +185,016 | 0.05% | 216,652,198 |
| 2014-05-21 | 2014-05-19 | 12.505 | 17,068,840 | -29,679 | 0.05% | 213,443,343 |
| 2014-05-20 | 2014-05-16 | 12.505 | 17,098,519 | -36,233 | 0.05% | 213,814,474 |
| 2014-05-19 | 2014-05-15 | 12.505 | 17,134,752 | -7,709 | 0.05% | 214,267,562 |
| 2014-05-16 | 2014-05-14 | 12.427 | 17,142,461 | +13,491 | 0.05% | 213,029,747 |
| 2014-05-14 | 2014-05-12 | 12.245 | 17,128,970 | -23,127 | 0.05% | 209,751,374 |
| 2014-05-13 | 2014-05-09 | 12.116 | 17,152,097 | +84,799 | 0.05% | 207,809,632 |
| 2014-05-12 | 2014-05-08 | 12.064 | 17,067,298 | -12,720 | 0.05% | 205,896,655 |
| 2014-05-09 | 2014-05-07 | 11.934 | 17,080,018 | -3,048 | 0.05% | 203,834,515 |
| 2014-05-08 | 2014-05-05 | 11.986 | 17,083,066 | +27,787 | 0.05% | 204,757,285 |
| 2014-05-07 | 2014-05-02 | 11.986 | 17,055,279 | +38,545 | 0.05% | 204,424,230 |
| 2014-05-05 | 2014-04-30 | 11.986 | 17,016,734 | +15,804 | 0.05% | 203,962,231 |
| 2014-05-02 | 2014-04-29 | 12.116 | 17,000,930 | +5,782 | 0.05% | 205,978,138 |
| 2014-04-29 | 2014-04-25 | 12.012 | 16,995,148 | +11,563 | 0.05% | 204,144,418 |
| 2014-04-28 | 2014-04-24 | 12.219 | 16,983,585 | +7,709 | 0.05% | 207,530,458 |
| 2014-04-25 | 2014-04-23 | 12.271 | 16,975,876 | +11,564 | 0.05% | 208,317,091 |
| 2014-04-24 | 2014-04-22 | 12.453 | 16,964,312 | +385 | 0.05% | 211,256,002 |
| 2014-04-23 | 2014-04-17 | 12.479 | 16,963,927 | -3,854 | 0.05% | 211,691,314 |
| 2014-04-22 | 2014-04-16 | 12.427 | 16,967,781 | +13,876 | 0.05% | 210,858,995 |
| 2014-04-17 | 2014-04-15 | 12.427 | 16,953,905 | +11,563 | 0.05% | 210,686,557 |
| 2014-04-16 | 2014-04-14 | 12.557 | 16,942,342 | -9,534 | 0.05% | 212,740,597 |
| 2014-04-15 | 2014-04-11 | 12.479 | 16,951,876 | +24,434 | 0.05% | 211,540,931 |
| 2014-04-14 | 2014-04-10 | 12.686 | 16,927,442 | +11,563 | 0.05% | 214,749,302 |
| 2014-04-11 | 2014-04-09 | 12.790 | 16,915,879 | -48,181 | 0.05% | 216,358,049 |
| 2014-04-10 | 2014-04-08 | 12.712 | 16,964,060 | -90,195 | 0.05% | 215,653,965 |
| 2014-04-09 | 2014-04-07 | 12.401 | 17,054,255 | -280,994 | 0.05% | 211,491,159 |
| 2014-04-08 | 2014-04-04 | 12.297 | 17,335,249 | +10,408 | 0.05% | 213,176,827 |
| 2014-04-07 | 2014-04-03 | 12.219 | 17,324,841 | +10,407 | 0.05% | 211,700,426 |
| 2014-04-04 | 2014-04-02 | 12.168 | 17,314,434 | -50,109 | 0.05% | 210,674,858 |
| 2014-04-03 | 2014-04-01 | 12.349 | 17,364,543 | +13,106 | 0.05% | 214,438,064 |
| 2014-04-02 | 2014-03-31 | 12.375 | 17,351,437 | +59,008 | 0.05% | 214,726,376 |
| 2014-04-01 | 2014-03-28 | 12.245 | 17,292,429 | +74,007 | 0.05% | 211,752,998 |
| 2014-03-31 | 2014-03-27 | 11.986 | 17,218,422 | +90,195 | 0.05% | 206,379,659 |
| 2014-03-28 | 2014-03-26 | 12.012 | 17,128,227 | +3,855 | 0.05% | 205,742,953 |
| 2014-03-27 | 2014-03-25 | 11.856 | 17,124,372 | +1,927 | 0.05% | 203,031,032 |
| 2014-03-26 | 2014-03-24 | 11.830 | 17,122,445 | +1,542 | 0.05% | 202,563,965 |
| 2014-03-25 | 2014-03-21 | 11.493 | 17,120,903 | +75,163 | 0.05% | 196,771,393 |
| 2014-03-24 | 2014-03-20 | 11.260 | 17,045,740 | +3,083 | 0.05% | 191,927,478 |
| 2014-03-21 | 2014-03-19 | 11.441 | 17,042,657 | +15,804 | 0.05% | 194,987,810 |
| 2014-03-20 | 2014-03-18 | 11.441 | 17,026,853 | +17,730 | 0.05% | 194,806,994 |
| 2014-03-19 | 2014-03-17 | 11.467 | 17,009,123 | +18,117 | 0.05% | 195,045,421 |
| 2014-03-18 | 2014-03-14 | 11.493 | 16,991,006 | -50,741 | 0.05% | 195,278,481 |
| 2014-03-17 | 2014-03-13 | 11.571 | 17,041,747 | +1,927 | 0.05% | 197,188,026 |
| 2014-03-14 | 2014-03-12 | 11.519 | 17,039,820 | +22,322 | 0.05% | 196,281,578 |
| 2014-03-13 | 2014-03-11 | 11.675 | 17,017,498 | +26,981 | 0.05% | 198,673,430 |
| 2014-03-12 | 2014-03-10 | 11.701 | 16,990,517 | +95,206 | 0.05% | 198,799,233 |
| 2014-03-11 | 2014-03-07 | 11.882 | 16,895,311 | +48,953 | 0.05% | 200,753,551 |
| 2014-03-10 | 2014-03-06 | 11.727 | 16,846,358 | -11,949 | 0.05% | 197,549,542 |
| 2014-03-07 | 2014-03-05 | 11.804 | 16,858,307 | +6,938 | 0.05% | 199,001,762 |
| 2014-03-05 | 2014-03-03 | 11.908 | 16,851,369 | +23,898 | 0.05% | 200,668,610 |
| 2014-03-03 | 2014-02-27 | 12.142 | 16,827,471 | +23,127 | 0.05% | 204,313,127 |
| 2014-02-28 | 2014-02-26 | 11.908 | 16,804,344 | +137,605 | 0.05% | 200,108,629 |
| 2014-02-27 | 2014-02-25 | 12.012 | 16,666,739 | +36,618 | 0.05% | 200,199,594 |
| 2014-02-26 | 2014-02-24 | 12.064 | 16,630,121 | +39,702 | 0.05% | 200,622,635 |
| 2014-02-25 | 2014-02-21 | 12.142 | 16,590,419 | +6,552 | 0.05% | 201,434,927 |
| 2014-02-24 | 2014-02-20 | 12.219 | 16,583,867 | +447,123 | 0.05% | 202,646,115 |
| 2014-02-20 | 2014-02-18 | 12.557 | 16,136,744 | +11,737 | 0.05% | 202,624,912 |
| 2014-02-19 | 2014-02-17 | 12.609 | 16,125,007 | +9,636 | 0.05% | 203,314,217 |
| 2014-02-18 | 2014-02-14 | 12.427 | 16,115,371 | +3,855 | 0.05% | 200,266,076 |
| 2014-02-14 | 2014-02-12 | 12.505 | 16,111,516 | -50,109 | 0.05% | 201,472,146 |
| 2014-02-13 | 2014-02-11 | 12.323 | 16,161,625 | +185,016 | 0.05% | 199,163,708 |
| 2014-02-12 | 2014-02-10 | 12.038 | 15,976,609 | +564,685 | 0.05% | 192,324,298 |
| 2014-02-11 | 2014-02-07 | 12.194 | 15,411,924 | -61,672 | 0.05% | 187,925,747 |
| 2014-02-10 | 2014-02-06 | 12.090 | 15,473,596 | +57,047 | 0.05% | 187,071,978 |
| 2014-02-07 | 2014-02-05 | 12.012 | 15,416,549 | +12,334 | 0.05% | 185,182,408 |
| 2014-02-06 | 2014-02-04 | 12.090 | 15,404,215 | +265,190 | 0.05% | 186,233,179 |
| 2014-02-05 | 2014-01-30 | 12.479 | 15,139,025 | +28,909 | 0.05% | 188,918,527 |
| 2014-02-04 | 2014-01-28 | 12.116 | 15,110,116 | +104,071 | 0.05% | 183,069,606 |
| 2014-01-29 | 2014-01-27 | 12.116 | 15,006,045 | -4,257 | 0.04% | 181,808,713 |
| 2014-01-28 | 2014-01-24 | 12.349 | 15,010,302 | +16,574 | 0.04% | 185,365,092 |
| 2014-01-27 | 2014-01-23 | 12.479 | 14,993,728 | +26,211 | 0.04% | 187,105,379 |
| 2014-01-24 | 2014-01-22 | 12.920 | 14,967,517 | +36,618 | 0.04% | 193,379,606 |
| 2014-01-23 | 2014-01-21 | 12.738 | 14,930,899 | -3,855 | 0.04% | 190,194,966 |
| 2014-01-22 | 2014-01-20 | 12.401 | 14,934,754 | +178,078 | 0.04% | 185,207,060 |
| 2014-01-21 | 2014-01-17 | 12.661 | 14,756,676 | +19,273 | 0.04% | 186,827,125 |
| 2014-01-20 | 2014-01-16 | 12.816 | 14,737,403 | +11,563 | 0.04% | 188,877,174 |
| 2014-01-17 | 2014-01-15 | 12.816 | 14,725,840 | +10,408 | 0.04% | 188,728,981 |
| 2014-01-16 | 2014-01-14 | 12.790 | 14,715,432 | -1,928 | 0.04% | 188,213,817 |
| 2014-01-15 | 2014-01-13 | 12.842 | 14,717,360 | +8,480 | 0.04% | 189,002,122 |
| 2014-01-14 | 2014-01-10 | 12.842 | 14,708,880 | +23,127 | 0.04% | 188,893,221 |
| 2014-01-13 | 2014-01-09 | 12.816 | 14,685,753 | +3,855 | 0.04% | 188,215,219 |
| 2014-01-10 | 2014-01-08 | 13.076 | 14,681,898 | +22,852 | 0.04% | 191,974,837 |
| 2014-01-09 | 2014-01-07 | 12.842 | 14,659,046 | +25,054 | 0.04% | 188,253,246 |
| 2014-01-08 | 2014-01-06 | 12.868 | 14,633,992 | +78,632 | 0.04% | 188,311,160 |
| 2014-01-07 | 2014-01-03 | 13.128 | 14,555,360 | +58,974 | 0.04% | 191,075,514 |
| 2014-01-06 | 2014-01-02 | 13.491 | 14,496,386 | +77,090 | 0.04% | 195,566,587 |
| 2014-01-03 | 2013-12-31 | 13.594 | 14,419,296 | +4,625 | 0.04% | 196,022,946 |
| 2014-01-02 | 2013-12-27 | 13.569 | 14,414,671 | +67,454 | 0.04% | 195,586,102 |
| 2013-12-30 | 2013-12-24 | 13.646 | 14,347,217 | -3,855 | 0.04% | 195,787,508 |
| 2013-12-27 | 2013-12-20 | 13.465 | 14,351,072 | +134,908 | 0.04% | 193,233,878 |
| 2013-12-23 | 2013-12-19 | 13.465 | 14,216,164 | +23,127 | 0.04% | 191,417,373 |
| 2013-12-20 | 2013-12-18 | 13.620 | 14,193,037 | +8,530 | 0.04% | 193,315,290 |
| 2013-12-19 | 2013-12-17 | 13.672 | 14,184,507 | -2,698 | 0.04% | 193,935,105 |
| 2013-12-18 | 2013-12-16 | 13.724 | 14,187,205 | +18,887 | 0.04% | 194,708,129 |
| 2013-12-16 | 2013-12-12 | 13.906 | 14,168,318 | +6,167 | 0.04% | 197,021,968 |
| 2013-12-13 | 2013-12-11 | 14.087 | 14,162,151 | +2,312 | 0.04% | 199,508,139 |
| 2013-12-11 | 2013-12-09 | 14.528 | 14,159,839 | -3,854 | 0.04% | 205,720,661 |
| 2013-12-06 | 2013-12-04 | 14.295 | 14,163,693 | +9,251 | 0.04% | 202,469,528 |
| 2013-12-05 | 2013-12-03 | 14.477 | 14,154,442 | -3,855 | 0.04% | 204,907,814 |
| 2013-12-04 | 2013-12-02 | 14.528 | 14,158,297 | -70,152 | 0.04% | 205,698,258 |
| 2013-12-03 | 2013-11-29 | 14.451 | 14,228,449 | -771 | 0.04% | 205,610,043 |
| 2013-12-02 | 2013-11-28 | 14.399 | 14,229,220 | -19,272 | 0.04% | 204,882,868 |
| 2013-11-29 | 2013-11-27 | 14.399 | 14,248,492 | -30,836 | 0.04% | 205,160,361 |
| 2013-11-28 | 2013-11-26 | 14.295 | 14,279,328 | -115,232 | 0.04% | 204,122,527 |
| 2013-11-27 | 2013-11-25 | 14.321 | 14,394,560 | +129,896 | 0.04% | 206,143,213 |
| 2013-11-26 | 2013-11-22 | 14.399 | 14,264,664 | -17,345 | 0.04% | 205,393,217 |
| 2013-11-25 | 2013-11-21 | 14.295 | 14,282,009 | -39,933 | 0.04% | 204,160,852 |
| 2013-11-22 | 2013-11-20 | 14.373 | 14,321,942 | -1,927 | 0.04% | 205,846,384 |
| 2013-11-21 | 2013-11-19 | 14.399 | 14,323,869 | -219,841 | 0.04% | 206,245,695 |
| 2013-11-20 | 2013-11-18 | 14.347 | 14,543,710 | -105,228 | 0.04% | 208,656,494 |
| 2013-11-19 | 2013-11-15 | 13.828 | 14,648,938 | -10,408 | 0.04% | 202,565,238 |
| 2013-11-18 | 2013-11-14 | 13.465 | 14,659,346 | +9,637 | 0.04% | 197,384,716 |
| 2013-11-15 | 2013-11-13 | 13.387 | 14,649,709 | +52,036 | 0.04% | 196,114,754 |
| 2013-11-14 | 2013-11-12 | 13.880 | 14,597,673 | -7,709 | 0.04% | 202,613,781 |
| 2013-11-13 | 2013-11-11 | 13.906 | 14,605,382 | +2,312 | 0.04% | 203,099,698 |
| 2013-11-12 | 2013-11-08 | 13.543 | 14,603,070 | +1,157 | 0.04% | 197,763,545 |
| 2013-11-11 | 2013-11-07 | 13.672 | 14,601,913 | +20,832 | 0.04% | 199,642,013 |
| 2013-11-08 | 2013-11-06 | 13.802 | 14,581,081 | +38,545 | 0.04% | 201,248,625 |
| 2013-11-07 | 2013-11-05 | 13.854 | 14,542,536 | +18,502 | 0.04% | 201,471,200 |
| 2013-11-06 | 2013-11-04 | 14.036 | 14,524,034 | +3,855 | 0.04% | 203,852,522 |
| 2013-11-05 | 2013-11-01 | 14.061 | 14,520,179 | -3,855 | 0.04% | 204,175,122 |
| 2013-11-04 | 2013-10-31 | 14.087 | 14,524,034 | -28,909 | 0.04% | 204,606,136 |
| 2013-11-01 | 2013-10-30 | 14.191 | 14,552,943 | -12,720 | 0.04% | 206,523,617 |
| 2013-10-31 | 2013-10-29 | 13.854 | 14,565,663 | -16,574 | 0.04% | 201,791,599 |
| 2013-10-30 | 2013-10-28 | 13.491 | 14,582,237 | +26,596 | 0.04% | 196,724,778 |
| 2013-10-29 | 2013-10-25 | 13.335 | 14,555,641 | +77,476 | 0.04% | 194,100,218 |
| 2013-10-28 | 2013-10-24 | 13.517 | 14,478,165 | +237,822 | 0.04% | 195,696,389 |
| 2013-10-25 | 2013-10-23 | 13.698 | 14,240,343 | +106,385 | 0.04% | 195,067,959 |
| 2013-10-24 | 2013-10-22 | 14.010 | 14,133,958 | +38,545 | 0.04% | 198,010,912 |
| 2013-10-22 | 2013-10-18 | 14.036 | 14,095,413 | +72,833 | 0.04% | 197,836,599 |
| 2013-10-21 | 2013-10-17 | 14.113 | 14,022,580 | +13,876 | 0.04% | 197,905,742 |
| 2013-10-18 | 2013-10-16 | 14.347 | 14,008,704 | +7,323 | 0.04% | 200,980,840 |
| 2013-10-17 | 2013-10-15 | 14.399 | 14,001,381 | -4,660 | 0.04% | 201,602,273 |
| 2013-10-16 | 2013-10-11 | 14.321 | 14,006,041 | +15,418 | 0.04% | 200,579,267 |
| 2013-10-15 | 2013-10-10 | 14.139 | 13,990,623 | -18,502 | 0.04% | 197,817,689 |
| 2013-10-11 | 2013-10-09 | 14.243 | 14,009,125 | -38,352 | 0.04% | 199,533,087 |
| 2013-10-10 | 2013-10-08 | 14.295 | 14,047,477 | -4,431 | 0.04% | 200,808,225 |
| 2013-10-09 | 2013-10-07 | 14.191 | 14,051,908 | +3,855 | 0.04% | 199,413,333 |
| 2013-10-08 | 2013-10-04 | 14.295 | 14,048,053 | -1,542 | 0.04% | 200,816,458 |
| 2013-10-07 | 2013-10-03 | 14.269 | 14,049,595 | -11,949 | 0.04% | 200,474,003 |
| 2013-10-04 | 2013-10-02 | 14.165 | 14,061,544 | -7,709 | 0.04% | 199,185,271 |
| 2013-10-03 | 2013-09-30 | 14.036 | 14,069,253 | +11,563 | 0.04% | 197,469,430 |
| 2013-10-02 | 2013-09-27 | 14.373 | 14,057,690 | -11,949 | 0.04% | 202,048,344 |
| 2013-09-30 | 2013-09-26 | 14.477 | 14,069,639 | -13,490 | 0.04% | 203,680,157 |
| 2013-09-27 | 2013-09-25 | 14.554 | 14,083,129 | -12,335 | 0.04% | 204,971,551 |
| 2013-09-25 | 2013-09-23 | 14.528 | 14,095,464 | -7,477 | 0.04% | 204,785,391 |
| 2013-09-24 | 2013-09-19 | 14.503 | 14,102,941 | -24,020 | 0.04% | 204,528,138 |
| 2013-09-23 | 2013-09-18 | 14.243 | 14,126,961 | -250,645 | 0.04% | 201,211,435 |
| 2013-09-19 | 2013-09-17 | 14.373 | 14,377,606 | -18,502 | 0.04% | 206,646,432 |
| 2013-09-18 | 2013-09-16 | 14.373 | 14,396,108 | -10,407 | 0.04% | 206,912,357 |
| 2013-09-17 | 2013-09-13 | 14.165 | 14,406,515 | -10,407 | 0.04% | 204,071,871 |
| 2013-09-16 | 2013-09-12 | 14.217 | 14,416,922 | -5,782 | 0.04% | 204,967,345 |
| 2013-09-13 | 2013-09-11 | 14.243 | 14,422,704 | -344,172 | 0.04% | 205,423,726 |
| 2013-09-12 | 2013-09-10 | 14.243 | 14,766,876 | -259,023 | 0.04% | 210,325,796 |
| 2013-09-11 | 2013-09-09 | 13.984 | 15,025,899 | -45,552 | 0.04% | 210,116,810 |
| 2013-09-10 | 2013-09-06 | 13.698 | 15,071,451 | -90,967 | 0.05% | 206,452,695 |
| 2013-09-09 | 2013-09-05 | 13.724 | 15,162,418 | -25,439 | 0.05% | 208,092,154 |
| 2013-09-06 | 2013-09-04 | 13.569 | 15,187,857 | +18,887 | 0.05% | 206,077,110 |
| 2013-09-05 | 2013-09-03 | 13.620 | 15,168,970 | -98,290 | 0.05% | 206,607,919 |
| 2013-09-04 | 2013-09-02 | 13.543 | 15,267,260 | -43,941 | 0.05% | 206,758,405 |
| 2013-09-03 | 2013-08-30 | 13.205 | 15,311,201 | +17,345 | 0.05% | 202,189,504 |
| 2013-09-02 | 2013-08-29 | 13.128 | 15,293,856 | -8,866 | 0.05% | 200,770,121 |
| 2013-08-30 | 2013-08-28 | 13.102 | 15,302,722 | +127,199 | 0.05% | 200,489,501 |
| 2013-08-28 | 2013-08-26 | 13.465 | 15,175,523 | -38,545 | 0.05% | 204,334,920 |
| 2013-08-27 | 2013-08-23 | 13.335 | 15,214,068 | -7,323 | 0.05% | 202,880,375 |
| 2013-08-26 | 2013-08-22 | 13.387 | 15,221,391 | +385 | 0.05% | 203,767,826 |
| 2013-08-23 | 2013-08-21 | 13.179 | 15,221,006 | +1,927 | 0.05% | 200,603,561 |
| 2013-08-22 | 2013-08-20 | 13.361 | 15,219,079 | +12,720 | 0.05% | 203,342,036 |
| 2013-08-21 | 2013-08-19 | 13.750 | 15,206,359 | -96 | 0.05% | 209,089,718 |
| 2013-08-20 | 2013-08-16 | 13.776 | 15,206,455 | -96,363 | 0.05% | 209,485,549 |
| 2013-08-19 | 2013-08-15 | 13.724 | 15,302,818 | -38,545 | 0.05% | 210,019,032 |
| 2013-08-16 | 2013-08-13 | 13.698 | 15,341,363 | -31,992 | 0.05% | 210,150,020 |
| 2013-08-15 | 2013-08-12 | 13.309 | 15,373,355 | -50,494 | 0.05% | 204,605,634 |
| 2013-08-12 | 2013-08-08 | 12.842 | 15,423,849 | +8,094 | 0.05% | 198,074,939 |
| 2013-08-09 | 2013-08-07 | 12.790 | 15,415,755 | +15,033 | 0.05% | 197,171,112 |
| 2013-08-08 | 2013-08-06 | 12.972 | 15,400,722 | +385 | 0.05% | 199,775,697 |
| 2013-08-07 | 2013-08-05 | 13.153 | 15,400,337 | +42,785 | 0.05% | 202,567,492 |
| 2013-08-06 | 2013-08-02 | 13.205 | 15,357,552 | +4,626 | 0.05% | 202,801,585 |
| 2013-08-05 | 2013-08-01 | 13.257 | 15,352,926 | -13,491 | 0.05% | 203,537,120 |
| 2013-08-01 | 2013-07-30 | 13.205 | 15,366,417 | -1,571,096 | 0.05% | 202,918,650 |
| 2013-07-31 | 2013-07-29 | 13.128 | 16,937,513 | +386 | 0.05% | 222,347,231 |
| 2013-07-30 | 2013-07-26 | 13.257 | 16,937,127 | -1,157 | 0.05% | 224,539,221 |
| 2013-07-29 | 2013-07-25 | 13.231 | 16,938,284 | +6,938 | 0.05% | 224,115,118 |
| 2013-07-26 | 2013-07-24 | 13.335 | 16,931,346 | -15,032 | 0.05% | 225,780,365 |
| 2013-07-25 | 2013-07-23 | 13.231 | 16,946,378 | -146,857 | 0.05% | 224,222,212 |
| 2013-07-24 | 2013-07-22 | 12.609 | 17,093,235 | +19,273 | 0.05% | 215,522,244 |
| 2013-07-23 | 2013-07-19 | 12.764 | 17,073,962 | +2,698 | 0.05% | 217,937,006 |
| 2013-07-19 | 2013-07-17 | 12.790 | 17,071,264 | +3,854 | 0.05% | 218,345,460 |
| 2013-07-18 | 2013-07-16 | 12.686 | 17,067,410 | +26,121 | 0.05% | 216,525,001 |
| 2013-07-17 | 2013-07-15 | 12.738 | 17,041,289 | -8,095 | 0.05% | 217,077,845 |
| 2013-07-16 | 2013-07-12 | 12.712 | 17,049,384 | +37,722 | 0.05% | 216,738,638 |
| 2013-07-15 | 2013-07-11 | 12.842 | 17,011,662 | +58,974 | 0.05% | 218,465,826 |
| 2013-07-12 | 2013-07-10 | 12.453 | 16,952,688 | -25,054 | 0.05% | 211,111,249 |
| 2013-07-11 | 2013-07-09 | 12.297 | 16,977,742 | +7,709 | 0.05% | 208,780,455 |
| 2013-07-10 | 2013-07-08 | 12.297 | 16,970,033 | +811,758 | 0.05% | 208,685,655 |
| 2013-07-09 | 2013-07-05 | 12.505 | 16,158,275 | +21,200 | 0.05% | 202,056,861 |
| 2013-07-05 | 2013-07-03 | 11.830 | 16,137,075 | +71,308 | 0.05% | 190,906,725 |
| 2013-07-04 | 2013-07-02 | 12.323 | 16,065,767 | +12,720 | 0.05% | 197,982,426 |
| 2013-07-03 | 2013-06-28 | 12.686 | 16,053,047 | -33,534 | 0.05% | 203,656,326 |
| 2013-07-02 | 2013-06-27 | 12.349 | 16,086,581 | +8,480 | 0.05% | 198,656,267 |
| 2013-06-28 | 2013-06-26 | 12.194 | 16,078,101 | -27,753 | 0.05% | 196,048,795 |
| 2013-06-27 | 2013-06-25 | 11.415 | 16,105,854 | +48,182 | 0.05% | 183,851,849 |
| 2013-06-26 | 2013-06-24 | 11.623 | 16,057,672 | +75,548 | 0.05% | 186,634,602 |
| 2013-06-25 | 2013-06-21 | 11.986 | 15,982,124 | +21,585 | 0.05% | 191,561,416 |
| 2013-06-24 | 2013-06-20 | 11.856 | 15,960,539 | +123,344 | 0.05% | 189,232,323 |
| 2013-06-21 | 2013-06-19 | 12.323 | 15,837,195 | +111,010 | 0.05% | 195,165,677 |
| 2013-06-20 | 2013-06-18 | 12.505 | 15,726,185 | +129,511 | 0.05% | 196,653,639 |
| 2013-06-19 | 2013-06-17 | 12.531 | 15,596,674 | +61,884 | 0.05% | 195,438,758 |
| 2013-06-18 | 2013-06-14 | 13.984 | 15,534,790 | +19,658 | 0.05% | 217,237,075 |
| 2013-06-17 | 2013-06-13 | 14.039 | 15,515,132 | +947,388 | 0.05% | 217,818,046 |
| 2013-06-14 | 2013-06-11 | 14.260 | 14,567,744 | +41,694 | 0.05% | 207,732,020 |
| 2013-06-13 | 2013-06-10 | 14.453 | 14,526,050 | -103,329 | 0.05% | 209,942,045 |
| 2013-06-11 | 2013-06-07 | 14.453 | 14,629,379 | -128,346 | 0.05% | 211,435,438 |
| 2013-06-10 | 2013-06-06 | 14.618 | 14,757,725 | +31,905 | 0.05% | 215,732,653 |
| 2013-06-07 | 2013-06-05 | 14.784 | 14,725,820 | +627,953 | 0.05% | 217,703,233 |
| 2013-06-06 | 2013-06-04 | 14.839 | 14,097,867 | +478,941 | 0.04% | 209,197,402 |
| 2013-06-05 | 2013-06-03 | 14.894 | 13,618,926 | -8,701 | 0.04% | 202,841,690 |
| 2013-06-04 | 2013-05-31 | 15.087 | 13,627,627 | +26,829 | 0.04% | 205,602,393 |
| 2013-06-03 | 2013-05-30 | 14.922 | 13,600,798 | -10,876 | 0.04% | 202,946,823 |
| 2013-05-31 | 2013-05-29 | 14.949 | 13,611,674 | +25,741 | 0.04% | 203,484,544 |
| 2013-05-30 | 2013-05-28 | 15.170 | 13,585,933 | +5,801 | 0.04% | 206,097,517 |
| 2013-05-29 | 2013-05-27 | 14.922 | 13,580,132 | -758 | 0.04% | 202,638,451 |
| 2013-05-28 | 2013-05-24 | 14.867 | 13,580,890 | +98,947 | 0.04% | 201,900,595 |
| 2013-05-27 | 2013-05-23 | 14.839 | 13,481,943 | +65,260 | 0.04% | 200,057,742 |
| 2013-05-24 | 2013-05-22 | 15.253 | 13,416,683 | +18,128 | 0.04% | 204,640,171 |
| 2013-05-23 | 2013-05-21 | 15.225 | 13,398,555 | +31,543 | 0.04% | 203,994,117 |
| 2013-05-22 | 2013-05-20 | 15.556 | 13,367,012 | -24,736 | 0.04% | 207,938,086 |
| 2013-05-20 | 2013-05-15 | 15.308 | 13,391,748 | -1,104 | 0.04% | 204,998,580 |
| 2013-05-16 | 2013-05-14 | 15.142 | 13,392,852 | -6,526 | 0.04% | 202,799,096 |
| 2013-05-15 | 2013-05-13 | 15.335 | 13,399,378 | +3,988 | 0.04% | 205,484,956 |
| 2013-05-14 | 2013-05-10 | 15.556 | 13,395,390 | +6,889 | 0.04% | 208,379,536 |
| 2013-05-13 | 2013-05-09 | 15.418 | 13,388,501 | +1,499 | 0.04% | 206,425,984 |
| 2013-05-10 | 2013-05-08 | 15.446 | 13,387,002 | -31,180 | 0.04% | 206,772,109 |
| 2013-05-09 | 2013-05-07 | 15.308 | 13,418,182 | +216,140 | 0.04% | 205,403,227 |
| 2013-05-08 | 2013-05-06 | 15.170 | 13,202,042 | -26,829 | 0.04% | 200,273,921 |
| 2013-05-07 | 2013-05-03 | 14.977 | 13,228,871 | +3,626 | 0.04% | 198,126,794 |
| 2013-05-06 | 2013-05-02 | 14.949 | 13,225,245 | +370,157 | 0.04% | 197,707,714 |
| 2013-05-03 | 2013-04-30 | 15.060 | 12,855,088 | -12,690 | 0.04% | 193,592,397 |
| 2013-05-02 | 2013-04-29 | 14.949 | 12,867,778 | -363 | 0.04% | 192,363,844 |
| 2013-04-30 | 2013-04-26 | 14.922 | 12,868,141 | -8,338 | 0.04% | 192,014,346 |
| 2013-04-29 | 2013-04-25 | 14.811 | 12,876,479 | -56,560 | 0.04% | 190,718,144 |
| 2013-04-26 | 2013-04-24 | 14.563 | 12,933,039 | -5,438 | 0.04% | 188,345,440 |
| 2013-04-25 | 2013-04-23 | 14.370 | 12,938,477 | +118,194 | 0.04% | 185,926,581 |
| 2013-04-24 | 2013-04-22 | 14.480 | 12,820,283 | -757 | 0.04% | 185,642,546 |
| 2013-04-23 | 2013-04-19 | 14.508 | 12,821,040 | +2,538 | 0.04% | 186,007,134 |
| 2013-04-22 | 2013-04-18 | 13.956 | 12,818,502 | +150,824 | 0.04% | 178,899,198 |
| 2013-04-19 | 2013-04-17 | 14.011 | 12,667,678 | +31,906 | 0.04% | 177,493,040 |
| 2013-04-18 | 2013-04-16 | 14.205 | 12,635,772 | +10,514 | 0.04% | 179,485,600 |
| 2013-04-17 | 2013-04-15 | 14.260 | 12,625,258 | +2,538 | 0.04% | 180,032,705 |
| 2013-04-12 | 2013-04-10 | 14.425 | 12,622,720 | +5,076 | 0.04% | 182,085,448 |
| 2013-04-11 | 2013-04-09 | 14.425 | 12,617,644 | +5,438 | 0.04% | 182,012,225 |
| 2013-04-10 | 2013-04-08 | 14.260 | 12,612,206 | -1,450 | 0.04% | 179,846,587 |
| 2013-04-09 | 2013-04-05 | 14.342 | 12,613,656 | +41,331 | 0.04% | 180,910,981 |
| 2013-04-08 | 2013-04-03 | 14.729 | 12,572,325 | -2,900 | 0.04% | 185,172,912 |
| 2013-04-05 | 2013-04-02 | 14.811 | 12,575,225 | +16,315 | 0.04% | 186,256,163 |
| 2013-04-03 | 2013-03-28 | 15.004 | 12,558,910 | +43,870 | 0.04% | 188,439,286 |
| 2013-04-02 | 2013-03-27 | 15.032 | 12,515,040 | +29,848 | 0.04% | 188,126,227 |
| 2013-03-28 | 2013-03-26 | 14.922 | 12,485,192 | -4,351 | 0.04% | 186,300,102 |
| 2013-03-27 | 2013-03-25 | 14.867 | 12,489,543 | -1,088 | 0.04% | 185,676,061 |
| 2013-03-26 | 2013-03-22 | 14.673 | 12,490,631 | +4,714 | 0.04% | 183,280,648 |
| 2013-03-22 | 2013-03-20 | 14.729 | 12,485,917 | +3,625 | 0.04% | 183,900,242 |
| 2013-03-21 | 2013-03-19 | 14.342 | 12,482,292 | +725 | 0.04% | 179,026,896 |
| 2013-03-20 | 2013-03-18 | 14.536 | 12,481,567 | +18,853 | 0.04% | 181,426,335 |
| 2013-03-19 | 2013-03-15 | 14.922 | 12,462,714 | +23,929 | 0.04% | 185,964,692 |
| 2013-03-18 | 2013-03-14 | 14.977 | 12,438,785 | +11,602 | 0.04% | 186,293,796 |
| 2013-03-15 | 2013-03-13 | 14.811 | 12,427,183 | +9,427 | 0.04% | 184,063,460 |
| 2013-03-14 | 2013-03-12 | 15.142 | 12,417,756 | +1,450 | 0.04% | 188,033,863 |
| 2013-03-12 | 2013-03-08 | 15.335 | 12,416,306 | -80,488 | 0.04% | 190,409,144 |
| 2013-03-11 | 2013-03-07 | 15.060 | 12,496,794 | -3,988 | 0.04% | 188,196,635 |
| 2013-03-08 | 2013-03-06 | 15.170 | 12,500,782 | +259,230 | 0.04% | 189,635,863 |
| 2013-03-07 | 2013-03-05 | 14.811 | 12,241,552 | +230,225 | 0.04% | 181,314,012 |
| 2013-03-06 | 2013-03-04 | 14.894 | 12,011,327 | +126,533 | 0.04% | 178,897,945 |
| 2013-03-04 | 2013-02-28 | 15.363 | 11,884,794 | -1,450 | 0.04% | 182,585,992 |
| 2013-03-01 | 2013-02-27 | 14.894 | 11,886,244 | +4,713 | 0.04% | 177,034,946 |
| 2013-02-28 | 2013-02-26 | 14.922 | 11,881,531 | +7,631 | 0.04% | 177,292,462 |
| 2013-02-27 | 2013-02-25 | 15.225 | 11,873,900 | -5,439 | 0.04% | 180,781,117 |
| 2013-02-26 | 2013-02-22 | 15.142 | 11,879,339 | +2,538 | 0.04% | 179,880,970 |
| 2013-02-25 | 2013-02-21 | 15.308 | 11,876,801 | +202,671 | 0.04% | 181,808,031 |
| 2013-02-22 | 2013-02-20 | 15.639 | 11,674,130 | +12,690 | 0.04% | 182,569,483 |
| 2013-02-21 | 2013-02-19 | 15.446 | 11,661,440 | +7,251 | 0.04% | 180,119,532 |
| 2013-02-19 | 2013-02-15 | 15.859 | 11,654,189 | -807 | 0.04% | 184,829,166 |
| 2013-02-18 | 2013-02-14 | 15.915 | 11,654,996 | -29,962 | 0.04% | 185,484,893 |
| 2013-02-15 | 2013-02-08 | 15.528 | 11,684,958 | +3,626 | 0.04% | 181,449,657 |
| 2013-02-14 | 2013-02-07 | 15.528 | 11,681,332 | -5,439 | 0.04% | 181,393,351 |
| 2013-02-08 | 2013-02-06 | 15.749 | 11,686,771 | -11,618 | 0.04% | 184,056,536 |
| 2013-02-07 | 2013-02-05 | 15.777 | 11,698,389 | +16,315 | 0.04% | 184,562,170 |
| 2013-02-05 | 2013-02-01 | 16.190 | 11,682,074 | -4,713 | 0.04% | 189,137,940 |
| 2013-02-01 | 2013-01-30 | 16.135 | 11,686,787 | -2,900 | 0.04% | 188,569,564 |
| 2013-01-31 | 2013-01-29 | 16.053 | 11,689,687 | +29,004 | 0.04% | 187,649,093 |
| 2013-01-29 | 2013-01-25 | 16.301 | 11,660,683 | -14,502 | 0.04% | 190,078,095 |
| 2013-01-28 | 2013-01-24 | 16.384 | 11,675,185 | -32,630 | 0.04% | 191,280,552 |
| 2013-01-25 | 2013-01-23 | 16.384 | 11,707,815 | +1,434 | 0.04% | 191,815,146 |
| 2013-01-24 | 2013-01-22 | 16.466 | 11,706,381 | -24,654 | 0.04% | 192,760,297 |
| 2013-01-23 | 2013-01-21 | 16.273 | 11,731,035 | +1,450 | 0.04% | 190,901,325 |
| 2013-01-22 | 2013-01-18 | 16.384 | 11,729,585 | -53,296 | 0.04% | 192,171,815 |
| 2013-01-21 | 2013-01-17 | 16.108 | 11,782,881 | -7,252 | 0.04% | 189,795,075 |
| 2013-01-18 | 2013-01-16 | 16.053 | 11,790,133 | -11,366 | 0.04% | 189,261,505 |
| 2013-01-17 | 2013-01-15 | 16.163 | 11,801,499 | -38,473 | 0.04% | 190,745,979 |
| 2013-01-16 | 2013-01-14 | 16.025 | 11,839,972 | -13,415 | 0.04% | 189,734,981 |
| 2013-01-15 | 2013-01-11 | 15.887 | 11,853,387 | -19,770 | 0.04% | 188,315,275 |
| 2013-01-14 | 2013-01-10 | 15.859 | 11,873,157 | -7,284 | 0.04% | 188,301,880 |
| 2013-01-11 | 2013-01-09 | 15.694 | 11,880,441 | -36,981 | 0.04% | 186,451,306 |
| 2013-01-10 | 2013-01-08 | 15.556 | 11,917,422 | -263,663 | 0.04% | 185,388,172 |
| 2013-01-09 | 2013-01-07 | 15.859 | 12,181,085 | -180,192 | 0.04% | 193,185,453 |
| 2013-01-08 | 2013-01-04 | 15.970 | 12,361,277 | -36,618 | 0.04% | 197,406,979 |
| 2013-01-07 | 2013-01-03 | 16.025 | 12,397,895 | -19,542 | 0.04% | 198,675,671 |
| 2013-01-04 | 2013-01-02 | 15.722 | 12,417,437 | -32,268 | 0.04% | 195,221,400 |
| 2013-01-03 | 2012-12-31 | 15.170 | 12,449,705 | +758 | 0.04% | 188,861,029 |
| 2013-01-02 | 2012-12-27 | 15.280 | 12,448,947 | +725 | 0.04% | 190,222,981 |
| 2012-12-28 | 2012-12-24 | 15.225 | 12,448,222 | +18,474 | 0.04% | 189,525,217 |
| 2012-12-27 | 2012-12-20 | 15.446 | 12,429,748 | +3,988 | 0.04% | 191,986,615 |
| 2012-12-21 | 2012-12-19 | 15.418 | 12,425,760 | -80,851 | 0.04% | 191,582,294 |
| 2012-12-20 | 2012-12-18 | 15.308 | 12,506,611 | -19,940 | 0.04% | 191,449,055 |
| 2012-12-19 | 2012-12-17 | 15.170 | 12,526,551 | -14,140 | 0.04% | 190,026,777 |
| 2012-12-18 | 2012-12-14 | 15.115 | 12,540,691 | -122,248 | 0.04% | 189,549,493 |
| 2012-12-17 | 2012-12-13 | 15.087 | 12,662,939 | -15,228 | 0.04% | 191,047,977 |
| 2012-12-14 | 2012-12-12 | 15.115 | 12,678,167 | -15,227 | 0.04% | 191,627,409 |
| 2012-12-13 | 2012-12-11 | 14.867 | 12,693,394 | -14,502 | 0.04% | 188,706,616 |
| 2012-12-12 | 2012-12-10 | 14.839 | 12,707,896 | +164,223 | 0.04% | 188,571,705 |
| 2012-12-11 | 2012-12-07 | 14.646 | 12,543,673 | -14,503 | 0.04% | 183,712,982 |
| 2012-12-10 | 2012-12-06 | 14.591 | 12,558,176 | -3,988 | 0.04% | 183,232,640 |
| 2012-12-07 | 2012-12-05 | 14.618 | 12,562,164 | +11,459 | 0.04% | 183,637,313 |
| 2012-12-06 | 2012-12-04 | 14.260 | 12,550,705 | +8,701 | 0.04% | 178,969,599 |
| 2012-12-05 | 2012-12-03 | 14.205 | 12,542,004 | -5,438 | 0.04% | 178,153,667 |
| 2012-12-04 | 2012-11-30 | 14.425 | 12,547,442 | -1,414 | 0.04% | 180,999,547 |
| 2012-12-03 | 2012-11-29 | 14.315 | 12,548,856 | -3,988 | 0.04% | 179,635,470 |
| 2012-11-29 | 2012-11-27 | 14.398 | 12,552,844 | -10,877 | 0.04% | 180,731,243 |
| 2012-11-28 | 2012-11-26 | 14.398 | 12,563,721 | -3,626 | 0.04% | 180,887,846 |
| 2012-11-27 | 2012-11-23 | 14.453 | 12,567,347 | -19,561 | 0.04% | 181,633,309 |
| 2012-11-26 | 2012-11-22 | 14.342 | 12,586,908 | -18,854 | 0.04% | 180,527,348 |
| 2012-11-23 | 2012-11-21 | 14.205 | 12,605,762 | +6,164 | 0.04% | 179,059,321 |
| 2012-11-22 | 2012-11-20 | 13.956 | 12,599,598 | +3,988 | 0.04% | 175,844,102 |
| 2012-11-21 | 2012-11-19 | 13.956 | 12,595,610 | -1,813 | 0.04% | 175,788,444 |
| 2012-11-20 | 2012-11-16 | 13.846 | 12,597,423 | +3,245 | 0.04% | 174,423,915 |
| 2012-11-19 | 2012-11-15 | 13.818 | 12,594,178 | +12,415 | 0.04% | 174,031,616 |
| 2012-11-16 | 2012-11-14 | 14.094 | 12,581,763 | +2,175 | 0.04% | 177,330,322 |
| 2012-11-15 | 2012-11-13 | 13.681 | 12,579,588 | +18,128 | 0.04% | 172,095,175 |
| 2012-11-14 | 2012-11-12 | 13.929 | 12,561,460 | +7,252 | 0.04% | 174,965,370 |
| 2012-11-13 | 2012-11-09 | 13.956 | 12,554,208 | -43,508 | 0.04% | 175,210,625 |
| 2012-11-12 | 2012-11-08 | 14.011 | 12,597,716 | +64,536 | 0.04% | 176,512,769 |
| 2012-11-09 | 2012-11-07 | 14.370 | 12,533,180 | -2,901 | 0.04% | 180,102,442 |
| 2012-11-08 | 2012-11-06 | 14.205 | 12,536,081 | -6,526 | 0.04% | 178,069,533 |
| 2012-11-07 | 2012-11-05 | 14.287 | 12,542,607 | -170,403 | 0.04% | 179,200,070 |
| 2012-11-06 | 2012-11-02 | 14.480 | 12,713,010 | -18,128 | 0.04% | 184,089,193 |
| 2012-11-05 | 2012-11-01 | 14.342 | 12,731,138 | -2,021,296 | 0.04% | 182,595,963 |
| 2012-11-02 | 2012-10-31 | 14.149 | 14,752,434 | -18,128 | 0.05% | 208,738,062 |
| 2012-11-01 | 2012-10-30 | 13.874 | 14,770,562 | +3,988 | 0.05% | 204,920,594 |
| 2012-10-31 | 2012-10-29 | 14.122 | 14,766,574 | -11,240 | 0.05% | 208,530,847 |
| 2012-10-30 | 2012-10-26 | 14.039 | 14,777,814 | +25,715 | 0.05% | 207,466,786 |
| 2012-10-29 | 2012-10-25 | 14.205 | 14,752,099 | -11,256 | 0.05% | 209,547,097 |
| 2012-10-26 | 2012-10-24 | 14.122 | 14,763,355 | +1,813 | 0.05% | 208,485,389 |
| 2012-10-25 | 2012-10-22 | 14.260 | 14,761,542 | -45,320 | 0.05% | 210,495,527 |
| 2012-10-24 | 2012-10-19 | 14.067 | 14,806,862 | -29,367 | 0.05% | 208,282,991 |
| 2012-10-22 | 2012-10-18 | 13.929 | 14,836,229 | -10,514 | 0.05% | 206,650,047 |
| 2012-10-19 | 2012-10-17 | 13.708 | 14,846,743 | -189,257 | 0.05% | 203,520,509 |
| 2012-10-18 | 2012-10-16 | 13.460 | 15,036,000 | +2,176 | 0.05% | 202,382,399 |
| 2012-10-17 | 2012-10-15 | 13.625 | 15,033,824 | -39,157 | 0.05% | 204,841,059 |
| 2012-10-16 | 2012-10-12 | 13.681 | 15,072,981 | -60,185 | 0.05% | 206,206,062 |
| 2012-10-15 | 2012-10-11 | 13.487 | 15,133,166 | -111,322 | 0.05% | 204,107,638 |
| 2012-10-12 | 2012-10-10 | 12.936 | 15,244,488 | -11,239 | 0.05% | 197,199,717 |
| 2012-10-11 | 2012-10-09 | 12.743 | 15,255,727 | -4,713 | 0.05% | 194,399,653 |
| 2012-10-10 | 2012-10-08 | 12.550 | 15,260,440 | -23,204 | 0.05% | 191,513,350 |
| 2012-10-09 | 2012-10-05 | 12.770 | 15,283,644 | -2,917 | 0.05% | 195,176,940 |
| 2012-10-08 | 2012-10-04 | 12.660 | 15,286,561 | -14,502 | 0.05% | 193,527,676 |
| 2012-10-05 | 2012-10-03 | 12.660 | 15,301,063 | +33,718 | 0.05% | 193,711,271 |
| 2012-10-04 | 2012-09-28 | 12.632 | 15,267,345 | -7,251 | 0.05% | 192,863,302 |
| 2012-10-03 | 2012-09-27 | 12.467 | 15,274,596 | -44,595 | 0.05% | 190,427,106 |
| 2012-09-28 | 2012-09-26 | 12.246 | 15,319,191 | -6,427,457 | 0.05% | 187,602,837 |
| 2012-09-27 | 2012-09-25 | 12.384 | 21,746,648 | -38,794 | 0.07% | 269,314,209 |
| 2012-09-25 | 2012-09-21 | 12.632 | 21,785,442 | -1,450 | 0.07% | 275,202,551 |
| 2012-09-24 | 2012-09-20 | 12.439 | 21,786,892 | -118,557 | 0.07% | 271,014,435 |
| 2012-09-21 | 2012-09-19 | 12.550 | 21,905,449 | -63,085 | 0.07% | 274,905,961 |
| 2012-09-20 | 2012-09-18 | 12.246 | 21,968,534 | -4,713 | 0.07% | 269,032,438 |
| 2012-09-19 | 2012-09-17 | 12.191 | 21,973,247 | +362 | 0.07% | 267,878,037 |
| 2012-09-18 | 2012-09-14 | 12.219 | 21,972,885 | -51,186 | 0.07% | 268,479,673 |
| 2012-09-14 | 2012-09-12 | 11.750 | 22,024,071 | +1,813 | 0.07% | 258,778,266 |
| 2012-09-13 | 2012-09-11 | 11.639 | 22,022,258 | -37,344 | 0.07% | 256,327,321 |
| 2012-09-12 | 2012-09-10 | 11.750 | 22,059,602 | -35,893 | 0.07% | 259,195,748 |
| 2012-09-11 | 2012-09-07 | 11.998 | 22,095,495 | -261,768 | 0.07% | 265,102,360 |
| 2012-09-10 | 2012-09-06 | 11.308 | 22,357,263 | +5,076 | 0.07% | 252,826,792 |
| 2012-09-07 | 2012-09-05 | 11.226 | 22,352,187 | +15,227 | 0.07% | 250,919,858 |
| 2012-09-06 | 2012-09-04 | 11.474 | 22,336,960 | +2,841,742 | 0.07% | 256,293,740 |
| 2012-09-05 | 2012-09-03 | 11.584 | 19,495,218 | +1,088 | 0.06% | 225,838,504 |
| 2012-09-04 | 2012-08-31 | 11.584 | 19,494,130 | +43,869 | 0.06% | 225,825,900 |
| 2012-09-03 | 2012-08-30 | 11.557 | 19,450,261 | +28,280 | 0.06% | 224,781,237 |
| 2012-08-31 | 2012-08-29 | 11.777 | 19,421,981 | -12,853 | 0.06% | 228,739,939 |
| 2012-08-29 | 2012-08-27 | 11.888 | 19,434,834 | +18,491 | 0.06% | 231,035,495 |
| 2012-08-28 | 2012-08-24 | 12.108 | 19,416,343 | +1,813 | 0.06% | 235,099,961 |
| 2012-08-27 | 2012-08-23 | 12.357 | 19,414,530 | -16,315 | 0.06% | 239,897,375 |
| 2012-08-24 | 2012-08-22 | 12.164 | 19,430,845 | +3,263 | 0.06% | 236,347,427 |
| 2012-08-20 | 2012-08-16 | 12.246 | 19,427,582 | -13,415 | 0.06% | 237,915,273 |
| 2012-08-17 | 2012-08-15 | 12.412 | 19,440,997 | -76,138 | 0.06% | 241,296,848 |
| 2012-08-16 | 2012-08-14 | 12.550 | 19,517,135 | +1,451 | 0.06% | 244,933,430 |
| 2012-08-15 | 2012-08-13 | 12.384 | 19,515,684 | -2,485,709 | 0.06% | 241,685,569 |
| 2012-08-13 | 2012-08-09 | 12.632 | 22,001,393 | +38,069 | 0.07% | 277,930,531 |
| 2012-08-10 | 2012-08-08 | 12.577 | 21,963,324 | -12,690 | 0.07% | 276,238,058 |
| 2012-08-09 | 2012-08-07 | 12.632 | 21,976,014 | -5,076 | 0.07% | 277,609,934 |
| 2012-08-08 | 2012-08-06 | 12.577 | 21,981,090 | -5,438 | 0.07% | 276,461,505 |
| 2012-08-07 | 2012-08-03 | 12.412 | 21,986,528 | -10,877 | 0.07% | 272,891,349 |
| 2012-08-06 | 2012-08-02 | 12.357 | 21,997,405 | -8,339 | 0.07% | 271,812,901 |
| 2012-08-03 | 2012-08-01 | 12.467 | 22,005,744 | -73,237 | 0.07% | 274,343,764 |
| 2012-08-02 | 2012-07-31 | 12.274 | 22,078,981 | -76,862 | 0.07% | 270,993,977 |
| 2012-08-01 | 2012-07-30 | 11.915 | 22,155,843 | -725 | 0.07% | 263,993,131 |
| 2012-07-31 | 2012-07-27 | 11.695 | 22,156,568 | +2,492,959 | 0.07% | 259,112,848 |
| 2012-07-30 | 2012-07-26 | 11.391 | 19,663,609 | +14,140 | 0.06% | 223,992,709 |
| 2012-07-27 | 2012-07-25 | 11.446 | 19,649,469 | -362 | 0.06% | 224,915,568 |
| 2012-07-26 | 2012-07-24 | 11.364 | 19,649,831 | +5,003 | 0.06% | 223,293,786 |
| 2012-07-25 | 2012-07-23 | 11.391 | 19,644,828 | -20,339 | 0.06% | 223,778,771 |
| 2012-07-24 | 2012-07-20 | 11.639 | 19,665,167 | +23,838 | 0.06% | 228,892,041 |
| 2012-07-23 | 2012-07-19 | 11.446 | 19,641,329 | +5,801 | 0.06% | 224,822,394 |
| 2012-07-20 | 2012-07-18 | 11.171 | 19,635,528 | +22,478 | 0.06% | 219,340,186 |
| 2012-07-19 | 2012-07-17 | 11.308 | 19,613,050 | -200,858 | 0.06% | 221,793,898 |
| 2012-07-18 | 2012-07-16 | 11.033 | 19,813,908 | -36,618 | 0.06% | 218,600,290 |
| 2012-07-17 | 2012-07-13 | 11.088 | 19,850,526 | -159,527 | 0.06% | 220,099,306 |
| 2012-07-16 | 2012-07-12 | 11.005 | 20,010,053 | +61,636 | 0.06% | 220,212,383 |
| 2012-07-13 | 2012-07-11 | 11.281 | 19,948,417 | +23,929 | 0.06% | 225,036,180 |
| 2012-07-12 | 2012-07-10 | 11.502 | 19,924,488 | +2,537 | 0.06% | 229,162,645 |
| 2012-07-11 | 2012-07-09 | 11.529 | 19,921,951 | +1,088 | 0.06% | 229,682,946 |
| 2012-07-10 | 2012-07-06 | 11.750 | 19,920,863 | -6,526 | 0.06% | 234,066,008 |
| 2012-07-09 | 2012-07-05 | 11.833 | 19,927,389 | +10,514 | 0.06% | 235,791,580 |
| 2012-07-06 | 2012-07-04 | 11.805 | 19,916,875 | +17,403 | 0.06% | 235,117,832 |
| 2012-07-05 | 2012-07-03 | 11.915 | 19,899,472 | +3,988 | 0.06% | 237,107,833 |
| 2012-07-04 | 2012-06-29 | 11.833 | 19,895,484 | +3,430,095 | 0.06% | 235,414,063 |
| 2012-07-03 | 2012-06-28 | 11.529 | 16,465,389 | +50,758 | 0.05% | 189,831,762 |
| 2012-06-29 | 2012-06-27 | 11.722 | 16,414,631 | +14,503 | 0.05% | 192,415,767 |
| 2012-06-28 | 2012-06-26 | 11.612 | 16,400,128 | +17,765 | 0.05% | 190,436,388 |
| 2012-06-27 | 2012-06-25 | 11.667 | 16,382,363 | -73,962 | 0.05% | 191,133,808 |
| 2012-06-26 | 2012-06-22 | 11.888 | 16,456,325 | -3,988 | 0.05% | 195,627,870 |
| 2012-06-25 | 2012-06-21 | 12.026 | 16,460,313 | -3,626 | 0.05% | 197,945,293 |
| 2012-06-22 | 2012-06-20 | 12.219 | 16,463,939 | +3,626 | 0.05% | 201,167,619 |
| 2012-06-21 | 2012-06-19 | 12.219 | 16,460,313 | -1,450 | 0.05% | 201,123,314 |
| 2012-06-20 | 2012-06-18 | 12.191 | 16,461,763 | +73,237 | 0.05% | 200,686,988 |
| 2012-06-19 | 2012-06-15 | 12.246 | 16,388,526 | -193,607 | 0.05% | 200,698,195 |
| 2012-06-18 | 2012-06-14 | 11.860 | 16,582,133 | -379,963 | 0.05% | 196,666,075 |
| 2012-06-15 | 2012-06-13 | 11.888 | 16,962,096 | +42,420 | 0.05% | 201,640,325 |
| 2012-06-14 | 2012-06-12 | 11.750 | 16,919,676 | +66,711 | 0.05% | 198,802,684 |
| 2012-06-13 | 2012-06-11 | 11.833 | 16,852,965 | -85,202 | 0.05% | 199,413,342 |
| 2012-06-12 | 2012-06-08 | 11.750 | 16,938,167 | +228,050 | 0.05% | 199,019,949 |
| 2012-06-11 | 2012-06-07 | 12.357 | 16,710,117 | +13,415 | 0.05% | 206,480,054 |
| 2012-06-08 | 2012-06-06 | 12.329 | 16,696,702 | +19,199 | 0.05% | 205,853,768 |
| 2012-06-07 | 2012-06-05 | 13.659 | 16,677,503 | +2,538 | 0.05% | 227,799,623 |
| 2012-06-06 | 2012-06-04 | 13.543 | 16,674,965 | +882,649 | 0.05% | 225,822,398 |
| 2012-06-05 | 2012-06-01 | 13.688 | 15,792,316 | +21,975 | 0.05% | 216,168,701 |
| 2012-06-04 | 2012-05-31 | 13.746 | 15,770,341 | +31,932 | 0.05% | 216,786,490 |
| 2012-06-01 | 2012-05-30 | 13.543 | 15,738,409 | +38,630 | 0.05% | 213,138,993 |
| 2012-05-31 | 2012-05-29 | 13.776 | 15,699,779 | +437,442 | 0.05% | 216,273,750 |
| 2012-05-30 | 2012-05-28 | 13.601 | 15,262,337 | +5,494 | 0.05% | 207,580,737 |
| 2012-05-29 | 2012-05-25 | 13.455 | 15,256,843 | +1,068,195 | 0.05% | 205,284,322 |
| 2012-05-28 | 2012-05-24 | 13.484 | 14,188,648 | +753,678 | 0.05% | 191,324,742 |
| 2012-05-25 | 2012-05-23 | 13.513 | 13,434,970 | +5,493 | 0.05% | 181,553,160 |
| 2012-05-24 | 2012-05-22 | 13.717 | 13,429,477 | +3,777 | 0.05% | 184,216,759 |
| 2012-05-23 | 2012-05-21 | 13.513 | 13,425,700 | +90,320 | 0.05% | 181,427,890 |
| 2012-05-22 | 2012-05-18 | 13.513 | 13,335,380 | +155,543 | 0.04% | 180,207,352 |
| 2012-05-21 | 2012-05-17 | 13.630 | 13,179,837 | +48,414 | 0.04% | 179,640,817 |
| 2012-05-18 | 2012-05-16 | 13.746 | 13,131,423 | -3,777 | 0.04% | 180,510,687 |
| 2012-05-17 | 2012-05-15 | 14.009 | 13,135,200 | +96,141 | 0.04% | 184,005,539 |
| 2012-05-16 | 2012-05-14 | 13.950 | 13,039,059 | +55,628 | 0.04% | 181,899,244 |
| 2012-05-15 | 2012-05-11 | 14.242 | 12,983,431 | +31,589 | 0.04% | 184,904,493 |
| 2012-05-14 | 2012-05-10 | 14.445 | 12,951,842 | +147,645 | 0.04% | 187,095,070 |
| 2012-05-11 | 2012-05-09 | 14.475 | 12,804,197 | +194,686 | 0.04% | 185,335,181 |
| 2012-05-10 | 2012-05-08 | 14.620 | 12,609,511 | +216,317 | 0.04% | 184,353,375 |
| 2012-05-09 | 2012-05-07 | 14.678 | 12,393,194 | +99,918 | 0.04% | 181,912,656 |
| 2012-05-08 | 2012-05-04 | 14.911 | 12,293,276 | +3,434 | 0.04% | 183,310,239 |
| 2012-05-07 | 2012-05-03 | 15.028 | 12,289,842 | +10,300 | 0.04% | 184,690,744 |
| 2012-05-04 | 2012-05-02 | 15.232 | 12,279,542 | +6,868 | 0.04% | 187,039,351 |
| 2012-05-03 | 2012-04-30 | 15.086 | 12,272,674 | +1,358 | 0.04% | 185,147,600 |
| 2012-05-02 | 2012-04-27 | 14.882 | 12,271,316 | +68,672 | 0.04% | 182,625,396 |
| 2012-04-30 | 2012-04-26 | 14.999 | 12,202,644 | +68,672 | 0.04% | 183,024,951 |
| 2012-04-27 | 2012-04-25 | 14.941 | 12,133,972 | +2,060 | 0.04% | 181,288,178 |
| 2012-04-26 | 2012-04-24 | 14.941 | 12,131,912 | +384,564 | 0.04% | 181,257,400 |
| 2012-04-25 | 2012-04-23 | 14.999 | 11,747,348 | +159,320 | 0.04% | 176,196,060 |
| 2012-04-24 | 2012-04-20 | 15.377 | 11,588,028 | -44,637 | 0.04% | 178,193,800 |
| 2012-04-23 | 2012-04-19 | 15.319 | 11,632,665 | -49,444 | 0.04% | 178,202,624 |
| 2012-04-20 | 2012-04-18 | 15.144 | 11,682,109 | -13,470 | 0.04% | 176,918,695 |
| 2012-04-19 | 2012-04-17 | 15.057 | 11,695,579 | +256,834 | 0.04% | 176,100,829 |
| 2012-04-18 | 2012-04-16 | 15.057 | 11,438,745 | -30,903 | 0.04% | 172,233,668 |
| 2012-04-17 | 2012-04-13 | 15.174 | 11,469,648 | -24,722 | 0.04% | 174,035,138 |
| 2012-04-16 | 2012-04-12 | 14.708 | 11,494,370 | +51,514 | 0.04% | 169,054,089 |
| 2012-04-13 | 2012-04-11 | 14.445 | 11,442,856 | +3,433 | 0.04% | 165,297,102 |
| 2012-04-12 | 2012-04-10 | 14.591 | 11,439,423 | +22,662 | 0.04% | 166,913,312 |
| 2012-04-11 | 2012-04-05 | 14.649 | 11,416,761 | +2,404 | 0.04% | 167,247,650 |
| 2012-04-10 | 2012-04-03 | 14.882 | 11,414,357 | +8,240 | 0.04% | 169,871,876 |
| 2012-04-05 | 2012-04-02 | 14.591 | 11,406,117 | +1,031 | 0.04% | 166,427,342 |
| 2012-04-03 | 2012-03-30 | 14.591 | 11,405,086 | +26,438 | 0.04% | 166,412,299 |
| 2012-04-02 | 2012-03-29 | 14.358 | 11,378,648 | +19,572 | 0.04% | 163,375,418 |
| 2012-03-30 | 2012-03-28 | 14.591 | 11,359,076 | +48,757 | 0.04% | 165,740,964 |
| 2012-03-29 | 2012-03-27 | 14.737 | 11,310,319 | -15,832 | 0.04% | 166,676,549 |
| 2012-03-28 | 2012-03-26 | 14.475 | 11,326,151 | +36,053 | 0.04% | 163,941,108 |
| 2012-03-27 | 2012-03-23 | 14.620 | 11,290,098 | +66,612 | 0.04% | 165,063,313 |
| 2012-03-26 | 2012-03-22 | 14.911 | 11,223,486 | +5,150 | 0.04% | 167,358,148 |
| 2012-03-23 | 2012-03-21 | 14.941 | 11,218,336 | +284,303 | 0.04% | 167,608,075 |
| 2012-03-22 | 2012-03-20 | 14.999 | 10,934,033 | +570,322 | 0.04% | 163,997,316 |
| 2012-03-21 | 2012-03-19 | 15.144 | 10,363,711 | +3,434 | 0.03% | 156,952,330 |
| 2012-03-20 | 2012-03-16 | 15.377 | 10,360,277 | -16,138 | 0.03% | 159,314,175 |
| 2012-03-19 | 2012-03-15 | 15.494 | 10,376,415 | +6,867 | 0.03% | 160,771,141 |
| 2012-03-16 | 2012-03-14 | 15.523 | 10,369,548 | -93,394 | 0.03% | 160,966,746 |
| 2012-03-15 | 2012-03-13 | 15.698 | 10,462,942 | +168,247 | 0.04% | 164,244,832 |
| 2012-03-14 | 2012-03-12 | 15.465 | 10,294,695 | -3,588 | 0.03% | 159,205,158 |
| 2012-03-13 | 2012-03-09 | 15.436 | 10,298,283 | +78,286 | 0.03% | 158,960,720 |
| 2012-03-12 | 2012-03-08 | 15.290 | 10,219,997 | -29,185 | 0.03% | 156,264,095 |
| 2012-03-09 | 2012-03-07 | 15.144 | 10,249,182 | +84,123 | 0.03% | 155,217,855 |
| 2012-03-08 | 2012-03-06 | 15.319 | 10,165,059 | +23,692 | 0.03% | 155,720,137 |
| 2012-03-07 | 2012-03-05 | 15.931 | 10,141,367 | +6,867 | 0.03% | 161,559,669 |
| 2012-03-06 | 2012-03-02 | 16.368 | 10,134,500 | +272,613 | 0.03% | 165,877,611 |
| 2012-03-05 | 2012-03-01 | 16.251 | 9,861,887 | -11,674 | 0.03% | 160,266,721 |
| 2012-03-02 | 2012-02-29 | 16.571 | 9,873,561 | +112,966 | 0.03% | 163,619,556 |
| 2012-03-01 | 2012-02-28 | 16.513 | 9,760,595 | -18,198 | 0.03% | 161,179,009 |
| 2012-02-29 | 2012-02-27 | 16.076 | 9,778,793 | -3,511 | 0.03% | 157,207,572 |
| 2012-02-28 | 2012-02-24 | 16.135 | 9,782,304 | +3,433 | 0.03% | 157,833,813 |
| 2012-02-27 | 2012-02-23 | 16.280 | 9,778,871 | -3,588 | 0.03% | 159,202,416 |
| 2012-02-24 | 2012-02-22 | 16.397 | 9,782,459 | -32,396 | 0.03% | 160,400,442 |
| 2012-02-23 | 2012-02-21 | 16.338 | 9,814,855 | -4,464 | 0.03% | 160,359,938 |
| 2012-02-22 | 2012-02-20 | 16.193 | 9,819,319 | -6,867 | 0.03% | 159,002,990 |
| 2012-02-21 | 2012-02-17 | 16.164 | 9,826,186 | -5,930 | 0.03% | 158,828,010 |
| 2012-02-20 | 2012-02-16 | 16.193 | 9,832,116 | -18,198 | 0.03% | 159,210,210 |
| 2012-02-17 | 2012-02-15 | 16.135 | 9,850,314 | -40,328 | 0.03% | 158,931,129 |
| 2012-02-16 | 2012-02-14 | 15.640 | 9,890,642 | +31,590 | 0.03% | 154,684,892 |
| 2012-02-14 | 2012-02-10 | 15.523 | 9,859,052 | -2,404 | 0.03% | 153,042,304 |
| 2012-02-13 | 2012-02-09 | 15.902 | 9,861,456 | +13,735 | 0.03% | 156,813,271 |
| 2012-02-10 | 2012-02-08 | 16.047 | 9,847,721 | +6,867 | 0.03% | 158,028,881 |
| 2012-02-09 | 2012-02-07 | 15.873 | 9,840,854 | +203 | 0.03% | 156,199,062 |
| 2012-02-08 | 2012-02-06 | 15.902 | 9,840,651 | -44,980 | 0.03% | 156,482,438 |
| 2012-02-07 | 2012-02-03 | 16.106 | 9,885,631 | -168,247 | 0.03% | 159,213,048 |
| 2012-02-06 | 2012-02-02 | 16.164 | 10,053,878 | -21,615 | 0.03% | 162,508,366 |
| 2012-02-03 | 2012-02-01 | 15.610 | 10,075,493 | -346,108 | 0.03% | 157,282,435 |
| 2012-02-02 | 2012-01-31 | 15.814 | 10,421,601 | +11,331 | 0.03% | 164,809,940 |
| 2012-02-01 | 2012-01-30 | 15.785 | 10,410,270 | -50,818 | 0.03% | 164,327,561 |
| 2012-01-31 | 2012-01-27 | 16.280 | 10,461,088 | +11,743 | 0.04% | 170,309,076 |
| 2012-01-30 | 2012-01-26 | 16.135 | 10,449,345 | +269,539 | 0.04% | 168,596,270 |
| 2012-01-27 | 2012-01-20 | 15.640 | 10,179,806 | -132,881 | 0.03% | 159,207,278 |
| 2012-01-26 | 2012-01-19 | 15.814 | 10,312,687 | -38,113 | 0.03% | 163,087,545 |
| 2012-01-20 | 2012-01-18 | 15.523 | 10,350,800 | +176,487 | 0.03% | 160,675,721 |
| 2012-01-19 | 2012-01-17 | 15.581 | 10,174,313 | -47,959 | 0.03% | 158,528,739 |
| 2012-01-18 | 2012-01-16 | 14.999 | 10,222,272 | -28,842 | 0.03% | 153,321,759 |
| 2012-01-17 | 2012-01-13 | 14.999 | 10,251,114 | -113,996 | 0.03% | 153,754,354 |
| 2012-01-16 | 2012-01-12 | 14.708 | 10,365,110 | -18,198 | 0.03% | 152,445,435 |
| 2012-01-13 | 2012-01-11 | 14.649 | 10,383,308 | -79,316 | 0.03% | 152,108,279 |
| 2012-01-12 | 2012-01-10 | 14.358 | 10,462,624 | -186,789 | 0.04% | 150,223,082 |
| 2012-01-11 | 2012-01-09 | 14.096 | 10,649,413 | -686 | 0.04% | 150,113,642 |
| 2012-01-10 | 2012-01-06 | 13.717 | 10,650,099 | +7,894 | 0.04% | 146,091,074 |
| 2012-01-06 | 2012-01-04 | 13.688 | 10,642,205 | -13,735 | 0.04% | 145,672,847 |
| 2012-01-05 | 2012-01-03 | 13.834 | 10,655,940 | -687 | 0.04% | 147,412,566 |
| 2012-01-04 | 2011-12-30 | 13.426 | 10,656,627 | +3,091 | 0.04% | 143,076,998 |
| 2012-01-03 | 2011-12-29 | 13.484 | 10,653,536 | +18,885 | 0.04% | 143,656,043 |
| 2011-12-30 | 2011-12-28 | 13.688 | 10,634,651 | +2,746 | 0.04% | 145,569,446 |
| 2011-12-29 | 2011-12-23 | 14.154 | 10,631,905 | -8,927 | 0.04% | 150,486,134 |
| 2011-12-28 | 2011-12-22 | 13.950 | 10,640,832 | -87,214 | 0.04% | 148,443,173 |
| 2011-12-23 | 2011-12-21 | 13.892 | 10,728,046 | -1,716 | 0.04% | 149,034,953 |
| 2011-12-22 | 2011-12-20 | 13.543 | 10,729,762 | +137,687 | 0.04% | 145,308,885 |
| 2011-12-21 | 2011-12-19 | 13.397 | 10,592,075 | +25,752 | 0.04% | 141,901,834 |
| 2011-12-20 | 2011-12-16 | 13.543 | 10,566,323 | -84,810 | 0.04% | 143,095,496 |
| 2011-12-19 | 2011-12-15 | 13.310 | 10,651,133 | +200,523 | 0.04% | 141,762,426 |
| 2011-12-15 | 2011-12-13 | 13.601 | 10,450,610 | +51,504 | 0.04% | 142,137,166 |
| 2011-12-14 | 2011-12-12 | 13.717 | 10,399,106 | -5,150 | 0.03% | 142,648,117 |
| 2011-12-13 | 2011-12-09 | 13.688 | 10,404,256 | +343 | 0.03% | 142,415,749 |
| 2011-12-12 | 2011-12-08 | 14.271 | 10,403,913 | -3,434 | 0.03% | 148,471,099 |
| 2011-12-09 | 2011-12-07 | 14.300 | 10,407,347 | -38,799 | 0.03% | 148,823,206 |
| 2011-12-07 | 2011-12-05 | 14.067 | 10,446,146 | +17,854 | 0.04% | 146,944,167 |
| 2011-12-06 | 2011-12-02 | 14.009 | 10,428,292 | -9,957 | 0.03% | 146,085,594 |
| 2011-12-05 | 2011-12-01 | 13.892 | 10,438,249 | -165,500 | 0.04% | 145,009,068 |
| 2011-12-02 | 2011-11-30 | 12.552 | 10,603,749 | +7,554 | 0.04% | 133,102,386 |
| 2011-12-01 | 2011-11-29 | 12.844 | 10,596,195 | +172,202 | 0.04% | 136,093,587 |
| 2011-11-29 | 2011-11-25 | 12.145 | 10,423,993 | -2,404 | 0.03% | 126,595,800 |
| 2011-11-28 | 2011-11-24 | 12.319 | 10,426,397 | +6,181 | 0.03% | 128,446,938 |
| 2011-11-25 | 2011-11-23 | 12.203 | 10,420,216 | +82,406 | 0.03% | 127,156,883 |
| 2011-11-24 | 2011-11-22 | 12.552 | 10,337,810 | +2,404 | 0.03% | 129,764,216 |
| 2011-11-23 | 2011-11-21 | 12.523 | 10,335,406 | +78,286 | 0.03% | 129,433,033 |
| 2011-11-22 | 2011-11-18 | 12.931 | 10,257,120 | +20,602 | 0.03% | 132,634,815 |
| 2011-11-21 | 2011-11-17 | 13.339 | 10,236,518 | +59,451 | 0.03% | 136,542,189 |
| 2011-11-18 | 2011-11-16 | 13.543 | 10,177,067 | +57,685 | 0.03% | 137,823,958 |
| 2011-11-17 | 2011-11-15 | 14.009 | 10,119,382 | +3,777 | 0.03% | 141,758,202 |
| 2011-11-16 | 2011-11-14 | 14.154 | 10,115,605 | -30,216 | 0.03% | 143,178,320 |
| 2011-11-15 | 2011-11-11 | 14.096 | 10,145,821 | -33,290 | 0.03% | 143,015,032 |
| 2011-11-14 | 2011-11-10 | 13.805 | 10,179,111 | +156,522 | 0.03% | 140,519,735 |
| 2011-11-11 | 2011-11-09 | 15.115 | 10,022,589 | -141,464 | 0.03% | 151,494,341 |
| 2011-11-10 | 2011-11-08 | 14.591 | 10,164,053 | -48,071 | 0.03% | 148,304,311 |
| 2011-11-09 | 2011-11-07 | 14.475 | 10,212,124 | -9,957 | 0.03% | 147,816,052 |
| 2011-11-08 | 2011-11-04 | 14.504 | 10,222,081 | -45,667 | 0.03% | 148,257,882 |
| 2011-11-07 | 2011-11-03 | 14.038 | 10,267,748 | +8,240 | 0.03% | 144,135,636 |
| 2011-11-04 | 2011-11-02 | 14.387 | 10,259,508 | +8,241 | 0.03% | 147,605,525 |
| 2011-11-03 | 2011-11-01 | 13.834 | 10,251,267 | +7,897 | 0.03% | 141,814,385 |
| 2011-11-02 | 2011-10-31 | 14.387 | 10,243,370 | +19,915 | 0.03% | 147,373,344 |
| 2011-11-01 | 2011-10-28 | 14.620 | 10,223,455 | -271,598 | 0.03% | 149,468,796 |
| 2011-10-31 | 2011-10-27 | 14.329 | 10,495,053 | -321,729 | 0.04% | 150,383,043 |
| 2011-10-28 | 2011-10-26 | 13.310 | 10,816,782 | -11,285 | 0.04% | 143,967,150 |
| 2011-10-27 | 2011-10-25 | 13.106 | 10,828,067 | -77,943 | 0.04% | 141,909,862 |
| 2011-10-26 | 2011-10-24 | 12.785 | 10,906,010 | -21,632 | 0.04% | 139,437,485 |
| 2011-10-24 | 2011-10-20 | 11.853 | 10,927,642 | -2,747 | 0.04% | 129,529,890 |
| 2011-10-21 | 2011-10-19 | 11.999 | 10,930,389 | -4,130,632 | 0.04% | 131,154,128 |
| 2011-10-20 | 2011-10-18 | 11.766 | 15,061,021 | +25,066 | 0.05% | 177,208,647 |
| 2011-10-19 | 2011-10-17 | 12.523 | 15,035,955 | -65,925 | 0.05% | 188,299,255 |
| 2011-10-18 | 2011-10-14 | 12.378 | 15,101,880 | +35,366 | 0.05% | 186,925,726 |
| 2011-10-17 | 2011-10-13 | 12.931 | 15,066,514 | -2,192,360 | 0.05% | 194,825,087 |
| 2011-10-14 | 2011-10-12 | 12.698 | 17,258,874 | -15,992 | 0.06% | 219,153,332 |
| 2011-10-13 | 2011-10-11 | 12.552 | 17,274,866 | -291,513 | 0.06% | 216,840,843 |
| 2011-10-12 | 2011-10-10 | 11.766 | 17,566,379 | -344 | 0.06% | 206,686,801 |
| 2011-10-11 | 2011-10-07 | 11.650 | 17,566,723 | +253,401 | 0.06% | 204,644,405 |
| 2011-10-10 | 2011-10-06 | 11.242 | 17,313,322 | +6,304,793 | 0.06% | 194,633,163 |
| 2011-10-07 | 2011-10-04 | 10.193 | 11,008,529 | +52,472 | 0.04% | 112,213,851 |
| 2011-10-06 | 2011-10-03 | 10.485 | 10,956,057 | +41,839 | 0.04% | 114,869,813 |
| 2011-10-04 | 2011-09-30 | 11.125 | 10,914,218 | +15,794 | 0.04% | 121,424,163 |
| 2011-10-03 | 2011-09-28 | 11.766 | 10,898,424 | +38,021 | 0.04% | 128,231,344 |
| 2011-09-30 | 2011-09-27 | 12.232 | 10,860,403 | -44,637 | 0.04% | 132,844,739 |
| 2011-09-28 | 2011-09-26 | 11.213 | 10,905,040 | +36,396 | 0.04% | 122,274,845 |
| 2011-09-27 | 2011-09-23 | 11.533 | 10,868,644 | +372,924 | 0.04% | 125,348,655 |
| 2011-09-26 | 2011-09-22 | 12.086 | 10,495,720 | +33,650 | 0.04% | 126,855,547 |
| 2011-09-23 | 2011-09-21 | 13.077 | 10,462,070 | -2,404 | 0.04% | 136,808,504 |
| 2011-09-22 | 2011-09-20 | 13.280 | 10,464,474 | +5,837 | 0.04% | 138,973,302 |
| 2011-09-21 | 2011-09-19 | 13.310 | 10,458,637 | +13,391 | 0.04% | 139,200,380 |
| 2011-09-19 | 2011-09-15 | 13.630 | 10,445,246 | -343 | 0.04% | 142,368,417 |
| 2011-09-16 | 2011-09-14 | 13.513 | 10,445,589 | +29,787 | 0.04% | 141,156,228 |
| 2011-09-15 | 2011-09-12 | 13.659 | 10,415,802 | +66,955 | 0.03% | 142,270,444 |
| 2011-09-14 | 2011-09-09 | 14.416 | 10,348,847 | -390 | 0.03% | 149,192,261 |
| 2011-09-12 | 2011-09-08 | 14.533 | 10,349,237 | +35,366 | 0.03% | 150,403,523 |
| 2011-09-09 | 2011-09-07 | 14.678 | 10,313,871 | -42,576 | 0.03% | 151,391,455 |
| 2011-09-08 | 2011-09-06 | 14.329 | 10,356,447 | +26,782 | 0.03% | 148,396,965 |
| 2011-09-07 | 2011-09-05 | 14.212 | 10,329,665 | +27,125 | 0.03% | 146,809,848 |
| 2011-09-06 | 2011-09-02 | 14.911 | 10,302,540 | -9,270 | 0.03% | 153,625,532 |
| 2011-09-05 | 2011-09-01 | 15.028 | 10,311,810 | -60,089 | 0.03% | 154,965,040 |
| 2011-09-02 | 2011-08-31 | 14.911 | 10,371,899 | +26,439 | 0.03% | 154,659,774 |
| 2011-09-01 | 2011-08-30 | 14.824 | 10,345,460 | +28,156 | 0.03% | 153,361,631 |
| 2011-08-31 | 2011-08-29 | 14.795 | 10,317,304 | -34,336 | 0.03% | 152,643,765 |
| 2011-08-30 | 2011-08-26 | 14.329 | 10,351,640 | -15,795 | 0.03% | 148,328,086 |
| 2011-08-29 | 2011-08-25 | 14.125 | 10,367,435 | +8,241 | 0.03% | 146,440,833 |
| 2011-08-26 | 2011-08-24 | 13.863 | 10,359,194 | -165,157 | 0.03% | 143,609,129 |
| 2011-08-25 | 2011-08-23 | 14.416 | 10,524,351 | -5,837 | 0.04% | 151,722,382 |
| 2011-08-24 | 2011-08-22 | 13.950 | 10,530,188 | +207,733 | 0.04% | 146,899,652 |
| 2011-08-23 | 2011-08-19 | 14.125 | 10,322,455 | +84,467 | 0.03% | 145,805,487 |
| 2011-08-22 | 2011-08-18 | 14.591 | 10,237,988 | +67,299 | 0.03% | 149,383,102 |
| 2011-08-19 | 2011-08-17 | 14.911 | 10,170,689 | +4,807 | 0.03% | 151,659,446 |
| 2011-08-18 | 2011-08-16 | 15.057 | 10,165,882 | -35,366 | 0.03% | 153,068,116 |
| 2011-08-17 | 2011-08-15 | 14.941 | 10,201,248 | +20,945 | 0.03% | 152,412,224 |
| 2011-08-16 | 2011-08-12 | 14.242 | 10,180,303 | +74,166 | 0.03% | 144,983,538 |
| 2011-08-15 | 2011-08-11 | 14.445 | 10,106,137 | +124,296 | 0.03% | 145,987,606 |
| 2011-08-12 | 2011-08-10 | 14.591 | 9,981,841 | +67,642 | 0.03% | 145,645,645 |
| 2011-08-11 | 2011-08-09 | 14.445 | 9,914,199 | +311,772 | 0.03% | 143,214,977 |
| 2011-08-10 | 2011-08-08 | 15.523 | 9,602,427 | -91,363 | 0.03% | 149,058,708 |
| 2011-08-09 | 2011-08-05 | 15.902 | 9,693,790 | +9,287 | 0.03% | 154,147,108 |
| 2011-08-08 | 2011-08-04 | 16.426 | 9,684,503 | +72,792 | 0.03% | 159,076,333 |
| 2011-08-05 | 2011-08-03 | 16.426 | 9,611,711 | +25,752 | 0.03% | 157,880,662 |
| 2011-08-04 | 2011-08-02 | 16.804 | 9,585,959 | +43,607 | 0.03% | 161,087,006 |
| 2011-08-03 | 2011-08-01 | 17.445 | 9,542,352 | +5,150 | 0.03% | 166,468,239 |
| 2011-08-02 | 2011-07-29 | 17.270 | 9,537,202 | +25,752 | 0.03% | 164,711,835 |
| 2011-08-01 | 2011-07-28 | 17.358 | 9,511,450 | +11,316 | 0.03% | 165,098,117 |
| 2011-07-29 | 2011-07-27 | 17.445 | 9,500,134 | +7,897 | 0.03% | 165,731,738 |
| 2011-07-28 | 2011-07-26 | 17.503 | 9,492,237 | -174,255 | 0.03% | 166,146,874 |
| 2011-07-27 | 2011-07-25 | 17.008 | 9,666,492 | +116,227 | 0.03% | 164,411,001 |
| 2011-07-26 | 2011-07-22 | 17.096 | 9,550,265 | +12,361 | 0.03% | 163,268,594 |
| 2011-07-22 | 2011-07-20 | 16.630 | 9,537,904 | -1,030 | 0.03% | 158,612,783 |
| 2011-07-21 | 2011-07-19 | 16.513 | 9,538,934 | +16,825 | 0.03% | 157,518,669 |
| 2011-07-20 | 2011-07-18 | 16.455 | 9,522,109 | +2,060 | 0.03% | 156,686,192 |
| 2011-07-19 | 2011-07-15 | 16.309 | 9,520,049 | +3,434 | 0.03% | 155,265,991 |
| 2011-07-18 | 2011-07-14 | 16.426 | 9,516,615 | +15,794 | 0.03% | 156,318,628 |
| 2011-07-15 | 2011-07-13 | 16.397 | 9,500,821 | -442,592 | 0.03% | 155,782,497 |
| 2011-07-14 | 2011-07-12 | 16.047 | 9,943,413 | +237,949 | 0.03% | 159,564,475 |
| 2011-07-13 | 2011-07-11 | 16.717 | 9,705,464 | +10,301 | 0.03% | 162,247,243 |
| 2011-07-12 | 2011-07-08 | 17.096 | 9,695,163 | -16 | 0.03% | 165,745,729 |
| 2011-07-11 | 2011-07-07 | 16.863 | 9,695,179 | -2,060 | 0.03% | 163,487,113 |
| 2011-07-08 | 2011-07-06 | 16.834 | 9,697,239 | +12,361 | 0.03% | 163,239,429 |
| 2011-07-06 | 2011-07-04 | 17.358 | 9,684,878 | -1,030 | 0.03% | 168,108,450 |
| 2011-07-05 | 2011-06-30 | 17.212 | 9,685,908 | -17,168 | 0.03% | 166,715,873 |
| 2011-06-28 | 2011-06-24 | 17.154 | 9,703,076 | -14,078 | 0.03% | 166,446,190 |
| 2011-06-27 | 2011-06-23 | 16.659 | 9,717,154 | +3,434 | 0.03% | 161,876,664 |
| 2011-06-24 | 2011-06-22 | 16.892 | 9,713,720 | +31,809 | 0.03% | 164,082,666 |
| 2011-06-23 | 2011-06-21 | 17.008 | 9,681,911 | +206,016 | 0.03% | 164,673,252 |
| 2011-06-22 | 2011-06-20 | 16.804 | 9,475,895 | +6,509 | 0.03% | 159,237,439 |
| 2011-06-21 | 2011-06-17 | 16.921 | 9,469,386 | +28,842 | 0.03% | 160,231,199 |
| 2011-06-20 | 2011-06-16 | 16.863 | 9,440,544 | +121,086 | 0.03% | 159,193,274 |
| 2011-06-17 | 2011-06-15 | 17.125 | 9,319,458 | +42,577 | 0.03% | 159,594,203 |
| 2011-06-16 | 2011-06-14 | 17.270 | 9,276,881 | +105,755 | 0.03% | 160,215,972 |
| 2011-06-15 | 2011-06-13 | 17.154 | 9,171,126 | +14,765 | 0.03% | 157,321,140 |
| 2011-06-14 | 2011-06-10 | 16.921 | 9,156,361 | +15,297 | 0.03% | 154,934,512 |
| 2011-06-13 | 2011-06-09 | 16.950 | 9,141,064 | +140,778 | 0.03% | 154,941,895 |
| 2011-06-10 | 2011-06-08 | 17.183 | 9,000,286 | +183,698 | 0.03% | 154,652,681 |
| 2011-06-09 | 2011-06-07 | 17.620 | 8,816,588 | +49,444 | 0.03% | 155,347,780 |
| 2011-06-08 | 2011-06-03 | 18.985 | 8,767,144 | +16,138 | 0.03% | 166,444,914 |
| 2011-06-07 | 2011-06-02 | 19.347 | 8,751,006 | +308,643 | 0.03% | 169,308,107 |
| 2011-06-02 | 2011-05-31 | 19.679 | 8,442,363 | -63,695 | 0.03% | 166,139,677 |
| 2011-06-01 | 2011-05-30 | 19.257 | 8,506,058 | +1,326 | 0.03% | 163,798,817 |
| 2011-05-31 | 2011-05-27 | 19.136 | 8,504,732 | -5,633 | 0.03% | 162,746,491 |
| 2011-05-30 | 2011-05-26 | 18.804 | 8,510,365 | +618 | 0.03% | 160,028,737 |
| 2011-05-27 | 2011-05-25 | 18.683 | 8,509,747 | +3,976 | 0.03% | 158,989,719 |
| 2011-05-26 | 2011-05-24 | 18.804 | 8,505,771 | +1,656 | 0.03% | 159,942,351 |
| 2011-05-25 | 2011-05-23 | 18.804 | 8,504,115 | +13,238 | 0.03% | 159,911,212 |
| 2011-05-23 | 2011-05-19 | 19.317 | 8,490,877 | +2,319 | 0.03% | 164,019,040 |
| 2011-05-20 | 2011-05-18 | 19.257 | 8,488,558 | +2,700 | 0.03% | 163,461,825 |
| 2011-05-19 | 2011-05-17 | 19.015 | 8,485,858 | +4,564 | 0.03% | 161,360,805 |
| 2011-05-18 | 2011-05-16 | 19.015 | 8,481,294 | +4,307 | 0.03% | 161,274,020 |
| 2011-05-17 | 2011-05-13 | 19.317 | 8,476,987 | -1,054 | 0.03% | 163,750,726 |
| 2011-05-16 | 2011-05-12 | 19.196 | 8,478,041 | -5,632 | 0.03% | 162,747,517 |
| 2011-05-13 | 2011-05-11 | 19.377 | 8,483,673 | +28,161 | 0.03% | 164,392,005 |
| 2011-05-12 | 2011-05-09 | 19.468 | 8,455,512 | +3,976 | 0.03% | 164,611,953 |
| 2011-05-11 | 2011-05-06 | 19.528 | 8,451,536 | +1,657 | 0.03% | 165,044,733 |
| 2011-05-09 | 2011-05-05 | 19.377 | 8,449,879 | +4,638 | 0.03% | 163,737,163 |
| 2011-05-06 | 2011-05-04 | 19.377 | 8,445,241 | +4,970 | 0.03% | 163,647,290 |
| 2011-05-03 | 2011-04-28 | 19.860 | 8,440,271 | -67,919 | 0.03% | 167,627,021 |
| 2011-04-29 | 2011-04-27 | 20.072 | 8,508,190 | -4,155 | 0.03% | 170,773,535 |
| 2011-04-28 | 2011-04-26 | 20.162 | 8,512,345 | +114,634 | 0.03% | 171,627,716 |
| 2011-04-27 | 2011-04-21 | 20.223 | 8,397,711 | -144,121 | 0.03% | 169,823,376 |
| 2011-04-26 | 2011-04-20 | 19.891 | 8,541,832 | -3,976 | 0.03% | 169,901,880 |
| 2011-04-21 | 2011-04-19 | 19.408 | 8,545,808 | -18,553 | 0.03% | 165,853,961 |
| 2011-04-20 | 2011-04-18 | 19.800 | 8,564,361 | -3,976 | 0.03% | 169,574,501 |
| 2011-04-19 | 2011-04-15 | 19.740 | 8,568,337 | +36,444 | 0.03% | 169,135,990 |
| 2011-04-18 | 2011-04-14 | 19.649 | 8,531,893 | -12,136 | 0.03% | 167,644,045 |
| 2011-04-15 | 2011-04-13 | 19.891 | 8,544,029 | +7,289 | 0.03% | 169,945,579 |
| 2011-04-14 | 2011-04-12 | 19.649 | 8,536,740 | -10,270 | 0.03% | 167,739,284 |
| 2011-04-13 | 2011-04-11 | 20.072 | 8,547,010 | +3,238 | 0.03% | 171,552,717 |
| 2011-04-12 | 2011-04-08 | 20.011 | 8,543,772 | +107,528 | 0.03% | 170,971,972 |
| 2011-04-11 | 2011-04-07 | 19.921 | 8,436,244 | -349,724 | 0.03% | 168,056,305 |
| 2011-04-08 | 2011-04-06 | 20.072 | 8,785,968 | -21,171 | 0.03% | 176,349,002 |
| 2011-04-07 | 2011-04-04 | 20.162 | 8,807,139 | -56,818 | 0.03% | 177,571,415 |
| 2011-04-06 | 2011-04-01 | 19.800 | 8,863,957 | -73,523 | 0.03% | 175,506,507 |
| 2011-04-04 | 2011-03-31 | 19.498 | 8,937,480 | -50,770 | 0.03% | 174,264,668 |
| 2011-04-01 | 2011-03-30 | 19.257 | 8,988,250 | +108,974 | 0.03% | 173,084,256 |
| 2011-03-31 | 2011-03-29 | 19.015 | 8,879,276 | +16,566 | 0.03% | 168,841,751 |
| 2011-03-30 | 2011-03-28 | 19.136 | 8,862,710 | -93,779 | 0.03% | 169,596,756 |
| 2011-03-29 | 2011-03-25 | 19.227 | 8,956,489 | -250,194 | 0.03% | 172,202,310 |
| 2011-03-28 | 2011-03-24 | 18.864 | 9,206,683 | -57,254 | 0.03% | 173,678,056 |
| 2011-03-25 | 2011-03-23 | 18.532 | 9,263,937 | -4,970 | 0.03% | 171,682,373 |
| 2011-03-24 | 2011-03-22 | 18.442 | 9,268,907 | -1,657 | 0.03% | 170,935,190 |
| 2011-03-23 | 2011-03-21 | 18.261 | 9,270,564 | -8,912 | 0.03% | 169,286,870 |
| 2011-03-22 | 2011-03-18 | 17.959 | 9,279,476 | +175,264 | 0.03% | 166,648,789 |
| 2011-03-21 | 2011-03-17 | 18.140 | 9,104,212 | -38,730 | 0.03% | 165,150,000 |
| 2011-03-18 | 2011-03-16 | 18.412 | 9,142,942 | -25,180 | 0.03% | 168,336,209 |
| 2011-03-17 | 2011-03-15 | 18.140 | 9,168,122 | +6,626 | 0.03% | 166,309,324 |
| 2011-03-16 | 2011-03-14 | 18.683 | 9,161,496 | -46,715 | 0.03% | 171,166,507 |
| 2011-03-15 | 2011-03-11 | 18.412 | 9,208,211 | +35,376 | 0.03% | 169,537,916 |
| 2011-03-14 | 2011-03-10 | 18.834 | 9,172,835 | -3,313 | 0.03% | 172,762,673 |
| 2011-03-11 | 2011-03-09 | 18.955 | 9,176,148 | -69,958 | 0.03% | 173,932,923 |
| 2011-03-10 | 2011-03-08 | 18.683 | 9,246,106 | -15,241 | 0.03% | 172,747,297 |
| 2011-03-09 | 2011-03-07 | 18.532 | 9,261,347 | -35,119 | 0.03% | 171,634,374 |
| 2011-03-08 | 2011-03-04 | 18.623 | 9,296,466 | -43,402 | 0.03% | 173,126,996 |
| 2011-03-07 | 2011-03-03 | 18.321 | 9,339,868 | -6,295 | 0.03% | 171,116,218 |
| 2011-03-04 | 2011-03-02 | 18.140 | 9,346,163 | -149 | 0.03% | 169,538,980 |
| 2011-03-03 | 2011-03-01 | 18.321 | 9,346,312 | -46,350 | 0.03% | 171,234,279 |
| 2011-03-02 | 2011-02-28 | 18.049 | 9,392,662 | -26,588 | 0.03% | 169,531,975 |
| 2011-03-01 | 2011-02-25 | 17.717 | 9,419,250 | -3,645 | 0.03% | 166,884,564 |
| 2011-02-28 | 2011-02-24 | 17.295 | 9,422,895 | +4,970 | 0.03% | 162,967,393 |
| 2011-02-25 | 2011-02-23 | 17.446 | 9,417,925 | +13,252 | 0.03% | 164,302,741 |
| 2011-02-24 | 2011-02-22 | 17.687 | 9,404,673 | +3,314 | 0.03% | 166,342,437 |
| 2011-02-23 | 2011-02-21 | 17.898 | 9,401,359 | +5,301 | 0.03% | 168,270,147 |
| 2011-02-22 | 2011-02-18 | 17.898 | 9,396,058 | -52,840 | 0.03% | 168,175,267 |
| 2011-02-21 | 2011-02-17 | 17.566 | 9,448,898 | -433,191 | 0.03% | 165,983,871 |
| 2011-02-18 | 2011-02-16 | 17.416 | 9,882,089 | +4,969 | 0.03% | 172,102,158 |
| 2011-02-17 | 2011-02-15 | 17.265 | 9,877,120 | +3,332 | 0.03% | 170,525,017 |
| 2011-02-16 | 2011-02-14 | 17.476 | 9,873,788 | +1,656 | 0.03% | 172,553,632 |
| 2011-02-15 | 2011-02-11 | 17.144 | 9,872,132 | +4,970 | 0.03% | 169,247,021 |
| 2011-02-14 | 2011-02-10 | 17.023 | 9,867,162 | -28,478 | 0.03% | 167,970,535 |
| 2011-02-11 | 2011-02-09 | 17.325 | 9,895,640 | +20,526 | 0.03% | 171,442,118 |
| 2011-02-10 | 2011-02-08 | 17.566 | 9,875,114 | -14,595 | 0.03% | 173,470,985 |
| 2011-02-08 | 2011-02-02 | 17.748 | 9,889,709 | -15,985 | 0.03% | 175,518,372 |
| 2011-02-07 | 2011-01-31 | 17.506 | 9,905,694 | +182 | 0.03% | 173,410,202 |
| 2011-02-01 | 2011-01-28 | 17.506 | 9,905,512 | +112,646 | 0.03% | 173,407,016 |
| 2011-01-31 | 2011-01-27 | 17.597 | 9,792,866 | -265 | 0.03% | 172,321,755 |
| 2011-01-28 | 2011-01-26 | 17.687 | 9,793,131 | -8,399 | 0.03% | 173,213,175 |
| 2011-01-27 | 2011-01-25 | 17.687 | 9,801,530 | +5,633 | 0.03% | 173,361,730 |
| 2011-01-26 | 2011-01-24 | 17.717 | 9,795,897 | +1,295 | 0.03% | 173,557,767 |
| 2011-01-25 | 2011-01-21 | 17.778 | 9,794,602 | +29,851 | 0.03% | 174,126,083 |
| 2011-01-24 | 2011-01-20 | 17.959 | 9,764,751 | -18,885 | 0.03% | 175,363,774 |
| 2011-01-21 | 2011-01-19 | 18.231 | 9,783,636 | -16,882 | 0.03% | 178,360,618 |
| 2011-01-20 | 2011-01-18 | 18.110 | 9,800,518 | +16,566 | 0.03% | 177,485,151 |
| 2011-01-19 | 2011-01-17 | 18.110 | 9,783,952 | +6,626 | 0.03% | 177,185,144 |
| 2011-01-18 | 2011-01-14 | 18.351 | 9,777,326 | -14,246 | 0.03% | 179,426,018 |
| 2011-01-17 | 2011-01-13 | 18.170 | 9,791,572 | +21,204 | 0.03% | 177,914,218 |
| 2011-01-14 | 2011-01-12 | 17.898 | 9,770,368 | -34,457 | 0.03% | 174,874,851 |
| 2011-01-12 | 2011-01-10 | 17.536 | 9,804,825 | -63,519 | 0.03% | 171,940,317 |
| 2011-01-10 | 2011-01-06 | 17.838 | 9,868,344 | -27,167 | 0.03% | 176,032,762 |
| 2011-01-07 | 2011-01-05 | 17.959 | 9,895,511 | -678 | 0.03% | 177,712,074 |
| 2011-01-06 | 2011-01-04 | 17.898 | 9,896,189 | -13,915 | 0.03% | 177,126,857 |
| 2011-01-05 | 2011-01-03 | 17.657 | 9,910,104 | +11,204 | 0.03% | 174,982,985 |
| 2011-01-04 | 2010-12-31 | 17.476 | 9,898,900 | -25,842 | 0.03% | 172,992,488 |
| 2011-01-03 | 2010-12-29 | 17.144 | 9,924,742 | +51,022 | 0.03% | 170,148,962 |
| 2010-12-30 | 2010-12-28 | 16.902 | 9,873,720 | +26,931 | 0.03% | 166,890,101 |
| 2010-12-29 | 2010-12-24 | 17.144 | 9,846,789 | -1,656 | 0.03% | 168,812,542 |
| 2010-12-28 | 2010-12-22 | 17.265 | 9,848,445 | +417,284 | 0.03% | 170,029,953 |
| 2010-12-23 | 2010-12-21 | 17.416 | 9,431,161 | +49,697 | 0.03% | 164,248,993 |
| 2010-12-22 | 2010-12-20 | 17.234 | 9,381,464 | -14,909 | 0.03% | 161,684,530 |
| 2010-12-21 | 2010-12-17 | 17.355 | 9,396,373 | +12,258 | 0.03% | 163,075,920 |
| 2010-12-20 | 2010-12-16 | 17.355 | 9,384,115 | +35,592 | 0.03% | 162,863,180 |
| 2010-12-17 | 2010-12-15 | 17.536 | 9,348,523 | +133,187 | 0.03% | 163,938,470 |
| 2010-12-16 | 2010-12-14 | 17.868 | 9,215,336 | -11,596 | 0.03% | 164,662,470 |
| 2010-12-15 | 2010-12-13 | 17.717 | 9,226,932 | +7,289 | 0.03% | 163,477,190 |
| 2010-12-14 | 2010-12-10 | 17.597 | 9,219,643 | +30,481 | 0.03% | 162,234,944 |
| 2010-12-13 | 2010-12-09 | 17.687 | 9,189,162 | +44,020 | 0.03% | 162,530,648 |
| 2010-12-10 | 2010-12-08 | 17.717 | 9,145,142 | +27,171 | 0.03% | 162,028,084 |
| 2010-12-09 | 2010-12-07 | 18.019 | 9,117,971 | -19,879 | 0.03% | 164,298,758 |
| 2010-12-08 | 2010-12-06 | 17.808 | 9,137,850 | +55,893 | 0.03% | 162,726,311 |
| 2010-12-07 | 2010-12-03 | 18.049 | 9,081,957 | +108,655 | 0.03% | 163,923,934 |
| 2010-12-06 | 2010-12-02 | 18.231 | 8,973,302 | +91,509 | 0.03% | 163,587,820 |
| 2010-12-03 | 2010-12-01 | 18.080 | 8,881,793 | +32,427 | 0.03% | 160,579,171 |
| 2010-12-02 | 2010-11-30 | 18.231 | 8,849,366 | +15,572 | 0.03% | 161,328,405 |
| 2010-12-01 | 2010-11-29 | 17.989 | 8,833,794 | -994 | 0.03% | 158,911,479 |
| 2010-11-30 | 2010-11-26 | 17.868 | 8,834,788 | -110,327 | 0.03% | 157,862,720 |
| 2010-11-29 | 2010-11-25 | 18.200 | 8,945,115 | -62,950 | 0.03% | 162,803,967 |
| 2010-11-26 | 2010-11-24 | 17.989 | 9,008,065 | +36,776 | 0.03% | 162,046,447 |
| 2010-11-25 | 2010-11-23 | 17.808 | 8,971,289 | +110,659 | 0.03% | 159,760,202 |
| 2010-11-24 | 2010-11-22 | 18.231 | 8,860,630 | +32,800 | 0.03% | 161,533,753 |
| 2010-11-23 | 2010-11-19 | 19.135 | 8,827,830 | +422,423 | 0.03% | 168,924,617 |
| 2010-11-22 | 2010-11-18 | 19.474 | 8,405,407 | +154,314 | 0.03% | 163,685,818 |
| 2010-11-19 | 2010-11-17 | 18.982 | 8,251,093 | +130,671 | 0.03% | 156,619,287 |
| 2010-11-18 | 2010-11-16 | 19.535 | 8,120,422 | +217,134 | 0.03% | 158,635,697 |
| 2010-11-17 | 2010-11-15 | 19.966 | 7,903,288 | +106,292 | 0.03% | 157,797,857 |
| 2010-11-16 | 2010-11-12 | 20.335 | 7,796,996 | -129,371 | 0.03% | 158,554,060 |
| 2010-11-15 | 2010-11-11 | 20.981 | 7,926,367 | -78,012 | 0.03% | 166,305,705 |
| 2010-11-12 | 2010-11-10 | 20.397 | 8,004,379 | +9,101 | 0.03% | 163,263,750 |
| 2010-11-11 | 2010-11-09 | 20.797 | 7,995,278 | +7,477 | 0.03% | 166,275,729 |
| 2010-11-10 | 2010-11-08 | 21.197 | 7,987,801 | +104,666 | 0.03% | 169,314,852 |
| 2010-11-09 | 2010-11-05 | 20.735 | 7,883,135 | +358,531 | 0.03% | 163,458,480 |
| 2010-11-08 | 2010-11-04 | 20.643 | 7,524,604 | +19,503 | 0.03% | 155,329,794 |
| 2010-11-05 | 2010-11-03 | 20.581 | 7,505,101 | -74,111 | 0.03% | 154,465,415 |
| 2010-11-04 | 2010-11-02 | 19.689 | 7,579,212 | -16,903 | 0.03% | 149,228,793 |
| 2010-11-03 | 2010-11-01 | 19.443 | 7,596,115 | +19,828 | 0.03% | 147,692,080 |
| 2010-11-02 | 2010-10-29 | 19.197 | 7,576,287 | -2,925 | 0.03% | 145,441,922 |
| 2010-11-01 | 2010-10-28 | 19.197 | 7,579,212 | -13,002 | 0.03% | 145,498,073 |
| 2010-10-29 | 2010-10-27 | 19.074 | 7,592,214 | +6,501 | 0.03% | 144,813,392 |
| 2010-10-28 | 2010-10-26 | 19.197 | 7,585,713 | -426,142 | 0.03% | 145,622,872 |
| 2010-10-27 | 2010-10-25 | 19.166 | 8,011,855 | +78,012 | 0.03% | 153,557,037 |
| 2010-10-26 | 2010-10-22 | 19.259 | 7,933,843 | +40,631 | 0.03% | 152,794,081 |
| 2010-10-25 | 2010-10-21 | 19.382 | 7,893,212 | +80,938 | 0.03% | 152,982,908 |
| 2010-10-22 | 2010-10-20 | 19.259 | 7,812,274 | -7,476 | 0.03% | 150,452,842 |
| 2010-10-21 | 2010-10-19 | 19.474 | 7,819,750 | +377,384 | 0.03% | 152,280,809 |
| 2010-10-20 | 2010-10-18 | 19.382 | 7,442,366 | -18,203 | 0.03% | 144,244,801 |
| 2010-10-19 | 2010-10-15 | 19.628 | 7,460,569 | -145,948 | 0.03% | 146,433,764 |
| 2010-10-18 | 2010-10-14 | 19.535 | 7,606,517 | -212,258 | 0.03% | 148,596,357 |
| 2010-10-15 | 2010-10-13 | 18.612 | 7,818,775 | -63,060 | 0.03% | 145,526,702 |
| 2010-10-14 | 2010-10-12 | 18.243 | 7,881,835 | +40,632 | 0.03% | 143,790,644 |
| 2010-10-13 | 2010-10-11 | 18.397 | 7,841,203 | -134,572 | 0.03% | 144,255,532 |
| 2010-10-12 | 2010-10-08 | 18.274 | 7,975,775 | +3,251 | 0.03% | 145,749,789 |
| 2010-10-11 | 2010-10-07 | 18.213 | 7,972,524 | -120,269 | 0.03% | 145,199,840 |
| 2010-10-08 | 2010-10-06 | 18.120 | 8,092,793 | -47,457 | 0.03% | 146,643,333 |
| 2010-10-07 | 2010-10-05 | 17.782 | 8,140,250 | +175,527 | 0.03% | 144,748,535 |
| 2010-10-06 | 2010-10-04 | 17.813 | 7,964,723 | +149,199 | 0.03% | 141,872,374 |
| 2010-10-05 | 2010-09-30 | 17.782 | 7,815,524 | +324,075 | 0.03% | 138,974,313 |
| 2010-10-04 | 2010-09-29 | 18.366 | 7,491,449 | -16,902 | 0.03% | 137,590,597 |
| 2010-09-30 | 2010-09-28 | 17.997 | 7,508,351 | +73,461 | 0.03% | 135,129,145 |
| 2010-09-29 | 2010-09-27 | 18.151 | 7,434,890 | -18,203 | 0.03% | 134,950,704 |
| 2010-09-28 | 2010-09-24 | 18.151 | 7,453,093 | +18,203 | 0.03% | 135,281,107 |
| 2010-09-27 | 2010-09-22 | 17.966 | 7,434,890 | -8,126 | 0.03% | 133,578,324 |
| 2010-09-24 | 2010-09-21 | 17.997 | 7,443,016 | +21,453 | 0.03% | 133,953,299 |
| 2010-09-22 | 2010-09-20 | 18.028 | 7,421,563 | +3,576 | 0.03% | 133,795,526 |
| 2010-09-21 | 2010-09-17 | 18.305 | 7,417,987 | -1,300 | 0.03% | 135,784,948 |
| 2010-09-17 | 2010-09-15 | 18.182 | 7,419,287 | -2,926 | 0.03% | 134,895,744 |
| 2010-09-16 | 2010-09-14 | 18.243 | 7,422,213 | +21,454 | 0.03% | 135,405,624 |
| 2010-09-15 | 2010-09-13 | 17.966 | 7,400,759 | -66,636 | 0.03% | 132,965,112 |
| 2010-09-14 | 2010-09-10 | 17.782 | 7,467,395 | +16,253 | 0.03% | 132,783,942 |
| 2010-09-13 | 2010-09-09 | 17.874 | 7,451,142 | -8,777 | 0.03% | 133,182,624 |
| 2010-09-10 | 2010-09-08 | 17.751 | 7,459,919 | -74,761 | 0.03% | 132,421,506 |
| 2010-09-09 | 2010-09-07 | 17.966 | 7,534,680 | +54,933 | 0.03% | 135,371,193 |
| 2010-09-08 | 2010-09-06 | 18.120 | 7,479,747 | -56,884 | 0.03% | 135,534,794 |
| 2010-09-07 | 2010-09-03 | 17.782 | 7,536,631 | -650 | 0.03% | 134,015,085 |
| 2010-09-06 | 2010-09-02 | 17.690 | 7,537,281 | -176,502 | 0.03% | 133,331,003 |
| 2010-09-03 | 2010-09-01 | 17.474 | 7,713,783 | +57,209 | 0.03% | 134,792,072 |
| 2010-09-02 | 2010-08-31 | 17.382 | 7,656,574 | -16,903 | 0.03% | 133,085,741 |
| 2010-09-01 | 2010-08-30 | 17.720 | 7,673,477 | -10,727 | 0.03% | 135,976,317 |
| 2010-08-31 | 2010-08-27 | 17.382 | 7,684,204 | -25,679 | 0.03% | 133,566,003 |
| 2010-08-30 | 2010-08-26 | 17.167 | 7,709,883 | +4,876 | 0.03% | 132,352,023 |
| 2010-08-27 | 2010-08-25 | 17.197 | 7,705,007 | +7,476 | 0.03% | 132,505,359 |
| 2010-08-26 | 2010-08-24 | 17.197 | 7,697,531 | +49,408 | 0.03% | 132,376,791 |
| 2010-08-25 | 2010-08-23 | 17.320 | 7,648,123 | +12,352 | 0.03% | 132,468,267 |
| 2010-08-24 | 2010-08-20 | 17.382 | 7,635,771 | +176,827 | 0.03% | 132,724,146 |
| 2010-08-23 | 2010-08-19 | 17.505 | 7,458,944 | +22,754 | 0.03% | 130,568,438 |
| 2010-08-20 | 2010-08-18 | 17.474 | 7,436,190 | +26,979 | 0.03% | 129,941,361 |
| 2010-08-19 | 2010-08-17 | 17.659 | 7,409,211 | +3,251 | 0.03% | 130,837,565 |
| 2010-08-18 | 2010-08-16 | 17.659 | 7,405,960 | -143,023 | 0.03% | 130,780,156 |
| 2010-08-17 | 2010-08-13 | 17.536 | 7,548,983 | +3,901 | 0.03% | 132,376,806 |
| 2010-08-16 | 2010-08-12 | 17.505 | 7,545,082 | +204,132 | 0.03% | 132,076,279 |
| 2010-08-13 | 2010-08-11 | 17.690 | 7,340,950 | +130,020 | 0.03% | 129,857,999 |
| 2010-08-12 | 2010-08-10 | 18.151 | 7,210,930 | +16,903 | 0.03% | 130,885,606 |
| 2010-08-11 | 2010-08-09 | 18.582 | 7,194,027 | +3,250 | 0.03% | 133,677,279 |
| 2010-08-10 | 2010-08-06 | 18.397 | 7,190,777 | -4,875 | 0.03% | 132,289,569 |
| 2010-08-09 | 2010-08-05 | 18.397 | 7,195,652 | +1,625 | 0.03% | 132,379,255 |
| 2010-08-06 | 2010-08-04 | 18.459 | 7,194,027 | -8,451 | 0.03% | 132,791,999 |
| 2010-08-05 | 2010-08-03 | 18.459 | 7,202,478 | -52,009 | 0.03% | 132,947,993 |
| 2010-08-04 | 2010-08-02 | 18.551 | 7,254,487 | -15,602 | 0.03% | 134,577,549 |
| 2010-08-03 | 2010-07-30 | 18.243 | 7,270,089 | -22,428 | 0.03% | 132,630,381 |
| 2010-08-02 | 2010-07-29 | 18.274 | 7,292,517 | +3,575 | 0.03% | 133,263,892 |
| 2010-07-30 | 2010-07-28 | 18.089 | 7,288,942 | +22,429 | 0.03% | 131,853,122 |
| 2010-07-29 | 2010-07-27 | 18.059 | 7,266,513 | -976 | 0.03% | 131,223,843 |
| 2010-07-28 | 2010-07-26 | 18.120 | 7,267,489 | -64,685 | 0.03% | 131,688,628 |
| 2010-07-27 | 2010-07-23 | 18.120 | 7,332,174 | -65,010 | 0.03% | 132,860,736 |
| 2010-07-26 | 2010-07-22 | 17.905 | 7,397,184 | +26,979 | 0.03% | 132,445,743 |
| 2010-07-23 | 2010-07-21 | 17.813 | 7,370,205 | -5,851 | 0.03% | 131,282,467 |
| 2010-07-22 | 2010-07-20 | 17.659 | 7,376,056 | +5,201 | 0.03% | 130,252,088 |
| 2010-07-21 | 2010-07-19 | 17.443 | 7,370,855 | +52,659 | 0.03% | 128,572,925 |
| 2010-07-20 | 2010-07-16 | 17.505 | 7,318,196 | +3,250 | 0.03% | 128,104,651 |
| 2010-07-19 | 2010-07-15 | 17.659 | 7,314,946 | -17,228 | 0.03% | 129,172,960 |
| 2010-07-16 | 2010-07-14 | 18.089 | 7,332,174 | -58,509 | 0.03% | 132,635,166 |
| 2010-07-15 | 2010-07-13 | 17.966 | 7,390,683 | -14,952 | 0.03% | 132,784,083 |
| 2010-07-14 | 2010-07-12 | 17.936 | 7,405,635 | -1,950 | 0.03% | 132,824,887 |
| 2010-07-13 | 2010-07-09 | 17.597 | 7,407,585 | -4,876 | 0.03% | 130,353,071 |
| 2010-07-12 | 2010-07-08 | 17.290 | 7,412,461 | -13,977 | 0.03% | 128,158,476 |
| 2010-07-09 | 2010-07-07 | 17.197 | 7,426,438 | +9,101 | 0.03% | 127,714,722 |
| 2010-07-08 | 2010-07-06 | 17.443 | 7,417,337 | -650 | 0.03% | 129,383,730 |
| 2010-07-07 | 2010-07-05 | 17.167 | 7,417,987 | +30,230 | 0.03% | 127,341,178 |
| 2010-07-06 | 2010-07-02 | 17.290 | 7,387,757 | +29,904 | 0.03% | 127,731,353 |
| 2010-07-05 | 2010-06-30 | 17.597 | 7,357,853 | +15,928 | 0.03% | 129,477,925 |
| 2010-07-02 | 2010-06-29 | 17.720 | 7,341,925 | +29,579 | 0.03% | 130,101,116 |
| 2010-06-30 | 2010-06-28 | 18.120 | 7,312,346 | +6,501 | 0.03% | 132,501,448 |
| 2010-06-29 | 2010-06-25 | 18.059 | 7,305,845 | -3,250 | 0.03% | 131,934,128 |
| 2010-06-28 | 2010-06-24 | 18.151 | 7,309,095 | +975 | 0.03% | 132,667,399 |
| 2010-06-25 | 2010-06-23 | 18.243 | 7,308,120 | -1,625 | 0.03% | 133,324,192 |
| 2010-06-24 | 2010-06-22 | 18.336 | 7,309,745 | -17,553 | 0.03% | 134,028,477 |
| 2010-06-23 | 2010-06-21 | 18.459 | 7,327,298 | -202,832 | 0.03% | 135,252,002 |
| 2010-06-22 | 2010-06-18 | 17.843 | 7,530,130 | -6,501 | 0.03% | 134,362,806 |
| 2010-06-21 | 2010-06-17 | 17.659 | 7,536,631 | -9,751 | 0.03% | 133,087,645 |
| 2010-06-17 | 2010-06-14 | 17.690 | 7,546,382 | -2,926 | 0.03% | 133,491,996 |
| 2010-06-15 | 2010-06-11 | 17.566 | 7,549,308 | -9,426 | 0.03% | 132,614,755 |
| 2010-06-14 | 2010-06-10 | 17.536 | 7,558,734 | -5,526 | 0.03% | 132,547,797 |
| 2010-06-11 | 2010-06-09 | 17.443 | 7,564,260 | -164,151 | 0.03% | 131,946,569 |
| 2010-06-10 | 2010-06-08 | 17.259 | 7,728,411 | +4,551 | 0.03% | 133,383,364 |
| 2010-06-09 | 2010-06-07 | 17.197 | 7,723,860 | +16,253 | 0.03% | 132,829,579 |
| 2010-06-08 | 2010-06-04 | 17.505 | 7,707,607 | +3,250 | 0.03% | 134,921,271 |
| 2010-06-07 | 2010-06-03 | 17.597 | 7,704,357 | -30,880 | 0.03% | 135,575,440 |
| 2010-06-04 | 2010-06-02 | 17.351 | 7,735,237 | -975 | 0.03% | 134,215,083 |
| 2010-06-02 | 2010-05-31 | 17.751 | 7,736,212 | -2,395,300 | 0.03% | 137,326,000 |
| 2010-06-01 | 2010-05-28 | 17.720 | 10,131,512 | -1,626,880 | 0.04% | 179,533,436 |
| 2010-05-31 | 2010-05-27 | 17.505 | 11,758,392 | -4,551 | 0.04% | 205,830,058 |
| 2010-05-28 | 2010-05-26 | 17.351 | 11,762,943 | -4,225 | 0.04% | 204,100,323 |
| 2010-05-27 | 2010-05-25 | 16.644 | 11,767,168 | +12,026 | 0.04% | 195,847,402 |
| 2010-05-26 | 2010-05-24 | 17.197 | 11,755,142 | -45,832 | 0.04% | 202,156,767 |
| 2010-05-25 | 2010-05-20 | 16.828 | 11,800,974 | +9,427 | 0.04% | 198,588,354 |
| 2010-05-24 | 2010-05-19 | 16.951 | 11,791,547 | +13,652 | 0.04% | 199,880,755 |
| 2010-05-20 | 2010-05-18 | 18.308 | 11,777,895 | -28,605 | 0.04% | 215,628,413 |
| 2010-05-19 | 2010-05-17 | 17.862 | 11,806,500 | +608,569 | 0.04% | 210,889,276 |
| 2010-05-18 | 2010-05-14 | 18.212 | 11,197,931 | +15,389 | 0.04% | 203,940,875 |
| 2010-05-17 | 2010-05-13 | 18.244 | 11,182,542 | +10,993 | 0.04% | 204,016,655 |
| 2010-05-14 | 2010-05-12 | 17.958 | 11,171,549 | +17,274 | 0.04% | 200,614,796 |
| 2010-05-13 | 2010-05-11 | 17.830 | 11,154,275 | +11,935 | 0.04% | 198,883,996 |
| 2010-05-12 | 2010-05-10 | 18.085 | 11,142,340 | +77,261 | 0.04% | 201,509,351 |
| 2010-05-11 | 2010-05-07 | 17.703 | 11,065,079 | +23,870 | 0.04% | 195,884,365 |
| 2010-05-10 | 2010-05-06 | 17.735 | 11,041,209 | +36,432 | 0.04% | 195,813,346 |
| 2010-05-07 | 2010-05-05 | 17.703 | 11,004,777 | +1,685,312 | 0.04% | 194,816,843 |
| 2010-05-06 | 2010-05-04 | 18.117 | 9,319,465 | +112,752 | 0.04% | 168,839,365 |
| 2010-05-05 | 2010-05-03 | 18.085 | 9,206,713 | +53,078 | 0.04% | 166,503,514 |
| 2010-05-04 | 2010-04-30 | 18.372 | 9,153,635 | +21,985 | 0.04% | 168,166,648 |
| 2010-05-03 | 2010-04-29 | 18.021 | 9,131,650 | +76,319 | 0.04% | 164,564,499 |
| 2010-04-30 | 2010-04-28 | 18.212 | 9,055,331 | +6,596 | 0.03% | 164,919,049 |
| 2010-04-29 | 2010-04-27 | 18.435 | 9,048,735 | +15,704 | 0.03% | 166,815,690 |
| 2010-04-28 | 2010-04-26 | 18.785 | 9,033,031 | -1,885 | 0.03% | 169,689,893 |
| 2010-04-27 | 2010-04-23 | 18.594 | 9,034,916 | +19,159 | 0.03% | 167,999,283 |
| 2010-04-26 | 2010-04-22 | 18.785 | 9,015,757 | +2,826 | 0.03% | 169,365,392 |
| 2010-04-23 | 2010-04-21 | 18.785 | 9,012,931 | +18,845 | 0.03% | 169,312,304 |
| 2010-04-22 | 2010-04-20 | 19.040 | 8,994,086 | +7,537 | 0.03% | 171,249,252 |
| 2010-04-21 | 2010-04-19 | 18.817 | 8,986,549 | +5,968 | 0.03% | 169,102,836 |
| 2010-04-20 | 2010-04-16 | 19.231 | 8,980,581 | +30,779 | 0.03% | 172,707,754 |
| 2010-04-19 | 2010-04-15 | 19.645 | 8,949,802 | -118,091 | 0.03% | 175,820,315 |
| 2010-04-16 | 2010-04-14 | 19.741 | 9,067,893 | -2,513 | 0.03% | 179,006,392 |
| 2010-04-15 | 2010-04-13 | 19.645 | 9,070,406 | -8,166 | 0.03% | 178,189,600 |
| 2010-04-14 | 2010-04-12 | 19.900 | 9,078,572 | -10,364 | 0.03% | 180,662,503 |
| 2010-04-13 | 2010-04-09 | 20.059 | 9,088,936 | -172,740 | 0.03% | 182,315,695 |
| 2010-04-12 | 2010-04-08 | 19.995 | 9,261,676 | -8,166 | 0.04% | 185,190,921 |
| 2010-04-09 | 2010-04-07 | 19.995 | 9,269,842 | -31,721 | 0.04% | 185,354,203 |
| 2010-04-08 | 2010-04-01 | 19.263 | 9,301,563 | +5,967 | 0.04% | 179,176,797 |
| 2010-04-07 | 2010-03-31 | 18.849 | 9,295,596 | +36,433 | 0.04% | 175,214,244 |
| 2010-04-01 | 2010-03-30 | 18.722 | 9,259,163 | +70,666 | 0.04% | 173,348,273 |
| 2010-03-31 | 2010-03-29 | 18.308 | 9,188,497 | -7,538 | 0.04% | 168,221,997 |
| 2010-03-30 | 2010-03-26 | 18.149 | 9,196,035 | +11,935 | 0.04% | 166,896,002 |
| 2010-03-29 | 2010-03-25 | 18.021 | 9,184,100 | +48,367 | 0.04% | 165,509,718 |
| 2010-03-26 | 2010-03-24 | 18.276 | 9,135,733 | +11,935 | 0.04% | 166,965,120 |
| 2010-03-25 | 2010-03-23 | 18.212 | 9,123,798 | +6,909 | 0.03% | 166,165,995 |
| 2010-03-24 | 2010-03-22 | 18.308 | 9,116,889 | +81,345 | 0.03% | 166,911,006 |
| 2010-03-23 | 2010-03-19 | 18.817 | 9,035,544 | +1,570 | 0.03% | 170,024,791 |
| 2010-03-22 | 2010-03-18 | 18.785 | 9,033,974 | -6,281 | 0.03% | 169,707,607 |
| 2010-03-19 | 2010-03-17 | 18.754 | 9,040,255 | +21,357 | 0.03% | 169,537,759 |
| 2010-03-18 | 2010-03-16 | 18.499 | 9,018,898 | +628 | 0.03% | 166,839,957 |
| 2010-03-17 | 2010-03-15 | 18.403 | 9,018,270 | +12,249 | 0.03% | 165,966,920 |
| 2010-03-16 | 2010-03-12 | 18.626 | 9,006,021 | -1,578,841 | 0.03% | 167,748,747 |
| 2010-03-15 | 2010-03-11 | 18.563 | 10,584,862 | +49,623 | 0.04% | 196,482,655 |
| 2010-03-12 | 2010-03-10 | 18.817 | 10,535,239 | +4,083 | 0.04% | 198,245,043 |
| 2010-03-11 | 2010-03-09 | 18.817 | 10,531,156 | -5,025 | 0.04% | 198,168,211 |
| 2010-03-10 | 2010-03-08 | 18.881 | 10,536,181 | -33,920 | 0.04% | 198,933,709 |
| 2010-03-09 | 2010-03-05 | 18.467 | 10,570,101 | -9,422 | 0.04% | 195,199,002 |
| 2010-03-08 | 2010-03-04 | 18.308 | 10,579,523 | +14,761 | 0.04% | 193,688,749 |
| 2010-03-05 | 2010-03-03 | 18.785 | 10,564,762 | -8,480 | 0.04% | 198,464,207 |
| 2010-03-04 | 2010-03-02 | 18.658 | 10,573,242 | -21,357 | 0.04% | 197,276,907 |
| 2010-03-03 | 2010-03-01 | 18.372 | 10,594,599 | -105,214 | 0.04% | 194,639,419 |
| 2010-03-02 | 2010-02-26 | 17.480 | 10,699,813 | +13,505 | 0.04% | 187,033,325 |
| 2010-03-01 | 2010-02-25 | 17.289 | 10,686,308 | +39,888 | 0.04% | 184,755,757 |
| 2010-02-26 | 2010-02-24 | 17.448 | 10,646,420 | +120,289 | 0.04% | 185,761,032 |
| 2010-02-25 | 2010-02-23 | 17.735 | 10,526,131 | -3,769 | 0.04% | 186,678,554 |
| 2010-02-24 | 2010-02-22 | 17.703 | 10,529,900 | -1,884 | 0.04% | 186,410,126 |
| 2010-02-23 | 2010-02-19 | 17.448 | 10,531,784 | +31,721 | 0.04% | 183,760,839 |
| 2010-02-22 | 2010-02-18 | 17.989 | 10,500,063 | +314 | 0.04% | 188,890,804 |
| 2010-02-19 | 2010-02-17 | 18.149 | 10,499,749 | -14,447 | 0.04% | 190,556,705 |
| 2010-02-18 | 2010-02-12 | 17.767 | 10,514,196 | +29,523 | 0.04% | 186,801,660 |
| 2010-02-17 | 2010-02-11 | 17.830 | 10,484,673 | +3,742,484 | 0.04% | 186,944,796 |
| 2010-02-12 | 2010-02-10 | 17.607 | 6,742,189 | +41,144 | 0.03% | 118,712,518 |
| 2010-02-11 | 2010-02-09 | 17.576 | 6,701,045 | -3,141 | 0.03% | 117,774,718 |
| 2010-02-10 | 2010-02-08 | 17.225 | 6,704,186 | +31,721 | 0.03% | 115,481,863 |
| 2010-02-09 | 2010-02-05 | 17.544 | 6,672,465 | +71,923 | 0.03% | 117,059,959 |
| 2010-02-08 | 2010-02-04 | 18.117 | 6,600,542 | +185,931 | 0.03% | 119,581,040 |
| 2010-02-05 | 2010-02-03 | 18.563 | 6,414,611 | -20,729 | 0.02% | 119,071,916 |
| 2010-02-04 | 2010-02-02 | 18.149 | 6,435,340 | +16,332 | 0.02% | 116,793,000 |
| 2010-02-03 | 2010-02-01 | 18.372 | 6,419,008 | +36,432 | 0.02% | 117,927,256 |
| 2010-02-02 | 2010-01-29 | 18.149 | 6,382,576 | +43,656 | 0.02% | 115,835,403 |
| 2010-02-01 | 2010-01-28 | 18.531 | 6,338,920 | +29,523 | 0.02% | 117,465,064 |
| 2010-01-29 | 2010-01-27 | 17.894 | 6,309,397 | +48,367 | 0.02% | 112,900,180 |
| 2010-01-28 | 2010-01-26 | 17.862 | 6,261,030 | +82,915 | 0.02% | 111,835,352 |
| 2010-01-27 | 2010-01-25 | 18.499 | 6,178,115 | -9,422 | 0.02% | 114,288,513 |
| 2010-01-26 | 2010-01-22 | 18.626 | 6,187,537 | +24,184 | 0.02% | 115,250,850 |
| 2010-01-25 | 2010-01-21 | 18.212 | 6,163,353 | +46,482 | 0.02% | 112,249,272 |
| 2010-01-22 | 2010-01-20 | 18.754 | 6,116,871 | +29,837 | 0.02% | 114,713,645 |
| 2010-01-21 | 2010-01-19 | 19.263 | 6,087,034 | -18,530 | 0.02% | 117,255,052 |
| 2010-01-20 | 2010-01-18 | 18.690 | 6,105,564 | -68,782 | 0.02% | 114,112,797 |
| 2010-01-19 | 2010-01-15 | 18.531 | 6,174,346 | +137,564 | 0.02% | 114,415,381 |
| 2010-01-18 | 2010-01-14 | 18.594 | 6,036,782 | +128,455 | 0.02% | 112,250,634 |
| 2010-01-15 | 2010-01-13 | 18.881 | 5,908,327 | +128,770 | 0.02% | 111,555,164 |
| 2010-01-14 | 2010-01-12 | 19.581 | 5,779,557 | +82,915 | 0.02% | 113,172,297 |
| 2010-01-13 | 2010-01-11 | 20.027 | 5,696,642 | +33,606 | 0.02% | 114,088,018 |
| 2010-01-12 | 2010-01-08 | 20.250 | 5,663,036 | +5,025 | 0.02% | 114,677,153 |
| 2010-01-11 | 2010-01-07 | 20.282 | 5,658,011 | -30,465 | 0.02% | 114,755,546 |
| 2010-01-08 | 2010-01-06 | 20.537 | 5,688,476 | +3,769 | 0.02% | 116,822,396 |
| 2010-01-07 | 2010-01-05 | 20.664 | 5,684,707 | -4,397 | 0.02% | 117,468,993 |
| 2010-01-06 | 2010-01-04 | 20.282 | 5,689,104 | +3,454 | 0.02% | 115,386,173 |
| 2010-01-05 | 2009-12-31 | 20.505 | 5,685,650 | +1,571 | 0.02% | 116,583,329 |
| 2010-01-04 | 2009-12-29 | 20.409 | 5,684,079 | +942 | 0.02% | 116,008,176 |
| 2009-12-30 | 2009-12-28 | 20.346 | 5,683,137 | -2,198 | 0.02% | 115,627,050 |
| 2009-12-29 | 2009-12-24 | 20.409 | 5,685,335 | -315 | 0.02% | 116,033,810 |
| 2009-12-28 | 2009-12-22 | 19.964 | 5,685,650 | +2,513 | 0.02% | 113,505,819 |
| 2009-12-23 | 2009-12-21 | 19.454 | 5,683,137 | +10,993 | 0.02% | 110,560,450 |
| 2009-12-22 | 2009-12-18 | 19.741 | 5,672,144 | +6,595 | 0.02% | 111,971,991 |
| 2009-12-21 | 2009-12-17 | 20.091 | 5,665,549 | +5,339 | 0.02% | 113,826,091 |
| 2009-12-18 | 2009-12-16 | 20.059 | 5,660,210 | +3,769 | 0.02% | 113,538,606 |
| 2009-12-17 | 2009-12-15 | 20.314 | 5,656,441 | +6,282 | 0.02% | 114,903,803 |
| 2009-12-16 | 2009-12-14 | 20.600 | 5,650,159 | +100,189 | 0.02% | 116,395,292 |
| 2009-12-15 | 2009-12-11 | 20.537 | 5,549,970 | -12,563 | 0.02% | 113,977,942 |
| 2009-12-14 | 2009-12-10 | 20.409 | 5,562,533 | +10,678 | 0.02% | 113,527,505 |
| 2009-12-11 | 2009-12-09 | 20.441 | 5,551,855 | +45,855 | 0.02% | 113,486,344 |
| 2009-12-10 | 2009-12-08 | 20.760 | 5,506,000 | +21,671 | 0.02% | 114,302,115 |
| 2009-12-09 | 2009-12-07 | 21.142 | 5,484,329 | -106,471 | 0.02% | 115,947,674 |
| 2009-12-08 | 2009-12-04 | 21.460 | 5,590,800 | +14,133 | 0.02% | 119,978,745 |
| 2009-12-07 | 2009-12-03 | 21.492 | 5,576,667 | -1,884 | 0.02% | 119,853,011 |
| 2009-12-04 | 2009-12-02 | 21.460 | 5,578,551 | -628 | 0.02% | 119,715,881 |
| 2009-12-03 | 2009-12-01 | 21.333 | 5,579,179 | -22,927 | 0.02% | 119,018,798 |
| 2009-12-02 | 2009-11-30 | 20.855 | 5,602,106 | -2,199 | 0.02% | 116,832,343 |
| 2009-12-01 | 2009-11-27 | 19.932 | 5,604,305 | +391,020 | 0.02% | 111,703,443 |
| 2009-11-30 | 2009-11-26 | 21.046 | 5,213,285 | +48,995 | 0.02% | 109,719,391 |
| 2009-11-27 | 2009-11-25 | 21.651 | 5,164,290 | +54,649 | 0.02% | 111,812,407 |
| 2009-11-26 | 2009-11-24 | 21.810 | 5,109,641 | +942 | 0.02% | 111,442,648 |
| 2009-11-25 | 2009-11-23 | 22.192 | 5,108,699 | +17,588 | 0.02% | 113,374,023 |
| 2009-11-24 | 2009-11-20 | 21.492 | 5,091,111 | +9,108 | 0.02% | 109,417,503 |
| 2009-11-23 | 2009-11-19 | 21.810 | 5,082,003 | +23,242 | 0.02% | 110,839,856 |
| 2009-11-20 | 2009-11-18 | 22.352 | 5,058,761 | -22,614 | 0.02% | 113,071,131 |
| 2009-11-19 | 2009-11-17 | 21.969 | 5,081,375 | -9,108 | 0.02% | 111,635,109 |
| 2009-11-18 | 2009-11-16 | 22.161 | 5,090,483 | -173,996 | 0.02% | 112,807,687 |
| 2009-11-17 | 2009-11-13 | 21.651 | 5,264,479 | +2,199 | 0.02% | 113,981,606 |
| 2009-11-16 | 2009-11-12 | 21.237 | 5,262,280 | -20,101 | 0.02% | 111,755,846 |
| 2009-11-13 | 2009-11-11 | 21.587 | 5,282,381 | -30,779 | 0.02% | 114,032,824 |
| 2009-11-12 | 2009-11-10 | 21.460 | 5,313,160 | -44,284 | 0.02% | 114,020,582 |
| 2009-11-11 | 2009-11-09 | 21.205 | 5,357,444 | -30,465 | 0.02% | 113,606,278 |
| 2009-11-10 | 2009-11-06 | 20.569 | 5,387,909 | -56,533 | 0.02% | 110,821,298 |
| 2009-11-09 | 2009-11-05 | 20.218 | 5,444,442 | -25,126 | 0.02% | 110,077,248 |
| 2009-11-06 | 2009-11-04 | 20.218 | 5,469,568 | -758,484 | 0.02% | 110,585,253 |
| 2009-11-05 | 2009-11-03 | 19.709 | 6,228,052 | +11,620 | 0.02% | 122,747,694 |
| 2009-11-04 | 2009-11-02 | 20.059 | 6,216,432 | +3,141 | 0.02% | 124,695,907 |
| 2009-11-03 | 2009-10-30 | 20.027 | 6,213,291 | +26,382 | 0.02% | 124,435,072 |
| 2009-11-02 | 2009-10-29 | 19.359 | 6,186,909 | +58,418 | 0.02% | 119,769,923 |
| 2009-10-30 | 2009-10-28 | 19.900 | 6,128,491 | +78,204 | 0.02% | 121,956,242 |
| 2009-10-29 | 2009-10-27 | 20.346 | 6,050,287 | +10,992 | 0.02% | 123,096,951 |
| 2009-10-28 | 2009-10-23 | 20.728 | 6,039,295 | -38,945 | 0.02% | 125,180,792 |
| 2009-10-27 | 2009-10-22 | 20.155 | 6,078,240 | -3,141 | 0.02% | 122,504,493 |
| 2009-10-23 | 2009-10-21 | 20.155 | 6,081,381 | -3,140 | 0.02% | 122,567,799 |
| 2009-10-22 | 2009-10-20 | 20.186 | 6,084,521 | -19,159 | 0.02% | 122,824,814 |
| 2009-10-21 | 2009-10-19 | 19.709 | 6,103,680 | +628 | 0.02% | 120,296,466 |
| 2009-10-20 | 2009-10-16 | 19.581 | 6,103,052 | +29,837 | 0.02% | 119,506,809 |
| 2009-10-19 | 2009-10-15 | 19.900 | 6,073,215 | -71,294 | 0.02% | 120,856,256 |
| 2009-10-16 | 2009-10-14 | 19.836 | 6,144,509 | -53,706 | 0.02% | 121,883,718 |
| 2009-10-15 | 2009-10-13 | 19.359 | 6,198,215 | -6,282 | 0.02% | 119,988,791 |
| 2009-10-14 | 2009-10-12 | 19.390 | 6,204,497 | +3,141 | 0.02% | 120,307,952 |
| 2009-10-13 | 2009-10-09 | 19.454 | 6,201,356 | -23,242 | 0.02% | 120,641,947 |
| 2009-10-12 | 2009-10-08 | 19.327 | 6,224,598 | -32,977 | 0.02% | 120,301,339 |
| 2009-10-09 | 2009-10-07 | 19.072 | 6,257,575 | -8,794 | 0.02% | 119,344,758 |
| 2009-10-08 | 2009-10-06 | 18.754 | 6,266,369 | -3,141 | 0.02% | 117,517,278 |
| 2009-10-07 | 2009-10-05 | 18.340 | 6,269,510 | +4,397 | 0.02% | 114,981,123 |
| 2009-10-06 | 2009-10-02 | 18.117 | 6,265,113 | +359,927 | 0.02% | 113,504,123 |
| 2009-10-05 | 2009-09-30 | 18.594 | 5,905,186 | +2,513 | 0.02% | 109,803,679 |
| 2009-10-02 | 2009-09-29 | 18.913 | 5,902,673 | -13,192 | 0.02% | 111,636,351 |
| 2009-09-30 | 2009-09-28 | 18.308 | 5,915,865 | +22,614 | 0.02% | 108,307,009 |
| 2009-09-29 | 2009-09-25 | 18.849 | 5,893,251 | +4,711 | 0.02% | 111,082,874 |
| 2009-09-28 | 2009-09-24 | 18.754 | 5,888,540 | +40,829 | 0.02% | 110,431,606 |
| 2009-09-25 | 2009-09-23 | 19.295 | 5,847,711 | -9,108 | 0.02% | 112,831,143 |
| 2009-09-24 | 2009-09-22 | 19.454 | 5,856,819 | +4,397 | 0.02% | 113,939,281 |
| 2009-09-23 | 2009-09-21 | 19.168 | 5,852,422 | +8,480 | 0.02% | 112,176,681 |
| 2009-09-22 | 2009-09-18 | 19.613 | 5,843,942 | +21,985 | 0.02% | 114,619,121 |
| 2009-09-21 | 2009-09-17 | 19.836 | 5,821,957 | -21,043 | 0.02% | 115,485,512 |
| 2009-09-18 | 2009-09-16 | 19.581 | 5,843,000 | -466,146 | 0.02% | 114,414,605 |
| 2009-09-17 | 2009-09-15 | 18.754 | 6,309,146 | +2,199 | 0.02% | 118,319,503 |
| 2009-09-16 | 2009-09-14 | 18.881 | 6,306,947 | -2,513 | 0.02% | 119,081,511 |
| 2009-09-15 | 2009-09-11 | 18.977 | 6,309,460 | -43,342 | 0.02% | 119,731,635 |
| 2009-09-14 | 2009-09-10 | 18.817 | 6,352,802 | -21,294 | 0.02% | 119,542,756 |
| 2009-09-11 | 2009-09-09 | 18.403 | 6,374,096 | -14,447 | 0.02% | 117,305,102 |
| 2009-09-10 | 2009-09-08 | 18.754 | 6,388,543 | -147,614 | 0.02% | 119,808,486 |
| 2009-09-08 | 2009-09-04 | 17.926 | 6,536,157 | -221,735 | 0.03% | 117,165,927 |
| 2009-09-07 | 2009-09-03 | 17.130 | 6,757,892 | -34,548 | 0.03% | 115,761,457 |
| 2009-09-03 | 2009-09-01 | 16.907 | 6,792,440 | -12,563 | 0.03% | 114,839,368 |
| 2009-09-02 | 2009-08-31 | 16.843 | 6,805,003 | +6,281 | 0.03% | 114,618,430 |
| 2009-09-01 | 2009-08-28 | 16.748 | 6,798,722 | -2,198 | 0.03% | 113,863,228 |
| 2009-08-31 | 2009-08-27 | 16.843 | 6,800,920 | -1,570 | 0.03% | 114,549,659 |
| 2009-08-28 | 2009-08-26 | 16.875 | 6,802,490 | -2,513 | 0.03% | 114,792,693 |
| 2009-08-27 | 2009-08-25 | 16.811 | 6,805,003 | +15,704 | 0.03% | 114,401,760 |
| 2009-08-26 | 2009-08-24 | 16.843 | 6,789,299 | -9,423 | 0.03% | 114,353,924 |
| 2009-08-25 | 2009-08-21 | 16.684 | 6,798,722 | -1,570 | 0.03% | 113,430,288 |
| 2009-08-24 | 2009-08-20 | 16.780 | 6,800,292 | +16,960 | 0.03% | 114,106,042 |
| 2009-08-21 | 2009-08-19 | 16.780 | 6,783,332 | +34,234 | 0.03% | 113,821,460 |
| 2009-08-20 | 2009-08-18 | 16.939 | 6,749,098 | +4,397 | 0.03% | 114,321,478 |
| 2009-08-19 | 2009-08-17 | 16.875 | 6,744,701 | -15,704 | 0.03% | 113,817,498 |
| 2009-08-18 | 2009-08-14 | 17.225 | 6,760,405 | -628 | 0.03% | 116,450,255 |
| 2009-08-17 | 2009-08-13 | 17.098 | 6,761,033 | -7,224 | 0.03% | 115,599,992 |
| 2009-08-14 | 2009-08-12 | 16.780 | 6,768,257 | -66,583 | 0.03% | 113,568,508 |
| 2009-08-13 | 2009-08-11 | 16.971 | 6,834,840 | -30,151 | 0.03% | 115,991,462 |
| 2009-08-12 | 2009-08-10 | 16.780 | 6,864,991 | -942 | 0.03% | 115,191,664 |
| 2009-08-11 | 2009-08-07 | 16.270 | 6,865,933 | +146,986 | 0.03% | 111,709,710 |
| 2009-08-10 | 2009-08-06 | 16.684 | 6,718,947 | +45,540 | 0.03% | 112,099,317 |
| 2009-08-07 | 2009-08-05 | 16.907 | 6,673,407 | +250,630 | 0.03% | 112,826,885 |
| 2009-08-06 | 2009-08-04 | 17.225 | 6,422,777 | +76,005 | 0.02% | 110,634,498 |
| 2009-08-05 | 2009-08-03 | 17.798 | 6,346,772 | +14,448 | 0.02% | 112,962,727 |
| 2009-08-04 | 2009-07-31 | 17.767 | 6,332,324 | -6,282 | 0.02% | 112,503,955 |
| 2009-08-03 | 2009-07-30 | 17.798 | 6,338,606 | -5,967 | 0.02% | 112,817,385 |
| 2009-07-31 | 2009-07-29 | 17.735 | 6,344,573 | +56,847 | 0.02% | 112,519,568 |
| 2009-07-30 | 2009-07-28 | 18.117 | 6,287,726 | -80,717 | 0.02% | 113,913,799 |
| 2009-07-29 | 2009-07-27 | 17.448 | 6,368,443 | -11,306 | 0.02% | 111,117,967 |
| 2009-07-28 | 2009-07-24 | 17.225 | 6,379,749 | +11,620 | 0.02% | 109,893,327 |
| 2009-07-27 | 2009-07-23 | 16.939 | 6,368,129 | +43,657 | 0.02% | 107,868,328 |
| 2009-07-24 | 2009-07-22 | 16.620 | 6,324,472 | -3,141 | 0.02% | 105,115,132 |
| 2009-07-23 | 2009-07-21 | 17.066 | 6,327,613 | -8,794 | 0.02% | 107,987,916 |
| 2009-07-22 | 2009-07-20 | 17.193 | 6,336,407 | -39,259 | 0.02% | 108,944,996 |
| 2009-07-21 | 2009-07-17 | 16.811 | 6,375,666 | -40,516 | 0.02% | 107,183,996 |
| 2009-07-20 | 2009-07-16 | 16.493 | 6,416,182 | -16,645 | 0.02% | 105,822,227 |
| 2009-07-17 | 2009-07-15 | 16.366 | 6,432,827 | -17,274 | 0.02% | 105,277,473 |
| 2009-07-16 | 2009-07-14 | 16.079 | 6,450,101 | +5,339 | 0.02% | 103,711,844 |
| 2009-07-15 | 2009-07-13 | 15.665 | 6,444,762 | +68,154 | 0.02% | 100,958,398 |
| 2009-07-14 | 2009-07-10 | 16.111 | 6,376,608 | +16,959 | 0.02% | 102,733,172 |
| 2009-07-13 | 2009-07-09 | 16.238 | 6,359,649 | +29,209 | 0.02% | 103,269,907 |
| 2009-07-10 | 2009-07-08 | 16.334 | 6,330,440 | +61,558 | 0.02% | 103,400,282 |
| 2009-07-09 | 2009-07-07 | 16.461 | 6,268,882 | +10,679 | 0.02% | 103,193,205 |
| 2009-07-08 | 2009-07-06 | 16.716 | 6,258,203 | +47,739 | 0.02% | 104,611,496 |
| 2009-07-07 | 2009-07-03 | 17.002 | 6,210,464 | +24,497 | 0.02% | 105,593,156 |
| 2009-07-06 | 2009-07-02 | 17.066 | 6,185,967 | +8,794 | 0.02% | 105,570,566 |
| 2009-07-03 | 2009-06-30 | 17.193 | 6,177,173 | -32,349 | 0.02% | 106,207,207 |
| 2009-07-02 | 2009-06-29 | 17.098 | 6,209,522 | +17,588 | 0.02% | 106,170,269 |
| 2009-06-30 | 2009-06-26 | 17.353 | 6,191,934 | -22,299 | 0.02% | 107,446,750 |
| 2009-06-29 | 2009-06-25 | 17.162 | 6,214,233 | -86,684 | 0.02% | 106,646,538 |
| 2009-06-26 | 2009-06-24 | 16.589 | 6,300,917 | +6,281 | 0.02% | 104,523,019 |
| 2009-06-25 | 2009-06-23 | 16.461 | 6,294,636 | -45,540 | 0.02% | 103,617,146 |
| 2009-06-24 | 2009-06-22 | 17.066 | 6,340,176 | -65,641 | 0.02% | 108,202,318 |
| 2009-06-23 | 2009-06-19 | 16.525 | 6,405,817 | -54,963 | 0.02% | 105,855,237 |
| 2009-06-22 | 2009-06-18 | 16.334 | 6,460,780 | +71,295 | 0.02% | 105,529,233 |
| 2009-06-19 | 2009-06-17 | 16.939 | 6,389,485 | -293,972 | 0.02% | 108,230,073 |
| 2009-06-18 | 2009-06-16 | 16.589 | 6,683,457 | +942 | 0.03% | 110,868,799 |
| 2009-06-17 | 2009-06-15 | 16.652 | 6,682,515 | -8,794 | 0.03% | 111,278,713 |
| 2009-06-16 | 2009-06-12 | 16.620 | 6,691,309 | -3,141 | 0.03% | 111,212,103 |
| 2009-06-15 | 2009-06-11 | 16.238 | 6,694,450 | -73,807 | 0.03% | 108,706,507 |
| 2009-06-12 | 2009-06-10 | 16.015 | 6,768,257 | -167,400 | 0.03% | 108,396,507 |
| 2009-06-11 | 2009-06-09 | 15.124 | 6,935,657 | +108,983 | 0.03% | 104,894,249 |
| 2009-06-10 | 2009-06-08 | 15.474 | 6,826,674 | +16,646 | 0.03% | 105,636,960 |
| 2009-06-09 | 2009-06-05 | 15.633 | 6,810,028 | -5,339 | 0.03% | 106,463,528 |
| 2009-06-08 | 2009-06-04 | 15.379 | 6,815,367 | +43,342 | 0.03% | 104,810,994 |
| 2009-06-05 | 2009-06-03 | 15.761 | 6,772,025 | -9,423 | 0.03% | 106,731,894 |
| 2009-06-04 | 2009-06-02 | 15.602 | 6,781,448 | +236,811 | 0.03% | 105,800,807 |
| 2009-06-03 | 2009-06-01 | 16.270 | 6,544,637 | -5,653 | 0.03% | 106,482,178 |
| 2009-06-02 | 2009-05-29 | 15.538 | 6,550,290 | -156,408 | 0.03% | 101,777,274 |
| 2009-06-01 | 2009-05-27 | 15.315 | 6,706,698 | -119,348 | 0.03% | 102,712,734 |
| 2009-05-29 | 2009-05-26 | 14.710 | 6,826,046 | +224,876 | 0.03% | 100,411,082 |
| 2009-05-27 | 2009-05-25 | 15.904 | 6,601,170 | +38,631 | 0.03% | 104,985,730 |
| 2009-05-26 | 2009-05-22 | 15.838 | 6,562,539 | +249,001 | 0.03% | 103,936,458 |
| 2009-05-25 | 2009-05-21 | 15.871 | 6,313,538 | +12,676 | 0.03% | 100,202,009 |
| 2009-05-22 | 2009-05-20 | 15.937 | 6,300,862 | -6,942 | 0.03% | 100,418,369 |
| 2009-05-21 | 2009-05-19 | 16.037 | 6,307,804 | -77,565 | 0.03% | 101,156,005 |
| 2009-05-20 | 2009-05-18 | 15.772 | 6,385,369 | -20,824 | 0.03% | 100,707,327 |
| 2009-05-19 | 2009-05-15 | 15.407 | 6,406,193 | -15,694 | 0.03% | 98,700,895 |
| 2009-05-18 | 2009-05-14 | 14.877 | 6,421,887 | +51,307 | 0.03% | 95,538,214 |
| 2009-05-15 | 2009-05-13 | 15.241 | 6,370,580 | +604 | 0.03% | 97,096,801 |
| 2009-05-14 | 2009-05-12 | 15.341 | 6,369,976 | +61,871 | 0.03% | 97,720,776 |
| 2009-05-13 | 2009-05-11 | 15.606 | 6,308,105 | -1,208 | 0.03% | 98,443,702 |
| 2009-05-12 | 2009-05-08 | 15.904 | 6,309,313 | +3,320 | 0.03% | 100,344,004 |
| 2009-05-11 | 2009-05-07 | 15.904 | 6,305,993 | +159,657 | 0.03% | 100,291,203 |
| 2009-05-08 | 2009-05-06 | 15.639 | 6,146,336 | -17,203 | 0.02% | 96,122,800 |
| 2009-05-07 | 2009-05-05 | 15.208 | 6,163,539 | +8,752 | 0.02% | 93,736,979 |
| 2009-05-06 | 2009-05-04 | 15.473 | 6,154,787 | -90,542 | 0.02% | 95,235,316 |
| 2009-05-05 | 2009-04-30 | 14.778 | 6,245,329 | -102,313 | 0.02% | 92,290,776 |
| 2009-05-04 | 2009-04-29 | 14.281 | 6,347,642 | -57,042 | 0.03% | 90,647,914 |
| 2009-04-30 | 2009-04-28 | 13.651 | 6,404,684 | -23,843 | 0.03% | 87,430,516 |
| 2009-04-29 | 2009-04-27 | 13.320 | 6,428,527 | -32,897 | 0.03% | 85,625,997 |
| 2009-04-28 | 2009-04-24 | 14.148 | 6,461,424 | -43,159 | 0.03% | 91,416,425 |
| 2009-04-27 | 2009-04-23 | 14.512 | 6,504,583 | -47,082 | 0.03% | 94,397,760 |
| 2009-04-24 | 2009-04-22 | 14.115 | 6,551,665 | +31,690 | 0.03% | 92,476,077 |
| 2009-04-23 | 2009-04-21 | 14.612 | 6,519,975 | +31,991 | 0.03% | 95,269,226 |
| 2009-04-22 | 2009-04-20 | 14.910 | 6,487,984 | -9,959 | 0.03% | 96,736,507 |
| 2009-04-21 | 2009-04-17 | 14.811 | 6,497,943 | -63,380 | 0.03% | 96,239,097 |
| 2009-04-20 | 2009-04-16 | 14.678 | 6,561,323 | -31,690 | 0.03% | 96,308,199 |
| 2009-04-17 | 2009-04-15 | 14.744 | 6,593,013 | -2,414 | 0.03% | 97,210,250 |
| 2009-04-16 | 2009-04-14 | 14.877 | 6,595,427 | +6,338 | 0.03% | 98,119,963 |
| 2009-04-15 | 2009-04-09 | 14.446 | 6,589,089 | -23,240 | 0.03% | 95,187,513 |
| 2009-04-14 | 2009-04-08 | 14.181 | 6,612,329 | -9,959 | 0.03% | 93,770,524 |
| 2009-04-09 | 2009-04-07 | 14.115 | 6,622,288 | -48,290 | 0.03% | 93,472,914 |
| 2009-04-08 | 2009-04-06 | 13.883 | 6,670,578 | -118,309 | 0.03% | 92,607,382 |
| 2009-04-07 | 2009-04-03 | 13.485 | 6,788,887 | +75,151 | 0.03% | 91,550,582 |
| 2009-04-06 | 2009-04-02 | 13.618 | 6,713,736 | +60,361 | 0.03% | 91,426,943 |
| 2009-04-03 | 2009-04-01 | 13.154 | 6,653,375 | -8,752 | 0.03% | 87,518,653 |
| 2009-04-02 | 2009-03-31 | 13.353 | 6,662,127 | -27,465 | 0.03% | 88,958,217 |
| 2009-04-01 | 2009-03-30 | 13.021 | 6,689,592 | +18,411 | 0.03% | 87,108,453 |
| 2009-03-31 | 2009-03-27 | 13.883 | 6,671,181 | -76,056 | 0.03% | 92,615,754 |
| 2009-03-30 | 2009-03-26 | 13.618 | 6,747,237 | -217,906 | 0.03% | 91,883,156 |
| 2009-03-27 | 2009-03-25 | 11.862 | 6,965,143 | -73,340 | 0.03% | 82,619,237 |
| 2009-03-26 | 2009-03-24 | 11.729 | 7,038,483 | -38,631 | 0.03% | 82,556,343 |
| 2009-03-25 | 2009-03-23 | 11.663 | 7,077,114 | -4,527 | 0.03% | 82,540,477 |
| 2009-03-24 | 2009-03-20 | 10.967 | 7,081,641 | +11,770 | 0.03% | 77,665,835 |
| 2009-03-23 | 2009-03-19 | 11.597 | 7,069,871 | -45,875 | 0.03% | 81,987,502 |
| 2009-03-20 | 2009-03-18 | 11.597 | 7,115,746 | -58,551 | 0.03% | 82,519,502 |
| 2009-03-19 | 2009-03-17 | 11.431 | 7,174,297 | +7,244 | 0.03% | 82,009,953 |
| 2009-03-18 | 2009-03-16 | 11.431 | 7,167,053 | -57,344 | 0.03% | 81,927,147 |
| 2009-03-17 | 2009-03-13 | 11.100 | 7,224,397 | -463,578 | 0.03% | 80,188,950 |
| 2009-03-16 | 2009-03-12 | 10.570 | 7,687,975 | +12,072 | 0.03% | 81,258,867 |
| 2009-03-13 | 2009-03-11 | 10.802 | 7,675,903 | +5,433 | 0.03% | 82,911,581 |
| 2009-03-12 | 2009-03-10 | 10.636 | 7,670,470 | -24,145 | 0.03% | 81,582,146 |
| 2009-03-11 | 2009-03-09 | 10.470 | 7,694,615 | -11,167 | 0.03% | 80,564,199 |
| 2009-03-10 | 2009-03-06 | 10.271 | 7,705,782 | +10,563 | 0.03% | 79,149,200 |
| 2009-03-09 | 2009-03-05 | 10.570 | 7,695,219 | -3,621 | 0.03% | 81,335,433 |
| 2009-03-06 | 2009-03-04 | 10.536 | 7,698,840 | +1,018,302 | 0.03% | 81,118,616 |
| 2009-03-05 | 2009-03-03 | 10.039 | 6,680,538 | +34,407 | 0.03% | 67,069,055 |
| 2009-03-04 | 2009-03-02 | 10.205 | 6,646,131 | +53,722 | 0.03% | 67,824,677 |
| 2009-03-03 | 2009-02-27 | 10.536 | 6,592,409 | +70,019 | 0.03% | 69,460,736 |
| 2009-03-02 | 2009-02-26 | 10.768 | 6,522,390 | +13,280 | 0.03% | 70,235,753 |
| 2009-02-27 | 2009-02-25 | 10.901 | 6,509,110 | -15,091 | 0.03% | 70,955,428 |
| 2009-02-26 | 2009-02-24 | 10.735 | 6,524,201 | +54,024 | 0.03% | 70,039,085 |
| 2009-02-25 | 2009-02-23 | 11.067 | 6,470,177 | -7,243 | 0.03% | 71,602,922 |
| 2009-02-24 | 2009-02-20 | 10.802 | 6,477,420 | +62,172 | 0.03% | 69,966,118 |
| 2009-02-23 | 2009-02-19 | 11.100 | 6,415,248 | +34,105 | 0.03% | 71,207,604 |
| 2009-02-20 | 2009-02-18 | 11.166 | 6,381,143 | +108,651 | 0.03% | 71,251,908 |
| 2009-02-19 | 2009-02-17 | 11.166 | 6,272,492 | +171,729 | 0.03% | 70,038,709 |
| 2009-02-18 | 2009-02-16 | 11.796 | 6,100,763 | +2,113 | 0.02% | 71,961,842 |
| 2009-02-17 | 2009-02-13 | 11.829 | 6,098,650 | -21,730 | 0.02% | 72,138,988 |
| 2009-02-16 | 2009-02-12 | 11.464 | 6,120,380 | +54,023 | 0.02% | 70,165,335 |
| 2009-02-13 | 2009-02-11 | 11.829 | 6,066,357 | +9,658 | 0.02% | 71,757,004 |
| 2009-02-12 | 2009-02-10 | 12.193 | 6,056,699 | +604 | 0.02% | 73,850,243 |
| 2009-02-11 | 2009-02-09 | 12.061 | 6,056,095 | -70,322 | 0.02% | 73,040,238 |
| 2009-02-10 | 2009-02-06 | 12.094 | 6,126,417 | -86,921 | 0.02% | 74,091,355 |
| 2009-02-09 | 2009-02-05 | 11.564 | 6,213,338 | -42,856 | 0.02% | 71,848,635 |
| 2009-02-06 | 2009-02-04 | 11.133 | 6,256,194 | -28,069 | 0.02% | 69,649,436 |
| 2009-02-05 | 2009-02-03 | 10.934 | 6,284,263 | -3,018 | 0.03% | 68,712,604 |
| 2009-02-04 | 2009-02-02 | 10.901 | 6,287,281 | +38,330 | 0.03% | 68,537,283 |
| 2009-02-03 | 2009-01-30 | 11.100 | 6,248,951 | -33,199 | 0.02% | 69,361,750 |
| 2009-02-02 | 2009-01-29 | 11.199 | 6,282,150 | -25,352 | 0.03% | 70,354,701 |
| 2009-01-30 | 2009-01-23 | 10.735 | 6,307,502 | +6,640 | 0.03% | 67,712,761 |
| 2009-01-29 | 2009-01-22 | 10.702 | 6,300,862 | +4,527 | 0.03% | 67,432,709 |
| 2009-01-23 | 2009-01-21 | 10.536 | 6,296,335 | +56,136 | 0.03% | 66,341,161 |
| 2009-01-22 | 2009-01-20 | 10.901 | 6,240,199 | +56,439 | 0.02% | 68,024,045 |
| 2009-01-21 | 2009-01-19 | 11.431 | 6,183,760 | -8,753 | 0.02% | 70,687,047 |
| 2009-01-20 | 2009-01-16 | 11.398 | 6,192,513 | +12,978 | 0.02% | 70,581,923 |
| 2009-01-19 | 2009-01-15 | 11.000 | 6,179,535 | +64,587 | 0.02% | 67,977,001 |
| 2009-01-16 | 2009-01-14 | 11.166 | 6,114,948 | +90,241 | 0.02% | 68,279,572 |
| 2009-01-15 | 2009-01-13 | 11.299 | 6,024,707 | +87,525 | 0.02% | 68,070,420 |
| 2009-01-14 | 2009-01-12 | 11.464 | 5,937,182 | +65,794 | 0.02% | 68,065,114 |
| 2009-01-13 | 2009-01-09 | 12.094 | 5,871,388 | +88,430 | 0.02% | 71,007,098 |
| 2009-01-12 | 2009-01-08 | 12.226 | 5,782,958 | +107,444 | 0.02% | 70,704,088 |
| 2009-01-09 | 2009-01-07 | 13.121 | 5,675,514 | +143,963 | 0.02% | 74,467,797 |
| 2009-01-08 | 2009-01-06 | 14.148 | 5,531,551 | +3,018 | 0.02% | 78,260,553 |
| 2009-01-07 | 2009-01-05 | 14.380 | 5,528,533 | +50,402 | 0.02% | 79,500,114 |
| 2009-01-06 | 2009-01-02 | 14.247 | 5,478,131 | -12,374 | 0.02% | 78,049,295 |
| 2009-01-05 | 2008-12-31 | 13.518 | 5,490,505 | +15,995 | 0.02% | 74,223,354 |
| 2009-01-02 | 2008-12-29 | 13.717 | 5,474,510 | +6,037 | 0.02% | 75,095,465 |
| 2008-12-30 | 2008-12-24 | 13.717 | 5,468,473 | +18,410 | 0.02% | 75,012,654 |
| 2008-12-29 | 2008-12-22 | 14.247 | 5,450,063 | -3,320 | 0.02% | 77,649,399 |
| 2008-12-23 | 2008-12-19 | 14.512 | 5,453,383 | +1,811 | 0.02% | 79,142,220 |
| 2008-12-22 | 2008-12-18 | 14.645 | 5,451,572 | -6,036 | 0.02% | 79,838,458 |
| 2008-12-19 | 2008-12-17 | 14.247 | 5,457,608 | -41,046 | 0.02% | 77,756,895 |
| 2008-12-18 | 2008-12-16 | 13.883 | 5,498,654 | +22,032 | 0.02% | 76,337,606 |
| 2008-12-17 | 2008-12-15 | 14.082 | 5,476,622 | -96,881 | 0.02% | 77,120,496 |
| 2008-12-16 | 2008-12-12 | 14.148 | 5,573,503 | -223,338 | 0.02% | 78,854,091 |
| 2008-12-15 | 2008-12-11 | 14.744 | 5,796,841 | +1,810 | 0.02% | 85,471,144 |
| 2008-12-12 | 2008-12-10 | 14.778 | 5,795,031 | -15,694 | 0.02% | 85,636,467 |
| 2008-12-11 | 2008-12-09 | 13.949 | 5,810,725 | -14,185 | 0.02% | 81,055,136 |
| 2008-12-10 | 2008-12-08 | 14.479 | 5,824,910 | -181,085 | 0.02% | 84,341,006 |
| 2008-12-09 | 2008-12-05 | 13.485 | 6,005,995 | -4,225 | 0.02% | 80,993,001 |
| 2008-12-08 | 2008-12-04 | 13.253 | 6,010,220 | -79,074 | 0.02% | 79,655,997 |
| 2008-12-05 | 2008-12-03 | 12.955 | 6,089,294 | -26,257 | 0.02% | 78,888,159 |
| 2008-12-04 | 2008-12-02 | 12.591 | 6,115,551 | +22,032 | 0.02% | 76,999,394 |
| 2008-12-03 | 2008-12-01 | 13.088 | 6,093,519 | -40,745 | 0.02% | 79,750,494 |
| 2008-12-02 | 2008-11-28 | 12.591 | 6,134,264 | -64,889 | 0.02% | 77,235,005 |
| 2008-12-01 | 2008-11-27 | 12.657 | 6,199,153 | -38,027 | 0.02% | 78,462,806 |
| 2008-11-28 | 2008-11-26 | 12.458 | 6,237,180 | -85,412 | 0.02% | 77,704,155 |
| 2008-11-27 | 2008-11-25 | 12.127 | 6,322,592 | -221,528 | 0.03% | 76,673,336 |
| 2008-11-26 | 2008-11-24 | 11.100 | 6,544,120 | +29,577 | 0.03% | 72,638,050 |
| 2008-11-25 | 2008-11-21 | 11.100 | 6,514,543 | +50,101 | 0.03% | 72,309,753 |
| 2008-11-24 | 2008-11-20 | 10.868 | 6,464,442 | +137,926 | 0.03% | 70,254,315 |
| 2008-11-21 | 2008-11-19 | 11.564 | 6,326,516 | +52,213 | 0.03% | 73,157,382 |
| 2008-11-20 | 2008-11-18 | 11.928 | 6,274,303 | +101,408 | 0.03% | 74,840,401 |
| 2008-11-19 | 2008-11-17 | 12.259 | 6,172,895 | +15,694 | 0.02% | 75,676,098 |
| 2008-11-18 | 2008-11-14 | 12.425 | 6,157,201 | -12,978 | 0.02% | 76,503,749 |
| 2008-11-17 | 2008-11-13 | 12.193 | 6,170,179 | +77,867 | 0.02% | 75,233,922 |
| 2008-11-14 | 2008-11-12 | 12.690 | 6,092,312 | +13,279 | 0.02% | 77,312,377 |
| 2008-11-13 | 2008-11-11 | 12.756 | 6,079,033 | +23,541 | 0.02% | 77,546,705 |
| 2008-11-12 | 2008-11-10 | 13.055 | 6,055,492 | -1,810 | 0.02% | 79,052,166 |
| 2008-11-11 | 2008-11-07 | 12.326 | 6,057,302 | -24,749 | 0.02% | 74,660,395 |
| 2008-11-10 | 2008-11-06 | 11.961 | 6,082,051 | +8,149 | 0.02% | 72,748,724 |
| 2008-11-07 | 2008-11-05 | 13.055 | 6,073,902 | -145,170 | 0.02% | 79,292,502 |
| 2008-11-06 | 2008-11-04 | 12.591 | 6,219,072 | -51,609 | 0.02% | 78,302,801 |
| 2008-11-05 | 2008-11-03 | 12.326 | 6,270,681 | -71,529 | 0.03% | 77,290,438 |
| 2008-11-04 | 2008-10-31 | 11.729 | 6,342,210 | -10,261 | 0.03% | 74,389,561 |
| 2008-11-03 | 2008-10-30 | 12.094 | 6,352,471 | -472,633 | 0.03% | 76,825,195 |
| 2008-10-31 | 2008-10-29 | 10.702 | 6,825,104 | -13,883 | 0.03% | 73,043,221 |
| 2008-10-30 | 2008-10-28 | 10.802 | 6,838,987 | +226,960 | 0.03% | 73,871,598 |
| 2008-10-29 | 2008-10-27 | 9.277 | 6,612,027 | +143,963 | 0.03% | 61,342,401 |
| 2008-10-28 | 2008-10-24 | 10.437 | 6,468,064 | +14,185 | 0.03% | 67,507,648 |
| 2008-10-27 | 2008-10-23 | 11.265 | 6,453,879 | +171,729 | 0.03% | 72,705,599 |
| 2008-10-24 | 2008-10-22 | 11.729 | 6,282,150 | +71,529 | 0.03% | 73,685,101 |
| 2008-10-23 | 2008-10-21 | 12.425 | 6,210,621 | -93,863 | 0.02% | 77,167,497 |
| 2008-10-22 | 2008-10-20 | 12.856 | 6,304,484 | -35,915 | 0.03% | 81,049,323 |
| 2008-10-21 | 2008-10-17 | 11.961 | 6,340,399 | +244,767 | 0.03% | 75,838,880 |
| 2008-10-20 | 2008-10-16 | 12.624 | 6,095,632 | +408,347 | 0.02% | 76,950,569 |
| 2008-10-17 | 2008-10-15 | 13.750 | 5,687,285 | -5,131 | 0.02% | 78,202,603 |
| 2008-10-16 | 2008-10-14 | 14.612 | 5,692,416 | -274,947 | 0.02% | 83,177,016 |
| 2008-10-15 | 2008-10-13 | 14.181 | 5,967,363 | -303,620 | 0.02% | 84,624,155 |
| 2008-10-14 | 2008-10-10 | 12.425 | 6,270,983 | +251,407 | 0.03% | 77,917,500 |
| 2008-10-13 | 2008-10-09 | 13.419 | 6,019,576 | -598,789 | 0.02% | 80,777,246 |
| 2008-10-10 | 2008-10-08 | 12.591 | 6,618,365 | +49,497 | 0.03% | 83,330,201 |
| 2008-10-09 | 2008-10-06 | 13.684 | 6,568,868 | +63,983 | 0.03% | 89,889,446 |
| 2008-10-08 | 2008-10-03 | 14.446 | 6,504,885 | +108,350 | 0.03% | 93,971,083 |
| 2008-10-06 | 2008-10-02 | 15.010 | 6,396,535 | +80,281 | 0.03% | 96,008,813 |
| 2008-10-03 | 2008-09-30 | 15.175 | 6,316,254 | +104,426 | 0.03% | 95,850,235 |
| 2008-10-02 | 2008-09-29 | 14.943 | 6,211,828 | +58,852 | 0.02% | 92,824,813 |
| 2008-09-30 | 2008-09-26 | 15.705 | 6,152,976 | -302 | 0.02% | 96,634,384 |
| 2008-09-29 | 2008-09-25 | 15.507 | 6,153,278 | +11,167 | 0.02% | 95,415,847 |
| 2008-09-26 | 2008-09-24 | 15.573 | 6,142,111 | -95,975 | 0.02% | 95,649,705 |
| 2008-09-25 | 2008-09-23 | 15.440 | 6,238,086 | -27,163 | 0.02% | 96,317,542 |
| 2008-09-24 | 2008-09-22 | 16.070 | 6,265,249 | -28,671 | 0.02% | 100,681,156 |
| 2008-09-23 | 2008-09-19 | 15.473 | 6,293,920 | +3,319 | 0.03% | 97,388,173 |
| 2008-09-22 | 2008-09-18 | 13.320 | 6,290,601 | +141,851 | 0.03% | 83,788,866 |
| 2008-09-19 | 2008-09-17 | 13.287 | 6,148,750 | -69,718 | 0.02% | 81,695,724 |
| 2008-09-18 | 2008-09-16 | 14.744 | 6,218,468 | +42,555 | 0.02% | 91,687,796 |
| 2008-09-17 | 2008-09-12 | 15.904 | 6,175,913 | +28,973 | 0.02% | 98,222,396 |
| 2008-09-16 | 2008-09-11 | 16.235 | 6,146,940 | +54,326 | 0.02% | 99,798,307 |
| 2008-09-12 | 2008-09-10 | 16.799 | 6,092,614 | +96,881 | 0.02% | 102,348,090 |
| 2008-09-11 | 2008-09-09 | 17.329 | 5,995,733 | +33,199 | 0.02% | 103,899,173 |
| 2008-09-10 | 2008-09-08 | 17.495 | 5,962,534 | -77,867 | 0.02% | 104,311,673 |
| 2008-09-09 | 2008-09-05 | 16.865 | 6,040,401 | +90,543 | 0.02% | 101,871,258 |
| 2008-09-08 | 2008-09-04 | 17.163 | 5,949,858 | -9,055 | 0.02% | 102,118,512 |
| 2008-09-05 | 2008-09-03 | 17.196 | 5,958,913 | +90,543 | 0.02% | 102,471,365 |
| 2008-09-04 | 2008-09-02 | 17.726 | 5,868,370 | +10,865 | 0.02% | 104,025,399 |
| 2008-09-03 | 2008-09-01 | 17.793 | 5,857,505 | -1,509 | 0.02% | 104,220,961 |
| 2008-09-02 | 2008-08-29 | 17.925 | 5,859,014 | -5,734 | 0.02% | 105,024,330 |
| 2008-09-01 | 2008-08-28 | 17.693 | 5,864,748 | +2,716 | 0.02% | 103,766,873 |
| 2008-08-29 | 2008-08-27 | 18.091 | 5,862,032 | -14,487 | 0.02% | 106,049,578 |
| 2008-08-28 | 2008-08-26 | 17.826 | 5,876,519 | -3,018 | 0.02% | 104,753,981 |
| 2008-08-27 | 2008-08-25 | 17.693 | 5,879,537 | -18,109 | 0.02% | 104,028,540 |
| 2008-08-26 | 2008-08-21 | 16.964 | 5,897,646 | +16,902 | 0.02% | 100,049,928 |
| 2008-08-25 | 2008-08-20 | 17.329 | 5,880,744 | +11,770 | 0.02% | 101,906,546 |
| 2008-08-21 | 2008-08-19 | 16.832 | 5,868,974 | -905 | 0.02% | 98,785,685 |
| 2008-08-19 | 2008-08-15 | 17.229 | 5,869,879 | +5,131 | 0.02% | 101,134,798 |
| 2008-08-18 | 2008-08-14 | 17.229 | 5,864,748 | +9,356 | 0.02% | 101,046,394 |
| 2008-08-15 | 2008-08-13 | 17.395 | 5,855,392 | +62,172 | 0.02% | 101,855,245 |
| 2008-08-14 | 2008-08-12 | 18.389 | 5,793,220 | -312,975 | 0.02% | 106,532,256 |
| 2008-08-13 | 2008-08-11 | 18.919 | 6,106,195 | -7,546 | 0.02% | 115,524,712 |
| 2008-08-12 | 2008-08-08 | 18.986 | 6,113,741 | +27,767 | 0.02% | 116,072,617 |
| 2008-08-11 | 2008-08-07 | 19.184 | 6,085,974 | -4,527 | 0.02% | 116,755,346 |
| 2008-08-08 | 2008-08-05 | 19.019 | 6,090,501 | +25,653 | 0.02% | 115,833,193 |
| 2008-08-07 | 2008-08-04 | 19.251 | 6,064,848 | +16,600 | 0.02% | 116,751,958 |
| 2008-08-05 | 2008-08-01 | 19.549 | 6,048,248 | +18,108 | 0.02% | 118,235,998 |
| 2008-08-04 | 2008-07-31 | 19.549 | 6,030,140 | -25,050 | 0.02% | 117,882,008 |
| 2008-08-01 | 2008-07-30 | 19.516 | 6,055,190 | -28,672 | 0.02% | 118,171,075 |
| 2008-07-31 | 2008-07-29 | 18.754 | 6,083,862 | +6,640 | 0.02% | 114,094,288 |
| 2008-07-30 | 2008-07-28 | 19.085 | 6,077,222 | +12,073 | 0.02% | 115,983,365 |
| 2008-07-29 | 2008-07-25 | 19.151 | 6,065,149 | +24,748 | 0.02% | 116,154,872 |
| 2008-07-28 | 2008-07-24 | 19.383 | 6,040,401 | -72,132 | 0.02% | 117,081,898 |
| 2008-07-25 | 2008-07-23 | 19.449 | 6,112,533 | -30,181 | 0.02% | 118,885,102 |
| 2008-07-24 | 2008-07-22 | 18.886 | 6,142,714 | -2,113 | 0.02% | 116,012,095 |
| 2008-07-23 | 2008-07-21 | 18.820 | 6,144,827 | -79,677 | 0.02% | 115,644,801 |
| 2008-07-22 | 2008-07-18 | 18.389 | 6,224,504 | -9,055 | 0.02% | 114,463,192 |
| 2008-07-21 | 2008-07-17 | 18.124 | 6,233,559 | -36,519 | 0.02% | 112,977,385 |
| 2008-07-18 | 2008-07-16 | 17.660 | 6,270,078 | -241,145 | 0.03% | 110,730,757 |
| 2008-07-17 | 2008-07-15 | 17.561 | 6,511,223 | +15,694 | 0.03% | 114,342,203 |
| 2008-07-16 | 2008-07-14 | 18.356 | 6,495,529 | -54,627 | 0.03% | 119,231,885 |
| 2008-07-15 | 2008-07-11 | 18.455 | 6,550,156 | -28,974 | 0.03% | 120,885,707 |
| 2008-07-11 | 2008-07-09 | 17.892 | 6,579,130 | +555,932 | 0.03% | 117,714,604 |
| 2008-07-10 | 2008-07-08 | 17.031 | 6,023,198 | +3,018 | 0.02% | 102,578,980 |
| 2008-07-09 | 2008-07-07 | 17.594 | 6,020,180 | -68,209 | 0.02% | 105,918,572 |
| 2008-07-08 | 2008-07-04 | 16.931 | 6,088,389 | +124,647 | 0.02% | 103,084,035 |
| 2008-07-07 | 2008-07-03 | 16.600 | 5,963,742 | -12,374 | 0.02% | 98,997,606 |
| 2008-07-04 | 2008-07-02 | 17.296 | 5,976,116 | +4,527 | 0.02% | 103,361,223 |
| 2008-07-03 | 2008-06-30 | 17.660 | 5,971,589 | +16,600 | 0.02% | 105,459,386 |
| 2008-07-02 | 2008-06-27 | 17.760 | 5,954,989 | +6,036 | 0.02% | 105,758,156 |
| 2008-06-30 | 2008-06-26 | 18.091 | 5,948,953 | -12,072 | 0.02% | 107,622,059 |
| 2008-06-26 | 2008-06-24 | 18.025 | 5,961,025 | -617,199 | 0.02% | 107,445,433 |
| 2008-06-25 | 2008-06-23 | 18.058 | 6,578,224 | -12,073 | 0.03% | 118,788,194 |
| 2008-06-24 | 2008-06-20 | 17.992 | 6,590,297 | +15,694 | 0.03% | 118,569,485 |
| 2008-06-23 | 2008-06-19 | 18.058 | 6,574,603 | +5,433 | 0.03% | 118,722,806 |
| 2008-06-20 | 2008-06-18 | 18.489 | 6,569,170 | -1,509 | 0.03% | 121,454,278 |
| 2008-06-19 | 2008-06-17 | 18.190 | 6,570,679 | -57,344 | 0.03% | 119,522,788 |
| 2008-06-18 | 2008-06-16 | 18.223 | 6,628,023 | +7,545 | 0.03% | 120,785,504 |
| 2008-06-16 | 2008-06-12 | 17.992 | 6,620,478 | +75,453 | 0.03% | 119,112,487 |
| 2008-06-13 | 2008-06-11 | 18.190 | 6,545,025 | +12,676 | 0.03% | 119,056,133 |
| 2008-06-12 | 2008-06-10 | 18.058 | 6,532,349 | +92,957 | 0.03% | 117,959,792 |
| 2008-06-11 | 2008-06-06 | 19.958 | 6,439,392 | -4,829 | 0.03% | 128,516,422 |
| 2008-06-10 | 2008-06-05 | 19.686 | 6,444,221 | +170,645 | 0.03% | 126,859,983 |
| 2008-06-06 | 2008-06-04 | 19.516 | 6,273,576 | +8,823 | 0.03% | 122,434,191 |
| 2008-06-05 | 2008-06-03 | 19.652 | 6,264,753 | +30,883 | 0.03% | 123,114,003 |
| 2008-06-04 | 2008-06-02 | 20.128 | 6,233,870 | -4,118 | 0.03% | 125,474,395 |
| 2008-06-03 | 2008-05-30 | 19.822 | 6,237,988 | -2,059 | 0.03% | 123,648,471 |
| 2008-05-30 | 2008-05-28 | 19.516 | 6,240,047 | +2,353 | 0.03% | 121,779,844 |
| 2008-05-29 | 2008-05-27 | 19.550 | 6,237,694 | +5,883 | 0.03% | 121,946,003 |
| 2008-05-28 | 2008-05-26 | 19.380 | 6,231,811 | +13,823 | 0.03% | 120,771,592 |
| 2008-05-27 | 2008-05-23 | 19.788 | 6,217,988 | +12,941 | 0.03% | 123,040,624 |
| 2008-05-26 | 2008-05-22 | 20.060 | 6,205,047 | +26,765 | 0.03% | 124,472,310 |
| 2008-05-23 | 2008-05-21 | 20.536 | 6,178,282 | +106,178 | 0.03% | 126,876,248 |
| 2008-05-22 | 2008-05-20 | 20.298 | 6,072,104 | +5,000 | 0.02% | 123,250,643 |
| 2008-05-21 | 2008-05-19 | 20.876 | 6,067,104 | +294 | 0.02% | 126,655,913 |
| 2008-05-20 | 2008-05-16 | 20.740 | 6,066,810 | -12,941 | 0.02% | 125,824,696 |
| 2008-05-19 | 2008-05-15 | 20.638 | 6,079,751 | -4,412 | 0.02% | 125,472,960 |
| 2008-05-16 | 2008-05-14 | 20.808 | 6,084,163 | +5,882 | 0.02% | 126,598,315 |
| 2008-05-15 | 2008-05-13 | 20.740 | 6,078,281 | -171,178 | 0.02% | 126,062,603 |
| 2008-05-14 | 2008-05-09 | 20.094 | 6,249,459 | +112,942 | 0.03% | 125,575,688 |
| 2008-05-13 | 2008-05-08 | 20.434 | 6,136,517 | +12,648 | 0.03% | 125,392,648 |
| 2008-05-09 | 2008-05-07 | 20.740 | 6,123,869 | -18,530 | 0.03% | 127,008,091 |
| 2008-05-08 | 2008-05-06 | 21.080 | 6,142,399 | -5,000 | 0.03% | 129,480,800 |
| 2008-05-07 | 2008-05-05 | 20.978 | 6,147,399 | -2,353 | 0.03% | 128,959,169 |
| 2008-05-06 | 2008-05-02 | 21.386 | 6,149,752 | -75,001 | 0.03% | 131,517,610 |
| 2008-05-05 | 2008-04-30 | 20.978 | 6,224,753 | -21,470 | 0.03% | 130,581,889 |
| 2008-05-02 | 2008-04-29 | 21.012 | 6,246,223 | -16,471 | 0.03% | 131,244,654 |
| 2008-04-30 | 2008-04-28 | 21.080 | 6,262,694 | -41,471 | 0.03% | 132,016,600 |
| 2008-04-29 | 2008-04-25 | 20.910 | 6,304,165 | +3,530 | 0.03% | 131,819,102 |
| 2008-04-28 | 2008-04-24 | 21.046 | 6,300,635 | -16,471 | 0.03% | 132,602,170 |
| 2008-04-25 | 2008-04-23 | 20.910 | 6,317,106 | -81,471 | 0.03% | 132,089,696 |
| 2008-04-24 | 2008-04-22 | 20.808 | 6,398,577 | -85,883 | 0.03% | 133,140,592 |
| 2008-04-23 | 2008-04-21 | 20.332 | 6,484,460 | -589 | 0.03% | 131,841,052 |
| 2008-04-22 | 2008-04-18 | 19.958 | 6,485,049 | -15,000 | 0.03% | 129,427,638 |
| 2008-04-21 | 2008-04-17 | 19.992 | 6,500,049 | -42,647 | 0.03% | 129,948,005 |
| 2008-04-18 | 2008-04-16 | 19.618 | 6,542,696 | -27,353 | 0.03% | 128,353,648 |
| 2008-04-17 | 2008-04-15 | 19.720 | 6,570,049 | +34,706 | 0.03% | 129,560,395 |
| 2008-04-16 | 2008-04-14 | 19.686 | 6,535,343 | +19,412 | 0.03% | 128,653,798 |
| 2008-04-15 | 2008-04-11 | 20.910 | 6,515,931 | -77,942 | 0.03% | 136,247,096 |
| 2008-04-14 | 2008-04-10 | 20.332 | 6,593,873 | +5,882 | 0.03% | 134,065,621 |
| 2008-04-11 | 2008-04-09 | 20.026 | 6,587,991 | -82,353 | 0.03% | 131,930,119 |
| 2008-04-10 | 2008-04-08 | 19.924 | 6,670,344 | +21,177 | 0.03% | 132,898,937 |
| 2008-04-09 | 2008-04-07 | 20.060 | 6,649,167 | -10,883 | 0.03% | 133,381,290 |
| 2008-04-08 | 2008-04-03 | 19.992 | 6,660,050 | -67,647 | 0.03% | 133,146,721 |
| 2008-04-07 | 2008-04-02 | 19.754 | 6,727,697 | -135,884 | 0.03% | 132,897,930 |
| 2008-04-03 | 2008-04-01 | 18.836 | 6,863,581 | +21,177 | 0.03% | 129,281,442 |
| 2008-04-02 | 2008-03-31 | 18.428 | 6,842,404 | -11,471 | 0.03% | 126,090,876 |
| 2008-04-01 | 2008-03-28 | 18.938 | 6,853,875 | -37,353 | 0.03% | 129,797,712 |
| 2008-03-31 | 2008-03-27 | 18.428 | 6,891,228 | +882 | 0.03% | 126,990,597 |
| 2008-03-28 | 2008-03-26 | 18.190 | 6,890,346 | -27,941 | 0.03% | 125,334,454 |
| 2008-03-27 | 2008-03-25 | 17.680 | 6,918,287 | -112,060 | 0.03% | 122,314,397 |
| 2008-03-26 | 2008-03-20 | 16.286 | 7,030,347 | +95,001 | 0.03% | 114,495,373 |
| 2008-03-25 | 2008-03-19 | 16.762 | 6,935,346 | -51,177 | 0.03% | 116,249,398 |
| 2008-03-20 | 2008-03-18 | 16.252 | 6,986,523 | +18,235 | 0.03% | 113,544,120 |
| 2008-03-19 | 2008-03-17 | 15.810 | 6,968,288 | +22,648 | 0.03% | 110,167,807 |
| 2008-03-18 | 2008-03-14 | 16.728 | 6,945,640 | -10,000 | 0.03% | 116,185,795 |
| 2008-03-17 | 2008-03-13 | 16.898 | 6,955,640 | +9,411 | 0.03% | 117,535,523 |
| 2008-03-14 | 2008-03-12 | 17.884 | 6,946,229 | -46,765 | 0.03% | 124,225,428 |
| 2008-03-13 | 2008-03-11 | 17.476 | 6,992,994 | -25,000 | 0.03% | 122,208,647 |
| 2008-03-12 | 2008-03-10 | 17.272 | 7,017,994 | -11,470 | 0.03% | 121,213,884 |
| 2008-03-11 | 2008-03-07 | 17.340 | 7,029,464 | +26,176 | 0.03% | 121,889,992 |
| 2008-03-10 | 2008-03-06 | 17.782 | 7,003,288 | -1,470 | 0.03% | 124,531,534 |
| 2008-03-07 | 2008-03-05 | 17.680 | 7,004,758 | +13,823 | 0.03% | 123,843,193 |
| 2008-03-06 | 2008-03-04 | 17.680 | 6,990,935 | +6,471 | 0.03% | 123,598,804 |
| 2008-03-05 | 2008-03-03 | 18.088 | 6,984,464 | +2,353 | 0.03% | 126,334,038 |
| 2008-03-04 | 2008-02-29 | 18.836 | 6,982,111 | -28,824 | 0.03% | 131,514,057 |
| 2008-03-03 | 2008-02-28 | 18.462 | 7,010,935 | -45,588 | 0.03% | 129,434,912 |
| 2008-02-29 | 2008-02-27 | 18.394 | 7,056,523 | -46,471 | 0.03% | 129,796,711 |
| 2008-02-27 | 2008-02-25 | 17.476 | 7,102,994 | -5,589 | 0.03% | 124,130,992 |
| 2008-02-26 | 2008-02-22 | 17.646 | 7,108,583 | -43,529 | 0.03% | 125,437,115 |
| 2008-02-25 | 2008-02-21 | 17.748 | 7,152,112 | +5,882 | 0.03% | 126,934,732 |
| 2008-02-22 | 2008-02-20 | 17.748 | 7,146,230 | -588 | 0.03% | 126,830,339 |
| 2008-02-21 | 2008-02-19 | 18.292 | 7,146,818 | -35,001 | 0.03% | 130,728,615 |
| 2008-02-20 | 2008-02-18 | 17.680 | 7,181,819 | -15,588 | 0.03% | 126,973,608 |
| 2008-02-19 | 2008-02-15 | 17.884 | 7,197,407 | -14,412 | 0.03% | 128,717,462 |
| 2008-02-18 | 2008-02-14 | 17.680 | 7,211,819 | -59,118 | 0.03% | 127,504,004 |
| 2008-02-15 | 2008-02-13 | 16.728 | 7,270,937 | -16,176 | 0.03% | 121,627,322 |
| 2008-02-14 | 2008-02-12 | 16.150 | 7,287,113 | +1,764 | 0.03% | 117,685,993 |
| 2008-02-13 | 2008-02-11 | 16.048 | 7,285,349 | +13,824 | 0.03% | 116,914,404 |
| 2008-02-12 | 2008-02-06 | 16.558 | 7,271,525 | +85,001 | 0.03% | 120,401,008 |
| 2008-02-11 | 2008-02-04 | 17.952 | 7,186,524 | -15,883 | 0.03% | 129,011,512 |
| 2008-02-05 | 2008-02-01 | 17.272 | 7,202,407 | -96,177 | 0.03% | 124,399,041 |
| 2008-02-04 | 2008-01-31 | 15.742 | 7,298,584 | +34,118 | 0.03% | 114,893,448 |
| 2008-02-01 | 2008-01-30 | 15.946 | 7,264,466 | +23,235 | 0.03% | 115,838,306 |
| 2008-01-31 | 2008-01-29 | 16.626 | 7,241,231 | +10,294 | 0.03% | 120,391,804 |
| 2008-01-30 | 2008-01-28 | 16.728 | 7,230,937 | +42,942 | 0.03% | 120,958,207 |
| 2008-01-29 | 2008-01-25 | 17.680 | 7,187,995 | -110,589 | 0.03% | 127,082,799 |
| 2008-01-28 | 2008-01-24 | 16.354 | 7,298,584 | -241,767 | 0.03% | 119,360,148 |
| 2008-01-25 | 2008-01-23 | 16.728 | 7,540,351 | -10,294 | 0.03% | 126,134,046 |
| 2008-01-24 | 2008-01-22 | 15.062 | 7,550,645 | +63,236 | 0.03% | 113,726,962 |
| 2008-01-23 | 2008-01-21 | 16.524 | 7,487,409 | +63,824 | 0.03% | 123,721,019 |
| 2008-01-22 | 2008-01-18 | 17.918 | 7,423,585 | -3,824 | 0.03% | 133,014,799 |
| 2008-01-21 | 2008-01-17 | 17.000 | 7,427,409 | -6,176 | 0.03% | 126,265,006 |
| 2008-01-18 | 2008-01-16 | 16.456 | 7,433,585 | +395,591 | 0.03% | 122,326,158 |
| 2008-01-17 | 2008-01-15 | 17.408 | 7,037,994 | -5,588 | 0.03% | 122,516,481 |
| 2008-01-16 | 2008-01-14 | 17.816 | 7,043,582 | +48,824 | 0.03% | 125,487,516 |
| 2008-01-15 | 2008-01-11 | 18.088 | 6,994,758 | +5,882 | 0.03% | 126,520,234 |
| 2008-01-14 | 2008-01-10 | 18.530 | 6,988,876 | +6,177 | 0.03% | 129,502,901 |
| 2008-01-11 | 2008-01-09 | 18.598 | 6,982,699 | -7,353 | 0.03% | 129,863,262 |
| 2008-01-10 | 2008-01-08 | 18.020 | 6,990,052 | -5,883 | 0.03% | 125,959,793 |
| 2008-01-09 | 2008-01-07 | 17.918 | 6,995,935 | -66,471 | 0.03% | 125,352,223 |
| 2008-01-08 | 2008-01-04 | 18.054 | 7,062,406 | +13,824 | 0.03% | 127,503,722 |
| 2008-01-07 | 2008-01-03 | 17.748 | 7,048,582 | +53,530 | 0.03% | 125,097,295 |
| 2008-01-04 | 2008-01-02 | 18.938 | 6,995,052 | +29,412 | 0.03% | 132,471,302 |
| 2008-01-03 | 2007-12-31 | 19.040 | 6,965,640 | +10,588 | 0.03% | 132,624,791 |
| 2008-01-02 | 2007-12-27 | 19.312 | 6,955,052 | +39,118 | 0.03% | 134,314,957 |
| 2007-12-28 | 2007-12-24 | 19.618 | 6,915,934 | +1,176 | 0.03% | 135,675,776 |
| 2007-12-27 | 2007-12-20 | 18.972 | 6,914,758 | -7,647 | 0.03% | 131,185,805 |
| 2007-12-21 | 2007-12-19 | 18.836 | 6,922,405 | +26,765 | 0.03% | 130,389,443 |
| 2007-12-20 | 2007-12-18 | 18.700 | 6,895,640 | -19,118 | 0.03% | 128,947,501 |
| 2007-12-19 | 2007-12-17 | 18.700 | 6,914,758 | +69,707 | 0.03% | 129,305,005 |
| 2007-12-18 | 2007-12-14 | 19.448 | 6,845,051 | +32,353 | 0.03% | 133,121,554 |
| 2007-12-17 | 2007-12-13 | 20.128 | 6,812,698 | +185,589 | 0.03% | 137,124,957 |
| 2007-12-14 | 2007-12-12 | 20.570 | 6,627,109 | +55,295 | 0.03% | 136,318,610 |
| 2007-12-13 | 2007-12-11 | 21.012 | 6,571,814 | +55,589 | 0.03% | 138,085,920 |
| 2007-12-12 | 2007-12-10 | 20.876 | 6,516,225 | -883 | 0.03% | 136,031,693 |
| 2007-12-11 | 2007-12-07 | 21.182 | 6,517,108 | -6,176 | 0.03% | 138,044,347 |
| 2007-12-10 | 2007-12-06 | 21.386 | 6,523,284 | -177,060 | 0.03% | 139,505,906 |
| 2007-12-07 | 2007-12-05 | 21.182 | 6,700,344 | -24,118 | 0.03% | 141,925,623 |
| 2007-12-06 | 2007-12-04 | 20.706 | 6,724,462 | -17,353 | 0.03% | 139,235,666 |
| 2007-12-05 | 2007-12-03 | 20.774 | 6,741,815 | -14,412 | 0.03% | 140,053,415 |
| 2007-12-04 | 2007-11-30 | 20.944 | 6,756,227 | +14,118 | 0.03% | 141,501,357 |
| 2007-12-03 | 2007-11-29 | 20.876 | 6,742,109 | -23,530 | 0.03% | 140,747,212 |
| 2007-11-30 | 2007-11-28 | 20.468 | 6,765,639 | +309,414 | 0.03% | 138,478,061 |
| 2007-11-29 | 2007-11-27 | 20.502 | 6,456,225 | +57,353 | 0.03% | 132,364,533 |
| 2007-11-28 | 2007-11-26 | 20.876 | 6,398,872 | -12,941 | 0.03% | 133,581,850 |
| 2007-11-27 | 2007-11-23 | 20.264 | 6,411,813 | +4,706 | 0.03% | 129,928,004 |
| 2007-11-26 | 2007-11-22 | 19.584 | 6,407,107 | +30,000 | 0.03% | 125,475,843 |
| 2007-11-23 | 2007-11-21 | 19.856 | 6,377,107 | +80,589 | 0.03% | 126,622,887 |
| 2007-11-22 | 2007-11-20 | 20.808 | 6,296,518 | +39,412 | 0.03% | 131,016,964 |
| 2007-11-21 | 2007-11-19 | 20.400 | 6,257,106 | +7,059 | 0.03% | 127,644,005 |
| 2007-11-20 | 2007-11-16 | 20.638 | 6,250,047 | +195,002 | 0.03% | 128,987,503 |
| 2007-11-19 | 2007-11-15 | 21.760 | 6,055,045 | -39,412 | 0.02% | 131,756,791 |
| 2007-11-16 | 2007-11-14 | 22.066 | 6,094,457 | -9,118 | 0.02% | 134,479,280 |
| 2007-11-15 | 2007-11-13 | 20.944 | 6,103,575 | +42,647 | 0.02% | 127,832,316 |
| 2007-11-14 | 2007-11-12 | 20.638 | 6,060,928 | +104,119 | 0.02% | 125,084,494 |
| 2007-11-13 | 2007-11-09 | 21.726 | 5,956,809 | +77,353 | 0.02% | 129,416,662 |
| 2007-11-12 | 2007-11-08 | 21.658 | 5,879,456 | +58,530 | 0.02% | 127,336,303 |
| 2007-11-09 | 2007-11-07 | 22.576 | 5,820,926 | -12,647 | 0.02% | 131,412,240 |
| 2007-11-08 | 2007-11-06 | 22.712 | 5,833,573 | +17,941 | 0.02% | 132,491,117 |
| 2007-11-07 | 2007-11-05 | 22.134 | 5,815,632 | +1,177 | 0.02% | 128,722,234 |
| 2007-11-06 | 2007-11-02 | 23.222 | 5,814,455 | +43,529 | 0.02% | 135,022,262 |
| 2007-11-05 | 2007-11-01 | 24.208 | 5,770,926 | +348,827 | 0.02% | 139,701,529 |
| 2007-11-02 | 2007-10-31 | 24.888 | 5,422,099 | -40,295 | 0.02% | 134,944,188 |
| 2007-11-01 | 2007-10-30 | 25.262 | 5,462,394 | +12,059 | 0.02% | 137,989,963 |
| 2007-10-31 | 2007-10-29 | 24.684 | 5,450,335 | +285,296 | 0.02% | 134,535,060 |
| 2007-10-30 | 2007-10-26 | 24.344 | 5,165,039 | -72,059 | 0.02% | 125,736,767 |
| 2007-10-29 | 2007-10-25 | 23.834 | 5,237,098 | -100,295 | 0.02% | 124,820,058 |
| 2007-10-26 | 2007-10-24 | 23.902 | 5,337,393 | +454,415 | 0.02% | 127,573,411 |
| 2007-10-25 | 2007-10-23 | 23.460 | 4,882,978 | -274,119 | 0.02% | 114,553,805 |
| 2007-10-24 | 2007-10-22 | 22.134 | 5,157,097 | -273,826 | 0.02% | 114,146,329 |
| 2007-10-23 | 2007-10-18 | 23.120 | 5,430,923 | -80,001 | 0.02% | 125,561,998 |
| 2007-10-22 | 2007-10-17 | 22.916 | 5,510,924 | -17,353 | 0.02% | 126,287,388 |
| 2007-10-18 | 2007-10-16 | 22.508 | 5,528,277 | -192,060 | 0.02% | 124,429,526 |
| 2007-10-17 | 2007-10-15 | 22.848 | 5,720,337 | -79,706 | 0.02% | 130,697,280 |
| 2007-10-16 | 2007-10-12 | 22.644 | 5,800,043 | -48,824 | 0.02% | 131,335,189 |
| 2007-10-15 | 2007-10-11 | 23.120 | 5,848,867 | +271,178 | 0.02% | 135,224,791 |
| 2007-10-12 | 2007-10-10 | 23.528 | 5,577,689 | -685,005 | 0.02% | 131,230,883 |
| 2007-10-11 | 2007-10-09 | 21.590 | 6,262,694 | +340,297 | 0.03% | 135,210,550 |
| 2007-10-10 | 2007-10-08 | 21.284 | 5,922,397 | -365,885 | 0.02% | 126,051,353 |
| 2007-10-09 | 2007-10-05 | 20.366 | 6,288,282 | -42,942 | 0.03% | 128,066,191 |
| 2007-10-08 | 2007-10-04 | 19.448 | 6,331,224 | -8,529 | 0.03% | 123,128,721 |
| 2007-10-05 | 2007-10-03 | 19.516 | 6,339,753 | -132,060 | 0.03% | 123,725,692 |
| 2007-10-04 | 2007-10-02 | 19.380 | 6,471,813 | -148,531 | 0.03% | 125,422,796 |
| 2007-10-03 | 2007-09-28 | 18.530 | 6,620,344 | -8,235 | 0.03% | 122,674,055 |
| 2007-10-02 | 2007-09-27 | 18.462 | 6,628,579 | +2,353 | 0.03% | 122,375,908 |
| 2007-09-28 | 2007-09-25 | 18.734 | 6,626,226 | +2,941 | 0.03% | 124,134,787 |
| 2007-09-27 | 2007-09-24 | 18.836 | 6,623,285 | -33,530 | 0.03% | 124,755,261 |
| 2007-09-25 | 2007-09-21 | 18.360 | 6,656,815 | +14,118 | 0.03% | 122,218,207 |
| 2007-09-24 | 2007-09-20 | 17.986 | 6,642,697 | -709,417 | 0.03% | 119,474,652 |
| 2007-09-21 | 2007-09-19 | 17.408 | 7,352,114 | -795,888 | 0.03% | 127,984,641 |
| 2007-09-20 | 2007-09-18 | 17.102 | 8,148,002 | -5,883 | 0.03% | 139,346,085 |
| 2007-09-19 | 2007-09-17 | 17.136 | 8,153,885 | +44,118 | 0.03% | 139,723,926 |
| 2007-09-18 | 2007-09-14 | 17.238 | 8,109,767 | +42,354 | 0.03% | 139,795,115 |
| 2007-09-17 | 2007-09-13 | 17.170 | 8,067,413 | -12,942 | 0.03% | 138,516,443 |
| 2007-09-14 | 2007-09-12 | 17.170 | 8,080,355 | -9,412 | 0.03% | 138,738,655 |
| 2007-09-13 | 2007-09-11 | 17.136 | 8,089,767 | -5,294 | 0.03% | 138,625,208 |
| 2007-09-12 | 2007-09-10 | 17.408 | 8,095,061 | +56,471 | 0.03% | 140,917,765 |
| 2007-09-11 | 2007-09-07 | 17.476 | 8,038,590 | -31,176 | 0.03% | 140,481,346 |
| 2007-09-10 | 2007-09-06 | 17.306 | 8,069,766 | -25,883 | 0.03% | 139,654,323 |
| 2007-09-07 | 2007-09-05 | 17.136 | 8,095,649 | -294 | 0.03% | 138,726,001 |
| 2007-09-06 | 2007-09-04 | 17.170 | 8,095,943 | -385,003 | 0.03% | 139,006,299 |
| 2007-09-05 | 2007-09-03 | 17.068 | 8,480,946 | +4,706 | 0.03% | 144,751,701 |
| 2007-09-04 | 2007-08-31 | 17.272 | 8,476,240 | +32,647 | 0.03% | 146,400,520 |
| 2007-09-03 | 2007-08-30 | 16.830 | 8,443,593 | -117,648 | 0.03% | 142,104,605 |
| 2007-08-31 | 2007-08-29 | 16.524 | 8,561,241 | +9,706 | 0.04% | 141,464,886 |
| 2007-08-30 | 2007-08-28 | 16.728 | 8,551,535 | +62,648 | 0.04% | 143,049,005 |
| 2007-08-29 | 2007-08-27 | 17.272 | 8,488,887 | +95,883 | 0.03% | 146,618,957 |
| 2007-08-28 | 2007-08-24 | 16.694 | 8,393,004 | -244,414 | 0.03% | 140,111,758 |
| 2007-08-27 | 2007-08-23 | 16.660 | 8,637,418 | -175,589 | 0.04% | 143,898,305 |
| 2007-08-24 | 2007-08-22 | 16.558 | 8,813,007 | +180,589 | 0.04% | 145,924,676 |
| 2007-08-23 | 2007-08-21 | 16.252 | 8,632,418 | -520,592 | 0.04% | 140,293,005 |
| 2007-08-22 | 2007-08-20 | 15.878 | 9,153,010 | -249,413 | 0.04% | 145,330,403 |
| 2007-08-21 | 2007-08-17 | 14.484 | 9,402,423 | -59,119 | 0.04% | 136,183,674 |
| 2007-08-20 | 2007-08-16 | 14.654 | 9,461,542 | -148,824 | 0.04% | 138,648,397 |
| 2007-08-17 | 2007-08-15 | 15.504 | 9,610,366 | -76,471 | 0.04% | 148,997,997 |
| 2007-08-16 | 2007-08-14 | 16.048 | 9,686,837 | +2,059 | 0.04% | 155,453,195 |
| 2007-08-15 | 2007-08-13 | 16.082 | 9,684,778 | -321,179 | 0.04% | 155,749,432 |
| 2007-08-14 | 2007-08-10 | 15.640 | 10,005,957 | +367,061 | 0.04% | 156,491,994 |
| 2007-08-13 | 2007-08-09 | 15.912 | 9,638,896 | -29,706 | 0.04% | 153,372,963 |
| 2007-08-10 | 2007-08-08 | 16.048 | 9,668,602 | -321,767 | 0.04% | 155,160,562 |
| 2007-08-09 | 2007-08-07 | 15.232 | 9,990,369 | -89,707 | 0.04% | 152,172,160 |
| 2007-08-08 | 2007-08-06 | 15.402 | 10,080,076 | +17,353 | 0.04% | 155,252,167 |
| 2007-08-07 | 2007-08-03 | 16.116 | 10,062,723 | -62,941 | 0.04% | 162,169,628 |
| 2007-08-06 | 2007-08-02 | 15.912 | 10,125,664 | -251,179 | 0.04% | 161,118,358 |
| 2007-08-03 | 2007-08-01 | 15.742 | 10,376,843 | +360,003 | 0.04% | 163,351,038 |
| 2007-08-02 | 2007-07-31 | 16.456 | 10,016,840 | +62,942 | 0.04% | 164,835,883 |
| 2007-08-01 | 2007-07-30 | 16.048 | 9,953,898 | +38,235 | 0.04% | 159,738,957 |
| 2007-07-31 | 2007-07-27 | 15.844 | 9,915,663 | +122,060 | 0.04% | 157,102,587 |
| 2007-07-30 | 2007-07-26 | 16.524 | 9,793,603 | -588 | 0.04% | 161,828,283 |
| 2007-07-27 | 2007-07-25 | 16.660 | 9,794,191 | -45,295 | 0.04% | 163,169,999 |
| 2007-07-26 | 2007-07-24 | 16.966 | 9,839,486 | +59,707 | 0.04% | 166,935,468 |
| 2007-07-25 | 2007-07-23 | 17.102 | 9,779,779 | -482,357 | 0.04% | 167,252,526 |
| 2007-07-24 | 2007-07-20 | 16.728 | 10,262,136 | -677,064 | 0.04% | 171,663,724 |
| 2007-07-23 | 2007-07-19 | 16.728 | 10,939,200 | -107,059 | 0.04% | 182,989,566 |
| 2007-07-20 | 2007-07-18 | 16.354 | 11,046,259 | +105,883 | 0.05% | 180,649,165 |
| 2007-07-19 | 2007-07-17 | 16.286 | 10,940,376 | -58,824 | 0.04% | 178,173,628 |
| 2007-07-18 | 2007-07-16 | 15.946 | 10,999,200 | +47,059 | 0.05% | 175,391,928 |
| 2007-07-17 | 2007-07-13 | 16.252 | 10,952,141 | -5,294 | 0.04% | 177,992,861 |
| 2007-07-16 | 2007-07-12 | 16.150 | 10,957,435 | -143,531 | 0.04% | 176,961,248 |
| 2007-07-13 | 2007-07-11 | 16.558 | 11,100,966 | +847,066 | 0.05% | 183,808,417 |
| 2007-07-12 | 2007-07-10 | 16.898 | 10,253,900 | -910,595 | 0.04% | 173,269,103 |
| 2007-07-11 | 2007-07-09 | 16.082 | 11,164,495 | +4,117 | 0.05% | 179,546,062 |
| 2007-07-10 | 2007-07-06 | 15.674 | 11,160,378 | +357,650 | 0.05% | 174,926,453 |
| 2007-07-09 | 2007-07-05 | 15.402 | 10,802,728 | -37,353 | 0.04% | 166,382,369 |
| 2007-07-06 | 2007-07-04 | 15.232 | 10,840,081 | +609,416 | 0.04% | 165,114,876 |
| 2007-07-05 | 2007-07-03 | 15.130 | 10,230,665 | -32,941 | 0.04% | 154,788,801 |
| 2007-07-04 | 2007-06-29 | 14.756 | 10,263,606 | -15,883 | 0.04% | 151,448,635 |
| 2007-07-03 | 2007-06-28 | 14.892 | 10,279,489 | +8,824 | 0.04% | 153,081,002 |
| 2007-06-29 | 2007-06-27 | 14.824 | 10,270,665 | -18,236 | 0.04% | 152,251,196 |
| 2007-06-28 | 2007-06-26 | 14.688 | 10,288,901 | -15,588 | 0.04% | 151,122,245 |
| 2007-06-27 | 2007-06-25 | 14.756 | 10,304,489 | -19,118 | 0.04% | 152,051,900 |
| 2007-06-26 | 2007-06-22 | 14.858 | 10,323,607 | 0.04% | 153,387,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy