History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 51,000 | +0 | 0.00% | 288,660 |
| 2025-10-13 | 2025-10-09 | 5.650 | 51,000 | +0 | 0.00% | 288,150 |
| 2025-10-10 | 2025-10-08 | 5.600 | 51,000 | +0 | 0.00% | 285,600 |
| 2025-10-09 | 2025-10-06 | 5.660 | 51,000 | +0 | 0.00% | 288,660 |
| 2025-10-08 | 2025-10-03 | 5.700 | 51,000 | -110,000 | 0.00% | 290,700 |
| 2025-10-06 | 2025-10-02 | 5.730 | 161,000 | +154,000 | 0.00% | 922,530 |
| 2025-09-29 | 2025-09-25 | 5.670 | 7,000 | -4,458,000 | 0.00% | 39,690 |
| 2025-09-23 | 2025-09-19 | 5.880 | 4,465,000 | -150,000 | 0.01% | 26,254,200 |
| 2025-09-11 | 2025-09-09 | 5.890 | 4,615,000 | +200,000 | 0.01% | 27,182,350 |
| 2025-09-10 | 2025-09-08 | 5.790 | 4,415,000 | +2,200,000 | 0.01% | 25,562,850 |
| 2025-09-09 | 2025-09-05 | 5.770 | 2,215,000 | -82,000 | 0.00% | 12,780,550 |
| 2025-09-02 | 2025-08-29 | 5.770 | 2,297,000 | -394,000 | 0.00% | 13,253,690 |
| 2025-09-01 | 2025-08-28 | 5.790 | 2,691,000 | +134,000 | 0.00% | 15,580,890 |
| 2025-08-29 | 2025-08-27 | 5.770 | 2,557,000 | +1,300,000 | 0.00% | 14,753,890 |
| 2025-08-27 | 2025-08-25 | 5.940 | 1,257,000 | +1,241,000 | 0.00% | 7,466,580 |
| 2025-08-26 | 2025-08-22 | 5.960 | 16,000 | -641,000 | 0.00% | 95,360 |
| 2025-08-25 | 2025-08-21 | 5.940 | 657,000 | +650,000 | 0.00% | 3,902,580 |
| 2025-08-22 | 2025-08-20 | 5.930 | 7,000 | -1,300,000 | 0.00% | 41,510 |
| 2025-08-21 | 2025-08-19 | 5.880 | 1,307,000 | -11,904,000 | 0.00% | 7,685,160 |
| 2025-08-20 | 2025-08-18 | 5.880 | 13,211,000 | +861,000 | 0.02% | 77,680,680 |
| 2025-08-19 | 2025-08-15 | 5.960 | 12,350,000 | -197,000 | 0.01% | 73,606,000 |
| 2025-08-18 | 2025-08-14 | 6.150 | 12,547,000 | -4,051,000 | 0.01% | 77,164,050 |
| 2025-08-15 | 2025-08-13 | 6.160 | 16,598,000 | +305,000 | 0.02% | 102,243,680 |
| 2025-08-14 | 2025-08-12 | 6.100 | 16,293,000 | -500,000 | 0.02% | 99,387,300 |
| 2025-08-12 | 2025-08-08 | 6.160 | 16,793,000 | -10,000 | 0.02% | 103,444,880 |
| 2025-08-11 | 2025-08-07 | 6.200 | 16,803,000 | +190,000 | 0.02% | 104,178,600 |
| 2025-08-07 | 2025-08-05 | 6.160 | 16,613,000 | +2,300,000 | 0.02% | 102,336,080 |
| 2025-08-06 | 2025-08-04 | 6.060 | 14,313,000 | -230,000 | 0.02% | 86,736,780 |
| 2025-08-05 | 2025-08-01 | 5.980 | 14,543,000 | +7,000 | 0.02% | 86,967,140 |
| 2025-08-04 | 2025-07-31 | 6.020 | 14,536,000 | -120,000 | 0.02% | 87,506,720 |
| 2025-08-01 | 2025-07-30 | 6.050 | 14,656,000 | +6,000,000 | 0.02% | 88,668,800 |
| 2025-07-30 | 2025-07-28 | 6.120 | 8,656,000 | -400,000 | 0.01% | 52,974,720 |
| 2025-07-29 | 2025-07-25 | 6.090 | 9,056,000 | +105,000 | 0.01% | 55,151,040 |
| 2025-07-25 | 2025-07-23 | 6.150 | 8,951,000 | +183,000 | 0.01% | 55,048,650 |
| 2025-07-24 | 2025-07-22 | 6.080 | 8,768,000 | +305,000 | 0.01% | 53,309,440 |
| 2025-07-23 | 2025-07-21 | 6.140 | 8,463,000 | -3,796,000 | 0.01% | 51,962,820 |
| 2025-07-22 | 2025-07-18 | 6.190 | 12,259,000 | +5,000 | 0.01% | 75,883,210 |
| 2025-07-21 | 2025-07-17 | 6.140 | 12,254,000 | +4,000 | 0.01% | 75,239,560 |
| 2025-07-18 | 2025-07-16 | 6.220 | 12,250,000 | -100,000 | 0.01% | 76,195,000 |
| 2025-07-16 | 2025-07-14 | 6.180 | 12,350,000 | -3,619,000 | 0.01% | 76,323,000 |
| 2025-07-15 | 2025-07-11 | 6.210 | 15,969,000 | -14,000 | 0.02% | 99,167,490 |
| 2025-07-11 | 2025-07-09 | 6.100 | 15,983,000 | +3,769,000 | 0.02% | 97,496,300 |
| 2025-07-08 | 2025-07-04 | 6.130 | 12,214,000 | +22,000 | 0.01% | 74,871,820 |
| 2025-07-07 | 2025-07-03 | 6.090 | 12,192,000 | +116,000 | 0.01% | 74,249,280 |
| 2025-07-04 | 2025-07-02 | 6.526 | 12,076,000 | -56,336,069 | 0.01% | 78,803,949 |
| 2025-07-03 | 2025-06-30 | 6.402 | 68,412,069 | -22,606,526 | 0.08% | 437,984,488 |
| 2025-07-02 | 2025-06-27 | 6.505 | 91,018,595 | +84,124,421 | 0.11% | 592,083,318 |
| 2025-06-27 | 2025-06-25 | 6.639 | 6,894,174 | +3,168,219 | 0.01% | 45,769,648 |
| 2025-06-26 | 2025-06-24 | 6.587 | 3,725,955 | +296,323 | 0.00% | 24,544,444 |
| 2025-06-25 | 2025-06-23 | 6.464 | 3,429,632 | -7,508,125 | 0.00% | 22,168,831 |
| 2025-06-24 | 2025-06-20 | 6.382 | 10,937,757 | +379,875 | 0.01% | 69,800,025 |
| 2025-06-16 | 2025-06-12 | 6.330 | 10,557,882 | +7,715,065 | 0.01% | 66,832,474 |
| 2025-06-13 | 2025-06-11 | 6.351 | 2,842,817 | +354,615 | 0.00% | 18,053,844 |
| 2025-06-12 | 2025-06-10 | 6.196 | 2,488,202 | +413,879 | 0.00% | 15,417,634 |
| 2025-06-11 | 2025-06-09 | 6.124 | 2,074,323 | +769,467 | 0.00% | 12,703,663 |
| 2025-06-10 | 2025-06-06 | 6.052 | 1,304,856 | -603,332 | 0.00% | 7,897,244 |
| 2025-06-09 | 2025-06-05 | 6.073 | 1,908,188 | +712,145 | 0.00% | 11,588,008 |
| 2025-06-06 | 2025-06-04 | 5.990 | 1,196,043 | +288,550 | 0.00% | 7,164,822 |
| 2025-06-05 | 2025-06-03 | 5.970 | 907,493 | +558,640 | 0.00% | 5,417,600 |
| 2025-06-02 | 2025-05-29 | 5.877 | 348,853 | +291,465 | 0.00% | 2,050,285 |
| 2025-05-30 | 2025-05-28 | 5.888 | 57,388 | -97,155 | 0.00% | 337,872 |
| 2025-05-29 | 2025-05-27 | 5.867 | 154,543 | +62,179 | 0.00% | 906,692 |
| 2025-05-28 | 2025-05-26 | 5.867 | 92,364 | +62,179 | 0.00% | 541,893 |
| 2025-05-22 | 2025-05-20 | 5.785 | 30,185 | -2,720,335 | 0.00% | 174,608 |
| 2025-05-19 | 2025-05-15 | 5.805 | 2,750,520 | +62,179 | 0.00% | 15,967,228 |
| 2025-05-16 | 2025-05-14 | 5.795 | 2,688,341 | -4,986,957 | 0.00% | 15,578,598 |
| 2025-05-15 | 2025-05-13 | 5.733 | 7,675,298 | -340,042 | 0.01% | 44,003,382 |
| 2025-05-14 | 2025-05-12 | 5.661 | 8,015,340 | -3,067,178 | 0.01% | 45,375,378 |
| 2025-05-13 | 2025-05-09 | 5.620 | 11,082,518 | +11,075,650 | 0.01% | 62,282,596 |
| 2025-05-12 | 2025-05-08 | 5.579 | 6,868 | -13,095,499 | 0.00% | 38,315 |
| 2025-05-09 | 2025-05-07 | 5.558 | 13,102,367 | -3,566,554 | 0.02% | 72,824,773 |
| 2025-05-08 | 2025-05-06 | 5.507 | 16,668,921 | +666,482 | 0.02% | 91,790,321 |
| 2025-05-07 | 2025-05-02 | 5.486 | 16,002,439 | -5,355,174 | 0.02% | 87,790,800 |
| 2025-05-06 | 2025-04-30 | 5.476 | 21,357,613 | +13,207,228 | 0.03% | 116,949,930 |
| 2025-05-02 | 2025-04-29 | 5.640 | 8,150,385 | +124,358 | 0.01% | 45,972,096 |
| 2025-04-30 | 2025-04-28 | 5.682 | 8,026,027 | -4,529,358 | 0.01% | 45,601,099 |
| 2025-04-28 | 2025-04-24 | 5.599 | 12,555,385 | +62,179 | 0.01% | 70,301,494 |
| 2025-04-25 | 2025-04-23 | 5.558 | 12,493,206 | -10,929,918 | 0.01% | 69,438,972 |
| 2025-04-24 | 2025-04-22 | 5.527 | 23,423,124 | +11,658,579 | 0.03% | 129,465,700 |
| 2025-04-23 | 2025-04-17 | 5.507 | 11,764,545 | +8,841,089 | 0.01% | 64,783,519 |
| 2025-04-22 | 2025-04-16 | 5.424 | 2,923,456 | +1,943 | 0.00% | 15,857,795 |
| 2025-04-17 | 2025-04-15 | 5.476 | 2,921,513 | +2,914,645 | 0.00% | 15,997,609 |
| 2025-04-14 | 2025-04-10 | 5.239 | 6,868 | -248,716 | 0.00% | 35,982 |
| 2025-04-11 | 2025-04-09 | 5.146 | 255,584 | -4,851,912 | 0.00% | 1,315,344 |
| 2025-04-10 | 2025-04-08 | 5.157 | 5,107,496 | -807,357 | 0.01% | 26,337,914 |
| 2025-04-09 | 2025-04-07 | 5.188 | 5,914,853 | -248,716 | 0.01% | 30,683,868 |
| 2025-04-08 | 2025-04-03 | 5.620 | 6,163,569 | +881,194 | 0.01% | 34,638,615 |
| 2025-04-07 | 2025-04-02 | 5.692 | 5,282,375 | -186,537 | 0.01% | 30,066,992 |
| 2025-04-02 | 2025-03-31 | 5.702 | 5,468,912 | +5,281,336 | 0.01% | 31,185,041 |
| 2025-04-01 | 2025-03-28 | 5.651 | 187,576 | -124,358 | 0.00% | 1,059,950 |
| 2025-03-31 | 2025-03-27 | 5.702 | 311,934 | -54,468,882 | 0.00% | 1,778,722 |
| 2025-03-28 | 2025-03-26 | 5.733 | 54,780,816 | -62,179 | 0.06% | 314,064,835 |
| 2025-03-26 | 2025-03-24 | 5.836 | 54,842,995 | +54,733,210 | 0.07% | 320,066,221 |
| 2025-03-24 | 2025-03-20 | 5.774 | 109,785 | -10,015,691 | 0.00% | 633,930 |
| 2025-03-19 | 2025-03-17 | 5.815 | 10,125,476 | +4,115,478 | 0.01% | 58,884,300 |
| 2025-03-18 | 2025-03-14 | 5.815 | 6,009,998 | +3,886,193 | 0.01% | 34,950,903 |
| 2025-03-14 | 2025-03-12 | 5.692 | 2,123,805 | -62,179 | 0.00% | 12,088,583 |
| 2025-03-11 | 2025-03-07 | 5.774 | 2,185,984 | +674,255 | 0.00% | 12,622,502 |
| 2025-03-10 | 2025-03-06 | 5.826 | 1,511,729 | -3,605,416 | 0.00% | 8,806,959 |
| 2025-02-28 | 2025-02-26 | 5.754 | 5,117,145 | +4,394,313 | 0.01% | 29,442,532 |
| 2025-02-27 | 2025-02-25 | 5.682 | 722,832 | -71,894 | 0.00% | 4,106,881 |
| 2025-02-26 | 2025-02-24 | 5.733 | 794,726 | -142,818 | 0.00% | 4,556,257 |
| 2025-02-21 | 2025-02-19 | 5.764 | 937,544 | -14,573 | 0.00% | 5,404,000 |
| 2025-02-19 | 2025-02-17 | 5.908 | 952,117 | -71,895 | 0.00% | 5,625,198 |
| 2025-02-18 | 2025-02-14 | 5.867 | 1,024,012 | -9,817,495 | 0.00% | 6,007,801 |
| 2025-02-17 | 2025-02-13 | 5.795 | 10,841,507 | -71,895 | 0.01% | 62,825,169 |
| 2025-02-14 | 2025-02-12 | 5.764 | 10,913,402 | +550,868 | 0.01% | 62,904,802 |
| 2025-02-13 | 2025-02-11 | 5.620 | 10,362,534 | +9,715,483 | 0.01% | 58,236,361 |
| 2025-02-10 | 2025-02-06 | 5.548 | 647,051 | -2,210,272 | 0.00% | 3,589,739 |
| 2025-02-07 | 2025-02-05 | 5.517 | 2,857,323 | -71,895 | 0.00% | 15,763,758 |
| 2025-02-04 | 2025-01-28 | 5.445 | 2,929,218 | +2,922,417 | 0.00% | 15,949,350 |
| 2025-01-24 | 2025-01-22 | 5.126 | 6,801 | -182,651 | 0.00% | 34,861 |
| 2025-01-23 | 2025-01-21 | 5.177 | 189,452 | +71,895 | 0.00% | 980,850 |
| 2025-01-22 | 2025-01-20 | 5.146 | 117,557 | +71,894 | 0.00% | 604,998 |
| 2025-01-21 | 2025-01-17 | 5.064 | 45,663 | -214,712 | 0.00% | 231,241 |
| 2025-01-20 | 2025-01-16 | 5.146 | 260,375 | -286,607 | 0.00% | 1,340,000 |
| 2025-01-17 | 2025-01-15 | 5.074 | 546,982 | -71,894 | 0.00% | 2,775,592 |
| 2025-01-16 | 2025-01-14 | 5.023 | 618,876 | -286,607 | 0.00% | 3,108,559 |
| 2025-01-14 | 2025-01-10 | 5.013 | 905,483 | -142,818 | 0.00% | 4,538,840 |
| 2025-01-10 | 2025-01-08 | 5.085 | 1,048,301 | -71,894 | 0.00% | 5,330,262 |
| 2025-01-09 | 2025-01-07 | 5.054 | 1,120,195 | -11,882,035 | 0.00% | 5,661,229 |
| 2025-01-08 | 2025-01-06 | 5.033 | 13,002,230 | -142,818 | 0.02% | 65,442,868 |
| 2025-01-07 | 2025-01-03 | 5.033 | 13,145,048 | -207,911 | 0.02% | 66,161,700 |
| 2025-01-06 | 2025-01-02 | 4.992 | 13,352,959 | +874,393 | 0.02% | 66,658,398 |
| 2025-01-03 | 2024-12-31 | 5.699 | 12,478,566 | +429,424 | 0.01% | 71,119,012 |
| 2025-01-02 | 2024-12-27 | 5.645 | 12,049,142 | -35,581,644 | 0.01% | 68,012,562 |
| 2024-12-30 | 2024-12-24 | 5.634 | 47,630,786 | +1,911,484 | 0.06% | 268,335,598 |
| 2024-12-23 | 2024-12-19 | 5.273 | 45,719,302 | -11,567,634 | 0.06% | 241,062,659 |
| 2024-12-20 | 2024-12-18 | 5.316 | 57,286,936 | +134,380 | 0.07% | 304,561,622 |
| 2024-12-18 | 2024-12-16 | 5.316 | 57,152,556 | +27,659,387 | 0.07% | 303,847,201 |
| 2024-12-17 | 2024-12-13 | 5.229 | 29,493,169 | -67,647 | 0.04% | 154,217,141 |
| 2024-12-16 | 2024-12-12 | 5.295 | 29,560,816 | +337,321 | 0.04% | 156,511,082 |
| 2024-12-13 | 2024-12-11 | 5.240 | 29,223,495 | +269,674 | 0.04% | 153,126,720 |
| 2024-12-12 | 2024-12-10 | 5.273 | 28,953,821 | +471,700 | 0.04% | 152,663,859 |
| 2024-12-11 | 2024-12-09 | 5.273 | 28,482,121 | +67,647 | 0.04% | 150,176,742 |
| 2024-12-09 | 2024-12-05 | 5.120 | 28,414,474 | +5,634,811 | 0.04% | 145,468,442 |
| 2024-12-04 | 2024-12-02 | 5.043 | 22,779,663 | +81,359 | 0.03% | 114,876,589 |
| 2024-12-02 | 2024-11-28 | 4.977 | 22,698,304 | -243,163 | 0.03% | 112,976,500 |
| 2024-11-28 | 2024-11-26 | 4.999 | 22,941,467 | +336,406 | 0.03% | 114,688,718 |
| 2024-11-25 | 2024-11-21 | 5.109 | 22,605,061 | -81,359 | 0.03% | 115,479,761 |
| 2024-11-22 | 2024-11-20 | 5.152 | 22,686,420 | +21,583,957 | 0.03% | 116,888,070 |
| 2024-11-21 | 2024-11-19 | 5.185 | 1,102,463 | +480,842 | 0.00% | 5,716,440 |
| 2024-11-19 | 2024-11-15 | 5.032 | 621,621 | -161,804 | 0.00% | 3,128,001 |
| 2024-11-18 | 2024-11-14 | 5.043 | 783,425 | -81,359 | 0.00% | 3,950,769 |
| 2024-11-15 | 2024-11-13 | 5.076 | 864,784 | -161,805 | 0.00% | 4,389,438 |
| 2024-11-14 | 2024-11-12 | 5.098 | 1,026,589 | -669,156 | 0.00% | 5,233,182 |
| 2024-11-13 | 2024-11-11 | 5.218 | 1,695,745 | -324,523 | 0.00% | 8,848,349 |
| 2024-11-12 | 2024-11-08 | 5.327 | 2,020,268 | -3,424,400 | 0.00% | 10,762,701 |
| 2024-11-11 | 2024-11-07 | 5.360 | 5,444,668 | +5,140,257 | 0.01% | 29,184,402 |
| 2024-11-08 | 2024-11-06 | 5.196 | 304,411 | -405,882 | 0.00% | 1,581,748 |
| 2024-11-07 | 2024-11-05 | 5.316 | 710,293 | -858,386 | 0.00% | 3,776,219 |
| 2024-11-06 | 2024-11-04 | 5.240 | 1,568,679 | -4,441,847 | 0.00% | 8,219,642 |
| 2024-11-05 | 2024-11-01 | 5.196 | 6,010,526 | +5,323,086 | 0.01% | 31,231,253 |
| 2024-11-04 | 2024-10-31 | 5.098 | 687,440 | +223,967 | 0.00% | 3,504,322 |
| 2024-11-01 | 2024-10-30 | 5.054 | 463,473 | +457,074 | 0.00% | 2,342,339 |
| 2024-10-31 | 2024-10-29 | 5.141 | 6,399 | -868,441 | 0.00% | 32,900 |
| 2024-10-30 | 2024-10-28 | 5.141 | 874,840 | -1,315,459 | 0.00% | 4,497,900 |
| 2024-10-29 | 2024-10-25 | 5.185 | 2,190,299 | +2,183,900 | 0.00% | 11,357,037 |
| 2024-10-28 | 2024-10-24 | 5.218 | 6,399 | -81,359 | 0.00% | 33,390 |
| 2024-10-25 | 2024-10-23 | 5.196 | 87,758 | -101,471 | 0.00% | 455,999 |
| 2024-10-24 | 2024-10-22 | 5.141 | 189,229 | +137,123 | 0.00% | 972,901 |
| 2024-10-23 | 2024-10-21 | 5.130 | 52,106 | -276,073 | 0.00% | 267,328 |
| 2024-10-22 | 2024-10-18 | 5.240 | 328,179 | -4,246,219 | 0.00% | 1,719,609 |
| 2024-10-21 | 2024-10-17 | 5.141 | 4,574,398 | +4,271,815 | 0.01% | 23,518,798 |
| 2024-10-18 | 2024-10-16 | 5.218 | 302,583 | -48,074,149 | 0.00% | 1,578,869 |
| 2024-10-17 | 2024-10-15 | 5.163 | 48,376,732 | -64,852,427 | 0.06% | 249,782,403 |
| 2024-10-16 | 2024-10-14 | 5.284 | 113,229,159 | +107,071,456 | 0.14% | 598,258,290 |
| 2024-10-15 | 2024-10-10 | 5.109 | 6,157,703 | -5,993,157 | 0.01% | 31,457,118 |
| 2024-10-14 | 2024-10-09 | 4.955 | 12,150,860 | -405,882 | 0.02% | 60,212,760 |
| 2024-10-10 | 2024-10-08 | 5.054 | 12,556,742 | -27,640,190 | 0.02% | 63,460,320 |
| 2024-10-09 | 2024-10-07 | 5.284 | 40,196,932 | +5,109,175 | 0.05% | 212,384,760 |
| 2024-10-08 | 2024-10-04 | 5.284 | 35,087,757 | +33,395,668 | 0.04% | 185,389,892 |
| 2024-10-07 | 2024-10-03 | 5.262 | 1,692,089 | +161,805 | 0.00% | 8,903,312 |
| 2024-10-03 | 2024-09-30 | 5.076 | 1,530,284 | +243,163 | 0.00% | 7,767,358 |
| 2024-10-02 | 2024-09-27 | 5.152 | 1,287,121 | -1,233,186 | 0.00% | 6,631,681 |
| 2024-09-30 | 2024-09-26 | 5.284 | 2,520,307 | +2,513,908 | 0.00% | 13,316,310 |
| 2024-09-27 | 2024-09-25 | 5.229 | 6,399 | -96,900 | 0.00% | 33,460 |
| 2024-09-26 | 2024-09-24 | 5.141 | 103,299 | +27,425 | 0.00% | 531,101 |
| 2024-09-25 | 2024-09-23 | 4.857 | 75,874 | -7,199,833 | 0.00% | 368,518 |
| 2024-09-23 | 2024-09-19 | 4.759 | 7,275,707 | -81,359 | 0.01% | 34,621,651 |
| 2024-09-20 | 2024-09-17 | 4.748 | 7,357,066 | -81,359 | 0.01% | 34,928,320 |
| 2024-09-17 | 2024-09-13 | 4.616 | 7,438,425 | -243,164 | 0.01% | 34,338,139 |
| 2024-09-16 | 2024-09-12 | 4.540 | 7,681,589 | -7,719,069 | 0.01% | 34,872,451 |
| 2024-09-13 | 2024-09-11 | 4.496 | 15,400,658 | -812,677 | 0.02% | 69,241,172 |
| 2024-09-12 | 2024-09-10 | 4.594 | 16,213,335 | +13,685,715 | 0.02% | 74,491,198 |
| 2024-09-11 | 2024-09-09 | 4.551 | 2,527,620 | -4,129,208 | 0.00% | 11,502,399 |
| 2024-09-10 | 2024-09-05 | 4.605 | 6,656,828 | -17,182,333 | 0.01% | 30,657,218 |
| 2024-09-09 | 2024-09-04 | 4.649 | 23,839,161 | +23,751,403 | 0.03% | 110,831,500 |
| 2024-09-05 | 2024-09-03 | 4.682 | 87,758 | -23,751,403 | 0.00% | 410,879 |
| 2024-09-04 | 2024-09-02 | 4.780 | 23,839,161 | +20,111,264 | 0.03% | 113,960,860 |
| 2024-09-03 | 2024-08-30 | 4.912 | 3,727,897 | +3,656,593 | 0.00% | 18,310,220 |
| 2024-08-27 | 2024-08-23 | 5.163 | 71,304 | -74,960 | 0.00% | 368,162 |
| 2024-08-26 | 2024-08-22 | 5.120 | 146,264 | -149,006 | 0.00% | 748,801 |
| 2024-08-23 | 2024-08-21 | 5.076 | 295,270 | +216,653 | 0.00% | 1,498,720 |
| 2024-08-19 | 2024-08-15 | 5.010 | 78,617 | -223,966 | 0.00% | 393,881 |
| 2024-08-02 | 2024-07-31 | 4.748 | 302,583 | +141,693 | 0.00% | 1,436,539 |
| 2024-08-01 | 2024-07-30 | 4.726 | 160,890 | +62,162 | 0.00% | 760,319 |
| 2024-07-30 | 2024-07-26 | 4.715 | 98,728 | -16,265,442 | 0.00% | 465,480 |
| 2024-07-26 | 2024-07-24 | 4.802 | 16,364,170 | -40,111,002 | 0.02% | 78,585,391 |
| 2024-07-25 | 2024-07-23 | 4.748 | 56,475,172 | -1,788,074 | 0.07% | 268,120,861 |
| 2024-07-24 | 2024-07-22 | 4.682 | 58,263,246 | -74,960 | 0.07% | 272,785,800 |
| 2024-07-23 | 2024-07-19 | 4.649 | 58,338,206 | -905,007 | 0.07% | 271,222,249 |
| 2024-07-22 | 2024-07-18 | 4.769 | 59,243,213 | +4,971,139 | 0.07% | 282,558,519 |
| 2024-07-19 | 2024-07-17 | 4.769 | 54,272,074 | -74,960 | 0.07% | 258,848,839 |
| 2024-07-18 | 2024-07-16 | 4.780 | 54,347,034 | -372,973 | 0.07% | 259,800,868 |
| 2024-07-17 | 2024-07-15 | 4.868 | 54,720,007 | +6,717,162 | 0.07% | 266,372,550 |
| 2024-07-16 | 2024-07-12 | 4.901 | 48,002,845 | -15,083,448 | 0.06% | 235,249,281 |
| 2024-07-12 | 2024-07-10 | 4.726 | 63,086,293 | -596,025 | 0.08% | 298,127,521 |
| 2024-07-11 | 2024-07-09 | 4.715 | 63,682,318 | -223,966 | 0.08% | 300,247,532 |
| 2024-07-10 | 2024-07-08 | 4.737 | 63,906,284 | -74,960 | 0.08% | 302,701,640 |
| 2024-07-09 | 2024-07-05 | 5.537 | 63,981,244 | +365,659 | 0.08% | 354,257,134 |
| 2024-07-08 | 2024-07-04 | 5.690 | 63,615,585 | -26,081,748 | 0.08% | 361,975,122 |
| 2024-07-04 | 2024-07-02 | 5.596 | 89,697,333 | +85,373,281 | 0.12% | 501,927,750 |
| 2024-07-02 | 2024-06-27 | 5.384 | 4,324,052 | +4,191,631 | 0.01% | 23,279,582 |
| 2024-06-28 | 2024-06-26 | 5.443 | 132,421 | -11,235,404 | 0.00% | 720,721 |
| 2024-06-27 | 2024-06-25 | 5.396 | 11,367,825 | +9,820,368 | 0.02% | 61,335,361 |
| 2024-06-26 | 2024-06-24 | 5.372 | 1,547,457 | +1,451,537 | 0.00% | 8,312,880 |
| 2024-06-25 | 2024-06-21 | 5.325 | 95,920 | -207,969 | 0.00% | 510,759 |
| 2024-06-24 | 2024-06-20 | 5.396 | 303,889 | +31,408 | 0.00% | 1,639,640 |
| 2024-06-21 | 2024-06-19 | 5.360 | 272,481 | -1,313,174 | 0.00% | 1,460,548 |
| 2024-06-20 | 2024-06-18 | 5.172 | 1,585,655 | -69,606 | 0.00% | 8,200,518 |
| 2024-06-18 | 2024-06-14 | 5.113 | 1,655,261 | -138,363 | 0.00% | 8,462,999 |
| 2024-06-17 | 2024-06-13 | 5.089 | 1,793,624 | -69,606 | 0.00% | 9,128,160 |
| 2024-06-12 | 2024-06-07 | 5.207 | 1,863,230 | +232,585 | 0.00% | 9,701,900 |
| 2024-06-07 | 2024-06-05 | 5.195 | 1,630,645 | +76,397 | 0.00% | 8,471,612 |
| 2024-06-05 | 2024-06-03 | 5.266 | 1,554,248 | +466,869 | 0.00% | 8,184,571 |
| 2024-06-04 | 2024-05-31 | 5.207 | 1,087,379 | -63,791,222 | 0.00% | 5,662,018 |
| 2024-06-03 | 2024-05-30 | 5.266 | 64,878,601 | +152,794 | 0.09% | 341,646,572 |
| 2024-05-31 | 2024-05-29 | 5.360 | 64,725,807 | +306,435 | 0.09% | 346,942,048 |
| 2024-05-30 | 2024-05-28 | 5.466 | 64,419,372 | +933,737 | 0.09% | 352,129,601 |
| 2024-05-29 | 2024-05-27 | 5.490 | 63,485,635 | +76,397 | 0.09% | 348,521,402 |
| 2024-05-28 | 2024-05-24 | 5.490 | 63,409,238 | -441,403 | 0.09% | 348,102,000 |
| 2024-05-27 | 2024-05-23 | 5.537 | 63,850,641 | -15,914,276 | 0.09% | 353,534,000 |
| 2024-05-24 | 2024-05-22 | 5.608 | 79,764,917 | +875,167 | 0.11% | 447,287,682 |
| 2024-05-23 | 2024-05-21 | 5.608 | 78,889,750 | +918,457 | 0.11% | 442,380,118 |
| 2024-05-22 | 2024-05-20 | 5.572 | 77,971,293 | +880,260 | 0.11% | 434,474,152 |
| 2024-05-21 | 2024-05-17 | 5.549 | 77,091,033 | +765,664 | 0.10% | 427,752,779 |
| 2024-05-20 | 2024-05-16 | 5.549 | 76,325,369 | -398,111 | 0.10% | 423,504,361 |
| 2024-05-17 | 2024-05-14 | 5.266 | 76,723,480 | +443,100 | 0.10% | 404,020,948 |
| 2024-05-16 | 2024-05-13 | 5.348 | 76,280,380 | -594,196 | 0.10% | 407,978,022 |
| 2024-05-14 | 2024-05-10 | 5.337 | 76,874,576 | -5,279,859 | 0.10% | 410,250,390 |
| 2024-05-13 | 2024-05-09 | 5.125 | 82,154,435 | +543,265 | 0.11% | 421,006,051 |
| 2024-05-10 | 2024-05-08 | 5.054 | 81,611,170 | -6,425,809 | 0.11% | 412,453,472 |
| 2024-05-09 | 2024-05-07 | 5.077 | 88,036,979 | +76,397 | 0.12% | 447,003,032 |
| 2024-05-08 | 2024-05-06 | 5.054 | 87,960,582 | +76,397 | 0.12% | 444,542,670 |
| 2024-05-07 | 2024-05-03 | 5.042 | 87,884,185 | +76,396 | 0.12% | 443,121,239 |
| 2024-05-06 | 2024-05-02 | 4.983 | 87,807,789 | -4,629,638 | 0.12% | 437,563,892 |
| 2024-05-03 | 2024-04-30 | 4.983 | 92,437,427 | +76,397 | 0.13% | 460,634,310 |
| 2024-05-02 | 2024-04-29 | 4.948 | 92,361,030 | +82,761,873 | 0.13% | 456,989,399 |
| 2024-04-30 | 2024-04-26 | 4.889 | 9,599,157 | +226,643 | 0.01% | 46,929,860 |
| 2024-04-29 | 2024-04-25 | 4.913 | 9,372,514 | +152,794 | 0.01% | 46,042,640 |
| 2024-04-23 | 2024-04-19 | 4.842 | 9,219,720 | -306,436 | 0.01% | 44,640,353 |
| 2024-04-19 | 2024-04-17 | 4.736 | 9,526,156 | -824,235 | 0.01% | 45,114,049 |
| 2024-04-18 | 2024-04-16 | 4.712 | 10,350,391 | -689,268 | 0.01% | 48,773,600 |
| 2024-04-17 | 2024-04-15 | 4.748 | 11,039,659 | -51,780 | 0.01% | 52,411,763 |
| 2024-04-16 | 2024-04-12 | 4.700 | 11,091,439 | -918,457 | 0.02% | 52,134,938 |
| 2024-04-12 | 2024-04-10 | 4.806 | 12,009,896 | -169,771 | 0.02% | 57,725,470 |
| 2024-04-10 | 2024-04-08 | 4.736 | 12,179,667 | -76,396 | 0.02% | 57,680,569 |
| 2024-04-09 | 2024-04-05 | 4.677 | 12,256,063 | -535,626 | 0.02% | 57,320,446 |
| 2024-04-08 | 2024-04-03 | 4.724 | 12,791,689 | -23,447,836 | 0.02% | 60,428,294 |
| 2024-04-05 | 2024-04-02 | 4.748 | 36,239,525 | -6,867,212 | 0.05% | 172,050,370 |
| 2024-04-03 | 2024-03-28 | 4.642 | 43,106,737 | +42,870,756 | 0.06% | 200,082,654 |
| 2024-04-02 | 2024-03-27 | 4.677 | 235,981 | +58,571 | 0.00% | 1,103,661 |
| 2024-03-28 | 2024-03-26 | 4.712 | 177,410 | -382,832 | 0.00% | 836,000 |
| 2024-03-27 | 2024-03-25 | 4.653 | 560,242 | +382,832 | 0.00% | 2,606,999 |
| 2024-03-26 | 2024-03-22 | 4.665 | 177,410 | -50,659,482 | 0.00% | 827,640 |
| 2024-03-25 | 2024-03-21 | 4.689 | 50,836,892 | +50,823,310 | 0.07% | 238,358,218 |
| 2024-03-22 | 2024-03-20 | 4.606 | 13,582 | -306,435 | 0.00% | 62,562 |
| 2024-03-21 | 2024-03-19 | 4.618 | 320,017 | +237,678 | 0.00% | 1,477,839 |
| 2024-03-19 | 2024-03-15 | 4.689 | 82,339 | +76,397 | 0.00% | 386,062 |
| 2024-03-15 | 2024-03-13 | 4.759 | 5,942 | -704,618 | 0.00% | 28,280 |
| 2024-03-14 | 2024-03-12 | 4.842 | 710,560 | +535,625 | 0.00% | 3,440,414 |
| 2024-03-11 | 2024-03-07 | 4.748 | 174,935 | -3,428,513 | 0.00% | 830,519 |
| 2024-03-08 | 2024-03-06 | 4.748 | 3,603,448 | -1,112,845 | 0.00% | 17,107,690 |
| 2024-03-07 | 2024-03-05 | 4.700 | 4,716,293 | +1,068,705 | 0.01% | 22,168,777 |
| 2024-03-06 | 2024-03-04 | 4.736 | 3,647,588 | +679,082 | 0.00% | 17,274,278 |
| 2024-03-05 | 2024-03-01 | 4.771 | 2,968,506 | +612,871 | 0.00% | 14,163,188 |
| 2024-02-27 | 2024-02-23 | 4.877 | 2,355,635 | +2,175,607 | 0.00% | 11,488,846 |
| 2024-02-26 | 2024-02-22 | 4.830 | 180,028 | +149,398 | 0.00% | 869,545 |
| 2024-02-15 | 2024-02-09 | 4.512 | 30,630 | +24,617 | 0.00% | 138,202 |
| 2024-02-08 | 2024-02-06 | 4.618 | 6,013 | -606,929 | 0.00% | 27,768 |
| 2024-02-07 | 2024-02-05 | 4.477 | 612,942 | +307,284 | 0.00% | 2,743,917 |
| 2024-02-01 | 2024-01-30 | 4.488 | 305,658 | -2,926,841 | 0.00% | 1,371,920 |
| 2024-01-31 | 2024-01-29 | 4.547 | 3,232,499 | +2,694,256 | 0.00% | 14,699,202 |
| 2024-01-29 | 2024-01-25 | 4.512 | 538,243 | +373,494 | 0.00% | 2,428,540 |
| 2024-01-26 | 2024-01-24 | 4.406 | 164,749 | -43,720,117 | 0.00% | 725,876 |
| 2024-01-25 | 2024-01-23 | 4.253 | 43,884,866 | -806,410 | 0.06% | 186,633,691 |
| 2024-01-23 | 2024-01-19 | 4.229 | 44,691,276 | -1,061,065 | 0.06% | 189,010,213 |
| 2024-01-19 | 2024-01-17 | 4.182 | 45,752,341 | -998,250 | 0.06% | 191,341,750 |
| 2024-01-18 | 2024-01-16 | 4.288 | 46,750,591 | -149,397 | 0.06% | 200,473,308 |
| 2024-01-12 | 2024-01-10 | 4.335 | 46,899,988 | +21,146,598 | 0.06% | 203,323,987 |
| 2024-01-11 | 2024-01-09 | 4.335 | 25,753,390 | +25,361,998 | 0.03% | 111,647,831 |
| 2023-12-29 | 2023-12-27 | 4.406 | 391,392 | +149,398 | 0.00% | 1,724,454 |
| 2023-12-21 | 2023-12-19 | 4.323 | 241,994 | +74,699 | 0.00% | 1,046,258 |
| 2023-12-20 | 2023-12-18 | 4.347 | 167,295 | -1,145,101 | 0.00% | 727,239 |
| 2023-12-19 | 2023-12-15 | 4.359 | 1,312,396 | +149,398 | 0.00% | 5,720,509 |
| 2023-12-15 | 2023-12-13 | 4.335 | 1,162,998 | +149,398 | 0.00% | 5,041,907 |
| 2023-12-13 | 2023-12-11 | 4.253 | 1,013,600 | +774,152 | 0.00% | 4,310,641 |
| 2023-12-12 | 2023-12-08 | 4.276 | 239,448 | -13,317,637 | 0.00% | 1,023,967 |
| 2023-12-08 | 2023-12-06 | 4.288 | 13,557,085 | -763,967 | 0.02% | 58,134,745 |
| 2023-12-07 | 2023-12-05 | 4.276 | 14,321,052 | -6,121,920 | 0.02% | 61,242,035 |
| 2023-12-05 | 2023-12-01 | 4.347 | 20,442,972 | -425,275 | 0.03% | 88,866,580 |
| 2023-12-04 | 2023-11-30 | 4.406 | 20,868,247 | -381,983 | 0.03% | 91,944,475 |
| 2023-11-30 | 2023-11-28 | 4.430 | 21,250,230 | +4,095,710 | 0.03% | 94,128,155 |
| 2023-11-28 | 2023-11-24 | 4.465 | 17,154,520 | +16,977,039 | 0.02% | 76,592,430 |
| 2023-11-16 | 2023-11-14 | 4.406 | 177,481 | -1,083,135 | 0.00% | 781,973 |
| 2023-11-10 | 2023-11-08 | 4.371 | 1,260,616 | +1,166,322 | 0.00% | 5,509,660 |
| 2023-11-03 | 2023-11-01 | 4.477 | 94,294 | -75,548 | 0.00% | 422,120 |
| 2023-11-02 | 2023-10-31 | 4.430 | 169,842 | -25,361,997 | 0.00% | 752,317 |
| 2023-11-01 | 2023-10-30 | 4.406 | 25,531,839 | -6,183,886 | 0.03% | 112,492,033 |
| 2023-10-30 | 2023-10-26 | 4.477 | 31,715,725 | -424,426 | 0.04% | 141,979,717 |
| 2023-10-26 | 2023-10-24 | 4.406 | 32,140,151 | +12,161,501 | 0.04% | 141,607,933 |
| 2023-10-25 | 2023-10-20 | 4.430 | 19,978,650 | -1,100,961 | 0.03% | 88,495,676 |
| 2023-10-24 | 2023-10-19 | 4.465 | 21,079,611 | -3,671,284 | 0.03% | 94,117,389 |
| 2023-10-20 | 2023-10-18 | 4.571 | 24,750,895 | -2,186,643 | 0.03% | 113,133,364 |
| 2023-10-19 | 2023-10-17 | 4.606 | 26,937,538 | -770,758 | 0.04% | 124,080,269 |
| 2023-10-18 | 2023-10-16 | 4.536 | 27,708,296 | -1,215,555 | 0.04% | 125,672,026 |
| 2023-10-17 | 2023-10-13 | 4.536 | 28,923,851 | -734,257 | 0.04% | 131,185,221 |
| 2023-10-16 | 2023-10-12 | 4.618 | 29,658,108 | -2,037,245 | 0.04% | 136,961,208 |
| 2023-10-13 | 2023-10-11 | 4.406 | 31,695,353 | +12,834,641 | 0.04% | 139,648,174 |
| 2023-10-12 | 2023-10-10 | 4.371 | 18,860,712 | +17,855,600 | 0.03% | 82,432,802 |
| 2023-10-11 | 2023-10-09 | 4.335 | 1,005,112 | -12,834,641 | 0.00% | 4,357,429 |
| 2023-10-10 | 2023-10-06 | 4.312 | 13,839,753 | +1,018,622 | 0.02% | 59,672,948 |
| 2023-10-05 | 2023-10-03 | 4.229 | 12,821,131 | +12,622,428 | 0.02% | 54,223,663 |
| 2023-10-03 | 2023-09-28 | 4.359 | 198,703 | -78,943 | 0.00% | 866,112 |
| 2023-09-25 | 2023-09-21 | 4.430 | 277,646 | -8,087,012 | 0.00% | 1,229,836 |
| 2023-09-18 | 2023-09-14 | 4.465 | 8,364,658 | +1,103,507 | 0.01% | 37,346,978 |
| 2023-09-15 | 2023-09-13 | 4.418 | 7,261,151 | +7,215,242 | 0.01% | 32,077,817 |
| 2023-09-14 | 2023-09-12 | 4.441 | 45,909 | -5,367,461 | 0.00% | 203,895 |
| 2023-09-12 | 2023-09-07 | 4.441 | 5,413,370 | +2,010,930 | 0.01% | 24,042,362 |
| 2023-09-07 | 2023-09-05 | 4.335 | 3,402,440 | -2,546,555 | 0.00% | 14,750,487 |
| 2023-09-06 | 2023-09-04 | 4.394 | 5,948,995 | -3,735,628 | 0.01% | 26,140,898 |
| 2023-09-05 | 2023-08-31 | 4.241 | 9,684,623 | -11,254,078 | 0.01% | 41,072,703 |
| 2023-09-04 | 2023-08-30 | 4.206 | 20,938,701 | +3,444,641 | 0.03% | 88,061,488 |
| 2023-08-30 | 2023-08-28 | 4.135 | 17,494,060 | +6,122,768 | 0.02% | 72,337,883 |
| 2023-08-22 | 2023-08-18 | 4.017 | 11,371,292 | -424,426 | 0.02% | 45,680,648 |
| 2023-08-18 | 2023-08-16 | 4.029 | 11,795,718 | -7,639,667 | 0.02% | 47,524,609 |
| 2023-08-17 | 2023-08-15 | 4.100 | 19,435,385 | -2,546,555 | 0.03% | 79,678,373 |
| 2023-08-16 | 2023-08-14 | 4.123 | 21,981,940 | +16,265,771 | 0.03% | 90,636,292 |
| 2023-08-04 | 2023-08-02 | 4.323 | 5,716,169 | -25,465,557 | 0.01% | 24,713,781 |
| 2023-08-03 | 2023-08-01 | 4.453 | 31,181,726 | +25,465,557 | 0.04% | 138,854,519 |
| 2023-08-02 | 2023-07-31 | 4.477 | 5,716,169 | -13,301,509 | 0.01% | 25,589,201 |
| 2023-07-25 | 2023-07-21 | 4.312 | 19,017,678 | +11,035,075 | 0.03% | 81,998,639 |
| 2023-07-24 | 2023-07-20 | 4.253 | 7,982,603 | +7,639,667 | 0.01% | 33,948,438 |
| 2023-07-13 | 2023-07-11 | 4.241 | 342,936 | -169,771 | 0.00% | 1,454,399 |
| 2023-07-12 | 2023-07-10 | 4.229 | 512,707 | +424,426 | 0.00% | 2,168,362 |
| 2023-07-11 | 2023-07-07 | 4.253 | 88,281 | -5,093,111 | 0.00% | 375,442 |
| 2023-07-10 | 2023-07-06 | 4.312 | 5,181,392 | +5,093,111 | 0.01% | 22,340,640 |
| 2023-07-06 | 2023-07-04 | 5.878 | 88,281 | -6,650,757 | 0.00% | 518,918 |
| 2023-07-05 | 2023-07-03 | 5.948 | 6,739,038 | +3,777,967 | 0.01% | 40,084,959 |
| 2023-06-28 | 2023-06-26 | 5.766 | 2,961,071 | +1,568,213 | 0.00% | 17,072,940 |
| 2023-06-19 | 2023-06-15 | 5.850 | 1,392,858 | +427,694 | 0.00% | 8,148,179 |
| 2023-06-09 | 2023-06-07 | 6.032 | 965,164 | +712,824 | 0.00% | 5,822,202 |
| 2023-06-06 | 2023-06-02 | 5.892 | 252,340 | -667,916 | 0.00% | 1,486,802 |
| 2023-05-29 | 2023-05-24 | 6.032 | 920,256 | +263,032 | 0.00% | 5,551,301 |
| 2023-05-23 | 2023-05-19 | 6.201 | 657,224 | -5,141,599 | 0.00% | 4,075,242 |
| 2023-05-22 | 2023-05-18 | 6.243 | 5,798,823 | -263,032 | 0.01% | 36,200,748 |
| 2023-05-18 | 2023-05-16 | 6.201 | 6,061,855 | +2,459,242 | 0.01% | 37,587,678 |
| 2023-05-15 | 2023-05-11 | 6.201 | 3,602,613 | +71,283 | 0.01% | 22,338,683 |
| 2023-05-12 | 2023-05-10 | 6.271 | 3,531,330 | -142,565 | 0.01% | 22,144,379 |
| 2023-05-10 | 2023-05-08 | 6.551 | 3,673,895 | -712,824 | 0.01% | 24,069,181 |
| 2023-04-28 | 2023-04-26 | 5.892 | 4,386,719 | +1,323,001 | 0.01% | 25,846,800 |
| 2023-04-26 | 2023-04-24 | 5.920 | 3,063,718 | +2,548,346 | 0.00% | 18,137,563 |
| 2023-04-25 | 2023-04-21 | 5.976 | 515,372 | -16,715,723 | 0.00% | 3,079,981 |
| 2023-04-24 | 2023-04-20 | 6.032 | 17,231,095 | +2,138,472 | 0.03% | 103,943,902 |
| 2023-04-21 | 2023-04-19 | 6.018 | 15,092,623 | +1,425,648 | 0.02% | 90,832,172 |
| 2023-04-20 | 2023-04-18 | 6.018 | 13,666,975 | +712,824 | 0.02% | 82,252,172 |
| 2023-04-18 | 2023-04-14 | 5.962 | 12,954,151 | +7,841,064 | 0.02% | 77,235,252 |
| 2023-04-13 | 2023-04-11 | 5.878 | 5,113,087 | -268,021 | 0.01% | 30,054,872 |
| 2023-04-12 | 2023-04-06 | 5.822 | 5,381,108 | +3,207,708 | 0.01% | 31,328,348 |
| 2023-03-29 | 2023-03-27 | 5.864 | 2,173,400 | -3,207,708 | 0.00% | 12,744,818 |
| 2023-03-28 | 2023-03-24 | 5.920 | 5,381,108 | +4,449,447 | 0.01% | 31,856,778 |
| 2023-03-23 | 2023-03-21 | 5.850 | 931,661 | +178,206 | 0.00% | 5,450,190 |
| 2023-03-17 | 2023-03-15 | 5.948 | 753,455 | -1,144,795 | 0.00% | 4,481,680 |
| 2023-03-16 | 2023-03-14 | 5.780 | 1,898,250 | +1,710,777 | 0.00% | 10,971,558 |
| 2023-03-14 | 2023-03-10 | 5.696 | 187,473 | -467,612 | 0.00% | 1,067,782 |
| 2023-03-13 | 2023-03-09 | 5.752 | 655,085 | -1,782,060 | 0.00% | 3,767,899 |
| 2023-03-10 | 2023-03-08 | 5.808 | 2,437,145 | +1,782,060 | 0.00% | 14,154,658 |
| 2023-03-08 | 2023-03-06 | 5.794 | 655,085 | -4,235,600 | 0.00% | 3,795,468 |
| 2023-03-03 | 2023-03-01 | 5.668 | 4,890,685 | +2,708,731 | 0.01% | 27,718,437 |
| 2023-03-02 | 2023-02-28 | 5.499 | 2,181,954 | -2,993,148 | 0.00% | 11,999,118 |
| 2023-03-01 | 2023-02-27 | 5.541 | 5,175,102 | -9,836,972 | 0.01% | 28,676,998 |
| 2023-02-27 | 2023-02-23 | 5.640 | 15,012,074 | -178,206 | 0.02% | 84,661,203 |
| 2023-02-24 | 2023-02-22 | 5.626 | 15,190,280 | +11,405,185 | 0.02% | 85,453,103 |
| 2023-02-17 | 2023-02-15 | 5.583 | 3,785,095 | +203,154 | 0.01% | 21,133,797 |
| 2023-02-14 | 2023-02-10 | 5.668 | 3,581,941 | -1,211,800 | 0.01% | 20,301,002 |
| 2023-02-01 | 2023-01-30 | 5.892 | 4,793,741 | -719,953 | 0.01% | 28,244,997 |
| 2023-01-30 | 2023-01-26 | 5.976 | 5,513,694 | -2,708,731 | 0.01% | 32,951,102 |
| 2023-01-18 | 2023-01-16 | 5.962 | 8,222,425 | +1,318,725 | 0.01% | 49,023,751 |
| 2023-01-17 | 2023-01-13 | 5.892 | 6,903,700 | +2,851,296 | 0.01% | 40,676,997 |
| 2023-01-13 | 2023-01-11 | 5.808 | 4,052,404 | +1,782,060 | 0.01% | 23,535,897 |
| 2023-01-12 | 2023-01-10 | 5.808 | 2,270,344 | -1,782,060 | 0.00% | 13,185,897 |
| 2023-01-10 | 2023-01-06 | 5.794 | 4,052,404 | +426,268 | 0.01% | 23,479,047 |
| 2023-01-09 | 2023-01-05 | 5.808 | 3,626,136 | -695,003 | 0.01% | 21,060,182 |
| 2023-01-06 | 2023-01-04 | 5.794 | 4,321,139 | +1,657,316 | 0.01% | 25,036,059 |
| 2023-01-04 | 2022-12-30 | 5.640 | 2,663,823 | -695,004 | 0.00% | 15,022,738 |
| 2023-01-03 | 2022-12-29 | 5.626 | 3,358,827 | -1,794,891 | 0.01% | 18,895,122 |
| 2022-12-30 | 2022-12-28 | 5.611 | 5,153,718 | +4,633,356 | 0.01% | 28,920,003 |
| 2022-12-16 | 2022-12-14 | 5.387 | 520,362 | -1,126,261 | 0.00% | 2,803,203 |
| 2022-12-12 | 2022-12-08 | 5.387 | 1,646,623 | -1,033,595 | 0.00% | 8,870,398 |
| 2022-12-09 | 2022-12-07 | 5.331 | 2,680,218 | +2,566,879 | 0.00% | 14,287,999 |
| 2022-12-06 | 2022-12-02 | 5.359 | 113,339 | -1,200,396 | 0.00% | 607,380 |
| 2022-12-05 | 2022-12-01 | 5.485 | 1,313,735 | +1,069,236 | 0.00% | 7,206,132 |
| 2022-12-02 | 2022-11-30 | 5.485 | 244,499 | -71,995 | 0.00% | 1,341,132 |
| 2022-11-22 | 2022-11-18 | 5.149 | 316,494 | +60,590 | 0.00% | 1,629,481 |
| 2022-11-14 | 2022-11-10 | 4.994 | 255,904 | -4,276,944 | 0.00% | 1,278,041 |
| 2022-11-11 | 2022-11-09 | 5.050 | 4,532,848 | -14,256,480 | 0.01% | 22,892,401 |
| 2022-11-08 | 2022-11-04 | 4.896 | 18,789,328 | +18,619,676 | 0.03% | 91,992,910 |
| 2022-11-01 | 2022-10-28 | 5.050 | 169,652 | +121,180 | 0.00% | 856,799 |
| 2022-10-27 | 2022-10-25 | 5.135 | 48,472 | -3,421,555 | 0.00% | 248,880 |
| 2022-10-26 | 2022-10-24 | 5.078 | 3,470,027 | +2,601,807 | 0.01% | 17,622,159 |
| 2022-10-25 | 2022-10-21 | 5.219 | 868,220 | -2,851,296 | 0.00% | 4,530,962 |
| 2022-10-24 | 2022-10-20 | 5.163 | 3,719,516 | +2,851,296 | 0.01% | 19,202,242 |
| 2022-10-12 | 2022-10-10 | 5.191 | 868,220 | +723,517 | 0.00% | 4,506,602 |
| 2022-10-06 | 2022-10-03 | 5.092 | 144,703 | -60,590 | 0.00% | 736,889 |
| 2022-09-20 | 2022-09-16 | 5.429 | 205,293 | -60,590 | 0.00% | 1,114,558 |
| 2022-09-07 | 2022-09-05 | 5.471 | 265,883 | -363,541 | 0.00% | 1,454,698 |
| 2022-09-06 | 2022-09-02 | 5.527 | 629,424 | -249,488 | 0.00% | 3,479,022 |
| 2022-09-05 | 2022-09-01 | 5.569 | 878,912 | +54,175 | 0.00% | 4,895,010 |
| 2022-09-02 | 2022-08-31 | 5.611 | 824,737 | +491,848 | 0.00% | 4,627,998 |
| 2022-09-01 | 2022-08-30 | 5.611 | 332,889 | +54,888 | 0.00% | 1,868,001 |
| 2022-08-31 | 2022-08-29 | 5.626 | 278,001 | -54,888 | 0.00% | 1,563,898 |
| 2022-08-30 | 2022-08-26 | 5.668 | 332,889 | -784,106 | 0.00% | 1,886,681 |
| 2022-08-29 | 2022-08-25 | 5.626 | 1,116,995 | +109,062 | 0.00% | 6,283,669 |
| 2022-08-19 | 2022-08-17 | 5.738 | 1,007,933 | +54,887 | 0.00% | 5,783,259 |
| 2022-08-18 | 2022-08-16 | 5.710 | 953,046 | +54,888 | 0.00% | 5,441,592 |
| 2022-08-17 | 2022-08-15 | 5.738 | 898,158 | +54,887 | 0.00% | 5,153,399 |
| 2022-08-12 | 2022-08-10 | 5.710 | 843,271 | +87,678 | 0.00% | 4,814,811 |
| 2022-08-11 | 2022-08-09 | 5.766 | 755,593 | +750,603 | 0.00% | 4,356,597 |
| 2022-08-10 | 2022-08-08 | 5.766 | 4,990 | -2,611,787 | 0.00% | 28,771 |
| 2022-08-09 | 2022-08-05 | 5.752 | 2,616,777 | +109,062 | 0.00% | 15,051,100 |
| 2022-08-08 | 2022-08-04 | 5.724 | 2,507,715 | +163,950 | 0.00% | 14,353,441 |
| 2022-08-03 | 2022-08-01 | 5.822 | 2,343,765 | +213,847 | 0.00% | 13,645,198 |
| 2022-08-01 | 2022-07-28 | 5.808 | 2,129,918 | +327,899 | 0.00% | 12,370,319 |
| 2022-07-29 | 2022-07-27 | 5.822 | 1,802,019 | +54,887 | 0.00% | 10,491,200 |
| 2022-07-28 | 2022-07-26 | 5.822 | 1,747,132 | +54,888 | 0.00% | 10,171,652 |
| 2022-07-27 | 2022-07-25 | 5.780 | 1,692,244 | +109,062 | 0.00% | 9,780,879 |
| 2022-07-26 | 2022-07-22 | 5.738 | 1,583,182 | +503,966 | 0.00% | 9,083,889 |
| 2022-07-22 | 2022-07-20 | 5.766 | 1,079,216 | +466,187 | 0.00% | 6,222,543 |
| 2022-07-18 | 2022-07-14 | 5.682 | 613,029 | -54,887 | 0.00% | 3,483,002 |
| 2022-07-13 | 2022-07-11 | 5.962 | 667,916 | +78,411 | 0.00% | 3,982,249 |
| 2022-07-12 | 2022-07-08 | 6.004 | 589,505 | -21,652,742 | 0.00% | 3,539,557 |
| 2022-07-08 | 2022-07-06 | 5.962 | 22,242,247 | +4,205,661 | 0.04% | 132,612,748 |
| 2022-07-07 | 2022-07-05 | 6.074 | 18,036,586 | -4,259,836 | 0.03% | 109,561,991 |
| 2022-07-06 | 2022-07-04 | 6.088 | 22,296,422 | -54,175 | 0.04% | 135,750,860 |
| 2022-07-04 | 2022-06-29 | 7.684 | 22,350,597 | +3,293,463 | 0.04% | 171,733,580 |
| 2022-06-30 | 2022-06-28 | 7.634 | 19,057,134 | +17,733,376 | 0.04% | 145,487,199 |
| 2022-06-29 | 2022-06-27 | 7.503 | 1,323,758 | -1,448,355 | 0.00% | 9,931,679 |
| 2022-06-28 | 2022-06-24 | 7.453 | 2,772,113 | +464,349 | 0.01% | 20,661,333 |
| 2022-06-27 | 2022-06-23 | 7.453 | 2,307,764 | +46,192 | 0.00% | 17,200,410 |
| 2022-06-24 | 2022-06-22 | 7.453 | 2,261,572 | +46,192 | 0.00% | 16,856,129 |
| 2022-06-22 | 2022-06-20 | 7.371 | 2,215,380 | +185,982 | 0.00% | 16,329,597 |
| 2022-06-17 | 2022-06-15 | 7.420 | 2,029,398 | -46,192 | 0.00% | 15,058,891 |
| 2022-06-16 | 2022-06-14 | 7.437 | 2,075,590 | +1,944,916 | 0.00% | 15,435,803 |
| 2022-06-15 | 2022-06-13 | 7.420 | 130,674 | -3,678,929 | 0.00% | 969,650 |
| 2022-06-14 | 2022-06-10 | 7.486 | 3,809,603 | -39,507 | 0.01% | 28,519,397 |
| 2022-06-13 | 2022-06-09 | 7.519 | 3,849,110 | -91,775 | 0.01% | 28,941,813 |
| 2022-06-08 | 2022-06-06 | 7.700 | 3,940,885 | +367,103 | 0.01% | 30,345,118 |
| 2022-06-07 | 2022-06-02 | 7.651 | 3,573,782 | +45,584 | 0.01% | 27,341,997 |
| 2022-06-06 | 2022-06-01 | 7.717 | 3,528,198 | +259,524 | 0.01% | 27,225,446 |
| 2022-06-02 | 2022-05-31 | 7.749 | 3,268,674 | +275,935 | 0.01% | 25,330,382 |
| 2022-06-01 | 2022-05-30 | 7.700 | 2,992,739 | -196,046 | 0.01% | 23,044,321 |
| 2022-05-31 | 2022-05-27 | 7.733 | 3,188,785 | +1,011,964 | 0.01% | 24,658,821 |
| 2022-05-30 | 2022-05-26 | 7.651 | 2,176,821 | +137,967 | 0.00% | 16,654,243 |
| 2022-05-27 | 2022-05-25 | 7.667 | 2,038,854 | +745,146 | 0.00% | 15,632,242 |
| 2022-05-26 | 2022-05-24 | 7.634 | 1,293,708 | +551,870 | 0.00% | 9,876,509 |
| 2022-05-25 | 2022-05-23 | 7.634 | 741,838 | +674,035 | 0.00% | 5,663,387 |
| 2022-05-20 | 2022-05-18 | 7.519 | 67,803 | -395,061 | 0.00% | 509,817 |
| 2022-05-19 | 2022-05-17 | 7.552 | 462,864 | +352,516 | 0.00% | 3,495,548 |
| 2022-05-17 | 2022-05-13 | 7.519 | 110,348 | +91,775 | 0.00% | 829,717 |
| 2022-05-16 | 2022-05-12 | 7.355 | 18,573 | -17,344,393 | 0.00% | 136,596 |
| 2022-05-13 | 2022-05-11 | 7.437 | 17,362,966 | -3,038,930 | 0.03% | 129,125,366 |
| 2022-05-11 | 2022-05-06 | 7.536 | 20,401,896 | +518,441 | 0.04% | 153,739,415 |
| 2022-05-10 | 2022-05-05 | 7.667 | 19,883,455 | +228,528 | 0.04% | 152,449,843 |
| 2022-05-06 | 2022-05-04 | 7.766 | 19,654,927 | +2,552,702 | 0.04% | 152,637,994 |
| 2022-05-05 | 2022-05-03 | 7.733 | 17,102,225 | -2,036,692 | 0.03% | 132,251,221 |
| 2022-05-03 | 2022-04-28 | 7.815 | 19,138,917 | -230,351 | 0.04% | 149,575,404 |
| 2022-04-29 | 2022-04-27 | 7.618 | 19,369,268 | -380,474 | 0.04% | 147,551,427 |
| 2022-04-28 | 2022-04-26 | 7.601 | 19,749,742 | -5,332,107 | 0.04% | 150,124,861 |
| 2022-04-27 | 2022-04-25 | 7.684 | 25,081,849 | -2,460,926 | 0.05% | 192,719,493 |
| 2022-04-26 | 2022-04-22 | 7.766 | 27,542,775 | +26,707,677 | 0.05% | 213,894,151 |
| 2022-04-25 | 2022-04-21 | 7.799 | 835,098 | -1,780,814 | 0.00% | 6,512,759 |
| 2022-04-22 | 2022-04-20 | 7.749 | 2,615,912 | -91,775 | 0.00% | 20,271,844 |
| 2022-04-20 | 2022-04-14 | 7.815 | 2,707,687 | -91,776 | 0.01% | 21,161,248 |
| 2022-04-19 | 2022-04-13 | 7.815 | 2,799,463 | -46,192 | 0.01% | 21,878,501 |
| 2022-04-13 | 2022-04-11 | 7.865 | 2,845,655 | +2,673,652 | 0.01% | 22,379,963 |
| 2022-04-08 | 2022-04-06 | 7.914 | 172,003 | +46,191 | 0.00% | 1,361,226 |
| 2022-04-04 | 2022-03-31 | 7.914 | 125,812 | -1,276,351 | 0.00% | 995,672 |
| 2022-03-30 | 2022-03-28 | 7.717 | 1,402,163 | -3,176,898 | 0.00% | 10,819,833 |
| 2022-03-29 | 2022-03-25 | 7.717 | 4,579,061 | +4,315,890 | 0.01% | 35,334,462 |
| 2022-03-25 | 2022-03-23 | 7.618 | 263,171 | -230,351 | 0.00% | 2,004,787 |
| 2022-03-24 | 2022-03-22 | 7.618 | 493,522 | +257,701 | 0.00% | 3,759,557 |
| 2022-03-23 | 2022-03-21 | 7.552 | 235,821 | +46,192 | 0.00% | 1,780,920 |
| 2022-03-21 | 2022-03-17 | 7.536 | 189,629 | -3,344,647 | 0.00% | 1,428,958 |
| 2022-03-18 | 2022-03-16 | 7.239 | 3,534,276 | -46,192 | 0.01% | 25,585,998 |
| 2022-03-17 | 2022-03-15 | 7.289 | 3,580,468 | +3,574,390 | 0.01% | 26,097,129 |
| 2022-03-16 | 2022-03-14 | 7.568 | 6,078 | -359,809 | 0.00% | 46,001 |
| 2022-03-15 | 2022-03-11 | 7.536 | 365,887 | +108,793 | 0.00% | 2,757,158 |
| 2022-03-11 | 2022-03-09 | 7.420 | 257,094 | +184,160 | 0.00% | 1,907,733 |
| 2022-03-10 | 2022-03-08 | 7.437 | 72,934 | +14,587 | 0.00% | 542,398 |
| 2022-03-09 | 2022-03-07 | 7.453 | 58,347 | -137,968 | 0.00% | 434,877 |
| 2022-03-08 | 2022-03-04 | 7.601 | 196,315 | -778,574 | 0.00% | 1,492,261 |
| 2022-03-07 | 2022-03-03 | 7.651 | 974,889 | +364,672 | 0.00% | 7,458,600 |
| 2022-03-04 | 2022-03-02 | 7.552 | 610,217 | -44,976 | 0.00% | 4,608,358 |
| 2022-03-01 | 2022-02-25 | 7.536 | 655,193 | -44,977 | 0.00% | 4,937,237 |
| 2022-02-28 | 2022-02-24 | 7.651 | 700,170 | -486,229 | 0.00% | 5,356,803 |
| 2022-02-23 | 2022-02-21 | 7.947 | 1,186,399 | +269,250 | 0.00% | 9,428,164 |
| 2022-02-22 | 2022-02-18 | 7.881 | 917,149 | +89,952 | 0.00% | 7,228,108 |
| 2022-02-18 | 2022-02-16 | 7.832 | 827,197 | -44,976 | 0.00% | 6,478,361 |
| 2022-02-17 | 2022-02-15 | 7.815 | 872,173 | +179,297 | 0.00% | 6,816,249 |
| 2022-02-14 | 2022-02-10 | 8.046 | 692,876 | +258,309 | 0.00% | 5,574,598 |
| 2022-02-11 | 2022-02-09 | 8.046 | 434,567 | +44,976 | 0.00% | 3,496,349 |
| 2022-02-09 | 2022-02-07 | 7.963 | 389,591 | -3,736,669 | 0.00% | 3,102,441 |
| 2022-02-08 | 2022-02-04 | 7.865 | 4,126,260 | +44,976 | 0.01% | 32,451,420 |
| 2022-02-07 | 2022-01-31 | 7.749 | 4,081,284 | +3,567,705 | 0.01% | 31,627,651 |
| 2022-02-04 | 2022-01-27 | 7.766 | 513,579 | -2,172,228 | 0.00% | 3,988,398 |
| 2022-01-28 | 2022-01-26 | 7.782 | 2,685,807 | +2,096,862 | 0.01% | 20,901,871 |
| 2022-01-27 | 2022-01-25 | 7.766 | 588,945 | -89,952 | 0.00% | 4,573,682 |
| 2022-01-25 | 2022-01-21 | 7.733 | 678,897 | +224,273 | 0.00% | 5,249,899 |
| 2022-01-24 | 2022-01-20 | 7.717 | 454,624 | +224,273 | 0.00% | 3,508,120 |
| 2022-01-21 | 2022-01-19 | 7.684 | 230,351 | +134,321 | 0.00% | 1,769,930 |
| 2022-01-20 | 2022-01-18 | 7.684 | 96,030 | +89,952 | 0.00% | 737,858 |
| 2022-01-19 | 2022-01-17 | 7.733 | 6,078 | -758,517 | 0.00% | 47,001 |
| 2022-01-18 | 2022-01-14 | 7.749 | 764,595 | +224,273 | 0.00% | 5,925,180 |
| 2022-01-17 | 2022-01-13 | 7.733 | 540,322 | +134,321 | 0.00% | 4,178,301 |
| 2022-01-14 | 2022-01-12 | 7.585 | 406,001 | -743,930 | 0.00% | 3,079,479 |
| 2022-01-13 | 2022-01-11 | 7.618 | 1,149,931 | -89,953 | 0.00% | 8,759,957 |
| 2022-01-12 | 2022-01-10 | 7.634 | 1,239,884 | -44,976 | 0.00% | 9,465,602 |
| 2022-01-11 | 2022-01-07 | 7.519 | 1,284,860 | -774,319 | 0.00% | 9,660,981 |
| 2022-01-10 | 2022-01-06 | 7.404 | 2,059,179 | +314,225 | 0.00% | 15,245,997 |
| 2022-01-07 | 2022-01-05 | 7.437 | 1,744,954 | +627,843 | 0.00% | 12,976,920 |
| 2022-01-06 | 2022-01-04 | 7.305 | 1,117,111 | +44,976 | 0.00% | 8,160,721 |
| 2022-01-05 | 2022-01-03 | 7.272 | 1,072,135 | +452,193 | 0.00% | 7,796,882 |
| 2022-01-04 | 2021-12-31 | 7.239 | 619,942 | +559,771 | 0.00% | 4,488,001 |
| 2021-12-30 | 2021-12-28 | 7.289 | 60,171 | -903,170 | 0.00% | 438,571 |
| 2021-12-29 | 2021-12-24 | 7.206 | 963,341 | +44,976 | 0.00% | 6,942,300 |
| 2021-12-23 | 2021-12-21 | 7.042 | 918,365 | +179,297 | 0.00% | 6,467,081 |
| 2021-12-22 | 2021-12-20 | 7.058 | 739,068 | +224,273 | 0.00% | 5,216,640 |
| 2021-12-21 | 2021-12-17 | 7.058 | 514,795 | +224,273 | 0.00% | 3,633,631 |
| 2021-12-17 | 2021-12-15 | 7.042 | 290,522 | +44,976 | 0.00% | 2,045,842 |
| 2021-12-15 | 2021-12-13 | 7.124 | 245,546 | -3,115,511 | 0.00% | 1,749,323 |
| 2021-12-13 | 2021-12-09 | 7.124 | 3,361,057 | -6,989,541 | 0.01% | 23,944,898 |
| 2021-12-08 | 2021-12-06 | 7.239 | 10,350,598 | +7,901,220 | 0.02% | 74,932,002 |
| 2021-12-07 | 2021-12-03 | 7.174 | 2,449,378 | -807,748 | 0.00% | 17,570,799 |
| 2021-12-06 | 2021-12-02 | 7.075 | 3,257,126 | -44,976 | 0.01% | 23,043,701 |
| 2021-12-03 | 2021-12-01 | 6.877 | 3,302,102 | +1,809,379 | 0.01% | 22,709,940 |
| 2021-12-02 | 2021-11-30 | 6.779 | 1,492,723 | -849,685 | 0.00% | 10,118,722 |
| 2021-12-01 | 2021-11-29 | 6.845 | 2,342,408 | +919,581 | 0.00% | 16,032,642 |
| 2021-11-30 | 2021-11-26 | 6.894 | 1,422,827 | -136,144 | 0.00% | 9,808,788 |
| 2021-11-29 | 2021-11-25 | 6.993 | 1,558,971 | -45,584 | 0.00% | 10,901,247 |
| 2021-11-26 | 2021-11-24 | 7.009 | 1,604,555 | +136,144 | 0.00% | 11,246,397 |
| 2021-11-24 | 2021-11-22 | 7.025 | 1,468,411 | +364,671 | 0.00% | 10,316,318 |
| 2021-11-23 | 2021-11-19 | 7.009 | 1,103,740 | -90,560 | 0.00% | 7,736,163 |
| 2021-11-22 | 2021-11-18 | 6.993 | 1,194,300 | -90,560 | 0.00% | 8,351,252 |
| 2021-11-19 | 2021-11-17 | 7.025 | 1,284,860 | -317,872 | 0.00% | 9,026,781 |
| 2021-11-18 | 2021-11-16 | 7.075 | 1,602,732 | +136,752 | 0.00% | 11,339,100 |
| 2021-11-16 | 2021-11-12 | 7.025 | 1,465,980 | +272,288 | 0.00% | 10,299,239 |
| 2021-11-15 | 2021-11-11 | 7.009 | 1,193,692 | +90,560 | 0.00% | 8,366,640 |
| 2021-11-12 | 2021-11-10 | 6.943 | 1,103,132 | -45,584 | 0.00% | 7,659,301 |
| 2021-11-11 | 2021-11-09 | 6.960 | 1,148,716 | +348,869 | 0.00% | 7,994,701 |
| 2021-11-10 | 2021-11-08 | 6.960 | 799,847 | -44,976 | 0.00% | 5,566,683 |
| 2021-11-09 | 2021-11-05 | 6.894 | 844,823 | +90,560 | 0.00% | 5,824,102 |
| 2021-11-08 | 2021-11-04 | 7.009 | 754,263 | -90,560 | 0.00% | 5,286,663 |
| 2021-11-05 | 2021-11-03 | 7.075 | 844,823 | -45,584 | 0.00% | 5,977,002 |
| 2021-11-04 | 2021-11-02 | 7.091 | 890,407 | +227,312 | 0.00% | 6,314,152 |
| 2021-11-03 | 2021-11-01 | 7.091 | 663,095 | +181,728 | 0.00% | 4,702,212 |
| 2021-11-02 | 2021-10-29 | 7.009 | 481,367 | +45,584 | 0.00% | 3,373,923 |
| 2021-11-01 | 2021-10-28 | 7.075 | 435,783 | -1,595,438 | 0.00% | 3,083,102 |
| 2021-10-29 | 2021-10-27 | 7.091 | 2,031,221 | -45,584 | 0.00% | 14,404,018 |
| 2021-10-27 | 2021-10-25 | 7.124 | 2,076,805 | -90,560 | 0.00% | 14,795,609 |
| 2021-10-25 | 2021-10-21 | 7.190 | 2,167,365 | +1,242,922 | 0.00% | 15,583,418 |
| 2021-10-22 | 2021-10-20 | 7.174 | 924,443 | +425,451 | 0.00% | 6,631,562 |
| 2021-10-21 | 2021-10-19 | 7.190 | 498,992 | -7,992,388 | 0.00% | 3,587,767 |
| 2021-10-20 | 2021-10-18 | 7.091 | 8,491,380 | +4,132,946 | 0.02% | 60,215,010 |
| 2021-10-12 | 2021-10-08 | 7.190 | 4,358,434 | +1,961,933 | 0.01% | 31,337,268 |
| 2021-10-08 | 2021-10-06 | 7.025 | 2,396,501 | -42,545 | 0.00% | 16,836,612 |
| 2021-10-06 | 2021-10-04 | 7.025 | 2,439,046 | -42,545 | 0.00% | 17,135,512 |
| 2021-10-05 | 2021-09-30 | 7.124 | 2,481,591 | +128,243 | 0.00% | 17,679,392 |
| 2021-10-04 | 2021-09-29 | 7.124 | 2,353,348 | +170,788 | 0.00% | 16,765,761 |
| 2021-09-30 | 2021-09-28 | 6.976 | 2,182,560 | -85,698 | 0.00% | 15,225,840 |
| 2021-09-29 | 2021-09-27 | 6.894 | 2,268,258 | +299,639 | 0.00% | 15,637,081 |
| 2021-09-28 | 2021-09-24 | 6.894 | 1,968,619 | +256,485 | 0.00% | 13,571,408 |
| 2021-09-27 | 2021-09-23 | 6.960 | 1,712,134 | +470,427 | 0.00% | 11,915,913 |
| 2021-09-24 | 2021-09-21 | 6.927 | 1,241,707 | -3,895,301 | 0.00% | 8,601,030 |
| 2021-09-23 | 2021-09-20 | 6.927 | 5,137,008 | +850,900 | 0.01% | 35,582,917 |
| 2021-09-21 | 2021-09-17 | 7.141 | 4,286,108 | +480,151 | 0.01% | 30,605,682 |
| 2021-09-20 | 2021-09-16 | 7.174 | 3,805,957 | -382,297 | 0.01% | 27,302,322 |
| 2021-09-17 | 2021-09-15 | 7.239 | 4,188,254 | -3,286,300 | 0.01% | 30,320,398 |
| 2021-09-16 | 2021-09-14 | 7.239 | 7,474,554 | +42,545 | 0.01% | 54,111,201 |
| 2021-09-15 | 2021-09-13 | 7.371 | 7,432,009 | +299,639 | 0.01% | 54,781,442 |
| 2021-09-14 | 2021-09-10 | 7.355 | 7,132,370 | +171,395 | 0.01% | 52,455,448 |
| 2021-09-09 | 2021-09-07 | 7.338 | 6,960,975 | +6,248,042 | 0.01% | 51,080,383 |
| 2021-09-08 | 2021-09-06 | 7.338 | 712,933 | -42,545 | 0.00% | 5,231,579 |
| 2021-09-07 | 2021-09-03 | 7.256 | 755,478 | -84,482 | 0.00% | 5,481,629 |
| 2021-09-06 | 2021-09-02 | 7.223 | 839,960 | -46,192 | 0.00% | 6,066,977 |
| 2021-09-03 | 2021-09-01 | 7.206 | 886,152 | -46,192 | 0.00% | 6,386,039 |
| 2021-09-02 | 2021-08-31 | 7.141 | 932,344 | +698,346 | 0.00% | 6,657,561 |
| 2021-08-31 | 2021-08-27 | 7.141 | 233,998 | -2,431,144 | 0.00% | 1,670,902 |
| 2021-08-26 | 2021-08-24 | 7.157 | 2,665,142 | +637,567 | 0.01% | 19,074,749 |
| 2021-08-25 | 2021-08-23 | 7.206 | 2,027,575 | +413,295 | 0.00% | 14,611,683 |
| 2021-08-23 | 2021-08-19 | 7.174 | 1,614,280 | +196,923 | 0.00% | 11,580,160 |
| 2021-08-19 | 2021-08-17 | 7.174 | 1,417,357 | +31,605 | 0.00% | 10,167,518 |
| 2021-08-18 | 2021-08-16 | 7.239 | 1,385,752 | +275,935 | 0.00% | 10,031,997 |
| 2021-08-17 | 2021-08-13 | 7.190 | 1,109,817 | -91,776 | 0.00% | 7,979,617 |
| 2021-08-16 | 2021-08-12 | 7.239 | 1,201,593 | -46,192 | 0.00% | 8,698,799 |
| 2021-08-13 | 2021-08-11 | 7.272 | 1,247,785 | -137,967 | 0.00% | 9,074,261 |
| 2021-08-12 | 2021-08-10 | 7.091 | 1,385,752 | -92,384 | 0.00% | 9,826,797 |
| 2021-08-10 | 2021-08-06 | 7.058 | 1,478,136 | -46,192 | 0.00% | 10,433,281 |
| 2021-08-09 | 2021-08-05 | 7.091 | 1,524,328 | +1,233,806 | 0.00% | 10,809,483 |
| 2021-08-06 | 2021-08-04 | 7.141 | 290,522 | +229,743 | 0.00% | 2,074,522 |
| 2021-08-05 | 2021-08-03 | 7.157 | 60,779 | -275,935 | 0.00% | 435,003 |
| 2021-08-04 | 2021-08-02 | 7.157 | 336,714 | +148,300 | 0.00% | 2,409,903 |
| 2021-08-02 | 2021-07-29 | 7.157 | 188,414 | -46,191 | 0.00% | 1,348,502 |
| 2021-07-30 | 2021-07-28 | 7.305 | 234,605 | +229,743 | 0.00% | 1,713,837 |
| 2021-07-29 | 2021-07-27 | 7.322 | 4,862 | -1,704,840 | 0.00% | 35,598 |
| 2021-07-28 | 2021-07-26 | 7.239 | 1,709,702 | +1,053,901 | 0.00% | 12,377,197 |
| 2021-07-27 | 2021-07-23 | 7.272 | 655,801 | -118,519 | 0.00% | 4,769,178 |
| 2021-07-23 | 2021-07-21 | 7.223 | 774,320 | -79,012 | 0.00% | 5,592,863 |
| 2021-07-20 | 2021-07-16 | 7.371 | 853,332 | -2,744,154 | 0.00% | 6,289,922 |
| 2021-07-19 | 2021-07-15 | 7.371 | 3,597,486 | +1,306,740 | 0.01% | 26,517,119 |
| 2021-07-16 | 2021-07-14 | 7.256 | 2,290,746 | -197,530 | 0.00% | 16,621,291 |
| 2021-07-15 | 2021-07-13 | 7.338 | 2,488,276 | +901,954 | 0.00% | 18,259,237 |
| 2021-07-14 | 2021-07-12 | 7.338 | 1,586,322 | +852,724 | 0.00% | 11,640,601 |
| 2021-07-12 | 2021-07-08 | 7.437 | 733,598 | -607,786 | 0.00% | 5,455,641 |
| 2021-07-08 | 2021-07-06 | 7.585 | 1,341,384 | -3,652,795 | 0.00% | 10,174,270 |
| 2021-07-07 | 2021-07-05 | 7.552 | 4,994,179 | -1,063,625 | 0.01% | 37,716,033 |
| 2021-07-06 | 2021-07-02 | 7.486 | 6,057,804 | +5,634,177 | 0.01% | 45,349,847 |
| 2021-07-05 | 2021-06-30 | 7.503 | 423,627 | -9,420,685 | 0.00% | 3,178,321 |
| 2021-07-02 | 2021-06-29 | 7.585 | 9,844,312 | +9,091,265 | 0.02% | 74,668,170 |
| 2021-06-30 | 2021-06-28 | 7.717 | 753,047 | -5,591,632 | 0.00% | 5,810,910 |
| 2021-06-29 | 2021-06-25 | 8.822 | 6,344,679 | +908,640 | 0.01% | 55,970,639 |
| 2021-06-28 | 2021-06-24 | 8.822 | 5,436,039 | +775,491 | 0.01% | 47,954,921 |
| 2021-06-25 | 2021-06-23 | 8.822 | 4,660,548 | -987,877 | 0.01% | 41,113,798 |
| 2021-06-24 | 2021-06-22 | 8.787 | 5,648,425 | +1,103,964 | 0.01% | 49,629,999 |
| 2021-06-23 | 2021-06-21 | 8.787 | 4,544,461 | +574,175 | 0.01% | 39,929,997 |
| 2021-06-22 | 2021-06-18 | 8.874 | 3,970,286 | +3,952,076 | 0.01% | 35,233,847 |
| 2021-06-18 | 2021-06-16 | 8.874 | 18,210 | -5,563,067 | 0.00% | 161,603 |
| 2021-06-17 | 2021-06-15 | 8.751 | 5,581,277 | -36,988 | 0.01% | 48,843,842 |
| 2021-06-16 | 2021-06-11 | 8.857 | 5,618,265 | +110,965 | 0.01% | 49,759,917 |
| 2021-06-15 | 2021-06-10 | 8.804 | 5,507,300 | +2,960,786 | 0.01% | 48,486,781 |
| 2021-06-11 | 2021-06-09 | 8.839 | 2,546,514 | +184,942 | 0.01% | 22,509,246 |
| 2021-06-10 | 2021-06-08 | 8.857 | 2,361,572 | +73,977 | 0.00% | 20,915,999 |
| 2021-06-09 | 2021-06-07 | 8.769 | 2,287,595 | +36,988 | 0.00% | 20,059,799 |
| 2021-06-08 | 2021-06-04 | 8.857 | 2,250,607 | -290,786 | 0.00% | 19,933,203 |
| 2021-06-07 | 2021-06-03 | 8.787 | 2,541,393 | +2,026,400 | 0.01% | 22,330,000 |
| 2021-06-03 | 2021-06-01 | 8.927 | 514,993 | +351,106 | 0.00% | 4,597,396 |
| 2021-06-02 | 2021-05-31 | 8.962 | 163,887 | -155,921 | 0.00% | 1,468,796 |
| 2021-06-01 | 2021-05-28 | 8.962 | 319,808 | -1,895,517 | 0.00% | 2,866,199 |
| 2021-05-31 | 2021-05-27 | 8.910 | 2,215,325 | +1,570,587 | 0.00% | 19,737,507 |
| 2021-05-28 | 2021-05-26 | 8.910 | 644,738 | +529,789 | 0.00% | 5,744,313 |
| 2021-05-26 | 2021-05-24 | 8.699 | 114,949 | -77,960 | 0.00% | 999,902 |
| 2021-05-25 | 2021-05-21 | 8.716 | 192,909 | +74,546 | 0.00% | 1,681,439 |
| 2021-05-24 | 2021-05-20 | 8.699 | 118,363 | -174,131 | 0.00% | 1,029,599 |
| 2021-05-21 | 2021-05-18 | 8.787 | 292,494 | -1,707,160 | 0.00% | 2,570,004 |
| 2021-05-20 | 2021-05-17 | 8.681 | 1,999,654 | +1,752,685 | 0.00% | 17,359,160 |
| 2021-05-18 | 2021-05-14 | 8.769 | 246,969 | +39,264 | 0.00% | 2,165,658 |
| 2021-05-14 | 2021-05-12 | 8.769 | 207,705 | +91,049 | 0.00% | 1,821,354 |
| 2021-05-13 | 2021-05-11 | 8.804 | 116,656 | -1,699,763 | 0.00% | 1,027,050 |
| 2021-05-12 | 2021-05-10 | 8.857 | 1,816,419 | +1,707,161 | 0.00% | 16,087,682 |
| 2021-05-11 | 2021-05-07 | 8.874 | 109,258 | -1,707,161 | 0.00% | 969,598 |
| 2021-05-10 | 2021-05-06 | 8.787 | 1,816,419 | +1,707,161 | 0.00% | 15,960,002 |
| 2021-05-07 | 2021-05-05 | 8.822 | 109,258 | -1,593,350 | 0.00% | 963,838 |
| 2021-05-06 | 2021-05-04 | 8.734 | 1,702,608 | -494,508 | 0.00% | 14,870,239 |
| 2021-05-05 | 2021-05-03 | 8.787 | 2,197,116 | -39,264 | 0.00% | 19,305,004 |
| 2021-05-04 | 2021-04-30 | 8.892 | 2,236,380 | -1,319,635 | 0.00% | 19,885,797 |
| 2021-05-03 | 2021-04-29 | 9.226 | 3,556,015 | -77,961 | 0.01% | 32,807,247 |
| 2021-04-30 | 2021-04-28 | 9.314 | 3,633,976 | -77,960 | 0.01% | 33,845,803 |
| 2021-04-29 | 2021-04-27 | 9.261 | 3,711,936 | -39,265 | 0.01% | 34,376,210 |
| 2021-04-28 | 2021-04-26 | 9.384 | 3,751,201 | -39,264 | 0.01% | 35,201,283 |
| 2021-04-26 | 2021-04-22 | 9.384 | 3,790,465 | +888,861 | 0.01% | 35,569,736 |
| 2021-04-23 | 2021-04-21 | 9.489 | 2,901,604 | -77,960 | 0.01% | 27,534,602 |
| 2021-04-22 | 2021-04-20 | 9.665 | 2,979,564 | -286,234 | 0.01% | 28,797,998 |
| 2021-04-21 | 2021-04-19 | 9.612 | 3,265,798 | -39,265 | 0.01% | 31,392,329 |
| 2021-04-19 | 2021-04-15 | 9.525 | 3,305,063 | -78,529 | 0.01% | 31,479,362 |
| 2021-04-16 | 2021-04-14 | 9.683 | 3,383,592 | +2,600,005 | 0.01% | 32,762,458 |
| 2021-04-14 | 2021-04-12 | 9.648 | 783,587 | +302,168 | 0.00% | 7,559,733 |
| 2021-04-13 | 2021-04-09 | 9.665 | 481,419 | -286,234 | 0.00% | 4,652,997 |
| 2021-04-12 | 2021-04-08 | 9.648 | 767,653 | -113,811 | 0.00% | 7,406,008 |
| 2021-04-09 | 2021-04-07 | 9.630 | 881,464 | -116,087 | 0.00% | 8,488,521 |
| 2021-04-08 | 2021-04-01 | 9.771 | 997,551 | -38,695 | 0.00% | 9,746,682 |
| 2021-04-01 | 2021-03-30 | 9.771 | 1,036,246 | +910,485 | 0.00% | 10,124,756 |
| 2021-03-30 | 2021-03-26 | 9.560 | 125,761 | +38,696 | 0.00% | 1,202,242 |
| 2021-03-29 | 2021-03-25 | 9.419 | 87,065 | +38,695 | 0.00% | 820,078 |
| 2021-03-26 | 2021-03-24 | 9.472 | 48,370 | -2,405,389 | 0.00% | 458,154 |
| 2021-03-25 | 2021-03-23 | 9.612 | 2,453,759 | +1,390,198 | 0.00% | 23,586,643 |
| 2021-03-24 | 2021-03-22 | 9.665 | 1,063,561 | -1,215,498 | 0.00% | 10,279,500 |
| 2021-03-23 | 2021-03-19 | 9.489 | 2,279,059 | -77,392 | 0.00% | 21,626,997 |
| 2021-03-18 | 2021-03-16 | 9.718 | 2,356,451 | -38,695 | 0.00% | 22,899,734 |
| 2021-03-17 | 2021-03-15 | 9.841 | 2,395,146 | +95,032 | 0.00% | 23,570,398 |
| 2021-03-16 | 2021-03-12 | 9.630 | 2,300,114 | +1,554,085 | 0.00% | 22,150,157 |
| 2021-03-12 | 2021-03-10 | 9.718 | 746,029 | -1,613,267 | 0.00% | 7,249,829 |
| 2021-03-11 | 2021-03-09 | 9.753 | 2,359,296 | -452,966 | 0.00% | 23,010,302 |
| 2021-03-10 | 2021-03-08 | 9.771 | 2,812,262 | -76,823 | 0.01% | 27,477,516 |
| 2021-03-09 | 2021-03-05 | 9.612 | 2,889,085 | -204,290 | 0.01% | 27,771,193 |
| 2021-03-08 | 2021-03-04 | 9.279 | 3,093,375 | -173,561 | 0.01% | 28,702,081 |
| 2021-03-05 | 2021-03-03 | 9.279 | 3,266,936 | -230,467 | 0.01% | 30,312,478 |
| 2021-03-04 | 2021-03-02 | 8.769 | 3,497,403 | +30,160 | 0.01% | 30,668,541 |
| 2021-03-03 | 2021-03-01 | 8.857 | 3,467,243 | +3,298,803 | 0.01% | 30,708,720 |
| 2021-03-02 | 2021-02-26 | 8.892 | 168,440 | +150,230 | 0.00% | 1,497,761 |
| 2021-03-01 | 2021-02-25 | 9.208 | 18,210 | -307,858 | 0.00% | 167,683 |
| 2021-02-26 | 2021-02-24 | 9.085 | 326,068 | +284,527 | 0.00% | 2,962,413 |
| 2021-02-25 | 2021-02-23 | 9.261 | 41,541 | -269,162 | 0.00% | 384,711 |
| 2021-02-24 | 2021-02-22 | 9.015 | 310,703 | -1,431,739 | 0.00% | 2,800,978 |
| 2021-02-23 | 2021-02-19 | 8.822 | 1,742,442 | +691,400 | 0.00% | 15,371,241 |
| 2021-02-22 | 2021-02-18 | 8.927 | 1,051,042 | -235,588 | 0.00% | 9,382,762 |
| 2021-02-19 | 2021-02-17 | 9.050 | 1,286,630 | +569,054 | 0.00% | 11,644,150 |
| 2021-02-17 | 2021-02-11 | 8.787 | 717,576 | -1,914,866 | 0.00% | 6,304,996 |
| 2021-02-16 | 2021-02-09 | 8.453 | 2,632,442 | -92,186 | 0.01% | 22,251,064 |
| 2021-02-10 | 2021-02-08 | 8.523 | 2,724,628 | -91,618 | 0.01% | 23,221,798 |
| 2021-02-08 | 2021-02-04 | 8.540 | 2,816,246 | -381,266 | 0.01% | 24,052,142 |
| 2021-02-05 | 2021-02-03 | 8.593 | 3,197,512 | -137,711 | 0.01% | 27,476,913 |
| 2021-02-04 | 2021-02-02 | 8.628 | 3,335,223 | -371,592 | 0.01% | 28,777,513 |
| 2021-02-03 | 2021-02-01 | 8.699 | 3,706,815 | -569,053 | 0.01% | 32,244,304 |
| 2021-02-02 | 2021-01-29 | 8.699 | 4,275,868 | -91,618 | 0.01% | 37,194,299 |
| 2021-01-29 | 2021-01-27 | 8.910 | 4,367,486 | +1,184,201 | 0.01% | 38,912,253 |
| 2021-01-28 | 2021-01-26 | 8.839 | 3,183,285 | -234,450 | 0.01% | 28,137,817 |
| 2021-01-27 | 2021-01-25 | 8.892 | 3,417,735 | +46,093 | 0.01% | 30,390,357 |
| 2021-01-26 | 2021-01-22 | 8.857 | 3,371,642 | +124,623 | 0.01% | 29,862,000 |
| 2021-01-25 | 2021-01-21 | 9.120 | 3,247,019 | +2,355,312 | 0.01% | 29,614,137 |
| 2021-01-22 | 2021-01-20 | 9.015 | 891,707 | -46,093 | 0.00% | 8,038,711 |
| 2021-01-21 | 2021-01-19 | 9.085 | 937,800 | -569 | 0.00% | 8,520,158 |
| 2021-01-20 | 2021-01-18 | 9.015 | 938,369 | +750,581 | 0.00% | 8,459,368 |
| 2021-01-19 | 2021-01-15 | 9.068 | 187,788 | -796,675 | 0.00% | 1,702,803 |
| 2021-01-18 | 2021-01-14 | 8.839 | 984,463 | -46,093 | 0.00% | 8,701,904 |
| 2021-01-15 | 2021-01-13 | 8.857 | 1,030,556 | -1,643,995 | 0.00% | 9,127,441 |
| 2021-01-14 | 2021-01-12 | 8.945 | 2,674,551 | -46,094 | 0.01% | 23,922,996 |
| 2021-01-13 | 2021-01-11 | 8.769 | 2,720,645 | -40,403 | 0.01% | 23,857,192 |
| 2021-01-12 | 2021-01-08 | 8.716 | 2,761,048 | -137,711 | 0.01% | 24,065,923 |
| 2021-01-11 | 2021-01-07 | 8.628 | 2,898,759 | +311,273 | 0.01% | 25,011,544 |
| 2021-01-08 | 2021-01-06 | 8.470 | 2,587,486 | +1,478,401 | 0.01% | 21,916,537 |
| 2021-01-05 | 2020-12-31 | 8.839 | 1,109,085 | +46,093 | 0.00% | 9,803,467 |
| 2021-01-04 | 2020-12-29 | 8.611 | 1,062,992 | +1,012,915 | 0.00% | 9,153,200 |
| 2020-12-30 | 2020-12-28 | 8.365 | 50,077 | -597,506 | 0.00% | 418,882 |
| 2020-12-29 | 2020-12-24 | 7.978 | 647,583 | -28,453 | 0.00% | 5,166,521 |
| 2020-12-28 | 2020-12-22 | 7.978 | 676,036 | -183,235 | 0.00% | 5,393,523 |
| 2020-12-23 | 2020-12-21 | 7.978 | 859,271 | -5,213,668 | 0.00% | 6,855,402 |
| 2020-12-22 | 2020-12-18 | 8.084 | 6,072,939 | -120,639 | 0.01% | 49,091,200 |
| 2020-12-21 | 2020-12-17 | 8.154 | 6,193,578 | -46,094 | 0.01% | 50,501,757 |
| 2020-12-18 | 2020-12-16 | 8.207 | 6,239,672 | -46,093 | 0.01% | 51,206,552 |
| 2020-12-17 | 2020-12-15 | 8.312 | 6,285,765 | +3,549,756 | 0.01% | 52,247,580 |
| 2020-12-16 | 2020-12-14 | 8.294 | 2,736,009 | +10,812 | 0.01% | 22,693,758 |
| 2020-12-15 | 2020-12-11 | 8.400 | 2,725,197 | +1,876,966 | 0.01% | 22,891,418 |
| 2020-12-10 | 2020-12-08 | 8.382 | 848,231 | -216,810 | 0.00% | 7,110,161 |
| 2020-12-09 | 2020-12-07 | 8.558 | 1,065,041 | +18,779 | 0.00% | 9,114,696 |
| 2020-12-08 | 2020-12-04 | 8.769 | 1,046,262 | -901,950 | 0.00% | 9,174,616 |
| 2020-12-07 | 2020-12-03 | 8.787 | 1,948,212 | -105,844 | 0.00% | 17,118,004 |
| 2020-12-04 | 2020-12-02 | 8.945 | 2,054,056 | +1,632,046 | 0.00% | 18,372,868 |
| 2020-12-03 | 2020-12-01 | 8.962 | 422,010 | -265,179 | 0.00% | 3,782,159 |
| 2020-12-02 | 2020-11-30 | 8.646 | 687,189 | -1,422,634 | 0.00% | 5,941,392 |
| 2020-12-01 | 2020-11-27 | 8.558 | 2,109,823 | +463,779 | 0.00% | 18,056,014 |
| 2020-11-30 | 2020-11-26 | 8.207 | 1,646,044 | -52,922 | 0.00% | 13,508,441 |
| 2020-11-27 | 2020-11-25 | 8.048 | 1,698,966 | -52,922 | 0.00% | 13,674,047 |
| 2020-11-26 | 2020-11-24 | 7.961 | 1,751,888 | -371,023 | 0.00% | 13,946,057 |
| 2020-11-25 | 2020-11-23 | 8.066 | 2,122,911 | -212,257 | 0.00% | 17,123,454 |
| 2020-11-24 | 2020-11-20 | 8.013 | 2,335,168 | +554,258 | 0.00% | 18,712,416 |
| 2020-11-23 | 2020-11-19 | 8.084 | 1,780,910 | -159,335 | 0.00% | 14,396,161 |
| 2020-11-19 | 2020-11-17 | 8.224 | 1,940,245 | +975,358 | 0.00% | 15,956,929 |
| 2020-11-18 | 2020-11-16 | 8.136 | 964,887 | +52,922 | 0.00% | 7,850,627 |
| 2020-11-17 | 2020-11-13 | 8.171 | 911,965 | +341,432 | 0.00% | 7,452,089 |
| 2020-11-16 | 2020-11-12 | 8.417 | 570,533 | -5,413,975 | 0.00% | 4,802,454 |
| 2020-11-13 | 2020-11-11 | 8.593 | 5,984,508 | +1,566,035 | 0.01% | 51,426,173 |
| 2020-11-12 | 2020-11-10 | 8.330 | 4,418,473 | -270,300 | 0.01% | 36,804,205 |
| 2020-11-11 | 2020-11-09 | 8.259 | 4,688,773 | +3,342,051 | 0.01% | 38,726,118 |
| 2020-11-10 | 2020-11-06 | 8.224 | 1,346,722 | +1,183,404 | 0.00% | 11,075,688 |
| 2020-11-09 | 2020-11-05 | 8.154 | 163,318 | -720,991 | 0.00% | 1,331,677 |
| 2020-11-06 | 2020-11-04 | 8.066 | 884,309 | -385,818 | 0.00% | 7,132,859 |
| 2020-11-05 | 2020-11-03 | 8.084 | 1,270,127 | +516,131 | 0.00% | 10,267,197 |
| 2020-11-04 | 2020-11-02 | 7.961 | 753,996 | -6,216,340 | 0.00% | 6,002,251 |
| 2020-11-03 | 2020-10-30 | 7.662 | 6,970,336 | +1,100,549 | 0.01% | 53,405,637 |
| 2020-11-02 | 2020-10-29 | 7.890 | 5,869,787 | -1,535,306 | 0.01% | 46,314,351 |
| 2020-10-30 | 2020-10-28 | 7.961 | 7,405,093 | +6,904,895 | 0.01% | 58,948,888 |
| 2020-10-29 | 2020-10-27 | 8.048 | 500,198 | +398,337 | 0.00% | 4,025,820 |
| 2020-10-27 | 2020-10-22 | 8.277 | 101,861 | -52,922 | 0.00% | 843,093 |
| 2020-10-22 | 2020-10-20 | 7.978 | 154,783 | -105,844 | 0.00% | 1,234,884 |
| 2020-10-21 | 2020-10-19 | 8.048 | 260,627 | -105,843 | 0.00% | 2,097,644 |
| 2020-10-20 | 2020-10-16 | 7.767 | 366,470 | +352,813 | 0.00% | 2,846,476 |
| 2020-10-16 | 2020-10-14 | 7.486 | 13,657 | -265,179 | 0.00% | 102,238 |
| 2020-10-15 | 2020-10-12 | 7.451 | 278,836 | -24,526,206 | 0.00% | 2,077,598 |
| 2020-10-14 | 2020-10-09 | 7.047 | 24,805,042 | -52,922 | 0.05% | 174,795,897 |
| 2020-10-12 | 2020-10-08 | 7.100 | 24,857,964 | +24,306,551 | 0.05% | 176,479,317 |
| 2020-10-09 | 2020-10-07 | 7.082 | 551,413 | +386,957 | 0.00% | 3,905,071 |
| 2020-10-08 | 2020-10-06 | 7.012 | 164,456 | -105,844 | 0.00% | 1,153,107 |
| 2020-10-07 | 2020-10-05 | 7.029 | 270,300 | -2,158,420 | 0.00% | 1,899,997 |
| 2020-10-06 | 2020-09-30 | 7.064 | 2,428,720 | +2,151,022 | 0.00% | 17,157,357 |
| 2020-09-28 | 2020-09-24 | 7.064 | 277,698 | -52,922 | 0.00% | 1,961,759 |
| 2020-09-25 | 2020-09-23 | 7.223 | 330,620 | -105,844 | 0.00% | 2,387,909 |
| 2020-09-24 | 2020-09-22 | 7.310 | 436,464 | +227,621 | 0.00% | 3,190,720 |
| 2020-09-23 | 2020-09-21 | 7.381 | 208,843 | -105,844 | 0.00% | 1,541,403 |
| 2020-09-22 | 2020-09-18 | 7.469 | 314,687 | +68,287 | 0.00% | 2,350,253 |
| 2020-09-21 | 2020-09-17 | 7.451 | 246,400 | +58,214 | 0.00% | 1,835,919 |
| 2020-09-18 | 2020-09-16 | 7.486 | 188,186 | +113,811 | 0.00% | 1,408,782 |
| 2020-09-17 | 2020-09-15 | 7.539 | 74,375 | -52,922 | 0.00% | 560,701 |
| 2020-09-16 | 2020-09-14 | 7.504 | 127,297 | -111,535 | 0.00% | 955,197 |
| 2020-09-15 | 2020-09-11 | 7.556 | 238,832 | -192,340 | 0.00% | 1,804,712 |
| 2020-09-11 | 2020-09-09 | 7.715 | 431,172 | +408,410 | 0.00% | 3,326,304 |
| 2020-09-09 | 2020-09-07 | 7.416 | 22,762 | -248,107 | 0.00% | 168,799 |
| 2020-09-08 | 2020-09-04 | 7.486 | 270,869 | -2,945,421 | 0.00% | 2,027,756 |
| 2020-09-07 | 2020-09-03 | 7.398 | 3,216,290 | +2,954,582 | 0.01% | 23,794,917 |
| 2020-09-04 | 2020-09-02 | 7.416 | 261,708 | -79,098 | 0.00% | 1,940,780 |
| 2020-09-03 | 2020-09-01 | 7.574 | 340,806 | -61,458 | 0.00% | 2,581,258 |
| 2020-09-02 | 2020-08-31 | 7.627 | 402,264 | -61,458 | 0.00% | 3,067,947 |
| 2020-09-01 | 2020-08-28 | 7.908 | 463,722 | -61,457 | 0.00% | 3,667,052 |
| 2020-08-31 | 2020-08-27 | 7.961 | 525,179 | -122,347 | 0.00% | 4,180,733 |
| 2020-08-28 | 2020-08-26 | 8.031 | 647,526 | -61,458 | 0.00% | 5,200,203 |
| 2020-08-26 | 2020-08-24 | 8.101 | 708,984 | +465,998 | 0.00% | 5,743,601 |
| 2020-08-25 | 2020-08-21 | 8.101 | 242,986 | -327,775 | 0.00% | 1,968,471 |
| 2020-08-24 | 2020-08-20 | 8.136 | 570,761 | -1,383,369 | 0.00% | 4,643,893 |
| 2020-08-21 | 2020-08-19 | 8.365 | 1,954,130 | +1,943,887 | 0.00% | 16,345,842 |
| 2020-08-18 | 2020-08-14 | 8.242 | 10,243 | -16,388,741 | 0.00% | 84,420 |
| 2020-08-14 | 2020-08-12 | 8.207 | 16,398,984 | -2,455,466 | 0.03% | 134,580,060 |
| 2020-08-13 | 2020-08-11 | 8.171 | 18,854,450 | -1,138,107 | 0.04% | 154,068,451 |
| 2020-08-12 | 2020-08-10 | 7.996 | 19,992,557 | +18,454,405 | 0.04% | 159,855,151 |
| 2020-08-11 | 2020-08-07 | 8.013 | 1,538,152 | -61,457 | 0.00% | 12,325,683 |
| 2020-08-10 | 2020-08-06 | 8.084 | 1,599,609 | -122,347 | 0.00% | 12,930,597 |
| 2020-08-07 | 2020-08-05 | 8.136 | 1,721,956 | -61,458 | 0.00% | 14,010,381 |
| 2020-08-06 | 2020-08-04 | 8.154 | 1,783,414 | -122,346 | 0.00% | 14,541,762 |
| 2020-08-05 | 2020-08-03 | 7.996 | 1,905,760 | -60,889 | 0.00% | 15,237,948 |
| 2020-07-31 | 2020-07-29 | 8.259 | 1,966,649 | +739,770 | 0.00% | 16,243,201 |
| 2020-07-28 | 2020-07-24 | 8.224 | 1,226,879 | +61,457 | 0.00% | 10,090,077 |
| 2020-07-24 | 2020-07-22 | 8.347 | 1,165,422 | +893,414 | 0.00% | 9,728,003 |
| 2020-07-23 | 2020-07-21 | 8.453 | 272,008 | +109,259 | 0.00% | 2,299,184 |
| 2020-07-20 | 2020-07-16 | 8.505 | 162,749 | -193,478 | 0.00% | 1,384,237 |
| 2020-07-17 | 2020-07-15 | 8.488 | 356,227 | +237,864 | 0.00% | 3,023,576 |
| 2020-07-16 | 2020-07-14 | 8.611 | 118,363 | -375,575 | 0.00% | 1,019,199 |
| 2020-07-15 | 2020-07-13 | 8.699 | 493,938 | -509,303 | 0.00% | 4,296,596 |
| 2020-07-14 | 2020-07-10 | 8.769 | 1,003,241 | +948,043 | 0.00% | 8,797,367 |
| 2020-07-13 | 2020-07-09 | 8.945 | 55,198 | -85,358 | 0.00% | 493,728 |
| 2020-07-10 | 2020-07-08 | 9.015 | 140,556 | -2,306,943 | 0.00% | 1,267,108 |
| 2020-07-08 | 2020-07-06 | 9.120 | 2,447,499 | +85,358 | 0.00% | 22,322,189 |
| 2020-07-07 | 2020-07-03 | 8.646 | 2,362,141 | +633,356 | 0.00% | 20,422,919 |
| 2020-07-06 | 2020-07-02 | 8.540 | 1,728,785 | +148,523 | 0.00% | 14,764,684 |
| 2020-07-03 | 2020-06-30 | 8.259 | 1,580,262 | +245,262 | 0.00% | 13,051,903 |
| 2020-07-02 | 2020-06-29 | 8.347 | 1,335,000 | +971,944 | 0.00% | 11,143,504 |
| 2020-06-30 | 2020-06-26 | 8.365 | 363,056 | -61,458 | 0.00% | 3,036,879 |
| 2020-06-29 | 2020-06-24 | 8.453 | 424,514 | -15,163,000 | 0.00% | 3,588,261 |
| 2020-06-26 | 2020-06-23 | 8.576 | 15,587,514 | +122,916 | 0.03% | 133,672,963 |
| 2020-06-24 | 2020-06-22 | 8.540 | 15,464,598 | -3,841,111 | 0.03% | 132,075,359 |
| 2020-06-23 | 2020-06-19 | 9.638 | 19,305,709 | -345,985 | 0.04% | 186,061,016 |
| 2020-06-22 | 2020-06-18 | 9.507 | 19,651,694 | +2,364,274 | 0.04% | 186,836,088 |
| 2020-06-19 | 2020-06-17 | 9.526 | 17,287,420 | +3,113,069 | 0.04% | 164,679,681 |
| 2020-06-18 | 2020-06-16 | 9.526 | 14,174,351 | +70,409 | 0.03% | 135,024,637 |
| 2020-06-17 | 2020-06-15 | 9.396 | 14,103,942 | -233,265 | 0.03% | 132,517,052 |
| 2020-06-15 | 2020-06-11 | 9.600 | 14,337,207 | -113,945 | 0.03% | 137,643,000 |
| 2020-06-12 | 2020-06-10 | 9.731 | 14,451,152 | +6,689,442 | 0.03% | 140,619,008 |
| 2020-06-11 | 2020-06-09 | 9.693 | 7,761,710 | +6,486,814 | 0.02% | 75,237,613 |
| 2020-06-10 | 2020-06-08 | 9.600 | 1,274,896 | +864,263 | 0.00% | 12,239,519 |
| 2020-06-09 | 2020-06-05 | 9.731 | 410,633 | -9,451,538 | 0.00% | 3,995,723 |
| 2020-06-08 | 2020-06-04 | 9.619 | 9,862,171 | +921,774 | 0.02% | 94,864,330 |
| 2020-06-05 | 2020-06-03 | 9.563 | 8,940,397 | +159,093 | 0.02% | 85,498,756 |
| 2020-06-04 | 2020-06-02 | 9.563 | 8,781,304 | +1,586,633 | 0.02% | 83,977,319 |
| 2020-06-03 | 2020-06-01 | 9.489 | 7,194,671 | +1,432,914 | 0.02% | 68,268,599 |
| 2020-06-02 | 2020-05-29 | 9.303 | 5,761,757 | +933,598 | 0.01% | 53,600,003 |
| 2020-06-01 | 2020-05-28 | 9.359 | 4,828,159 | +58,048 | 0.01% | 45,184,494 |
| 2020-05-29 | 2020-05-27 | 9.284 | 4,770,111 | +330,549 | 0.01% | 44,286,250 |
| 2020-05-28 | 2020-05-26 | 9.266 | 4,439,562 | +4,250,907 | 0.01% | 41,134,795 |
| 2020-05-27 | 2020-05-25 | 9.247 | 188,655 | -234,877 | 0.00% | 1,744,474 |
| 2020-05-26 | 2020-05-22 | 9.191 | 423,532 | -1,017,982 | 0.00% | 3,892,719 |
| 2020-05-25 | 2020-05-21 | 9.414 | 1,441,514 | -1,873,109 | 0.00% | 13,570,919 |
| 2020-05-22 | 2020-05-20 | 9.489 | 3,314,623 | +2,016,615 | 0.01% | 31,451,705 |
| 2020-05-21 | 2020-05-19 | 9.470 | 1,298,008 | +1,267,372 | 0.00% | 12,292,353 |
| 2020-05-18 | 2020-05-14 | 9.359 | 30,636 | -402,033 | 0.00% | 286,708 |
| 2020-05-15 | 2020-05-13 | 9.470 | 432,669 | -8,434,094 | 0.00% | 4,097,448 |
| 2020-05-14 | 2020-05-12 | 9.489 | 8,866,763 | +987,346 | 0.02% | 84,134,700 |
| 2020-05-13 | 2020-05-11 | 9.619 | 7,879,417 | +1,404,428 | 0.02% | 75,792,198 |
| 2020-05-12 | 2020-05-08 | 9.507 | 6,474,989 | -843,839 | 0.01% | 61,560,170 |
| 2020-05-11 | 2020-05-07 | 9.433 | 7,318,828 | +390,208 | 0.02% | 69,038,186 |
| 2020-05-08 | 2020-05-06 | 9.470 | 6,928,620 | +780,417 | 0.01% | 65,615,191 |
| 2020-05-07 | 2020-05-05 | 9.396 | 6,148,203 | -808,366 | 0.01% | 57,766,952 |
| 2020-05-06 | 2020-05-04 | 9.414 | 6,956,569 | -240,252 | 0.01% | 65,491,583 |
| 2020-05-05 | 2020-04-29 | 9.805 | 7,196,821 | -6,999,567 | 0.02% | 70,565,300 |
| 2020-05-04 | 2020-04-28 | 9.768 | 14,196,388 | +11,713,243 | 0.03% | 138,668,251 |
| 2020-04-29 | 2020-04-27 | 9.638 | 2,483,145 | -374,084 | 0.01% | 23,931,599 |
| 2020-04-28 | 2020-04-24 | 9.414 | 2,857,229 | +1,507,086 | 0.01% | 26,898,957 |
| 2020-04-22 | 2020-04-20 | 9.526 | 1,350,143 | +725,594 | 0.00% | 12,861,440 |
| 2020-04-20 | 2020-04-16 | 9.470 | 624,549 | -3,009,873 | 0.00% | 5,914,584 |
| 2020-04-17 | 2020-04-15 | 9.600 | 3,634,422 | -2,069,287 | 0.01% | 34,891,925 |
| 2020-04-15 | 2020-04-09 | 9.693 | 5,703,709 | -376,234 | 0.01% | 55,288,519 |
| 2020-04-14 | 2020-04-08 | 9.619 | 6,079,943 | -750,319 | 0.01% | 58,483,038 |
| 2020-04-09 | 2020-04-07 | 9.805 | 6,830,262 | +55,898 | 0.01% | 66,971,165 |
| 2020-04-08 | 2020-04-06 | 9.675 | 6,774,364 | -22,937,919 | 0.01% | 65,540,801 |
| 2020-04-07 | 2020-04-03 | 9.582 | 29,712,283 | +8,058,398 | 0.06% | 284,697,154 |
| 2020-04-06 | 2020-04-02 | 9.656 | 21,653,885 | +20,618,704 | 0.05% | 209,094,716 |
| 2020-04-03 | 2020-04-01 | 9.638 | 1,035,181 | -55,898 | 0.00% | 9,976,677 |
| 2020-04-02 | 2020-03-31 | 9.879 | 1,091,079 | -10,642,050 | 0.00% | 10,779,301 |
| 2020-04-01 | 2020-03-30 | 9.712 | 11,733,129 | +11,620,259 | 0.03% | 113,952,596 |
| 2020-03-30 | 2020-03-26 | 9.675 | 112,870 | -5,651,574 | 0.00% | 1,091,998 |
| 2020-03-27 | 2020-03-25 | 9.842 | 5,764,444 | +5,589,764 | 0.01% | 56,735,250 |
| 2020-03-26 | 2020-03-24 | 9.600 | 174,680 | -12,361,978 | 0.00% | 1,676,999 |
| 2020-03-25 | 2020-03-23 | 9.228 | 12,536,658 | -2,281,591 | 0.03% | 115,692,000 |
| 2020-03-24 | 2020-03-20 | 9.563 | 14,818,249 | -5,544,079 | 0.03% | 141,709,798 |
| 2020-03-23 | 2020-03-19 | 9.117 | 20,362,328 | -3,268,936 | 0.04% | 185,636,504 |
| 2020-03-20 | 2020-03-18 | 9.359 | 23,631,264 | -6,943,670 | 0.05% | 221,154,006 |
| 2020-03-19 | 2020-03-17 | 9.545 | 30,574,934 | +27,909,047 | 0.07% | 291,825,183 |
| 2020-03-18 | 2020-03-16 | 9.489 | 2,665,887 | -67,723 | 0.01% | 25,295,996 |
| 2020-03-17 | 2020-03-13 | 9.768 | 2,733,610 | +736,344 | 0.01% | 26,701,504 |
| 2020-03-16 | 2020-03-12 | 9.768 | 1,997,266 | +432,132 | 0.00% | 19,509,003 |
| 2020-03-13 | 2020-03-11 | 9.991 | 1,565,134 | +461,693 | 0.00% | 15,637,441 |
| 2020-03-12 | 2020-03-10 | 9.954 | 1,103,441 | +537,477 | 0.00% | 10,983,551 |
| 2020-03-11 | 2020-03-09 | 9.600 | 565,964 | -5,259,215 | 0.00% | 5,433,484 |
| 2020-03-10 | 2020-03-06 | 9.973 | 5,825,179 | +555,214 | 0.01% | 58,091,680 |
| 2020-03-09 | 2020-03-05 | 10.214 | 5,269,965 | +132,219 | 0.01% | 53,829,451 |
| 2020-03-06 | 2020-03-04 | 10.084 | 5,137,746 | -3,831,675 | 0.01% | 51,809,785 |
| 2020-03-05 | 2020-03-03 | 10.084 | 8,969,421 | -3,766,104 | 0.02% | 90,448,958 |
| 2020-03-04 | 2020-03-02 | 10.047 | 12,735,525 | +2,718,023 | 0.03% | 127,953,004 |
| 2020-03-03 | 2020-02-28 | 9.917 | 10,017,502 | +8,735,619 | 0.02% | 99,340,541 |
| 2020-03-02 | 2020-02-27 | 10.159 | 1,281,883 | -6,829,724 | 0.00% | 13,022,096 |
| 2020-02-28 | 2020-02-26 | 9.935 | 8,111,607 | +6,288,484 | 0.02% | 80,591,276 |
| 2020-02-27 | 2020-02-25 | 10.028 | 1,823,123 | -3,224,864 | 0.00% | 18,282,880 |
| 2020-02-21 | 2020-02-19 | 10.345 | 5,047,987 | +1,080,330 | 0.01% | 52,219,522 |
| 2020-02-19 | 2020-02-17 | 10.363 | 3,967,657 | -1,612,432 | 0.01% | 41,117,736 |
| 2020-02-18 | 2020-02-14 | 10.270 | 5,580,089 | +5,374,773 | 0.01% | 57,308,637 |
| 2020-02-12 | 2020-02-10 | 10.084 | 205,316 | -3,498,978 | 0.00% | 2,070,437 |
| 2020-02-11 | 2020-02-07 | 10.159 | 3,704,294 | +3,386,107 | 0.01% | 37,630,325 |
| 2020-02-07 | 2020-02-05 | 9.935 | 318,187 | -171,992 | 0.00% | 3,161,284 |
| 2020-02-03 | 2020-01-30 | 9.805 | 490,179 | -107,496 | 0.00% | 4,806,237 |
| 2020-01-31 | 2020-01-29 | 10.047 | 597,675 | -2,257,404 | 0.00% | 6,004,802 |
| 2020-01-30 | 2020-01-24 | 10.456 | 2,855,079 | -652,498 | 0.01% | 29,853,436 |
| 2020-01-29 | 2020-01-22 | 10.605 | 3,507,577 | -3,117,368 | 0.01% | 37,198,201 |
| 2020-01-23 | 2020-01-21 | 10.475 | 6,624,945 | -114,483 | 0.01% | 69,395,378 |
| 2020-01-22 | 2020-01-20 | 10.810 | 6,739,428 | -114,483 | 0.01% | 72,851,591 |
| 2020-01-17 | 2020-01-15 | 10.977 | 6,853,911 | -57,510 | 0.01% | 75,236,805 |
| 2020-01-16 | 2020-01-14 | 10.996 | 6,911,421 | +508,991 | 0.01% | 75,996,694 |
| 2020-01-14 | 2020-01-10 | 11.033 | 6,402,430 | +833,090 | 0.01% | 70,638,164 |
| 2020-01-13 | 2020-01-09 | 11.052 | 5,569,340 | -2,364,900 | 0.01% | 61,550,282 |
| 2020-01-10 | 2020-01-08 | 10.866 | 7,934,240 | +2,361,138 | 0.02% | 86,210,081 |
| 2020-01-09 | 2020-01-07 | 10.996 | 5,573,102 | -752,468 | 0.01% | 61,280,789 |
| 2020-01-07 | 2020-01-03 | 11.163 | 6,325,570 | -114,483 | 0.01% | 70,613,996 |
| 2020-01-03 | 2019-12-31 | 11.163 | 6,440,053 | +6,234,737 | 0.01% | 71,892,000 |
| 2019-12-30 | 2019-12-24 | 11.052 | 205,316 | -1,021,745 | 0.00% | 2,269,076 |
| 2019-12-27 | 2019-12-20 | 11.126 | 1,227,061 | -108,033 | 0.00% | 13,652,344 |
| 2019-12-23 | 2019-12-19 | 11.089 | 1,335,094 | -3,439,854 | 0.00% | 14,804,644 |
| 2019-12-20 | 2019-12-18 | 11.033 | 4,774,948 | +1,128,702 | 0.01% | 52,682,116 |
| 2019-12-18 | 2019-12-16 | 10.661 | 3,646,246 | +752,468 | 0.01% | 38,872,320 |
| 2019-12-17 | 2019-12-13 | 10.791 | 2,893,778 | +512,216 | 0.01% | 31,227,202 |
| 2019-12-16 | 2019-12-12 | 10.549 | 2,381,562 | -9,137,114 | 0.01% | 25,123,771 |
| 2019-12-13 | 2019-12-11 | 10.475 | 11,518,676 | -114,483 | 0.02% | 120,656,530 |
| 2019-12-12 | 2019-12-10 | 10.382 | 11,633,159 | +1,182,450 | 0.02% | 120,773,523 |
| 2019-12-11 | 2019-12-09 | 10.363 | 10,450,709 | +591,225 | 0.02% | 108,303,084 |
| 2019-12-10 | 2019-12-06 | 10.326 | 9,859,484 | -1,283,495 | 0.02% | 101,809,204 |
| 2019-12-09 | 2019-12-05 | 10.214 | 11,142,979 | -591,225 | 0.02% | 113,818,676 |
| 2019-12-06 | 2019-12-04 | 10.177 | 11,734,204 | -407,946 | 0.03% | 119,421,036 |
| 2019-12-05 | 2019-12-03 | 10.289 | 12,142,150 | +28,487 | 0.03% | 124,928,233 |
| 2019-12-04 | 2019-12-02 | 10.345 | 12,113,663 | -2,042,414 | 0.03% | 125,311,276 |
| 2019-12-03 | 2019-11-29 | 10.382 | 14,156,077 | +2,248,267 | 0.03% | 146,966,039 |
| 2019-11-28 | 2019-11-26 | 10.717 | 11,907,810 | +604,662 | 0.03% | 127,612,804 |
| 2019-11-27 | 2019-11-25 | 10.680 | 11,303,148 | +8,771,630 | 0.02% | 120,712,204 |
| 2019-11-25 | 2019-11-21 | 10.531 | 2,531,518 | -5,975,135 | 0.01% | 26,658,599 |
| 2019-11-22 | 2019-11-20 | 10.754 | 8,506,653 | +2,033,276 | 0.02% | 91,480,058 |
| 2019-11-21 | 2019-11-19 | 10.791 | 6,473,377 | +694,421 | 0.01% | 69,855,204 |
| 2019-11-20 | 2019-11-18 | 10.642 | 5,778,956 | -64,497 | 0.01% | 61,501,441 |
| 2019-11-19 | 2019-11-15 | 10.438 | 5,843,453 | -2,364,900 | 0.01% | 60,991,918 |
| 2019-11-18 | 2019-11-14 | 10.363 | 8,208,353 | +8,062,159 | 0.02% | 85,065,037 |
| 2019-11-15 | 2019-11-13 | 10.456 | 146,194 | -58,047 | 0.00% | 1,528,642 |
| 2019-11-13 | 2019-11-11 | 10.586 | 204,241 | -116,633 | 0.00% | 2,162,196 |
| 2019-11-12 | 2019-11-08 | 10.903 | 320,874 | -58,047 | 0.00% | 3,498,421 |
| 2019-11-11 | 2019-11-07 | 10.940 | 378,921 | -7,045,253 | 0.00% | 4,145,395 |
| 2019-11-06 | 2019-11-04 | 10.828 | 7,424,174 | +326,786 | 0.02% | 80,391,661 |
| 2019-11-04 | 2019-10-31 | 10.493 | 7,097,388 | +1,209,324 | 0.02% | 74,476,203 |
| 2019-10-31 | 2019-10-29 | 10.419 | 5,888,064 | -9,939,030 | 0.01% | 61,348,002 |
| 2019-10-30 | 2019-10-28 | 10.531 | 15,827,094 | -1,443,664 | 0.03% | 166,670,019 |
| 2019-10-29 | 2019-10-25 | 10.345 | 17,270,758 | -479,430 | 0.04% | 178,659,479 |
| 2019-10-28 | 2019-10-24 | 10.419 | 17,750,188 | +17,683,003 | 0.04% | 184,940,002 |
| 2019-10-23 | 2019-10-21 | 10.103 | 67,185 | -17,794,798 | 0.00% | 678,753 |
| 2019-10-21 | 2019-10-17 | 10.196 | 17,861,983 | +11,152,654 | 0.04% | 182,116,839 |
| 2019-10-18 | 2019-10-16 | 10.140 | 6,709,329 | +398,271 | 0.01% | 68,032,349 |
| 2019-10-16 | 2019-10-14 | 10.103 | 6,311,058 | -6,669,019 | 0.01% | 63,759,055 |
| 2019-10-15 | 2019-10-11 | 9.991 | 12,980,077 | +12,361,978 | 0.03% | 129,685,502 |
| 2019-10-14 | 2019-10-10 | 9.805 | 618,099 | +161,243 | 0.00% | 6,060,501 |
| 2019-10-11 | 2019-10-09 | 9.731 | 456,856 | -537,477 | 0.00% | 4,445,503 |
| 2019-10-08 | 2019-10-03 | 9.749 | 994,333 | -5,106,034 | 0.00% | 9,694,000 |
| 2019-10-04 | 2019-10-02 | 9.731 | 6,100,367 | +5,854,202 | 0.01% | 59,360,497 |
| 2019-09-24 | 2019-09-20 | 9.824 | 246,165 | +161,244 | 0.00% | 2,418,244 |
| 2019-09-17 | 2019-09-13 | 10.140 | 84,921 | -11,941,134 | 0.00% | 861,096 |
| 2019-09-16 | 2019-09-12 | 10.010 | 12,026,055 | -58,585 | 0.03% | 120,377,504 |
| 2019-09-13 | 2019-09-11 | 9.991 | 12,084,640 | -116,632 | 0.03% | 120,739,084 |
| 2019-09-10 | 2019-09-06 | 9.638 | 12,201,272 | -406,871 | 0.03% | 117,591,178 |
| 2019-09-09 | 2019-09-05 | 9.563 | 12,608,143 | +1,889,233 | 0.03% | 120,574,125 |
| 2019-09-06 | 2019-09-04 | 9.433 | 10,718,910 | +6,103,592 | 0.02% | 101,111,012 |
| 2019-09-04 | 2019-09-02 | 9.210 | 4,615,318 | -4,031,079 | 0.01% | 42,505,654 |
| 2019-09-03 | 2019-08-30 | 9.210 | 8,646,397 | -5,482,269 | 0.02% | 79,630,647 |
| 2019-09-02 | 2019-08-29 | 9.098 | 14,128,666 | -429,444 | 0.03% | 128,543,432 |
| 2019-08-30 | 2019-08-28 | 9.098 | 14,558,110 | -1,774,213 | 0.03% | 132,450,539 |
| 2019-08-29 | 2019-08-27 | 9.061 | 16,332,323 | -1,451,188 | 0.04% | 147,984,693 |
| 2019-08-27 | 2019-08-23 | 9.210 | 17,783,511 | +537,477 | 0.04% | 163,780,646 |
| 2019-08-23 | 2019-08-21 | 9.191 | 17,246,034 | +14,026,007 | 0.04% | 158,509,779 |
| 2019-08-22 | 2019-08-20 | 9.191 | 3,220,027 | -60,734 | 0.01% | 29,595,545 |
| 2019-08-16 | 2019-08-14 | 9.135 | 3,280,761 | -16,798,853 | 0.01% | 29,970,636 |
| 2019-08-12 | 2019-08-08 | 9.284 | 20,079,614 | +107,495 | 0.04% | 186,421,406 |
| 2019-08-05 | 2019-08-01 | 9.768 | 19,972,119 | +7,302,704 | 0.04% | 195,084,750 |
| 2019-08-02 | 2019-07-31 | 9.861 | 12,669,415 | -121,470 | 0.03% | 124,931,601 |
| 2019-07-31 | 2019-07-29 | 10.028 | 12,790,885 | -58,047 | 0.03% | 128,271,222 |
| 2019-07-30 | 2019-07-26 | 10.270 | 12,848,932 | -223,053 | 0.03% | 131,961,117 |
| 2019-07-29 | 2019-07-25 | 10.363 | 13,071,985 | -58,048 | 0.03% | 135,467,966 |
| 2019-07-26 | 2019-07-24 | 10.307 | 13,130,033 | +1,451,189 | 0.03% | 135,336,660 |
| 2019-07-25 | 2019-07-23 | 10.289 | 11,678,844 | +1,021,207 | 0.03% | 120,161,367 |
| 2019-07-24 | 2019-07-22 | 10.233 | 10,657,637 | +339,148 | 0.02% | 109,059,496 |
| 2019-07-23 | 2019-07-19 | 10.382 | 10,318,489 | +6,825,962 | 0.02% | 107,124,838 |
| 2019-07-22 | 2019-07-18 | 10.252 | 3,492,527 | +1,470,000 | 0.01% | 35,803,975 |
| 2019-07-19 | 2019-07-17 | 10.289 | 2,022,527 | -2,855,617 | 0.00% | 20,809,389 |
| 2019-07-18 | 2019-07-16 | 10.326 | 4,878,144 | -60,735 | 0.01% | 50,371,800 |
| 2019-07-17 | 2019-07-15 | 10.270 | 4,938,879 | +3,318,385 | 0.01% | 50,723,281 |
| 2019-07-16 | 2019-07-12 | 10.270 | 1,620,494 | -12,630,717 | 0.00% | 16,642,799 |
| 2019-07-15 | 2019-07-11 | 10.252 | 14,251,211 | -1,094,303 | 0.03% | 146,097,654 |
| 2019-07-11 | 2019-07-09 | 10.177 | 15,345,514 | +819,652 | 0.03% | 156,173,966 |
| 2019-07-10 | 2019-07-08 | 10.252 | 14,525,862 | +6,449,728 | 0.03% | 148,913,265 |
| 2019-07-09 | 2019-07-05 | 10.326 | 8,076,134 | +107,496 | 0.02% | 83,394,301 |
| 2019-07-05 | 2019-07-03 | 10.438 | 7,968,638 | +2,786,819 | 0.02% | 83,173,855 |
| 2019-07-04 | 2019-07-02 | 10.549 | 5,181,819 | -3,507,039 | 0.01% | 54,664,474 |
| 2019-07-03 | 2019-06-28 | 10.605 | 8,688,858 | +8,482,467 | 0.02% | 92,146,200 |
| 2019-07-02 | 2019-06-27 | 10.568 | 206,391 | -7,011,929 | 0.00% | 2,181,117 |
| 2019-06-28 | 2019-06-26 | 10.419 | 7,218,320 | -2,794,882 | 0.02% | 75,207,999 |
| 2019-06-27 | 2019-06-25 | 10.438 | 10,013,202 | -13,651,924 | 0.02% | 104,514,299 |
| 2019-06-25 | 2019-06-21 | 11.586 | 23,665,126 | +1,845,418 | 0.05% | 274,176,298 |
| 2019-06-24 | 2019-06-20 | 11.586 | 21,819,708 | +18,176,948 | 0.05% | 252,795,898 |
| 2019-06-21 | 2019-06-19 | 11.644 | 3,642,760 | +3,055,680 | 0.01% | 42,417,319 |
| 2019-06-20 | 2019-06-18 | 11.449 | 587,080 | +409,472 | 0.00% | 6,721,424 |
| 2019-06-19 | 2019-06-17 | 11.332 | 177,608 | +166,859 | 0.00% | 2,012,597 |
| 2019-06-18 | 2019-06-14 | 11.214 | 10,749 | -963,793 | 0.00% | 120,544 |
| 2019-06-17 | 2019-06-13 | 11.214 | 974,542 | +204,736 | 0.00% | 10,928,960 |
| 2019-06-13 | 2019-06-11 | 11.273 | 769,806 | +110,045 | 0.00% | 8,678,077 |
| 2019-06-12 | 2019-06-10 | 11.097 | 659,761 | +71,658 | 0.00% | 7,321,522 |
| 2019-06-11 | 2019-06-06 | 10.882 | 588,103 | +51,184 | 0.00% | 6,399,926 |
| 2019-06-10 | 2019-06-05 | 10.882 | 536,919 | -1,498,666 | 0.00% | 5,842,926 |
| 2019-06-06 | 2019-06-04 | 10.902 | 2,035,585 | -5,316,986 | 0.00% | 22,191,662 |
| 2019-06-05 | 2019-06-03 | 10.941 | 7,352,571 | +6,505,989 | 0.02% | 80,443,998 |
| 2019-06-04 | 2019-05-31 | 10.941 | 846,582 | -4,095 | 0.00% | 9,262,398 |
| 2019-05-31 | 2019-05-29 | 10.804 | 850,677 | -255,920 | 0.00% | 9,190,861 |
| 2019-05-30 | 2019-05-28 | 10.824 | 1,106,597 | +229,304 | 0.00% | 11,977,485 |
| 2019-05-29 | 2019-05-27 | 10.941 | 877,293 | -1,785,295 | 0.00% | 9,598,405 |
| 2019-05-28 | 2019-05-24 | 10.980 | 2,662,588 | -153,552 | 0.01% | 29,235,241 |
| 2019-05-27 | 2019-05-23 | 10.921 | 2,816,140 | +343,956 | 0.01% | 30,756,184 |
| 2019-05-24 | 2019-05-22 | 10.980 | 2,472,184 | +114,652 | 0.01% | 27,144,603 |
| 2019-05-23 | 2019-05-21 | 10.941 | 2,357,532 | +229,304 | 0.01% | 25,793,603 |
| 2019-05-22 | 2019-05-20 | 10.902 | 2,128,228 | +786,697 | 0.00% | 23,201,643 |
| 2019-05-21 | 2019-05-17 | 10.785 | 1,341,531 | +816,896 | 0.00% | 14,467,923 |
| 2019-05-20 | 2019-05-16 | 10.843 | 524,635 | +83,941 | 0.00% | 5,688,747 |
| 2019-05-17 | 2019-05-15 | 10.706 | 440,694 | -3,071,035 | 0.00% | 4,718,284 |
| 2019-05-16 | 2019-05-14 | 10.648 | 3,511,729 | +2,223,430 | 0.01% | 37,392,447 |
| 2019-05-14 | 2019-05-09 | 10.746 | 1,288,299 | +382,855 | 0.00% | 13,843,495 |
| 2019-05-10 | 2019-05-08 | 11.039 | 905,444 | -12,828,739 | 0.00% | 9,994,854 |
| 2019-05-09 | 2019-05-07 | 11.214 | 13,734,183 | +917,216 | 0.03% | 154,021,418 |
| 2019-05-08 | 2019-05-06 | 11.273 | 12,816,967 | +343,956 | 0.03% | 144,486,567 |
| 2019-05-07 | 2019-05-03 | 11.547 | 12,473,011 | +698,149 | 0.03% | 144,020,787 |
| 2019-05-06 | 2019-05-02 | 11.527 | 11,774,862 | +171,978 | 0.03% | 135,729,495 |
| 2019-05-03 | 2019-04-30 | 11.508 | 11,602,884 | +153,551 | 0.03% | 133,520,405 |
| 2019-05-02 | 2019-04-29 | 11.547 | 11,449,333 | +745,238 | 0.03% | 132,200,794 |
| 2019-04-30 | 2019-04-26 | 11.468 | 10,704,095 | +57,326 | 0.02% | 122,759,313 |
| 2019-04-26 | 2019-04-24 | 11.527 | 10,646,769 | +71,658 | 0.02% | 122,725,903 |
| 2019-04-24 | 2019-04-18 | 11.722 | 10,575,111 | +57,326 | 0.02% | 123,965,998 |
| 2019-04-23 | 2019-04-17 | 11.840 | 10,517,785 | +171,978 | 0.02% | 124,526,937 |
| 2019-04-18 | 2019-04-16 | 11.781 | 10,345,807 | -30,711 | 0.02% | 121,884,387 |
| 2019-04-17 | 2019-04-15 | 11.429 | 10,376,518 | +8,649,572 | 0.02% | 118,597,055 |
| 2019-04-15 | 2019-04-11 | 11.390 | 1,726,946 | -190,916 | 0.00% | 19,670,423 |
| 2019-04-12 | 2019-04-10 | 11.449 | 1,917,862 | +184,774 | 0.00% | 21,957,423 |
| 2019-04-11 | 2019-04-09 | 11.547 | 1,733,088 | +714,016 | 0.00% | 20,011,263 |
| 2019-04-10 | 2019-04-08 | 11.644 | 1,019,072 | -1,399,880 | 0.00% | 11,866,360 |
| 2019-04-08 | 2019-04-03 | 11.605 | 2,418,952 | +443,764 | 0.01% | 28,072,435 |
| 2019-04-04 | 2019-04-02 | 11.527 | 1,975,188 | +130,519 | 0.00% | 22,768,103 |
| 2019-04-03 | 2019-04-01 | 11.547 | 1,844,669 | +634,681 | 0.00% | 21,299,643 |
| 2019-04-02 | 2019-03-29 | 11.234 | 1,209,988 | +573,260 | 0.00% | 13,593,000 |
| 2019-04-01 | 2019-03-28 | 11.332 | 636,728 | +573,260 | 0.00% | 7,215,199 |
| 2019-03-29 | 2019-03-27 | 11.351 | 63,468 | +13,820 | 0.00% | 720,439 |
| 2019-03-28 | 2019-03-26 | 11.332 | 49,648 | +46,065 | 0.00% | 562,595 |
| 2019-03-27 | 2019-03-25 | 11.371 | 3,583 | -89,572 | 0.00% | 40,741 |
| 2019-03-26 | 2019-03-22 | 11.644 | 93,155 | +57,326 | 0.00% | 1,084,723 |
| 2019-03-25 | 2019-03-21 | 11.664 | 35,829 | -18,938 | 0.00% | 417,903 |
| 2019-03-22 | 2019-03-20 | 11.722 | 54,767 | +4,095 | 0.00% | 642,002 |
| 2019-03-21 | 2019-03-19 | 11.801 | 50,672 | -2,047,357 | 0.00% | 597,959 |
| 2019-03-20 | 2019-03-18 | 11.781 | 2,098,029 | -30,711 | 0.00% | 24,716,968 |
| 2019-03-14 | 2019-03-12 | 11.742 | 2,128,740 | +1,169,041 | 0.00% | 24,995,595 |
| 2019-03-13 | 2019-03-11 | 11.547 | 959,699 | +863,985 | 0.00% | 11,081,254 |
| 2019-03-12 | 2019-03-08 | 11.488 | 95,714 | -148,945 | 0.00% | 1,099,561 |
| 2019-03-11 | 2019-03-07 | 11.859 | 244,659 | -553,810 | 0.00% | 2,901,458 |
| 2019-03-08 | 2019-03-06 | 11.879 | 798,469 | -68,075 | 0.00% | 9,484,797 |
| 2019-03-07 | 2019-03-05 | 11.840 | 866,544 | -1,535,518 | 0.00% | 10,259,581 |
| 2019-03-06 | 2019-03-04 | 11.820 | 2,402,062 | -54,255 | 0.01% | 28,392,653 |
| 2019-03-05 | 2019-03-01 | 11.781 | 2,456,317 | +1,213,059 | 0.01% | 28,937,974 |
| 2019-03-04 | 2019-02-28 | 11.801 | 1,243,258 | +140,244 | 0.00% | 14,671,165 |
| 2019-03-01 | 2019-02-27 | 11.820 | 1,103,014 | -3,465,152 | 0.00% | 13,037,754 |
| 2019-02-28 | 2019-02-26 | 11.840 | 4,568,166 | +2,371,352 | 0.01% | 54,085,506 |
| 2019-02-27 | 2019-02-25 | 12.035 | 2,196,814 | +546,132 | 0.00% | 26,438,718 |
| 2019-02-25 | 2019-02-21 | 11.644 | 1,650,682 | +32,246 | 0.00% | 19,221,004 |
| 2019-02-22 | 2019-02-20 | 11.586 | 1,618,436 | -6,431,772 | 0.00% | 18,750,663 |
| 2019-02-21 | 2019-02-19 | 11.508 | 8,050,208 | +69,610 | 0.02% | 92,637,919 |
| 2019-02-19 | 2019-02-15 | 11.371 | 7,980,598 | -1,504,296 | 0.02% | 90,745,441 |
| 2019-02-18 | 2019-02-14 | 11.644 | 9,484,894 | -1,260,660 | 0.02% | 110,444,765 |
| 2019-02-15 | 2019-02-13 | 11.683 | 10,745,554 | +145,363 | 0.02% | 125,544,124 |
| 2019-02-14 | 2019-02-12 | 11.605 | 10,600,191 | +10,052,011 | 0.02% | 123,017,396 |
| 2019-02-13 | 2019-02-11 | 11.605 | 548,180 | -368,524 | 0.00% | 6,361,742 |
| 2019-02-12 | 2019-02-08 | 11.605 | 916,704 | +187,845 | 0.00% | 10,638,538 |
| 2019-02-11 | 2019-02-04 | 11.664 | 728,859 | -136,149 | 0.00% | 8,501,279 |
| 2019-02-08 | 2019-01-31 | 11.840 | 865,008 | -3,122,220 | 0.00% | 10,241,396 |
| 2019-02-01 | 2019-01-30 | 11.683 | 3,987,228 | +427,898 | 0.01% | 46,584,201 |
| 2019-01-31 | 2019-01-29 | 11.625 | 3,559,330 | +608,065 | 0.01% | 41,376,296 |
| 2019-01-30 | 2019-01-28 | 11.625 | 2,951,265 | -5,255,054 | 0.01% | 34,307,697 |
| 2019-01-29 | 2019-01-25 | 11.664 | 8,206,319 | -68,075 | 0.02% | 95,717,009 |
| 2019-01-28 | 2019-01-24 | 11.410 | 8,274,394 | +34,805 | 0.02% | 94,409,444 |
| 2019-01-25 | 2019-01-23 | 11.371 | 8,239,589 | -67,562 | 0.02% | 93,690,364 |
| 2019-01-24 | 2019-01-22 | 11.332 | 8,307,151 | -136,661 | 0.02% | 94,133,996 |
| 2019-01-23 | 2019-01-21 | 11.410 | 8,443,812 | +4,606,553 | 0.02% | 96,342,475 |
| 2019-01-22 | 2019-01-18 | 11.254 | 3,837,259 | -4,411,031 | 0.01% | 43,182,720 |
| 2019-01-21 | 2019-01-17 | 11.097 | 8,248,290 | +2,524,903 | 0.02% | 91,533,201 |
| 2019-01-18 | 2019-01-16 | 11.156 | 5,723,387 | -7,563,449 | 0.01% | 63,849,223 |
| 2019-01-17 | 2019-01-15 | 11.136 | 13,286,836 | +889,577 | 0.03% | 147,966,304 |
| 2019-01-16 | 2019-01-14 | 11.000 | 12,397,259 | -12,540,062 | 0.03% | 136,364,230 |
| 2019-01-15 | 2019-01-11 | 11.156 | 24,937,321 | +227,256 | 0.06% | 278,196,908 |
| 2019-01-14 | 2019-01-10 | 11.117 | 24,710,065 | +3,270,653 | 0.06% | 274,696,135 |
| 2019-01-11 | 2019-01-09 | 11.117 | 21,439,412 | -14,091,447 | 0.05% | 238,337,034 |
| 2019-01-10 | 2019-01-08 | 10.785 | 35,530,859 | -5,493,059 | 0.08% | 383,187,364 |
| 2019-01-09 | 2019-01-07 | 10.824 | 41,023,918 | -569,677 | 0.09% | 444,031,003 |
| 2019-01-08 | 2019-01-04 | 10.785 | 41,593,595 | +2,491,122 | 0.09% | 448,571,762 |
| 2019-01-07 | 2019-01-03 | 10.628 | 39,102,473 | -11,516,384 | 0.09% | 415,594,239 |
| 2019-01-04 | 2019-01-02 | 10.609 | 50,618,857 | +48,520,316 | 0.11% | 537,005,283 |
| 2019-01-03 | 2018-12-31 | 10.921 | 2,098,541 | -35,317 | 0.00% | 22,919,000 |
| 2019-01-02 | 2018-12-27 | 10.648 | 2,133,858 | +2,080,627 | 0.00% | 22,721,051 |
| 2018-12-28 | 2018-12-24 | 10.785 | 53,231 | -35,829 | 0.00% | 574,077 |
| 2018-12-21 | 2018-12-19 | 10.726 | 89,060 | -1,586,702 | 0.00% | 955,260 |
| 2018-12-20 | 2018-12-18 | 10.726 | 1,675,762 | +137,173 | 0.00% | 17,974,262 |
| 2018-12-19 | 2018-12-17 | 10.824 | 1,538,589 | -1,002,693 | 0.00% | 16,653,242 |
| 2018-12-18 | 2018-12-14 | 10.746 | 2,541,282 | -25,988,127 | 0.01% | 27,307,500 |
| 2018-12-17 | 2018-12-13 | 10.921 | 28,529,409 | -1,648,635 | 0.06% | 311,581,008 |
| 2018-12-14 | 2018-12-12 | 10.785 | 30,178,044 | +6,705,095 | 0.07% | 325,459,205 |
| 2018-12-13 | 2018-12-11 | 10.550 | 23,472,949 | +8,052,255 | 0.05% | 247,644,000 |
| 2018-12-12 | 2018-12-10 | 10.589 | 15,420,694 | +8,804,660 | 0.03% | 163,293,764 |
| 2018-12-11 | 2018-12-07 | 10.687 | 6,616,034 | -12,373,715 | 0.01% | 70,705,215 |
| 2018-12-10 | 2018-12-06 | 10.843 | 18,989,749 | -658,225 | 0.04% | 205,910,552 |
| 2018-12-07 | 2018-12-05 | 11.117 | 19,647,974 | +12,839,488 | 0.04% | 218,422,028 |
| 2018-12-06 | 2018-12-04 | 11.254 | 6,808,486 | +557,393 | 0.02% | 76,619,520 |
| 2018-12-05 | 2018-12-03 | 11.156 | 6,251,093 | +4,525,683 | 0.01% | 69,736,230 |
| 2018-12-03 | 2018-11-29 | 10.785 | 1,725,410 | -9,927,635 | 0.00% | 18,607,918 |
| 2018-11-30 | 2018-11-28 | 10.921 | 11,653,045 | -361,870 | 0.03% | 127,267,533 |
| 2018-11-29 | 2018-11-27 | 10.804 | 12,014,915 | -965,841 | 0.03% | 129,811,219 |
| 2018-11-28 | 2018-11-26 | 10.785 | 12,980,756 | +3,644,296 | 0.03% | 139,992,722 |
| 2018-11-27 | 2018-11-23 | 10.589 | 9,336,460 | +7,369,974 | 0.02% | 98,866,218 |
| 2018-11-26 | 2018-11-22 | 10.589 | 1,966,486 | -1,363,028 | 0.00% | 20,823,635 |
| 2018-11-23 | 2018-11-21 | 10.609 | 3,329,514 | -7,166 | 0.01% | 35,322,145 |
| 2018-11-22 | 2018-11-20 | 10.550 | 3,336,680 | +54,767 | 0.01% | 35,202,598 |
| 2018-11-21 | 2018-11-19 | 10.648 | 3,281,913 | -13,585,750 | 0.01% | 34,945,396 |
| 2018-11-20 | 2018-11-16 | 10.609 | 16,867,663 | +3,049,026 | 0.04% | 178,945,648 |
| 2018-11-19 | 2018-11-15 | 10.570 | 13,818,637 | -335,766 | 0.03% | 146,059,183 |
| 2018-11-16 | 2018-11-14 | 10.472 | 14,154,403 | -103,392 | 0.03% | 148,225,437 |
| 2018-11-15 | 2018-11-13 | 10.472 | 14,257,795 | -28,370,739 | 0.03% | 149,308,162 |
| 2018-11-14 | 2018-11-12 | 10.433 | 42,628,534 | +18,445,664 | 0.10% | 444,741,902 |
| 2018-11-13 | 2018-11-09 | 10.433 | 24,182,870 | -4,271,299 | 0.05% | 252,298,979 |
| 2018-11-12 | 2018-11-08 | 10.726 | 28,454,169 | -8,354,752 | 0.06% | 305,200,082 |
| 2018-11-09 | 2018-11-07 | 10.687 | 36,808,921 | +6,816,675 | 0.08% | 393,375,047 |
| 2018-11-08 | 2018-11-06 | 10.648 | 29,992,246 | +2,294,064 | 0.07% | 319,353,651 |
| 2018-11-07 | 2018-11-05 | 10.628 | 27,698,182 | -12,841,536 | 0.06% | 294,385,597 |
| 2018-11-06 | 2018-11-02 | 10.863 | 40,539,718 | -8,741,191 | 0.09% | 440,374,243 |
| 2018-11-05 | 2018-11-01 | 10.492 | 49,280,909 | +14,111,409 | 0.11% | 517,034,342 |
| 2018-11-02 | 2018-10-31 | 10.355 | 35,169,500 | -1,120,416 | 0.08% | 364,173,599 |
| 2018-11-01 | 2018-10-30 | 10.316 | 36,289,916 | +7,873,623 | 0.08% | 374,357,277 |
| 2018-10-31 | 2018-10-29 | 10.316 | 28,416,293 | +2,276,661 | 0.06% | 293,135,043 |
| 2018-10-30 | 2018-10-26 | 10.277 | 26,139,632 | -441,717 | 0.06% | 268,628,204 |
| 2018-10-29 | 2018-10-25 | 10.316 | 26,581,349 | -529,754 | 0.06% | 274,206,241 |
| 2018-10-26 | 2018-10-24 | 10.335 | 27,111,103 | +17,955,322 | 0.06% | 280,200,724 |
| 2018-10-25 | 2018-10-23 | 10.238 | 9,155,781 | -794,886 | 0.02% | 93,733,121 |
| 2018-10-24 | 2018-10-22 | 10.472 | 9,950,667 | -18,654,494 | 0.02% | 104,203,757 |
| 2018-10-23 | 2018-10-19 | 10.218 | 28,605,161 | -100,321 | 0.06% | 292,289,006 |
| 2018-10-22 | 2018-10-18 | 10.101 | 28,705,482 | +149,457 | 0.06% | 289,949,111 |
| 2018-10-19 | 2018-10-16 | 10.120 | 28,556,025 | -576,331 | 0.06% | 288,997,381 |
| 2018-10-18 | 2018-10-15 | 10.081 | 29,132,356 | +1,619,460 | 0.07% | 293,691,721 |
| 2018-10-16 | 2018-10-12 | 10.296 | 27,512,896 | +88,036 | 0.06% | 283,278,306 |
| 2018-10-15 | 2018-10-11 | 10.081 | 27,424,860 | +9,875,939 | 0.06% | 276,477,959 |
| 2018-10-12 | 2018-10-10 | 10.394 | 17,548,921 | -20,914,265 | 0.04% | 182,401,517 |
| 2018-10-11 | 2018-10-09 | 10.394 | 38,463,186 | +265,133 | 0.09% | 399,782,042 |
| 2018-10-10 | 2018-10-08 | 10.316 | 38,198,053 | -11,516,384 | 0.09% | 394,041,119 |
| 2018-10-09 | 2018-10-05 | 10.433 | 49,714,437 | -2,965,596 | 0.11% | 518,668,863 |
| 2018-10-08 | 2018-10-04 | 10.511 | 52,680,033 | +15,275,331 | 0.12% | 553,725,735 |
| 2018-10-05 | 2018-10-03 | 10.765 | 37,404,702 | +36,623,635 | 0.08% | 402,665,288 |
| 2018-10-04 | 2018-10-02 | 10.804 | 781,067 | -747,797 | 0.00% | 8,438,783 |
| 2018-10-03 | 2018-09-28 | 11.175 | 1,528,864 | +670,510 | 0.00% | 17,085,641 |
| 2018-10-02 | 2018-09-27 | 11.136 | 858,354 | +413,054 | 0.00% | 9,558,895 |
| 2018-09-28 | 2018-09-26 | 11.195 | 445,300 | -6,142 | 0.00% | 4,985,098 |
| 2018-09-27 | 2018-09-24 | 11.019 | 451,442 | -34,047,037 | 0.00% | 4,974,477 |
| 2018-09-26 | 2018-09-21 | 11.214 | 34,498,479 | +1,540,636 | 0.08% | 386,881,742 |
| 2018-09-24 | 2018-09-20 | 10.863 | 32,957,843 | +501,603 | 0.07% | 358,013,964 |
| 2018-09-21 | 2018-09-19 | 10.824 | 32,456,240 | +32,452,657 | 0.07% | 351,296,939 |
| 2018-09-20 | 2018-09-18 | 10.667 | 3,583 | -31,562,569 | 0.00% | 38,221 |
| 2018-09-19 | 2018-09-17 | 10.589 | 31,566,152 | +3,036,743 | 0.07% | 334,262,244 |
| 2018-09-18 | 2018-09-14 | 10.726 | 28,529,409 | -4,485,760 | 0.06% | 306,007,108 |
| 2018-09-17 | 2018-09-13 | 10.746 | 33,015,169 | +24,505,329 | 0.07% | 354,766,504 |
| 2018-09-14 | 2018-09-12 | 10.453 | 8,509,840 | +3,518,383 | 0.02% | 88,949,103 |
| 2018-09-13 | 2018-09-11 | 10.667 | 4,991,457 | -2,674,872 | 0.01% | 53,245,924 |
| 2018-09-12 | 2018-09-10 | 10.843 | 7,666,329 | +298,403 | 0.02% | 83,127,904 |
| 2018-09-11 | 2018-09-07 | 11.019 | 7,367,926 | +282,023 | 0.02% | 81,187,796 |
| 2018-09-10 | 2018-09-06 | 11.039 | 7,085,903 | +849,141 | 0.02% | 78,218,601 |
| 2018-09-07 | 2018-09-05 | 11.078 | 6,236,762 | -3,152,929 | 0.01% | 69,088,955 |
| 2018-09-06 | 2018-09-04 | 11.312 | 9,389,691 | +8,869,662 | 0.02% | 106,217,545 |
| 2018-09-03 | 2018-08-30 | 11.332 | 520,029 | +48,625 | 0.00% | 5,892,803 |
| 2018-08-31 | 2018-08-29 | 11.468 | 471,404 | +295,843 | 0.00% | 5,406,270 |
| 2018-08-30 | 2018-08-28 | 11.488 | 175,561 | +42,483 | 0.00% | 2,016,841 |
| 2018-08-28 | 2018-08-24 | 11.195 | 133,078 | -24,831,371 | 0.00% | 1,489,798 |
| 2018-08-27 | 2018-08-23 | 11.156 | 24,964,449 | -575,307 | 0.06% | 278,499,544 |
| 2018-08-24 | 2018-08-22 | 11.234 | 25,539,756 | -4,670,022 | 0.06% | 286,913,500 |
| 2018-08-23 | 2018-08-21 | 11.136 | 30,209,778 | -3,812,690 | 0.07% | 336,425,405 |
| 2018-08-22 | 2018-08-20 | 11.097 | 34,022,468 | -1,316,963 | 0.08% | 377,555,277 |
| 2018-08-21 | 2018-08-17 | 10.980 | 35,339,431 | -329,624 | 0.08% | 388,027,283 |
| 2018-08-20 | 2018-08-16 | 10.941 | 35,669,055 | +1,964,951 | 0.08% | 390,252,797 |
| 2018-08-17 | 2018-08-15 | 11.000 | 33,704,104 | +32,907,170 | 0.08% | 370,729,867 |
| 2018-08-16 | 2018-08-14 | 11.156 | 796,934 | +328,601 | 0.00% | 8,890,473 |
| 2018-08-15 | 2018-08-13 | 11.175 | 468,333 | -123,865 | 0.00% | 5,233,801 |
| 2018-08-14 | 2018-08-10 | 11.293 | 592,198 | +347,539 | 0.00% | 6,687,460 |
| 2018-08-13 | 2018-08-09 | 11.390 | 244,659 | -329,113 | 0.00% | 2,786,738 |
| 2018-08-10 | 2018-08-08 | 11.312 | 573,772 | -308,639 | 0.00% | 6,490,592 |
| 2018-08-09 | 2018-08-07 | 11.332 | 882,411 | +20,986 | 0.00% | 9,999,201 |
| 2018-08-08 | 2018-08-06 | 11.234 | 861,425 | +81,894 | 0.00% | 9,677,244 |
| 2018-08-07 | 2018-08-03 | 11.156 | 779,531 | +40,435 | 0.00% | 8,696,328 |
| 2018-08-06 | 2018-08-02 | 11.117 | 739,096 | +164,300 | 0.00% | 8,216,361 |
| 2018-08-03 | 2018-08-01 | 11.312 | 574,796 | +286,630 | 0.00% | 6,502,176 |
| 2018-08-02 | 2018-07-31 | 11.351 | 288,166 | +166,860 | 0.00% | 3,271,036 |
| 2018-08-01 | 2018-07-30 | 11.371 | 121,306 | +39,412 | 0.00% | 1,379,341 |
| 2018-07-31 | 2018-07-27 | 11.371 | 81,894 | -4,862,473 | 0.00% | 931,197 |
| 2018-07-27 | 2018-07-25 | 11.429 | 4,944,367 | -166,860 | 0.01% | 56,510,996 |
| 2018-07-26 | 2018-07-24 | 11.371 | 5,111,227 | -749,845 | 0.01% | 58,118,520 |
| 2018-07-25 | 2018-07-23 | 11.000 | 5,861,072 | +4,496,508 | 0.01% | 64,469,135 |
| 2018-07-24 | 2018-07-20 | 10.863 | 1,364,564 | -2,521,320 | 0.00% | 14,822,965 |
| 2018-07-23 | 2018-07-19 | 10.570 | 3,885,884 | +8,190 | 0.01% | 41,072,723 |
| 2018-07-20 | 2018-07-18 | 10.687 | 3,877,694 | -22,038,776 | 0.01% | 41,440,716 |
| 2018-07-19 | 2018-07-17 | 10.726 | 25,916,470 | +8,190 | 0.06% | 277,980,663 |
| 2018-07-18 | 2018-07-16 | 10.902 | 25,908,280 | -67,563 | 0.06% | 282,448,437 |
| 2018-07-17 | 2018-07-13 | 10.960 | 25,975,843 | +8,629,610 | 0.06% | 284,707,499 |
| 2018-07-16 | 2018-07-12 | 11.019 | 17,346,233 | -29,687 | 0.04% | 191,139,601 |
| 2018-07-13 | 2018-07-11 | 10.863 | 17,375,920 | -50,331,203 | 0.04% | 188,750,884 |
| 2018-07-12 | 2018-07-10 | 11.039 | 67,707,123 | +62,858,981 | 0.15% | 747,393,304 |
| 2018-07-11 | 2018-07-09 | 10.960 | 4,848,142 | -65,456,053 | 0.01% | 53,137,924 |
| 2018-07-10 | 2018-07-06 | 10.804 | 70,304,195 | -11,734,427 | 0.16% | 759,578,679 |
| 2018-07-09 | 2018-07-05 | 10.804 | 82,038,622 | +45,262,970 | 0.18% | 886,359,457 |
| 2018-07-06 | 2018-07-04 | 11.850 | 36,775,652 | +2,022,277 | 0.08% | 435,790,887 |
| 2018-07-05 | 2018-07-03 | 11.871 | 34,753,375 | +19,629,101 | 0.08% | 412,541,914 |
| 2018-07-04 | 2018-06-29 | 12.076 | 15,124,274 | +30,623 | 0.04% | 182,645,054 |
| 2018-07-03 | 2018-06-28 | 11.809 | 15,093,651 | +3,154,637 | 0.04% | 178,238,482 |
| 2018-06-29 | 2018-06-27 | 11.891 | 11,939,014 | +11,062,132 | 0.03% | 141,968,364 |
| 2018-06-28 | 2018-06-26 | 12.179 | 876,882 | +832,649 | 0.00% | 10,679,678 |
| 2018-06-27 | 2018-06-25 | 12.282 | 44,233 | -1,652,660 | 0.00% | 543,270 |
| 2018-06-26 | 2018-06-22 | 12.405 | 1,696,893 | +506,977 | 0.00% | 21,050,725 |
| 2018-06-25 | 2018-06-21 | 12.467 | 1,189,916 | +139,504 | 0.00% | 14,834,886 |
| 2018-06-22 | 2018-06-20 | 12.611 | 1,050,412 | +445,247 | 0.00% | 13,246,936 |
| 2018-06-21 | 2018-06-19 | 12.632 | 605,165 | -9,216,013 | 0.00% | 7,644,295 |
| 2018-06-20 | 2018-06-15 | 13.023 | 9,821,178 | +8,466,969 | 0.02% | 127,897,652 |
| 2018-06-19 | 2018-06-14 | 13.126 | 1,354,209 | +1,005,692 | 0.00% | 17,774,674 |
| 2018-06-15 | 2018-06-13 | 13.249 | 348,517 | -48,608 | 0.00% | 4,617,481 |
| 2018-06-14 | 2018-06-12 | 13.475 | 397,125 | -140,962 | 0.00% | 5,351,356 |
| 2018-06-13 | 2018-06-11 | 13.496 | 538,087 | -7,828,264 | 0.00% | 7,261,923 |
| 2018-06-12 | 2018-06-08 | 13.558 | 8,366,351 | +145,823 | 0.02% | 113,427,086 |
| 2018-06-11 | 2018-06-07 | 13.804 | 8,220,528 | +965,835 | 0.02% | 113,479,526 |
| 2018-06-08 | 2018-06-06 | 13.599 | 7,254,693 | +1,154,432 | 0.02% | 98,654,245 |
| 2018-06-07 | 2018-06-05 | 13.619 | 6,100,261 | +3,268,379 | 0.01% | 83,080,994 |
| 2018-06-06 | 2018-06-04 | 13.619 | 2,831,882 | +1,169,014 | 0.01% | 38,568,116 |
| 2018-06-05 | 2018-06-01 | 13.393 | 1,662,868 | +818,553 | 0.00% | 22,270,709 |
| 2018-06-04 | 2018-05-31 | 13.372 | 844,315 | +813,692 | 0.00% | 11,290,499 |
| 2018-06-01 | 2018-05-30 | 13.187 | 30,623 | -582,806 | 0.00% | 403,832 |
| 2018-05-31 | 2018-05-29 | 13.455 | 613,429 | +461,773 | 0.00% | 8,253,484 |
| 2018-05-30 | 2018-05-28 | 13.640 | 151,656 | -289,215 | 0.00% | 2,068,561 |
| 2018-05-29 | 2018-05-25 | 13.619 | 440,871 | +428,719 | 0.00% | 6,004,333 |
| 2018-05-28 | 2018-05-24 | 13.681 | 12,152 | -542,947 | 0.00% | 166,251 |
| 2018-05-25 | 2018-05-23 | 13.640 | 555,099 | -443,302 | 0.00% | 7,571,453 |
| 2018-05-24 | 2018-05-21 | 13.866 | 998,401 | +359,210 | 0.00% | 13,843,955 |
| 2018-05-23 | 2018-05-18 | 13.887 | 639,191 | -203,180 | 0.00% | 8,876,254 |
| 2018-05-21 | 2018-05-17 | 13.887 | 842,371 | +431,150 | 0.00% | 11,697,753 |
| 2018-05-18 | 2018-05-16 | 14.154 | 411,221 | -710,158 | 0.00% | 5,820,483 |
| 2018-05-17 | 2018-05-15 | 14.134 | 1,121,379 | +312,548 | 0.00% | 15,849,094 |
| 2018-05-16 | 2018-05-14 | 14.380 | 808,831 | +702,866 | 0.00% | 11,631,353 |
| 2018-05-15 | 2018-05-11 | 14.092 | 105,965 | -50,066 | 0.00% | 1,493,304 |
| 2018-05-14 | 2018-05-10 | 13.969 | 156,031 | -589,611 | 0.00% | 2,179,596 |
| 2018-05-11 | 2018-05-09 | 13.928 | 745,642 | +500,659 | 0.00% | 10,385,187 |
| 2018-05-10 | 2018-05-08 | 13.948 | 244,983 | -76,314 | 0.00% | 3,417,125 |
| 2018-05-09 | 2018-05-07 | 13.743 | 321,297 | +137,074 | 0.00% | 4,415,485 |
| 2018-05-08 | 2018-05-04 | 13.763 | 184,223 | -443,302 | 0.00% | 2,535,510 |
| 2018-05-07 | 2018-05-03 | 13.969 | 627,525 | -1,086,867 | 0.00% | 8,765,891 |
| 2018-05-04 | 2018-05-02 | 14.257 | 1,714,392 | -1,944 | 0.00% | 24,442,107 |
| 2018-05-03 | 2018-04-30 | 14.360 | 1,716,336 | +460,800 | 0.00% | 24,646,373 |
| 2018-05-02 | 2018-04-27 | 13.948 | 1,255,536 | -219,220 | 0.00% | 17,512,742 |
| 2018-04-30 | 2018-04-26 | 13.887 | 1,474,756 | -110,826 | 0.00% | 20,479,494 |
| 2018-04-27 | 2018-04-25 | 13.969 | 1,585,582 | +73,884 | 0.00% | 22,148,982 |
| 2018-04-26 | 2018-04-24 | 14.154 | 1,511,698 | +857,925 | 0.00% | 21,396,796 |
| 2018-04-25 | 2018-04-23 | 13.825 | 653,773 | +219,707 | 0.00% | 9,038,399 |
| 2018-04-24 | 2018-04-20 | 13.928 | 434,066 | +75,828 | 0.00% | 6,045,604 |
| 2018-04-23 | 2018-04-19 | 14.175 | 358,238 | +333,934 | 0.00% | 5,077,923 |
| 2018-04-20 | 2018-04-18 | 13.763 | 24,304 | -728,629 | 0.00% | 334,502 |
| 2018-04-19 | 2018-04-17 | 13.558 | 752,933 | +431,150 | 0.00% | 10,207,915 |
| 2018-04-18 | 2018-04-16 | 13.702 | 321,783 | -3,226,090 | 0.00% | 4,408,924 |
| 2018-04-17 | 2018-04-13 | 14.031 | 3,547,873 | +2,905,280 | 0.01% | 49,779,178 |
| 2018-04-16 | 2018-04-12 | 14.072 | 642,593 | -995,485 | 0.00% | 9,042,476 |
| 2018-04-13 | 2018-04-11 | 14.092 | 1,638,078 | +1,454,341 | 0.00% | 23,084,498 |
| 2018-04-12 | 2018-04-10 | 14.031 | 183,737 | -1,388,721 | 0.00% | 2,577,961 |
| 2018-04-11 | 2018-04-09 | 13.681 | 1,572,458 | +1,127,212 | 0.00% | 21,512,752 |
| 2018-04-10 | 2018-04-06 | 13.640 | 445,246 | +315,950 | 0.00% | 6,073,078 |
| 2018-04-09 | 2018-04-04 | 13.537 | 129,296 | +24,790 | 0.00% | 1,750,275 |
| 2018-04-06 | 2018-04-03 | 14.031 | 104,506 | -727,171 | 0.00% | 1,466,293 |
| 2018-04-04 | 2018-03-29 | 13.846 | 831,677 | -3,087,073 | 0.00% | 11,515,029 |
| 2018-04-03 | 2018-03-28 | 13.784 | 3,918,750 | +3,912,917 | 0.01% | 54,015,405 |
| 2018-03-28 | 2018-03-26 | 13.825 | 5,833 | -140,962 | 0.00% | 80,641 |
| 2018-03-27 | 2018-03-23 | 13.681 | 146,795 | +121,519 | 0.00% | 2,008,298 |
| 2018-03-23 | 2018-03-21 | 14.113 | 25,276 | -331,990 | 0.00% | 356,720 |
| 2018-03-22 | 2018-03-20 | 14.134 | 357,266 | -375,251 | 0.00% | 5,049,446 |
| 2018-03-21 | 2018-03-19 | 14.216 | 732,517 | -54,927 | 0.00% | 10,413,364 |
| 2018-03-20 | 2018-03-16 | 14.236 | 787,444 | -605,652 | 0.00% | 11,210,399 |
| 2018-03-19 | 2018-03-15 | 14.401 | 1,393,096 | -1,409,136 | 0.00% | 20,062,006 |
| 2018-03-16 | 2018-03-14 | 14.463 | 2,802,232 | -65,620 | 0.01% | 40,527,955 |
| 2018-03-15 | 2018-03-13 | 14.668 | 2,867,852 | +108,881 | 0.01% | 42,067,000 |
| 2018-03-14 | 2018-03-12 | 14.504 | 2,758,971 | +147,767 | 0.01% | 40,015,803 |
| 2018-03-13 | 2018-03-09 | 14.154 | 2,611,204 | -1,535,516 | 0.01% | 36,959,367 |
| 2018-03-12 | 2018-03-08 | 14.010 | 4,146,720 | +37,914 | 0.01% | 58,096,117 |
| 2018-03-09 | 2018-03-07 | 13.990 | 4,108,806 | +2,184,429 | 0.01% | 57,480,406 |
| 2018-03-08 | 2018-03-06 | 13.948 | 1,924,377 | +53,954 | 0.00% | 26,842,016 |
| 2018-03-07 | 2018-03-05 | 13.455 | 1,870,423 | -695,575 | 0.00% | 25,165,923 |
| 2018-03-06 | 2018-03-02 | 13.722 | 2,565,998 | -158,461 | 0.01% | 35,210,924 |
| 2018-03-05 | 2018-03-01 | 14.010 | 2,724,459 | +1,141,307 | 0.01% | 38,170,045 |
| 2018-03-02 | 2018-02-28 | 13.907 | 1,583,152 | -200,263 | 0.00% | 22,017,327 |
| 2018-03-01 | 2018-02-27 | 14.195 | 1,783,415 | +108,881 | 0.00% | 25,316,099 |
| 2018-02-28 | 2018-02-26 | 14.463 | 1,674,534 | -99,160 | 0.00% | 24,218,351 |
| 2018-02-27 | 2018-02-23 | 14.463 | 1,773,694 | +953,197 | 0.00% | 25,652,477 |
| 2018-02-26 | 2018-02-22 | 14.298 | 820,497 | -643,566 | 0.00% | 11,731,596 |
| 2018-02-23 | 2018-02-21 | 14.627 | 1,464,063 | -3,711,195 | 0.00% | 21,415,324 |
| 2018-02-22 | 2018-02-20 | 14.154 | 5,175,258 | +16,041 | 0.01% | 73,251,365 |
| 2018-02-21 | 2018-02-15 | 14.380 | 5,159,217 | -257,135 | 0.01% | 74,191,858 |
| 2018-02-20 | 2018-02-13 | 13.475 | 5,416,352 | +214,360 | 0.01% | 72,986,655 |
| 2018-02-14 | 2018-02-12 | 13.290 | 5,201,992 | -755,363 | 0.01% | 69,134,922 |
| 2018-02-13 | 2018-02-09 | 13.434 | 5,957,355 | -3,324,278 | 0.01% | 80,031,681 |
| 2018-02-12 | 2018-02-08 | 13.825 | 9,281,633 | +5,244,281 | 0.02% | 128,318,403 |
| 2018-02-09 | 2018-02-07 | 13.948 | 4,037,352 | +2,875,629 | 0.01% | 56,314,676 |
| 2018-02-08 | 2018-02-06 | 14.195 | 1,161,723 | -2,430 | 0.00% | 16,490,999 |
| 2018-02-07 | 2018-02-05 | 15.306 | 1,164,153 | -5,446,975 | 0.00% | 17,818,793 |
| 2018-02-06 | 2018-02-02 | 15.203 | 6,611,128 | +1,650,716 | 0.02% | 100,511,391 |
| 2018-02-05 | 2018-02-01 | 15.203 | 4,960,412 | -165,266 | 0.01% | 75,414,953 |
| 2018-02-02 | 2018-01-31 | 15.224 | 5,125,678 | +192,487 | 0.01% | 78,033,003 |
| 2018-02-01 | 2018-01-30 | 14.956 | 4,933,191 | +287,757 | 0.01% | 73,783,223 |
| 2018-01-31 | 2018-01-29 | 15.306 | 4,645,434 | -163,808 | 0.01% | 71,104,078 |
| 2018-01-30 | 2018-01-26 | 15.101 | 4,809,242 | -154,572 | 0.01% | 72,621,961 |
| 2018-01-29 | 2018-01-25 | 14.524 | 4,963,814 | -492,882 | 0.01% | 72,096,715 |
| 2018-01-26 | 2018-01-24 | 14.977 | 5,456,696 | -372,821 | 0.01% | 81,725,280 |
| 2018-01-25 | 2018-01-23 | 15.080 | 5,829,517 | +17,985 | 0.01% | 87,908,694 |
| 2018-01-24 | 2018-01-22 | 14.586 | 5,811,532 | +1,518,503 | 0.01% | 84,768,041 |
| 2018-01-23 | 2018-01-19 | 14.792 | 4,293,029 | -201,235 | 0.01% | 63,502,086 |
| 2018-01-22 | 2018-01-18 | 14.730 | 4,494,264 | -680,021 | 0.01% | 66,201,355 |
| 2018-01-19 | 2018-01-17 | 14.278 | 5,174,285 | +3,584,328 | 0.01% | 73,876,293 |
| 2018-01-18 | 2018-01-16 | 14.134 | 1,589,957 | -242,552 | 0.00% | 22,471,776 |
| 2018-01-17 | 2018-01-15 | 13.681 | 1,832,509 | -7,978,947 | 0.00% | 25,070,503 |
| 2018-01-16 | 2018-01-12 | 13.660 | 9,811,456 | -215,818 | 0.02% | 134,028,396 |
| 2018-01-15 | 2018-01-11 | 13.434 | 10,027,274 | +174,501 | 0.02% | 134,707,366 |
| 2018-01-12 | 2018-01-10 | 13.455 | 9,852,773 | -177,904 | 0.02% | 132,565,802 |
| 2018-01-11 | 2018-01-09 | 13.372 | 10,030,677 | +2,052,702 | 0.02% | 134,134,002 |
| 2018-01-10 | 2018-01-08 | 13.475 | 7,977,975 | +1,164,153 | 0.02% | 107,505,145 |
| 2018-01-09 | 2018-01-05 | 13.496 | 6,813,822 | +2,456,145 | 0.02% | 91,958,082 |
| 2018-01-08 | 2018-01-04 | 13.516 | 4,357,677 | +362,127 | 0.01% | 58,900,053 |
| 2018-01-05 | 2018-01-03 | 13.372 | 3,995,550 | -273,175 | 0.01% | 53,430,004 |
| 2018-01-04 | 2018-01-02 | 13.331 | 4,268,725 | +343,170 | 0.01% | 56,907,363 |
| 2018-01-03 | 2017-12-29 | 12.940 | 3,925,555 | -234,289 | 0.01% | 50,798,044 |
| 2018-01-02 | 2017-12-28 | 13.002 | 4,159,844 | -38,886 | 0.01% | 54,086,565 |
| 2017-12-29 | 2017-12-27 | 12.858 | 4,198,730 | -811,262 | 0.01% | 53,987,503 |
| 2017-12-28 | 2017-12-22 | 12.920 | 5,009,992 | -176,931 | 0.01% | 64,727,965 |
| 2017-12-27 | 2017-12-21 | 12.858 | 5,186,923 | -312,062 | 0.01% | 66,693,744 |
| 2017-12-22 | 2017-12-20 | 12.817 | 5,498,985 | +218,735 | 0.01% | 70,479,994 |
| 2017-12-21 | 2017-12-19 | 12.920 | 5,280,250 | -265,398 | 0.01% | 68,219,638 |
| 2017-12-20 | 2017-12-18 | 12.858 | 5,545,648 | -2,716,682 | 0.01% | 71,306,250 |
| 2017-12-19 | 2017-12-15 | 12.632 | 8,262,330 | -5,006,589 | 0.02% | 104,367,718 |
| 2017-12-18 | 2017-12-14 | 12.837 | 13,268,919 | +1,361,014 | 0.03% | 170,339,517 |
| 2017-12-15 | 2017-12-13 | 12.755 | 11,907,905 | +9,915,963 | 0.03% | 151,887,604 |
| 2017-12-14 | 2017-12-12 | 12.344 | 1,991,942 | +1,512,184 | 0.00% | 24,588,001 |
| 2017-12-08 | 2017-12-06 | 12.117 | 479,758 | +125,408 | 0.00% | 5,813,435 |
| 2017-12-07 | 2017-12-05 | 12.385 | 354,350 | -1,588,012 | 0.00% | 4,388,582 |
| 2017-12-06 | 2017-12-04 | 12.488 | 1,942,362 | +4,375 | 0.00% | 24,255,718 |
| 2017-12-05 | 2017-12-01 | 12.508 | 1,937,987 | +113,741 | 0.00% | 24,240,955 |
| 2017-12-04 | 2017-11-30 | 12.488 | 1,824,246 | +212,902 | 0.00% | 22,780,716 |
| 2017-12-01 | 2017-11-29 | 12.652 | 1,611,344 | -261,509 | 0.00% | 20,387,251 |
| 2017-11-30 | 2017-11-28 | 12.652 | 1,872,853 | +68,537 | 0.00% | 23,695,948 |
| 2017-11-29 | 2017-11-27 | 12.714 | 1,804,316 | +71,939 | 0.00% | 22,940,155 |
| 2017-11-28 | 2017-11-24 | 12.817 | 1,732,377 | -6,805 | 0.00% | 22,203,720 |
| 2017-11-27 | 2017-11-23 | 12.673 | 1,739,182 | -77,286 | 0.00% | 22,040,479 |
| 2017-11-24 | 2017-11-22 | 13.023 | 1,816,468 | -5,014,853 | 0.00% | 23,655,206 |
| 2017-11-23 | 2017-11-21 | 12.817 | 6,831,321 | -308,172 | 0.02% | 87,556,425 |
| 2017-11-22 | 2017-11-20 | 12.591 | 7,139,493 | +6,049,709 | 0.02% | 89,890,557 |
| 2017-11-21 | 2017-11-17 | 12.735 | 1,089,784 | -154,086 | 0.00% | 13,877,983 |
| 2017-11-20 | 2017-11-16 | 12.467 | 1,243,870 | -89,924 | 0.00% | 15,507,540 |
| 2017-11-17 | 2017-11-15 | 12.426 | 1,333,794 | +1,061,105 | 0.00% | 16,573,757 |
| 2017-11-16 | 2017-11-14 | 12.632 | 272,689 | -678,077 | 0.00% | 3,444,540 |
| 2017-11-15 | 2017-11-13 | 12.693 | 950,766 | -960,001 | 0.00% | 12,068,522 |
| 2017-11-14 | 2017-11-10 | 12.755 | 1,910,767 | +1,516,559 | 0.00% | 24,372,198 |
| 2017-11-13 | 2017-11-09 | 12.899 | 394,208 | -231,373 | 0.00% | 5,084,968 |
| 2017-11-10 | 2017-11-08 | 12.755 | 625,581 | -154,086 | 0.00% | 7,979,405 |
| 2017-11-09 | 2017-11-07 | 12.858 | 779,667 | +575,029 | 0.00% | 10,025,002 |
| 2017-11-08 | 2017-11-06 | 12.673 | 204,638 | -230,887 | 0.00% | 2,593,357 |
| 2017-11-07 | 2017-11-03 | 12.858 | 435,525 | -38,400 | 0.00% | 5,600,005 |
| 2017-11-06 | 2017-11-02 | 12.817 | 473,925 | -313,519 | 0.00% | 6,074,254 |
| 2017-11-03 | 2017-11-01 | 12.879 | 787,444 | -95,271 | 0.00% | 10,141,199 |
| 2017-11-02 | 2017-10-31 | 12.735 | 882,715 | -157,975 | 0.00% | 11,241,038 |
| 2017-11-01 | 2017-10-30 | 12.981 | 1,040,690 | -148,253 | 0.00% | 13,509,710 |
| 2017-10-31 | 2017-10-27 | 13.146 | 1,188,943 | -2,018,190 | 0.00% | 15,629,935 |
| 2017-10-30 | 2017-10-26 | 12.632 | 3,207,133 | -277,550 | 0.01% | 40,511,714 |
| 2017-10-27 | 2017-10-25 | 12.673 | 3,484,683 | +3,058,394 | 0.01% | 44,161,038 |
| 2017-10-26 | 2017-10-24 | 12.652 | 426,289 | -79,231 | 0.00% | 5,393,548 |
| 2017-10-25 | 2017-10-23 | 12.673 | 505,520 | -287,271 | 0.00% | 6,406,404 |
| 2017-10-24 | 2017-10-20 | 12.961 | 792,791 | +719,880 | 0.00% | 10,275,301 |
| 2017-10-23 | 2017-10-19 | 12.611 | 72,911 | -158,461 | 0.00% | 919,494 |
| 2017-10-20 | 2017-10-18 | 13.023 | 231,372 | -158,461 | 0.00% | 3,013,074 |
| 2017-10-19 | 2017-10-17 | 13.064 | 389,833 | +84,577 | 0.00% | 5,092,694 |
| 2017-10-18 | 2017-10-16 | 13.187 | 305,256 | -397,125 | 0.00% | 4,025,479 |
| 2017-10-17 | 2017-10-13 | 13.105 | 702,381 | -20,901 | 0.00% | 9,204,654 |
| 2017-10-16 | 2017-10-12 | 13.167 | 723,282 | -6,318,024 | 0.00% | 9,523,200 |
| 2017-10-13 | 2017-10-11 | 13.167 | 7,041,306 | +6,689,873 | 0.02% | 92,710,404 |
| 2017-10-12 | 2017-10-10 | 13.146 | 351,433 | +53,954 | 0.00% | 4,619,965 |
| 2017-10-10 | 2017-10-06 | 13.126 | 297,479 | -19,985,040 | 0.00% | 3,904,562 |
| 2017-10-09 | 2017-10-04 | 13.105 | 20,282,519 | -9,187,820 | 0.05% | 265,800,995 |
| 2017-10-06 | 2017-10-03 | 12.879 | 29,470,339 | +5,391,076 | 0.07% | 379,537,545 |
| 2017-10-04 | 2017-09-29 | 11.932 | 24,079,263 | +23,398,756 | 0.06% | 287,320,400 |
| 2017-10-03 | 2017-09-28 | 11.809 | 680,507 | -2,094,990 | 0.00% | 8,035,997 |
| 2017-09-29 | 2017-09-27 | 11.953 | 2,775,497 | +2,722,029 | 0.01% | 33,175,095 |
| 2017-09-28 | 2017-09-26 | 11.809 | 53,468 | -6,805,073 | 0.00% | 631,395 |
| 2017-09-27 | 2017-09-25 | 11.747 | 6,858,541 | -28,912,809 | 0.02% | 80,568,101 |
| 2017-09-26 | 2017-09-22 | 12.015 | 35,771,350 | +29,006,136 | 0.08% | 429,777,284 |
| 2017-09-25 | 2017-09-21 | 12.097 | 6,765,214 | -3,181,858 | 0.02% | 81,837,837 |
| 2017-09-22 | 2017-09-20 | 12.035 | 9,947,072 | +9,778,889 | 0.02% | 119,714,404 |
| 2017-09-21 | 2017-09-19 | 11.953 | 168,183 | -237,691 | 0.00% | 2,010,266 |
| 2017-09-20 | 2017-09-18 | 11.932 | 405,874 | +236,719 | 0.00% | 4,843,000 |
| 2017-09-19 | 2017-09-15 | 11.788 | 169,155 | +72,912 | 0.00% | 1,994,044 |
| 2017-09-18 | 2017-09-14 | 11.788 | 96,243 | -79,231 | 0.00% | 1,134,538 |
| 2017-09-15 | 2017-09-13 | 11.891 | 175,474 | -79,230 | 0.00% | 2,086,584 |
| 2017-09-14 | 2017-09-12 | 12.056 | 254,704 | -307,201 | 0.00% | 3,070,638 |
| 2017-09-13 | 2017-09-11 | 12.076 | 561,905 | +78,745 | 0.00% | 6,785,725 |
| 2017-09-12 | 2017-09-08 | 11.973 | 483,160 | -157,003 | 0.00% | 5,785,078 |
| 2017-09-11 | 2017-09-07 | 11.850 | 640,163 | +164,780 | 0.00% | 7,585,921 |
| 2017-09-08 | 2017-09-06 | 11.809 | 475,383 | +39,372 | 0.00% | 5,613,721 |
| 2017-09-07 | 2017-09-05 | 11.932 | 436,011 | +39,372 | 0.00% | 5,202,603 |
| 2017-09-06 | 2017-09-04 | 11.871 | 396,639 | -478,785 | 0.00% | 4,708,326 |
| 2017-09-05 | 2017-09-01 | 11.932 | 875,424 | +397,611 | 0.00% | 10,445,800 |
| 2017-09-04 | 2017-08-31 | 12.056 | 477,813 | -67,079 | 0.00% | 5,760,376 |
| 2017-09-01 | 2017-08-30 | 12.385 | 544,892 | +326,644 | 0.00% | 6,748,422 |
| 2017-08-31 | 2017-08-29 | 12.200 | 218,248 | -192,487 | 0.00% | 2,662,565 |
| 2017-08-30 | 2017-08-28 | 12.179 | 410,735 | +320,811 | 0.00% | 5,002,403 |
| 2017-08-29 | 2017-08-25 | 12.261 | 89,924 | -941,044 | 0.00% | 1,102,598 |
| 2017-08-28 | 2017-08-24 | 11.850 | 1,030,968 | -1,092,701 | 0.00% | 12,216,954 |
| 2017-08-25 | 2017-08-22 | 11.562 | 2,123,669 | +731,060 | 0.01% | 24,553,784 |
| 2017-08-24 | 2017-08-21 | 11.274 | 1,392,609 | +745,155 | 0.00% | 15,700,195 |
| 2017-08-22 | 2017-08-18 | 11.274 | 647,454 | -261,995 | 0.00% | 7,299,360 |
| 2017-08-21 | 2017-08-17 | 11.521 | 909,449 | -326,644 | 0.00% | 10,477,596 |
| 2017-08-18 | 2017-08-16 | 11.624 | 1,236,093 | +686,340 | 0.00% | 14,367,952 |
| 2017-08-17 | 2017-08-15 | 11.418 | 549,753 | +69,995 | 0.00% | 6,277,054 |
| 2017-08-16 | 2017-08-14 | 11.109 | 479,758 | -81,660 | 0.00% | 5,329,804 |
| 2017-08-15 | 2017-08-11 | 10.904 | 561,418 | +326,643 | 0.00% | 6,121,495 |
| 2017-08-14 | 2017-08-10 | 11.253 | 234,775 | +40,830 | 0.00% | 2,642,010 |
| 2017-08-11 | 2017-08-09 | 11.562 | 193,945 | -81,660 | 0.00% | 2,242,385 |
| 2017-08-10 | 2017-08-08 | 11.624 | 275,605 | +59,787 | 0.00% | 3,203,545 |
| 2017-08-09 | 2017-08-07 | 11.624 | 215,818 | -137,074 | 0.00% | 2,508,600 |
| 2017-08-08 | 2017-08-04 | 11.583 | 352,892 | +3,403 | 0.00% | 4,087,384 |
| 2017-08-07 | 2017-08-03 | 11.562 | 349,489 | -2,549,958 | 0.00% | 4,040,779 |
| 2017-08-04 | 2017-08-02 | 11.418 | 2,899,447 | -163,322 | 0.01% | 33,105,750 |
| 2017-08-03 | 2017-08-01 | 11.397 | 3,062,769 | -17,189,613 | 0.01% | 34,907,543 |
| 2017-08-02 | 2017-07-31 | 11.253 | 20,252,382 | +1,986,109 | 0.05% | 227,907,552 |
| 2017-08-01 | 2017-07-28 | 11.151 | 18,266,273 | -265,398 | 0.04% | 203,678,182 |
| 2017-07-31 | 2017-07-27 | 11.274 | 18,531,671 | +16,835,750 | 0.04% | 208,925,004 |
| 2017-07-28 | 2017-07-26 | 11.253 | 1,695,921 | -15,201,074 | 0.00% | 19,084,827 |
| 2017-07-27 | 2017-07-25 | 11.109 | 16,896,995 | +3,517,250 | 0.04% | 187,714,800 |
| 2017-07-26 | 2017-07-24 | 11.089 | 13,379,745 | -3,654,324 | 0.03% | 148,365,143 |
| 2017-07-24 | 2017-07-20 | 11.068 | 17,034,069 | -36,005,638 | 0.04% | 188,536,724 |
| 2017-07-21 | 2017-07-19 | 10.986 | 53,039,707 | +50,980,200 | 0.13% | 582,690,118 |
| 2017-07-20 | 2017-07-18 | 10.904 | 2,059,507 | -330,532 | 0.00% | 22,456,105 |
| 2017-07-17 | 2017-07-13 | 10.821 | 2,390,039 | +1,117,977 | 0.01% | 25,863,423 |
| 2017-07-14 | 2017-07-12 | 10.677 | 1,272,062 | -1,798,484 | 0.00% | 13,582,225 |
| 2017-07-13 | 2017-07-11 | 10.328 | 3,070,546 | +2,770,637 | 0.01% | 31,711,341 |
| 2017-07-11 | 2017-07-07 | 10.040 | 299,909 | -41,803 | 0.00% | 3,010,957 |
| 2017-07-07 | 2017-07-05 | 10.204 | 341,712 | -41,802 | 0.00% | 3,486,881 |
| 2017-07-06 | 2017-07-04 | 10.204 | 383,514 | -37,268,952 | 0.00% | 3,913,435 |
| 2017-07-05 | 2017-07-03 | 10.348 | 37,652,466 | -125,894 | 0.09% | 389,633,859 |
| 2017-07-03 | 2017-06-29 | 11.444 | 37,778,360 | +34,677,310 | 0.09% | 432,316,845 |
| 2017-06-29 | 2017-06-27 | 11.313 | 3,101,050 | +2,768,383 | 0.01% | 35,083,621 |
| 2017-06-27 | 2017-06-23 | 11.270 | 332,667 | -5,417,264 | 0.00% | 3,749,196 |
| 2017-06-23 | 2017-06-21 | 11.097 | 5,749,931 | +119,502 | 0.01% | 63,805,443 |
| 2017-06-21 | 2017-06-19 | 11.335 | 5,630,429 | +119,502 | 0.01% | 63,821,691 |
| 2017-06-19 | 2017-06-15 | 11.118 | 5,510,927 | +1,384,191 | 0.01% | 61,272,720 |
| 2017-06-16 | 2017-06-14 | 11.292 | 4,126,736 | +263,919 | 0.01% | 46,598,243 |
| 2017-06-15 | 2017-06-13 | 11.248 | 3,862,817 | +549,524 | 0.01% | 43,450,685 |
| 2017-06-14 | 2017-06-12 | 11.205 | 3,313,293 | +282,837 | 0.01% | 37,125,774 |
| 2017-06-13 | 2017-06-09 | 11.313 | 3,030,456 | +645,033 | 0.01% | 34,284,958 |
| 2017-06-12 | 2017-06-08 | 11.487 | 2,385,423 | +1,365,735 | 0.01% | 27,401,000 |
| 2017-06-09 | 2017-06-07 | 11.487 | 1,019,688 | +171,179 | 0.00% | 11,713,005 |
| 2017-06-08 | 2017-06-06 | 11.574 | 848,509 | +42,910 | 0.00% | 9,820,257 |
| 2017-06-07 | 2017-06-05 | 11.574 | 805,599 | +166,103 | 0.00% | 9,323,636 |
| 2017-06-06 | 2017-06-02 | 11.704 | 639,496 | +273,608 | 0.00% | 7,484,395 |
| 2017-06-05 | 2017-06-01 | 11.487 | 365,888 | +80,745 | 0.00% | 4,202,901 |
| 2017-06-02 | 2017-05-31 | 11.292 | 285,143 | -2,462,015 | 0.00% | 3,219,775 |
| 2017-06-01 | 2017-05-29 | 11.270 | 2,747,158 | +431,406 | 0.01% | 30,960,796 |
| 2017-05-29 | 2017-05-25 | 11.183 | 2,315,752 | +210,858 | 0.01% | 25,898,039 |
| 2017-05-26 | 2017-05-24 | 11.075 | 2,104,894 | -6,973,555 | 0.01% | 23,311,825 |
| 2017-05-25 | 2017-05-23 | 11.097 | 9,078,449 | +7,105,515 | 0.02% | 100,741,115 |
| 2017-05-24 | 2017-05-22 | 11.075 | 1,972,934 | +222,855 | 0.00% | 21,850,360 |
| 2017-05-23 | 2017-05-19 | 10.988 | 1,750,079 | +85,820 | 0.00% | 19,230,508 |
| 2017-05-22 | 2017-05-18 | 11.010 | 1,664,259 | +693,479 | 0.00% | 18,323,556 |
| 2017-05-19 | 2017-05-17 | 11.118 | 970,780 | +167,949 | 0.00% | 10,793,525 |
| 2017-05-18 | 2017-05-16 | 11.140 | 802,831 | +470,625 | 0.00% | 8,943,600 |
| 2017-05-17 | 2017-05-15 | 11.162 | 332,206 | +118,579 | 0.00% | 3,708,001 |
| 2017-05-16 | 2017-05-12 | 11.010 | 213,627 | -4,528,151 | 0.00% | 2,352,042 |
| 2017-05-15 | 2017-05-11 | 11.053 | 4,741,778 | +304,983 | 0.01% | 52,412,699 |
| 2017-05-12 | 2017-05-10 | 11.053 | 4,436,795 | +291,603 | 0.01% | 49,041,605 |
| 2017-05-11 | 2017-05-09 | 10.923 | 4,145,192 | -7,996,473 | 0.01% | 45,279,364 |
| 2017-05-10 | 2017-05-08 | 10.858 | 12,141,665 | +133,805 | 0.03% | 131,838,152 |
| 2017-05-09 | 2017-05-05 | 10.750 | 12,007,860 | +230,699 | 0.03% | 129,084,004 |
| 2017-05-08 | 2017-05-04 | 10.902 | 11,777,161 | +263,458 | 0.03% | 128,390,749 |
| 2017-05-05 | 2017-05-02 | 10.988 | 11,513,703 | +174,869 | 0.03% | 126,516,776 |
| 2017-05-04 | 2017-04-28 | 11.010 | 11,338,834 | +392,188 | 0.03% | 124,841,002 |
| 2017-05-02 | 2017-04-27 | 11.075 | 10,946,646 | +10,790,232 | 0.03% | 121,234,747 |
| 2017-04-28 | 2017-04-26 | 11.140 | 156,414 | -13,525,394 | 0.00% | 1,742,464 |
| 2017-04-27 | 2017-04-25 | 11.053 | 13,681,808 | +71,516 | 0.03% | 151,230,296 |
| 2017-04-26 | 2017-04-24 | 10.815 | 13,610,292 | +209,936 | 0.03% | 147,195,022 |
| 2017-04-24 | 2017-04-20 | 10.728 | 13,400,356 | +226,084 | 0.03% | 143,762,849 |
| 2017-04-21 | 2017-04-19 | 10.642 | 13,174,272 | -299,446 | 0.03% | 140,195,235 |
| 2017-04-20 | 2017-04-18 | 10.685 | 13,473,718 | +47,985 | 0.03% | 143,965,857 |
| 2017-04-19 | 2017-04-13 | 10.880 | 13,425,733 | +2,135,807 | 0.03% | 146,071,960 |
| 2017-04-18 | 2017-04-12 | 10.880 | 11,289,926 | +376,962 | 0.03% | 122,834,383 |
| 2017-04-13 | 2017-04-11 | 10.772 | 10,912,964 | +10,656,889 | 0.03% | 117,550,436 |
| 2017-04-12 | 2017-04-10 | 10.923 | 256,075 | +44,755 | 0.00% | 2,797,196 |
| 2017-04-11 | 2017-04-07 | 10.858 | 211,320 | -388,496 | 0.00% | 2,294,581 |
| 2017-04-10 | 2017-04-06 | 10.902 | 599,816 | +227,007 | 0.00% | 6,538,997 |
| 2017-04-07 | 2017-04-05 | 11.075 | 372,809 | +5,537 | 0.00% | 4,128,882 |
| 2017-04-06 | 2017-04-03 | 11.075 | 367,272 | +222,855 | 0.00% | 4,067,559 |
| 2017-04-03 | 2017-03-30 | 11.097 | 144,417 | -375,578 | 0.00% | 1,602,557 |
| 2017-03-31 | 2017-03-29 | 11.205 | 519,995 | +388,497 | 0.00% | 5,826,595 |
| 2017-03-30 | 2017-03-28 | 11.162 | 131,498 | +128,268 | 0.00% | 1,467,748 |
| 2017-03-29 | 2017-03-27 | 11.097 | 3,230 | -490,926 | 0.00% | 35,842 |
| 2017-03-24 | 2017-03-22 | 11.140 | 494,156 | +125,038 | 0.00% | 5,504,937 |
| 2017-03-23 | 2017-03-21 | 11.313 | 369,118 | -230,698 | 0.00% | 4,176,004 |
| 2017-03-22 | 2017-03-20 | 11.248 | 599,816 | -46,140 | 0.00% | 6,746,997 |
| 2017-03-20 | 2017-03-16 | 11.248 | 645,956 | +89,050 | 0.00% | 7,266,001 |
| 2017-03-17 | 2017-03-15 | 10.967 | 556,906 | -87,666 | 0.00% | 6,107,417 |
| 2017-03-16 | 2017-03-14 | 11.032 | 644,572 | -222,855 | 0.00% | 7,110,733 |
| 2017-03-15 | 2017-03-13 | 10.967 | 867,427 | +533,375 | 0.00% | 9,512,805 |
| 2017-03-14 | 2017-03-10 | 10.642 | 334,052 | -85,819 | 0.00% | 3,554,845 |
| 2017-03-13 | 2017-03-09 | 10.685 | 419,871 | -174,870 | 0.00% | 4,486,296 |
| 2017-03-10 | 2017-03-08 | 10.880 | 594,741 | -5,203,636 | 0.00% | 6,470,781 |
| 2017-03-09 | 2017-03-07 | 10.772 | 5,798,377 | +2,768,382 | 0.01% | 62,457,985 |
| 2017-03-08 | 2017-03-06 | 10.728 | 3,029,995 | -333,590 | 0.01% | 32,506,652 |
| 2017-03-07 | 2017-03-03 | 10.685 | 3,363,585 | +217,780 | 0.01% | 35,939,701 |
| 2017-03-06 | 2017-03-02 | 10.858 | 3,145,805 | -286,989 | 0.01% | 34,158,175 |
| 2017-03-03 | 2017-03-01 | 10.923 | 3,432,794 | -94,125 | 0.01% | 37,497,595 |
| 2017-03-02 | 2017-02-28 | 11.032 | 3,526,919 | +140,264 | 0.01% | 38,907,955 |
| 2017-02-27 | 2017-02-23 | 11.248 | 3,386,655 | +3,383,425 | 0.01% | 38,094,603 |
| 2016-10-25 | 2016-10-20 | 10.230 | 3,230 | -1,719 | 0.00% | 33,042 |
| 2016-10-24 | 2016-10-19 | 10.208 | 4,949 | +1,719 | 0.00% | 50,520 |
| 2016-06-29 | 2016-06-27 | 10.194 | 3,230 | +202 | 0.00% | 32,926 |
| 2016-05-12 | 2016-05-10 | 9.223 | 3,028 | -433 | 0.00% | 27,928 |
| 2015-09-04 | 2015-09-01 | 10.402 | 3,461 | -130,648 | 0.00% | 36,001 |
| 2015-09-02 | 2015-08-31 | 10.587 | 134,109 | +130,562 | 0.00% | 1,419,800 |
| 2015-09-01 | 2015-08-28 | 10.448 | 3,547 | +86 | 0.00% | 37,060 |
| 2015-06-29 | 2015-06-25 | 16.287 | 3,461 | +170 | 0.00% | 56,369 |
| 2014-12-16 | 2014-12-12 | 12.859 | 3,291 | -1,298 | 0.00% | 42,321 |
| 2014-06-12 | 2014-06-10 | 13.569 | 4,589 | +289 | 0.00% | 62,266 |
| 2014-03-04 | 2014-02-28 | 12.064 | 4,300 | -385 | 0.00% | 51,874 |
| 2013-06-17 | 2013-06-13 | 14.039 | 4,685 | +278 | 0.00% | 65,773 |
| 2013-05-09 | 2013-05-07 | 15.308 | 4,407 | -18,128 | 0.00% | 67,462 |
| 2013-05-02 | 2013-04-29 | 14.949 | 22,535 | -18,128 | 0.00% | 336,882 |
| 2013-04-05 | 2013-04-02 | 14.811 | 40,663 | +36,256 | 0.00% | 602,274 |
| 2012-11-23 | 2012-11-21 | 14.205 | 4,407 | -10,877 | 0.00% | 62,600 |
| 2012-06-06 | 2012-06-04 | 13.543 | 15,284 | +810 | 0.00% | 206,985 |
| 2012-05-09 | 2012-05-07 | 14.678 | 14,474 | +10,300 | 0.00% | 212,456 |
| 2012-03-26 | 2012-03-22 | 14.911 | 4,174 | -727,925 | 0.00% | 62,240 |
| 2012-03-23 | 2012-03-21 | 14.941 | 732,099 | +727,925 | 0.00% | 10,937,959 |
| 2012-03-21 | 2012-03-19 | 15.144 | 4,174 | -171,680 | 0.00% | 63,213 |
| 2012-03-08 | 2012-03-06 | 15.319 | 175,854 | +61,805 | 0.00% | 2,693,935 |
| 2012-03-07 | 2012-03-05 | 15.931 | 114,049 | +41,203 | 0.00% | 1,816,887 |
| 2012-03-01 | 2012-02-28 | 16.513 | 72,846 | -103,008 | 0.00% | 1,202,923 |
| 2011-12-06 | 2011-12-02 | 14.009 | 175,854 | +103,008 | 0.00% | 2,463,465 |
| 2011-12-05 | 2011-12-01 | 13.892 | 72,846 | -103,008 | 0.00% | 1,011,983 |
| 2011-11-29 | 2011-11-25 | 12.145 | 175,854 | +34,336 | 0.00% | 2,135,686 |
| 2011-11-28 | 2011-11-24 | 12.319 | 141,518 | -120,176 | 0.00% | 1,743,417 |
| 2011-11-25 | 2011-11-23 | 12.203 | 261,694 | +17,168 | 0.00% | 3,193,426 |
| 2011-11-23 | 2011-11-21 | 12.523 | 244,526 | +34,336 | 0.00% | 3,062,264 |
| 2011-11-22 | 2011-11-18 | 12.931 | 210,190 | +34,336 | 0.00% | 2,717,967 |
| 2011-11-21 | 2011-11-17 | 13.339 | 175,854 | -3,090 | 0.00% | 2,345,670 |
| 2011-11-18 | 2011-11-16 | 13.543 | 178,944 | +37,426 | 0.00% | 2,423,367 |
| 2011-11-17 | 2011-11-15 | 14.009 | 141,518 | -34,336 | 0.00% | 1,982,467 |
| 2011-11-15 | 2011-11-11 | 14.096 | 175,854 | -35,366 | 0.00% | 2,478,830 |
| 2011-11-14 | 2011-11-10 | 13.805 | 211,220 | +35,366 | 0.00% | 2,915,832 |
| 2011-11-01 | 2011-10-28 | 14.620 | 175,854 | +34,336 | 0.00% | 2,571,018 |
| 2011-10-31 | 2011-10-27 | 14.329 | 141,518 | -34,336 | 0.00% | 2,027,804 |
| 2011-10-25 | 2011-10-21 | 12.086 | 175,854 | -687 | 0.00% | 2,125,443 |
| 2011-10-17 | 2011-10-13 | 12.931 | 176,541 | +103,009 | 0.00% | 2,282,852 |
| 2011-10-14 | 2011-10-12 | 12.698 | 73,532 | -103,009 | 0.00% | 933,710 |
| 2011-10-11 | 2011-10-07 | 11.650 | 176,541 | +68,672 | 0.00% | 2,056,623 |
| 2011-10-10 | 2011-10-06 | 11.242 | 107,869 | -68,672 | 0.00% | 1,212,643 |
| 2011-09-30 | 2011-09-27 | 12.232 | 176,541 | -6,867 | 0.00% | 2,159,454 |
| 2011-09-28 | 2011-09-26 | 11.213 | 183,408 | -335,464 | 0.00% | 2,056,497 |
| 2011-09-27 | 2011-09-23 | 11.533 | 518,872 | +342,331 | 0.00% | 5,984,179 |
| 2011-09-23 | 2011-09-21 | 13.077 | 176,541 | +82,407 | 0.00% | 2,308,559 |
| 2011-09-21 | 2011-09-19 | 13.310 | 94,134 | +20,602 | 0.00% | 1,252,887 |
| 2011-09-19 | 2011-09-15 | 13.630 | 73,532 | +68,672 | 0.00% | 1,002,239 |
| 2011-09-05 | 2011-09-01 | 15.028 | 4,860 | -76,226 | 0.00% | 73,036 |
| 2011-09-02 | 2011-08-31 | 14.911 | 81,086 | +61,805 | 0.00% | 1,209,108 |
| 2011-09-01 | 2011-08-30 | 14.824 | 19,281 | +7,554 | 0.00% | 285,823 |
| 2011-08-31 | 2011-08-29 | 14.795 | 11,727 | -13,735 | 0.00% | 173,500 |
| 2011-08-30 | 2011-08-26 | 14.329 | 25,462 | -99,575 | 0.00% | 364,844 |
| 2011-08-29 | 2011-08-25 | 14.125 | 125,037 | +92,708 | 0.00% | 1,766,157 |
| 2011-08-23 | 2011-08-19 | 14.125 | 32,329 | +27,469 | 0.00% | 456,650 |
| 2011-08-18 | 2011-08-16 | 15.057 | 4,860 | -3,434 | 0.00% | 73,177 |
| 2011-08-17 | 2011-08-15 | 14.941 | 8,294 | -10,301 | 0.00% | 123,917 |
| 2011-08-16 | 2011-08-12 | 14.242 | 18,595 | +13,735 | 0.00% | 264,822 |
| 2011-08-10 | 2011-08-08 | 15.523 | 4,860 | -27,469 | 0.00% | 75,442 |
| 2011-07-28 | 2011-07-26 | 17.503 | 32,329 | -6,867 | 0.00% | 565,869 |
| 2011-07-26 | 2011-07-22 | 17.096 | 39,196 | -24,036 | 0.00% | 670,084 |
| 2011-07-21 | 2011-07-19 | 16.513 | 63,232 | -17,168 | 0.00% | 1,044,165 |
| 2011-07-15 | 2011-07-13 | 16.397 | 80,400 | -6,867 | 0.00% | 1,318,298 |
| 2011-07-12 | 2011-07-08 | 17.096 | 87,267 | +68,672 | 0.00% | 1,491,892 |
| 2011-07-11 | 2011-07-07 | 16.863 | 18,595 | -20,601 | 0.00% | 313,562 |
| 2011-06-14 | 2011-06-10 | 16.921 | 39,196 | -30,903 | 0.00% | 663,234 |
| 2011-06-13 | 2011-06-09 | 16.950 | 70,099 | +7,554 | 0.00% | 1,188,185 |
| 2011-06-10 | 2011-06-08 | 17.183 | 62,545 | +6,181 | 0.00% | 1,074,716 |
| 2011-06-09 | 2011-06-07 | 17.620 | 56,364 | +20,601 | 0.00% | 993,130 |
| 2011-06-07 | 2011-06-02 | 19.347 | 35,763 | +1,255 | 0.00% | 691,917 |
| 2011-06-02 | 2011-05-31 | 19.679 | 34,508 | +26,505 | 0.00% | 679,093 |
| 2011-06-01 | 2011-05-30 | 19.257 | 8,003 | -6,626 | 0.00% | 154,112 |
| 2011-05-31 | 2011-05-27 | 19.136 | 14,629 | -9,940 | 0.00% | 279,940 |
| 2011-05-27 | 2011-05-25 | 18.683 | 24,569 | -1,760 | 0.00% | 459,029 |
| 2011-05-25 | 2011-05-23 | 18.804 | 26,329 | +2,650 | 0.00% | 495,090 |
| 2011-05-11 | 2011-05-06 | 19.528 | 23,679 | -13,252 | 0.00% | 462,412 |
| 2011-05-09 | 2011-05-05 | 19.377 | 36,931 | +29,818 | 0.00% | 715,629 |
| 2011-04-18 | 2011-04-14 | 19.649 | 7,113 | -332 | 0.00% | 139,764 |
| 2011-04-04 | 2011-03-31 | 19.498 | 7,445 | -51,022 | 0.00% | 145,164 |
| 2011-04-01 | 2011-03-30 | 19.257 | 58,467 | -3,313 | 0.00% | 1,125,883 |
| 2011-03-30 | 2011-03-28 | 19.136 | 61,780 | +9,939 | 0.00% | 1,182,222 |
| 2011-03-29 | 2011-03-25 | 19.227 | 51,841 | -1,987 | 0.00% | 996,723 |
| 2011-03-28 | 2011-03-24 | 18.864 | 53,828 | -3,314 | 0.00% | 1,015,430 |
| 2011-03-24 | 2011-03-22 | 18.442 | 57,142 | -16,565 | 0.00% | 1,053,800 |
| 2011-03-23 | 2011-03-21 | 18.261 | 73,707 | -22,861 | 0.00% | 1,345,940 |
| 2011-03-22 | 2011-03-18 | 17.959 | 96,568 | +49,366 | 0.00% | 1,734,251 |
| 2011-03-21 | 2011-03-17 | 18.140 | 47,202 | +3,313 | 0.00% | 856,242 |
| 2011-03-17 | 2011-03-15 | 18.140 | 43,889 | -29,156 | 0.00% | 796,145 |
| 2011-03-16 | 2011-03-14 | 18.683 | 73,045 | -3,313 | 0.00% | 1,364,718 |
| 2011-03-15 | 2011-03-11 | 18.412 | 76,358 | +6,627 | 0.00% | 1,405,873 |
| 2011-03-11 | 2011-03-09 | 18.955 | 69,731 | -19,879 | 0.00% | 1,321,744 |
| 2011-03-07 | 2011-03-03 | 18.321 | 89,610 | -3,313 | 0.00% | 1,641,750 |
| 2011-03-03 | 2011-03-01 | 18.321 | 92,923 | -6,627 | 0.00% | 1,702,447 |
| 2011-03-02 | 2011-02-28 | 18.049 | 99,550 | -6,626 | 0.00% | 1,796,818 |
| 2011-03-01 | 2011-02-25 | 17.717 | 106,176 | -3,313 | 0.00% | 1,881,162 |
| 2011-02-25 | 2011-02-23 | 17.446 | 109,489 | +16,566 | 0.00% | 1,910,117 |
| 2011-02-24 | 2011-02-22 | 17.687 | 92,923 | +3,313 | 0.00% | 1,643,549 |
| 2011-02-23 | 2011-02-21 | 17.898 | 89,610 | +6,626 | 0.00% | 1,603,884 |
| 2011-02-22 | 2011-02-18 | 17.898 | 82,984 | -6,626 | 0.00% | 1,485,288 |
| 2011-02-18 | 2011-02-16 | 17.416 | 89,610 | +6,626 | 0.00% | 1,560,609 |
| 2011-02-16 | 2011-02-14 | 17.476 | 82,984 | -3,313 | 0.00% | 1,450,223 |
| 2011-02-15 | 2011-02-11 | 17.144 | 86,297 | +3,313 | 0.00% | 1,479,469 |
| 2011-02-11 | 2011-02-09 | 17.325 | 82,984 | +3,313 | 0.00% | 1,437,699 |
| 2011-02-09 | 2011-02-07 | 17.446 | 79,671 | +3,313 | 0.00% | 1,389,920 |
| 2011-02-08 | 2011-02-02 | 17.748 | 76,358 | -3,313 | 0.00% | 1,355,169 |
| 2011-02-07 | 2011-01-31 | 17.506 | 79,671 | +3,313 | 0.00% | 1,394,730 |
| 2011-01-28 | 2011-01-26 | 17.687 | 76,358 | +9,277 | 0.00% | 1,350,560 |
| 2011-01-26 | 2011-01-24 | 17.717 | 67,081 | +3,313 | 0.00% | 1,188,501 |
| 2011-01-25 | 2011-01-21 | 17.778 | 63,768 | +2,651 | 0.00% | 1,133,652 |
| 2011-01-19 | 2011-01-17 | 18.110 | 61,117 | +6,626 | 0.00% | 1,106,815 |
| 2011-01-18 | 2011-01-14 | 18.351 | 54,491 | -3,313 | 0.00% | 999,977 |
| 2011-01-17 | 2011-01-13 | 18.170 | 57,804 | -992,613 | 0.00% | 1,050,307 |
| 2011-01-11 | 2011-01-07 | 17.717 | 1,050,417 | +8,614 | 0.00% | 18,610,652 |
| 2011-01-10 | 2011-01-06 | 17.838 | 1,041,803 | +2,650 | 0.00% | 18,583,813 |
| 2011-01-07 | 2011-01-05 | 17.959 | 1,039,153 | +6,626 | 0.00% | 18,662,001 |
| 2011-01-05 | 2011-01-03 | 17.657 | 1,032,527 | -3,313 | 0.00% | 18,231,358 |
| 2011-01-04 | 2010-12-31 | 17.476 | 1,035,840 | -1,988 | 0.00% | 18,102,268 |
| 2011-01-03 | 2010-12-29 | 17.144 | 1,037,828 | +6,627 | 0.00% | 17,792,438 |
| 2010-12-28 | 2010-12-22 | 17.265 | 1,031,201 | +461,012 | 0.00% | 17,803,324 |
| 2010-12-22 | 2010-12-20 | 17.234 | 570,189 | +26,505 | 0.00% | 9,826,903 |
| 2010-12-13 | 2010-12-09 | 17.687 | 543,684 | -99,394 | 0.00% | 9,616,254 |
| 2010-12-10 | 2010-12-08 | 17.717 | 643,078 | -16,566 | 0.00% | 11,393,666 |
| 2010-12-09 | 2010-12-07 | 18.019 | 659,644 | -33,131 | 0.00% | 11,886,273 |
| 2010-12-08 | 2010-12-06 | 17.808 | 692,775 | -16,566 | 0.00% | 12,336,898 |
| 2010-12-06 | 2010-12-02 | 18.231 | 709,341 | -168,638 | 0.00% | 12,931,644 |
| 2010-12-03 | 2010-12-01 | 18.080 | 877,979 | +870,690 | 0.00% | 15,873,500 |
| 2010-11-22 | 2010-11-18 | 19.474 | 7,289 | +138 | 0.00% | 141,945 |
| 2010-11-08 | 2010-11-04 | 20.643 | 7,151 | -65,010 | 0.00% | 147,618 |
| 2010-11-05 | 2010-11-03 | 20.581 | 72,161 | +65,010 | 0.00% | 1,485,174 |
| 2010-10-11 | 2010-10-07 | 18.213 | 7,151 | -65,010 | 0.00% | 130,238 |
| 2010-10-08 | 2010-10-06 | 18.120 | 72,161 | -32,505 | 0.00% | 1,307,574 |
| 2010-10-05 | 2010-09-30 | 17.782 | 104,666 | +32,505 | 0.00% | 1,861,153 |
| 2010-09-30 | 2010-09-28 | 17.997 | 72,161 | +65,010 | 0.00% | 1,298,695 |
| 2010-06-25 | 2010-06-23 | 18.243 | 7,151 | -380,310 | 0.00% | 130,458 |
| 2010-06-24 | 2010-06-22 | 18.336 | 387,461 | +22,754 | 0.00% | 7,104,325 |
| 2010-06-23 | 2010-06-21 | 18.459 | 364,707 | +162,525 | 0.00% | 6,731,997 |
| 2010-06-22 | 2010-06-18 | 17.843 | 202,182 | +195,031 | 0.00% | 3,607,606 |
| 2010-05-19 | 2010-05-17 | 17.862 | 7,151 | +241 | 0.00% | 127,732 |
| 2010-04-09 | 2010-04-07 | 19.995 | 6,910 | -3,140 | 0.00% | 138,168 |
| 2010-02-25 | 2010-02-23 | 17.735 | 10,050 | +3,140 | 0.00% | 178,234 |
| 2010-01-18 | 2010-01-14 | 18.594 | 6,910 | -33,291 | 0.00% | 128,488 |
| 2010-01-11 | 2010-01-07 | 20.282 | 40,201 | +33,291 | 0.00% | 815,355 |
| 2009-12-23 | 2009-12-21 | 19.454 | 6,910 | -157,036 | 0.00% | 134,428 |
| 2009-12-16 | 2009-12-14 | 20.600 | 163,946 | -942 | 0.00% | 3,377,346 |
| 2009-12-15 | 2009-12-11 | 20.537 | 164,888 | -158,606 | 0.00% | 3,386,252 |
| 2009-12-01 | 2009-11-27 | 19.932 | 323,494 | +47,110 | 0.00% | 6,447,792 |
| 2009-11-30 | 2009-11-26 | 21.046 | 276,384 | +15,704 | 0.00% | 5,816,809 |
| 2009-11-27 | 2009-11-25 | 21.651 | 260,680 | -62,814 | 0.00% | 5,644,001 |
| 2009-11-26 | 2009-11-24 | 21.810 | 323,494 | +109,925 | 0.00% | 7,055,491 |
| 2009-11-25 | 2009-11-23 | 22.192 | 213,569 | -62,815 | 0.00% | 4,739,597 |
| 2009-11-24 | 2009-11-20 | 21.492 | 276,384 | +62,815 | 0.00% | 5,940,009 |
| 2009-11-23 | 2009-11-19 | 21.810 | 213,569 | +47,111 | 0.00% | 4,657,997 |
| 2009-10-28 | 2009-10-23 | 20.728 | 166,458 | -10,051 | 0.00% | 3,450,294 |
| 2009-10-20 | 2009-10-16 | 19.581 | 176,509 | +125,629 | 0.00% | 3,456,308 |
| 2009-10-19 | 2009-10-15 | 19.900 | 50,880 | -31,407 | 0.00% | 1,012,506 |
| 2009-10-16 | 2009-10-14 | 19.836 | 82,287 | +62,815 | 0.00% | 1,632,262 |
| 2009-10-09 | 2009-10-07 | 19.072 | 19,472 | -4,083 | 0.00% | 371,371 |
| 2009-09-08 | 2009-09-04 | 17.926 | 23,555 | -471,109 | 0.00% | 422,243 |
| 2009-09-07 | 2009-09-03 | 17.130 | 494,664 | +471,109 | 0.00% | 8,473,504 |
| 2009-08-20 | 2009-08-18 | 16.939 | 23,555 | -6,282 | 0.00% | 398,993 |
| 2009-07-10 | 2009-07-08 | 16.334 | 29,837 | -6,281 | 0.00% | 487,352 |
| 2009-05-26 | 2009-05-22 | 15.838 | 36,118 | +1,410 | 0.00% | 572,031 |
| 2009-05-06 | 2009-05-04 | 15.473 | 34,708 | -604 | 0.00% | 537,050 |
| 2009-05-04 | 2009-04-29 | 14.281 | 35,312 | -1,207 | 0.00% | 504,275 |
| 2009-04-30 | 2009-04-28 | 13.651 | 36,519 | -1,207 | 0.00% | 498,522 |
| 2009-04-27 | 2009-04-23 | 14.512 | 37,726 | +6,036 | 0.00% | 547,499 |
| 2009-04-09 | 2009-04-07 | 14.115 | 31,690 | -1,207 | 0.00% | 447,301 |
| 2009-04-07 | 2009-04-03 | 13.485 | 32,897 | +6,036 | 0.00% | 443,628 |
| 2009-03-30 | 2009-03-26 | 13.618 | 26,861 | -604 | 0.00% | 365,790 |
| 2009-03-26 | 2009-03-24 | 11.729 | 27,465 | -1,810 | 0.00% | 322,145 |
| 2009-03-10 | 2009-03-06 | 10.271 | 29,275 | -48,290 | 0.00% | 300,695 |
| 2009-03-06 | 2009-03-04 | 10.536 | 77,565 | +48,290 | 0.00% | 817,261 |
| 2009-02-20 | 2009-02-18 | 11.166 | 29,275 | -12,375 | 0.00% | 326,885 |
| 2009-02-17 | 2009-02-13 | 11.829 | 41,650 | -603 | 0.00% | 492,665 |
| 2009-02-06 | 2009-02-04 | 11.133 | 42,253 | -21,127 | 0.00% | 470,397 |
| 2009-01-30 | 2009-01-23 | 10.735 | 63,380 | +12,374 | 0.00% | 680,402 |
| 2009-01-20 | 2009-01-16 | 11.398 | 51,006 | +21,127 | 0.00% | 581,364 |
| 2009-01-13 | 2009-01-09 | 12.094 | 29,879 | -18,109 | 0.00% | 361,349 |
| 2009-01-05 | 2008-12-31 | 13.518 | 47,988 | +3,018 | 0.00% | 648,725 |
| 2008-12-30 | 2008-12-24 | 13.717 | 44,970 | -905 | 0.00% | 616,867 |
| 2008-12-15 | 2008-12-11 | 14.744 | 45,875 | -302 | 0.00% | 676,401 |
| 2008-12-10 | 2008-12-08 | 14.479 | 46,177 | -2,414 | 0.00% | 668,614 |
| 2008-12-09 | 2008-12-05 | 13.485 | 48,591 | -4,226 | 0.00% | 655,267 |
| 2008-12-08 | 2008-12-04 | 13.253 | 52,817 | -905 | 0.00% | 700,006 |
| 2008-12-04 | 2008-12-02 | 12.591 | 53,722 | +15,090 | 0.00% | 676,400 |
| 2008-12-01 | 2008-11-27 | 12.657 | 38,632 | -301 | 0.00% | 488,966 |
| 2008-10-31 | 2008-10-29 | 10.702 | 38,933 | -3,622 | 0.00% | 416,666 |
| 2008-09-11 | 2008-09-09 | 17.329 | 42,555 | -905 | 0.00% | 737,429 |
| 2008-07-18 | 2008-07-16 | 17.660 | 43,460 | -10,564 | 0.00% | 767,512 |
| 2008-07-07 | 2008-07-03 | 16.600 | 54,024 | +3,018 | 0.00% | 896,794 |
| 2008-06-18 | 2008-06-16 | 18.223 | 51,006 | -3,018 | 0.00% | 929,506 |
| 2008-06-10 | 2008-06-05 | 19.686 | 54,024 | +1,377 | 0.00% | 1,063,508 |
| 2008-05-05 | 2008-04-30 | 20.978 | 52,647 | -37,060 | 0.00% | 1,104,420 |
| 2008-04-30 | 2008-04-28 | 21.080 | 89,707 | +37,060 | 0.00% | 1,891,009 |
| 2008-03-20 | 2008-03-18 | 16.252 | 52,647 | -5,883 | 0.00% | 855,613 |
| 2008-03-18 | 2008-03-14 | 16.728 | 58,530 | -1,470 | 0.00% | 979,082 |
| 2008-02-29 | 2008-02-27 | 18.394 | 60,000 | -589 | 0.00% | 1,103,632 |
| 2008-02-19 | 2008-02-15 | 17.884 | 60,589 | -10,882 | 0.00% | 1,083,566 |
| 2008-02-18 | 2008-02-14 | 17.680 | 71,471 | +10,882 | 0.00% | 1,263,598 |
| 2008-02-11 | 2008-02-04 | 17.952 | 60,589 | -882 | 0.00% | 1,087,686 |
| 2008-02-01 | 2008-01-30 | 15.946 | 61,471 | -588 | 0.00% | 980,209 |
| 2008-01-22 | 2008-01-18 | 17.918 | 62,059 | -1,471 | 0.00% | 1,111,965 |
| 2007-12-14 | 2007-12-12 | 20.570 | 63,530 | -5,882 | 0.00% | 1,306,802 |
| 2007-12-05 | 2007-12-03 | 20.774 | 69,412 | -1,471 | 0.00% | 1,441,954 |
| 2007-11-26 | 2007-11-22 | 19.584 | 70,883 | -3,235 | 0.00% | 1,388,162 |
| 2007-11-19 | 2007-11-15 | 21.760 | 74,118 | -8,824 | 0.00% | 1,612,796 |
| 2007-11-05 | 2007-11-01 | 24.208 | 82,942 | -588 | 0.00% | 2,007,845 |
| 2007-11-01 | 2007-10-30 | 25.262 | 83,530 | -588 | 0.00% | 2,110,119 |
| 2007-10-31 | 2007-10-29 | 24.684 | 84,118 | -1,177 | 0.00% | 2,076,353 |
| 2007-10-24 | 2007-10-22 | 22.134 | 85,295 | -5,000 | 0.00% | 1,887,905 |
| 2007-10-22 | 2007-10-17 | 22.916 | 90,295 | +294 | 0.00% | 2,069,185 |
| 2007-10-17 | 2007-10-15 | 22.848 | 90,001 | -5,882 | 0.00% | 2,056,327 |
| 2007-10-15 | 2007-10-11 | 23.120 | 95,883 | -7,059 | 0.00% | 2,216,798 |
| 2007-10-11 | 2007-10-09 | 21.590 | 102,942 | -7,353 | 0.00% | 2,222,501 |
| 2007-10-10 | 2007-10-08 | 21.284 | 110,295 | -1,471 | 0.00% | 2,347,501 |
| 2007-10-09 | 2007-10-05 | 20.366 | 111,766 | -1,470 | 0.00% | 2,276,209 |
| 2007-10-08 | 2007-10-04 | 19.448 | 113,236 | -7,059 | 0.00% | 2,202,197 |
| 2007-10-04 | 2007-10-02 | 19.380 | 120,295 | -8,824 | 0.00% | 2,331,300 |
| 2007-09-28 | 2007-09-25 | 18.734 | 129,119 | -14,706 | 0.00% | 2,418,897 |
| 2007-09-25 | 2007-09-21 | 18.360 | 143,825 | -6,764 | 0.00% | 2,640,607 |
| 2007-09-20 | 2007-09-18 | 17.102 | 150,589 | -2,059 | 0.00% | 2,575,354 |
| 2007-09-19 | 2007-09-17 | 17.136 | 152,648 | -3,236 | 0.00% | 2,615,757 |
| 2007-09-17 | 2007-09-13 | 17.170 | 155,884 | +155,884 | 0.00% | 2,676,508 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy