History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 -1,216
2022-03-10 2022-03-08 7.437 1,216 -635 0.00% 9,043
2022-03-07 2022-03-03 7.651 1,851 -1,215 0.00% 14,161
2022-03-01 2022-02-25 7.536 3,066 -3,811 0.00% 23,104
2022-02-28 2022-02-24 7.651 6,877 -15,195 0.00% 52,614
2022-02-22 2022-02-18 7.881 22,072 -12,292 0.00% 173,951
2022-02-16 2022-02-14 8.029 34,364 -12,156 0.00% 275,913
2022-02-15 2022-02-11 8.111 46,520 -1,823 0.00% 377,343
2022-02-04 2022-01-27 7.766 48,343 -12,156 0.00% 375,426
2022-01-07 2022-01-05 7.437 60,499 -6,078 0.00% 449,921
2022-01-06 2022-01-04 7.305 66,577 -12,156 0.00% 486,358
2022-01-04 2021-12-31 7.239 78,733 +6,078 0.00% 569,979
2021-10-29 2021-10-27 7.091 72,655 +6,078 0.00% 515,219
2021-10-28 2021-10-26 7.108 66,577 +6,078 0.00% 473,214
2021-08-17 2021-08-13 7.190 60,499 -3,647 0.00% 434,990
2021-07-19 2021-07-15 7.371 64,146 -608 0.00% 472,821
2021-07-06 2021-07-02 7.486 64,754 -60,778 0.00% 484,760
2021-06-28 2021-06-24 8.822 125,532 +8,000 0.00% 1,107,401
2021-05-26 2021-05-24 8.699 117,532 -8,536 0.00% 1,022,370
2021-05-20 2021-05-17 8.681 126,068 +8,536 0.00% 1,094,407
2021-05-07 2021-05-05 8.822 117,532 -14,227 0.00% 1,036,828
2021-05-06 2021-05-04 8.734 131,759 +14,227 0.00% 1,150,757
2021-04-14 2021-04-12 9.648 117,532 +28,452 0.00% 1,133,902
2021-04-01 2021-03-30 9.771 89,080 -594 0.00% 870,366
2021-03-30 2021-03-26 9.560 89,674 +28,452 0.00% 857,260
2021-03-17 2021-03-15 9.841 61,222 -6,828 0.00% 602,480
2021-03-05 2021-03-03 9.279 68,050 -5,691 0.00% 631,406
2021-02-18 2021-02-16 8.892 73,741 -1,138 0.00% 655,702
2021-02-17 2021-02-11 8.787 74,879 -2,276 0.00% 657,926
2021-02-08 2021-02-04 8.540 77,155 +3,414 0.00% 658,942
2021-01-22 2021-01-20 9.015 73,741 -1,707 0.00% 664,773
2021-01-05 2020-12-31 8.839 75,448 +2,845 0.00% 666,903
2021-01-04 2020-12-29 8.611 72,603 -2,276 0.00% 625,169
2020-12-10 2020-12-08 8.382 74,879 +5,691 0.00% 627,661
2020-12-07 2020-12-03 8.787 69,188 -2,846 0.00% 607,922
2020-12-03 2020-12-01 8.962 72,034 -5,690 0.00% 645,587
2020-12-02 2020-11-30 8.646 77,724 -1,138 0.00% 671,997
2020-12-01 2020-11-27 8.558 78,862 -2,276 0.00% 674,907
2020-11-24 2020-11-20 8.013 81,138 +5,690 0.00% 650,184
2020-11-23 2020-11-19 8.084 75,448 +4,552 0.00% 609,891
2020-09-11 2020-09-09 7.715 70,896 +11,382 0.00% 546,932
2020-07-17 2020-07-15 8.488 59,514 -113,811 0.00% 505,142
2020-07-08 2020-07-06 9.120 173,325 +113,811 0.00% 1,580,795
2020-06-22 2020-06-18 9.507 59,514 +3,302 0.00% 565,822
2020-06-16 2020-06-12 9.526 56,212 -161,243 0.00% 535,475
2020-06-15 2020-06-11 9.600 217,455 +160,705 0.00% 2,087,656
2020-04-24 2020-04-22 9.396 56,750 +538 0.00% 533,209
2020-04-23 2020-04-21 9.396 56,212 -1,075 0.00% 528,154
2020-04-15 2020-04-09 9.693 57,287 +1,075 0.00% 555,308
2020-03-16 2020-03-12 9.768 56,212 -21,499 0.00% 549,071
2020-02-26 2020-02-24 10.066 77,711 +21,499 0.00% 782,203
2020-01-02 2019-12-27 11.163 56,212 -21,499 0.00% 627,509
2019-12-23 2019-12-19 11.089 77,711 -2,688 0.00% 861,725
2019-12-19 2019-12-17 10.921 80,399 -5,374 0.00% 878,069
2019-12-18 2019-12-16 10.661 85,773 -1,613 0.00% 914,419
2019-11-27 2019-11-25 10.680 87,386 -16,124 0.00% 933,241
2019-11-25 2019-11-21 10.531 103,510 -8,062 0.00% 1,090,030
2019-09-17 2019-09-13 10.140 111,572 -26,874 0.00% 1,131,336
2019-09-16 2019-09-12 10.010 138,446 -5,375 0.00% 1,385,806
2019-08-05 2019-08-01 9.768 143,821 +5,375 0.00% 1,404,823
2019-06-25 2019-06-21 11.586 138,446 -3,633 0.00% 1,603,989
2019-06-13 2019-06-11 11.273 142,079 -5,118 0.00% 1,601,667
2019-05-27 2019-05-23 10.921 147,197 +1,535 0.00% 1,607,597
2019-05-15 2019-05-10 10.785 145,662 -11,260 0.00% 1,570,912
2019-05-14 2019-05-09 10.746 156,922 -97,250 0.00% 1,686,215
2019-05-08 2019-05-06 11.273 254,172 +5,119 0.00% 2,865,299
2019-04-12 2019-04-10 11.449 249,053 +10,236 0.00% 2,851,385
2019-03-27 2019-03-25 11.371 238,817 +20,474 0.00% 2,715,530
2019-03-25 2019-03-21 11.664 218,343 +20,474 0.00% 2,546,713
2019-02-27 2019-02-25 12.035 197,869 -2,560 0.00% 2,381,359
2019-01-17 2019-01-15 11.136 200,429 -511 0.00% 2,232,039
2019-01-14 2019-01-10 11.117 200,940 +11,260 0.00% 2,233,804
2019-01-11 2019-01-09 11.117 189,680 -3,583 0.00% 2,108,629
2018-12-28 2018-12-24 10.785 193,263 +512 0.00% 2,084,271
2018-11-01 2018-10-30 10.316 192,751 -5,118 0.00% 1,988,369
2018-10-26 2018-10-24 10.335 197,869 +5,118 0.00% 2,045,031
2018-10-25 2018-10-23 10.238 192,751 -5,118 0.00% 1,973,305
2018-10-23 2018-10-19 10.218 197,869 -2,560 0.00% 2,021,836
2018-10-18 2018-10-15 10.081 200,429 +7,678 0.00% 2,020,583
2018-10-03 2018-09-28 11.175 192,751 -7,678 0.00% 2,154,066
2018-09-26 2018-09-21 11.214 200,429 +7,678 0.00% 2,247,703
2018-09-24 2018-09-20 10.863 192,751 +2,047 0.00% 2,093,813
2018-08-15 2018-08-13 11.175 190,704 -69 0.00% 2,131,190
2018-08-10 2018-08-08 11.312 190,773 -2,559 0.00% 2,158,052
2018-07-30 2018-07-26 11.371 193,332 +2,559 0.00% 2,198,331
2018-07-23 2018-07-19 10.570 190,773 -512 0.00% 2,016,418
2018-07-18 2018-07-16 10.902 191,285 -535 0.00% 2,085,362
2018-07-17 2018-07-13 10.960 191,820 -10,237 0.00% 2,102,438
2018-07-16 2018-07-12 11.019 202,057 -37,640 0.00% 2,226,483
2018-07-12 2018-07-10 11.039 239,697 -7,678 0.00% 2,645,924
2018-07-11 2018-07-09 10.960 247,375 -2,047 0.00% 2,711,347
2018-07-05 2018-07-03 11.871 249,422 +12,554 0.00% 2,960,778
2018-06-27 2018-06-25 12.282 236,868 +7,291 0.00% 2,909,216
2018-06-20 2018-06-15 13.023 229,577 +4,861 0.00% 2,989,698
2018-06-19 2018-06-14 13.126 224,716 +4,861 0.00% 2,949,511
2018-06-15 2018-06-13 13.249 219,855 +7,291 0.00% 2,912,846
2018-06-13 2018-06-11 13.496 212,564 +9,721 0.00% 2,868,724
2018-06-11 2018-06-07 13.804 202,843 -4,860 0.00% 2,800,128
2018-06-08 2018-06-06 13.599 207,703 -9,722 0.00% 2,824,487
2018-06-07 2018-06-05 13.619 217,425 +3,403 0.00% 2,961,166
2018-06-04 2018-05-31 13.372 214,022 +9,721 0.00% 2,861,983
2018-06-01 2018-05-30 13.187 204,301 +4,861 0.00% 2,694,163
2018-05-31 2018-05-29 13.455 199,440 +12,152 0.00% 2,683,399
2018-05-25 2018-05-23 13.640 187,288 +4,861 0.00% 2,554,576
2018-05-15 2018-05-11 14.092 182,427 -7,292 0.00% 2,570,840
2018-05-08 2018-05-04 13.763 189,719 +7,292 0.00% 2,611,152
2018-05-07 2018-05-03 13.969 182,427 -5,080 0.00% 2,548,321
2018-04-23 2018-04-19 14.175 187,507 -2,430 0.00% 2,657,859
2018-04-18 2018-04-16 13.702 189,937 +2,430 0.00% 2,602,430
2018-04-13 2018-04-11 14.092 187,507 -4,861 0.00% 2,642,429
2018-04-11 2018-04-09 13.681 192,368 -6,319 0.00% 2,631,781
2018-04-10 2018-04-06 13.640 198,687 -2,540 0.00% 2,710,056
2018-04-06 2018-04-03 14.031 201,227 -2,759 0.00% 2,823,358
2018-03-27 2018-03-23 13.681 203,986 +2,430 0.00% 2,790,727
2018-03-26 2018-03-22 14.010 201,556 -511,352 0.00% 2,823,827
2018-03-23 2018-03-21 14.113 712,908 -144,365 0.00% 10,061,272
2018-03-22 2018-03-20 14.134 857,273 -5,079 0.00% 12,116,332
2018-03-20 2018-03-16 14.236 862,352 +2,430 0.00% 12,276,822
2018-03-13 2018-03-09 14.154 859,922 -972 0.00% 12,171,463
2018-03-09 2018-03-07 13.990 860,894 -2,431 0.00% 12,043,532
2018-03-06 2018-03-02 13.722 863,325 -2,916 0.00% 11,846,647
2018-03-02 2018-02-28 13.907 866,241 +2,430 0.00% 12,047,050
2018-02-22 2018-02-20 14.154 863,811 +973 0.00% 12,226,508
2018-02-20 2018-02-13 13.475 862,838 +1,944 0.00% 11,626,951
2018-02-14 2018-02-12 13.290 860,894 -4,861 0.00% 11,441,355
2018-02-13 2018-02-09 13.434 865,755 +4,861 0.00% 11,630,636
2018-02-12 2018-02-08 13.825 860,894 +19,443 0.00% 11,901,843
2018-02-08 2018-02-06 14.195 841,451 +30,137 0.00% 11,944,644
2018-02-07 2018-02-05 15.306 811,314 +2,916 0.00% 12,418,158
2018-02-05 2018-02-01 15.203 808,398 +48,608 0.00% 12,290,370
2018-02-02 2018-01-31 15.224 759,790 -2,431 0.00% 11,566,996
2018-01-31 2018-01-29 15.306 762,221 -48,607 0.00% 11,666,729
2018-01-30 2018-01-26 15.101 810,828 +24,620 0.00% 12,243,909
2018-01-26 2018-01-24 14.977 786,208 +24,303 0.00% 11,775,087
2018-01-25 2018-01-23 15.080 761,905 +1,945 0.00% 11,489,472
2018-01-24 2018-01-22 14.586 759,960 +972 0.00% 11,084,912
2018-01-22 2018-01-18 14.730 758,988 -9,722 0.00% 11,180,036
2018-01-18 2018-01-16 14.134 768,710 -4,861 0.00% 10,864,620
2018-01-16 2018-01-12 13.660 773,571 -4,860 0.00% 10,567,288
2018-01-10 2018-01-08 13.475 778,431 -9,722 0.00% 10,489,546
2018-01-04 2018-01-02 13.331 788,153 -5,347 0.00% 10,507,050
2017-12-20 2017-12-18 12.858 793,500 -9,721 0.00% 10,202,867
2017-12-18 2017-12-14 12.837 803,221 -972 0.00% 10,311,336
2017-12-15 2017-12-13 12.755 804,193 +2,430 0.00% 10,257,635
2017-12-08 2017-12-06 12.117 801,763 +9,722 0.00% 9,715,308
2017-12-04 2017-11-30 12.488 792,041 +4,860 0.00% 9,890,805
2017-11-30 2017-11-28 12.652 787,181 +4,861 0.00% 9,959,671
2017-11-27 2017-11-23 12.673 782,320 -4,861 0.00% 9,914,263
2017-11-24 2017-11-22 13.023 787,181 +4,861 0.00% 10,251,174
2017-11-23 2017-11-21 12.817 782,320 -12,152 0.00% 10,026,925
2017-11-22 2017-11-20 12.591 794,472 +2,431 0.00% 10,002,885
2017-11-21 2017-11-17 12.735 792,041 -9,722 0.00% 10,086,340
2017-11-17 2017-11-15 12.426 801,763 +4,861 0.00% 9,962,727
2017-11-16 2017-11-14 12.632 796,902 +4,861 0.00% 10,066,270
2017-11-14 2017-11-10 12.755 792,041 +2,430 0.00% 10,102,634
2017-11-13 2017-11-09 12.899 789,611 +7,291 0.00% 10,185,351
2017-11-09 2017-11-07 12.858 782,320 -4,861 0.00% 10,059,114
2017-11-07 2017-11-03 12.858 787,181 -19,443 0.00% 10,121,617
2017-11-03 2017-11-01 12.879 806,624 +4,861 0.00% 10,388,211
2017-11-02 2017-10-31 12.735 801,763 +19,443 0.00% 10,210,146
2017-10-31 2017-10-27 13.146 782,320 -11,666 0.00% 10,284,438
2017-10-30 2017-10-26 12.632 793,986 +4,861 0.00% 10,029,436
2017-10-25 2017-10-23 12.673 789,125 +4,861 0.00% 10,000,502
2017-10-24 2017-10-20 12.961 784,264 -14,582 0.00% 10,164,783
2017-10-23 2017-10-19 12.611 798,846 +14,582 0.00% 10,074,391
2017-10-09 2017-10-04 13.105 784,264 -7,291 0.00% 10,277,725
2017-10-06 2017-10-03 12.879 791,555 -19,929 0.00% 10,194,143
2017-09-27 2017-09-25 11.747 811,484 +9,721 0.00% 9,532,600
2017-09-21 2017-09-19 11.953 801,763 -14,582 0.00% 9,583,352
2017-09-19 2017-09-15 11.788 816,345 +4,861 0.00% 9,623,291
2017-09-18 2017-09-14 11.788 811,484 +4,860 0.00% 9,565,989
2017-09-15 2017-09-13 11.891 806,624 +4,861 0.00% 9,591,671
2017-09-13 2017-09-11 12.076 801,763 -9,721 0.00% 9,682,319
2017-09-11 2017-09-07 11.850 811,484 -2,431 0.00% 9,616,072
2017-09-08 2017-09-06 11.809 813,915 +2,431 0.00% 9,611,391
2017-09-06 2017-09-04 11.871 811,484 +9,721 0.00% 9,632,767
2017-09-01 2017-08-30 12.385 801,763 -4,861 0.00% 9,929,738
2017-08-30 2017-08-28 12.179 806,624 +4,861 0.00% 9,823,995
2017-08-29 2017-08-25 12.261 801,763 -1,458 0.00% 9,830,770
2017-08-17 2017-08-15 11.418 803,221 -9,722 0.00% 9,171,140
2017-08-16 2017-08-14 11.109 812,943 -4,860 0.00% 9,031,276
2017-08-15 2017-08-11 10.904 817,803 +4,860 0.00% 8,917,022
2017-08-04 2017-08-02 11.418 812,943 -9,721 0.00% 9,282,145
2017-07-28 2017-07-26 11.253 822,664 -4,861 0.00% 9,257,743
2017-07-19 2017-07-17 10.883 827,525 -3,403 0.00% 9,006,003
2017-07-18 2017-07-14 10.842 830,928 -9,721 0.00% 9,008,849
2017-07-14 2017-07-12 10.677 840,649 -14,582 0.00% 8,975,886
2017-07-13 2017-07-11 10.328 855,231 +4,860 0.00% 8,832,475
2017-07-12 2017-07-10 10.019 850,371 -1,458 0.00% 8,519,864
2017-07-07 2017-07-05 10.204 851,829 +4,861 0.00% 8,692,193
2017-07-06 2017-07-04 10.204 846,968 +14,582 0.00% 8,642,591
2017-07-05 2017-07-03 10.348 832,386 +3,403 0.00% 8,613,666
2017-07-03 2017-06-29 11.444 828,983 +42,090 0.00% 9,486,471
2017-06-28 2017-06-26 11.378 786,893 +4,614 0.00% 8,953,650
2017-06-26 2017-06-22 11.162 782,279 +4,614 0.00% 8,731,604
2017-06-21 2017-06-19 11.335 777,665 -9,228 0.00% 8,814,940
2017-06-19 2017-06-15 11.118 786,893 +9,228 0.00% 8,748,995
2017-06-07 2017-06-05 11.574 777,665 +1,384 0.00% 9,000,341
2017-06-06 2017-06-02 11.704 776,281 -3,691 0.00% 9,085,270
2017-06-05 2017-06-01 11.487 779,972 -4,614 0.00% 8,959,422
2017-05-29 2017-05-25 11.183 784,586 -23,070 0.00% 8,774,359
2017-05-22 2017-05-18 11.010 807,656 +23,070 0.00% 8,892,324
2017-05-17 2017-05-15 11.162 784,586 -13,842 0.00% 8,757,354
2017-05-12 2017-05-10 11.053 798,428 -9,228 0.00% 8,825,332
2017-05-09 2017-05-05 10.750 807,656 +13,842 0.00% 8,682,269
2017-04-27 2017-04-25 11.053 793,814 -13,842 0.00% 8,774,332
2017-04-26 2017-04-24 10.815 807,656 -9,228 0.00% 8,734,783
2017-04-25 2017-04-21 10.750 816,884 +461 0.00% 8,781,470
2017-04-24 2017-04-20 10.728 816,423 -7,239 0.00% 8,758,819
2017-04-21 2017-04-19 10.642 823,662 +9,228 0.00% 8,765,075
2017-04-12 2017-04-10 10.923 814,434 +9,228 0.00% 8,896,344
2017-04-11 2017-04-07 10.858 805,206 +5,998 0.00% 8,743,189
2017-04-05 2017-03-31 11.010 799,208 +13,842 0.00% 8,799,311
2017-03-30 2017-03-28 11.162 785,366 -482 0.00% 8,766,060
2017-03-28 2017-03-24 11.183 785,848 +2,307 0.00% 8,788,472
2017-03-27 2017-03-23 11.205 783,541 -18,456 0.00% 8,779,654
2017-03-24 2017-03-22 11.140 801,997 +13,842 0.00% 8,934,310
2017-03-21 2017-03-17 11.183 788,155 -13,842 0.00% 8,814,272
2017-03-20 2017-03-16 11.248 801,997 -18,456 0.00% 9,021,219
2017-03-15 2017-03-13 10.967 820,453 -13,842 0.00% 8,997,655
2017-03-06 2017-03-02 10.858 834,295 +6,921 0.00% 9,059,047
2017-02-22 2017-02-20 11.075 827,374 -1,845 0.00% 9,163,216
2017-02-21 2017-02-17 10.967 829,219 -4,614 0.00% 9,093,789
2017-02-20 2017-02-16 11.118 833,833 -3,230 0.00% 9,270,893
2017-02-16 2017-02-14 10.750 837,063 -26,300 0.00% 8,998,393
2017-02-10 2017-02-08 10.447 863,363 -17,533 0.00% 9,019,150
2017-02-09 2017-02-07 10.316 880,896 -4,614 0.00% 9,087,757
2017-02-08 2017-02-06 10.273 885,510 -3,691 0.00% 9,096,974
2017-02-07 2017-02-03 10.186 889,201 -923 0.00% 9,057,804
2017-02-06 2017-02-02 10.251 890,124 +13,842 0.00% 9,125,082
2017-02-03 2017-02-01 10.338 876,282 +8,305 0.00% 9,059,149
2017-02-02 2017-01-27 10.360 867,977 -17,533 0.00% 8,992,102
2017-01-23 2017-01-19 10.360 885,510 +13,842 0.00% 9,173,742
2017-01-09 2017-01-05 10.208 871,668 -5,536 0.00% 8,898,097
2017-01-05 2017-01-03 10.143 877,204 +2,768 0.00% 8,897,574
2016-12-29 2016-12-23 9.731 874,436 +23,070 0.00% 8,509,411
2016-12-22 2016-12-20 9.861 851,366 -1,846 0.00% 8,395,621
2016-12-16 2016-12-14 10.208 853,212 +3,691 0.00% 8,709,696
2016-12-13 2016-12-09 10.512 849,521 -4,614 0.00% 8,929,785
2016-12-06 2016-12-02 10.295 854,135 +4,614 0.00% 8,793,166
2016-12-02 2016-11-30 10.295 849,521 -13,842 0.00% 8,745,666
2016-12-01 2016-11-29 10.360 863,363 +4,614 0.00% 8,944,302
2016-11-29 2016-11-25 10.121 858,749 -9,643 0.00% 8,691,771
2016-11-24 2016-11-22 9.970 868,392 -11,535 0.00% 8,657,625
2016-11-22 2016-11-18 9.710 879,927 +4,614 0.00% 8,543,775
2016-11-17 2016-11-15 9.753 875,313 -17,071 0.00% 8,536,916
2016-11-15 2016-11-11 9.970 892,384 +16,148 0.00% 8,896,819
2016-11-14 2016-11-10 10.100 876,236 -18,455 0.00% 8,849,773
2016-11-11 2016-11-09 9.926 894,691 +27,683 0.00% 8,881,037
2016-11-09 2016-11-07 10.165 867,008 -4,614 0.00% 8,812,945
2016-11-08 2016-11-04 10.078 871,622 +4,614 0.00% 8,784,282
2016-11-07 2016-11-03 10.056 867,008 +2,307 0.00% 8,718,991
2016-11-04 2016-11-02 10.078 864,701 +16,149 0.00% 8,714,532
2016-11-03 2016-11-01 10.295 848,552 -32,298 0.00% 8,735,690
2016-11-02 2016-10-31 10.121 880,850 -4,613 0.00% 8,915,464
2016-11-01 2016-10-28 10.035 885,463 -3,230 0.00% 8,885,391
2016-10-31 2016-10-27 10.165 888,693 +13,842 0.00% 9,033,369
2016-10-28 2016-10-26 10.230 874,851 +20,658 0.00% 8,949,551
2016-10-27 2016-10-25 10.382 854,193 -4,614 0.00% 8,867,816
2016-10-26 2016-10-24 10.425 858,807 -18,456 0.00% 8,952,942
2016-10-25 2016-10-20 10.230 877,263 -4,614 0.00% 8,974,225
2016-10-24 2016-10-19 10.208 881,877 +4,614 0.00% 9,002,312
2016-10-19 2016-10-17 10.143 877,263 -11,073 0.00% 8,898,172
2016-10-14 2016-10-12 10.447 888,336 +32,298 0.00% 9,280,031
2016-10-12 2016-10-07 10.837 856,038 -9,228 0.00% 9,276,586
2016-10-05 2016-10-03 10.642 865,266 -27,684 0.00% 9,207,808
2016-10-04 2016-09-30 10.512 892,950 +27,684 0.00% 9,386,291
2016-09-29 2016-09-27 10.772 865,266 -4,614 0.00% 9,320,327
2016-09-27 2016-09-23 10.577 869,880 -4,614 0.00% 9,200,349
2016-09-14 2016-09-12 10.468 874,494 +9,228 0.00% 9,154,383
2016-09-13 2016-09-09 10.967 865,266 -9,228 0.00% 9,489,106
2016-09-09 2016-09-07 10.967 874,494 -4,614 0.00% 9,590,306
2016-09-08 2016-09-06 10.945 879,108 -9,228 0.00% 9,621,854
2016-09-06 2016-09-02 10.620 888,336 -1,846 0.00% 9,434,057
2016-09-05 2016-09-01 10.772 890,182 -44,290 0.00% 9,588,713
2016-09-02 2016-08-31 10.685 934,472 +25,377 0.00% 9,984,776
2016-08-30 2016-08-26 10.707 909,095 -2,307 0.00% 9,733,328
2016-08-29 2016-08-25 10.685 911,402 +4,614 0.00% 9,738,275
2016-08-26 2016-08-24 10.620 906,788 -6,459 0.00% 9,630,015
2016-08-25 2016-08-23 10.837 913,247 -4,614 0.00% 9,896,540
2016-08-24 2016-08-22 10.750 917,861 -4,614 0.00% 9,866,968
2016-08-17 2016-08-15 10.555 922,475 -10,151 0.00% 9,736,631
2016-08-16 2016-08-12 10.382 932,626 -2,769 0.00% 9,682,069
2016-08-15 2016-08-11 10.273 935,395 -1,845 0.00% 9,609,450
2016-08-11 2016-08-09 9.926 937,240 +1,384 0.00% 9,303,394
2016-08-09 2016-08-05 9.710 935,856 +1,846 0.00% 9,086,825
2016-08-05 2016-08-03 9.515 934,010 +1,845 0.00% 8,886,714
2016-08-04 2016-08-01 9.688 932,165 -24,454 0.00% 9,030,784
2016-07-27 2016-07-25 9.493 956,619 -69,209 0.00% 9,081,096
2016-07-26 2016-07-22 9.515 1,025,828 +4,614 0.00% 9,760,323
2016-07-25 2016-07-21 9.493 1,021,214 -9,228 0.00% 9,694,290
2016-07-22 2016-07-20 9.450 1,030,442 -7,383 0.00% 9,737,224
2016-07-21 2016-07-19 9.385 1,037,825 -4,614 0.00% 9,739,511
2016-07-19 2016-07-15 9.406 1,042,439 -18,456 0.00% 9,805,405
2016-07-18 2016-07-14 9.493 1,060,895 +4,614 0.00% 10,070,978
2016-07-15 2016-07-13 9.341 1,056,281 -9,227 0.00% 9,866,926
2016-07-14 2016-07-12 9.298 1,065,508 +4,613 0.00% 9,906,931
2016-07-13 2016-07-11 9.189 1,060,895 -66,902 0.00% 9,749,075
2016-07-07 2016-07-05 9.103 1,127,797 +24,915 0.00% 10,266,097
2016-07-06 2016-07-04 9.276 1,102,882 -13,842 0.00% 10,230,526
2016-07-05 2016-06-30 9.298 1,116,724 -9,228 0.00% 10,383,130
2016-07-04 2016-06-29 9.189 1,125,952 +4,614 0.00% 10,346,915
2016-06-29 2016-06-27 10.194 1,121,338 +69,963 0.00% 11,430,857
2016-06-28 2016-06-24 9.963 1,051,375 +12,978 0.00% 10,474,627
2016-06-27 2016-06-23 10.286 1,038,397 -4,326 0.00% 10,681,373
2016-06-24 2016-06-22 10.125 1,042,723 -4,326 0.00% 10,557,151
2016-06-22 2016-06-20 9.709 1,047,049 -4,326 0.00% 10,165,294
2016-06-21 2016-06-17 9.500 1,051,375 -114,209 0.00% 9,988,565
2016-06-20 2016-06-16 9.362 1,165,584 -129,783 0.00% 10,911,947
2016-06-15 2016-06-13 9.500 1,295,367 +4,326 0.00% 12,306,606
2016-06-14 2016-06-10 9.685 1,291,041 +4,326 0.00% 12,504,252
2016-06-10 2016-06-07 9.847 1,286,715 -4,326 0.00% 12,670,554
2016-06-07 2016-06-03 9.685 1,291,041 -2,596 0.00% 12,504,252
2016-05-30 2016-05-26 9.292 1,293,637 +11,680 0.00% 12,021,042
2016-05-27 2016-05-25 9.292 1,281,957 -4,326 0.00% 11,912,507
2016-05-25 2016-05-23 8.969 1,286,283 -25,956 0.00% 11,536,442
2016-05-20 2016-05-18 8.899 1,312,239 +2,595 0.00% 11,678,238
2016-05-17 2016-05-13 8.946 1,309,644 +4,327 0.00% 11,715,690
2016-05-11 2016-05-09 9.154 1,305,317 +47,587 0.00% 11,948,540
2016-05-10 2016-05-06 9.200 1,257,730 +4,326 0.00% 11,571,087
2016-05-05 2016-05-03 9.477 1,253,404 +86,522 0.00% 11,878,964
2016-05-03 2016-04-28 9.870 1,166,882 -17,305 0.00% 11,517,506
2016-04-28 2016-04-26 9.778 1,184,187 -369,881 0.00% 11,578,820
2016-04-27 2016-04-25 9.824 1,554,068 +4,326 0.00% 15,267,313
2016-04-25 2016-04-21 10.148 1,549,742 -8,652 0.00% 15,726,337
2016-04-21 2016-04-19 10.125 1,558,394 -8,652 0.00% 15,778,112
2016-04-06 2016-04-01 9.755 1,567,046 +8,652 0.00% 15,286,140
2016-04-05 2016-03-31 10.032 1,558,394 -4,326 0.00% 15,634,019
2016-04-01 2016-03-30 10.125 1,562,720 -4,326 0.00% 15,821,911
2016-03-29 2016-03-23 9.940 1,567,046 +25,524 0.00% 15,575,925
2016-03-24 2016-03-22 9.963 1,541,522 +4,326 0.00% 15,357,858
2016-03-18 2016-03-16 9.778 1,537,196 -17,305 0.00% 15,030,494
2016-03-16 2016-03-14 9.778 1,554,501 -4,326 0.00% 15,199,700
2016-03-14 2016-03-10 9.524 1,558,827 -3,616 0.00% 14,845,635
2016-03-11 2016-03-09 9.524 1,562,443 -2,163 0.00% 14,880,073
2016-03-08 2016-03-04 9.454 1,564,606 +4,326 0.00% 14,792,172
2016-03-07 2016-03-03 9.339 1,560,280 -4,326 0.00% 14,570,940
2016-03-04 2016-03-02 9.339 1,564,606 +2,163 0.00% 14,611,339
2016-03-02 2016-02-29 8.876 1,562,443 -43,261 0.00% 13,868,805
2016-02-29 2016-02-25 8.876 1,605,704 +2,595 0.00% 14,252,806
2016-02-22 2016-02-18 9.154 1,603,109 +40,666 0.00% 14,674,452
2016-02-18 2016-02-16 9.200 1,562,443 +432 0.00% 14,374,439
2016-02-17 2016-02-15 9.038 1,562,011 +433 0.00% 14,117,718
2016-02-16 2016-02-12 8.622 1,561,578 -12,978 0.00% 13,464,064
2016-02-05 2016-02-03 8.969 1,574,556 -43,261 0.00% 14,121,912
2016-02-04 2016-02-02 9.038 1,617,817 +43,261 0.00% 14,622,102
2016-01-28 2016-01-26 8.899 1,574,556 -12,546 0.00% 14,012,721
2016-01-27 2016-01-25 9.131 1,587,102 +15,141 0.00% 14,491,241
2016-01-25 2016-01-21 8.923 1,571,961 +1,298 0.00% 14,025,964
2016-01-22 2016-01-20 9.061 1,570,663 +23,794 0.00% 14,232,223
2016-01-21 2016-01-19 9.339 1,546,869 +6,489 0.00% 14,445,699
2016-01-20 2016-01-18 9.200 1,540,380 +77,004 0.00% 14,171,460
2016-01-18 2016-01-14 9.593 1,463,376 +1,298 0.00% 14,038,079
2016-01-14 2016-01-12 9.616 1,462,078 -12,978 0.00% 14,059,424
2016-01-12 2016-01-08 10.055 1,475,056 +17,304 0.00% 14,832,058
2016-01-11 2016-01-07 9.917 1,457,752 +5,624 0.00% 14,455,882
2016-01-08 2016-01-06 10.194 1,452,128 +14,276 0.00% 14,802,911
2016-01-07 2016-01-05 10.356 1,437,852 +18,170 0.00% 14,890,039
2016-01-06 2016-01-04 10.448 1,419,682 +8,652 0.00% 14,833,142
2015-12-29 2015-12-24 11.095 1,411,030 -8,652 0.00% 15,656,012
2015-12-28 2015-12-22 10.934 1,419,682 +2,163 0.00% 15,522,293
2015-12-21 2015-12-17 10.795 1,417,519 -8,652 0.00% 15,302,043
2015-12-18 2015-12-16 10.587 1,426,171 -4,326 0.00% 15,098,741
2015-12-17 2015-12-15 10.333 1,430,497 +4,326 0.00% 14,780,806
2015-12-14 2015-12-10 10.494 1,426,171 +43,261 0.00% 14,966,874
2015-12-11 2015-12-09 10.518 1,382,910 +4,326 0.00% 14,544,841
2015-12-10 2015-12-08 10.702 1,378,584 +8,652 0.00% 14,754,275
2015-12-03 2015-12-01 10.957 1,369,932 +3,893 0.00% 15,010,011
2015-12-01 2015-11-27 10.841 1,366,039 +7,355 0.00% 14,809,473
2015-11-27 2015-11-25 10.980 1,358,684 +4,326 0.00% 14,918,176
2015-11-20 2015-11-18 10.980 1,354,358 -2,596 0.00% 14,870,677
2015-11-18 2015-11-16 10.864 1,356,954 +6,057 0.00% 14,742,347
2015-11-17 2015-11-13 10.980 1,350,897 +43,261 0.00% 14,832,676
2015-11-13 2015-11-11 11.049 1,307,636 +9,085 0.00% 14,448,355
2015-11-12 2015-11-10 11.119 1,298,551 +10,815 0.00% 14,438,023
2015-11-10 2015-11-06 11.257 1,287,736 +4,326 0.00% 14,496,376
2015-11-06 2015-11-04 11.512 1,283,410 -12,978 0.00% 14,774,011
2015-11-05 2015-11-03 11.211 1,296,388 +2,163 0.00% 14,533,841
2015-11-04 2015-11-02 11.188 1,294,225 +11,248 0.00% 14,479,674
2015-10-26 2015-10-22 11.743 1,282,977 -2,164 0.00% 15,065,593
2015-10-15 2015-10-13 11.535 1,285,141 -4,326 0.00% 14,823,644
2015-10-13 2015-10-09 11.512 1,289,467 -10,815 0.00% 14,843,736
2015-10-12 2015-10-08 11.257 1,300,282 -10,815 0.00% 14,637,610
2015-10-09 2015-10-07 11.234 1,311,097 -17,304 0.00% 14,729,050
2015-10-07 2015-10-05 10.656 1,328,401 -12,979 0.00% 14,155,779
2015-10-06 2015-10-02 10.518 1,341,380 +433 0.00% 14,108,046
2015-10-05 2015-09-30 10.310 1,340,947 -17,305 0.00% 13,824,522
2015-10-02 2015-09-29 10.171 1,358,252 +41,098 0.00% 13,814,548
2015-09-29 2015-09-24 10.379 1,317,154 +6,490 0.00% 13,670,568
2015-09-25 2015-09-23 10.518 1,310,664 +25,956 0.00% 13,784,989
2015-09-23 2015-09-21 10.934 1,284,708 -194,674 0.00% 14,046,535
2015-09-22 2015-09-18 10.980 1,479,382 +4,326 0.00% 16,243,424
2015-09-21 2015-09-17 11.095 1,475,056 +2,163 0.00% 16,366,409
2015-09-16 2015-09-14 10.911 1,472,893 -3,461 0.00% 16,070,036
2015-09-15 2015-09-11 10.864 1,476,354 +4,326 0.00% 16,039,544
2015-09-11 2015-09-09 10.911 1,472,028 -49,750 0.00% 16,060,598
2015-09-10 2015-09-08 10.356 1,521,778 +10,815 0.00% 15,759,156
2015-09-08 2015-09-04 10.171 1,510,963 +2,596 0.00% 15,367,745
2015-09-07 2015-09-02 10.263 1,508,367 +865 0.00% 15,480,809
2015-09-04 2015-09-01 10.402 1,507,502 +9,085 0.00% 15,681,011
2015-09-02 2015-08-31 10.587 1,498,417 +2,163 0.00% 15,863,603
2015-09-01 2015-08-28 10.448 1,496,254 +23,793 0.00% 15,633,183
2015-08-31 2015-08-27 10.887 1,472,461 -19,467 0.00% 16,031,286
2015-08-28 2015-08-26 10.610 1,491,928 +8,652 0.00% 15,829,391
2015-08-27 2015-08-25 10.702 1,483,276 +90,848 0.00% 15,874,740
2015-08-26 2015-08-24 10.864 1,392,428 +175,207 0.00% 15,127,747
2015-08-25 2015-08-21 11.396 1,217,221 +86,522 0.00% 13,871,391
2015-08-24 2015-08-20 11.581 1,130,699 +5,624 0.00% 13,094,484
2015-08-20 2015-08-18 11.835 1,125,075 -10,815 0.00% 13,315,427
2015-08-18 2015-08-14 12.136 1,135,890 -8,652 0.00% 13,784,761
2015-08-10 2015-08-06 12.344 1,144,542 +8,652 0.00% 14,127,868
2015-08-07 2015-08-05 12.344 1,135,890 -4,326 0.00% 14,021,071
2015-08-03 2015-07-30 12.390 1,140,216 +38,935 0.00% 14,127,183
2015-07-31 2015-07-29 12.621 1,101,281 +12,978 0.00% 13,899,348
2015-07-30 2015-07-28 12.482 1,088,303 +4,326 0.00% 13,584,612
2015-07-29 2015-07-27 12.575 1,083,977 -1,298 0.00% 13,630,840
2015-07-16 2015-07-14 13.222 1,085,275 +8,652 0.00% 14,349,590
2015-07-15 2015-07-13 13.361 1,076,623 +8,653 0.00% 14,384,512
2015-07-14 2015-07-10 13.083 1,067,970 +45,424 0.00% 13,972,661
2015-07-13 2015-07-09 12.760 1,022,546 +22,928 0.00% 13,047,448
2015-07-10 2015-07-08 12.714 999,618 +121,131 0.00% 12,708,679
2015-07-09 2015-07-07 13.754 878,487 +4,326 0.00% 12,082,476
2015-07-08 2015-07-06 14.124 874,161 -6,922 0.00% 12,346,285
2015-07-07 2015-07-03 14.355 881,083 -8,652 0.00% 12,647,715
2015-07-06 2015-07-02 14.216 889,735 +12,978 0.00% 12,648,512
2015-07-03 2015-06-30 14.239 876,757 -28,552 0.00% 12,484,283
2015-07-02 2015-06-29 14.100 905,309 +95,174 0.00% 12,765,279
2015-06-30 2015-06-26 16.044 810,135 +37,204 0.00% 12,997,771
2015-06-29 2015-06-25 16.287 772,931 +37,949 0.00% 12,588,764
2015-06-26 2015-06-24 16.336 734,982 -13,575 0.00% 12,006,420
2015-06-25 2015-06-23 16.117 748,557 -3,291 0.00% 12,064,406
2015-06-24 2015-06-22 15.679 751,848 -24,682 0.00% 11,788,467
2015-06-23 2015-06-19 15.412 776,530 +53,067 0.00% 11,967,820
2015-06-22 2015-06-18 15.485 723,463 +53,478 0.00% 11,202,716
2015-06-19 2015-06-17 15.631 669,985 +24,271 0.00% 10,472,337
2015-06-18 2015-06-16 15.533 645,714 +111,069 0.00% 10,030,177
2015-06-17 2015-06-15 15.849 534,645 +218,026 0.00% 8,473,848
2015-06-16 2015-06-12 16.238 316,619 +16,455 0.00% 5,141,395
2015-06-15 2015-06-11 15.995 300,164 +41,137 0.00% 4,801,225
2015-06-12 2015-06-10 15.825 259,027 +41,137 0.00% 4,099,148
2015-06-11 2015-06-09 16.068 217,890 +20,569 0.00% 3,501,115
2015-06-10 2015-06-08 16.263 197,321 -37,024 0.00% 3,208,980
2015-06-09 2015-06-05 16.093 234,345 +37,024 0.00% 3,771,215
2015-06-05 2015-06-03 16.336 197,321 +8,227 0.00% 3,223,370
2015-06-01 2015-05-28 16.360 189,094 +12,341 0.00% 3,093,573
2015-05-28 2015-05-26 16.895 176,753 -21,391 0.00% 2,986,202
2015-05-21 2015-05-19 16.287 198,144 +2,468 0.00% 3,227,181
2015-05-20 2015-05-18 16.068 195,676 -8,227 0.00% 3,144,174
2015-05-19 2015-05-15 16.068 203,903 +10,099 0.00% 3,276,368
2015-05-07 2015-05-05 15.849 193,804 -31,676 0.00% 3,071,694
2015-04-30 2015-04-28 16.798 225,480 -44,839 0.00% 3,787,509
2015-04-29 2015-04-27 16.579 270,319 -21,391 0.00% 4,481,553
2015-04-28 2015-04-24 16.482 291,710 +41,137 0.00% 4,807,824
2015-04-27 2015-04-23 16.554 250,573 +6,582 0.00% 4,148,097
2015-04-24 2015-04-22 16.968 243,991 -60,883 0.00% 4,139,966
2015-04-23 2015-04-21 16.943 304,874 -21,803 0.00% 5,165,599
2015-04-22 2015-04-20 16.287 326,677 +42,371 0.00% 5,320,604
2015-04-21 2015-04-17 16.506 284,306 +61,706 0.00% 4,692,706
2015-04-20 2015-04-16 16.870 222,600 -34,020 0.00% 3,755,365
2015-04-17 2015-04-15 16.798 256,620 -45,045 0.00% 4,310,584
2015-04-16 2015-04-14 16.020 301,665 -4,114 0.00% 4,832,567
2015-04-15 2015-04-13 16.117 305,779 -7,405 0.00% 4,928,205
2015-04-14 2015-04-10 15.242 313,184 -8,638 0.00% 4,773,475
2015-04-13 2015-04-09 15.096 321,822 -17,577 0.00% 4,858,194
2015-04-10 2015-04-08 14.707 339,399 -24,683 0.00% 4,991,528
2015-04-08 2015-04-01 14.002 364,082 +8,228 0.00% 5,097,876
2015-04-02 2015-03-31 13.905 355,854 -8,228 0.00% 4,948,065
2015-04-01 2015-03-30 13.735 364,082 +15,221 0.00% 5,000,521
2015-03-31 2015-03-27 13.370 348,861 +2,057 0.00% 4,664,259
2015-03-30 2015-03-26 13.540 346,804 +4,114 0.00% 4,695,770
2015-03-26 2015-03-24 13.564 342,690 +15,220 0.00% 4,648,397
2015-03-20 2015-03-18 13.735 327,470 -4,113 0.00% 4,497,669
2015-03-16 2015-03-12 13.321 331,583 -16,455 0.00% 4,417,132
2015-03-13 2015-03-11 13.078 348,038 -43,194 0.00% 4,551,730
2015-03-10 2015-03-06 13.224 391,232 +8,227 0.00% 5,173,695
2015-03-09 2015-03-05 13.200 383,005 +823 0.00% 5,055,590
2015-03-06 2015-03-04 13.394 382,182 +16,455 0.00% 5,119,050
2015-03-05 2015-03-03 13.564 365,727 +4,114 0.00% 4,960,881
2015-03-03 2015-02-27 13.759 361,613 -27,562 0.00% 4,975,400
2015-02-16 2015-02-12 13.564 389,175 -20,569 0.00% 5,278,940
2015-02-13 2015-02-11 13.394 409,744 +20,569 0.00% 5,488,223
2015-02-02 2015-01-29 13.613 389,175 +2,879 0.00% 5,297,860
2015-01-30 2015-01-28 13.905 386,296 +2,057 0.00% 5,371,354
2015-01-27 2015-01-23 14.196 384,239 -14,809 0.00% 5,454,838
2015-01-22 2015-01-20 13.564 399,048 +4,114 0.00% 5,412,861
2015-01-21 2015-01-19 13.248 394,934 +26,739 0.00% 5,232,251
2015-01-14 2015-01-12 13.808 368,195 -3,291 0.00% 5,083,862
2015-01-06 2015-01-02 14.026 371,486 -16,455 0.00% 5,210,577
2015-01-02 2014-12-29 13.686 387,941 -67,053 0.00% 5,309,353
2014-12-30 2014-12-24 13.273 454,994 +4,113 0.00% 6,039,012
2014-12-29 2014-12-22 13.492 450,881 -12,341 0.00% 6,083,065
2014-12-19 2014-12-17 12.908 463,222 -5,759 0.00% 5,979,313
2014-12-17 2014-12-15 12.787 468,981 +9,873 0.00% 5,996,648
2014-12-16 2014-12-12 12.859 459,108 -8,227 0.00% 5,903,888
2014-12-15 2014-12-11 12.957 467,335 +8,227 0.00% 6,055,124
2014-12-12 2014-12-10 13.030 459,108 +3,702 0.00% 5,982,011
2014-12-11 2014-12-09 13.078 455,406 +4,525 0.00% 5,955,916
2014-12-10 2014-12-08 13.808 450,881 -8,227 0.00% 6,225,551
2014-12-09 2014-12-05 13.321 459,108 -78,160 0.00% 6,115,937
2014-12-08 2014-12-04 12.981 537,268 -24,683 0.00% 6,974,287
2014-12-05 2014-12-03 12.689 561,951 -129,170 0.00% 7,130,771
2014-12-04 2014-12-02 12.714 691,121 -822 0.00% 8,786,650
2014-12-02 2014-11-28 12.787 691,943 -4,114 0.00% 8,847,562
2014-11-26 2014-11-24 12.349 696,057 -8,227 0.00% 8,595,598
2014-11-21 2014-11-19 12.033 704,284 +8,227 0.00% 8,474,627
2014-11-13 2014-11-11 12.276 696,057 +411 0.00% 8,544,836
2014-11-12 2014-11-10 12.276 695,646 -4,113 0.00% 8,539,791
2014-11-11 2014-11-07 12.155 699,759 +411 0.00% 8,505,230
2014-11-10 2014-11-06 12.130 699,348 +823 0.00% 8,483,234
2014-10-31 2014-10-29 12.422 698,525 -4,114 0.00% 8,677,016
2014-10-27 2014-10-23 12.203 702,639 -6,263 0.00% 8,574,396
2014-10-23 2014-10-21 11.984 708,902 -85,565 0.00% 8,495,730
2014-10-22 2014-10-20 12.009 794,467 -9,050 0.00% 9,540,483
2014-10-21 2014-10-17 11.960 803,517 +5,348 0.00% 9,610,096
2014-10-17 2014-10-15 11.984 798,169 +90,090 0.00% 9,565,536
2014-10-14 2014-10-10 11.887 708,079 +4,113 0.00% 8,417,016
2014-10-09 2014-10-07 12.057 703,966 -8,227 0.00% 8,487,913
2014-10-08 2014-10-06 11.936 712,193 -81,451 0.00% 8,500,545
2014-10-07 2014-10-03 11.838 793,644 +121,354 0.00% 9,395,551
2014-10-06 2014-09-30 11.766 672,290 +1,234 0.00% 7,909,874
2014-10-03 2014-09-29 11.936 671,056 -34,967 0.00% 8,009,544
2014-09-30 2014-09-26 12.106 706,023 +57,592 0.00% 8,547,040
2014-09-25 2014-09-23 12.227 648,431 -20,568 0.00% 7,928,651
2014-09-24 2014-09-22 12.276 668,999 +24,682 0.00% 8,212,671
2014-09-18 2014-09-16 12.373 644,317 +411 0.00% 7,972,324
2014-09-16 2014-09-12 12.543 643,906 -2,468 0.00% 8,076,807
2014-09-12 2014-09-10 12.616 646,374 +8,227 0.00% 8,154,903
2014-09-11 2014-09-08 12.932 638,147 -4,298 0.00% 8,252,773
2014-08-25 2014-08-21 12.592 642,445 -1,646 0.00% 8,089,716
2014-08-22 2014-08-20 12.689 644,091 -5,348 0.00% 8,173,071
2014-08-12 2014-08-08 12.495 649,439 -4,113 0.00% 8,114,636
2014-08-11 2014-08-07 12.543 653,552 +4,113 0.00% 8,197,802
2014-08-08 2014-08-06 12.689 649,439 -6,170 0.00% 8,240,934
2014-08-01 2014-07-30 12.932 655,609 -8,657 0.00% 8,478,599
2014-07-31 2014-07-29 12.835 664,266 +6,170 0.00% 8,525,964
2014-07-30 2014-07-28 12.835 658,096 -24,682 0.00% 8,446,771
2014-07-28 2014-07-24 12.616 682,778 -4,114 0.00% 8,614,190
2014-07-24 2014-07-22 12.276 686,892 -8,227 0.00% 8,432,326
2014-07-23 2014-07-21 12.082 695,119 -102,843 0.00% 8,398,140
2014-07-16 2014-07-14 12.179 797,962 -20,568 0.00% 9,718,237
2014-07-10 2014-07-08 12.203 818,530 -4,114 0.00% 9,988,629
2014-07-04 2014-07-02 12.082 822,644 -4,114 0.00% 9,938,844
2014-06-27 2014-06-25 11.693 826,758 -6,170 0.00% 9,666,985
2014-06-26 2014-06-24 11.766 832,928 +4,114 0.00% 9,799,871
2014-06-25 2014-06-23 11.766 828,814 -32,910 0.00% 9,751,468
2014-06-20 2014-06-18 12.009 861,724 -61,705 0.00% 10,348,150
2014-06-19 2014-06-17 12.009 923,429 -12,342 0.00% 11,089,144
2014-06-16 2014-06-12 11.838 935,771 -4,113 0.00% 11,078,121
2014-06-13 2014-06-11 13.594 939,884 +4,113 0.00% 12,777,242
2014-06-12 2014-06-10 13.569 935,771 +43,033 0.00% 12,697,050
2014-06-10 2014-06-06 13.387 892,738 +3,855 0.00% 11,951,029
2014-06-06 2014-06-04 13.387 888,883 -3,855 0.00% 11,899,422
2014-06-05 2014-06-03 13.335 892,738 -3,854 0.00% 11,904,707
2014-06-04 2014-05-30 13.076 896,592 -77,090 0.00% 11,723,491
2014-06-03 2014-05-29 13.024 973,682 -3,855 0.00% 12,680,969
2014-05-30 2014-05-28 13.076 977,537 +3,855 0.00% 12,781,897
2014-05-27 2014-05-23 12.946 973,682 -3,855 0.00% 12,605,186
2014-05-26 2014-05-22 12.894 977,537 -10,792 0.00% 12,604,371
2014-05-23 2014-05-21 12.712 988,329 -3,855 0.00% 12,564,036
2014-05-19 2014-05-15 12.505 992,184 -1,927 0.00% 12,407,116
2014-05-16 2014-05-14 12.427 994,111 +11,563 0.00% 12,353,840
2014-05-15 2014-05-13 12.168 982,548 -3,854 0.00% 11,955,237
2014-05-05 2014-04-30 11.986 986,402 -7,709 0.00% 11,822,994
2014-04-22 2014-04-16 12.427 994,111 +6,938 0.00% 12,353,840
2014-04-15 2014-04-11 12.479 987,173 -3,855 0.00% 12,318,843
2014-04-14 2014-04-10 12.686 991,028 +7,709 0.00% 12,572,636
2014-04-11 2014-04-09 12.790 983,319 -8,865 0.00% 12,576,880
2014-04-09 2014-04-07 12.401 992,184 +7,709 0.00% 12,304,152
2014-04-03 2014-04-01 12.349 984,475 -3,854 0.00% 12,157,470
2014-04-02 2014-03-31 12.375 988,329 -2,699 0.00% 12,230,705
2014-04-01 2014-03-28 12.245 991,028 -16,574 0.00% 12,135,551
2014-03-31 2014-03-27 11.986 1,007,602 -3,854 0.00% 12,077,097
2014-03-28 2014-03-26 12.012 1,011,456 -3,855 0.00% 12,149,532
2014-03-27 2014-03-25 11.856 1,015,311 -7,323 0.00% 12,037,793
2014-03-26 2014-03-24 11.830 1,022,634 -7,709 0.00% 12,098,085
2014-03-25 2014-03-21 11.493 1,030,343 +3,854 0.00% 11,841,784
2014-03-20 2014-03-18 11.441 1,026,489 +386 0.00% 11,744,228
2014-03-18 2014-03-14 11.493 1,026,103 +23,897 0.00% 11,793,053
2014-03-17 2014-03-13 11.571 1,002,206 +15,418 0.00% 11,596,406
2014-03-14 2014-03-12 11.519 986,788 +3,855 0.00% 11,366,805
2014-03-13 2014-03-11 11.675 982,933 -5,782 0.00% 11,475,404
2014-03-11 2014-03-07 11.882 988,715 -5,396 0.00% 11,748,114
2014-03-07 2014-03-05 11.804 994,111 -3,855 0.00% 11,734,858
2014-02-26 2014-02-24 12.064 997,966 -10,792 0.00% 12,039,273
2014-02-24 2014-02-20 12.219 1,008,758 +4,240 0.00% 12,326,491
2014-02-20 2014-02-18 12.557 1,004,518 -3,855 0.00% 12,613,472
2014-02-19 2014-02-17 12.609 1,008,373 -3,854 0.00% 12,714,200
2014-02-14 2014-02-12 12.505 1,012,227 +1,927 0.00% 12,657,750
2014-02-12 2014-02-10 12.038 1,010,300 +3,854 0.00% 12,161,857
2014-02-11 2014-02-07 12.194 1,006,446 +1,928 0.00% 12,272,129
2014-02-06 2014-02-04 12.090 1,004,518 +38,545 0.00% 12,144,376
2014-02-05 2014-01-30 12.479 965,973 -15,418 0.00% 12,054,290
2014-02-04 2014-01-28 12.116 981,391 -386 0.00% 11,890,237
2014-01-28 2014-01-24 12.349 981,777 +131,053 0.00% 12,124,152
2014-01-27 2014-01-23 12.479 850,724 -3,854 0.00% 10,616,108
2014-01-23 2014-01-21 12.738 854,578 +3,084 0.00% 10,885,911
2014-01-22 2014-01-20 12.401 851,494 -5,397 0.00% 10,559,444
2014-01-21 2014-01-17 12.661 856,891 +192,725 0.00% 10,848,682
2014-01-17 2014-01-15 12.816 664,166 -1,156 0.00% 8,512,069
2014-01-15 2014-01-13 12.842 665,322 -1,542 0.00% 8,544,146
2014-01-13 2014-01-09 12.816 666,864 +2,313 0.00% 8,546,647
2014-01-10 2014-01-08 13.076 664,551 +771 0.00% 8,689,413
2014-01-09 2014-01-07 12.842 663,780 +10,407 0.00% 8,524,343
2014-01-08 2014-01-06 12.868 653,373 +50,109 0.00% 8,407,646
2014-01-07 2014-01-03 13.128 603,264 +13,105 0.00% 7,919,349
2014-01-06 2014-01-02 13.491 590,159 +69,381 0.00% 7,961,666
2014-01-02 2013-12-27 13.569 520,778 +3,854 0.00% 7,066,199
2013-12-30 2013-12-24 13.646 516,924 +42,014 0.00% 7,054,139
2013-12-23 2013-12-19 13.465 474,910 +80,945 0.00% 6,394,554
2013-12-20 2013-12-18 13.620 393,965 +3,855 0.00% 5,365,973
2013-12-19 2013-12-17 13.672 390,110 +13,876 0.00% 5,333,708
2013-12-16 2013-12-12 13.906 376,234 +7,709 0.00% 5,231,839
2013-12-13 2013-12-11 14.087 368,525 +3,854 0.00% 5,191,566
2013-12-11 2013-12-09 14.528 364,671 -3,854 0.00% 5,298,108
2013-12-04 2013-12-02 14.528 368,525 +3,854 0.00% 5,354,101
2013-12-03 2013-11-29 14.451 364,671 -57,817 0.00% 5,269,725
2013-12-02 2013-11-28 14.399 422,488 -57,818 0.00% 6,083,296
2013-11-29 2013-11-27 14.399 480,306 -7,709 0.00% 6,915,802
2013-11-27 2013-11-25 14.321 488,015 +3,855 0.00% 6,988,819
2013-11-25 2013-11-21 14.295 484,160 -1,928 0.00% 6,921,051
2013-11-22 2013-11-20 14.373 486,088 -3,854 0.00% 6,986,445
2013-11-21 2013-11-19 14.399 489,942 -84,799 0.00% 7,054,548
2013-11-20 2013-11-18 14.347 574,741 -8,480 0.00% 8,245,726
2013-11-19 2013-11-15 13.828 583,221 -7,709 0.00% 8,064,769
2013-11-18 2013-11-14 13.465 590,930 +3,854 0.00% 7,956,736
2013-11-15 2013-11-13 13.387 587,076 +88,269 0.00% 7,859,150
2013-11-13 2013-11-11 13.906 498,807 -77,090 0.00% 6,936,316
2013-11-12 2013-11-08 13.543 575,897 +67,101 0.00% 7,799,143
2013-11-11 2013-11-07 13.672 508,796 +3,855 0.00% 6,956,421
2013-11-05 2013-11-01 14.061 504,941 -5,098 0.00% 7,100,215
2013-11-01 2013-10-30 14.191 510,039 -3,855 0.00% 7,238,062
2013-10-31 2013-10-29 13.854 513,894 -3,854 0.00% 7,119,449
2013-10-29 2013-10-25 13.335 517,748 +7,709 0.00% 6,904,196
2013-10-28 2013-10-24 13.517 510,039 +3,854 0.00% 6,894,022
2013-10-25 2013-10-23 13.698 506,185 -77,090 0.00% 6,933,855
2013-10-24 2013-10-22 14.010 583,275 +77,090 0.00% 8,171,442
2013-10-22 2013-10-18 14.036 506,185 +3,855 0.00% 7,104,575
2013-10-17 2013-10-15 14.399 502,330 -3,855 0.00% 7,232,920
2013-10-16 2013-10-11 14.321 506,185 -77,090 0.00% 7,249,030
2013-10-15 2013-10-10 14.139 583,275 +80,945 0.00% 8,247,103
2013-10-04 2013-10-02 14.165 502,330 -3,855 0.00% 7,115,629
2013-10-02 2013-09-27 14.373 506,185 -11,563 0.00% 7,275,295
2013-09-27 2013-09-25 14.554 517,748 +5,782 0.00% 7,535,514
2013-09-26 2013-09-24 14.451 511,966 -1,157 0.00% 7,398,231
2013-09-25 2013-09-23 14.528 513,123 -65,526 0.00% 7,454,887
2013-09-18 2013-09-16 14.373 578,649 -386 0.00% 8,316,805
2013-09-16 2013-09-12 14.217 579,035 -7,709 0.00% 8,232,220
2013-09-13 2013-09-11 14.243 586,744 -3,854 0.00% 8,357,042
2013-09-12 2013-09-10 14.243 590,598 -5,782 0.00% 8,411,935
2013-09-11 2013-09-09 13.984 596,380 -84,799 0.00% 8,339,565
2013-09-09 2013-09-05 13.724 681,179 -107,926 0.00% 9,348,641
2013-09-06 2013-09-04 13.569 789,105 -6,167 0.00% 10,707,006
2013-09-05 2013-09-03 13.620 795,272 +2,312 0.00% 10,831,948
2013-09-03 2013-08-30 13.205 792,960 +5,782 0.00% 10,471,301
2013-09-02 2013-08-29 13.128 787,178 +3,855 0.00% 10,333,681
2013-08-26 2013-08-22 13.387 783,323 -7,709 0.00% 10,486,297
2013-08-22 2013-08-20 13.361 791,032 -11,564 0.00% 10,568,974
2013-08-21 2013-08-19 13.750 802,596 +1,927 0.00% 11,035,815
2013-08-19 2013-08-15 13.724 800,669 -88,653 0.00% 10,988,547
2013-08-16 2013-08-13 13.698 889,322 +4,625 0.00% 12,182,166
2013-08-15 2013-08-12 13.309 884,697 +11,564 0.00% 11,774,527
2013-08-09 2013-08-07 12.790 873,133 -2,698 0.00% 11,167,575
2013-08-05 2013-08-01 13.257 875,831 -1,928 0.00% 11,611,084
2013-07-30 2013-07-26 13.257 877,759 -5,781 0.00% 11,636,644
2013-07-25 2013-07-23 13.231 883,540 -13,491 0.00% 11,690,362
2013-07-23 2013-07-19 12.764 897,031 +385 0.00% 11,449,964
2013-07-15 2013-07-11 12.842 896,646 +3,855 0.00% 11,514,837
2013-07-11 2013-07-09 12.297 892,791 +3,854 0.00% 10,978,922
2013-07-05 2013-07-03 11.830 888,937 -1,927 0.00% 10,516,407
2013-07-03 2013-06-28 12.686 890,864 +5,782 0.00% 11,301,910
2013-07-02 2013-06-27 12.349 885,082 -21,200 0.00% 10,930,047
2013-06-28 2013-06-26 12.194 906,282 -34,691 0.00% 11,050,776
2013-06-27 2013-06-25 11.415 940,973 +26,982 0.00% 10,741,413
2013-06-26 2013-06-24 11.623 913,991 +17,731 0.00% 10,623,106
2013-06-25 2013-06-21 11.986 896,260 +11,563 0.00% 10,742,554
2013-06-24 2013-06-20 11.856 884,697 +7,709 0.00% 10,489,199
2013-06-20 2013-06-18 12.505 876,988 +38,545 0.00% 10,966,606
2013-06-19 2013-06-17 12.531 838,443 +7,709 0.00% 10,506,359
2013-06-18 2013-06-14 13.984 830,734 +3,855 0.00% 11,616,908
2013-06-17 2013-06-13 14.039 826,879 +86,087 0.00% 11,608,613
2013-06-13 2013-06-10 14.453 740,792 +3,625 0.00% 10,706,516
2013-06-11 2013-06-07 14.453 737,167 +5,801 0.00% 10,654,125
2013-06-10 2013-06-06 14.618 731,366 +3,626 0.00% 10,691,318
2013-06-07 2013-06-05 14.784 727,740 -36,256 0.00% 10,758,746
2013-06-06 2013-06-04 14.839 763,996 +108,768 0.00% 11,336,891
2013-06-05 2013-06-03 14.894 655,228 -7,251 0.00% 9,759,034
2013-05-28 2013-05-24 14.867 662,479 +7,251 0.00% 9,848,758
2013-05-27 2013-05-23 14.839 655,228 +10,877 0.00% 9,722,889
2013-05-24 2013-05-22 15.253 644,351 +3,625 0.00% 9,828,070
2013-05-23 2013-05-21 15.225 640,726 +6,889 0.00% 9,755,107
2013-05-22 2013-05-20 15.556 633,837 -3,626 0.00% 9,860,009
2013-05-14 2013-05-10 15.556 637,463 -3,625 0.00% 9,916,415
2013-05-08 2013-05-06 15.170 641,088 +3,625 0.00% 9,725,254
2013-05-07 2013-05-03 14.977 637,463 +36,256 0.00% 9,547,187
2013-05-02 2013-04-29 14.949 601,207 -3,625 0.00% 8,987,604
2013-04-30 2013-04-26 14.922 604,832 -64,536 0.00% 9,025,113
2013-04-29 2013-04-25 14.811 669,368 +14,502 0.00% 9,914,249
2013-04-23 2013-04-19 14.508 654,866 -2,538 0.00% 9,500,770
2013-04-22 2013-04-18 13.956 657,404 +2,538 0.00% 9,174,945
2013-04-12 2013-04-10 14.425 654,866 +46,408 0.00% 9,446,583
2013-04-11 2013-04-09 14.425 608,458 -27,555 0.00% 8,777,137
2013-04-09 2013-04-05 14.342 636,013 +16,678 0.00% 9,121,997
2013-04-08 2013-04-03 14.729 619,335 +3,626 0.00% 9,121,946
2013-04-05 2013-04-02 14.811 615,709 +1,813 0.00% 9,119,487
2013-04-03 2013-03-28 15.004 613,896 +3,625 0.00% 9,211,160
2013-04-02 2013-03-27 15.032 610,271 +10,877 0.00% 9,173,601
2013-03-28 2013-03-26 14.922 599,394 -10,877 0.00% 8,943,968
2013-03-25 2013-03-21 14.729 610,271 -10,877 0.00% 8,988,446
2013-03-21 2013-03-19 14.342 621,148 +7,252 0.00% 8,908,796
2013-03-20 2013-03-18 14.536 613,896 +7,976 0.00% 8,923,311
2013-03-18 2013-03-14 14.977 605,920 -7,251 0.00% 9,074,772
2013-03-15 2013-03-13 14.811 613,171 -10,877 0.00% 9,081,895
2013-03-14 2013-03-12 15.142 624,048 -6,164 0.00% 9,449,546
2013-03-13 2013-03-11 15.308 630,212 +14,503 0.00% 9,647,177
2013-03-12 2013-03-08 15.335 615,709 +14,502 0.00% 9,442,150
2013-03-08 2013-03-06 15.170 601,207 -3,263 0.00% 9,120,262
2013-03-06 2013-03-04 14.894 604,470 +8,702 0.00% 9,003,039
2013-02-26 2013-02-22 15.142 595,768 -7,252 0.00% 9,021,321
2013-02-25 2013-02-21 15.308 603,020 -19,578 0.00% 9,230,927
2013-02-22 2013-02-20 15.639 622,598 +7,251 0.00% 9,736,691
2013-02-20 2013-02-18 15.749 615,347 +18,128 0.00% 9,691,183
2013-02-18 2013-02-14 15.915 597,219 +7,252 0.00% 9,504,517
2013-02-14 2013-02-07 15.528 589,967 +3,625 0.00% 9,161,292
2013-02-07 2013-02-05 15.777 586,342 +14,502 0.00% 9,250,552
2013-02-06 2013-02-04 16.246 571,840 +10,877 0.00% 9,289,887
2013-01-31 2013-01-29 16.053 560,963 +18,128 0.00% 9,004,877
2013-01-22 2013-01-18 16.384 542,835 -7,251 0.00% 8,893,545
2013-01-18 2013-01-16 16.053 550,086 -18,128 0.00% 8,830,274
2013-01-17 2013-01-15 16.163 568,214 -10,877 0.00% 9,183,963
2013-01-16 2013-01-14 16.025 579,091 -5,438 0.00% 9,279,905
2013-01-15 2013-01-11 15.887 584,529 -14,502 0.00% 9,286,438
2013-01-10 2013-01-08 15.556 599,031 +14,502 0.00% 9,318,564
2013-01-09 2013-01-07 15.859 584,529 -4,844 0.00% 9,270,315
2013-01-08 2013-01-04 15.970 589,373 +1,813 0.00% 9,412,162
2013-01-07 2013-01-03 16.025 587,560 +13,777 0.00% 9,415,621
2013-01-04 2013-01-02 15.722 573,783 +16,315 0.00% 9,020,760
2012-12-27 2012-12-20 15.446 557,468 -5,813 0.00% 8,610,504
2012-12-21 2012-12-19 15.418 563,281 -1,451 0.00% 8,684,754
2012-12-19 2012-12-17 15.170 564,732 -3,625 0.00% 8,566,939
2012-12-18 2012-12-14 15.115 568,357 -3,626 0.00% 8,590,578
2012-12-17 2012-12-13 15.087 571,983 -22,116 0.00% 8,629,608
2012-12-14 2012-12-12 15.115 594,099 -6,872 0.00% 8,979,662
2012-12-13 2012-12-11 14.867 600,971 -1,813 0.00% 8,934,348
2012-12-12 2012-12-10 14.839 602,784 -13,052 0.00% 8,944,676
2012-12-11 2012-12-07 14.646 615,836 -8,339 0.00% 9,019,453
2012-12-07 2012-12-05 14.618 624,175 +15,953 0.00% 9,124,369
2012-12-04 2012-11-30 14.425 608,222 -36,256 0.00% 8,773,733
2012-12-03 2012-11-29 14.315 644,478 +13,052 0.00% 9,225,630
2012-11-29 2012-11-27 14.398 631,426 -2,175 0.00% 9,091,040
2012-11-28 2012-11-26 14.398 633,601 -5,076 0.00% 9,122,355
2012-11-27 2012-11-23 14.453 638,677 -7,251 0.00% 9,230,669
2012-11-26 2012-11-22 14.342 645,928 -29,005 0.00% 9,264,203
2012-11-23 2012-11-21 14.205 674,933 -2,175 0.00% 9,587,127
2012-11-22 2012-11-20 13.956 677,108 +11,239 0.00% 9,449,940
2012-11-19 2012-11-15 13.818 665,869 +56,197 0.00% 9,201,256
2012-11-16 2012-11-14 14.094 609,672 +7,215 0.00% 8,592,860
2012-11-15 2012-11-13 13.681 602,457 +3,625 0.00% 8,241,919
2012-11-13 2012-11-09 13.956 598,832 +36,256 0.00% 8,357,495
2012-11-12 2012-11-08 14.011 562,576 -12,327 0.00% 7,882,528
2012-11-07 2012-11-05 14.287 574,903 +3,626 0.00% 8,213,815
2012-11-06 2012-11-02 14.480 571,277 -3,626 0.00% 8,272,307
2012-11-05 2012-11-01 14.342 574,903 -10,514 0.00% 8,245,529
2012-11-02 2012-10-31 14.149 585,417 +5,801 0.00% 8,283,298
2012-11-01 2012-10-30 13.874 579,616 -43,507 0.00% 8,041,350
2012-10-31 2012-10-29 14.122 623,123 +18,128 0.00% 8,799,629
2012-10-30 2012-10-26 14.039 604,995 +1,450 0.00% 8,493,568
2012-10-29 2012-10-25 14.205 603,545 -6,970 0.00% 8,573,092
2012-10-26 2012-10-24 14.122 610,515 -5,439 0.00% 8,621,581
2012-10-25 2012-10-22 14.260 615,954 -3,625 0.00% 8,783,335
2012-10-24 2012-10-19 14.067 619,579 -7,251 0.00% 8,715,403
2012-10-22 2012-10-18 13.929 626,830 -14,503 0.00% 8,730,955
2012-10-17 2012-10-15 13.625 641,333 -362 0.00% 8,738,384
2012-10-16 2012-10-12 13.681 641,695 -1,451 0.00% 8,778,715
2012-10-15 2012-10-11 13.487 643,146 -10,876 0.00% 8,674,392
2012-10-05 2012-10-03 12.660 654,022 -25,380 0.00% 8,279,911
2012-10-04 2012-09-28 12.632 679,402 +9,956 0.00% 8,582,482
2012-09-28 2012-09-26 12.246 669,446 +3,626 0.00% 8,198,212
2012-09-27 2012-09-25 12.384 665,820 +3,626 0.00% 8,245,629
2012-09-26 2012-09-24 12.550 662,194 -7,252 0.00% 8,310,310
2012-09-25 2012-09-21 12.632 669,446 -44,594 0.00% 8,456,714
2012-09-24 2012-09-20 12.439 714,040 -21,754 0.00% 8,882,182
2012-09-21 2012-09-19 12.550 735,794 +47,858 0.00% 9,233,965
2012-09-20 2012-09-18 12.246 687,936 -69,612 0.00% 8,424,645
2012-09-19 2012-09-17 12.191 757,548 -2,175 0.00% 9,235,343
2012-09-18 2012-09-14 12.219 759,723 -90,640 0.00% 9,282,813
2012-09-17 2012-09-13 11.805 850,363 +9,789 0.00% 10,038,498
2012-09-14 2012-09-12 11.750 840,574 +18,128 0.00% 9,876,570
2012-09-13 2012-09-11 11.639 822,446 +8,339 0.00% 9,572,832
2012-09-12 2012-09-10 11.750 814,107 -362 0.00% 9,565,588
2012-09-11 2012-09-07 11.998 814,469 +38,068 0.00% 9,772,022
2012-09-10 2012-09-06 11.308 776,401 +54,384 0.00% 8,779,920
2012-09-07 2012-09-05 11.226 722,017 +3,626 0.00% 8,105,176
2012-09-06 2012-09-04 11.474 718,391 +7,251 0.00% 8,242,801
2012-09-04 2012-08-31 11.584 711,140 +22,479 0.00% 8,238,061
2012-09-03 2012-08-30 11.557 688,661 -3,626 0.00% 7,958,663
2012-08-30 2012-08-28 11.943 692,287 -2,900 0.00% 8,267,890
2012-08-29 2012-08-27 11.888 695,187 +3,625 0.00% 8,264,175
2012-08-27 2012-08-23 12.357 691,562 -9,064 0.00% 8,545,348
2012-08-24 2012-08-22 12.164 700,626 -9,789 0.00% 8,522,077
2012-08-23 2012-08-21 12.329 710,415 +7,251 0.00% 8,758,712
2012-08-20 2012-08-16 12.246 703,164 -18,128 0.00% 8,611,131
2012-08-17 2012-08-15 12.412 721,292 -3,625 0.00% 8,952,498
2012-08-15 2012-08-13 12.384 724,917 -5,439 0.00% 8,977,496
2012-08-14 2012-08-10 12.439 730,356 +6,164 0.00% 9,085,143
2012-08-13 2012-08-09 12.632 724,192 +1,813 0.00% 9,148,287
2012-08-10 2012-08-08 12.577 722,379 -4,714 0.00% 9,085,536
2012-08-07 2012-08-03 12.412 727,093 -6,163 0.00% 9,024,499
2012-08-06 2012-08-02 12.357 733,256 -6,526 0.00% 9,060,543
2012-08-03 2012-08-01 12.467 739,782 +3,625 0.00% 9,222,800
2012-08-02 2012-07-31 12.274 736,157 +38,794 0.00% 9,035,476
2012-07-31 2012-07-27 11.695 697,363 -7,251 0.00% 8,155,402
2012-07-30 2012-07-26 11.391 704,614 +3,626 0.00% 8,026,421
2012-07-27 2012-07-25 11.446 700,988 +362 0.00% 8,023,785
2012-07-25 2012-07-23 11.391 700,626 +7,251 0.00% 7,980,992
2012-07-24 2012-07-20 11.639 693,375 -77,950 0.00% 8,070,515
2012-07-23 2012-07-19 11.446 771,325 +68,886 0.00% 8,828,890
2012-07-20 2012-07-18 11.171 702,439 -5,683 0.00% 7,846,649
2012-07-19 2012-07-17 11.308 708,122 -1,087 0.00% 8,007,788
2012-07-18 2012-07-16 11.033 709,209 -3,626 0.00% 7,824,468
2012-07-16 2012-07-12 11.005 712,835 +21,754 0.00% 7,844,811
2012-07-13 2012-07-11 11.281 691,081 +4,713 0.00% 7,796,019
2012-07-09 2012-07-05 11.833 686,368 +2,900 0.00% 8,121,475
2012-07-05 2012-07-03 11.915 683,468 +3,626 0.00% 8,143,714
2012-07-04 2012-06-29 11.833 679,842 -26,829 0.00% 8,044,256
2012-07-03 2012-06-28 11.529 706,671 +21,753 0.00% 8,147,308
2012-06-29 2012-06-27 11.722 684,918 -5,438 0.00% 8,028,753
2012-06-28 2012-06-26 11.612 690,356 +9,064 0.00% 8,016,334
2012-06-27 2012-06-25 11.667 681,292 +19,941 0.00% 7,948,666
2012-06-26 2012-06-22 11.888 661,351 +3,625 0.00% 7,861,943
2012-06-25 2012-06-21 12.026 657,726 -3,625 0.00% 7,909,556
2012-06-22 2012-06-20 12.219 661,351 +2,537 0.00% 8,080,837
2012-06-20 2012-06-18 12.191 658,814 -3,625 0.00% 8,031,667
2012-06-19 2012-06-15 12.246 662,439 +10,877 0.00% 8,112,402
2012-06-15 2012-06-13 11.888 651,562 -7,252 0.00% 7,745,574
2012-06-14 2012-06-12 11.750 658,814 +3,626 0.00% 7,740,928
2012-06-13 2012-06-11 11.833 655,188 -13,052 0.00% 7,752,537
2012-06-12 2012-06-08 11.750 668,240 +2,538 0.00% 7,851,681
2012-06-11 2012-06-07 12.357 665,702 -14,503 0.00% 8,225,806
2012-06-08 2012-06-06 12.329 680,205 +10,877 0.00% 8,386,253
2012-06-07 2012-06-05 13.659 669,328 +32,993 0.00% 9,142,416
2012-06-06 2012-06-04 13.543 636,335 +38,846 0.00% 8,617,631
2012-06-05 2012-06-01 13.688 597,489 -13,734 0.00% 8,178,561
2012-06-04 2012-05-31 13.746 611,223 +3,434 0.00% 8,402,157
2012-06-01 2012-05-30 13.543 607,789 +1,716 0.00% 8,231,044
2012-05-31 2012-05-29 13.776 606,073 +14,422 0.00% 8,349,014
2012-05-30 2012-05-28 13.601 591,651 +5,493 0.00% 8,046,956
2012-05-29 2012-05-25 13.455 586,158 +3,434 0.00% 7,886,890
2012-05-28 2012-05-24 13.484 582,724 +3,434 0.00% 7,857,656
2012-05-24 2012-05-22 13.717 579,290 -2,061 0.00% 7,946,320
2012-05-22 2012-05-18 13.513 581,351 +20,602 0.00% 7,856,073
2012-05-21 2012-05-17 13.630 560,749 -1,717 0.00% 7,642,994
2012-05-18 2012-05-16 13.746 562,466 +15,452 0.00% 7,731,921
2012-05-17 2012-05-15 14.009 547,014 +7,553 0.00% 7,662,891
2012-05-16 2012-05-14 13.950 539,461 +6,868 0.00% 7,525,662
2012-05-15 2012-05-11 14.242 532,593 +15,108 0.00% 7,584,963
2012-05-11 2012-05-09 14.475 517,485 +17,168 0.00% 7,490,370
2012-05-09 2012-05-07 14.678 500,317 -1,717 0.00% 7,343,869
2012-05-08 2012-05-04 14.911 502,034 +10,301 0.00% 7,486,041
2012-05-04 2012-05-02 15.232 491,733 -3,091 0.00% 7,489,972
2012-05-03 2012-04-30 15.086 494,824 +3,434 0.00% 7,464,997
2012-04-30 2012-04-26 14.999 491,390 +5,494 0.00% 7,370,258
2012-04-27 2012-04-25 14.941 485,896 -58,372 0.00% 7,259,552
2012-04-26 2012-04-24 14.941 544,268 -54,937 0.00% 8,131,662
2012-04-23 2012-04-19 15.319 599,205 +61,341 0.00% 9,179,316
2012-04-20 2012-04-18 15.144 537,864 +10,988 0.00% 8,145,635
2012-04-19 2012-04-17 15.057 526,876 -3,434 0.00% 7,933,194
2012-04-18 2012-04-16 15.057 530,310 +5,150 0.00% 7,984,900
2012-04-11 2012-04-05 14.649 525,160 -3,433 0.00% 7,693,231
2012-04-10 2012-04-03 14.882 528,593 +3,433 0.00% 7,866,679
2012-04-05 2012-04-02 14.591 525,160 -5,150 0.00% 7,662,641
2012-04-03 2012-03-30 14.591 530,310 +5,494 0.00% 7,737,785
2012-04-02 2012-03-29 14.358 524,816 +173,397 0.00% 7,535,345
2012-03-30 2012-03-28 14.591 351,419 +1,717 0.00% 5,127,576
2012-03-28 2012-03-26 14.475 349,702 -1,717 0.00% 5,061,784
2012-03-27 2012-03-23 14.620 351,419 +10,644 0.00% 5,137,811
2012-03-23 2012-03-21 14.941 340,775 +13,735 0.00% 5,091,365
2012-03-22 2012-03-20 14.999 327,040 -5,151 0.00% 4,905,206
2012-03-21 2012-03-19 15.144 332,191 +1,717 0.00% 5,030,838
2012-03-16 2012-03-14 15.523 330,474 -6,180 0.00% 5,129,956
2012-03-15 2012-03-13 15.698 336,654 -687 0.00% 5,284,716
2012-03-14 2012-03-12 15.465 337,341 -1,717 0.00% 5,216,903
2012-03-13 2012-03-09 15.436 339,058 -2,747 0.00% 5,233,582
2012-03-12 2012-03-08 15.290 341,805 +687 0.00% 5,226,210
2012-03-09 2012-03-07 15.144 341,118 +22,318 0.00% 5,166,032
2012-03-08 2012-03-06 15.319 318,800 +7,211 0.00% 4,883,747
2012-03-07 2012-03-05 15.931 311,589 +3,434 0.00% 4,963,849
2012-03-06 2012-03-02 16.368 308,155 -2,061 0.00% 5,043,763
2012-03-05 2012-03-01 16.251 310,216 -1,716 0.00% 5,041,358
2012-03-02 2012-02-29 16.571 311,932 +3,433 0.00% 5,169,176
2012-02-29 2012-02-27 16.076 308,499 -5,150 0.00% 4,959,547
2012-02-28 2012-02-24 16.135 313,649 -3,434 0.00% 5,060,609
2012-02-22 2012-02-20 16.193 317,083 -1,717 0.00% 5,134,485
2012-02-21 2012-02-17 16.164 318,800 -1,716 0.00% 5,153,003
2012-02-20 2012-02-16 16.193 320,516 -641 0.00% 5,190,075
2012-02-17 2012-02-15 16.135 321,157 +3,434 0.00% 5,181,748
2012-02-16 2012-02-14 15.640 317,723 -1,717 0.00% 4,969,035
2012-02-15 2012-02-13 15.552 319,440 +5,150 0.00% 4,967,978
2012-02-14 2012-02-10 15.523 314,290 -1,716 0.00% 4,878,731
2012-02-09 2012-02-07 15.873 316,006 +1,716 0.00% 5,015,809
2012-02-08 2012-02-06 15.902 314,290 -1,716 0.00% 4,997,725
2012-02-06 2012-02-02 16.164 316,006 -10,301 0.00% 5,107,842
2012-02-03 2012-02-01 15.610 326,307 +3,433 0.00% 5,093,781
2012-02-01 2012-01-30 15.785 322,874 -6,867 0.00% 5,096,611
2012-01-31 2012-01-27 16.280 329,741 -3,433 0.00% 5,368,264
2012-01-30 2012-01-26 16.135 333,174 -4,962 0.00% 5,375,638
2012-01-27 2012-01-20 15.640 338,136 -4,464 0.00% 5,288,285
2012-01-26 2012-01-19 15.814 342,600 +1,717 0.00% 5,417,967
2012-01-19 2012-01-17 15.581 340,883 -3,433 0.00% 5,311,391
2012-01-17 2012-01-13 14.999 344,316 -34,337 0.00% 5,164,325
2012-01-13 2012-01-11 14.649 378,653 -3,433 0.00% 5,547,004
2012-01-12 2012-01-10 14.358 382,086 -13,735 0.00% 5,486,017
2012-01-10 2012-01-06 13.717 395,821 +3,434 0.00% 5,429,613
2012-01-06 2012-01-04 13.688 392,387 +3,434 0.00% 5,371,080
2012-01-05 2012-01-03 13.834 388,953 -3,434 0.00% 5,380,713
2012-01-04 2011-12-30 13.426 392,387 -1,030 0.00% 5,268,229
2011-12-29 2011-12-23 14.154 393,417 -10,301 0.00% 5,568,504
2011-12-22 2011-12-20 13.543 403,718 -3,434 0.00% 5,467,392
2011-12-21 2011-12-19 13.397 407,152 +6,868 0.00% 5,454,608
2011-12-19 2011-12-15 13.310 400,284 +6,867 0.00% 5,327,624
2011-12-16 2011-12-14 13.543 393,417 -3,434 0.00% 5,327,889
2011-12-15 2011-12-13 13.601 396,851 +6,867 0.00% 5,397,510
2011-12-14 2011-12-12 13.717 389,984 -17,168 0.00% 5,349,545
2011-12-13 2011-12-09 13.688 407,152 +10,301 0.00% 5,573,186
2011-12-09 2011-12-07 14.300 396,851 +30,559 0.00% 5,674,899
2011-12-08 2011-12-06 13.892 366,292 +1,717 0.00% 5,088,561
2011-12-07 2011-12-05 14.067 364,575 -11,331 0.00% 5,128,415
2011-12-06 2011-12-02 14.009 375,906 -3,433 0.00% 5,265,910
2011-12-05 2011-12-01 13.892 379,339 -12,018 0.00% 5,269,811
2011-12-02 2011-11-30 12.552 391,357 +3,434 0.00% 4,912,465
2011-12-01 2011-11-29 12.844 387,923 -6,868 0.00% 4,982,339
2011-11-29 2011-11-25 12.145 394,791 -6,867 0.00% 4,794,601
2011-11-28 2011-11-24 12.319 401,658 +5,151 0.00% 4,948,185
2011-11-25 2011-11-23 12.203 396,507 +6,867 0.00% 4,838,536
2011-11-24 2011-11-22 12.552 389,640 -1,717 0.00% 4,890,913
2011-11-23 2011-11-21 12.523 391,357 +5,150 0.00% 4,901,068
2011-11-22 2011-11-18 12.931 386,207 +8,241 0.00% 4,994,043
2011-11-21 2011-11-17 13.339 377,966 +8,928 0.00% 5,041,588
2011-11-18 2011-11-16 13.543 369,038 +7,897 0.00% 4,997,734
2011-11-17 2011-11-15 14.009 361,141 +1,717 0.00% 5,059,074
2011-11-16 2011-11-14 14.154 359,424 -6,868 0.00% 5,087,360
2011-11-15 2011-11-11 14.096 366,292 +15,452 0.00% 5,163,235
2011-11-14 2011-11-10 13.805 350,840 +7,210 0.00% 4,843,247
2011-11-11 2011-11-09 15.115 343,630 -20,601 0.00% 5,194,067
2011-11-10 2011-11-08 14.591 364,231 -10,301 0.00% 5,314,517
2011-11-09 2011-11-07 14.475 374,532 -3,434 0.00% 5,421,188
2011-11-08 2011-11-04 14.504 377,966 +18,198 0.00% 5,481,901
2011-11-07 2011-11-03 14.038 359,768 -2,060 0.00% 5,050,318
2011-11-04 2011-11-02 14.387 361,828 +2,060 0.00% 5,205,689
2011-11-02 2011-10-31 14.387 359,768 +2,747 0.00% 5,176,052
2011-11-01 2011-10-28 14.620 357,021 -17,168 0.00% 5,219,713
2011-10-28 2011-10-26 13.310 374,189 -2,747 0.00% 4,980,310
2011-10-27 2011-10-25 13.106 376,936 -10,301 0.00% 4,940,026
2011-10-26 2011-10-24 12.785 387,237 -62,835 0.00% 4,950,972
2011-10-25 2011-10-21 12.086 450,072 -3,433 0.00% 5,439,754
2011-10-21 2011-10-19 11.999 453,505 -3,434 0.00% 5,441,623
2011-10-20 2011-10-18 11.766 456,939 +3,434 0.00% 5,376,365
2011-10-19 2011-10-17 12.523 453,505 +3,433 0.00% 5,679,363
2011-10-18 2011-10-14 12.378 450,072 -3,433 0.00% 5,570,832
2011-10-17 2011-10-13 12.931 453,505 -31,933 0.00% 5,864,273
2011-10-14 2011-10-12 12.698 485,438 +687 0.00% 6,164,096
2011-10-13 2011-10-11 12.552 484,751 -10,301 0.00% 6,084,783
2011-10-12 2011-10-10 11.766 495,052 -17,168 0.00% 5,824,804
2011-10-11 2011-10-07 11.650 512,220 -6,867 0.00% 5,967,132
2011-10-10 2011-10-06 11.242 519,087 -7,898 0.00% 5,835,480
2011-10-07 2011-10-04 10.193 526,985 +36,053 0.00% 5,371,745
2011-10-04 2011-09-30 11.125 490,932 +8,584 0.00% 5,461,775
2011-09-30 2011-09-27 12.232 482,348 -3,090 0.00% 5,900,094
2011-09-28 2011-09-26 11.213 485,438 +3,434 0.00% 5,443,066
2011-09-27 2011-09-23 11.533 482,004 +3,777 0.00% 5,558,978
2011-09-26 2011-09-22 12.086 478,227 -7,211 0.00% 5,780,046
2011-09-23 2011-09-21 13.077 485,438 -5,150 0.00% 6,347,888
2011-09-21 2011-09-19 13.310 490,588 +7,897 0.00% 6,529,535
2011-09-20 2011-09-16 13.892 482,691 -17,168 0.00% 6,705,586
2011-09-19 2011-09-15 13.630 499,859 -5,150 0.00% 6,813,064
2011-09-16 2011-09-14 13.513 505,009 +44,637 0.00% 6,824,428
2011-09-15 2011-09-12 13.659 460,372 -43,264 0.00% 6,288,266
2011-09-12 2011-09-08 14.533 503,636 -6,867 0.00% 7,319,248
2011-09-09 2011-09-07 14.678 510,503 -3,434 0.00% 7,493,384
2011-09-08 2011-09-06 14.329 513,937 +30,903 0.00% 7,364,175
2011-09-07 2011-09-05 14.212 483,034 +44,637 0.00% 6,865,097
2011-09-06 2011-09-02 14.911 438,397 +30,902 0.00% 6,537,123
2011-09-05 2011-09-01 15.028 407,495 -42,920 0.00% 6,123,802
2011-09-01 2011-08-30 14.824 450,415 +37,770 0.00% 6,676,975
2011-08-31 2011-08-29 14.795 412,645 -3,434 0.00% 6,105,053
2011-08-30 2011-08-26 14.329 416,079 -9,957 0.00% 5,961,973
2011-08-29 2011-08-25 14.125 426,036 +8,584 0.00% 6,017,792
2011-08-25 2011-08-23 14.416 417,452 -5,151 0.00% 6,018,120
2011-08-24 2011-08-22 13.950 422,603 +5,151 0.00% 5,895,454
2011-08-23 2011-08-19 14.125 417,452 +2,060 0.00% 5,896,542
2011-08-22 2011-08-18 14.591 415,392 +3,433 0.00% 6,061,010
2011-08-19 2011-08-17 14.911 411,959 -3,433 0.00% 6,142,895
2011-08-18 2011-08-16 15.057 415,392 -24,035 0.00% 6,254,575
2011-08-17 2011-08-15 14.941 439,427 +3,433 0.00% 6,565,280
2011-08-16 2011-08-12 14.242 435,994 +19,795 0.00% 6,209,241
2011-08-15 2011-08-11 14.445 416,199 +12,704 0.00% 6,012,178
2011-08-12 2011-08-10 14.591 403,495 -1,717 0.00% 5,887,420
2011-08-11 2011-08-09 14.445 405,212 +58,372 0.00% 5,853,466
2011-08-09 2011-08-05 15.902 346,840 +5,837 0.00% 5,515,323
2011-08-05 2011-08-03 16.426 341,003 +1,717 0.00% 5,601,269
2011-08-04 2011-08-02 16.804 339,286 +23,692 0.00% 5,701,523
2011-08-03 2011-08-01 17.445 315,594 -10,301 0.00% 5,505,600
2011-08-02 2011-07-29 17.270 325,895 +5,150 0.00% 5,628,356
2011-07-26 2011-07-22 17.096 320,745 -68,672 0.00% 5,483,365
2011-07-25 2011-07-21 16.630 389,417 +68,672 0.00% 6,475,900
2011-07-22 2011-07-20 16.630 320,745 -1,717 0.00% 5,333,903
2011-07-21 2011-07-19 16.513 322,462 -3,433 0.00% 5,324,891
2011-07-20 2011-07-18 16.455 325,895 -5,494 0.00% 5,362,598
2011-07-19 2011-07-15 16.309 331,389 +2,060 0.00% 5,404,745
2011-07-18 2011-07-14 16.426 329,329 +3,434 0.00% 5,409,514
2011-07-15 2011-07-13 16.397 325,895 +3,433 0.00% 5,343,616
2011-07-14 2011-07-12 16.047 322,462 +20,602 0.00% 5,174,630
2011-07-11 2011-07-07 16.863 301,860 -3,434 0.00% 5,090,181
2011-07-08 2011-07-06 16.834 305,294 +13,735 0.00% 5,139,197
2011-07-07 2011-07-05 17.270 291,559 -6,867 0.00% 5,035,357
2011-07-06 2011-07-04 17.358 298,426 -10,301 0.00% 5,180,027
2011-07-05 2011-06-30 17.212 308,727 -8,928 0.00% 5,313,874
2011-07-04 2011-06-29 16.950 317,655 +2,061 0.00% 5,384,282
2011-06-30 2011-06-28 17.067 315,594 +1,716 0.00% 5,386,113
2011-06-29 2011-06-27 17.096 313,878 -2,060 0.00% 5,365,968
2011-06-28 2011-06-24 17.154 315,938 -3,433 0.00% 5,419,588
2011-06-27 2011-06-23 16.659 319,371 +6,867 0.00% 5,320,355
2011-06-23 2011-06-21 17.008 312,504 -1,949 0.00% 5,315,175
2011-06-22 2011-06-20 16.804 314,453 +1,030 0.00% 5,284,218
2011-06-21 2011-06-17 16.921 313,423 +6,868 0.00% 5,303,421
2011-06-20 2011-06-16 16.863 306,555 +3,433 0.00% 5,169,352
2011-06-14 2011-06-10 16.921 303,122 +1,717 0.00% 5,129,118
2011-06-13 2011-06-09 16.950 301,405 +10,301 0.00% 5,108,843
2011-06-10 2011-06-08 17.183 291,104 +21,288 0.00% 5,002,065
2011-06-09 2011-06-07 17.620 269,816 +3,777 0.00% 4,754,143
2011-06-08 2011-06-03 18.985 266,039 +5,151 0.00% 5,050,771
2011-06-07 2011-06-02 19.347 260,888 +14,124 0.00% 5,047,472
2011-06-03 2011-06-01 19.619 246,764 -6,627 0.00% 4,841,243
2011-06-02 2011-05-31 19.679 253,391 -4,969 0.00% 4,986,554
2011-05-27 2011-05-25 18.683 258,360 +1,656 0.00% 4,827,004
2011-05-23 2011-05-19 19.317 256,704 +14,909 0.00% 4,958,774
2011-05-17 2011-05-13 19.317 241,795 +3,313 0.00% 4,670,776
2011-05-16 2011-05-12 19.196 238,482 +3,976 0.00% 4,577,986
2011-05-13 2011-05-11 19.377 234,506 -662 0.00% 4,544,130
2011-05-11 2011-05-06 19.528 235,168 -994 0.00% 4,592,448
2011-05-09 2011-05-05 19.377 236,162 +3,313 0.00% 4,576,219
2011-05-06 2011-05-04 19.377 232,849 -3,313 0.00% 4,512,021
2011-05-04 2011-04-29 19.830 236,162 +3,313 0.00% 4,683,140
2011-05-03 2011-04-28 19.860 232,849 +331 0.00% 4,624,471
2011-04-27 2011-04-21 20.223 232,518 -1,534 0.00% 4,702,114
2011-04-26 2011-04-20 19.891 234,052 -663 0.00% 4,655,427
2011-04-21 2011-04-19 19.408 234,715 +6,627 0.00% 4,555,264
2011-04-18 2011-04-14 19.649 228,088 -3,463 0.00% 4,481,725
2011-04-14 2011-04-12 19.649 231,551 -6,626 0.00% 4,549,769
2011-04-12 2011-04-08 20.011 238,177 -1,686 0.00% 4,766,231
2011-04-11 2011-04-07 19.921 239,863 -3,313 0.00% 4,778,251
2011-04-08 2011-04-06 20.072 243,176 -3,313 0.00% 4,880,947
2011-04-07 2011-04-04 20.162 246,489 -9,199 0.00% 4,969,764
2011-04-06 2011-04-01 19.800 255,688 +1,325 0.00% 5,062,627
2011-04-04 2011-03-31 19.498 254,363 -14,094 0.00% 4,959,618
2011-04-01 2011-03-30 19.257 268,457 -14,936 0.00% 5,169,603
2011-03-30 2011-03-28 19.136 283,393 -2,451 0.00% 5,423,006
2011-03-29 2011-03-25 19.227 285,844 -26,505 0.00% 5,495,792
2011-03-28 2011-03-24 18.864 312,349 +5,197 0.00% 5,892,260
2011-03-25 2011-03-23 18.532 307,152 +1,657 0.00% 5,692,243
2011-03-24 2011-03-22 18.442 305,495 -74 0.00% 5,633,873
2011-03-23 2011-03-21 18.261 305,569 +13,583 0.00% 5,579,900
2011-03-22 2011-03-18 17.959 291,986 +3,313 0.00% 5,243,735
2011-03-21 2011-03-17 18.140 288,673 -13,252 0.00% 5,236,515
2011-03-18 2011-03-16 18.412 301,925 -3,313 0.00% 5,558,923
2011-03-17 2011-03-15 18.140 305,238 +25,180 0.00% 5,537,004
2011-03-16 2011-03-14 18.683 280,058 -3,976 0.00% 5,232,393
2011-03-14 2011-03-10 18.834 284,034 -25,992 0.00% 5,349,543
2011-03-11 2011-03-09 18.955 310,026 -3,644 0.00% 5,876,510
2011-03-10 2011-03-08 18.683 313,670 -1,657 0.00% 5,860,375
2011-03-09 2011-03-07 18.532 315,327 -3,462 0.00% 5,843,745
2011-03-08 2011-03-04 18.623 318,789 -18,885 0.00% 5,936,770
2011-03-07 2011-03-03 18.321 337,674 -14,577 0.00% 6,186,543
2011-03-04 2011-03-02 18.140 352,251 -4,639 0.00% 6,389,817
2011-03-03 2011-03-01 18.321 356,890 -18,222 0.00% 6,538,601
2011-03-02 2011-02-28 18.049 375,112 -22,529 0.00% 6,770,549
2011-02-25 2011-02-23 17.446 397,641 +1,656 0.00% 6,937,144
2011-02-23 2011-02-21 17.898 395,985 -8,357 0.00% 7,087,534
2011-02-22 2011-02-18 17.898 404,342 -30,150 0.00% 7,237,112
2011-02-15 2011-02-11 17.144 434,492 +3,314 0.00% 7,448,895
2011-02-14 2011-02-10 17.023 431,178 +4,969 0.00% 7,340,023
2011-02-11 2011-02-09 17.325 426,209 +2,982 0.00% 7,384,078
2011-02-09 2011-02-07 17.446 423,227 +3,313 0.00% 7,383,511
2011-02-08 2011-02-02 17.748 419,914 +20,724 0.00% 7,452,456
2011-02-07 2011-01-31 17.506 399,190 +4,638 0.00% 6,988,265
2011-01-27 2011-01-25 17.687 394,552 +3,313 0.00% 6,978,525
2011-01-25 2011-01-21 17.778 391,239 +3,313 0.00% 6,955,353
2011-01-19 2011-01-17 18.110 387,926 +1,732 0.00% 7,025,252
2011-01-18 2011-01-14 18.351 386,194 -1,657 0.00% 7,087,137
2011-01-17 2011-01-13 18.170 387,851 -2,651 0.00% 7,047,306
2011-01-14 2011-01-12 17.898 390,502 -2,981 0.00% 6,989,397
2011-01-12 2011-01-10 17.536 393,483 +2,981 0.00% 6,900,234
2011-01-11 2011-01-07 17.717 390,502 -4,969 0.00% 6,918,678
2011-01-10 2011-01-06 17.838 395,471 +1,731 0.00% 7,054,461
2011-01-07 2011-01-05 17.959 393,740 -4,639 0.00% 7,071,121
2011-01-06 2011-01-04 17.898 398,379 +2,558 0.00% 7,130,383
2011-01-05 2011-01-03 17.657 395,821 -3,313 0.00% 6,989,023
2011-01-03 2010-12-29 17.144 399,134 +2,866 0.00% 6,842,721
2010-12-30 2010-12-28 16.902 396,268 +3,313 0.00% 6,697,902
2010-12-28 2010-12-22 17.265 392,955 +14,264 0.00% 6,784,230
2010-12-22 2010-12-20 17.234 378,691 +2,982 0.00% 6,526,537
2010-12-21 2010-12-17 17.355 375,709 +3,313 0.00% 6,520,504
2010-12-20 2010-12-16 17.355 372,396 -14,909 0.00% 6,463,007
2010-12-17 2010-12-15 17.536 387,305 +1,988 0.00% 6,791,895
2010-12-16 2010-12-14 17.868 385,317 -6,626 0.00% 6,884,963
2010-12-13 2010-12-09 17.687 391,943 +6,626 0.00% 6,932,379
2010-12-10 2010-12-08 17.717 385,317 +3,313 0.00% 6,826,813
2010-12-09 2010-12-07 18.019 382,004 +9,277 0.00% 6,883,415
2010-12-08 2010-12-06 17.808 372,727 +16,566 0.00% 6,637,501
2010-12-07 2010-12-03 18.049 356,161 -994 0.00% 6,428,495
2010-12-06 2010-12-02 18.231 357,155 +4,969 0.00% 6,511,116
2010-12-03 2010-12-01 18.080 352,186 +11,265 0.00% 6,367,378
2010-11-30 2010-11-26 17.868 340,921 +1,657 0.00% 6,091,682
2010-11-29 2010-11-25 18.200 339,264 -1,657 0.00% 6,174,714
2010-11-26 2010-11-24 17.989 340,921 -4,970 0.00% 6,132,842
2010-11-25 2010-11-23 17.808 345,891 +9,940 0.00% 6,159,607
2010-11-24 2010-11-22 18.231 335,951 +36,444 0.00% 6,124,556
2010-11-23 2010-11-19 19.135 299,507 +12,590 0.00% 5,731,205
2010-11-22 2010-11-18 19.474 286,917 +11,599 0.00% 5,587,385
2010-11-19 2010-11-17 18.982 275,318 +8,451 0.00% 5,225,987
2010-11-18 2010-11-16 19.535 266,867 -3,250 0.00% 5,213,354
2010-11-17 2010-11-15 19.966 270,117 +2,925 0.00% 5,393,184
2010-11-16 2010-11-12 20.335 267,192 -6,176 0.00% 5,433,423
2010-11-11 2010-11-09 20.797 273,368 -6,501 0.00% 5,685,164
2010-11-09 2010-11-05 20.735 279,869 +2,276 0.00% 5,803,143
2010-11-08 2010-11-04 20.643 277,593 +23,728 0.00% 5,730,330
2010-11-05 2010-11-03 20.581 253,865 -7,801 0.00% 5,224,895
2010-11-03 2010-11-01 19.443 261,666 -3,901 0.00% 5,087,600
2010-11-02 2010-10-29 19.197 265,567 -1,950 0.00% 5,098,088
2010-11-01 2010-10-28 19.197 267,517 -6,176 0.00% 5,135,522
2010-10-28 2010-10-26 19.197 273,693 -4,551 0.00% 5,254,082
2010-10-27 2010-10-25 19.166 278,244 +976 0.00% 5,332,888
2010-10-25 2010-10-21 19.382 277,268 -1,626 0.00% 5,373,892
2010-10-22 2010-10-20 19.259 278,894 +15,603 0.00% 5,371,086
2010-10-21 2010-10-19 19.474 263,291 +14,627 0.00% 5,127,295
2010-10-20 2010-10-18 19.382 248,664 -22,754 0.00% 4,819,501
2010-10-19 2010-10-15 19.628 271,418 -20,153 0.00% 5,327,309
2010-10-18 2010-10-14 19.535 291,571 -975 0.00% 5,695,956
2010-10-15 2010-10-13 18.612 292,546 +6,501 0.00% 5,445,003
2010-10-14 2010-10-12 18.243 286,045 +6,176 0.00% 5,218,403
2010-10-13 2010-10-11 18.397 279,869 +325 0.00% 5,148,783
2010-10-12 2010-10-08 18.274 279,544 -12,677 0.00% 5,108,404
2010-10-11 2010-10-07 18.213 292,221 +1,951 0.00% 5,322,084
2010-10-08 2010-10-06 18.120 290,270 +16,902 0.00% 5,259,761
2010-10-07 2010-10-05 17.782 273,368 +3,251 0.00% 4,860,983
2010-10-06 2010-10-04 17.813 270,117 +975 0.00% 4,811,484
2010-10-05 2010-09-30 17.782 269,142 +28,604 0.00% 4,785,837
2010-10-04 2010-09-29 18.366 240,538 -975 0.00% 4,417,806
2010-09-30 2010-09-28 17.997 241,513 -3,250 0.00% 4,346,553
2010-09-27 2010-09-22 17.966 244,763 -4,876 0.00% 4,397,514
2010-09-22 2010-09-20 18.028 249,639 +325 0.00% 4,500,478
2010-09-20 2010-09-16 18.151 249,314 -1,625 0.00% 4,525,299
2010-09-17 2010-09-15 18.182 250,939 +8,126 0.00% 4,562,514
2010-09-15 2010-09-13 17.966 242,813 -19,828 0.00% 4,362,479
2010-09-13 2010-09-09 17.874 262,641 +11,377 0.00% 4,694,477
2010-09-09 2010-09-07 17.966 251,264 -3,251 0.00% 4,514,313
2010-09-08 2010-09-06 18.120 254,515 -1,300 0.00% 4,611,872
2010-09-07 2010-09-03 17.782 255,815 -4,876 0.00% 4,548,859
2010-09-06 2010-09-02 17.690 260,691 -14,302 0.00% 4,611,503
2010-09-02 2010-08-31 17.382 274,993 +4,226 0.00% 4,779,899
2010-09-01 2010-08-30 17.720 270,767 -13,653 0.00% 4,798,073
2010-08-31 2010-08-27 17.382 284,420 -1,625 0.00% 4,943,758
2010-08-30 2010-08-26 17.167 286,045 +2,601 0.00% 4,910,403
2010-08-27 2010-08-25 17.197 283,444 +9,751 0.00% 4,874,473
2010-08-26 2010-08-24 17.197 273,693 +4,226 0.00% 4,706,782
2010-08-19 2010-08-17 17.659 269,467 -3,251 0.00% 4,758,456
2010-08-17 2010-08-13 17.536 272,718 +6,501 0.00% 4,782,305
2010-08-16 2010-08-12 17.505 266,217 +4,876 0.00% 4,660,115
2010-08-13 2010-08-11 17.690 261,341 +8,451 0.00% 4,623,001
2010-08-11 2010-08-09 18.582 252,890 +976 0.00% 4,699,127
2010-08-10 2010-08-06 18.397 251,914 -3,251 0.00% 4,634,491
2010-08-05 2010-08-03 18.459 255,165 -1,625 0.00% 4,710,000
2010-08-04 2010-08-02 18.551 256,790 -3,901 0.00% 4,763,696
2010-08-03 2010-07-30 18.243 260,691 -3,250 0.00% 4,755,863
2010-08-02 2010-07-29 18.274 263,941 -6,501 0.00% 4,823,274
2010-07-30 2010-07-28 18.089 270,442 +5,200 0.00% 4,892,153
2010-07-28 2010-07-26 18.120 265,242 -650 0.00% 4,806,248
2010-07-27 2010-07-23 18.120 265,892 -4,225 0.00% 4,818,026
2010-07-22 2010-07-20 17.659 270,117 +6,501 0.00% 4,769,934
2010-07-21 2010-07-19 17.443 263,616 -3,251 0.00% 4,598,365
2010-07-19 2010-07-15 17.659 266,867 +5,526 0.00% 4,712,543
2010-07-16 2010-07-14 18.089 261,341 -5,201 0.00% 4,727,521
2010-07-15 2010-07-13 17.966 266,542 -6,501 0.00% 4,788,804
2010-07-14 2010-07-12 17.936 273,043 -26,329 0.00% 4,897,204
2010-07-12 2010-07-08 17.290 299,372 +975 0.00% 5,176,022
2010-07-08 2010-07-06 17.443 298,397 +650 0.00% 5,205,064
2010-07-07 2010-07-05 17.167 297,747 -2,600 0.00% 5,111,286
2010-07-06 2010-07-02 17.290 300,347 +5,851 0.00% 5,192,879
2010-07-05 2010-06-30 17.597 294,496 +12,677 0.00% 5,182,318
2010-07-02 2010-06-29 17.720 281,819 +6,501 0.00% 4,993,917
2010-06-28 2010-06-24 18.151 275,318 +6,501 0.00% 4,997,298
2010-06-25 2010-06-23 18.243 268,817 -3,251 0.00% 4,904,108
2010-06-24 2010-06-22 18.336 272,068 -7,801 0.00% 4,988,527
2010-06-23 2010-06-21 18.459 279,869 -8,451 0.00% 5,166,003
2010-06-22 2010-06-18 17.843 288,320 -55,259 0.00% 5,144,597
2010-06-21 2010-06-17 17.659 343,579 -2,275 0.00% 6,067,183
2010-06-18 2010-06-15 17.813 345,854 +59,809 0.00% 6,160,557
2010-06-14 2010-06-10 17.536 286,045 -3,250 0.00% 5,016,003
2010-06-11 2010-06-09 17.443 289,295 -14,953 0.00% 5,046,294
2010-06-09 2010-06-07 17.197 304,248 +19,503 0.00% 5,232,246
2010-06-08 2010-06-04 17.505 284,745 +1,951 0.00% 4,984,447
2010-06-07 2010-06-03 17.597 282,794 -6,501 0.00% 4,976,395
2010-06-03 2010-06-01 17.413 289,295 +9,751 0.00% 5,037,394
2010-06-02 2010-05-31 17.751 279,544 +3,251 0.00% 4,962,204
2010-05-25 2010-05-20 16.828 276,293 -2,601 0.00% 4,649,495
2010-05-24 2010-05-19 16.951 278,894 +1,626 0.00% 4,727,585
2010-05-20 2010-05-18 18.308 277,268 +3,250 0.00% 5,076,192
2010-05-19 2010-05-17 17.862 274,018 +9,883 0.00% 4,894,546
2010-05-17 2010-05-13 18.244 264,135 -5,653 0.00% 4,818,935
2010-05-14 2010-05-12 17.958 269,788 +942 0.00% 4,844,759
2010-05-13 2010-05-11 17.830 268,846 +3,141 0.00% 4,793,603
2010-05-12 2010-05-10 18.085 265,705 -3,141 0.00% 4,805,278
2010-05-11 2010-05-07 17.703 268,846 -9,422 0.00% 4,759,363
2010-05-10 2010-05-06 17.735 278,268 +5,339 0.00% 4,935,020
2010-05-07 2010-05-05 17.703 272,929 +18,845 0.00% 4,831,644
2010-05-06 2010-05-04 18.117 254,084 +1,884 0.00% 4,603,202
2010-05-05 2010-05-03 18.085 252,200 +9,422 0.00% 4,561,040
2010-05-03 2010-04-29 18.021 242,778 +3,141 0.00% 4,375,183
2010-04-29 2010-04-27 18.435 239,637 +15,704 0.00% 4,417,768
2010-04-27 2010-04-23 18.594 223,933 +3,140 0.00% 4,163,911
2010-04-26 2010-04-22 18.785 220,793 +4,083 0.00% 4,147,704
2010-04-23 2010-04-21 18.785 216,710 -2,512 0.00% 4,071,003
2010-04-22 2010-04-20 19.040 219,222 +1,884 0.00% 4,174,032
2010-04-21 2010-04-19 18.817 217,338 -1,570 0.00% 4,089,720
2010-04-20 2010-04-16 19.231 218,908 +3,454 0.00% 4,209,873
2010-04-16 2010-04-14 19.741 215,454 +943 0.00% 4,253,209
2010-04-15 2010-04-13 19.645 214,511 -3,141 0.00% 4,214,103
2010-04-14 2010-04-12 19.900 217,652 -2,199 0.00% 4,331,249
2010-04-13 2010-04-09 20.059 219,851 -6,281 0.00% 4,410,009
2010-04-12 2010-04-08 19.995 226,132 -3,141 0.00% 4,521,600
2010-04-09 2010-04-07 19.995 229,273 -10,364 0.00% 4,584,405
2010-04-08 2010-04-01 19.263 239,637 -12,563 0.00% 4,616,148
2010-04-07 2010-03-31 18.849 252,200 +628 0.00% 4,753,760
2010-04-01 2010-03-30 18.722 251,572 -1,570 0.00% 4,709,883
2010-03-30 2010-03-26 18.149 253,142 +7,852 0.00% 4,594,196
2010-03-26 2010-03-24 18.276 245,290 -126,257 0.00% 4,482,932
2010-03-24 2010-03-22 18.308 371,547 +628 0.00% 6,802,242
2010-03-22 2010-03-18 18.785 370,919 +16,646 0.00% 6,967,894
2010-03-19 2010-03-17 18.754 354,273 -6,282 0.00% 6,643,911
2010-03-17 2010-03-15 18.403 360,555 +6,282 0.00% 6,635,441
2010-03-16 2010-03-12 18.626 354,273 -9,423 0.00% 6,598,791
2010-03-15 2010-03-11 18.563 363,696 +7,852 0.00% 6,751,147
2010-03-10 2010-03-08 18.881 355,844 -7,223 0.00% 6,718,693
2010-03-05 2010-03-03 18.785 363,067 -9,423 0.00% 6,820,391
2010-03-04 2010-03-02 18.658 372,490 -4,083 0.00% 6,949,966
2010-03-03 2010-03-01 18.372 376,573 -25,125 0.00% 6,918,237
2010-03-02 2010-02-26 17.480 401,698 -16,332 0.00% 7,021,703
2010-03-01 2010-02-25 17.289 418,030 +16,960 0.00% 7,227,328
2010-02-26 2010-02-24 17.448 401,070 +21,985 0.00% 6,997,956
2010-02-25 2010-02-23 17.735 379,085 +9,422 0.00% 6,722,987
2010-02-24 2010-02-22 17.703 369,663 -1,570 0.00% 6,544,120
2010-02-23 2010-02-19 17.448 371,233 +3,140 0.00% 6,477,353
2010-02-19 2010-02-17 18.149 368,093 -3,140 0.00% 6,680,406
2010-02-18 2010-02-12 17.767 371,233 +628 0.00% 6,595,553
2010-02-17 2010-02-11 17.830 370,605 -3,141 0.00% 6,607,996
2010-02-10 2010-02-08 17.225 373,746 +4,397 0.00% 6,437,901
2010-02-09 2010-02-05 17.544 369,349 +15,704 0.00% 6,479,761
2010-02-08 2010-02-04 18.117 353,645 +9,422 0.00% 6,406,934
2010-01-27 2010-01-25 18.499 344,223 -314 0.00% 6,367,757
2010-01-26 2010-01-22 18.626 344,537 +6,281 0.00% 6,417,446
2010-01-25 2010-01-21 18.212 338,256 +4,083 0.00% 6,160,444
2010-01-22 2010-01-20 18.754 334,173 +127,513 0.00% 6,266,963
2010-01-21 2010-01-19 19.263 206,660 +3,141 0.00% 3,980,909
2010-01-20 2010-01-18 18.690 203,519 +4,083 0.00% 3,803,764
2010-01-19 2010-01-15 18.531 199,436 +12,877 0.00% 3,695,702
2010-01-18 2010-01-14 18.594 186,559 +4,711 0.00% 3,468,962
2010-01-15 2010-01-13 18.881 181,848 +12,249 0.00% 3,433,473
2010-01-14 2010-01-12 19.581 169,599 +20,415 0.00% 3,321,000
2010-01-13 2010-01-11 20.027 149,184 +314 0.00% 2,987,744
2010-01-08 2010-01-06 20.537 148,870 -5,025 0.00% 3,057,295
2010-01-07 2010-01-05 20.664 153,895 -29,523 0.00% 3,180,092
2010-01-06 2010-01-04 20.282 183,418 -30,465 0.00% 3,720,076
2010-01-05 2009-12-31 20.505 213,883 -3,141 0.00% 4,385,636
2010-01-04 2009-12-29 20.409 217,024 +30,465 0.00% 4,429,312
2009-12-30 2009-12-28 20.346 186,559 +25,126 0.00% 3,795,662
2009-12-29 2009-12-24 20.409 161,433 -6,910 0.00% 3,294,737
2009-12-28 2009-12-22 19.964 168,343 +1,571 0.00% 3,360,726
2009-12-23 2009-12-21 19.454 166,772 -48,682 0.00% 3,244,403
2009-12-22 2009-12-18 19.741 215,454 +26,383 0.00% 4,253,209
2009-12-21 2009-12-17 20.091 189,071 +27,638 0.00% 3,798,610
2009-12-18 2009-12-16 20.059 161,433 -48,995 0.00% 3,238,197
2009-12-17 2009-12-15 20.314 210,428 +48,995 0.00% 4,274,592
2009-12-16 2009-12-14 20.600 161,433 +14,761 0.00% 3,325,577
2009-12-14 2009-12-10 20.409 146,672 +4,083 0.00% 2,993,475
2009-12-11 2009-12-09 20.441 142,589 -46,168 0.00% 2,914,684
2009-12-10 2009-12-08 20.760 188,757 +6,281 0.00% 3,918,511
2009-12-09 2009-12-07 21.142 182,476 +46,169 0.00% 3,857,841
2009-12-08 2009-12-04 21.460 136,307 +7,851 0.00% 2,925,153
2009-12-07 2009-12-03 21.492 128,456 +3,141 0.00% 2,760,760
2009-12-04 2009-12-02 21.460 125,315 -47,111 0.00% 2,689,264
2009-12-03 2009-12-01 21.333 172,426 -12,563 0.00% 3,678,307
2009-12-02 2009-11-30 20.855 184,989 +15,076 0.00% 3,857,960
2009-12-01 2009-11-27 19.932 169,913 +8,480 0.00% 3,386,658
2009-11-30 2009-11-26 21.046 161,433 +55,591 0.00% 3,397,537
2009-11-27 2009-11-25 21.651 105,842 +6,281 0.00% 2,291,593
2009-11-26 2009-11-24 21.810 99,561 -1,570 0.00% 2,171,452
2009-11-25 2009-11-23 22.192 101,131 -1,571 0.00% 2,244,334
2009-11-24 2009-11-20 21.492 102,702 +13,820 0.00% 2,207,258
2009-11-23 2009-11-19 21.810 88,882 +3,140 0.00% 1,938,540
2009-11-20 2009-11-18 22.352 85,742 -32,977 0.00% 1,916,466
2009-11-19 2009-11-17 21.969 118,719 +30,151 0.00% 2,608,193
2009-11-18 2009-11-16 22.161 88,568 -1,571 0.00% 1,962,712
2009-11-17 2009-11-13 21.651 90,139 -942 0.00% 1,951,606
2009-11-16 2009-11-12 21.237 91,081 +2,513 0.00% 1,934,301
2009-11-13 2009-11-11 21.587 88,568 -3,141 0.00% 1,911,952
2009-11-12 2009-11-10 21.460 91,709 -942 0.00% 1,968,078
2009-11-11 2009-11-09 21.205 92,651 -6,596 0.00% 1,964,693
2009-11-10 2009-11-06 20.569 99,247 -5,025 0.00% 2,041,364
2009-11-09 2009-11-05 20.218 104,272 -10,050 0.00% 2,108,200
2009-11-05 2009-11-03 19.709 114,322 -1,571 0.00% 2,253,154
2009-11-04 2009-11-02 20.059 115,893 +3,141 0.00% 2,324,707
2009-11-03 2009-10-30 20.027 112,752 -1,256 0.00% 2,258,111
2009-11-02 2009-10-29 19.359 114,008 +9,422 0.00% 2,207,036
2009-10-30 2009-10-28 19.900 104,586 +18,530 0.00% 2,081,249
2009-10-29 2009-10-27 20.346 86,056 -45,540 0.00% 1,750,864
2009-10-28 2009-10-23 20.728 131,596 +43,028 0.00% 2,727,685
2009-10-27 2009-10-22 20.155 88,568 +942 0.00% 1,785,053
2009-10-23 2009-10-21 20.155 87,626 -6,282 0.00% 1,766,067
2009-10-22 2009-10-20 20.186 93,908 +3,769 0.00% 1,895,668
2009-10-21 2009-10-19 19.709 90,139 +2,513 0.00% 1,776,535
2009-10-20 2009-10-16 19.581 87,626 -3,141 0.00% 1,715,847
2009-10-19 2009-10-15 19.900 90,767 +1,570 0.00% 1,806,253
2009-10-14 2009-10-12 19.390 89,197 -314 0.00% 1,729,569
2009-10-13 2009-10-09 19.454 89,511 -3,140 0.00% 1,741,358
2009-10-12 2009-10-08 19.327 92,651 -6,910 0.00% 1,790,644
2009-10-09 2009-10-07 19.072 99,561 -4,397 0.00% 1,898,832
2009-10-08 2009-10-06 18.754 103,958 -7,852 0.00% 1,949,592
2009-10-07 2009-10-05 18.340 111,810 +4,711 0.00% 2,050,565
2009-10-06 2009-10-02 18.117 107,099 +11,621 0.00% 1,940,297
2009-10-02 2009-09-29 18.913 95,478 -9,422 0.00% 1,805,761
2009-09-30 2009-09-28 18.308 104,900 +15,389 0.00% 1,920,498
2009-09-29 2009-09-25 18.849 89,511 +3,141 0.00% 1,687,208
2009-09-28 2009-09-24 18.754 86,370 +4,711 0.00% 1,619,753
2009-09-23 2009-09-21 19.168 81,659 +3,141 0.00% 1,565,204
2009-09-22 2009-09-18 19.613 78,518 -118,091 0.00% 1,539,999
2009-09-21 2009-09-17 19.836 196,609 +4,083 0.00% 3,899,976
2009-09-18 2009-09-16 19.581 192,526 +103,644 0.00% 3,769,945
2009-09-15 2009-09-11 18.977 88,882 -8,166 0.00% 1,686,672
2009-09-14 2009-09-10 18.817 97,048 -13,819 0.00% 1,826,184
2009-09-11 2009-09-09 18.403 110,867 +6,281 0.00% 2,040,331
2009-09-10 2009-09-08 18.754 104,586 -9,422 0.00% 1,961,369
2009-09-09 2009-09-07 18.403 114,008 -17,274 0.00% 2,098,136
2009-09-08 2009-09-04 17.926 131,282 -13,505 0.00% 2,353,337
2009-09-07 2009-09-03 17.130 144,787 -943 0.00% 2,480,175
2009-09-04 2009-09-02 16.780 145,730 -3,454 0.00% 2,445,288
2009-09-03 2009-09-01 16.907 149,184 -4,711 0.00% 2,522,245
2009-08-28 2009-08-26 16.875 153,895 -5,968 0.00% 2,596,993
2009-08-27 2009-08-25 16.811 159,863 -7,852 0.00% 2,687,524
2009-08-26 2009-08-24 16.843 167,715 +4,712 0.00% 2,824,867
2009-08-25 2009-08-21 16.684 163,003 +3,768 0.00% 2,719,552
2009-08-24 2009-08-20 16.780 159,235 -15,703 0.00% 2,671,896
2009-08-21 2009-08-19 16.780 174,938 +25,126 0.00% 2,935,386
2009-08-20 2009-08-18 16.939 149,812 -6,282 0.00% 2,537,632
2009-08-19 2009-08-17 16.875 156,094 +1,256 0.00% 2,634,102
2009-08-18 2009-08-14 17.225 154,838 +3,141 0.00% 2,667,137
2009-08-17 2009-08-13 17.098 151,697 -3,141 0.00% 2,593,712
2009-08-14 2009-08-12 16.780 154,838 +3,141 0.00% 2,598,117
2009-08-13 2009-08-11 16.971 151,697 -942 0.00% 2,574,392
2009-08-12 2009-08-10 16.780 152,639 +1,256 0.00% 2,561,218
2009-08-11 2009-08-07 16.270 151,383 -15,703 0.00% 2,463,023
2009-08-10 2009-08-06 16.684 167,086 +8,794 0.00% 2,787,673
2009-08-06 2009-08-04 17.225 158,292 +15,075 0.00% 2,726,633
2009-08-05 2009-08-03 17.798 143,217 +8,794 0.00% 2,549,041
2009-08-04 2009-07-31 17.767 134,423 +6,282 0.00% 2,388,242
2009-08-03 2009-07-30 17.798 128,141 +3,140 0.00% 2,280,712
2009-07-30 2009-07-28 18.117 125,001 -12,563 0.00% 2,264,625
2009-07-29 2009-07-27 17.448 137,564 -942 0.00% 2,400,246
2009-07-28 2009-07-24 17.225 138,506 +6,282 0.00% 2,385,813
2009-07-27 2009-07-23 16.939 132,224 -3,141 0.00% 2,239,713
2009-07-24 2009-07-22 16.620 135,365 +6,281 0.00% 2,249,818
2009-07-23 2009-07-21 17.066 129,084 -3,140 0.00% 2,202,965
2009-07-22 2009-07-20 17.193 132,224 -10,051 0.00% 2,273,393
2009-07-21 2009-07-17 16.811 142,275 -4,711 0.00% 2,391,845
2009-07-20 2009-07-16 16.493 146,986 -31,093 0.00% 2,424,243
2009-07-17 2009-07-15 16.366 178,079 -2,827 0.00% 2,914,381
2009-07-15 2009-07-13 15.665 180,906 +19,159 0.00% 2,833,926
2009-07-13 2009-07-09 16.238 161,747 +1,570 0.00% 2,626,497
2009-07-10 2009-07-08 16.334 160,177 +32,978 0.00% 2,616,303
2009-07-07 2009-07-03 17.002 127,199 +3,140 0.00% 2,162,696
2009-07-06 2009-07-02 17.066 124,059 -6,909 0.00% 2,117,208
2009-07-02 2009-06-29 17.098 130,968 -6,282 0.00% 2,239,288
2009-06-30 2009-06-26 17.353 137,250 -2,198 0.00% 2,381,658
2009-06-29 2009-06-25 17.162 139,448 -9,422 0.00% 2,393,159
2009-06-26 2009-06-24 16.589 148,870 -3,455 0.00% 2,469,536
2009-06-25 2009-06-23 16.461 152,325 +9,736 0.00% 2,507,449
2009-06-23 2009-06-19 16.525 142,589 -628 0.00% 2,356,263
2009-06-22 2009-06-18 16.334 143,217 +2,199 0.00% 2,339,281
2009-06-18 2009-06-16 16.589 141,018 -1,571 0.00% 2,339,283
2009-06-17 2009-06-15 16.652 142,589 +3,141 0.00% 2,374,423
2009-06-16 2009-06-12 16.620 139,448 -4,711 0.00% 2,317,679
2009-06-15 2009-06-11 16.238 144,159 -4,711 0.00% 2,340,898
2009-06-12 2009-06-10 16.015 148,870 -29,209 0.00% 2,384,216
2009-06-11 2009-06-09 15.124 178,079 +20,415 0.00% 2,693,251
2009-06-09 2009-06-05 15.633 157,664 +6,281 0.00% 2,464,816
2009-06-08 2009-06-04 15.379 151,383 +3,141 0.00% 2,328,063
2009-06-04 2009-06-02 15.602 148,242 +1,570 0.00% 2,312,799
2009-06-03 2009-06-01 16.270 146,672 +4,711 0.00% 2,386,374
2009-06-02 2009-05-29 15.538 141,961 +628 0.00% 2,205,765
2009-06-01 2009-05-27 15.315 141,333 -5,339 0.00% 2,164,508
2009-05-29 2009-05-26 14.710 146,672 -4,711 0.00% 2,157,544
2009-05-27 2009-05-25 15.904 151,383 +11,621 0.00% 2,407,612
2009-05-26 2009-05-22 15.838 139,762 +6,966 0.00% 2,213,529
2009-05-22 2009-05-20 15.937 132,796 -3,018 0.00% 2,116,402
2009-05-21 2009-05-19 16.037 135,814 -4,527 0.00% 2,178,001
2009-05-19 2009-05-15 15.407 140,341 +3,018 0.00% 2,162,249
2009-05-18 2009-05-14 14.877 137,323 +4,225 0.00% 2,042,950
2009-05-15 2009-05-13 15.241 133,098 -10,563 0.00% 2,028,605
2009-05-12 2009-05-08 15.904 143,661 -3,320 0.00% 2,284,800
2009-05-08 2009-05-06 15.639 146,981 -30,181 0.00% 2,298,642
2009-05-07 2009-05-05 15.208 177,162 +1,509 0.00% 2,694,334
2009-05-05 2009-04-30 14.778 175,653 -3,923 0.00% 2,595,724
2009-05-04 2009-04-29 14.281 179,576 -6,338 0.00% 2,564,447
2009-04-30 2009-04-28 13.651 185,914 -4,226 0.00% 2,537,917
2009-04-29 2009-04-27 13.320 190,140 +8,753 0.00% 2,532,606
2009-04-28 2009-04-24 14.148 181,387 -9,054 0.00% 2,566,269
2009-04-27 2009-04-23 14.512 190,441 -1,509 0.00% 2,763,775
2009-04-24 2009-04-22 14.115 191,950 -1,509 0.00% 2,709,355
2009-04-23 2009-04-21 14.612 193,459 -3,019 0.00% 2,826,804
2009-04-21 2009-04-17 14.811 196,478 -3,621 0.00% 2,909,977
2009-04-20 2009-04-16 14.678 200,099 -4,527 0.00% 2,937,087
2009-04-17 2009-04-15 14.744 204,626 +3,018 0.00% 3,017,095
2009-04-16 2009-04-14 14.877 201,608 -9,055 0.00% 2,999,316
2009-04-15 2009-04-09 14.446 210,663 -3,018 0.00% 3,043,287
2009-04-14 2009-04-08 14.181 213,681 +2,415 0.00% 3,030,245
2009-04-09 2009-04-07 14.115 211,266 -2,716 0.00% 2,981,998
2009-04-08 2009-04-06 13.883 213,982 -15,091 0.00% 2,970,704
2009-04-07 2009-04-03 13.485 229,073 -26,257 0.00% 3,089,132
2009-04-06 2009-04-02 13.618 255,330 +1,207 0.00% 3,477,057
2009-04-03 2009-04-01 13.154 254,123 +9,658 0.00% 3,342,740
2009-04-02 2009-03-31 13.353 244,465 -4,225 0.00% 3,264,298
2009-04-01 2009-03-30 13.021 248,690 +13,279 0.00% 3,238,314
2009-03-31 2009-03-27 13.883 235,411 -48,289 0.00% 3,268,202
2009-03-30 2009-03-26 13.618 283,700 -38,934 0.00% 3,863,396
2009-03-27 2009-03-25 11.862 322,634 +61,871 0.00% 3,827,025
2009-03-26 2009-03-24 11.729 260,763 -3,018 0.00% 3,058,562
2009-03-25 2009-03-23 11.663 263,781 -3,320 0.00% 3,076,481
2009-03-24 2009-03-20 10.967 267,101 +9,054 0.00% 2,929,352
2009-03-23 2009-03-19 11.597 258,047 +2,113 0.00% 2,992,506
2009-03-20 2009-03-18 11.597 255,934 -9,054 0.00% 2,968,002
2009-03-19 2009-03-17 11.431 264,988 -1,207 0.00% 3,029,099
2009-03-17 2009-03-13 11.100 266,195 -50,101 0.00% 2,954,696
2009-03-16 2009-03-12 10.570 316,296 +10,866 0.00% 3,343,124
2009-03-13 2009-03-11 10.802 305,430 -6,640 0.00% 3,299,115
2009-03-11 2009-03-09 10.470 312,070 -3,018 0.00% 3,267,437
2009-03-06 2009-03-04 10.536 315,088 -4,829 0.00% 3,319,916
2009-03-05 2009-03-03 10.039 319,917 +3,018 0.00% 3,211,797
2009-03-04 2009-03-02 10.205 316,899 +4,829 0.00% 3,233,998
2009-03-03 2009-02-27 10.536 312,070 +7,545 0.00% 3,288,117
2009-03-02 2009-02-26 10.768 304,525 +9,658 0.00% 3,279,249
2009-02-27 2009-02-25 10.901 294,867 -4,527 0.00% 3,214,328
2009-02-26 2009-02-24 10.735 299,394 +3,923 0.00% 3,214,077
2009-02-25 2009-02-23 11.067 295,471 -4,527 0.00% 3,269,862
2009-02-24 2009-02-20 10.802 299,998 +5,734 0.00% 3,240,441
2009-02-23 2009-02-19 11.100 294,264 +302 0.00% 3,266,255
2009-02-20 2009-02-18 11.166 293,962 +3,018 0.00% 3,282,383
2009-02-18 2009-02-16 11.796 290,944 -31,690 0.00% 3,431,844
2009-02-17 2009-02-13 11.829 322,634 -3,018 0.00% 3,816,335
2009-02-16 2009-02-12 11.464 325,652 +3,018 0.00% 3,733,344
2009-02-13 2009-02-11 11.829 322,634 -40,744 0.00% 3,816,335
2009-02-12 2009-02-10 12.193 363,378 -13,581 0.00% 4,430,723
2009-02-11 2009-02-09 12.061 376,959 +2,716 0.00% 4,546,358
2009-02-10 2009-02-06 12.094 374,243 -8,752 0.00% 4,526,001
2009-02-09 2009-02-05 11.564 382,995 +9,054 0.00% 4,428,806
2009-02-06 2009-02-04 11.133 373,941 +4,527 0.00% 4,163,039
2009-02-05 2009-02-03 10.934 369,414 -31,992 0.00% 4,039,200
2009-02-04 2009-02-02 10.901 401,406 +31,992 0.00% 4,375,703
2009-02-03 2009-01-30 11.100 369,414 +30,181 0.00% 4,100,400
2009-02-02 2009-01-29 11.199 339,233 -4,829 0.00% 3,799,119
2009-01-23 2009-01-21 10.536 344,062 +6,036 0.00% 3,625,200
2009-01-22 2009-01-20 10.901 338,026 +3,924 0.00% 3,684,802
2009-01-20 2009-01-16 11.398 334,102 -1,509 0.00% 3,808,076
2009-01-19 2009-01-15 11.000 335,611 +2,414 0.00% 3,691,836
2009-01-16 2009-01-14 11.166 333,197 +906 0.00% 3,720,481
2009-01-15 2009-01-13 11.299 332,291 +3,018 0.00% 3,754,405
2009-01-14 2009-01-12 11.464 329,273 +1,810 0.00% 3,774,856
2009-01-13 2009-01-09 12.094 327,463 +25,654 0.00% 3,960,256
2009-01-12 2009-01-08 12.226 301,809 +4,226 0.00% 3,690,003
2009-01-09 2009-01-07 13.121 297,583 +35,613 0.00% 3,904,554
2009-01-07 2009-01-05 14.380 261,970 +29,577 0.00% 3,767,120
2009-01-05 2008-12-31 13.518 232,393 -1,207 0.00% 3,141,603
2008-12-30 2008-12-24 13.717 233,600 -302 0.00% 3,204,360
2008-12-23 2008-12-19 14.512 233,902 +12,073 0.00% 3,394,503
2008-12-22 2008-12-18 14.645 221,829 -4,226 0.00% 3,248,693
2008-12-19 2008-12-17 14.247 226,055 +7,244 0.00% 3,220,703
2008-12-17 2008-12-15 14.082 218,811 -3,018 0.00% 3,081,245
2008-12-16 2008-12-12 14.148 221,829 +6,338 0.00% 3,138,443
2008-12-15 2008-12-11 14.744 215,491 -3,622 0.00% 3,177,293
2008-12-12 2008-12-10 14.778 219,113 -4,226 0.00% 3,237,957
2008-12-11 2008-12-09 13.949 223,339 -4,828 0.00% 3,115,407
2008-12-10 2008-12-08 14.479 228,167 -906 0.00% 3,303,714
2008-12-08 2008-12-04 13.253 229,073 +2,415 0.00% 3,036,002
2008-12-03 2008-12-01 13.088 226,658 -15,091 0.00% 2,966,445
2008-12-02 2008-11-28 12.591 241,749 -6,640 0.00% 3,043,802
2008-12-01 2008-11-27 12.657 248,389 -55,532 0.00% 3,143,865
2008-11-28 2008-11-26 12.458 303,921 -3,320 0.00% 3,786,314
2008-11-27 2008-11-25 12.127 307,241 -23,240 0.00% 3,725,876
2008-11-26 2008-11-24 11.100 330,481 -9,054 0.00% 3,668,254
2008-11-25 2008-11-21 11.100 339,535 -21,127 0.00% 3,768,751
2008-11-24 2008-11-20 10.868 360,662 +51,006 0.00% 3,919,605
2008-11-21 2008-11-19 11.564 309,656 -2,716 0.00% 3,580,742
2008-11-20 2008-11-18 11.928 312,372 -9,960 0.00% 3,725,999
2008-11-19 2008-11-17 12.259 322,332 +48,591 0.00% 3,951,603
2008-11-18 2008-11-14 12.425 273,741 -35,613 0.00% 3,401,255
2008-11-17 2008-11-13 12.193 309,354 +71,529 0.00% 3,772,000
2008-11-14 2008-11-12 12.690 237,825 +3,621 0.00% 3,018,036
2008-11-13 2008-11-11 12.756 234,204 -2,716 0.00% 2,987,605
2008-11-12 2008-11-10 13.055 236,920 -3,018 0.00% 3,092,901
2008-11-11 2008-11-07 12.326 239,938 -45,271 0.00% 2,957,400
2008-11-10 2008-11-06 11.961 285,209 +57,343 0.00% 3,411,446
2008-11-07 2008-11-05 13.055 227,866 -3,320 0.00% 2,974,705
2008-11-06 2008-11-04 12.591 231,186 -21,126 0.00% 2,910,806
2008-11-05 2008-11-03 12.326 252,312 +302 0.00% 3,109,918
2008-11-04 2008-10-31 11.729 252,010 +1,207 0.00% 2,955,896
2008-11-03 2008-10-30 12.094 250,803 -22,032 0.00% 3,033,149
2008-10-31 2008-10-29 10.702 272,835 -4,527 0.00% 2,919,918
2008-10-30 2008-10-28 10.802 277,362 -5,735 0.00% 2,995,937
2008-10-29 2008-10-27 9.277 283,097 +69,718 0.00% 2,626,403
2008-10-28 2008-10-24 10.437 213,379 +5,433 0.00% 2,227,052
2008-10-27 2008-10-23 11.265 207,946 +4,527 0.00% 2,342,597
2008-10-24 2008-10-22 11.729 203,419 +11,770 0.00% 2,385,959
2008-10-23 2008-10-21 12.425 191,649 -18,108 0.00% 2,381,255
2008-10-22 2008-10-20 12.856 209,757 +6,036 0.00% 2,696,599
2008-10-21 2008-10-17 11.961 203,721 -360,360 0.00% 2,436,751
2008-10-20 2008-10-16 12.624 564,081 +382,694 0.00% 7,120,895
2008-10-17 2008-10-15 13.750 181,387 -9,054 0.00% 2,494,149
2008-10-16 2008-10-14 14.612 190,441 -8,149 0.00% 2,782,705
2008-10-15 2008-10-13 14.181 198,590 -67,907 0.00% 2,816,237
2008-10-14 2008-10-10 12.425 266,497 +43,158 0.00% 3,311,248
2008-10-13 2008-10-09 13.419 223,339 -1,509 0.00% 2,997,007
2008-10-10 2008-10-08 12.591 224,848 +10,564 0.00% 2,831,006
2008-10-09 2008-10-06 13.684 214,284 +6,036 0.00% 2,932,297
2008-10-08 2008-10-03 14.446 208,248 +3,018 0.00% 3,008,399
2008-10-06 2008-10-02 15.010 205,230 -66,700 0.00% 3,080,400
2008-10-03 2008-09-30 15.175 271,930 +63,984 0.00% 4,126,584
2008-10-02 2008-09-29 14.943 207,946 -45,272 0.00% 3,107,386
2008-09-30 2008-09-26 15.705 253,218 -22,937 0.00% 3,976,867
2008-09-29 2008-09-25 15.507 276,155 +48,289 0.00% 4,282,199
2008-09-26 2008-09-24 15.573 227,866 -120,723 0.00% 3,548,506
2008-09-25 2008-09-23 15.440 348,589 -4,527 0.00% 5,382,298
2008-09-24 2008-09-22 16.070 353,116 +9,658 0.00% 5,674,495
2008-09-23 2008-09-19 15.473 343,458 +11,468 0.00% 5,314,454
2008-09-22 2008-09-18 13.320 331,990 +150,905 0.00% 4,422,004
2008-09-19 2008-09-17 13.287 181,085 -24,145 0.00% 2,405,996
2008-09-18 2008-09-16 14.744 205,230 +604 0.00% 3,026,000
2008-09-16 2008-09-11 16.235 204,626 -21,731 0.00% 3,322,194
2008-09-12 2008-09-10 16.799 226,357 +10,564 0.00% 3,802,507
2008-09-11 2008-09-09 17.329 215,793 -114,688 0.00% 3,739,445
2008-09-10 2008-09-08 17.495 330,481 +104,124 0.00% 5,781,607
2008-09-09 2008-09-05 16.865 226,357 +7,244 0.00% 3,817,507
2008-09-08 2008-09-04 17.163 219,113 +3,018 0.00% 3,760,677
2008-09-05 2008-09-03 17.196 216,095 +2,716 0.00% 3,716,038
2008-09-03 2008-09-01 17.793 213,379 +1,509 0.00% 3,796,593
2008-09-01 2008-08-28 17.693 211,870 -30,181 0.00% 3,748,684
2008-08-29 2008-08-27 18.091 242,051 -6,036 0.00% 4,378,926
2008-08-28 2008-08-26 17.826 248,087 -6,036 0.00% 4,422,363
2008-08-27 2008-08-25 17.693 254,123 +30,181 0.00% 4,496,280
2008-08-19 2008-08-15 17.229 223,942 +3,018 0.00% 3,858,398
2008-08-15 2008-08-13 17.395 220,924 +15,090 0.00% 3,842,999
2008-08-14 2008-08-12 18.389 205,834 +22,334 0.00% 3,785,107
2008-08-12 2008-08-08 18.986 183,500 +6,036 0.00% 3,483,845
2008-08-11 2008-08-07 19.184 177,464 +1,811 0.00% 3,404,528
2008-08-01 2008-07-30 19.516 175,653 -21,126 0.00% 3,427,986
2008-07-31 2008-07-29 18.754 196,779 +15,090 0.00% 3,690,314
2008-07-30 2008-07-28 19.085 181,689 +3,622 0.00% 3,467,522
2008-07-29 2008-07-25 19.151 178,067 +7,243 0.00% 3,410,196
2008-07-28 2008-07-24 19.383 170,824 -6,640 0.00% 3,311,104
2008-07-25 2008-07-23 19.449 177,464 -1,509 0.00% 3,451,568
2008-07-24 2008-07-22 18.886 178,973 -3,018 0.00% 3,380,107
2008-07-23 2008-07-21 18.820 181,991 -3,923 0.00% 3,425,046
2008-07-21 2008-07-17 18.124 185,914 +6,036 0.00% 3,369,516
2008-07-16 2008-07-14 18.356 179,878 +1,509 0.00% 3,301,839
2008-07-14 2008-07-10 18.091 178,369 -17,203 0.00% 3,226,860
2008-07-09 2008-07-07 17.594 195,572 -3,018 0.00% 3,440,878
2008-07-08 2008-07-04 16.931 198,590 +3,018 0.00% 3,362,377
2008-07-03 2008-06-30 17.660 195,572 -7,847 0.00% 3,453,838
2008-07-02 2008-06-27 17.760 203,419 +9,960 0.00% 3,612,638
2008-06-30 2008-06-26 18.091 193,459 +9,054 0.00% 3,499,852
2008-06-24 2008-06-20 17.992 184,405 -1,207 0.00% 3,317,727
2008-06-18 2008-06-16 18.223 185,612 -604 0.00% 3,382,493
2008-06-13 2008-06-11 18.190 186,216 +1,509 0.00% 3,387,330
2008-06-12 2008-06-10 18.058 184,707 +5,734 0.00% 3,335,400
2008-06-11 2008-06-06 19.958 178,973 -3,320 0.00% 3,571,916
2008-06-10 2008-06-05 19.686 182,293 +1,703 0.00% 3,588,593
2008-06-05 2008-06-03 19.652 180,590 +3,236 0.00% 3,548,928
2008-06-04 2008-06-02 20.128 177,354 -5,294 0.00% 3,569,755
2008-06-02 2008-05-29 19.720 182,648 +2,058 0.00% 3,601,792
2008-05-29 2008-05-27 19.550 180,590 -1,470 0.00% 3,530,508
2008-05-28 2008-05-26 19.380 182,060 +1,470 0.00% 3,528,296
2008-05-27 2008-05-23 19.788 180,590 +20,589 0.00% 3,573,488
2008-05-26 2008-05-22 20.060 160,001 +3,235 0.00% 3,209,596
2008-05-23 2008-05-21 20.536 156,766 +882 0.00% 3,219,322
2008-05-15 2008-05-13 20.740 155,884 -2,941 0.00% 3,233,010
2008-05-14 2008-05-09 20.094 158,825 +2,941 0.00% 3,191,406
2008-05-09 2008-05-07 20.740 155,884 +295 0.00% 3,233,010
2008-05-06 2008-05-02 21.386 155,589 -7,353 0.00% 3,327,401
2008-05-02 2008-04-29 21.012 162,942 -1,177 0.00% 3,423,712
2008-04-30 2008-04-28 21.080 164,119 -6,176 0.00% 3,459,603
2008-04-28 2008-04-24 21.046 170,295 +2,941 0.00% 3,584,002
2008-04-23 2008-04-21 20.332 167,354 -4,118 0.00% 3,402,616
2008-04-22 2008-04-18 19.958 171,472 -1,765 0.00% 3,422,213
2008-04-17 2008-04-15 19.720 173,237 -294 0.00% 3,416,208
2008-04-16 2008-04-14 19.686 173,531 +7,647 0.00% 3,416,106
2008-04-15 2008-04-11 20.910 165,884 -6,470 0.00% 3,468,608
2008-04-11 2008-04-09 20.026 172,354 -6,765 0.00% 3,451,535
2008-04-07 2008-04-02 19.754 179,119 +7,353 0.00% 3,538,290
2008-04-02 2008-03-31 18.428 171,766 -20,588 0.00% 3,165,280
2008-04-01 2008-03-28 18.938 192,354 -2,059 0.00% 3,642,773
2008-03-31 2008-03-27 18.428 194,413 -1,471 0.00% 3,582,616
2008-03-27 2008-03-25 17.680 195,884 -2,941 0.00% 3,463,203
2008-03-26 2008-03-20 16.286 198,825 +2,941 0.00% 3,238,040
2008-03-25 2008-03-19 16.762 195,884 -1,470 0.00% 3,283,383
2008-03-20 2008-03-18 16.252 197,354 -883 0.00% 3,207,373
2008-03-19 2008-03-17 15.810 198,237 -2,353 0.00% 3,134,103
2008-03-17 2008-03-13 16.898 200,590 +20,589 0.00% 3,389,544
2008-03-14 2008-03-12 17.884 180,001 -7,353 0.00% 3,219,114
2008-03-13 2008-03-11 17.476 187,354 -589 0.00% 3,274,174
2008-03-11 2008-03-07 17.340 187,943 +2,942 0.00% 3,258,907
2008-03-10 2008-03-06 17.782 185,001 +1,470 0.00% 3,289,663
2008-03-06 2008-03-04 17.680 183,531 +1,177 0.00% 3,244,804
2008-03-05 2008-03-03 18.088 182,354 +294 0.00% 3,298,394
2008-03-03 2008-02-28 18.462 182,060 -588 0.00% 3,361,167
2008-02-29 2008-02-27 18.394 182,648 -589 0.00% 3,359,602
2008-02-21 2008-02-19 18.292 183,237 -5,882 0.00% 3,351,746
2008-02-18 2008-02-14 17.680 189,119 +588 0.00% 3,343,599
2008-02-13 2008-02-11 16.048 188,531 -2,941 0.00% 3,025,523
2008-02-12 2008-02-06 16.558 191,472 +7,059 0.00% 3,170,370
2008-02-11 2008-02-04 17.952 184,413 +1,765 0.00% 3,310,557
2008-02-05 2008-02-01 17.272 182,648 -5,883 0.00% 3,154,673
2008-02-01 2008-01-30 15.946 188,531 +5,883 0.00% 3,006,293
2008-01-31 2008-01-29 16.626 182,648 +2,941 0.00% 3,036,683
2008-01-30 2008-01-28 16.728 179,707 +5,882 0.00% 3,006,116
2008-01-29 2008-01-25 17.680 173,825 -58,824 0.00% 3,073,203
2008-01-28 2008-01-24 16.354 232,649 +52,942 0.00% 3,804,713
2008-01-25 2008-01-23 16.728 179,707 -2,941 0.00% 3,006,116
2008-01-24 2008-01-22 15.062 182,648 +32,353 0.00% 2,751,024
2008-01-23 2008-01-21 16.524 150,295 +882 0.00% 2,483,456
2008-01-22 2008-01-18 17.918 149,413 -588 0.00% 2,677,162
2008-01-21 2008-01-17 17.000 150,001 +5,882 0.00% 2,549,998
2008-01-18 2008-01-16 16.456 144,119 +18,824 0.00% 2,371,604
2008-01-10 2008-01-08 18.020 125,295 -29,412 0.00% 2,257,799
2008-01-09 2008-01-07 17.918 154,707 +5,882 0.00% 2,772,019
2008-01-08 2008-01-04 18.054 148,825 -588 0.00% 2,686,866
2008-01-07 2008-01-03 17.748 149,413 +28,530 0.00% 2,651,762
2007-12-27 2007-12-20 18.972 120,883 +1,764 0.00% 2,293,375
2007-12-21 2007-12-19 18.836 119,119 +2,942 0.00% 2,243,709
2007-12-20 2007-12-18 18.700 116,177 -589 0.00% 2,172,494
2007-12-19 2007-12-17 18.700 116,766 +295 0.00% 2,183,508
2007-12-18 2007-12-14 19.448 116,471 +2,352 0.00% 2,265,111
2007-12-17 2007-12-13 20.128 114,119 +4,412 0.00% 2,296,970
2007-12-14 2007-12-12 20.570 109,707 +1,471 0.00% 2,256,656
2007-12-10 2007-12-06 21.386 108,236 -1,471 0.00% 2,314,718
2007-12-07 2007-12-05 21.182 109,707 -1,470 0.00% 2,323,796
2007-12-06 2007-12-04 20.706 111,177 +588 0.00% 2,302,014
2007-12-05 2007-12-03 20.774 110,589 -2,941 0.00% 2,297,359
2007-12-04 2007-11-30 20.944 113,530 +10,588 0.00% 2,377,754
2007-12-03 2007-11-29 20.876 102,942 +1,765 0.00% 2,149,001
2007-11-30 2007-11-28 20.468 101,177 +8,235 0.00% 2,070,875
2007-11-29 2007-11-27 20.502 92,942 +294 0.00% 1,905,483
2007-11-28 2007-11-26 20.876 92,648 -1,764 0.00% 1,934,105
2007-11-27 2007-11-23 20.264 94,412 +1,176 0.00% 1,913,150
2007-11-26 2007-11-22 19.584 93,236 -3,235 0.00% 1,825,920
2007-11-23 2007-11-21 19.856 96,471 +4,117 0.00% 1,915,514
2007-11-22 2007-11-20 20.808 92,354 -4,117 0.00% 1,921,688
2007-11-21 2007-11-19 20.400 96,471 +294 0.00% 1,967,994
2007-11-20 2007-11-16 20.638 96,177 +10,000 0.00% 1,984,886
2007-11-16 2007-11-14 22.066 86,177 -6,177 0.00% 1,901,567
2007-11-15 2007-11-13 20.944 92,354 +1,177 0.00% 1,934,248
2007-11-14 2007-11-12 20.638 91,177 +1,176 0.00% 1,881,697
2007-11-12 2007-11-08 21.658 90,001 +7,647 0.00% 1,949,227
2007-11-09 2007-11-07 22.576 82,354 -5,882 0.00% 1,859,210
2007-11-07 2007-11-05 22.134 88,236 +5,588 0.00% 1,953,001
2007-11-06 2007-11-02 23.222 82,648 +21,471 0.00% 1,919,237
2007-11-02 2007-10-31 24.888 61,177 -5,588 0.00% 1,522,562
2007-10-30 2007-10-26 24.344 66,765 +1,765 0.00% 1,625,315
2007-10-29 2007-10-25 23.834 65,000 +294 0.00% 1,549,198
2007-10-26 2007-10-24 23.902 64,706 +10,294 0.00% 1,546,591
2007-10-25 2007-10-23 23.460 54,412 +588 0.00% 1,276,496
2007-10-22 2007-10-17 22.916 53,824 +5,882 0.00% 1,233,422
2007-10-18 2007-10-16 22.508 47,942 -2,941 0.00% 1,079,070
2007-10-16 2007-10-12 22.644 50,883 +1,471 0.00% 1,152,186
2007-10-12 2007-10-10 23.528 49,412 -5,883 0.00% 1,162,557
2007-10-11 2007-10-09 21.590 55,295 +5,883 0.00% 1,193,810
2007-10-10 2007-10-08 21.284 49,412 -14,706 0.00% 1,051,677
2007-10-09 2007-10-05 20.366 64,118 +2,941 0.00% 1,305,817
2007-10-05 2007-10-03 19.516 61,177 -2,353 0.00% 1,193,921
2007-10-04 2007-10-02 19.380 63,530 -5,882 0.00% 1,231,202
2007-10-03 2007-09-28 18.530 69,412 +2,647 0.00% 1,286,195
2007-10-02 2007-09-27 18.462 66,765 -14,706 0.00% 1,232,606
2007-09-27 2007-09-24 18.836 81,471 -56,177 0.00% 1,534,576
2007-09-25 2007-09-21 18.360 137,648 +56,471 0.00% 2,527,198
2007-09-24 2007-09-20 17.986 81,177 -11,765 0.00% 1,460,039
2007-09-20 2007-09-18 17.102 92,942 +294 0.00% 1,589,482
2007-09-19 2007-09-17 17.136 92,648 +2,941 0.00% 1,587,604
2007-09-18 2007-09-14 17.238 89,707 +3,236 0.00% 1,546,358
2007-09-17 2007-09-13 17.170 86,471 -17,647 0.00% 1,484,696
2007-09-14 2007-09-12 17.170 104,118 -22,059 0.00% 1,787,693
2007-09-12 2007-09-10 17.408 126,177 +2,941 0.00% 2,196,473
2007-09-10 2007-09-06 17.306 123,236 -14,118 0.00% 2,132,706
2007-09-07 2007-09-05 17.136 137,354 +8,235 0.00% 2,353,680
2007-09-06 2007-09-04 17.170 129,119 +295 0.00% 2,216,957
2007-09-03 2007-08-30 16.830 128,824 -1,177 0.00% 2,168,092
2007-08-31 2007-08-29 16.524 130,001 +4,118 0.00% 2,148,120
2007-08-30 2007-08-28 16.728 125,883 -2,941 0.00% 2,105,755
2007-08-27 2007-08-23 16.660 128,824 -5,883 0.00% 2,146,192
2007-08-23 2007-08-21 16.252 134,707 -2,941 0.00% 2,189,242
2007-08-22 2007-08-20 15.878 137,648 +3,235 0.00% 2,185,559
2007-08-21 2007-08-17 14.484 134,413 -29,412 0.00% 1,946,823
2007-08-20 2007-08-16 14.654 163,825 -5,882 0.00% 2,400,674
2007-08-17 2007-08-15 15.504 169,707 +5,882 0.00% 2,631,118
2007-08-15 2007-08-13 16.082 163,825 +32,353 0.00% 2,634,614
2007-08-14 2007-08-10 15.640 131,472 -13,529 0.00% 2,056,207
2007-08-13 2007-08-09 15.912 145,001 +8,824 0.00% 2,307,239
2007-08-10 2007-08-08 16.048 136,177 +5,882 0.00% 2,185,352
2007-08-07 2007-08-03 16.116 130,295 +294 0.00% 2,099,818
2007-08-03 2007-08-01 15.742 130,001 +1,471 0.00% 2,046,460
2007-08-01 2007-07-30 16.048 128,530 +2,941 0.00% 2,062,634
2007-07-30 2007-07-26 16.524 125,589 -23,530 0.00% 2,075,217
2007-07-20 2007-07-18 16.354 149,119 +35,295 0.00% 2,438,674
2007-07-17 2007-07-13 16.252 113,824 -2,942 0.00% 1,849,854
2007-07-16 2007-07-12 16.150 116,766 +25,001 0.00% 1,885,757
2007-07-12 2007-07-10 16.898 91,765 -2,942 0.00% 1,550,633
2007-07-10 2007-07-06 15.674 94,707 +2,942 0.00% 1,484,426
2007-07-04 2007-06-29 14.756 91,765 +2,941 0.00% 1,354,074
2007-07-03 2007-06-28 14.892 88,824 +20,588 0.00% 1,322,757
2007-06-29 2007-06-27 14.824 68,236 +9,118 0.00% 1,011,523
2007-06-28 2007-06-26 14.688 59,118 +11,765 0.00% 868,319
2007-06-27 2007-06-25 14.756 47,353 +2,941 0.00% 698,736
2007-06-26 2007-06-22 14.858 44,412 0.00% 659,869

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top