History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 12,539,412 | +0 | 0.01% | 70,973,072 |
| 2025-10-13 | 2025-10-09 | 5.650 | 12,539,412 | +0 | 0.01% | 70,847,678 |
| 2025-10-10 | 2025-10-08 | 5.600 | 12,539,412 | +25,000 | 0.01% | 70,220,707 |
| 2025-10-09 | 2025-10-06 | 5.660 | 12,514,412 | +18,000 | 0.01% | 70,831,572 |
| 2025-10-08 | 2025-10-03 | 5.700 | 12,496,412 | +20,000 | 0.01% | 71,229,548 |
| 2025-10-06 | 2025-10-02 | 5.730 | 12,476,412 | -818,000 | 0.01% | 71,489,841 |
| 2025-10-03 | 2025-09-30 | 5.740 | 13,294,412 | -16,000 | 0.02% | 76,309,925 |
| 2025-10-02 | 2025-09-29 | 5.730 | 13,310,412 | -1,295,000 | 0.02% | 76,268,661 |
| 2025-09-30 | 2025-09-26 | 5.700 | 14,605,412 | +25,000 | 0.02% | 83,250,848 |
| 2025-09-29 | 2025-09-25 | 5.670 | 14,580,412 | +432,000 | 0.02% | 82,670,936 |
| 2025-09-26 | 2025-09-24 | 5.810 | 14,148,412 | -11,000 | 0.02% | 82,202,274 |
| 2025-09-25 | 2025-09-23 | 5.780 | 14,159,412 | -20,000 | 0.02% | 81,841,401 |
| 2025-09-24 | 2025-09-22 | 5.740 | 14,179,412 | +525,000 | 0.02% | 81,389,825 |
| 2025-09-23 | 2025-09-19 | 5.880 | 13,654,412 | +1,000 | 0.02% | 80,287,943 |
| 2025-09-22 | 2025-09-18 | 5.910 | 13,653,412 | +313,000 | 0.02% | 80,691,665 |
| 2025-09-19 | 2025-09-17 | 5.980 | 13,340,412 | +201,000 | 0.02% | 79,775,664 |
| 2025-09-18 | 2025-09-16 | 5.950 | 13,139,412 | -142,000 | 0.02% | 78,179,501 |
| 2025-09-17 | 2025-09-15 | 5.970 | 13,281,412 | +33,000 | 0.02% | 79,290,030 |
| 2025-09-16 | 2025-09-12 | 6.000 | 13,248,412 | +54,000 | 0.02% | 79,490,472 |
| 2025-09-15 | 2025-09-11 | 6.000 | 13,194,412 | +559,152 | 0.02% | 79,166,472 |
| 2025-09-12 | 2025-09-10 | 6.000 | 12,635,260 | -217,000 | 0.01% | 75,811,560 |
| 2025-09-11 | 2025-09-09 | 5.890 | 12,852,260 | +314,000 | 0.01% | 75,699,811 |
| 2025-09-10 | 2025-09-08 | 5.790 | 12,538,260 | -448,000 | 0.01% | 72,596,525 |
| 2025-09-09 | 2025-09-05 | 5.770 | 12,986,260 | -6,000 | 0.01% | 74,930,720 |
| 2025-09-08 | 2025-09-04 | 5.730 | 12,992,260 | +4,000 | 0.01% | 74,445,650 |
| 2025-09-05 | 2025-09-03 | 5.740 | 12,988,260 | -316,000 | 0.01% | 74,552,612 |
| 2025-09-04 | 2025-09-02 | 5.810 | 13,304,260 | +294,000 | 0.02% | 77,297,751 |
| 2025-09-03 | 2025-09-01 | 5.730 | 13,010,260 | +150,000 | 0.01% | 74,548,790 |
| 2025-09-02 | 2025-08-29 | 5.770 | 12,860,260 | +169,000 | 0.01% | 74,203,700 |
| 2025-09-01 | 2025-08-28 | 5.790 | 12,691,260 | +12,000 | 0.01% | 73,482,395 |
| 2025-08-29 | 2025-08-27 | 5.770 | 12,679,260 | +142,000 | 0.01% | 73,159,330 |
| 2025-08-28 | 2025-08-26 | 5.850 | 12,537,260 | +845,000 | 0.01% | 73,342,971 |
| 2025-08-27 | 2025-08-25 | 5.940 | 11,692,260 | +20,000 | 0.01% | 69,452,024 |
| 2025-08-26 | 2025-08-22 | 5.960 | 11,672,260 | -153,000 | 0.01% | 69,566,670 |
| 2025-08-25 | 2025-08-21 | 5.940 | 11,825,260 | -15,000 | 0.01% | 70,242,044 |
| 2025-08-22 | 2025-08-20 | 5.930 | 11,840,260 | -44,000 | 0.01% | 70,212,742 |
| 2025-08-21 | 2025-08-19 | 5.880 | 11,884,260 | -72,000 | 0.01% | 69,879,449 |
| 2025-08-20 | 2025-08-18 | 5.880 | 11,956,260 | +75,000 | 0.01% | 70,302,809 |
| 2025-08-19 | 2025-08-15 | 5.960 | 11,881,260 | +162,000 | 0.01% | 70,812,310 |
| 2025-08-18 | 2025-08-14 | 6.150 | 11,719,260 | -39,000 | 0.01% | 72,073,449 |
| 2025-08-15 | 2025-08-13 | 6.160 | 11,758,260 | -12,000 | 0.01% | 72,430,882 |
| 2025-08-14 | 2025-08-12 | 6.100 | 11,770,260 | -869 | 0.01% | 71,798,586 |
| 2025-08-13 | 2025-08-11 | 6.080 | 11,771,129 | +60,000 | 0.01% | 71,568,464 |
| 2025-08-12 | 2025-08-08 | 6.160 | 11,711,129 | +73,000 | 0.01% | 72,140,555 |
| 2025-08-11 | 2025-08-07 | 6.200 | 11,638,129 | -63,000 | 0.01% | 72,156,400 |
| 2025-08-08 | 2025-08-06 | 6.110 | 11,701,129 | -2,000 | 0.01% | 71,493,898 |
| 2025-08-07 | 2025-08-05 | 6.160 | 11,703,129 | -63,000 | 0.01% | 72,091,275 |
| 2025-08-06 | 2025-08-04 | 6.060 | 11,766,129 | -22,000 | 0.01% | 71,302,742 |
| 2025-08-05 | 2025-08-01 | 5.980 | 11,788,129 | +30,000 | 0.01% | 70,493,011 |
| 2025-08-04 | 2025-07-31 | 6.020 | 11,758,129 | -25,000 | 0.01% | 70,783,937 |
| 2025-08-01 | 2025-07-30 | 6.050 | 11,783,129 | +10,000 | 0.01% | 71,287,930 |
| 2025-07-31 | 2025-07-29 | 6.070 | 11,773,129 | +94,000 | 0.01% | 71,462,893 |
| 2025-07-30 | 2025-07-28 | 6.120 | 11,679,129 | -213,000 | 0.01% | 71,476,269 |
| 2025-07-29 | 2025-07-25 | 6.090 | 11,892,129 | +25,000 | 0.01% | 72,423,066 |
| 2025-07-28 | 2025-07-24 | 6.150 | 11,867,129 | -8,000 | 0.01% | 72,982,843 |
| 2025-07-25 | 2025-07-23 | 6.150 | 11,875,129 | -128,000 | 0.01% | 73,032,043 |
| 2025-07-24 | 2025-07-22 | 6.080 | 12,003,129 | +136,000 | 0.01% | 72,979,024 |
| 2025-07-23 | 2025-07-21 | 6.140 | 11,867,129 | -286,000 | 0.01% | 72,864,172 |
| 2025-07-22 | 2025-07-18 | 6.190 | 12,153,129 | +85,000 | 0.01% | 75,227,869 |
| 2025-07-21 | 2025-07-17 | 6.140 | 12,068,129 | +187,000 | 0.01% | 74,098,312 |
| 2025-07-18 | 2025-07-16 | 6.220 | 11,881,129 | +302,000 | 0.01% | 73,900,622 |
| 2025-07-17 | 2025-07-15 | 6.150 | 11,579,129 | -118,000 | 0.01% | 71,211,643 |
| 2025-07-16 | 2025-07-14 | 6.180 | 11,697,129 | +261,000 | 0.01% | 72,288,257 |
| 2025-07-15 | 2025-07-11 | 6.210 | 11,436,129 | +70,236 | 0.01% | 71,018,361 |
| 2025-07-14 | 2025-07-10 | 6.270 | 11,365,893 | +182,000 | 0.01% | 71,264,149 |
| 2025-07-11 | 2025-07-09 | 6.100 | 11,183,893 | +98,000 | 0.01% | 68,221,747 |
| 2025-07-10 | 2025-07-08 | 6.150 | 11,085,893 | +1,000 | 0.01% | 68,178,242 |
| 2025-07-09 | 2025-07-07 | 6.130 | 11,084,893 | +2,000 | 0.01% | 67,950,394 |
| 2025-07-08 | 2025-07-04 | 6.130 | 11,082,893 | +53,000 | 0.01% | 67,938,134 |
| 2025-07-07 | 2025-07-03 | 6.090 | 11,029,893 | +254,000 | 0.01% | 67,172,048 |
| 2025-07-04 | 2025-07-02 | 6.526 | 10,775,893 | -23,000 | 0.01% | 70,319,884 |
| 2025-07-03 | 2025-06-30 | 6.402 | 10,798,893 | +349,024 | 0.01% | 69,136,158 |
| 2025-07-02 | 2025-06-27 | 6.505 | 10,449,869 | +172,935 | 0.01% | 67,977,243 |
| 2025-06-30 | 2025-06-26 | 6.639 | 10,276,934 | -46,634 | 0.01% | 68,227,413 |
| 2025-06-27 | 2025-06-25 | 6.639 | 10,323,568 | +132,131 | 0.01% | 68,537,010 |
| 2025-06-26 | 2025-06-24 | 6.587 | 10,191,437 | -16,517 | 0.01% | 67,135,313 |
| 2025-06-25 | 2025-06-23 | 6.464 | 10,207,954 | -967,662 | 0.01% | 65,983,290 |
| 2025-06-24 | 2025-06-20 | 6.382 | 11,175,616 | +897,711 | 0.01% | 71,317,938 |
| 2025-06-23 | 2025-06-19 | 6.207 | 10,277,905 | -25,260 | 0.01% | 63,790,724 |
| 2025-06-20 | 2025-06-18 | 6.248 | 10,303,165 | +9,715 | 0.01% | 64,371,698 |
| 2025-06-19 | 2025-06-17 | 6.268 | 10,293,450 | +10,687 | 0.01% | 64,522,899 |
| 2025-06-18 | 2025-06-16 | 6.330 | 10,282,763 | +92,297 | 0.01% | 65,090,943 |
| 2025-06-17 | 2025-06-13 | 6.279 | 10,190,466 | +38,862 | 0.01% | 63,982,249 |
| 2025-06-16 | 2025-06-12 | 6.330 | 10,151,604 | -10,687 | 0.01% | 64,260,693 |
| 2025-06-13 | 2025-06-11 | 6.351 | 10,162,291 | -126,991 | 0.01% | 64,537,540 |
| 2025-06-12 | 2025-06-10 | 6.196 | 10,289,282 | +88,411 | 0.01% | 63,755,430 |
| 2025-06-11 | 2025-06-09 | 6.124 | 10,200,871 | -16,516 | 0.01% | 62,472,637 |
| 2025-06-10 | 2025-06-06 | 6.052 | 10,217,387 | -21,374 | 0.01% | 61,837,623 |
| 2025-06-09 | 2025-06-05 | 6.073 | 10,238,761 | -192,367 | 0.01% | 62,177,755 |
| 2025-06-06 | 2025-06-04 | 5.990 | 10,431,128 | +80,638 | 0.01% | 62,487,029 |
| 2025-06-05 | 2025-06-03 | 5.970 | 10,350,490 | -37,890 | 0.01% | 61,790,900 |
| 2025-06-04 | 2025-06-02 | 5.795 | 10,388,380 | +106,870 | 0.01% | 60,199,356 |
| 2025-06-03 | 2025-05-30 | 5.877 | 10,281,510 | -101,041 | 0.01% | 60,426,666 |
| 2025-06-02 | 2025-05-29 | 5.877 | 10,382,551 | +90,354 | 0.01% | 61,020,505 |
| 2025-05-30 | 2025-05-28 | 5.888 | 10,292,197 | -137,959 | 0.01% | 60,595,411 |
| 2025-05-29 | 2025-05-27 | 5.867 | 10,430,156 | -62,180 | 0.01% | 61,192,934 |
| 2025-05-28 | 2025-05-26 | 5.867 | 10,492,336 | +105,946 | 0.01% | 61,557,740 |
| 2025-05-27 | 2025-05-23 | 5.857 | 10,386,390 | -119,501 | 0.01% | 60,829,257 |
| 2025-05-26 | 2025-05-22 | 5.795 | 10,505,891 | +145,733 | 0.01% | 60,880,317 |
| 2025-05-23 | 2025-05-21 | 5.785 | 10,360,158 | -15,545 | 0.01% | 59,929,177 |
| 2025-05-22 | 2025-05-20 | 5.785 | 10,375,703 | -18,460 | 0.01% | 60,019,098 |
| 2025-05-21 | 2025-05-19 | 5.713 | 10,394,163 | +13,602 | 0.01% | 59,376,983 |
| 2025-05-20 | 2025-05-16 | 5.754 | 10,380,561 | +6,801 | 0.01% | 59,726,663 |
| 2025-05-19 | 2025-05-15 | 5.805 | 10,373,760 | -18,459 | 0.01% | 60,221,410 |
| 2025-05-16 | 2025-05-14 | 5.795 | 10,392,219 | +13,601 | 0.01% | 60,221,602 |
| 2025-05-15 | 2025-05-13 | 5.733 | 10,378,618 | -10,273 | 0.01% | 59,501,833 |
| 2025-05-14 | 2025-05-12 | 5.661 | 10,388,891 | -27,203 | 0.01% | 58,812,210 |
| 2025-05-13 | 2025-05-09 | 5.620 | 10,416,094 | +2,914 | 0.01% | 58,537,363 |
| 2025-05-12 | 2025-05-08 | 5.579 | 10,413,180 | -99,098 | 0.01% | 58,092,261 |
| 2025-05-09 | 2025-05-07 | 5.558 | 10,512,278 | -26,231 | 0.01% | 58,428,699 |
| 2025-05-08 | 2025-05-06 | 5.507 | 10,538,509 | -98,127 | 0.01% | 58,032,138 |
| 2025-05-07 | 2025-05-02 | 5.486 | 10,636,636 | +7,773 | 0.01% | 58,353,529 |
| 2025-05-06 | 2025-04-30 | 5.476 | 10,628,863 | -213,741 | 0.01% | 58,201,484 |
| 2025-05-02 | 2025-04-29 | 5.640 | 10,842,604 | +5,829 | 0.01% | 61,157,507 |
| 2025-04-30 | 2025-04-28 | 5.682 | 10,836,775 | -14,573 | 0.01% | 61,570,794 |
| 2025-04-29 | 2025-04-25 | 5.630 | 10,851,348 | -222,484 | 0.01% | 61,095,136 |
| 2025-04-28 | 2025-04-24 | 5.599 | 11,073,832 | -71,895 | 0.01% | 62,005,819 |
| 2025-04-25 | 2025-04-23 | 5.558 | 11,145,727 | -21,374 | 0.01% | 61,949,496 |
| 2025-04-24 | 2025-04-22 | 5.527 | 11,167,101 | +16,516 | 0.01% | 61,723,472 |
| 2025-04-23 | 2025-04-17 | 5.507 | 11,150,585 | +15,545 | 0.01% | 61,402,641 |
| 2025-04-22 | 2025-04-16 | 5.424 | 11,135,040 | +105,899 | 0.01% | 60,400,150 |
| 2025-04-17 | 2025-04-15 | 5.476 | 11,029,141 | +56,350 | 0.01% | 60,393,325 |
| 2025-04-16 | 2025-04-14 | 5.476 | 10,972,791 | -38,862 | 0.01% | 60,084,764 |
| 2025-04-15 | 2025-04-11 | 5.383 | 11,011,653 | +373,618 | 0.01% | 59,277,493 |
| 2025-04-14 | 2025-04-10 | 5.239 | 10,638,035 | -46,634 | 0.01% | 55,733,307 |
| 2025-04-11 | 2025-04-09 | 5.146 | 10,684,669 | +93,269 | 0.01% | 54,987,845 |
| 2025-04-10 | 2025-04-08 | 5.157 | 10,591,400 | +104,927 | 0.01% | 54,616,858 |
| 2025-04-09 | 2025-04-07 | 5.188 | 10,486,473 | -315,753 | 0.01% | 54,399,587 |
| 2025-04-08 | 2025-04-03 | 5.620 | 10,802,226 | +39,833 | 0.01% | 60,707,384 |
| 2025-04-07 | 2025-04-02 | 5.692 | 10,762,393 | -81,610 | 0.01% | 61,258,957 |
| 2025-04-03 | 2025-04-01 | 5.671 | 10,844,003 | +33,033 | 0.01% | 61,500,245 |
| 2025-04-02 | 2025-03-31 | 5.702 | 10,810,970 | -6,801 | 0.01% | 61,646,730 |
| 2025-04-01 | 2025-03-28 | 5.651 | 10,817,771 | +34,004 | 0.01% | 61,128,783 |
| 2025-03-31 | 2025-03-27 | 5.702 | 10,783,767 | -75,781 | 0.01% | 61,491,612 |
| 2025-03-28 | 2025-03-26 | 5.733 | 10,859,548 | +9,716 | 0.01% | 62,259,061 |
| 2025-03-27 | 2025-03-25 | 5.754 | 10,849,832 | +513,949 | 0.01% | 62,426,709 |
| 2025-03-26 | 2025-03-24 | 5.836 | 10,335,883 | -31,090 | 0.01% | 60,320,685 |
| 2025-03-25 | 2025-03-21 | 5.733 | 10,366,973 | -10,687 | 0.01% | 59,435,070 |
| 2025-03-24 | 2025-03-20 | 5.774 | 10,377,660 | -86,468 | 0.01% | 59,923,603 |
| 2025-03-21 | 2025-03-19 | 5.836 | 10,464,128 | +44,692 | 0.01% | 61,069,128 |
| 2025-03-20 | 2025-03-18 | 5.857 | 10,419,436 | -39,834 | 0.01% | 61,022,795 |
| 2025-03-19 | 2025-03-17 | 5.815 | 10,459,270 | +52,464 | 0.01% | 60,825,466 |
| 2025-03-17 | 2025-03-13 | 5.713 | 10,406,806 | -48,578 | 0.01% | 59,449,206 |
| 2025-03-14 | 2025-03-12 | 5.692 | 10,455,384 | +44,692 | 0.01% | 59,511,478 |
| 2025-03-13 | 2025-03-11 | 5.723 | 10,410,692 | +128,479 | 0.01% | 59,578,561 |
| 2025-03-12 | 2025-03-10 | 5.723 | 10,282,213 | +44,691 | 0.01% | 58,843,298 |
| 2025-03-11 | 2025-03-07 | 5.774 | 10,237,522 | +75,781 | 0.01% | 59,114,406 |
| 2025-03-10 | 2025-03-06 | 5.826 | 10,161,741 | +11,659 | 0.01% | 59,199,791 |
| 2025-03-07 | 2025-03-05 | 5.785 | 10,150,082 | -107,842 | 0.01% | 58,713,975 |
| 2025-03-06 | 2025-03-04 | 5.640 | 10,257,924 | +33,032 | 0.01% | 57,859,630 |
| 2025-03-05 | 2025-03-03 | 5.682 | 10,224,892 | -3,886 | 0.01% | 58,094,287 |
| 2025-03-04 | 2025-02-28 | 5.661 | 10,228,778 | +45,663 | 0.01% | 57,905,799 |
| 2025-03-03 | 2025-02-27 | 5.754 | 10,183,115 | +46,634 | 0.01% | 58,590,618 |
| 2025-02-28 | 2025-02-26 | 5.754 | 10,136,481 | -60,236 | 0.01% | 58,322,299 |
| 2025-02-27 | 2025-02-25 | 5.682 | 10,196,717 | -89,382 | 0.01% | 57,934,207 |
| 2025-02-26 | 2025-02-24 | 5.733 | 10,286,099 | +124,358 | 0.01% | 58,971,410 |
| 2025-02-25 | 2025-02-21 | 5.754 | 10,161,741 | +27,203 | 0.01% | 58,467,638 |
| 2025-02-24 | 2025-02-20 | 5.764 | 10,134,538 | -12,630 | 0.01% | 58,415,433 |
| 2025-02-21 | 2025-02-19 | 5.764 | 10,147,168 | +23,317 | 0.01% | 58,488,232 |
| 2025-02-20 | 2025-02-18 | 5.857 | 10,123,851 | +229,286 | 0.01% | 59,291,663 |
| 2025-02-19 | 2025-02-17 | 5.908 | 9,894,565 | -764,609 | 0.01% | 58,458,036 |
| 2025-02-18 | 2025-02-14 | 5.867 | 10,659,174 | +972 | 0.01% | 62,536,566 |
| 2025-02-17 | 2025-02-13 | 5.795 | 10,658,202 | -11,659 | 0.01% | 61,762,940 |
| 2025-02-14 | 2025-02-12 | 5.764 | 10,669,861 | -971 | 0.01% | 61,501,033 |
| 2025-02-13 | 2025-02-11 | 5.620 | 10,670,832 | -24,037 | 0.01% | 59,968,964 |
| 2025-02-12 | 2025-02-10 | 5.589 | 10,694,869 | -58,293 | 0.01% | 59,773,807 |
| 2025-02-11 | 2025-02-07 | 5.538 | 10,753,162 | -34,004 | 0.01% | 59,546,204 |
| 2025-02-10 | 2025-02-06 | 5.548 | 10,787,166 | +40,805 | 0.01% | 59,845,534 |
| 2025-02-07 | 2025-02-05 | 5.517 | 10,746,361 | +10,687 | 0.01% | 59,287,322 |
| 2025-02-06 | 2025-02-04 | 5.548 | 10,735,674 | -119,501 | 0.01% | 59,559,864 |
| 2025-02-05 | 2025-02-03 | 5.435 | 10,855,175 | -4,858 | 0.01% | 58,993,800 |
| 2025-02-04 | 2025-01-28 | 5.445 | 10,860,033 | +72,867 | 0.01% | 59,131,982 |
| 2025-02-03 | 2025-01-24 | 5.404 | 10,787,166 | +14,573 | 0.01% | 58,291,105 |
| 2025-01-27 | 2025-01-23 | 5.260 | 10,772,593 | -5,830 | 0.01% | 56,660,026 |
| 2025-01-24 | 2025-01-22 | 5.126 | 10,778,423 | +1,944 | 0.01% | 55,248,461 |
| 2025-01-23 | 2025-01-21 | 5.177 | 10,776,479 | -51,492 | 0.01% | 55,793,100 |
| 2025-01-22 | 2025-01-20 | 5.146 | 10,827,971 | -98,127 | 0.01% | 55,725,338 |
| 2025-01-21 | 2025-01-17 | 5.064 | 10,926,098 | +94,240 | 0.01% | 55,330,655 |
| 2025-01-20 | 2025-01-16 | 5.146 | 10,831,858 | +37,891 | 0.01% | 55,745,342 |
| 2025-01-17 | 2025-01-15 | 5.074 | 10,793,967 | -3,886 | 0.01% | 54,772,634 |
| 2025-01-16 | 2025-01-14 | 5.023 | 10,797,853 | -174,879 | 0.01% | 54,236,649 |
| 2025-01-15 | 2025-01-13 | 4.992 | 10,972,732 | +88,976 | 0.01% | 54,776,229 |
| 2025-01-14 | 2025-01-10 | 5.013 | 10,883,756 | -12,630 | 0.01% | 54,556,108 |
| 2025-01-13 | 2025-01-09 | 5.023 | 10,896,386 | +14,573 | 0.01% | 54,731,572 |
| 2025-01-10 | 2025-01-08 | 5.085 | 10,881,813 | -18,459 | 0.01% | 55,330,402 |
| 2025-01-09 | 2025-01-07 | 5.054 | 10,900,272 | +146,704 | 0.01% | 55,087,675 |
| 2025-01-08 | 2025-01-06 | 5.033 | 10,753,568 | -5,830 | 0.01% | 54,124,895 |
| 2025-01-07 | 2025-01-03 | 5.033 | 10,759,398 | +88,411 | 0.01% | 54,154,238 |
| 2025-01-06 | 2025-01-02 | 4.992 | 10,670,987 | -3,722,001 | 0.01% | 53,269,908 |
| 2025-01-03 | 2024-12-31 | 5.699 | 14,392,988 | +397,363 | 0.02% | 82,029,866 |
| 2025-01-02 | 2024-12-27 | 5.645 | 13,995,625 | -1,901,859 | 0.02% | 78,999,676 |
| 2024-12-30 | 2024-12-24 | 5.634 | 15,897,484 | +2,975,553 | 0.02% | 89,561,001 |
| 2024-12-27 | 2024-12-20 | 5.295 | 12,921,931 | +689,267 | 0.02% | 68,415,750 |
| 2024-12-23 | 2024-12-19 | 5.273 | 12,232,664 | -15,540 | 0.02% | 64,498,765 |
| 2024-12-20 | 2024-12-18 | 5.316 | 12,248,204 | -2,455,403 | 0.02% | 65,116,642 |
| 2024-12-19 | 2024-12-17 | 5.305 | 14,703,607 | +11,426,855 | 0.02% | 78,009,759 |
| 2024-12-18 | 2024-12-16 | 5.316 | 3,276,752 | -15,541 | 0.00% | 17,420,602 |
| 2024-12-17 | 2024-12-13 | 5.229 | 3,292,293 | +223,967 | 0.00% | 17,215,105 |
| 2024-12-16 | 2024-12-12 | 5.295 | 3,068,326 | -16,455 | 0.00% | 16,245,391 |
| 2024-12-13 | 2024-12-11 | 5.240 | 3,084,781 | +49,294 | 0.00% | 16,163,789 |
| 2024-12-12 | 2024-12-10 | 5.273 | 3,035,487 | -4,961,998 | 0.00% | 16,005,112 |
| 2024-12-11 | 2024-12-09 | 5.273 | 7,997,485 | +162,719 | 0.01% | 42,168,076 |
| 2024-12-10 | 2024-12-06 | 5.196 | 7,834,766 | -51,192 | 0.01% | 40,710,173 |
| 2024-12-09 | 2024-12-05 | 5.120 | 7,885,958 | +105,127 | 0.01% | 40,372,312 |
| 2024-12-06 | 2024-12-04 | 5.174 | 7,780,831 | +1,832,867 | 0.01% | 40,259,691 |
| 2024-12-05 | 2024-12-03 | 5.163 | 5,947,964 | -78,617 | 0.01% | 30,710,978 |
| 2024-12-04 | 2024-12-02 | 5.043 | 6,026,581 | +73,132 | 0.01% | 30,391,717 |
| 2024-12-03 | 2024-11-29 | 4.988 | 5,953,449 | +2,743 | 0.01% | 29,697,288 |
| 2024-12-02 | 2024-11-28 | 4.977 | 5,950,706 | +42,965 | 0.01% | 29,618,510 |
| 2024-11-29 | 2024-11-27 | 5.054 | 5,907,741 | -70,390 | 0.01% | 29,857,039 |
| 2024-11-28 | 2024-11-26 | 4.999 | 5,978,131 | +34,738 | 0.01% | 29,885,804 |
| 2024-11-27 | 2024-11-25 | 5.010 | 5,943,393 | -30,167 | 0.01% | 29,777,158 |
| 2024-11-26 | 2024-11-22 | 5.010 | 5,973,560 | +62,162 | 0.01% | 29,928,298 |
| 2024-11-25 | 2024-11-21 | 5.109 | 5,911,398 | +9,141 | 0.01% | 30,198,849 |
| 2024-11-22 | 2024-11-20 | 5.152 | 5,902,257 | +123,411 | 0.01% | 30,410,414 |
| 2024-11-21 | 2024-11-19 | 5.185 | 5,778,846 | -1,829 | 0.01% | 29,964,206 |
| 2024-11-20 | 2024-11-18 | 5.185 | 5,780,675 | -54,849 | 0.01% | 29,973,690 |
| 2024-11-19 | 2024-11-15 | 5.032 | 5,835,524 | +28,339 | 0.01% | 29,364,391 |
| 2024-11-18 | 2024-11-14 | 5.043 | 5,807,185 | +19,197 | 0.01% | 29,285,315 |
| 2024-11-15 | 2024-11-13 | 5.076 | 5,787,988 | +12,798 | 0.01% | 29,378,452 |
| 2024-11-14 | 2024-11-12 | 5.098 | 5,775,190 | +15,298 | 0.01% | 29,439,844 |
| 2024-11-13 | 2024-11-11 | 5.218 | 5,759,892 | +9,142 | 0.01% | 30,054,952 |
| 2024-11-12 | 2024-11-08 | 5.327 | 5,750,750 | -17,369 | 0.01% | 30,636,332 |
| 2024-11-11 | 2024-11-07 | 5.360 | 5,768,119 | -115,293 | 0.01% | 30,918,157 |
| 2024-11-08 | 2024-11-06 | 5.196 | 5,883,412 | +83,187 | 0.01% | 30,570,756 |
| 2024-11-07 | 2024-11-05 | 5.316 | 5,800,225 | +524,721 | 0.01% | 30,836,453 |
| 2024-11-06 | 2024-11-04 | 5.240 | 5,275,504 | -8,227 | 0.01% | 27,642,848 |
| 2024-11-05 | 2024-11-01 | 5.196 | 5,283,731 | -40,222 | 0.01% | 27,454,758 |
| 2024-11-04 | 2024-10-31 | 5.098 | 5,323,953 | +19,197 | 0.01% | 27,139,600 |
| 2024-11-01 | 2024-10-30 | 5.054 | 5,304,756 | +30,167 | 0.01% | 26,809,623 |
| 2024-10-31 | 2024-10-29 | 5.141 | 5,274,589 | -7,314 | 0.01% | 27,118,758 |
| 2024-10-30 | 2024-10-28 | 5.141 | 5,281,903 | +69,476 | 0.01% | 27,156,362 |
| 2024-10-29 | 2024-10-25 | 5.185 | 5,212,427 | -11,884 | 0.01% | 27,027,236 |
| 2024-10-28 | 2024-10-24 | 5.218 | 5,224,311 | +15,540 | 0.01% | 27,260,305 |
| 2024-10-25 | 2024-10-23 | 5.196 | 5,208,771 | +433,307 | 0.01% | 27,065,259 |
| 2024-10-24 | 2024-10-22 | 5.141 | 4,775,464 | +914 | 0.01% | 24,552,558 |
| 2024-10-23 | 2024-10-21 | 5.130 | 4,774,550 | +146,263 | 0.01% | 24,495,629 |
| 2024-10-22 | 2024-10-18 | 5.240 | 4,628,287 | -25,596 | 0.01% | 24,251,528 |
| 2024-10-18 | 2024-10-16 | 5.218 | 4,653,883 | -11,884 | 0.01% | 24,283,828 |
| 2024-10-17 | 2024-10-15 | 5.163 | 4,665,767 | +117,011 | 0.01% | 24,090,641 |
| 2024-10-16 | 2024-10-14 | 5.284 | 4,548,756 | -210,031 | 0.01% | 24,033,836 |
| 2024-10-15 | 2024-10-10 | 5.109 | 4,758,787 | -249,562 | 0.01% | 24,310,644 |
| 2024-10-14 | 2024-10-09 | 4.955 | 5,008,349 | +165,461 | 0.01% | 24,818,533 |
| 2024-10-10 | 2024-10-08 | 5.054 | 4,842,888 | -60,334 | 0.01% | 24,475,395 |
| 2024-10-09 | 2024-10-07 | 5.284 | 4,903,222 | +52,106 | 0.01% | 25,906,694 |
| 2024-10-08 | 2024-10-04 | 5.284 | 4,851,116 | +219,396 | 0.01% | 25,631,387 |
| 2024-10-07 | 2024-10-03 | 5.262 | 4,631,720 | -32,909 | 0.01% | 24,370,851 |
| 2024-10-04 | 2024-10-02 | 5.295 | 4,664,629 | -137,123 | 0.01% | 24,697,090 |
| 2024-10-03 | 2024-09-30 | 5.076 | 4,801,752 | +215,739 | 0.01% | 24,372,553 |
| 2024-10-02 | 2024-09-27 | 5.152 | 4,586,013 | -20,111 | 0.01% | 23,628,682 |
| 2024-09-30 | 2024-09-26 | 5.284 | 4,606,124 | -60,334 | 0.01% | 24,336,945 |
| 2024-09-27 | 2024-09-25 | 5.229 | 4,666,458 | -64,772 | 0.01% | 24,400,491 |
| 2024-09-26 | 2024-09-24 | 5.141 | 4,731,230 | -177,344 | 0.01% | 24,325,133 |
| 2024-09-25 | 2024-09-23 | 4.857 | 4,908,574 | -143,522 | 0.01% | 23,840,844 |
| 2024-09-24 | 2024-09-20 | 4.802 | 5,052,096 | -116,097 | 0.01% | 24,261,599 |
| 2024-09-23 | 2024-09-19 | 4.759 | 5,168,193 | -519,236 | 0.01% | 24,592,988 |
| 2024-09-20 | 2024-09-17 | 4.748 | 5,687,429 | -571,343 | 0.01% | 27,001,571 |
| 2024-09-19 | 2024-09-16 | 4.660 | 6,258,772 | -10,969 | 0.01% | 29,166,347 |
| 2024-09-17 | 2024-09-13 | 4.616 | 6,269,741 | -13,713 | 0.01% | 28,943,121 |
| 2024-09-16 | 2024-09-12 | 4.540 | 6,283,454 | -70,389 | 0.01% | 28,525,276 |
| 2024-09-13 | 2024-09-11 | 4.496 | 6,353,843 | +156,140 | 0.01% | 28,566,801 |
| 2024-09-12 | 2024-09-10 | 4.594 | 6,197,703 | +21,940 | 0.01% | 28,474,976 |
| 2024-09-11 | 2024-09-09 | 4.551 | 6,175,763 | +56,677 | 0.01% | 28,103,944 |
| 2024-09-10 | 2024-09-05 | 4.605 | 6,119,086 | -157,234 | 0.01% | 28,180,712 |
| 2024-09-09 | 2024-09-04 | 4.649 | 6,276,320 | -22,853 | 0.01% | 29,179,465 |
| 2024-09-05 | 2024-09-03 | 4.682 | 6,299,173 | +131,637 | 0.01% | 29,492,434 |
| 2024-09-04 | 2024-09-02 | 4.780 | 6,167,536 | +295,270 | 0.01% | 29,483,324 |
| 2024-09-03 | 2024-08-30 | 4.912 | 5,872,266 | +1,262,439 | 0.01% | 28,842,664 |
| 2024-09-02 | 2024-08-29 | 5.054 | 4,609,827 | -3,657 | 0.01% | 23,297,532 |
| 2024-08-30 | 2024-08-28 | 5.185 | 4,613,484 | +7,313 | 0.01% | 23,921,625 |
| 2024-08-29 | 2024-08-27 | 5.229 | 4,606,171 | +6,399 | 0.01% | 24,085,256 |
| 2024-08-27 | 2024-08-23 | 5.163 | 4,599,772 | -90,500 | 0.01% | 23,749,891 |
| 2024-08-26 | 2024-08-22 | 5.120 | 4,690,272 | -914 | 0.01% | 24,011,937 |
| 2024-08-23 | 2024-08-21 | 5.076 | 4,691,186 | -7,314 | 0.01% | 23,811,346 |
| 2024-08-22 | 2024-08-20 | 5.141 | 4,698,500 | +2,743 | 0.01% | 24,156,856 |
| 2024-08-21 | 2024-08-19 | 5.141 | 4,695,757 | -127,067 | 0.01% | 24,142,753 |
| 2024-08-20 | 2024-08-16 | 5.054 | 4,822,824 | -1,831,039 | 0.01% | 24,373,994 |
| 2024-08-19 | 2024-08-15 | 5.010 | 6,653,863 | -122,496 | 0.01% | 33,336,703 |
| 2024-08-16 | 2024-08-14 | 4.912 | 6,776,359 | -275,158 | 0.01% | 33,283,276 |
| 2024-08-15 | 2024-08-13 | 4.912 | 7,051,517 | -64,810 | 0.01% | 34,634,762 |
| 2024-08-14 | 2024-08-12 | 4.901 | 7,116,327 | -54,849 | 0.01% | 34,875,241 |
| 2024-08-13 | 2024-08-09 | 4.802 | 7,171,176 | -914 | 0.01% | 34,438,023 |
| 2024-08-12 | 2024-08-08 | 4.715 | 7,172,090 | -6,399 | 0.01% | 33,814,760 |
| 2024-08-09 | 2024-08-07 | 4.671 | 7,178,489 | -914 | 0.01% | 33,530,824 |
| 2024-08-08 | 2024-08-06 | 4.584 | 7,179,403 | -41,137 | 0.01% | 32,906,801 |
| 2024-08-07 | 2024-08-05 | 4.616 | 7,220,540 | -775,198 | 0.01% | 33,332,312 |
| 2024-08-06 | 2024-08-02 | 4.726 | 7,995,738 | -44,793 | 0.01% | 37,785,538 |
| 2024-08-02 | 2024-07-31 | 4.748 | 8,040,531 | +914 | 0.01% | 38,173,130 |
| 2024-07-31 | 2024-07-29 | 4.791 | 8,039,617 | +796,223 | 0.01% | 38,520,577 |
| 2024-07-30 | 2024-07-26 | 4.715 | 7,243,394 | -12,798 | 0.01% | 34,150,942 |
| 2024-07-29 | 2024-07-25 | 4.748 | 7,256,192 | -3,656 | 0.01% | 34,449,412 |
| 2024-07-26 | 2024-07-24 | 4.802 | 7,259,848 | +2,742 | 0.01% | 34,863,851 |
| 2024-07-25 | 2024-07-23 | 4.748 | 7,257,106 | -1,828 | 0.01% | 34,453,751 |
| 2024-07-24 | 2024-07-22 | 4.682 | 7,258,934 | +44,793 | 0.01% | 33,985,990 |
| 2024-07-23 | 2024-07-19 | 4.649 | 7,214,141 | -46,621 | 0.01% | 33,539,522 |
| 2024-07-19 | 2024-07-17 | 4.769 | 7,260,762 | -175,517 | 0.01% | 34,629,961 |
| 2024-07-18 | 2024-07-16 | 4.780 | 7,436,279 | +15,541 | 0.01% | 35,548,430 |
| 2024-07-17 | 2024-07-15 | 4.868 | 7,420,738 | +311,724 | 0.01% | 36,123,550 |
| 2024-07-16 | 2024-07-12 | 4.901 | 7,109,014 | -23,768 | 0.01% | 34,839,402 |
| 2024-07-15 | 2024-07-11 | 4.769 | 7,132,782 | -8,103 | 0.01% | 34,019,565 |
| 2024-07-12 | 2024-07-10 | 4.726 | 7,140,885 | +6,399 | 0.01% | 33,745,751 |
| 2024-07-11 | 2024-07-09 | 4.715 | 7,134,486 | -10,056 | 0.01% | 33,637,466 |
| 2024-07-10 | 2024-07-08 | 4.737 | 7,144,542 | +122,496 | 0.01% | 33,841,188 |
| 2024-07-09 | 2024-07-05 | 5.537 | 7,022,046 | +74,960 | 0.01% | 38,880,299 |
| 2024-07-08 | 2024-07-04 | 5.690 | 6,947,086 | +561,583 | 0.01% | 39,529,186 |
| 2024-07-05 | 2024-07-03 | 5.572 | 6,385,503 | -673,140 | 0.01% | 35,581,506 |
| 2024-07-04 | 2024-07-02 | 5.596 | 7,058,643 | +468,567 | 0.01% | 39,498,708 |
| 2024-07-03 | 2024-06-28 | 5.466 | 6,590,076 | +197,782 | 0.01% | 36,022,717 |
| 2024-07-02 | 2024-06-27 | 5.384 | 6,392,294 | +34,803 | 0.01% | 34,414,464 |
| 2024-06-28 | 2024-06-26 | 5.443 | 6,357,491 | +4,244 | 0.01% | 34,601,569 |
| 2024-06-27 | 2024-06-25 | 5.396 | 6,353,247 | -1,697 | 0.01% | 34,279,090 |
| 2024-06-26 | 2024-06-24 | 5.372 | 6,354,944 | -34,803 | 0.01% | 34,138,516 |
| 2024-06-25 | 2024-06-21 | 5.325 | 6,389,747 | -2,547 | 0.01% | 34,024,376 |
| 2024-06-24 | 2024-06-20 | 5.396 | 6,392,294 | -83,187 | 0.01% | 34,489,769 |
| 2024-06-21 | 2024-06-19 | 5.360 | 6,475,481 | -44,141 | 0.01% | 34,709,751 |
| 2024-06-20 | 2024-06-18 | 5.172 | 6,519,622 | -15,279 | 0.01% | 33,717,472 |
| 2024-06-19 | 2024-06-17 | 5.101 | 6,534,901 | +849 | 0.01% | 33,334,579 |
| 2024-06-18 | 2024-06-14 | 5.113 | 6,534,052 | -5,093 | 0.01% | 33,407,224 |
| 2024-06-17 | 2024-06-13 | 5.089 | 6,539,145 | +11,035 | 0.01% | 33,279,193 |
| 2024-06-14 | 2024-06-12 | 5.089 | 6,528,110 | -13,453 | 0.01% | 33,223,033 |
| 2024-06-13 | 2024-06-11 | 5.136 | 6,541,563 | +40,745 | 0.01% | 33,599,753 |
| 2024-06-12 | 2024-06-07 | 5.207 | 6,500,818 | +4,244 | 0.01% | 33,849,974 |
| 2024-06-11 | 2024-06-06 | 5.148 | 6,496,574 | +57,722 | 0.01% | 33,445,207 |
| 2024-06-07 | 2024-06-05 | 5.195 | 6,438,852 | +13,582 | 0.01% | 33,451,462 |
| 2024-06-06 | 2024-06-04 | 5.219 | 6,425,270 | -2,547 | 0.01% | 33,532,287 |
| 2024-06-05 | 2024-06-03 | 5.266 | 6,427,817 | +42,214 | 0.01% | 33,848,474 |
| 2024-06-04 | 2024-05-31 | 5.207 | 6,385,603 | +17,826 | 0.01% | 33,250,046 |
| 2024-06-03 | 2024-05-30 | 5.266 | 6,367,777 | +94,222 | 0.01% | 33,532,307 |
| 2024-05-31 | 2024-05-29 | 5.360 | 6,273,555 | -33,105 | 0.01% | 33,627,391 |
| 2024-05-30 | 2024-05-28 | 5.466 | 6,306,660 | -620 | 0.01% | 34,473,507 |
| 2024-05-29 | 2024-05-27 | 5.490 | 6,307,280 | -18,674 | 0.01% | 34,625,503 |
| 2024-05-28 | 2024-05-24 | 5.490 | 6,325,954 | +268,237 | 0.01% | 34,728,019 |
| 2024-05-27 | 2024-05-23 | 5.537 | 6,057,717 | -94,184 | 0.01% | 33,540,915 |
| 2024-05-24 | 2024-05-22 | 5.608 | 6,151,901 | -15,279 | 0.01% | 34,497,241 |
| 2024-05-23 | 2024-05-21 | 5.608 | 6,167,180 | -7,640 | 0.01% | 34,582,919 |
| 2024-05-22 | 2024-05-20 | 5.572 | 6,174,820 | +25,466 | 0.01% | 34,407,531 |
| 2024-05-21 | 2024-05-17 | 5.549 | 6,149,354 | +24,617 | 0.01% | 34,120,742 |
| 2024-05-20 | 2024-05-16 | 5.549 | 6,124,737 | -35,652 | 0.01% | 33,984,151 |
| 2024-05-17 | 2024-05-14 | 5.266 | 6,160,389 | +13,582 | 0.01% | 32,440,215 |
| 2024-05-16 | 2024-05-13 | 5.348 | 6,146,807 | -228,264 | 0.01% | 32,875,586 |
| 2024-05-14 | 2024-05-10 | 5.337 | 6,375,071 | -122,234 | 0.01% | 34,021,331 |
| 2024-05-13 | 2024-05-09 | 5.125 | 6,497,305 | -5,942 | 0.01% | 33,295,886 |
| 2024-05-10 | 2024-05-08 | 5.054 | 6,503,247 | -43,292 | 0.01% | 32,866,663 |
| 2024-05-09 | 2024-05-07 | 5.077 | 6,546,539 | +5,055 | 0.01% | 33,239,700 |
| 2024-05-08 | 2024-05-06 | 5.054 | 6,541,484 | -1,697 | 0.01% | 33,059,908 |
| 2024-05-07 | 2024-05-03 | 5.042 | 6,543,181 | -22,919 | 0.01% | 32,991,402 |
| 2024-05-06 | 2024-05-02 | 4.983 | 6,566,100 | -10,187 | 0.01% | 32,720,198 |
| 2024-05-03 | 2024-04-30 | 4.983 | 6,576,287 | +6,791 | 0.01% | 32,770,962 |
| 2024-05-02 | 2024-04-29 | 4.948 | 6,569,496 | -1,698 | 0.01% | 32,504,943 |
| 2024-04-30 | 2024-04-26 | 4.889 | 6,571,194 | -5,942 | 0.01% | 32,126,281 |
| 2024-04-29 | 2024-04-25 | 4.913 | 6,577,136 | -28,012 | 0.01% | 32,310,297 |
| 2024-04-26 | 2024-04-24 | 4.877 | 6,605,148 | -18,674 | 0.01% | 32,214,468 |
| 2024-04-25 | 2024-04-23 | 4.854 | 6,623,822 | -16,977 | 0.01% | 32,149,479 |
| 2024-04-24 | 2024-04-22 | 4.830 | 6,640,799 | -39,048 | 0.01% | 32,075,413 |
| 2024-04-23 | 2024-04-19 | 4.842 | 6,679,847 | +56,873 | 0.01% | 32,342,710 |
| 2024-04-22 | 2024-04-18 | 4.842 | 6,622,974 | -204,142 | 0.01% | 32,067,340 |
| 2024-04-19 | 2024-04-17 | 4.736 | 6,827,116 | -5,093 | 0.01% | 32,331,913 |
| 2024-04-18 | 2024-04-16 | 4.712 | 6,832,209 | +5,093 | 0.01% | 32,195,057 |
| 2024-04-17 | 2024-04-15 | 4.748 | 6,827,116 | -11,035 | 0.01% | 32,412,341 |
| 2024-04-16 | 2024-04-12 | 4.700 | 6,838,151 | +99,876 | 0.01% | 32,142,500 |
| 2024-04-15 | 2024-04-11 | 4.795 | 6,738,275 | -49,047 | 0.01% | 32,308,084 |
| 2024-04-12 | 2024-04-10 | 4.806 | 6,787,322 | -152,794 | 0.01% | 32,623,209 |
| 2024-04-11 | 2024-04-09 | 4.736 | 6,940,116 | -57,722 | 0.01% | 32,867,059 |
| 2024-04-10 | 2024-04-08 | 4.736 | 6,997,838 | -8,488 | 0.01% | 33,140,420 |
| 2024-04-09 | 2024-04-05 | 4.677 | 7,006,326 | +9,337 | 0.01% | 32,767,923 |
| 2024-04-08 | 2024-04-03 | 4.724 | 6,996,989 | +4,245 | 0.01% | 33,053,970 |
| 2024-04-05 | 2024-04-02 | 4.748 | 6,992,744 | -15,280 | 0.01% | 33,198,674 |
| 2024-04-03 | 2024-03-28 | 4.642 | 7,008,024 | -13,581 | 0.01% | 32,528,188 |
| 2024-04-02 | 2024-03-27 | 4.677 | 7,021,605 | +48,384 | 0.01% | 32,839,381 |
| 2024-03-28 | 2024-03-26 | 4.712 | 6,973,221 | -197,782 | 0.01% | 32,859,541 |
| 2024-03-27 | 2024-03-25 | 4.653 | 7,171,003 | +16,977 | 0.01% | 33,369,144 |
| 2024-03-26 | 2024-03-22 | 4.665 | 7,154,026 | -17,826 | 0.01% | 33,374,423 |
| 2024-03-25 | 2024-03-21 | 4.689 | 7,171,852 | -46,687 | 0.01% | 33,626,561 |
| 2024-03-22 | 2024-03-20 | 4.606 | 7,218,539 | +12,733 | 0.01% | 33,250,190 |
| 2024-03-21 | 2024-03-19 | 4.618 | 7,205,806 | +16,128 | 0.01% | 33,276,428 |
| 2024-03-20 | 2024-03-18 | 4.665 | 7,189,678 | +118,839 | 0.01% | 33,540,744 |
| 2024-03-19 | 2024-03-15 | 4.689 | 7,070,839 | +115,444 | 0.01% | 33,152,943 |
| 2024-03-18 | 2024-03-14 | 4.736 | 6,955,395 | +75,548 | 0.01% | 32,939,418 |
| 2024-03-15 | 2024-03-13 | 4.759 | 6,879,847 | -123,933 | 0.01% | 32,743,735 |
| 2024-03-14 | 2024-03-12 | 4.842 | 7,003,780 | +21,408 | 0.01% | 33,911,140 |
| 2024-03-13 | 2024-03-11 | 4.783 | 6,982,372 | -331,053 | 0.01% | 33,396,202 |
| 2024-03-12 | 2024-03-08 | 4.771 | 7,313,425 | -16,128 | 0.01% | 34,893,449 |
| 2024-03-08 | 2024-03-06 | 4.748 | 7,329,553 | -2,546 | 0.01% | 34,797,705 |
| 2024-03-07 | 2024-03-05 | 4.700 | 7,332,099 | +6,790 | 0.01% | 34,464,286 |
| 2024-03-06 | 2024-03-04 | 4.736 | 7,325,309 | -45,838 | 0.01% | 34,691,260 |
| 2024-03-05 | 2024-03-01 | 4.771 | 7,371,147 | +1,698 | 0.01% | 35,168,850 |
| 2024-03-04 | 2024-02-29 | 4.759 | 7,369,449 | -849 | 0.01% | 35,073,932 |
| 2024-03-01 | 2024-02-28 | 4.783 | 7,370,298 | -125,630 | 0.01% | 35,251,626 |
| 2024-02-29 | 2024-02-27 | 4.830 | 7,495,928 | -5,093 | 0.01% | 36,205,732 |
| 2024-02-28 | 2024-02-26 | 4.806 | 7,501,021 | +62,815 | 0.01% | 36,053,598 |
| 2024-02-27 | 2024-02-23 | 4.877 | 7,438,206 | -104,486 | 0.01% | 36,277,438 |
| 2024-02-26 | 2024-02-22 | 4.830 | 7,542,692 | -263,993 | 0.01% | 36,431,604 |
| 2024-02-23 | 2024-02-21 | 4.795 | 7,806,685 | +128,177 | 0.01% | 37,430,802 |
| 2024-02-22 | 2024-02-20 | 4.689 | 7,678,508 | +5,942 | 0.01% | 36,002,112 |
| 2024-02-21 | 2024-02-19 | 4.618 | 7,672,566 | -849 | 0.01% | 35,431,927 |
| 2024-02-20 | 2024-02-16 | 4.630 | 7,673,415 | -26,314 | 0.01% | 35,526,245 |
| 2024-02-19 | 2024-02-15 | 4.583 | 7,699,729 | -12,316 | 0.01% | 35,285,243 |
| 2024-02-16 | 2024-02-14 | 4.547 | 7,712,045 | +2,547 | 0.01% | 35,069,125 |
| 2024-02-15 | 2024-02-09 | 4.512 | 7,709,498 | +9,337 | 0.01% | 34,785,075 |
| 2024-02-14 | 2024-02-07 | 4.583 | 7,700,161 | -61,966 | 0.01% | 35,287,222 |
| 2024-02-08 | 2024-02-06 | 4.618 | 7,762,127 | +105,258 | 0.01% | 35,845,519 |
| 2024-02-07 | 2024-02-05 | 4.477 | 7,656,869 | -29,710 | 0.01% | 34,277,006 |
| 2024-02-06 | 2024-02-02 | 4.465 | 7,686,579 | +25,466 | 0.01% | 34,319,454 |
| 2024-02-05 | 2024-02-01 | 4.465 | 7,661,113 | +5,093 | 0.01% | 34,205,752 |
| 2024-02-02 | 2024-01-31 | 4.500 | 7,656,020 | +27,163 | 0.01% | 34,453,591 |
| 2024-02-01 | 2024-01-30 | 4.488 | 7,628,857 | +2,546 | 0.01% | 34,241,479 |
| 2024-01-31 | 2024-01-29 | 4.547 | 7,626,311 | +3,396 | 0.01% | 34,679,265 |
| 2024-01-30 | 2024-01-26 | 4.500 | 7,622,915 | -111,200 | 0.01% | 34,304,612 |
| 2024-01-29 | 2024-01-25 | 4.512 | 7,734,115 | -229,190 | 0.01% | 34,896,146 |
| 2024-01-26 | 2024-01-24 | 4.406 | 7,963,305 | -98,467 | 0.01% | 35,085,932 |
| 2024-01-25 | 2024-01-23 | 4.253 | 8,061,772 | -128,176 | 0.01% | 34,285,128 |
| 2024-01-24 | 2024-01-22 | 4.170 | 8,189,948 | +30,558 | 0.01% | 34,154,857 |
| 2024-01-23 | 2024-01-19 | 4.229 | 8,159,390 | +10,187 | 0.01% | 34,508,033 |
| 2024-01-22 | 2024-01-18 | 4.206 | 8,149,203 | +131,572 | 0.01% | 34,272,945 |
| 2024-01-19 | 2024-01-17 | 4.182 | 8,017,631 | +147,700 | 0.01% | 33,530,690 |
| 2024-01-18 | 2024-01-16 | 4.288 | 7,869,931 | +57,722 | 0.01% | 33,747,404 |
| 2024-01-17 | 2024-01-15 | 4.359 | 7,812,209 | -2,547 | 0.01% | 34,052,080 |
| 2024-01-16 | 2024-01-12 | 4.347 | 7,814,756 | +5,093 | 0.01% | 33,971,119 |
| 2024-01-15 | 2024-01-11 | 4.335 | 7,809,663 | -6,462 | 0.01% | 33,856,977 |
| 2024-01-11 | 2024-01-09 | 4.335 | 7,816,125 | -31,407 | 0.01% | 33,884,992 |
| 2024-01-10 | 2024-01-08 | 4.335 | 7,847,532 | +122,234 | 0.01% | 34,021,149 |
| 2024-01-09 | 2024-01-05 | 4.418 | 7,725,298 | +44,141 | 0.01% | 34,128,294 |
| 2024-01-08 | 2024-01-04 | 4.453 | 7,681,157 | -25,466 | 0.01% | 34,204,757 |
| 2024-01-05 | 2024-01-03 | 4.406 | 7,706,623 | +83,188 | 0.01% | 33,955,004 |
| 2024-01-04 | 2024-01-02 | 4.406 | 7,623,435 | +56,024 | 0.01% | 33,588,482 |
| 2024-01-03 | 2023-12-29 | 4.500 | 7,567,411 | +2,546 | 0.01% | 34,054,833 |
| 2024-01-02 | 2023-12-28 | 4.453 | 7,564,865 | -79,792 | 0.01% | 33,686,900 |
| 2023-12-29 | 2023-12-27 | 4.406 | 7,644,657 | -13,581 | 0.01% | 33,681,985 |
| 2023-12-28 | 2023-12-22 | 4.335 | 7,658,238 | +469,069 | 0.01% | 33,200,509 |
| 2023-12-27 | 2023-12-21 | 4.335 | 7,189,169 | -39,047 | 0.01% | 31,166,970 |
| 2023-12-22 | 2023-12-20 | 4.300 | 7,228,216 | -7,640 | 0.01% | 31,080,790 |
| 2023-12-21 | 2023-12-19 | 4.323 | 7,235,856 | +393,868 | 0.01% | 31,284,127 |
| 2023-12-20 | 2023-12-18 | 4.347 | 6,841,988 | -11,035 | 0.01% | 29,742,450 |
| 2023-12-19 | 2023-12-15 | 4.359 | 6,853,023 | -10,187 | 0.01% | 29,871,153 |
| 2023-12-18 | 2023-12-14 | 4.335 | 6,863,210 | -10,186 | 0.01% | 29,753,850 |
| 2023-12-15 | 2023-12-13 | 4.335 | 6,873,396 | -86,583 | 0.01% | 29,798,009 |
| 2023-12-14 | 2023-12-12 | 4.300 | 6,959,979 | -65,027 | 0.01% | 29,927,391 |
| 2023-12-13 | 2023-12-11 | 4.253 | 7,025,006 | +22,919 | 0.01% | 29,875,967 |
| 2023-12-12 | 2023-12-08 | 4.276 | 7,002,087 | +51,780 | 0.01% | 29,943,475 |
| 2023-12-08 | 2023-12-06 | 4.288 | 6,950,307 | -32,256 | 0.01% | 29,803,923 |
| 2023-12-07 | 2023-12-05 | 4.276 | 6,982,563 | +95,920 | 0.01% | 29,859,983 |
| 2023-12-06 | 2023-12-04 | 4.347 | 6,886,643 | +2,546 | 0.01% | 29,936,568 |
| 2023-12-05 | 2023-12-01 | 4.347 | 6,884,097 | +27,164 | 0.01% | 29,925,500 |
| 2023-12-04 | 2023-11-30 | 4.406 | 6,856,933 | +4,244 | 0.01% | 30,211,311 |
| 2023-12-01 | 2023-11-29 | 4.382 | 6,852,689 | +32,256 | 0.01% | 30,031,155 |
| 2023-11-30 | 2023-11-28 | 4.430 | 6,820,433 | -7,639 | 0.01% | 30,211,192 |
| 2023-11-29 | 2023-11-27 | 4.453 | 6,828,072 | -20,373 | 0.01% | 30,405,907 |
| 2023-11-28 | 2023-11-24 | 4.465 | 6,848,445 | +174,864 | 0.01% | 30,577,308 |
| 2023-11-27 | 2023-11-23 | 4.536 | 6,673,581 | +61,117 | 0.01% | 30,268,279 |
| 2023-11-22 | 2023-11-20 | 4.512 | 6,612,464 | -3,947 | 0.01% | 29,835,283 |
| 2023-11-21 | 2023-11-17 | 4.418 | 6,616,411 | +18,675 | 0.01% | 29,229,529 |
| 2023-11-20 | 2023-11-16 | 4.500 | 6,597,736 | +29,710 | 0.01% | 29,691,105 |
| 2023-11-17 | 2023-11-15 | 4.547 | 6,568,026 | -258,900 | 0.01% | 29,866,906 |
| 2023-11-16 | 2023-11-14 | 4.406 | 6,826,926 | -22,070 | 0.01% | 30,079,102 |
| 2023-11-15 | 2023-11-13 | 4.382 | 6,848,996 | +8,330 | 0.01% | 30,014,970 |
| 2023-11-14 | 2023-11-10 | 4.335 | 6,840,666 | -41,594 | 0.01% | 29,656,116 |
| 2023-11-13 | 2023-11-09 | 4.371 | 6,882,260 | -19,649 | 0.01% | 30,079,669 |
| 2023-11-10 | 2023-11-08 | 4.371 | 6,901,909 | +140,061 | 0.01% | 30,165,547 |
| 2023-11-09 | 2023-11-07 | 4.394 | 6,761,848 | +169,770 | 0.01% | 29,712,713 |
| 2023-11-08 | 2023-11-06 | 4.465 | 6,592,078 | -22,919 | 0.01% | 29,432,667 |
| 2023-11-06 | 2023-11-02 | 4.453 | 6,614,997 | +29,710 | 0.01% | 29,457,068 |
| 2023-11-03 | 2023-11-01 | 4.477 | 6,585,287 | +18,675 | 0.01% | 29,479,925 |
| 2023-11-02 | 2023-10-31 | 4.430 | 6,566,612 | -156,380 | 0.01% | 29,086,889 |
| 2023-11-01 | 2023-10-30 | 4.406 | 6,722,992 | +174,863 | 0.01% | 29,621,174 |
| 2023-10-31 | 2023-10-27 | 4.536 | 6,548,129 | -44,140 | 0.01% | 29,699,287 |
| 2023-10-26 | 2023-10-24 | 4.406 | 6,592,269 | +8,404 | 0.01% | 29,045,215 |
| 2023-10-25 | 2023-10-20 | 4.430 | 6,583,865 | +75,548 | 0.01% | 29,163,311 |
| 2023-10-24 | 2023-10-19 | 4.465 | 6,508,317 | +35,651 | 0.01% | 29,058,686 |
| 2023-10-20 | 2023-10-18 | 4.571 | 6,472,666 | -27,163 | 0.01% | 29,585,778 |
| 2023-10-19 | 2023-10-17 | 4.606 | 6,499,829 | -849 | 0.01% | 29,939,653 |
| 2023-10-18 | 2023-10-16 | 4.536 | 6,500,678 | +5,093 | 0.01% | 29,484,071 |
| 2023-10-17 | 2023-10-13 | 4.536 | 6,495,585 | +431,217 | 0.01% | 29,460,972 |
| 2023-10-16 | 2023-10-12 | 4.618 | 6,064,368 | -37,349 | 0.01% | 28,005,265 |
| 2023-10-13 | 2023-10-11 | 4.406 | 6,101,717 | -269,034 | 0.01% | 26,883,867 |
| 2023-10-12 | 2023-10-10 | 4.371 | 6,370,751 | -31,407 | 0.01% | 27,844,063 |
| 2023-10-11 | 2023-10-09 | 4.335 | 6,402,158 | -8,489 | 0.01% | 27,755,067 |
| 2023-10-10 | 2023-10-06 | 4.312 | 6,410,647 | -4,244 | 0.01% | 27,640,826 |
| 2023-10-09 | 2023-10-05 | 4.241 | 6,414,891 | +7,599 | 0.01% | 27,205,697 |
| 2023-10-06 | 2023-10-04 | 4.253 | 6,407,292 | +19,523 | 0.01% | 27,248,951 |
| 2023-10-05 | 2023-10-03 | 4.229 | 6,387,769 | +183,352 | 0.01% | 27,015,420 |
| 2023-10-04 | 2023-09-29 | 4.441 | 6,204,417 | -127,327 | 0.01% | 27,555,633 |
| 2023-10-03 | 2023-09-28 | 4.359 | 6,331,744 | +9,337 | 0.01% | 27,598,987 |
| 2023-09-29 | 2023-09-27 | 4.406 | 6,322,407 | -169,770 | 0.01% | 27,856,216 |
| 2023-09-28 | 2023-09-26 | 4.359 | 6,492,177 | +29,670 | 0.01% | 28,298,287 |
| 2023-09-27 | 2023-09-25 | 4.418 | 6,462,507 | +6,791 | 0.01% | 28,549,622 |
| 2023-09-26 | 2023-09-22 | 4.488 | 6,455,716 | -1,697 | 0.01% | 28,975,935 |
| 2023-09-25 | 2023-09-21 | 4.430 | 6,457,413 | +5,942 | 0.01% | 28,603,190 |
| 2023-09-22 | 2023-09-20 | 4.477 | 6,451,471 | -567,882 | 0.01% | 28,880,879 |
| 2023-09-21 | 2023-09-19 | 4.500 | 7,019,353 | -7,640 | 0.01% | 31,588,464 |
| 2023-09-20 | 2023-09-18 | 4.418 | 7,026,993 | -849 | 0.01% | 31,043,370 |
| 2023-09-19 | 2023-09-15 | 4.477 | 7,027,842 | +11,884 | 0.01% | 31,461,082 |
| 2023-09-18 | 2023-09-14 | 4.465 | 7,015,958 | +291,156 | 0.01% | 31,325,229 |
| 2023-09-15 | 2023-09-13 | 4.418 | 6,724,802 | -15,806 | 0.01% | 29,708,371 |
| 2023-09-14 | 2023-09-12 | 4.441 | 6,740,608 | -849 | 0.01% | 29,937,015 |
| 2023-09-13 | 2023-09-11 | 4.418 | 6,741,457 | +1,698 | 0.01% | 29,781,948 |
| 2023-09-12 | 2023-09-07 | 4.441 | 6,739,759 | +241,922 | 0.01% | 29,933,244 |
| 2023-09-11 | 2023-09-06 | 4.406 | 6,497,837 | +180,806 | 0.01% | 28,629,152 |
| 2023-09-07 | 2023-09-05 | 4.335 | 6,317,031 | -36,375 | 0.01% | 27,386,018 |
| 2023-09-06 | 2023-09-04 | 4.394 | 6,353,406 | +242,771 | 0.01% | 27,917,949 |
| 2023-09-05 | 2023-08-31 | 4.241 | 6,110,635 | -190,991 | 0.01% | 25,915,340 |
| 2023-09-04 | 2023-08-30 | 4.206 | 6,301,626 | +162,979 | 0.01% | 26,502,626 |
| 2023-08-31 | 2023-08-29 | 4.229 | 6,138,647 | -100,164 | 0.01% | 25,961,822 |
| 2023-08-30 | 2023-08-28 | 4.135 | 6,238,811 | +13,581 | 0.01% | 25,797,464 |
| 2023-08-29 | 2023-08-25 | 4.076 | 6,225,230 | +13,582 | 0.01% | 25,374,621 |
| 2023-08-28 | 2023-08-24 | 4.064 | 6,211,648 | +1,062,763 | 0.01% | 25,246,083 |
| 2023-08-25 | 2023-08-23 | 4.029 | 5,148,885 | +21,221 | 0.01% | 20,744,710 |
| 2023-08-24 | 2023-08-22 | 4.005 | 5,127,664 | +79,792 | 0.01% | 20,538,397 |
| 2023-08-23 | 2023-08-21 | 3.958 | 5,047,872 | +40,745 | 0.01% | 19,980,929 |
| 2023-08-22 | 2023-08-18 | 4.017 | 5,007,127 | +11,035 | 0.01% | 20,114,584 |
| 2023-08-21 | 2023-08-17 | 4.029 | 4,996,092 | +2,547 | 0.01% | 20,129,111 |
| 2023-08-18 | 2023-08-16 | 4.029 | 4,993,545 | +39,047 | 0.01% | 20,118,849 |
| 2023-08-17 | 2023-08-15 | 4.100 | 4,954,498 | -8,471,542 | 0.01% | 20,311,733 |
| 2023-08-16 | 2023-08-14 | 4.123 | 13,426,040 | +66,210 | 0.02% | 55,358,466 |
| 2023-08-15 | 2023-08-11 | 4.206 | 13,359,830 | -104,068 | 0.02% | 56,187,177 |
| 2023-08-14 | 2023-08-10 | 4.241 | 13,463,898 | +134,967 | 0.02% | 57,100,693 |
| 2023-08-11 | 2023-08-09 | 4.265 | 13,328,931 | +41,594 | 0.02% | 56,842,341 |
| 2023-08-10 | 2023-08-08 | 4.241 | 13,287,337 | +120,537 | 0.02% | 56,351,894 |
| 2023-08-09 | 2023-08-07 | 4.288 | 13,166,800 | +53,478 | 0.02% | 56,461,146 |
| 2023-08-08 | 2023-08-04 | 4.288 | 13,113,322 | +188,445 | 0.02% | 56,231,825 |
| 2023-08-07 | 2023-08-03 | 4.300 | 12,924,877 | +105,257 | 0.02% | 55,576,008 |
| 2023-08-04 | 2023-08-02 | 4.323 | 12,819,620 | -16,128 | 0.02% | 55,425,457 |
| 2023-08-03 | 2023-08-01 | 4.453 | 12,835,748 | -12,733 | 0.02% | 57,158,530 |
| 2023-08-02 | 2023-07-31 | 4.477 | 12,848,481 | -108,653 | 0.02% | 57,517,957 |
| 2023-08-01 | 2023-07-28 | 4.406 | 12,957,134 | +1,783,438 | 0.02% | 57,088,498 |
| 2023-07-31 | 2023-07-27 | 4.359 | 11,173,696 | +11,884 | 0.02% | 48,704,226 |
| 2023-07-28 | 2023-07-26 | 4.300 | 11,161,812 | +15,279 | 0.02% | 47,994,960 |
| 2023-07-27 | 2023-07-25 | 4.347 | 11,146,533 | +11,036 | 0.02% | 48,454,514 |
| 2023-07-26 | 2023-07-24 | 4.229 | 11,135,497 | +8,487 | 0.02% | 47,094,709 |
| 2023-07-25 | 2023-07-21 | 4.312 | 11,127,010 | -9,337 | 0.02% | 47,976,397 |
| 2023-07-24 | 2023-07-20 | 4.253 | 11,136,347 | -20,373 | 0.02% | 47,360,690 |
| 2023-07-21 | 2023-07-19 | 4.229 | 11,156,720 | -12,732 | 0.02% | 47,184,467 |
| 2023-07-20 | 2023-07-18 | 4.217 | 11,169,452 | +1,643,377 | 0.02% | 47,106,730 |
| 2023-07-19 | 2023-07-14 | 4.312 | 9,526,075 | +1,719,774 | 0.01% | 41,073,636 |
| 2023-07-18 | 2023-07-13 | 4.265 | 7,806,301 | -28,861 | 0.01% | 33,290,624 |
| 2023-07-14 | 2023-07-12 | 4.241 | 7,835,162 | +149,398 | 0.01% | 33,229,098 |
| 2023-07-13 | 2023-07-11 | 4.241 | 7,685,764 | +41,347 | 0.01% | 32,595,497 |
| 2023-07-12 | 2023-07-10 | 4.229 | 7,644,417 | +163,829 | 0.01% | 32,330,088 |
| 2023-07-11 | 2023-07-07 | 4.253 | 7,480,588 | +25,465 | 0.01% | 31,813,467 |
| 2023-07-10 | 2023-07-06 | 4.312 | 7,455,123 | +129,026 | 0.01% | 32,144,300 |
| 2023-07-07 | 2023-07-05 | 5.766 | 7,326,097 | +102,711 | 0.01% | 42,240,803 |
| 2023-07-06 | 2023-07-04 | 5.878 | 7,223,386 | +1,215,281 | 0.01% | 42,459,271 |
| 2023-07-05 | 2023-07-03 | 5.948 | 6,008,105 | -19,246 | 0.01% | 35,737,244 |
| 2023-07-04 | 2023-06-30 | 5.864 | 6,027,351 | -1,426 | 0.01% | 35,344,387 |
| 2023-07-03 | 2023-06-29 | 5.836 | 6,028,777 | +12,118 | 0.01% | 35,183,597 |
| 2023-06-30 | 2023-06-28 | 5.836 | 6,016,659 | -8,554 | 0.01% | 35,112,877 |
| 2023-06-29 | 2023-06-27 | 5.822 | 6,025,213 | -27,800 | 0.01% | 35,078,271 |
| 2023-06-28 | 2023-06-26 | 5.766 | 6,053,013 | -27,800 | 0.01% | 34,900,457 |
| 2023-06-27 | 2023-06-23 | 5.794 | 6,080,813 | +713 | 0.01% | 35,231,358 |
| 2023-06-26 | 2023-06-21 | 5.836 | 6,080,100 | +47,759 | 0.01% | 35,483,115 |
| 2023-06-23 | 2023-06-20 | 5.850 | 6,032,341 | +17,108 | 0.01% | 35,289,022 |
| 2023-06-21 | 2023-06-19 | 5.864 | 6,015,233 | -713 | 0.01% | 35,273,327 |
| 2023-06-20 | 2023-06-16 | 5.906 | 6,015,946 | +5,703 | 0.01% | 35,530,696 |
| 2023-06-19 | 2023-06-15 | 5.850 | 6,010,243 | +4,064,522 | 0.01% | 35,159,749 |
| 2023-06-16 | 2023-06-14 | 5.822 | 1,945,721 | +24,236 | 0.00% | 11,327,820 |
| 2023-06-15 | 2023-06-13 | 5.962 | 1,921,485 | +40,868 | 0.00% | 11,456,280 |
| 2023-06-14 | 2023-06-12 | 6.074 | 1,880,617 | -161 | 0.00% | 11,423,678 |
| 2023-06-13 | 2023-06-09 | 6.088 | 1,880,778 | -2,223 | 0.00% | 11,451,040 |
| 2023-06-12 | 2023-06-08 | 6.088 | 1,883,001 | -4,990 | 0.00% | 11,464,575 |
| 2023-06-09 | 2023-06-07 | 6.032 | 1,887,991 | -1,425 | 0.00% | 11,389,012 |
| 2023-06-08 | 2023-06-06 | 5.990 | 1,889,416 | -713 | 0.00% | 11,318,090 |
| 2023-06-07 | 2023-06-05 | 5.990 | 1,890,129 | +4,925 | 0.00% | 11,322,361 |
| 2023-06-06 | 2023-06-02 | 5.892 | 1,885,204 | -24,236 | 0.00% | 11,107,730 |
| 2023-06-05 | 2023-06-01 | 5.794 | 1,909,440 | +3,565 | 0.00% | 11,063,021 |
| 2023-06-02 | 2023-05-31 | 5.878 | 1,905,875 | +4,277 | 0.00% | 11,202,788 |
| 2023-06-01 | 2023-05-30 | 5.934 | 1,901,598 | +16,394 | 0.00% | 11,284,356 |
| 2023-05-31 | 2023-05-29 | 5.962 | 1,885,204 | +10,693 | 0.00% | 11,239,965 |
| 2023-05-30 | 2023-05-25 | 5.934 | 1,874,511 | +15,682 | 0.00% | 11,123,617 |
| 2023-05-29 | 2023-05-24 | 6.032 | 1,858,829 | +40,631 | 0.00% | 11,213,097 |
| 2023-05-25 | 2023-05-23 | 6.159 | 1,818,198 | +4,990 | 0.00% | 11,197,560 |
| 2023-05-24 | 2023-05-22 | 6.243 | 1,813,208 | -2,852 | 0.00% | 11,319,450 |
| 2023-05-23 | 2023-05-19 | 6.201 | 1,816,060 | -18,533 | 0.00% | 11,260,823 |
| 2023-05-22 | 2023-05-18 | 6.243 | 1,834,593 | -112,626 | 0.00% | 11,452,952 |
| 2023-05-19 | 2023-05-17 | 6.131 | 1,947,219 | -5,703 | 0.00% | 11,937,515 |
| 2023-05-18 | 2023-05-16 | 6.201 | 1,952,922 | -5,702 | 0.00% | 12,109,462 |
| 2023-05-17 | 2023-05-15 | 6.201 | 1,958,624 | +40,631 | 0.00% | 12,144,818 |
| 2023-05-16 | 2023-05-12 | 6.074 | 1,917,993 | +11,405 | 0.00% | 11,650,716 |
| 2023-05-15 | 2023-05-11 | 6.201 | 1,906,588 | +211,937 | 0.00% | 11,822,159 |
| 2023-05-12 | 2023-05-10 | 6.271 | 1,694,651 | -2,852 | 0.00% | 10,626,873 |
| 2023-05-11 | 2023-05-09 | 6.467 | 1,697,503 | +111,914 | 0.00% | 10,978,150 |
| 2023-05-10 | 2023-05-08 | 6.551 | 1,585,589 | -143,278 | 0.00% | 10,387,838 |
| 2023-05-09 | 2023-05-05 | 6.271 | 1,728,867 | -8,554 | 0.00% | 10,841,436 |
| 2023-05-08 | 2023-05-04 | 6.131 | 1,737,421 | -37,780 | 0.00% | 10,651,339 |
| 2023-05-05 | 2023-05-03 | 5.836 | 1,775,201 | +5,703 | 0.00% | 10,359,971 |
| 2023-05-04 | 2023-05-02 | 5.892 | 1,769,498 | +16,395 | 0.00% | 10,425,984 |
| 2023-05-03 | 2023-04-28 | 5.920 | 1,753,103 | -10,692 | 0.00% | 10,378,571 |
| 2023-05-02 | 2023-04-27 | 5.920 | 1,763,795 | +1,425 | 0.00% | 10,441,869 |
| 2023-04-28 | 2023-04-26 | 5.892 | 1,762,370 | +7,129 | 0.00% | 10,383,985 |
| 2023-04-27 | 2023-04-25 | 5.906 | 1,755,241 | +2,851 | 0.00% | 10,366,605 |
| 2023-04-26 | 2023-04-24 | 5.920 | 1,752,390 | +2,138 | 0.00% | 10,374,350 |
| 2023-04-25 | 2023-04-21 | 5.976 | 1,750,252 | +17,108 | 0.00% | 10,459,908 |
| 2023-04-20 | 2023-04-18 | 6.018 | 1,733,144 | +7,841 | 0.00% | 10,430,608 |
| 2023-04-19 | 2023-04-17 | 6.060 | 1,725,303 | +14,257 | 0.00% | 10,456,030 |
| 2023-04-17 | 2023-04-13 | 5.948 | 1,711,046 | +712 | 0.00% | 10,177,596 |
| 2023-04-14 | 2023-04-12 | 5.934 | 1,710,334 | -65,499 | 0.00% | 10,149,368 |
| 2023-04-13 | 2023-04-11 | 5.878 | 1,775,833 | +4,990 | 0.00% | 10,438,397 |
| 2023-04-12 | 2023-04-06 | 5.822 | 1,770,843 | +2,138 | 0.00% | 10,309,696 |
| 2023-04-11 | 2023-04-04 | 5.822 | 1,768,705 | -13,543 | 0.00% | 10,297,248 |
| 2023-04-06 | 2023-04-03 | 5.766 | 1,782,248 | +39,205 | 0.00% | 10,276,084 |
| 2023-04-04 | 2023-03-31 | 5.864 | 1,743,043 | +17,821 | 0.00% | 10,221,204 |
| 2023-04-03 | 2023-03-30 | 5.990 | 1,725,222 | +22,810 | 0.00% | 10,334,526 |
| 2023-03-31 | 2023-03-29 | 6.018 | 1,702,412 | +16,395 | 0.00% | 10,245,653 |
| 2023-03-30 | 2023-03-28 | 5.934 | 1,686,017 | -19,246 | 0.00% | 10,005,067 |
| 2023-03-29 | 2023-03-27 | 5.864 | 1,705,263 | +7,128 | 0.00% | 9,999,662 |
| 2023-03-28 | 2023-03-24 | 5.920 | 1,698,135 | +11,405 | 0.00% | 10,053,154 |
| 2023-03-27 | 2023-03-23 | 5.990 | 1,686,730 | -13,543 | 0.00% | 10,103,949 |
| 2023-03-24 | 2023-03-22 | 5.920 | 1,700,273 | -9,267 | 0.00% | 10,065,811 |
| 2023-03-23 | 2023-03-21 | 5.850 | 1,709,540 | +13,544 | 0.00% | 10,000,760 |
| 2023-03-22 | 2023-03-20 | 5.906 | 1,695,996 | +9,266 | 0.00% | 10,016,699 |
| 2023-03-21 | 2023-03-17 | 5.962 | 1,686,730 | -238,083 | 0.00% | 10,056,623 |
| 2023-03-20 | 2023-03-16 | 5.934 | 1,924,813 | +126,170 | 0.00% | 11,422,117 |
| 2023-03-17 | 2023-03-15 | 5.948 | 1,798,643 | -62,465 | 0.00% | 10,698,638 |
| 2023-03-16 | 2023-03-14 | 5.780 | 1,861,108 | +2,139 | 0.00% | 10,756,884 |
| 2023-03-15 | 2023-03-13 | 5.836 | 1,858,969 | -13,930 | 0.00% | 10,848,836 |
| 2023-03-14 | 2023-03-10 | 5.696 | 1,872,899 | +713 | 0.00% | 10,667,388 |
| 2023-03-13 | 2023-03-09 | 5.752 | 1,872,186 | -335,027 | 0.00% | 10,768,384 |
| 2023-03-10 | 2023-03-08 | 5.808 | 2,207,213 | -21,385 | 0.00% | 12,819,240 |
| 2023-03-09 | 2023-03-07 | 5.836 | 2,228,598 | -9,979 | 0.00% | 13,005,970 |
| 2023-03-08 | 2023-03-06 | 5.794 | 2,238,577 | -713 | 0.00% | 12,969,994 |
| 2023-03-07 | 2023-03-03 | 5.752 | 2,239,290 | -14,970 | 0.00% | 12,879,882 |
| 2023-03-06 | 2023-03-02 | 5.696 | 2,254,260 | +354,274 | 0.00% | 12,839,488 |
| 2023-03-03 | 2023-03-01 | 5.668 | 1,899,986 | -23,523 | 0.00% | 10,768,357 |
| 2023-03-02 | 2023-02-28 | 5.499 | 1,923,509 | +2,138 | 0.00% | 10,577,864 |
| 2023-03-01 | 2023-02-27 | 5.541 | 1,921,371 | +11,405 | 0.00% | 10,646,970 |
| 2023-02-28 | 2023-02-24 | 5.597 | 1,909,966 | -19,959 | 0.00% | 10,690,948 |
| 2023-02-27 | 2023-02-23 | 5.640 | 1,929,925 | -4,989 | 0.00% | 10,883,891 |
| 2023-02-24 | 2023-02-22 | 5.626 | 1,934,914 | -14,257 | 0.00% | 10,884,882 |
| 2023-02-23 | 2023-02-21 | 5.654 | 1,949,171 | -83,400 | 0.00% | 11,019,774 |
| 2023-02-22 | 2023-02-20 | 5.654 | 2,032,571 | +119,041 | 0.00% | 11,491,281 |
| 2023-02-21 | 2023-02-17 | 5.611 | 1,913,530 | +32,790 | 0.00% | 10,737,742 |
| 2023-02-20 | 2023-02-16 | 5.583 | 1,880,740 | -1,425 | 0.00% | 10,500,972 |
| 2023-02-17 | 2023-02-15 | 5.583 | 1,882,165 | +4,276 | 0.00% | 10,508,929 |
| 2023-02-16 | 2023-02-14 | 5.654 | 1,877,889 | -46,333 | 0.00% | 10,616,776 |
| 2023-02-15 | 2023-02-13 | 5.654 | 1,924,222 | +49,523 | 0.00% | 10,878,723 |
| 2023-02-14 | 2023-02-10 | 5.668 | 1,874,699 | -48,472 | 0.00% | 10,625,041 |
| 2023-02-13 | 2023-02-09 | 5.682 | 1,923,171 | +45,620 | 0.00% | 10,926,740 |
| 2023-02-10 | 2023-02-08 | 5.724 | 1,877,551 | -701,418 | 0.00% | 10,746,563 |
| 2023-02-09 | 2023-02-07 | 5.682 | 2,578,969 | +692,864 | 0.00% | 14,652,739 |
| 2023-02-08 | 2023-02-06 | 5.626 | 1,886,105 | +17,108 | 0.00% | 10,610,306 |
| 2023-02-07 | 2023-02-03 | 5.724 | 1,868,997 | +23,523 | 0.00% | 10,697,602 |
| 2023-02-06 | 2023-02-02 | 5.794 | 1,845,474 | -747,039 | 0.00% | 10,692,412 |
| 2023-02-03 | 2023-02-01 | 5.822 | 2,592,513 | +768,424 | 0.00% | 15,093,388 |
| 2023-02-02 | 2023-01-31 | 5.878 | 1,824,089 | -721,378 | 0.00% | 10,722,048 |
| 2023-02-01 | 2023-01-30 | 5.892 | 2,545,467 | +1,097,749 | 0.00% | 14,998,038 |
| 2023-01-31 | 2023-01-27 | 6.032 | 1,447,718 | -695,003 | 0.00% | 8,733,134 |
| 2023-01-30 | 2023-01-26 | 5.976 | 2,142,721 | +702,131 | 0.00% | 12,805,393 |
| 2023-01-27 | 2023-01-20 | 5.920 | 1,440,590 | -64 | 0.00% | 8,528,458 |
| 2023-01-26 | 2023-01-19 | 5.864 | 1,440,654 | -1,407,115 | 0.00% | 8,447,995 |
| 2023-01-20 | 2023-01-18 | 5.976 | 2,847,769 | -2,851 | 0.00% | 17,018,922 |
| 2023-01-19 | 2023-01-17 | 5.920 | 2,850,620 | -713 | 0.00% | 16,875,998 |
| 2023-01-18 | 2023-01-16 | 5.962 | 2,851,333 | +1,426 | 0.00% | 17,000,220 |
| 2023-01-17 | 2023-01-13 | 5.892 | 2,849,907 | -1,426 | 0.00% | 16,791,816 |
| 2023-01-16 | 2023-01-12 | 5.864 | 2,851,333 | -42,770 | 0.00% | 16,720,217 |
| 2023-01-13 | 2023-01-11 | 5.808 | 2,894,103 | -4,989 | 0.00% | 16,808,618 |
| 2023-01-11 | 2023-01-09 | 5.794 | 2,899,092 | +1,427,073 | 0.00% | 16,796,923 |
| 2023-01-10 | 2023-01-06 | 5.794 | 1,472,019 | -712,824 | 0.00% | 8,528,667 |
| 2023-01-09 | 2023-01-05 | 5.808 | 2,184,843 | -3,630 | 0.00% | 12,689,317 |
| 2023-01-06 | 2023-01-04 | 5.794 | 2,188,473 | +678,089 | 0.00% | 12,679,699 |
| 2023-01-05 | 2023-01-03 | 5.696 | 1,510,384 | -8,553 | 0.00% | 8,602,627 |
| 2023-01-04 | 2022-12-30 | 5.640 | 1,518,937 | -22,098 | 0.00% | 8,566,107 |
| 2023-01-03 | 2022-12-29 | 5.626 | 1,541,035 | -711,334 | 0.00% | 8,669,111 |
| 2022-12-30 | 2022-12-28 | 5.611 | 2,252,369 | +260,893 | 0.00% | 12,639,131 |
| 2022-12-29 | 2022-12-23 | 5.401 | 1,991,476 | +3,565 | 0.00% | 10,756,067 |
| 2022-12-28 | 2022-12-22 | 5.443 | 1,987,911 | -1,804,871 | 0.00% | 10,820,476 |
| 2022-12-23 | 2022-12-21 | 5.359 | 3,792,782 | +362,115 | 0.01% | 20,325,392 |
| 2022-12-22 | 2022-12-20 | 5.317 | 3,430,667 | +5,702 | 0.01% | 18,240,446 |
| 2022-12-21 | 2022-12-19 | 5.331 | 3,424,965 | +2,139 | 0.01% | 18,258,177 |
| 2022-12-20 | 2022-12-16 | 5.387 | 3,422,826 | +647,957 | 0.01% | 18,438,846 |
| 2022-12-19 | 2022-12-15 | 5.373 | 2,774,869 | +32,790 | 0.00% | 14,909,358 |
| 2022-12-16 | 2022-12-14 | 5.387 | 2,742,079 | +713 | 0.00% | 14,771,645 |
| 2022-12-15 | 2022-12-13 | 5.387 | 2,741,366 | +10,157 | 0.00% | 14,767,804 |
| 2022-12-14 | 2022-12-12 | 5.415 | 2,731,209 | +19,246 | 0.00% | 14,789,719 |
| 2022-12-13 | 2022-12-09 | 5.457 | 2,711,963 | -70,570 | 0.00% | 14,799,636 |
| 2022-12-12 | 2022-12-08 | 5.387 | 2,782,533 | -705,696 | 0.00% | 14,989,572 |
| 2022-12-09 | 2022-12-07 | 5.331 | 3,488,229 | -156,108 | 0.01% | 18,595,432 |
| 2022-12-08 | 2022-12-06 | 5.415 | 3,644,337 | +6,415 | 0.01% | 19,734,381 |
| 2022-12-07 | 2022-12-05 | 5.401 | 3,637,922 | +937,364 | 0.01% | 19,648,608 |
| 2022-12-06 | 2022-12-02 | 5.359 | 2,700,558 | -1,491,228 | 0.00% | 14,472,200 |
| 2022-12-02 | 2022-11-30 | 5.485 | 4,191,786 | -29,226 | 0.01% | 22,992,889 |
| 2022-12-01 | 2022-11-29 | 5.443 | 4,221,012 | +7,841 | 0.01% | 22,975,554 |
| 2022-11-30 | 2022-11-28 | 5.303 | 4,213,171 | +124,032 | 0.01% | 22,341,821 |
| 2022-11-29 | 2022-11-25 | 5.401 | 4,089,139 | +179,632 | 0.01% | 22,085,655 |
| 2022-11-28 | 2022-11-24 | 5.331 | 3,909,507 | -2,852 | 0.01% | 20,841,227 |
| 2022-11-25 | 2022-11-23 | 5.289 | 3,912,359 | +692,865 | 0.01% | 20,691,774 |
| 2022-11-24 | 2022-11-22 | 5.233 | 3,219,494 | +8,554 | 0.01% | 16,846,673 |
| 2022-11-23 | 2022-11-21 | 5.149 | 3,210,940 | +9,267 | 0.01% | 16,531,640 |
| 2022-11-22 | 2022-11-18 | 5.149 | 3,201,673 | +3,564 | 0.01% | 16,483,928 |
| 2022-11-21 | 2022-11-17 | 5.219 | 3,198,109 | +1,176,872 | 0.01% | 16,689,906 |
| 2022-11-18 | 2022-11-16 | 5.233 | 2,021,237 | -2,851 | 0.00% | 10,576,543 |
| 2022-11-17 | 2022-11-15 | 5.289 | 2,024,088 | -5,022 | 0.00% | 10,705,043 |
| 2022-11-16 | 2022-11-14 | 5.177 | 2,029,110 | -30,651 | 0.00% | 10,503,877 |
| 2022-11-15 | 2022-11-11 | 5.233 | 2,059,761 | +14,024 | 0.00% | 10,778,128 |
| 2022-11-14 | 2022-11-10 | 4.994 | 2,045,737 | -5,703 | 0.00% | 10,216,861 |
| 2022-11-09 | 2022-11-07 | 5.022 | 2,051,440 | -1,425 | 0.00% | 10,302,901 |
| 2022-11-08 | 2022-11-04 | 4.896 | 2,052,865 | -74,847 | 0.00% | 10,050,866 |
| 2022-11-07 | 2022-11-03 | 4.756 | 2,127,712 | +15,682 | 0.00% | 10,118,828 |
| 2022-11-04 | 2022-11-02 | 4.896 | 2,112,030 | -10,692 | 0.00% | 10,340,539 |
| 2022-11-03 | 2022-11-01 | 4.798 | 2,122,722 | +26,374 | 0.00% | 10,184,434 |
| 2022-11-02 | 2022-10-31 | 4.784 | 2,096,348 | +4,990 | 0.00% | 10,028,488 |
| 2022-11-01 | 2022-10-28 | 5.050 | 2,091,358 | -2,138 | 0.00% | 10,562,058 |
| 2022-10-28 | 2022-10-26 | 5.092 | 2,093,496 | -1,426 | 0.00% | 10,660,963 |
| 2022-10-27 | 2022-10-25 | 5.135 | 2,094,922 | +713 | 0.00% | 10,756,392 |
| 2022-10-26 | 2022-10-24 | 5.078 | 2,094,209 | +7,841 | 0.00% | 10,635,215 |
| 2022-10-25 | 2022-10-21 | 5.219 | 2,086,368 | +2,138 | 0.00% | 10,888,086 |
| 2022-10-24 | 2022-10-20 | 5.163 | 2,084,230 | -89,815 | 0.00% | 10,759,972 |
| 2022-10-20 | 2022-10-18 | 5.149 | 2,174,045 | +1,425 | 0.00% | 11,193,149 |
| 2022-10-18 | 2022-10-14 | 5.064 | 2,172,620 | +3,564 | 0.00% | 11,002,938 |
| 2022-10-17 | 2022-10-13 | 5.064 | 2,169,056 | +18,534 | 0.00% | 10,984,888 |
| 2022-10-14 | 2022-10-12 | 5.092 | 2,150,522 | +713 | 0.00% | 10,951,364 |
| 2022-10-13 | 2022-10-11 | 5.120 | 2,149,809 | +12,271 | 0.00% | 11,008,051 |
| 2022-10-12 | 2022-10-10 | 5.191 | 2,137,538 | -712 | 0.00% | 11,095,152 |
| 2022-10-11 | 2022-10-07 | 5.261 | 2,138,250 | +2,851 | 0.00% | 11,248,832 |
| 2022-10-10 | 2022-10-06 | 5.303 | 2,135,399 | +5,703 | 0.00% | 11,323,704 |
| 2022-10-07 | 2022-10-05 | 5.345 | 2,129,696 | -24,949 | 0.00% | 11,383,093 |
| 2022-10-06 | 2022-10-03 | 5.092 | 2,154,645 | +65,580 | 0.00% | 10,972,360 |
| 2022-10-05 | 2022-09-30 | 5.163 | 2,089,065 | -16,395 | 0.00% | 10,784,933 |
| 2022-10-03 | 2022-09-29 | 5.022 | 2,105,460 | +33,405 | 0.00% | 10,574,205 |
| 2022-09-30 | 2022-09-28 | 5.092 | 2,072,055 | +22,811 | 0.00% | 10,551,777 |
| 2022-09-29 | 2022-09-27 | 5.219 | 2,049,244 | -713 | 0.00% | 10,694,348 |
| 2022-09-28 | 2022-09-26 | 5.289 | 2,049,957 | -6,416 | 0.00% | 10,841,860 |
| 2022-09-27 | 2022-09-23 | 5.359 | 2,056,373 | -4,989 | 0.00% | 11,020,034 |
| 2022-09-26 | 2022-09-22 | 5.359 | 2,061,362 | +4,277 | 0.00% | 11,046,770 |
| 2022-09-23 | 2022-09-21 | 5.387 | 2,057,085 | -3,564 | 0.00% | 11,081,566 |
| 2022-09-20 | 2022-09-16 | 5.429 | 2,060,649 | -3,565 | 0.00% | 11,187,490 |
| 2022-09-19 | 2022-09-15 | 5.387 | 2,064,214 | -2,201 | 0.00% | 11,119,970 |
| 2022-09-16 | 2022-09-14 | 5.373 | 2,066,415 | +8,464 | 0.00% | 11,102,838 |
| 2022-09-15 | 2022-09-13 | 5.471 | 2,057,951 | +6,416 | 0.00% | 11,259,454 |
| 2022-09-14 | 2022-09-09 | 5.499 | 2,051,535 | +3,564 | 0.00% | 11,281,911 |
| 2022-09-13 | 2022-09-08 | 5.415 | 2,047,971 | -1,426 | 0.00% | 11,089,930 |
| 2022-09-09 | 2022-09-07 | 5.457 | 2,049,397 | -12,831 | 0.00% | 11,183,903 |
| 2022-09-08 | 2022-09-06 | 5.471 | 2,062,228 | +12,831 | 0.00% | 11,282,854 |
| 2022-09-07 | 2022-09-05 | 5.471 | 2,049,397 | +35,641 | 0.00% | 11,212,653 |
| 2022-09-06 | 2022-09-02 | 5.527 | 2,013,756 | +7,841 | 0.00% | 11,130,656 |
| 2022-09-05 | 2022-09-01 | 5.569 | 2,005,915 | +5,703 | 0.00% | 11,171,737 |
| 2022-09-02 | 2022-08-31 | 5.611 | 2,000,212 | -4,990 | 0.00% | 11,224,156 |
| 2022-08-30 | 2022-08-26 | 5.668 | 2,005,202 | -15,682 | 0.00% | 11,364,679 |
| 2022-08-29 | 2022-08-25 | 5.626 | 2,020,884 | +37,067 | 0.00% | 11,368,507 |
| 2022-08-26 | 2022-08-24 | 5.555 | 1,983,817 | +1,426 | 0.00% | 11,020,834 |
| 2022-08-24 | 2022-08-22 | 5.668 | 1,982,391 | +2,138 | 0.00% | 11,235,396 |
| 2022-08-22 | 2022-08-18 | 5.682 | 1,980,253 | -713 | 0.00% | 11,251,059 |
| 2022-08-18 | 2022-08-16 | 5.710 | 1,980,966 | -810 | 0.00% | 11,310,690 |
| 2022-08-17 | 2022-08-15 | 5.738 | 1,981,776 | -37,780 | 0.00% | 11,370,919 |
| 2022-08-16 | 2022-08-12 | 5.780 | 2,019,556 | +713 | 0.00% | 11,672,686 |
| 2022-08-15 | 2022-08-11 | 5.766 | 2,018,843 | +1,721 | 0.00% | 11,640,243 |
| 2022-08-12 | 2022-08-10 | 5.710 | 2,017,122 | -27,801 | 0.00% | 11,517,130 |
| 2022-08-11 | 2022-08-09 | 5.766 | 2,044,923 | +1,426 | 0.00% | 11,790,615 |
| 2022-08-09 | 2022-08-05 | 5.752 | 2,043,497 | -778 | 0.00% | 11,753,726 |
| 2022-08-08 | 2022-08-04 | 5.724 | 2,044,275 | +1,770 | 0.00% | 11,700,843 |
| 2022-08-05 | 2022-08-03 | 5.654 | 2,042,505 | +1,426 | 0.00% | 11,547,444 |
| 2022-08-04 | 2022-08-02 | 5.710 | 2,041,079 | -33 | 0.00% | 11,653,917 |
| 2022-08-03 | 2022-08-01 | 5.822 | 2,041,112 | +2,851 | 0.00% | 11,883,178 |
| 2022-08-02 | 2022-07-29 | 5.822 | 2,038,261 | -17,757 | 0.00% | 11,866,580 |
| 2022-08-01 | 2022-07-28 | 5.808 | 2,056,018 | +4,240 | 0.00% | 11,941,117 |
| 2022-07-29 | 2022-07-27 | 5.822 | 2,051,778 | -1,439 | 0.00% | 11,945,275 |
| 2022-07-28 | 2022-07-26 | 5.822 | 2,053,217 | -33 | 0.00% | 11,953,653 |
| 2022-07-27 | 2022-07-25 | 5.780 | 2,053,250 | -32 | 0.00% | 11,867,431 |
| 2022-07-22 | 2022-07-20 | 5.766 | 2,053,282 | +71,995 | 0.00% | 11,838,811 |
| 2022-07-21 | 2022-07-19 | 5.752 | 1,981,287 | +713 | 0.00% | 11,395,908 |
| 2022-07-20 | 2022-07-18 | 5.794 | 1,980,574 | -1,783,486 | 0.00% | 11,475,162 |
| 2022-07-19 | 2022-07-15 | 5.626 | 3,764,060 | +76,272 | 0.01% | 21,174,765 |
| 2022-07-18 | 2022-07-14 | 5.682 | 3,687,788 | +26,343 | 0.01% | 20,952,635 |
| 2022-07-15 | 2022-07-13 | 5.822 | 3,661,445 | +4,276 | 0.01% | 21,316,618 |
| 2022-07-14 | 2022-07-12 | 5.920 | 3,657,169 | -1,908 | 0.01% | 21,650,861 |
| 2022-07-13 | 2022-07-11 | 5.962 | 3,659,077 | +3,564 | 0.01% | 21,816,153 |
| 2022-07-12 | 2022-07-08 | 6.004 | 3,655,513 | +94,091 | 0.01% | 21,948,750 |
| 2022-07-11 | 2022-07-07 | 5.990 | 3,561,422 | -3,565 | 0.01% | 21,333,838 |
| 2022-07-08 | 2022-07-06 | 5.962 | 3,564,987 | +22,811 | 0.01% | 21,255,169 |
| 2022-07-07 | 2022-07-05 | 6.074 | 3,542,176 | +14,256 | 0.01% | 21,516,703 |
| 2022-07-06 | 2022-07-04 | 6.088 | 3,527,920 | +51,323 | 0.01% | 21,479,598 |
| 2022-07-05 | 2022-06-30 | 7.667 | 3,476,597 | -31,364 | 0.01% | 26,655,663 |
| 2022-07-04 | 2022-06-29 | 7.684 | 3,507,961 | +490,172 | 0.01% | 26,953,853 |
| 2022-06-30 | 2022-06-28 | 7.634 | 3,017,789 | +1,215 | 0.01% | 23,038,599 |
| 2022-06-29 | 2022-06-27 | 7.503 | 3,016,574 | +6,078 | 0.01% | 22,632,266 |
| 2022-06-28 | 2022-06-24 | 7.453 | 3,010,496 | +21,934 | 0.01% | 22,438,069 |
| 2022-06-27 | 2022-06-23 | 7.453 | 2,988,562 | +107,961 | 0.01% | 22,274,588 |
| 2022-06-24 | 2022-06-22 | 7.453 | 2,880,601 | -1,216 | 0.01% | 21,469,925 |
| 2022-06-23 | 2022-06-21 | 7.568 | 2,881,817 | -2,738 | 0.01% | 21,810,893 |
| 2022-06-21 | 2022-06-17 | 7.404 | 2,884,555 | -608 | 0.01% | 21,357,015 |
| 2022-06-20 | 2022-06-16 | 7.338 | 2,885,163 | +41,938 | 0.01% | 21,171,636 |
| 2022-06-17 | 2022-06-15 | 7.420 | 2,843,225 | +4,862 | 0.01% | 21,097,791 |
| 2022-06-16 | 2022-06-14 | 7.437 | 2,838,363 | +20,057 | 0.01% | 21,108,413 |
| 2022-06-15 | 2022-06-13 | 7.420 | 2,818,306 | +40,553 | 0.01% | 20,912,883 |
| 2022-06-14 | 2022-06-10 | 7.486 | 2,777,753 | +8,421 | 0.01% | 20,794,776 |
| 2022-06-13 | 2022-06-09 | 7.519 | 2,769,332 | +608 | 0.01% | 20,822,863 |
| 2022-06-10 | 2022-06-08 | 7.552 | 2,768,724 | +9,117 | 0.01% | 20,909,400 |
| 2022-06-08 | 2022-06-06 | 7.700 | 2,759,607 | -1,216 | 0.01% | 21,249,186 |
| 2022-06-07 | 2022-06-02 | 7.651 | 2,760,823 | -1,215 | 0.01% | 21,122,277 |
| 2022-06-02 | 2022-05-31 | 7.749 | 2,762,038 | +2,431 | 0.01% | 21,404,238 |
| 2022-05-31 | 2022-05-27 | 7.733 | 2,759,607 | -608 | 0.01% | 21,339,995 |
| 2022-05-30 | 2022-05-26 | 7.651 | 2,760,215 | +3,647 | 0.01% | 21,117,625 |
| 2022-05-27 | 2022-05-25 | 7.667 | 2,756,568 | +6,077 | 0.01% | 21,135,077 |
| 2022-05-24 | 2022-05-20 | 7.651 | 2,750,491 | -1,215 | 0.01% | 21,043,230 |
| 2022-05-23 | 2022-05-19 | 7.519 | 2,751,706 | +4,862 | 0.01% | 20,690,331 |
| 2022-05-19 | 2022-05-17 | 7.552 | 2,746,844 | -1,215 | 0.01% | 20,744,162 |
| 2022-05-18 | 2022-05-16 | 7.503 | 2,748,059 | -1,216 | 0.01% | 20,617,695 |
| 2022-05-17 | 2022-05-13 | 7.519 | 2,749,275 | +2,431 | 0.01% | 20,672,052 |
| 2022-05-16 | 2022-05-12 | 7.355 | 2,746,844 | +29,174 | 0.01% | 20,201,831 |
| 2022-05-13 | 2022-05-11 | 7.437 | 2,717,670 | +8,632 | 0.01% | 20,210,840 |
| 2022-05-12 | 2022-05-10 | 7.470 | 2,709,038 | +62,602 | 0.01% | 20,235,790 |
| 2022-05-11 | 2022-05-06 | 7.536 | 2,646,436 | +3,647 | 0.01% | 19,942,339 |
| 2022-05-10 | 2022-05-05 | 7.667 | 2,642,789 | +3,039 | 0.01% | 20,262,714 |
| 2022-05-06 | 2022-05-04 | 7.766 | 2,639,750 | -608 | 0.01% | 20,500,007 |
| 2022-05-05 | 2022-05-03 | 7.733 | 2,640,358 | +608 | 0.01% | 20,417,844 |
| 2022-05-04 | 2022-04-29 | 7.799 | 2,639,750 | +3,647 | 0.01% | 20,586,872 |
| 2022-05-03 | 2022-04-28 | 7.815 | 2,636,103 | +635 | 0.00% | 20,601,802 |
| 2022-04-28 | 2022-04-26 | 7.601 | 2,635,468 | +608 | 0.00% | 20,033,136 |
| 2022-04-27 | 2022-04-25 | 7.684 | 2,634,860 | -30,390 | 0.00% | 20,245,273 |
| 2022-04-26 | 2022-04-22 | 7.766 | 2,665,250 | +44,369 | 0.01% | 20,698,037 |
| 2022-04-25 | 2022-04-21 | 7.799 | 2,620,881 | -3,039 | 0.00% | 20,439,716 |
| 2022-04-22 | 2022-04-20 | 7.749 | 2,623,920 | -3,039 | 0.00% | 20,333,901 |
| 2022-04-21 | 2022-04-19 | 7.766 | 2,626,959 | +3,646 | 0.00% | 20,400,674 |
| 2022-04-20 | 2022-04-14 | 7.815 | 2,623,313 | +4,863 | 0.00% | 20,501,845 |
| 2022-04-14 | 2022-04-12 | 7.815 | 2,618,450 | +2,487 | 0.00% | 20,463,839 |
| 2022-04-13 | 2022-04-11 | 7.865 | 2,615,963 | -4,255 | 0.00% | 20,573,525 |
| 2022-04-12 | 2022-04-08 | 7.865 | 2,620,218 | +608 | 0.00% | 20,606,989 |
| 2022-04-08 | 2022-04-06 | 7.914 | 2,619,610 | -2,431 | 0.00% | 20,731,510 |
| 2022-04-06 | 2022-04-01 | 7.963 | 2,622,041 | -20,057 | 0.00% | 20,880,171 |
| 2022-04-04 | 2022-03-31 | 7.914 | 2,642,098 | -154,985 | 0.01% | 20,909,479 |
| 2022-04-01 | 2022-03-30 | 7.832 | 2,797,083 | +15,802 | 0.01% | 21,905,921 |
| 2022-03-31 | 2022-03-29 | 7.766 | 2,781,281 | +4,255 | 0.01% | 21,599,121 |
| 2022-03-30 | 2022-03-28 | 7.717 | 2,777,026 | +3,008 | 0.01% | 21,429,005 |
| 2022-03-29 | 2022-03-25 | 7.717 | 2,774,018 | -7,293 | 0.01% | 21,405,794 |
| 2022-03-28 | 2022-03-24 | 7.667 | 2,781,311 | +13,979 | 0.01% | 21,324,786 |
| 2022-03-25 | 2022-03-23 | 7.618 | 2,767,332 | -1,824 | 0.01% | 21,081,013 |
| 2022-03-23 | 2022-03-21 | 7.552 | 2,769,156 | +50,447 | 0.01% | 20,912,662 |
| 2022-03-22 | 2022-03-18 | 7.618 | 2,718,709 | +84,482 | 0.01% | 20,710,612 |
| 2022-03-21 | 2022-03-17 | 7.536 | 2,634,227 | +25,527 | 0.00% | 19,850,337 |
| 2022-03-18 | 2022-03-16 | 7.239 | 2,608,700 | +13,979 | 0.00% | 18,885,393 |
| 2022-03-17 | 2022-03-15 | 7.289 | 2,594,721 | +1,823 | 0.00% | 18,912,268 |
| 2022-03-16 | 2022-03-14 | 7.568 | 2,592,898 | -2,431 | 0.00% | 19,624,223 |
| 2022-03-15 | 2022-03-11 | 7.536 | 2,595,329 | -15,693 | 0.00% | 19,557,220 |
| 2022-03-14 | 2022-03-10 | 7.519 | 2,611,022 | -3,039 | 0.00% | 19,632,515 |
| 2022-03-11 | 2022-03-09 | 7.420 | 2,614,061 | -6,685 | 0.00% | 19,397,309 |
| 2022-03-10 | 2022-03-08 | 7.437 | 2,620,746 | -10,333 | 0.00% | 19,490,033 |
| 2022-03-09 | 2022-03-07 | 7.453 | 2,631,079 | -7,901 | 0.00% | 19,610,168 |
| 2022-03-08 | 2022-03-04 | 7.601 | 2,638,980 | -13,371 | 0.01% | 20,059,832 |
| 2022-03-07 | 2022-03-03 | 7.651 | 2,652,351 | -608 | 0.01% | 20,292,388 |
| 2022-03-04 | 2022-03-02 | 7.552 | 2,652,959 | +608 | 0.01% | 20,035,143 |
| 2022-03-03 | 2022-03-01 | 7.684 | 2,652,351 | +9,724 | 0.01% | 20,379,667 |
| 2022-03-02 | 2022-02-28 | 7.684 | 2,642,627 | -3,039 | 0.01% | 20,304,952 |
| 2022-03-01 | 2022-02-25 | 7.536 | 2,645,666 | +2,431 | 0.01% | 19,936,536 |
| 2022-02-28 | 2022-02-24 | 7.651 | 2,643,235 | -13,371 | 0.01% | 20,222,644 |
| 2022-02-25 | 2022-02-23 | 7.799 | 2,656,606 | -11,548 | 0.01% | 20,718,328 |
| 2022-02-24 | 2022-02-22 | 7.832 | 2,668,154 | -4,862 | 0.01% | 20,896,188 |
| 2022-02-23 | 2022-02-21 | 7.947 | 2,673,016 | -14,587 | 0.01% | 21,242,122 |
| 2022-02-22 | 2022-02-18 | 7.881 | 2,687,603 | +13,371 | 0.01% | 21,181,165 |
| 2022-02-21 | 2022-02-17 | 7.881 | 2,674,232 | +9,725 | 0.01% | 21,075,787 |
| 2022-02-18 | 2022-02-16 | 7.832 | 2,664,507 | +34,644 | 0.01% | 20,867,625 |
| 2022-02-17 | 2022-02-15 | 7.815 | 2,629,863 | +35,251 | 0.00% | 20,553,034 |
| 2022-02-16 | 2022-02-14 | 8.029 | 2,594,612 | +26,743 | 0.00% | 20,832,503 |
| 2022-02-15 | 2022-02-11 | 8.111 | 2,567,869 | -579 | 0.00% | 20,829,028 |
| 2022-02-14 | 2022-02-10 | 8.046 | 2,568,448 | +2,431 | 0.00% | 20,664,688 |
| 2022-02-11 | 2022-02-09 | 8.046 | 2,566,017 | +608 | 0.00% | 20,645,129 |
| 2022-02-10 | 2022-02-08 | 7.996 | 2,565,409 | -608 | 0.00% | 20,513,610 |
| 2022-02-09 | 2022-02-07 | 7.963 | 2,566,017 | -4,255 | 0.00% | 20,434,034 |
| 2022-02-08 | 2022-02-04 | 7.865 | 2,570,272 | -1,823 | 0.00% | 20,214,183 |
| 2022-02-07 | 2022-01-31 | 7.749 | 2,572,095 | +10,332 | 0.00% | 19,932,287 |
| 2022-02-04 | 2022-01-27 | 7.766 | 2,561,763 | -15,802 | 0.00% | 19,894,369 |
| 2022-01-28 | 2022-01-26 | 7.782 | 2,577,565 | +34,036 | 0.00% | 20,059,494 |
| 2022-01-27 | 2022-01-25 | 7.766 | 2,543,529 | -1,823 | 0.00% | 19,752,765 |
| 2022-01-26 | 2022-01-24 | 7.766 | 2,545,352 | +2,826 | 0.00% | 19,766,923 |
| 2022-01-25 | 2022-01-21 | 7.733 | 2,542,526 | -1,824 | 0.00% | 19,661,311 |
| 2022-01-24 | 2022-01-20 | 7.717 | 2,544,350 | +3,039 | 0.00% | 19,633,554 |
| 2022-01-20 | 2022-01-18 | 7.684 | 2,541,311 | -56,524 | 0.00% | 19,526,478 |
| 2022-01-19 | 2022-01-17 | 7.733 | 2,597,835 | -17,018 | 0.00% | 20,089,015 |
| 2022-01-18 | 2022-01-14 | 7.749 | 2,614,853 | -608 | 0.00% | 20,263,637 |
| 2022-01-17 | 2022-01-13 | 7.733 | 2,615,461 | -18,233 | 0.00% | 20,225,316 |
| 2022-01-14 | 2022-01-12 | 7.585 | 2,633,694 | -300,854 | 0.00% | 19,976,319 |
| 2022-01-13 | 2022-01-11 | 7.618 | 2,934,548 | -68,582 | 0.01% | 22,354,833 |
| 2022-01-12 | 2022-01-10 | 7.634 | 3,003,130 | -57,132 | 0.01% | 22,926,688 |
| 2022-01-11 | 2022-01-07 | 7.519 | 3,060,262 | +8,011 | 0.01% | 23,010,392 |
| 2022-01-10 | 2022-01-06 | 7.404 | 3,052,251 | -16,410 | 0.01% | 22,598,623 |
| 2022-01-07 | 2022-01-05 | 7.437 | 3,068,661 | -30,389 | 0.01% | 22,821,099 |
| 2022-01-06 | 2022-01-04 | 7.305 | 3,099,050 | -9,889 | 0.01% | 22,639,184 |
| 2022-01-05 | 2022-01-03 | 7.272 | 3,108,939 | -2,431 | 0.01% | 22,609,121 |
| 2022-01-04 | 2021-12-31 | 7.239 | 3,111,370 | +7,901 | 0.01% | 22,524,417 |
| 2022-01-03 | 2021-12-29 | 7.289 | 3,103,469 | -8,509 | 0.01% | 22,620,404 |
| 2021-12-30 | 2021-12-28 | 7.289 | 3,111,978 | -357,214 | 0.01% | 22,682,424 |
| 2021-12-29 | 2021-12-24 | 7.206 | 3,469,192 | -17,018 | 0.01% | 25,000,671 |
| 2021-12-28 | 2021-12-22 | 7.091 | 3,486,210 | -1,824 | 0.01% | 24,721,797 |
| 2021-12-23 | 2021-12-21 | 7.042 | 3,488,034 | -2,431 | 0.01% | 24,562,564 |
| 2021-12-21 | 2021-12-17 | 7.058 | 3,490,465 | -6,685 | 0.01% | 24,637,112 |
| 2021-12-20 | 2021-12-16 | 7.009 | 3,497,150 | -3,039 | 0.01% | 24,511,680 |
| 2021-12-16 | 2021-12-14 | 7.075 | 3,500,189 | +6,385 | 0.01% | 24,763,337 |
| 2021-12-15 | 2021-12-13 | 7.124 | 3,493,804 | +18,399 | 0.01% | 24,890,616 |
| 2021-12-14 | 2021-12-10 | 7.141 | 3,475,405 | -12,763 | 0.01% | 24,816,719 |
| 2021-12-13 | 2021-12-09 | 7.124 | 3,488,168 | +15,085 | 0.01% | 24,850,464 |
| 2021-12-10 | 2021-12-08 | 7.091 | 3,473,083 | +10,940 | 0.01% | 24,628,709 |
| 2021-12-09 | 2021-12-07 | 7.223 | 3,462,143 | +1,823 | 0.01% | 25,006,836 |
| 2021-12-08 | 2021-12-06 | 7.239 | 3,460,320 | -37,075 | 0.01% | 25,050,601 |
| 2021-12-07 | 2021-12-03 | 7.174 | 3,497,395 | -7,846 | 0.01% | 25,088,829 |
| 2021-12-06 | 2021-12-02 | 7.075 | 3,505,241 | -41,329 | 0.01% | 24,799,079 |
| 2021-12-03 | 2021-12-01 | 6.877 | 3,546,570 | +63,818 | 0.01% | 24,391,249 |
| 2021-12-02 | 2021-11-30 | 6.779 | 3,482,752 | +12,155 | 0.01% | 23,608,532 |
| 2021-12-01 | 2021-11-29 | 6.845 | 3,470,597 | +1,824 | 0.01% | 23,754,546 |
| 2021-11-30 | 2021-11-26 | 6.894 | 3,468,773 | +37,075 | 0.01% | 23,913,278 |
| 2021-11-29 | 2021-11-25 | 6.993 | 3,431,698 | +3,038 | 0.01% | 23,996,462 |
| 2021-11-26 | 2021-11-24 | 7.009 | 3,428,660 | -1,823 | 0.01% | 24,031,630 |
| 2021-11-25 | 2021-11-23 | 6.993 | 3,430,483 | -7,293 | 0.01% | 23,987,966 |
| 2021-11-24 | 2021-11-22 | 7.025 | 3,437,776 | -10,333 | 0.01% | 24,152,087 |
| 2021-11-23 | 2021-11-19 | 7.009 | 3,448,109 | +10,333 | 0.01% | 24,167,949 |
| 2021-11-22 | 2021-11-18 | 6.993 | 3,437,776 | +29,781 | 0.01% | 24,038,963 |
| 2021-11-19 | 2021-11-17 | 7.025 | 3,407,995 | +19,449 | 0.01% | 23,942,861 |
| 2021-11-18 | 2021-11-16 | 7.075 | 3,388,546 | -2,431 | 0.01% | 23,973,479 |
| 2021-11-17 | 2021-11-15 | 7.042 | 3,390,977 | -3,647 | 0.01% | 23,879,093 |
| 2021-11-16 | 2021-11-12 | 7.025 | 3,394,624 | +20,057 | 0.01% | 23,848,923 |
| 2021-11-15 | 2021-11-11 | 7.009 | 3,374,567 | +11,135 | 0.01% | 23,652,490 |
| 2021-11-12 | 2021-11-10 | 6.943 | 3,363,432 | -175,650 | 0.01% | 23,353,088 |
| 2021-11-11 | 2021-11-09 | 6.960 | 3,539,082 | +6,078 | 0.01% | 24,630,896 |
| 2021-11-10 | 2021-11-08 | 6.960 | 3,533,004 | -2,431 | 0.01% | 24,588,595 |
| 2021-11-09 | 2021-11-05 | 6.894 | 3,535,435 | +7,901 | 0.01% | 24,372,838 |
| 2021-11-08 | 2021-11-04 | 7.009 | 3,527,534 | +12,763 | 0.01% | 24,724,643 |
| 2021-11-05 | 2021-11-03 | 7.075 | 3,514,771 | +4,255 | 0.01% | 24,866,502 |
| 2021-11-04 | 2021-11-02 | 7.091 | 3,510,516 | -3,039 | 0.01% | 24,894,158 |
| 2021-11-03 | 2021-11-01 | 7.091 | 3,513,555 | +12,156 | 0.01% | 24,915,709 |
| 2021-11-02 | 2021-10-29 | 7.009 | 3,501,399 | +3,039 | 0.01% | 24,541,461 |
| 2021-11-01 | 2021-10-28 | 7.075 | 3,498,360 | +1,823 | 0.01% | 24,750,397 |
| 2021-10-29 | 2021-10-27 | 7.091 | 3,496,537 | +2,431 | 0.01% | 24,795,029 |
| 2021-10-28 | 2021-10-26 | 7.108 | 3,494,106 | +4,862 | 0.01% | 24,835,279 |
| 2021-10-27 | 2021-10-25 | 7.124 | 3,489,244 | +3,647 | 0.01% | 24,858,130 |
| 2021-10-26 | 2021-10-22 | 7.157 | 3,485,597 | +6,686 | 0.01% | 24,946,846 |
| 2021-10-25 | 2021-10-21 | 7.190 | 3,478,911 | -1,824 | 0.01% | 25,013,472 |
| 2021-10-22 | 2021-10-20 | 7.174 | 3,480,735 | +39,506 | 0.01% | 24,969,317 |
| 2021-10-21 | 2021-10-19 | 7.190 | 3,441,229 | -13,371 | 0.01% | 24,742,537 |
| 2021-10-20 | 2021-10-18 | 7.091 | 3,454,600 | +15,195 | 0.01% | 24,497,640 |
| 2021-10-19 | 2021-10-15 | 7.157 | 3,439,405 | +113,656 | 0.01% | 24,616,244 |
| 2021-10-18 | 2021-10-12 | 7.190 | 3,325,749 | +1,389 | 0.01% | 23,912,232 |
| 2021-10-15 | 2021-10-11 | 7.174 | 3,324,360 | +18,234 | 0.01% | 23,847,549 |
| 2021-10-11 | 2021-10-07 | 7.157 | 3,306,126 | +1,215 | 0.01% | 23,662,350 |
| 2021-10-08 | 2021-10-06 | 7.025 | 3,304,911 | -607 | 0.01% | 23,218,644 |
| 2021-10-07 | 2021-10-05 | 7.091 | 3,305,518 | -1,216 | 0.01% | 23,440,454 |
| 2021-10-06 | 2021-10-04 | 7.025 | 3,306,734 | +1,216 | 0.01% | 23,231,452 |
| 2021-10-05 | 2021-09-30 | 7.124 | 3,305,518 | +6,685 | 0.01% | 23,549,226 |
| 2021-10-04 | 2021-09-29 | 7.124 | 3,298,833 | +55,917 | 0.01% | 23,501,601 |
| 2021-09-30 | 2021-09-28 | 6.976 | 3,242,916 | -608 | 0.01% | 22,623,030 |
| 2021-09-29 | 2021-09-27 | 6.894 | 3,243,524 | -881,898 | 0.01% | 22,360,440 |
| 2021-09-28 | 2021-09-24 | 6.894 | 4,125,422 | +874,604 | 0.01% | 28,440,133 |
| 2021-09-27 | 2021-09-23 | 6.960 | 3,250,818 | +4,255 | 0.01% | 22,624,669 |
| 2021-09-24 | 2021-09-21 | 6.927 | 3,246,563 | +6,685 | 0.01% | 22,488,223 |
| 2021-09-23 | 2021-09-20 | 6.927 | 3,239,878 | +246,154 | 0.01% | 22,441,918 |
| 2021-09-21 | 2021-09-17 | 7.141 | 2,993,724 | +68,680 | 0.01% | 21,377,194 |
| 2021-09-20 | 2021-09-16 | 7.174 | 2,925,044 | +7,901 | 0.01% | 20,983,025 |
| 2021-09-17 | 2021-09-15 | 7.239 | 2,917,143 | -59,563 | 0.01% | 21,118,332 |
| 2021-09-16 | 2021-09-14 | 7.239 | 2,976,706 | -110,009 | 0.01% | 21,549,532 |
| 2021-09-15 | 2021-09-13 | 7.371 | 3,086,715 | +1,359 | 0.01% | 22,752,219 |
| 2021-09-14 | 2021-09-10 | 7.355 | 3,085,356 | -66,857 | 0.01% | 22,691,438 |
| 2021-09-13 | 2021-09-09 | 7.256 | 3,152,213 | +27,958 | 0.01% | 22,871,959 |
| 2021-09-10 | 2021-09-08 | 7.305 | 3,124,255 | +303,893 | 0.01% | 22,823,312 |
| 2021-09-09 | 2021-09-07 | 7.338 | 2,820,362 | +56,524 | 0.01% | 20,696,120 |
| 2021-09-08 | 2021-09-06 | 7.338 | 2,763,838 | +6,078 | 0.01% | 20,281,341 |
| 2021-09-03 | 2021-09-01 | 7.206 | 2,757,760 | -2,431 | 0.01% | 19,873,749 |
| 2021-09-02 | 2021-08-31 | 7.141 | 2,760,191 | -2,431 | 0.01% | 19,709,612 |
| 2021-09-01 | 2021-08-30 | 7.141 | 2,762,622 | +4,255 | 0.01% | 19,726,971 |
| 2021-08-31 | 2021-08-27 | 7.141 | 2,758,367 | +2,431 | 0.01% | 19,696,588 |
| 2021-08-30 | 2021-08-26 | 7.108 | 2,755,936 | +1,823 | 0.01% | 19,588,541 |
| 2021-08-27 | 2021-08-25 | 7.141 | 2,754,113 | +608 | 0.01% | 19,666,211 |
| 2021-08-25 | 2021-08-23 | 7.206 | 2,753,505 | +3,039 | 0.01% | 19,843,085 |
| 2021-08-24 | 2021-08-20 | 7.157 | 2,750,466 | -608 | 0.01% | 19,685,423 |
| 2021-08-23 | 2021-08-19 | 7.174 | 2,751,074 | -30,389 | 0.01% | 19,735,038 |
| 2021-08-20 | 2021-08-18 | 7.223 | 2,781,463 | +30,997 | 0.01% | 20,090,328 |
| 2021-08-19 | 2021-08-17 | 7.174 | 2,750,466 | -4,863 | 0.01% | 19,730,677 |
| 2021-08-17 | 2021-08-13 | 7.190 | 2,755,329 | -3,646 | 0.01% | 19,810,896 |
| 2021-08-16 | 2021-08-12 | 7.239 | 2,758,975 | -72,935 | 0.01% | 19,973,292 |
| 2021-08-13 | 2021-08-11 | 7.272 | 2,831,910 | +68,680 | 0.01% | 20,594,485 |
| 2021-08-12 | 2021-08-10 | 7.091 | 2,763,230 | +4,255 | 0.01% | 19,594,921 |
| 2021-08-11 | 2021-08-09 | 7.141 | 2,758,975 | +2,431 | 0.01% | 19,700,929 |
| 2021-08-10 | 2021-08-06 | 7.058 | 2,756,544 | +6,686 | 0.01% | 19,456,801 |
| 2021-08-09 | 2021-08-05 | 7.091 | 2,749,858 | +6,077 | 0.01% | 19,500,096 |
| 2021-08-06 | 2021-08-04 | 7.141 | 2,743,781 | +1,216 | 0.01% | 19,592,434 |
| 2021-08-05 | 2021-08-03 | 7.157 | 2,742,565 | -115,479 | 0.01% | 19,628,875 |
| 2021-08-03 | 2021-07-30 | 7.108 | 2,858,044 | -27,351 | 0.01% | 20,314,301 |
| 2021-08-02 | 2021-07-29 | 7.157 | 2,885,395 | +133,713 | 0.01% | 20,651,127 |
| 2021-07-30 | 2021-07-28 | 7.305 | 2,751,682 | +2,431 | 0.01% | 20,101,591 |
| 2021-07-29 | 2021-07-27 | 7.322 | 2,749,251 | +6,686 | 0.01% | 20,129,066 |
| 2021-07-26 | 2021-07-22 | 7.289 | 2,742,565 | -5,470 | 0.01% | 19,989,865 |
| 2021-07-23 | 2021-07-21 | 7.223 | 2,748,035 | +3,647 | 0.01% | 19,848,880 |
| 2021-07-22 | 2021-07-20 | 7.256 | 2,744,388 | +3,039 | 0.01% | 19,912,845 |
| 2021-07-21 | 2021-07-19 | 7.322 | 2,741,349 | +19,449 | 0.01% | 20,071,210 |
| 2021-07-20 | 2021-07-16 | 7.371 | 2,721,900 | +2,431 | 0.01% | 20,063,163 |
| 2021-07-19 | 2021-07-15 | 7.371 | 2,719,469 | +1,215 | 0.01% | 20,045,244 |
| 2021-07-16 | 2021-07-14 | 7.256 | 2,718,254 | +2,432 | 0.01% | 19,723,221 |
| 2021-07-15 | 2021-07-13 | 7.338 | 2,715,822 | +1,823 | 0.01% | 19,928,994 |
| 2021-07-14 | 2021-07-12 | 7.338 | 2,713,999 | +306,324 | 0.01% | 19,915,617 |
| 2021-07-12 | 2021-07-08 | 7.437 | 2,407,675 | +608 | 0.00% | 17,905,461 |
| 2021-07-09 | 2021-07-07 | 7.536 | 2,407,067 | +1,216 | 0.00% | 18,138,563 |
| 2021-07-08 | 2021-07-06 | 7.585 | 2,405,851 | +607 | 0.00% | 18,248,151 |
| 2021-07-07 | 2021-07-05 | 7.552 | 2,405,244 | -7,293 | 0.00% | 18,164,399 |
| 2021-07-06 | 2021-07-02 | 7.486 | 2,412,537 | +12,156 | 0.00% | 18,060,701 |
| 2021-07-05 | 2021-06-30 | 7.503 | 2,400,381 | -6,078 | 0.00% | 18,009,192 |
| 2021-07-02 | 2021-06-29 | 7.585 | 2,406,459 | +2,431 | 0.00% | 18,252,763 |
| 2021-06-30 | 2021-06-28 | 7.717 | 2,404,028 | -1,216 | 0.00% | 18,550,755 |
| 2021-06-29 | 2021-06-25 | 8.822 | 2,405,244 | +15,803 | 0.00% | 21,218,259 |
| 2021-06-28 | 2021-06-24 | 8.822 | 2,389,441 | +157,963 | 0.00% | 21,078,851 |
| 2021-06-24 | 2021-06-22 | 8.787 | 2,231,478 | -5,690 | 0.00% | 19,606,926 |
| 2021-06-23 | 2021-06-21 | 8.787 | 2,237,168 | +6,259 | 0.00% | 19,656,921 |
| 2021-06-22 | 2021-06-18 | 8.874 | 2,230,909 | -569 | 0.00% | 19,797,946 |
| 2021-06-21 | 2021-06-17 | 8.874 | 2,231,478 | +2,845 | 0.00% | 19,802,995 |
| 2021-06-18 | 2021-06-16 | 8.874 | 2,228,633 | -7,397 | 0.00% | 19,777,748 |
| 2021-06-17 | 2021-06-15 | 8.751 | 2,236,030 | +3,983 | 0.00% | 19,568,335 |
| 2021-06-16 | 2021-06-11 | 8.857 | 2,232,047 | -5,690 | 0.00% | 19,768,821 |
| 2021-06-15 | 2021-06-10 | 8.804 | 2,237,737 | +1,707 | 0.00% | 19,701,245 |
| 2021-06-11 | 2021-06-09 | 8.839 | 2,236,030 | -7,967 | 0.00% | 19,764,804 |
| 2021-06-10 | 2021-06-08 | 8.857 | 2,243,997 | +5,121 | 0.00% | 19,874,660 |
| 2021-06-09 | 2021-06-07 | 8.769 | 2,238,876 | +4,553 | 0.00% | 19,632,585 |
| 2021-06-07 | 2021-06-03 | 8.787 | 2,234,323 | -94,463 | 0.00% | 19,631,924 |
| 2021-06-04 | 2021-06-02 | 8.874 | 2,328,786 | +3,414 | 0.00% | 20,666,544 |
| 2021-06-03 | 2021-06-01 | 8.927 | 2,325,372 | -1,138 | 0.00% | 20,758,838 |
| 2021-06-02 | 2021-05-31 | 8.962 | 2,326,510 | +14,299 | 0.00% | 20,850,765 |
| 2021-06-01 | 2021-05-28 | 8.962 | 2,312,211 | -141,694 | 0.00% | 20,722,614 |
| 2021-05-31 | 2021-05-27 | 8.910 | 2,453,905 | -1,707 | 0.00% | 21,863,143 |
| 2021-05-28 | 2021-05-26 | 8.910 | 2,455,612 | -411,995 | 0.00% | 21,878,352 |
| 2021-05-27 | 2021-05-25 | 8.822 | 2,867,607 | +462,072 | 0.01% | 25,297,071 |
| 2021-05-26 | 2021-05-24 | 8.699 | 2,405,535 | +5,121 | 0.00% | 20,924,918 |
| 2021-05-25 | 2021-05-21 | 8.716 | 2,400,414 | +1,138 | 0.00% | 20,922,555 |
| 2021-05-24 | 2021-05-20 | 8.699 | 2,399,276 | -9,674 | 0.00% | 20,870,474 |
| 2021-05-21 | 2021-05-18 | 8.787 | 2,408,950 | -6,259 | 0.00% | 21,166,287 |
| 2021-05-20 | 2021-05-17 | 8.681 | 2,415,209 | +9,674 | 0.00% | 20,966,627 |
| 2021-05-18 | 2021-05-14 | 8.769 | 2,405,535 | +227,621 | 0.00% | 21,094,009 |
| 2021-05-17 | 2021-05-13 | 8.699 | 2,177,914 | -2,276 | 0.00% | 18,944,922 |
| 2021-05-14 | 2021-05-12 | 8.769 | 2,180,190 | +4,552 | 0.00% | 19,117,970 |
| 2021-05-13 | 2021-05-11 | 8.804 | 2,175,638 | -5,690 | 0.00% | 19,154,519 |
| 2021-05-12 | 2021-05-10 | 8.857 | 2,181,328 | -1,708 | 0.00% | 19,319,612 |
| 2021-05-11 | 2021-05-07 | 8.874 | 2,183,036 | +2,277 | 0.00% | 19,373,102 |
| 2021-05-10 | 2021-05-06 | 8.787 | 2,180,759 | +125,761 | 0.00% | 19,161,282 |
| 2021-05-06 | 2021-05-04 | 8.734 | 2,054,998 | +5,121 | 0.00% | 17,947,943 |
| 2021-05-05 | 2021-05-03 | 8.787 | 2,049,877 | +25,038 | 0.00% | 18,011,285 |
| 2021-05-04 | 2021-04-30 | 8.892 | 2,024,839 | +17,072 | 0.00% | 18,004,784 |
| 2021-04-30 | 2021-04-28 | 9.314 | 2,007,767 | +23,900 | 0.00% | 18,699,762 |
| 2021-04-29 | 2021-04-27 | 9.261 | 1,983,867 | +2,845 | 0.00% | 18,372,576 |
| 2021-04-28 | 2021-04-26 | 9.384 | 1,981,022 | +570 | 0.00% | 18,589,917 |
| 2021-04-26 | 2021-04-22 | 9.384 | 1,980,452 | -10,812 | 0.00% | 18,584,568 |
| 2021-04-22 | 2021-04-20 | 9.665 | 1,991,264 | -9,674 | 0.00% | 19,245,909 |
| 2021-04-20 | 2021-04-16 | 9.560 | 2,000,938 | -1,138 | 0.00% | 19,128,434 |
| 2021-04-19 | 2021-04-15 | 9.525 | 2,002,076 | -570 | 0.00% | 19,068,948 |
| 2021-04-16 | 2021-04-14 | 9.683 | 2,002,646 | +3,984 | 0.00% | 19,391,111 |
| 2021-04-15 | 2021-04-13 | 9.648 | 1,998,662 | +1,331 | 0.00% | 19,282,289 |
| 2021-04-14 | 2021-04-12 | 9.648 | 1,997,331 | +19,348 | 0.00% | 19,269,448 |
| 2021-04-12 | 2021-04-08 | 9.648 | 1,977,983 | -17,640 | 0.00% | 19,082,787 |
| 2021-04-09 | 2021-04-07 | 9.630 | 1,995,623 | -2,846 | 0.00% | 19,217,901 |
| 2021-04-08 | 2021-04-01 | 9.771 | 1,998,469 | +2,277 | 0.00% | 19,526,262 |
| 2021-04-07 | 2021-03-31 | 9.806 | 1,996,192 | -2,846 | 0.00% | 19,574,172 |
| 2021-04-01 | 2021-03-30 | 9.771 | 1,999,038 | +17,641 | 0.00% | 19,531,821 |
| 2021-03-31 | 2021-03-29 | 9.823 | 1,981,397 | +1,707 | 0.00% | 19,463,915 |
| 2021-03-29 | 2021-03-25 | 9.419 | 1,979,690 | +569 | 0.00% | 18,646,996 |
| 2021-03-25 | 2021-03-23 | 9.612 | 1,979,121 | +10,812 | 0.00% | 19,024,207 |
| 2021-03-23 | 2021-03-19 | 9.489 | 1,968,309 | -3,983 | 0.00% | 18,678,153 |
| 2021-03-22 | 2021-03-18 | 9.683 | 1,972,292 | +25,038 | 0.00% | 19,097,200 |
| 2021-03-19 | 2021-03-17 | 9.718 | 1,947,254 | +569 | 0.00% | 18,923,202 |
| 2021-03-18 | 2021-03-16 | 9.718 | 1,946,685 | +1,138 | 0.00% | 18,917,673 |
| 2021-03-17 | 2021-03-15 | 9.841 | 1,945,547 | -569 | 0.00% | 19,145,938 |
| 2021-03-16 | 2021-03-12 | 9.630 | 1,946,116 | -569 | 0.00% | 18,741,147 |
| 2021-03-12 | 2021-03-10 | 9.718 | 1,946,685 | -7,967 | 0.00% | 18,917,673 |
| 2021-03-11 | 2021-03-09 | 9.753 | 1,954,652 | -15,933 | 0.00% | 19,063,794 |
| 2021-03-10 | 2021-03-08 | 9.771 | 1,970,585 | +1,707 | 0.00% | 19,253,818 |
| 2021-03-09 | 2021-03-05 | 9.612 | 1,968,878 | +3,414 | 0.00% | 18,925,747 |
| 2021-03-08 | 2021-03-04 | 9.279 | 1,965,464 | -49,507 | 0.00% | 18,236,686 |
| 2021-03-05 | 2021-03-03 | 9.279 | 2,014,971 | +59,750 | 0.00% | 18,696,040 |
| 2021-03-04 | 2021-03-02 | 8.769 | 1,955,221 | +29,591 | 0.00% | 17,145,229 |
| 2021-03-03 | 2021-03-01 | 8.857 | 1,925,630 | +38,696 | 0.00% | 17,054,943 |
| 2021-03-02 | 2021-02-26 | 8.892 | 1,886,934 | +1,138 | 0.00% | 16,778,538 |
| 2021-03-01 | 2021-02-25 | 9.208 | 1,885,796 | +970,236 | 0.00% | 17,364,924 |
| 2021-02-26 | 2021-02-24 | 9.085 | 915,560 | -2,276 | 0.00% | 8,318,102 |
| 2021-02-25 | 2021-02-23 | 9.261 | 917,836 | -36,420 | 0.00% | 8,500,072 |
| 2021-02-24 | 2021-02-22 | 9.015 | 954,256 | -39,833 | 0.00% | 8,602,589 |
| 2021-02-22 | 2021-02-18 | 8.927 | 994,089 | +284 | 0.00% | 8,874,336 |
| 2021-02-19 | 2021-02-17 | 9.050 | 993,805 | +1,138 | 0.00% | 8,994,050 |
| 2021-02-18 | 2021-02-16 | 8.892 | 992,667 | +36,420 | 0.00% | 8,826,753 |
| 2021-02-17 | 2021-02-11 | 8.787 | 956,247 | -10,243 | 0.00% | 8,402,083 |
| 2021-02-16 | 2021-02-09 | 8.453 | 966,490 | +6,259 | 0.00% | 8,169,384 |
| 2021-02-10 | 2021-02-08 | 8.523 | 960,231 | +5,122 | 0.00% | 8,183,976 |
| 2021-02-09 | 2021-02-05 | 8.558 | 955,109 | +22,762 | 0.00% | 8,173,890 |
| 2021-02-08 | 2021-02-04 | 8.540 | 932,347 | -1,648,832 | 0.00% | 7,962,707 |
| 2021-02-05 | 2021-02-03 | 8.593 | 2,581,179 | +1,826,092 | 0.01% | 22,180,630 |
| 2021-02-04 | 2021-02-02 | 8.628 | 755,087 | +1,138 | 0.00% | 6,515,164 |
| 2021-02-03 | 2021-02-01 | 8.699 | 753,949 | +1,138 | 0.00% | 6,558,342 |
| 2021-02-02 | 2021-01-29 | 8.699 | 752,811 | -13,657 | 0.00% | 6,548,443 |
| 2021-02-01 | 2021-01-28 | 8.769 | 766,468 | -3,414 | 0.00% | 6,721,117 |
| 2021-01-28 | 2021-01-26 | 8.839 | 769,882 | +3,414 | 0.00% | 6,805,171 |
| 2021-01-27 | 2021-01-25 | 8.892 | 766,468 | -7,967 | 0.00% | 6,815,401 |
| 2021-01-26 | 2021-01-22 | 8.857 | 774,435 | +5,122 | 0.00% | 6,859,025 |
| 2021-01-25 | 2021-01-21 | 9.120 | 769,313 | -27,884 | 0.00% | 7,016,448 |
| 2021-01-22 | 2021-01-20 | 9.015 | 797,197 | -27,883 | 0.00% | 7,186,707 |
| 2021-01-21 | 2021-01-19 | 9.085 | 825,080 | -3,984 | 0.00% | 7,496,068 |
| 2021-01-20 | 2021-01-18 | 9.015 | 829,064 | +1,707 | 0.00% | 7,473,987 |
| 2021-01-19 | 2021-01-15 | 9.068 | 827,357 | -28,452 | 0.00% | 7,502,216 |
| 2021-01-18 | 2021-01-14 | 8.839 | 855,809 | -1,707 | 0.00% | 7,564,700 |
| 2021-01-15 | 2021-01-13 | 8.857 | 857,516 | -68,287 | 0.00% | 7,594,858 |
| 2021-01-14 | 2021-01-12 | 8.945 | 925,803 | +1,138 | 0.00% | 8,281,009 |
| 2021-01-13 | 2021-01-11 | 8.769 | 924,665 | -182,097 | 0.00% | 8,108,338 |
| 2021-01-12 | 2021-01-08 | 8.716 | 1,106,762 | -12,519 | 0.00% | 9,646,790 |
| 2021-01-11 | 2021-01-07 | 8.628 | 1,119,281 | -6,829 | 0.00% | 9,657,562 |
| 2021-01-08 | 2021-01-06 | 8.470 | 1,126,110 | +4,553 | 0.00% | 9,538,383 |
| 2021-01-07 | 2021-01-05 | 8.453 | 1,121,557 | +2,276 | 0.00% | 9,480,109 |
| 2021-01-06 | 2021-01-04 | 8.523 | 1,119,281 | +12,519 | 0.00% | 9,539,547 |
| 2021-01-05 | 2020-12-31 | 8.839 | 1,106,762 | -7,967 | 0.00% | 9,782,934 |
| 2021-01-04 | 2020-12-29 | 8.611 | 1,114,729 | -7,397 | 0.00% | 9,598,697 |
| 2020-12-30 | 2020-12-28 | 8.365 | 1,122,126 | -13,658 | 0.00% | 9,386,323 |
| 2020-12-29 | 2020-12-24 | 7.978 | 1,135,784 | +12,520 | 0.00% | 9,061,467 |
| 2020-12-28 | 2020-12-22 | 7.978 | 1,123,264 | -58,613 | 0.00% | 8,961,580 |
| 2020-12-23 | 2020-12-21 | 7.978 | 1,181,877 | +6,260 | 0.00% | 9,429,204 |
| 2020-12-22 | 2020-12-18 | 8.084 | 1,175,617 | +569 | 0.00% | 9,503,216 |
| 2020-12-21 | 2020-12-17 | 8.154 | 1,175,048 | -953,165 | 0.00% | 9,581,213 |
| 2020-12-18 | 2020-12-16 | 8.207 | 2,128,213 | +2,845 | 0.00% | 17,465,413 |
| 2020-12-17 | 2020-12-15 | 8.312 | 2,125,368 | +8,536 | 0.00% | 17,666,161 |
| 2020-12-16 | 2020-12-14 | 8.294 | 2,116,832 | +1,138 | 0.00% | 17,558,010 |
| 2020-12-15 | 2020-12-11 | 8.400 | 2,115,694 | +1,138 | 0.00% | 17,771,646 |
| 2020-12-14 | 2020-12-10 | 8.330 | 2,114,556 | +183,236 | 0.00% | 17,613,450 |
| 2020-12-11 | 2020-12-09 | 8.435 | 1,931,320 | -1,708 | 0.00% | 16,290,798 |
| 2020-12-10 | 2020-12-08 | 8.382 | 1,933,028 | +42,679 | 0.00% | 16,203,298 |
| 2020-12-09 | 2020-12-07 | 8.558 | 1,890,349 | +2,846 | 0.00% | 16,177,740 |
| 2020-12-08 | 2020-12-04 | 8.769 | 1,887,503 | -6,829 | 0.00% | 16,551,414 |
| 2020-12-07 | 2020-12-03 | 8.787 | 1,894,332 | +25,038 | 0.00% | 16,644,586 |
| 2020-12-04 | 2020-12-02 | 8.945 | 1,869,294 | -101,860 | 0.00% | 16,720,232 |
| 2020-12-03 | 2020-12-01 | 8.962 | 1,971,154 | -51,215 | 0.00% | 17,665,976 |
| 2020-12-02 | 2020-11-30 | 8.646 | 2,022,369 | -3,414 | 0.00% | 17,485,272 |
| 2020-12-01 | 2020-11-27 | 8.558 | 2,025,783 | -10,812 | 0.00% | 17,336,794 |
| 2020-11-30 | 2020-11-26 | 8.207 | 2,036,595 | +569 | 0.00% | 16,713,540 |
| 2020-11-27 | 2020-11-25 | 8.048 | 2,036,026 | -117,225 | 0.00% | 16,386,858 |
| 2020-11-26 | 2020-11-24 | 7.961 | 2,153,251 | +118,932 | 0.00% | 17,141,142 |
| 2020-11-25 | 2020-11-23 | 8.066 | 2,034,319 | +6,829 | 0.00% | 16,408,869 |
| 2020-11-23 | 2020-11-19 | 8.084 | 2,027,490 | -25,608 | 0.00% | 16,389,415 |
| 2020-11-20 | 2020-11-18 | 8.277 | 2,053,098 | +34,143 | 0.00% | 16,993,291 |
| 2020-11-17 | 2020-11-13 | 8.171 | 2,018,955 | +20,486 | 0.00% | 16,497,817 |
| 2020-11-16 | 2020-11-12 | 8.417 | 1,998,469 | +1,137,538 | 0.00% | 16,822,085 |
| 2020-11-13 | 2020-11-11 | 8.593 | 860,931 | -569 | 0.00% | 7,398,166 |
| 2020-11-12 | 2020-11-10 | 8.330 | 861,500 | -2,276 | 0.00% | 7,175,968 |
| 2020-11-11 | 2020-11-09 | 8.259 | 863,776 | -274,853 | 0.00% | 7,134,210 |
| 2020-11-10 | 2020-11-06 | 8.224 | 1,138,629 | +113,242 | 0.00% | 9,364,293 |
| 2020-11-09 | 2020-11-05 | 8.154 | 1,025,387 | -2,845 | 0.00% | 8,360,893 |
| 2020-11-06 | 2020-11-04 | 8.066 | 1,028,232 | +8,535 | 0.00% | 8,293,745 |
| 2020-10-30 | 2020-10-28 | 7.961 | 1,019,697 | +1,138 | 0.00% | 8,117,387 |
| 2020-10-29 | 2020-10-27 | 8.048 | 1,018,559 | -2,276 | 0.00% | 8,197,824 |
| 2020-10-28 | 2020-10-23 | 8.382 | 1,020,835 | -5,690 | 0.00% | 8,556,986 |
| 2020-10-27 | 2020-10-22 | 8.277 | 1,026,525 | +7,397 | 0.00% | 8,496,447 |
| 2020-10-21 | 2020-10-19 | 8.048 | 1,019,128 | -415,409 | 0.00% | 8,202,403 |
| 2020-10-20 | 2020-10-16 | 7.767 | 1,434,537 | +117,225 | 0.00% | 11,142,456 |
| 2020-10-16 | 2020-10-14 | 7.486 | 1,317,312 | +7,398 | 0.00% | 9,861,549 |
| 2020-10-15 | 2020-10-12 | 7.451 | 1,309,914 | +14,226 | 0.00% | 9,760,128 |
| 2020-10-14 | 2020-10-09 | 7.047 | 1,295,688 | +2,846 | 0.00% | 9,130,440 |
| 2020-10-12 | 2020-10-08 | 7.100 | 1,292,842 | +2,276 | 0.00% | 9,178,542 |
| 2020-10-09 | 2020-10-07 | 7.082 | 1,290,566 | -351,106 | 0.00% | 9,139,705 |
| 2020-10-08 | 2020-10-06 | 7.012 | 1,641,672 | +10,243 | 0.00% | 11,510,818 |
| 2020-10-07 | 2020-10-05 | 7.029 | 1,631,429 | +2,845 | 0.00% | 11,467,667 |
| 2020-10-06 | 2020-09-30 | 7.064 | 1,628,584 | -569 | 0.00% | 11,504,907 |
| 2020-10-05 | 2020-09-29 | 7.012 | 1,629,153 | +5,122 | 0.00% | 11,423,039 |
| 2020-09-30 | 2020-09-28 | 7.117 | 1,624,031 | +569 | 0.00% | 11,558,360 |
| 2020-09-29 | 2020-09-25 | 7.012 | 1,623,462 | -2,846 | 0.00% | 11,383,136 |
| 2020-09-28 | 2020-09-24 | 7.064 | 1,626,308 | +1,707 | 0.00% | 11,488,829 |
| 2020-09-25 | 2020-09-23 | 7.223 | 1,624,601 | +1,708 | 0.00% | 11,733,712 |
| 2020-09-24 | 2020-09-22 | 7.310 | 1,622,893 | +1,138 | 0.00% | 11,863,972 |
| 2020-09-23 | 2020-09-21 | 7.381 | 1,621,755 | +5,690 | 0.00% | 11,969,649 |
| 2020-09-21 | 2020-09-17 | 7.451 | 1,616,065 | +5,691 | 0.00% | 12,041,250 |
| 2020-09-18 | 2020-09-16 | 7.486 | 1,610,374 | +284,527 | 0.00% | 12,055,445 |
| 2020-09-17 | 2020-09-15 | 7.539 | 1,325,847 | -3,415 | 0.00% | 9,995,341 |
| 2020-09-16 | 2020-09-14 | 7.504 | 1,329,262 | -2,845 | 0.00% | 9,974,367 |
| 2020-09-15 | 2020-09-11 | 7.556 | 1,332,107 | +1,138 | 0.00% | 10,065,943 |
| 2020-09-14 | 2020-09-10 | 7.592 | 1,330,969 | -33,005 | 0.00% | 10,104,122 |
| 2020-09-11 | 2020-09-09 | 7.715 | 1,363,974 | -35,850 | 0.00% | 10,522,465 |
| 2020-09-10 | 2020-09-08 | 7.767 | 1,399,824 | -4,553 | 0.00% | 10,872,830 |
| 2020-09-09 | 2020-09-07 | 7.416 | 1,404,377 | -907,640 | 0.00% | 10,414,611 |
| 2020-09-08 | 2020-09-04 | 7.486 | 2,312,017 | +3,983 | 0.00% | 17,308,025 |
| 2020-09-07 | 2020-09-03 | 7.398 | 2,308,034 | +569 | 0.00% | 17,075,412 |
| 2020-09-03 | 2020-09-01 | 7.574 | 2,307,465 | +34,713 | 0.00% | 17,476,694 |
| 2020-09-02 | 2020-08-31 | 7.627 | 2,272,752 | -9,674 | 0.00% | 17,333,596 |
| 2020-09-01 | 2020-08-28 | 7.908 | 2,282,426 | +5,690 | 0.00% | 18,049,123 |
| 2020-08-31 | 2020-08-27 | 7.961 | 2,276,736 | +342,001 | 0.00% | 18,124,155 |
| 2020-08-27 | 2020-08-25 | 8.101 | 1,934,735 | -2,845 | 0.00% | 15,673,620 |
| 2020-08-26 | 2020-08-24 | 8.101 | 1,937,580 | -2,276 | 0.00% | 15,696,668 |
| 2020-08-25 | 2020-08-21 | 8.101 | 1,939,856 | -3,984 | 0.00% | 15,715,106 |
| 2020-08-24 | 2020-08-20 | 8.136 | 1,943,840 | +2,277 | 0.00% | 15,815,699 |
| 2020-08-21 | 2020-08-19 | 8.365 | 1,941,563 | -2,846 | 0.00% | 16,240,722 |
| 2020-08-20 | 2020-08-18 | 8.347 | 1,944,409 | -56,905 | 0.00% | 16,230,359 |
| 2020-08-19 | 2020-08-17 | 8.347 | 2,001,314 | -284,527 | 0.00% | 16,705,356 |
| 2020-08-18 | 2020-08-14 | 8.242 | 2,285,841 | -5,121 | 0.00% | 18,839,343 |
| 2020-08-17 | 2020-08-13 | 8.189 | 2,290,962 | -1,690 | 0.00% | 18,760,772 |
| 2020-08-14 | 2020-08-12 | 8.207 | 2,292,652 | +2,276 | 0.00% | 18,814,900 |
| 2020-08-13 | 2020-08-11 | 8.171 | 2,290,376 | +1,138 | 0.00% | 18,715,724 |
| 2020-08-12 | 2020-08-10 | 7.996 | 2,289,238 | +3,414 | 0.00% | 18,304,136 |
| 2020-08-11 | 2020-08-07 | 8.013 | 2,285,824 | -8,535 | 0.00% | 18,317,008 |
| 2020-08-10 | 2020-08-06 | 8.084 | 2,294,359 | +3,414 | 0.00% | 18,546,677 |
| 2020-08-07 | 2020-08-05 | 8.136 | 2,290,945 | -1,138 | 0.00% | 18,639,856 |
| 2020-08-06 | 2020-08-04 | 8.154 | 2,292,083 | +1,707 | 0.00% | 18,689,394 |
| 2020-08-05 | 2020-08-03 | 7.996 | 2,290,376 | +284,527 | 0.00% | 18,313,235 |
| 2020-08-04 | 2020-07-31 | 8.048 | 2,005,849 | +5,690 | 0.00% | 16,143,980 |
| 2020-08-03 | 2020-07-30 | 8.171 | 2,000,159 | +1,707 | 0.00% | 16,344,226 |
| 2020-07-31 | 2020-07-29 | 8.259 | 1,998,452 | +2,846 | 0.00% | 16,505,872 |
| 2020-07-29 | 2020-07-27 | 8.277 | 1,995,606 | +240,140 | 0.00% | 16,517,435 |
| 2020-07-28 | 2020-07-24 | 8.224 | 1,755,466 | +1,138 | 0.00% | 14,437,273 |
| 2020-07-27 | 2020-07-23 | 8.330 | 1,754,328 | +5,122 | 0.00% | 14,612,887 |
| 2020-07-24 | 2020-07-22 | 8.347 | 1,749,206 | +3,414 | 0.00% | 14,600,962 |
| 2020-07-21 | 2020-07-17 | 8.540 | 1,745,792 | +2,845 | 0.00% | 14,909,932 |
| 2020-07-13 | 2020-07-09 | 8.945 | 1,742,947 | +56,906 | 0.00% | 15,590,098 |
| 2020-07-10 | 2020-07-08 | 9.015 | 1,686,041 | +853,580 | 0.00% | 15,199,608 |
| 2020-07-09 | 2020-07-07 | 9.015 | 832,461 | -853,580 | 0.00% | 7,504,610 |
| 2020-07-08 | 2020-07-06 | 9.120 | 1,686,041 | -5,691 | 0.00% | 15,377,381 |
| 2020-07-06 | 2020-07-02 | 8.540 | 1,691,732 | -3,983 | 0.00% | 14,448,233 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,695,715 | +99,468 | 0.00% | 16,121,804 |
| 2020-06-12 | 2020-06-10 | 9.731 | 1,596,247 | +1,613 | 0.00% | 15,532,511 |
| 2020-06-05 | 2020-06-03 | 9.563 | 1,594,634 | -2,688 | 0.00% | 15,249,795 |
| 2020-06-03 | 2020-06-01 | 9.489 | 1,597,322 | -1,075 | 0.00% | 15,156,626 |
| 2020-06-02 | 2020-05-29 | 9.303 | 1,598,397 | +1,075 | 0.00% | 14,869,437 |
| 2020-05-25 | 2020-05-21 | 9.414 | 1,597,322 | +243,742 | 0.00% | 15,037,750 |
| 2020-05-20 | 2020-05-18 | 9.396 | 1,353,580 | -53,210 | 0.00% | 12,717,893 |
| 2020-05-18 | 2020-05-14 | 9.359 | 1,406,790 | -1,075 | 0.00% | 13,165,493 |
| 2020-05-07 | 2020-05-05 | 9.396 | 1,407,865 | +2,687 | 0.00% | 13,227,941 |
| 2020-05-06 | 2020-05-04 | 9.414 | 1,405,178 | +913,711 | 0.00% | 13,228,839 |
| 2020-05-05 | 2020-04-29 | 9.805 | 491,467 | -2,149 | 0.00% | 4,818,866 |
| 2020-04-08 | 2020-04-06 | 9.675 | 493,616 | +3,762 | 0.00% | 4,775,650 |
| 2020-04-02 | 2020-03-31 | 9.879 | 489,854 | -913,712 | 0.00% | 4,839,506 |
| 2020-03-26 | 2020-03-24 | 9.600 | 1,403,566 | -537 | 0.00% | 13,474,803 |
| 2020-03-16 | 2020-03-12 | 9.768 | 1,404,103 | +161,243 | 0.00% | 13,715,074 |
| 2020-03-11 | 2020-03-09 | 9.600 | 1,242,860 | +3,225 | 0.00% | 11,931,960 |
| 2020-03-09 | 2020-03-05 | 10.214 | 1,239,635 | +53,748 | 0.00% | 12,662,109 |
| 2020-03-03 | 2020-02-28 | 9.917 | 1,185,887 | -2,150 | 0.00% | 11,760,083 |
| 2020-03-02 | 2020-02-27 | 10.159 | 1,188,037 | +1,075 | 0.00% | 12,068,755 |
| 2020-02-28 | 2020-02-26 | 9.935 | 1,186,962 | +214,991 | 0.00% | 11,792,827 |
| 2020-02-26 | 2020-02-24 | 10.066 | 971,971 | +699,795 | 0.00% | 9,783,414 |
| 2020-02-19 | 2020-02-17 | 10.363 | 272,176 | -1,075 | 0.00% | 2,820,622 |
| 2020-02-18 | 2020-02-14 | 10.270 | 273,251 | +1,075 | 0.00% | 2,806,343 |
| 2020-01-31 | 2020-01-29 | 10.047 | 272,176 | +1,075 | 0.00% | 2,734,535 |
| 2020-01-17 | 2020-01-15 | 10.977 | 271,101 | +538 | 0.00% | 2,975,932 |
| 2020-01-07 | 2020-01-03 | 11.163 | 270,563 | -188,117 | 0.00% | 3,020,366 |
| 2020-01-03 | 2019-12-31 | 11.163 | 458,680 | -2,688 | 0.00% | 5,120,365 |
| 2019-12-12 | 2019-12-10 | 10.382 | 461,368 | +5,375 | 0.00% | 4,789,846 |
| 2019-12-03 | 2019-11-29 | 10.382 | 455,993 | -89,221 | 0.00% | 4,734,044 |
| 2019-11-27 | 2019-11-25 | 10.680 | 545,214 | +188,117 | 0.00% | 5,822,624 |
| 2019-11-21 | 2019-11-19 | 10.791 | 357,097 | -32,786 | 0.00% | 3,853,489 |
| 2019-11-15 | 2019-11-13 | 10.456 | 389,883 | -2,150 | 0.00% | 4,076,716 |
| 2019-11-14 | 2019-11-12 | 10.624 | 392,033 | +32,786 | 0.00% | 4,164,843 |
| 2019-11-07 | 2019-11-05 | 10.810 | 359,247 | +18,274 | 0.00% | 3,883,373 |
| 2019-11-05 | 2019-11-01 | 10.624 | 340,973 | +23,649 | 0.00% | 3,622,396 |
| 2019-10-31 | 2019-10-29 | 10.419 | 317,324 | +47,298 | 0.00% | 3,306,213 |
| 2019-10-28 | 2019-10-24 | 10.419 | 270,026 | -26,874 | 0.00% | 2,813,413 |
| 2019-10-25 | 2019-10-23 | 10.233 | 296,900 | -1,612 | 0.00% | 3,038,175 |
| 2019-10-22 | 2019-10-18 | 10.084 | 298,512 | -5,375 | 0.00% | 3,010,239 |
| 2019-10-10 | 2019-10-08 | 9.731 | 303,887 | +1,612 | 0.00% | 2,957,016 |
| 2019-09-17 | 2019-09-13 | 10.140 | 302,275 | +21,500 | 0.00% | 3,065,057 |
| 2019-08-20 | 2019-08-16 | 9.228 | 280,775 | +537 | 0.00% | 2,591,075 |
| 2019-08-12 | 2019-08-08 | 9.284 | 280,238 | +5,375 | 0.00% | 2,601,761 |
| 2019-08-06 | 2019-08-02 | 9.600 | 274,863 | +21,499 | 0.00% | 2,638,796 |
| 2019-07-15 | 2019-07-11 | 10.252 | 253,364 | +55,898 | 0.00% | 2,597,385 |
| 2019-07-02 | 2019-06-27 | 10.568 | 197,466 | -58,585 | 0.00% | 2,086,799 |
| 2019-06-25 | 2019-06-21 | 11.586 | 256,051 | +10,166 | 0.00% | 2,966,522 |
| 2019-06-18 | 2019-06-14 | 11.214 | 245,885 | +30,198 | 0.00% | 2,757,467 |
| 2019-06-12 | 2019-06-10 | 11.097 | 215,687 | +15,356 | 0.00% | 2,393,529 |
| 2019-06-11 | 2019-06-06 | 10.882 | 200,331 | -102,368 | 0.00% | 2,180,067 |
| 2019-06-05 | 2019-06-03 | 10.941 | 302,699 | -1,448,505 | 0.00% | 3,311,810 |
| 2019-06-03 | 2019-05-30 | 10.941 | 1,751,204 | -25,592 | 0.00% | 19,159,808 |
| 2019-05-31 | 2019-05-29 | 10.804 | 1,776,796 | +107,486 | 0.00% | 19,196,811 |
| 2019-05-30 | 2019-05-28 | 10.824 | 1,669,310 | -1,100,454 | 0.00% | 18,068,128 |
| 2019-05-29 | 2019-05-27 | 10.941 | 2,769,764 | +61,420 | 0.01% | 30,303,807 |
| 2019-05-28 | 2019-05-24 | 10.980 | 2,708,344 | +15,355 | 0.01% | 29,737,642 |
| 2019-05-27 | 2019-05-23 | 10.921 | 2,692,989 | +1,233,533 | 0.01% | 29,411,203 |
| 2019-05-24 | 2019-05-22 | 10.980 | 1,459,456 | +1,260,148 | 0.00% | 16,024,841 |
| 2019-05-23 | 2019-05-21 | 10.941 | 199,308 | +10,237 | 0.00% | 2,180,616 |
| 2019-05-17 | 2019-05-15 | 10.706 | 189,071 | +15,355 | 0.00% | 2,024,286 |
| 2019-05-03 | 2019-04-30 | 11.508 | 173,716 | -3,762,018 | 0.00% | 1,999,040 |
| 2019-04-29 | 2019-04-25 | 11.449 | 3,935,734 | -1,381,966 | 0.01% | 45,059,851 |
| 2019-04-24 | 2019-04-18 | 11.722 | 5,317,700 | +15,355 | 0.01% | 62,336,366 |
| 2019-04-23 | 2019-04-17 | 11.840 | 5,302,345 | +102,368 | 0.01% | 62,777,931 |
| 2019-04-18 | 2019-04-16 | 11.781 | 5,199,977 | -353,169 | 0.01% | 61,261,148 |
| 2019-04-17 | 2019-04-15 | 11.429 | 5,553,146 | -424,827 | 0.01% | 63,468,956 |
| 2019-04-15 | 2019-04-11 | 11.390 | 5,977,973 | +301,985 | 0.01% | 68,090,872 |
| 2019-04-12 | 2019-04-10 | 11.449 | 5,675,988 | +1,873,332 | 0.01% | 64,983,856 |
| 2019-04-11 | 2019-04-09 | 11.547 | 3,802,656 | +962,258 | 0.01% | 43,907,723 |
| 2019-04-10 | 2019-04-08 | 11.644 | 2,840,398 | +675,628 | 0.01% | 33,074,391 |
| 2019-04-09 | 2019-04-04 | 11.605 | 2,164,770 | +1,003,205 | 0.00% | 25,122,601 |
| 2019-04-08 | 2019-04-03 | 11.605 | 1,161,565 | +491,365 | 0.00% | 13,480,201 |
| 2019-04-04 | 2019-04-02 | 11.527 | 670,200 | +501,603 | 0.00% | 7,725,433 |
| 2019-03-18 | 2019-03-14 | 11.664 | 168,597 | -230,328 | 0.00% | 1,966,485 |
| 2019-03-12 | 2019-03-08 | 11.488 | 398,925 | +512 | 0.00% | 4,582,843 |
| 2019-03-11 | 2019-03-07 | 11.859 | 398,413 | +512 | 0.00% | 4,724,856 |
| 2019-03-01 | 2019-02-27 | 11.820 | 397,901 | -460,656 | 0.00% | 4,703,236 |
| 2019-02-19 | 2019-02-15 | 11.371 | 858,557 | -1,023 | 0.00% | 9,762,443 |
| 2019-01-28 | 2019-01-24 | 11.410 | 859,580 | +76,776 | 0.00% | 9,807,663 |
| 2019-01-25 | 2019-01-23 | 11.371 | 782,804 | +153,551 | 0.00% | 8,901,074 |
| 2019-01-24 | 2019-01-22 | 11.332 | 629,253 | -10,236 | 0.00% | 7,130,495 |
| 2018-12-18 | 2018-12-14 | 10.746 | 639,489 | +10,236 | 0.00% | 6,871,668 |
| 2018-12-05 | 2018-12-03 | 11.156 | 629,253 | -684,329 | 0.00% | 7,019,849 |
| 2018-10-24 | 2018-10-22 | 10.472 | 1,313,582 | +380,809 | 0.00% | 13,755,880 |
| 2018-10-09 | 2018-10-05 | 10.433 | 932,773 | +30,710 | 0.00% | 9,731,586 |
| 2018-10-05 | 2018-10-03 | 10.765 | 902,063 | +10,237 | 0.00% | 9,710,797 |
| 2018-10-04 | 2018-10-02 | 10.804 | 891,826 | -6,142 | 0.00% | 9,635,442 |
| 2018-10-03 | 2018-09-28 | 11.175 | 897,968 | +6,142 | 0.00% | 10,035,136 |
| 2018-09-17 | 2018-09-13 | 10.746 | 891,826 | +10,237 | 0.00% | 9,583,170 |
| 2018-09-14 | 2018-09-12 | 10.453 | 881,589 | +153,551 | 0.00% | 9,214,809 |
| 2018-08-31 | 2018-08-29 | 11.468 | 728,038 | -88,036 | 0.00% | 8,349,463 |
| 2018-08-29 | 2018-08-27 | 11.488 | 816,074 | +47,089 | 0.00% | 9,375,043 |
| 2018-08-28 | 2018-08-24 | 11.195 | 768,985 | +66,539 | 0.00% | 8,608,726 |
| 2018-08-01 | 2018-07-30 | 11.371 | 702,446 | -1,023 | 0.00% | 7,987,343 |
| 2018-07-16 | 2018-07-12 | 11.019 | 703,469 | +1,023 | 0.00% | 7,751,584 |
| 2018-07-12 | 2018-07-10 | 11.039 | 702,446 | -25,592 | 0.00% | 7,754,036 |
| 2018-07-10 | 2018-07-06 | 10.804 | 728,038 | -26,103 | 0.00% | 7,865,848 |
| 2018-07-09 | 2018-07-05 | 10.804 | 754,141 | -67,051 | 0.00% | 8,147,870 |
| 2018-07-06 | 2018-07-04 | 11.850 | 821,192 | +67,051 | 0.00% | 9,731,112 |
| 2018-07-05 | 2018-07-03 | 11.871 | 754,141 | +37,958 | 0.00% | 8,952,074 |
| 2018-07-03 | 2018-06-28 | 11.809 | 716,183 | -486 | 0.00% | 8,457,289 |
| 2018-06-08 | 2018-06-06 | 13.599 | 716,669 | +1,458 | 0.00% | 9,745,752 |
| 2018-05-21 | 2018-05-17 | 13.887 | 715,211 | +24,304 | 0.00% | 9,931,921 |
| 2018-05-16 | 2018-05-14 | 14.380 | 690,907 | -24,304 | 0.00% | 9,935,553 |
| 2018-05-07 | 2018-05-03 | 13.969 | 715,211 | +486 | 0.00% | 9,990,776 |
| 2018-04-25 | 2018-04-23 | 13.825 | 714,725 | -145,823 | 0.00% | 9,881,060 |
| 2018-04-24 | 2018-04-20 | 13.928 | 860,548 | +71,940 | 0.00% | 11,985,580 |
| 2018-04-23 | 2018-04-19 | 14.175 | 788,608 | +216,790 | 0.00% | 11,178,298 |
| 2018-04-13 | 2018-04-11 | 14.092 | 571,818 | -3,403 | 0.00% | 8,058,304 |
| 2018-04-04 | 2018-03-29 | 13.846 | 575,221 | +9,722 | 0.00% | 7,964,254 |
| 2018-04-03 | 2018-03-28 | 13.784 | 565,499 | +4,861 | 0.00% | 7,794,745 |
| 2018-03-29 | 2018-03-27 | 14.010 | 560,638 | -972 | 0.00% | 7,854,615 |
| 2018-03-28 | 2018-03-26 | 13.825 | 561,610 | +972 | 0.00% | 7,764,248 |
| 2018-03-27 | 2018-03-23 | 13.681 | 560,638 | -263,940 | 0.00% | 7,670,072 |
| 2018-03-26 | 2018-03-22 | 14.010 | 824,578 | +9,722 | 0.00% | 11,552,451 |
| 2018-03-22 | 2018-03-20 | 14.134 | 814,856 | +9,721 | 0.00% | 11,516,828 |
| 2018-03-20 | 2018-03-16 | 14.236 | 805,135 | +14,582 | 0.00% | 11,462,255 |
| 2018-03-15 | 2018-03-13 | 14.668 | 790,553 | -14,582 | 0.00% | 11,596,203 |
| 2018-03-09 | 2018-03-07 | 13.990 | 805,135 | -9,721 | 0.00% | 11,263,488 |
| 2018-03-05 | 2018-03-01 | 14.010 | 814,856 | -486 | 0.00% | 11,416,244 |
| 2018-03-02 | 2018-02-28 | 13.907 | 815,342 | +15,068 | 0.00% | 11,339,184 |
| 2018-02-27 | 2018-02-23 | 14.463 | 800,274 | -14,582 | 0.00% | 11,574,155 |
| 2018-02-20 | 2018-02-13 | 13.475 | 814,856 | +48,607 | 0.00% | 10,980,382 |
| 2018-02-12 | 2018-02-08 | 13.825 | 766,249 | +24,304 | 0.00% | 10,593,378 |
| 2018-02-09 | 2018-02-07 | 13.948 | 741,945 | +34,025 | 0.00% | 10,348,959 |
| 2018-02-06 | 2018-02-02 | 15.203 | 707,920 | -9,721 | 0.00% | 10,762,766 |
| 2018-02-05 | 2018-02-01 | 15.203 | 717,641 | +9,721 | 0.00% | 10,910,558 |
| 2018-02-02 | 2018-01-31 | 15.224 | 707,920 | -486 | 0.00% | 10,777,330 |
| 2018-02-01 | 2018-01-30 | 14.956 | 708,406 | +34,026 | 0.00% | 10,595,267 |
| 2018-01-31 | 2018-01-29 | 15.306 | 674,380 | -49,580 | 0.00% | 10,322,215 |
| 2018-01-29 | 2018-01-25 | 14.524 | 723,960 | +29,165 | 0.00% | 10,515,128 |
| 2018-01-26 | 2018-01-24 | 14.977 | 694,795 | -15,555 | 0.00% | 10,405,989 |
| 2018-01-25 | 2018-01-23 | 15.080 | 710,350 | +9,722 | 0.00% | 10,712,027 |
| 2018-01-24 | 2018-01-22 | 14.586 | 700,628 | +14,582 | 0.00% | 10,219,485 |
| 2018-01-22 | 2018-01-18 | 14.730 | 686,046 | +486 | 0.00% | 10,105,587 |
| 2018-01-19 | 2018-01-17 | 14.278 | 685,560 | +29,651 | 0.00% | 9,788,141 |
| 2018-01-18 | 2018-01-16 | 14.134 | 655,909 | +182,278 | 0.00% | 9,270,339 |
| 2018-01-17 | 2018-01-15 | 13.681 | 473,631 | +973 | 0.00% | 6,479,732 |
| 2018-01-05 | 2018-01-03 | 13.372 | 472,658 | -12,152 | 0.00% | 6,320,561 |
| 2017-12-29 | 2017-12-27 | 12.858 | 484,810 | -38,400 | 0.00% | 6,233,714 |
| 2017-12-27 | 2017-12-21 | 12.858 | 523,210 | +97,215 | 0.00% | 6,727,463 |
| 2017-12-22 | 2017-12-20 | 12.817 | 425,995 | +145,823 | 0.00% | 5,459,939 |
| 2017-12-21 | 2017-12-19 | 12.920 | 280,172 | -39,858 | 0.00% | 3,619,759 |
| 2017-12-14 | 2017-12-12 | 12.344 | 320,030 | +38,400 | 0.00% | 3,950,365 |
| 2017-12-13 | 2017-12-11 | 12.261 | 281,630 | +194,430 | 0.00% | 3,453,190 |
| 2017-11-20 | 2017-11-16 | 12.467 | 87,200 | -111,311 | 0.00% | 1,087,137 |
| 2017-11-03 | 2017-11-01 | 12.879 | 198,511 | +486 | 0.00% | 2,556,549 |
| 2017-10-30 | 2017-10-26 | 12.632 | 198,025 | +486 | 0.00% | 2,501,403 |
| 2017-10-24 | 2017-10-20 | 12.961 | 197,539 | -48,608 | 0.00% | 2,560,287 |
| 2017-10-23 | 2017-10-19 | 12.611 | 246,147 | -14,582 | 0.00% | 3,104,204 |
| 2017-10-13 | 2017-10-11 | 13.167 | 260,729 | +14,096 | 0.00% | 3,432,927 |
| 2017-10-12 | 2017-10-10 | 13.146 | 246,633 | +14,145 | 0.00% | 3,242,256 |
| 2017-10-10 | 2017-10-06 | 13.126 | 232,488 | -27,220 | 0.00% | 3,051,522 |
| 2017-10-09 | 2017-10-04 | 13.105 | 259,708 | -1,524 | 0.00% | 3,403,455 |
| 2017-10-04 | 2017-09-29 | 11.932 | 261,232 | +972 | 0.00% | 3,117,092 |
| 2017-09-08 | 2017-09-06 | 11.809 | 260,260 | +14,582 | 0.00% | 3,073,368 |
| 2017-09-07 | 2017-09-05 | 11.932 | 245,678 | +14,583 | 0.00% | 2,931,498 |
| 2017-09-05 | 2017-09-01 | 11.932 | 231,095 | -1,459 | 0.00% | 2,757,489 |
| 2017-09-04 | 2017-08-31 | 12.056 | 232,554 | +41,317 | 0.00% | 2,803,604 |
| 2017-08-28 | 2017-08-24 | 11.850 | 191,237 | +1,458 | 0.00% | 2,266,155 |
| 2017-08-22 | 2017-08-18 | 11.274 | 189,779 | +9,722 | 0.00% | 2,139,558 |
| 2017-08-16 | 2017-08-14 | 11.109 | 180,057 | +14,582 | 0.00% | 2,000,318 |
| 2017-08-15 | 2017-08-11 | 10.904 | 165,475 | -59,787 | 0.00% | 1,804,278 |
| 2017-08-10 | 2017-08-08 | 11.624 | 225,262 | +129,782 | 0.00% | 2,618,374 |
| 2017-08-09 | 2017-08-07 | 11.624 | 95,480 | -2,540 | 0.00% | 1,109,829 |
| 2017-08-02 | 2017-07-31 | 11.253 | 98,020 | -34,025 | 0.00% | 1,103,055 |
| 2017-07-21 | 2017-07-19 | 10.986 | 132,045 | -14,582 | 0.00% | 1,450,636 |
| 2017-07-19 | 2017-07-17 | 10.883 | 146,627 | -9,722 | 0.00% | 1,595,750 |
| 2017-07-14 | 2017-07-12 | 10.677 | 156,349 | -14,582 | 0.00% | 1,669,390 |
| 2017-07-13 | 2017-07-11 | 10.328 | 170,931 | -14,583 | 0.00% | 1,765,305 |
| 2017-07-12 | 2017-07-10 | 10.019 | 185,514 | +14,583 | 0.00% | 1,858,664 |
| 2017-07-07 | 2017-07-05 | 10.204 | 170,931 | +14,582 | 0.00% | 1,744,206 |
| 2017-07-05 | 2017-07-03 | 10.348 | 156,349 | +9,722 | 0.00% | 1,617,925 |
| 2017-07-03 | 2017-06-29 | 11.444 | 146,627 | +7,444 | 0.00% | 1,677,927 |
| 2017-06-22 | 2017-06-20 | 11.227 | 139,183 | -461 | 0.00% | 1,562,576 |
| 2017-06-20 | 2017-06-16 | 11.248 | 139,644 | -462 | 0.00% | 1,570,778 |
| 2017-05-31 | 2017-05-26 | 11.248 | 140,106 | -27,683 | 0.00% | 1,575,975 |
| 2017-05-12 | 2017-05-10 | 11.053 | 167,789 | -462 | 0.00% | 1,854,636 |
| 2017-05-05 | 2017-05-02 | 10.988 | 168,251 | -13,842 | 0.00% | 1,848,803 |
| 2017-04-28 | 2017-04-26 | 11.140 | 182,093 | -9,228 | 0.00% | 2,028,530 |
| 2017-04-26 | 2017-04-24 | 10.815 | 191,321 | -13,842 | 0.00% | 2,069,133 |
| 2017-04-24 | 2017-04-20 | 10.728 | 205,163 | +13,842 | 0.00% | 2,201,047 |
| 2017-04-13 | 2017-04-11 | 10.772 | 191,321 | +13,842 | 0.00% | 2,060,839 |
| 2017-04-12 | 2017-04-10 | 10.923 | 177,479 | +13,842 | 0.00% | 1,938,664 |
| 2017-04-10 | 2017-04-06 | 10.902 | 163,637 | +923 | 0.00% | 1,783,917 |
| 2017-04-07 | 2017-04-05 | 11.075 | 162,714 | -923 | 0.00% | 1,802,067 |
| 2017-03-27 | 2017-03-23 | 11.205 | 163,637 | +13,842 | 0.00% | 1,833,569 |
| 2017-03-23 | 2017-03-21 | 11.313 | 149,795 | -41,526 | 0.00% | 1,694,700 |
| 2017-03-15 | 2017-03-13 | 10.967 | 191,321 | +923 | 0.00% | 2,098,159 |
| 2017-03-08 | 2017-03-06 | 10.728 | 190,398 | +41,526 | 0.00% | 2,042,644 |
| 2017-02-21 | 2017-02-17 | 10.967 | 148,872 | -29,068 | 0.00% | 1,632,633 |
| 2017-02-09 | 2017-02-07 | 10.316 | 177,940 | +27,684 | 0.00% | 1,835,717 |
| 2017-02-08 | 2017-02-06 | 10.273 | 150,256 | +13,842 | 0.00% | 1,543,602 |
| 2017-01-20 | 2017-01-18 | 10.338 | 136,414 | +922 | 0.00% | 1,410,271 |
| 2017-01-11 | 2017-01-09 | 10.143 | 135,492 | -13,841 | 0.00% | 1,374,310 |
| 2016-12-30 | 2016-12-28 | 9.840 | 149,333 | +13,841 | 0.00% | 1,469,389 |
| 2016-12-20 | 2016-12-16 | 9.905 | 135,492 | +13,842 | 0.00% | 1,342,008 |
| 2016-11-02 | 2016-10-31 | 10.121 | 121,650 | +41,526 | 0.00% | 1,231,272 |
| 2016-10-11 | 2016-10-06 | 10.837 | 80,124 | +461 | 0.00% | 868,276 |
| 2016-09-08 | 2016-09-06 | 10.945 | 79,663 | -1,384 | 0.00% | 871,913 |
| 2016-09-06 | 2016-09-02 | 10.620 | 81,047 | +1,384 | 0.00% | 860,713 |
| 2016-08-19 | 2016-08-17 | 10.577 | 79,663 | -9,227 | 0.00% | 842,562 |
| 2016-08-17 | 2016-08-15 | 10.555 | 88,890 | -416 | 0.00% | 938,225 |
| 2016-07-26 | 2016-07-22 | 9.515 | 89,306 | -3,691 | 0.00% | 849,709 |
| 2016-07-22 | 2016-07-20 | 9.450 | 92,997 | -3,691 | 0.00% | 878,781 |
| 2016-07-20 | 2016-07-18 | 9.450 | 96,688 | +3,691 | 0.00% | 913,659 |
| 2016-07-19 | 2016-07-15 | 9.406 | 92,997 | -2,768 | 0.00% | 874,750 |
| 2016-07-18 | 2016-07-14 | 9.493 | 95,765 | -5,537 | 0.00% | 909,088 |
| 2016-07-14 | 2016-07-12 | 9.298 | 101,302 | +923 | 0.00% | 941,891 |
| 2016-07-13 | 2016-07-11 | 9.189 | 100,379 | -20,302 | 0.00% | 922,431 |
| 2016-07-12 | 2016-07-08 | 8.973 | 120,681 | +8,305 | 0.00% | 1,082,840 |
| 2016-07-11 | 2016-07-07 | 9.081 | 112,376 | -922 | 0.00% | 1,020,499 |
| 2016-07-08 | 2016-07-06 | 9.059 | 113,298 | -5,537 | 0.00% | 1,026,417 |
| 2016-07-07 | 2016-07-05 | 9.103 | 118,835 | +8,305 | 0.00% | 1,081,730 |
| 2016-07-06 | 2016-07-04 | 9.276 | 110,530 | +8,767 | 0.00% | 1,025,296 |
| 2016-07-05 | 2016-06-30 | 9.298 | 101,763 | +12,457 | 0.00% | 946,177 |
| 2016-06-29 | 2016-06-27 | 10.194 | 89,306 | +2,111 | 0.00% | 910,380 |
| 2015-12-07 | 2015-12-03 | 10.934 | 87,195 | +3,461 | 0.00% | 953,359 |
| 2015-08-07 | 2015-08-05 | 12.344 | 83,734 | +13,844 | 0.00% | 1,033,586 |
| 2015-07-30 | 2015-07-28 | 12.482 | 69,890 | -8,652 | 0.00% | 872,394 |
| 2015-07-08 | 2015-07-06 | 14.124 | 78,542 | -433 | 0.00% | 1,109,294 |
| 2015-06-29 | 2015-06-25 | 16.287 | 78,975 | +3,877 | 0.00% | 1,286,270 |
| 2015-06-04 | 2015-06-02 | 16.482 | 75,098 | -37,023 | 0.00% | 1,237,729 |
| 2015-05-13 | 2015-05-11 | 15.995 | 112,121 | +8,227 | 0.00% | 1,793,413 |
| 2015-04-28 | 2015-04-24 | 16.482 | 103,894 | +8,598 | 0.00% | 1,712,331 |
| 2015-04-24 | 2015-04-22 | 16.968 | 95,296 | +8,639 | 0.00% | 1,616,954 |
| 2015-04-08 | 2015-04-01 | 14.002 | 86,657 | -40,314 | 0.00% | 1,213,371 |
| 2015-03-26 | 2015-03-24 | 13.564 | 126,971 | -412 | 0.00% | 1,722,290 |
| 2014-12-30 | 2014-12-24 | 13.273 | 127,383 | -13,575 | 0.00% | 1,690,720 |
| 2014-12-23 | 2014-12-19 | 13.054 | 140,958 | -411 | 0.00% | 1,840,058 |
| 2014-12-22 | 2014-12-18 | 12.981 | 141,369 | -20,569 | 0.00% | 1,835,114 |
| 2014-12-08 | 2014-12-04 | 12.981 | 161,938 | +13,575 | 0.00% | 2,102,120 |
| 2014-12-01 | 2014-11-27 | 12.592 | 148,363 | +20,569 | 0.00% | 1,868,198 |
| 2014-11-18 | 2014-11-14 | 12.422 | 127,794 | -5,496 | 0.00% | 1,587,446 |
| 2014-11-07 | 2014-11-05 | 12.227 | 133,290 | +2,149 | 0.00% | 1,629,795 |
| 2014-09-17 | 2014-09-15 | 12.471 | 131,141 | -82,274 | 0.00% | 1,635,398 |
| 2014-09-16 | 2014-09-12 | 12.543 | 213,415 | -2,056 | 0.00% | 2,676,962 |
| 2014-08-21 | 2014-08-19 | 12.738 | 215,471 | -412 | 0.00% | 2,744,654 |
| 2014-08-12 | 2014-08-08 | 12.495 | 215,883 | -41,137 | 0.00% | 2,697,423 |
| 2014-08-11 | 2014-08-07 | 12.543 | 257,020 | +82,274 | 0.00% | 3,223,919 |
| 2014-08-04 | 2014-07-31 | 12.957 | 174,746 | -82,274 | 0.00% | 2,264,133 |
| 2014-07-30 | 2014-07-28 | 12.835 | 257,020 | +57,592 | 0.00% | 3,298,894 |
| 2014-06-16 | 2014-06-12 | 11.838 | 199,428 | -28,796 | 0.00% | 2,360,928 |
| 2014-06-13 | 2014-06-11 | 13.594 | 228,224 | +30,030 | 0.00% | 3,102,588 |
| 2014-06-12 | 2014-06-10 | 13.569 | 198,194 | +12,488 | 0.00% | 2,689,204 |
| 2014-05-27 | 2014-05-23 | 12.946 | 185,706 | -3,889 | 0.00% | 2,404,131 |
| 2014-03-26 | 2014-03-24 | 11.830 | 189,595 | -10,793 | 0.00% | 2,242,969 |
| 2014-01-28 | 2014-01-24 | 12.349 | 200,388 | +37,774 | 0.00% | 2,474,630 |
| 2014-01-23 | 2014-01-21 | 12.738 | 162,614 | +77,090 | 0.00% | 2,071,433 |
| 2013-12-20 | 2013-12-18 | 13.620 | 85,524 | -3,854 | 0.00% | 1,164,874 |
| 2013-12-19 | 2013-12-17 | 13.672 | 89,378 | +5,782 | 0.00% | 1,222,005 |
| 2013-12-18 | 2013-12-16 | 13.724 | 83,596 | +770 | 0.00% | 1,147,289 |
| 2013-11-22 | 2013-11-20 | 14.373 | 82,826 | -11,563 | 0.00% | 1,190,441 |
| 2013-11-21 | 2013-11-19 | 14.399 | 94,389 | +11,563 | 0.00% | 1,359,083 |
| 2013-10-04 | 2013-10-02 | 14.165 | 82,826 | -385 | 0.00% | 1,173,251 |
| 2013-09-24 | 2013-09-19 | 14.503 | 83,211 | -30,836 | 0.00% | 1,206,769 |
| 2013-09-11 | 2013-09-09 | 13.984 | 114,047 | -15,418 | 0.00% | 1,594,793 |
| 2013-08-20 | 2013-08-16 | 13.776 | 129,465 | -15,418 | 0.00% | 1,783,522 |
| 2013-08-19 | 2013-08-15 | 13.724 | 144,883 | +385 | 0.00% | 1,988,404 |
| 2013-08-15 | 2013-08-12 | 13.309 | 144,498 | -385 | 0.00% | 1,923,139 |
| 2013-07-15 | 2013-07-11 | 12.842 | 144,883 | -38,545 | 0.00% | 1,860,605 |
| 2013-07-05 | 2013-07-03 | 11.830 | 183,428 | +7,709 | 0.00% | 2,170,012 |
| 2013-07-04 | 2013-07-02 | 12.323 | 175,719 | +385 | 0.00% | 2,165,429 |
| 2013-07-03 | 2013-06-28 | 12.686 | 175,334 | +386 | 0.00% | 2,224,368 |
| 2013-06-27 | 2013-06-25 | 11.415 | 174,948 | -43,171 | 0.00% | 1,997,070 |
| 2013-06-26 | 2013-06-24 | 11.623 | 218,119 | +57,818 | 0.00% | 2,535,147 |
| 2013-06-25 | 2013-06-21 | 11.986 | 160,301 | -1,156 | 0.00% | 1,921,365 |
| 2013-06-21 | 2013-06-19 | 12.323 | 161,457 | +38,545 | 0.00% | 1,989,675 |
| 2013-06-17 | 2013-06-13 | 14.039 | 122,912 | +7,299 | 0.00% | 1,725,570 |
| 2013-05-27 | 2013-05-23 | 14.839 | 115,613 | +10,877 | 0.00% | 1,715,574 |
| 2013-04-08 | 2013-04-03 | 14.729 | 104,736 | -3,626 | 0.00% | 1,542,616 |
| 2013-03-20 | 2013-03-18 | 14.536 | 108,362 | +7,251 | 0.00% | 1,575,100 |
| 2013-02-04 | 2013-01-31 | 16.108 | 101,111 | -56,921 | 0.00% | 1,628,665 |
| 2013-01-30 | 2013-01-28 | 16.411 | 158,032 | -14,865 | 0.00% | 2,593,478 |
| 2013-01-28 | 2013-01-24 | 16.384 | 172,897 | -29,005 | 0.00% | 2,832,660 |
| 2013-01-15 | 2013-01-11 | 15.887 | 201,902 | +3,625 | 0.00% | 3,207,626 |
| 2013-01-09 | 2013-01-07 | 15.859 | 198,277 | +1,813 | 0.00% | 3,144,567 |
| 2012-12-20 | 2012-12-18 | 15.308 | 196,464 | -7,251 | 0.00% | 3,007,437 |
| 2012-12-12 | 2012-12-10 | 14.839 | 203,715 | -363 | 0.00% | 3,022,915 |
| 2012-10-30 | 2012-10-26 | 14.039 | 204,078 | +26,105 | 0.00% | 2,865,066 |
| 2012-10-22 | 2012-10-18 | 13.929 | 177,973 | +3,861 | 0.00% | 2,478,940 |
| 2012-10-18 | 2012-10-16 | 13.460 | 174,112 | -326 | 0.00% | 2,343,522 |
| 2012-10-16 | 2012-10-12 | 13.681 | 174,438 | -725 | 0.00% | 2,386,401 |
| 2012-10-10 | 2012-10-08 | 12.550 | 175,163 | +725 | 0.00% | 2,198,236 |
| 2012-10-05 | 2012-10-03 | 12.660 | 174,438 | -36,256 | 0.00% | 2,208,383 |
| 2012-09-28 | 2012-09-26 | 12.246 | 210,694 | -326,304 | 0.00% | 2,580,214 |
| 2012-09-19 | 2012-09-17 | 12.191 | 536,998 | -2,175 | 0.00% | 6,546,596 |
| 2012-09-18 | 2012-09-14 | 12.219 | 539,173 | +36,256 | 0.00% | 6,587,983 |
| 2012-09-14 | 2012-09-12 | 11.750 | 502,917 | +2,175 | 0.00% | 5,909,170 |
| 2012-09-11 | 2012-09-07 | 11.998 | 500,742 | +25,379 | 0.00% | 6,007,916 |
| 2012-09-06 | 2012-09-04 | 11.474 | 475,363 | -18,128 | 0.00% | 5,454,304 |
| 2012-07-20 | 2012-07-18 | 11.171 | 493,491 | -3,625 | 0.00% | 5,512,579 |
| 2012-07-18 | 2012-07-16 | 11.033 | 497,116 | +3,625 | 0.00% | 5,484,516 |
| 2012-07-04 | 2012-06-29 | 11.833 | 493,491 | -1,813 | 0.00% | 5,839,251 |
| 2012-06-27 | 2012-06-25 | 11.667 | 495,304 | +1,813 | 0.00% | 5,778,735 |
| 2012-06-14 | 2012-06-12 | 11.750 | 493,491 | +725 | 0.00% | 5,798,417 |
| 2012-06-08 | 2012-06-06 | 12.329 | 492,766 | -1,450 | 0.00% | 6,075,316 |
| 2012-06-06 | 2012-06-04 | 13.543 | 494,216 | +26,170 | 0.00% | 6,692,970 |
| 2012-06-04 | 2012-05-31 | 13.746 | 468,046 | -2,060 | 0.00% | 6,433,979 |
| 2012-05-28 | 2012-05-24 | 13.484 | 470,106 | +344 | 0.00% | 6,339,075 |
| 2012-05-25 | 2012-05-23 | 13.513 | 469,762 | -5,838 | 0.00% | 6,348,118 |
| 2012-05-23 | 2012-05-21 | 13.513 | 475,600 | +5,838 | 0.00% | 6,427,010 |
| 2012-05-22 | 2012-05-18 | 13.513 | 469,762 | +3,433 | 0.00% | 6,348,118 |
| 2012-05-18 | 2012-05-16 | 13.746 | 466,329 | +137,345 | 0.00% | 6,410,377 |
| 2012-05-15 | 2012-05-11 | 14.242 | 328,984 | +3,464 | 0.00% | 4,685,250 |
| 2012-05-09 | 2012-05-07 | 14.678 | 325,520 | -2,513 | 0.00% | 4,778,123 |
| 2012-05-04 | 2012-05-02 | 15.232 | 328,033 | -18,884 | 0.00% | 4,996,528 |
| 2012-04-27 | 2012-04-25 | 14.941 | 346,917 | -9,615 | 0.00% | 5,183,130 |
| 2012-04-17 | 2012-04-13 | 15.174 | 356,532 | +47,384 | 0.00% | 5,409,852 |
| 2012-04-10 | 2012-04-03 | 14.882 | 309,148 | +24,036 | 0.00% | 4,600,833 |
| 2012-03-19 | 2012-03-15 | 15.494 | 285,112 | +343 | 0.00% | 4,417,497 |
| 2012-03-05 | 2012-03-01 | 16.251 | 284,769 | +171,680 | 0.00% | 4,627,816 |
| 2012-03-02 | 2012-02-29 | 16.571 | 113,089 | -1,373 | 0.00% | 1,874,053 |
| 2012-02-21 | 2012-02-17 | 16.164 | 114,462 | -3,434 | 0.00% | 1,850,135 |
| 2012-02-20 | 2012-02-16 | 16.193 | 117,896 | +1,717 | 0.00% | 1,909,075 |
| 2012-02-06 | 2012-02-02 | 16.164 | 116,179 | +1,717 | 0.00% | 1,877,888 |
| 2012-01-31 | 2012-01-27 | 16.280 | 114,462 | +17,631 | 0.00% | 1,863,469 |
| 2012-01-20 | 2012-01-18 | 15.523 | 96,831 | +3,743 | 0.00% | 1,503,110 |
| 2012-01-19 | 2012-01-17 | 15.581 | 93,088 | -34,336 | 0.00% | 1,450,429 |
| 2012-01-17 | 2012-01-13 | 14.999 | 127,424 | -165,734 | 0.00% | 1,911,206 |
| 2012-01-16 | 2012-01-12 | 14.708 | 293,158 | +34,336 | 0.00% | 4,311,638 |
| 2012-01-11 | 2012-01-09 | 14.096 | 258,822 | +3,434 | 0.00% | 3,648,343 |
| 2012-01-10 | 2012-01-06 | 13.717 | 255,388 | +10,300 | 0.00% | 3,503,245 |
| 2011-12-09 | 2011-12-07 | 14.300 | 245,088 | +154,513 | 0.00% | 3,504,715 |
| 2011-11-28 | 2011-11-24 | 12.319 | 90,575 | -4,121 | 0.00% | 1,115,830 |
| 2011-11-24 | 2011-11-22 | 12.552 | 94,696 | -4,463 | 0.00% | 1,188,661 |
| 2011-11-18 | 2011-11-16 | 13.543 | 99,159 | +9,957 | 0.00% | 1,342,871 |
| 2011-11-16 | 2011-11-14 | 14.154 | 89,202 | -27,469 | 0.00% | 1,262,583 |
| 2011-11-14 | 2011-11-10 | 13.805 | 116,671 | +27,469 | 0.00% | 1,610,610 |
| 2011-11-08 | 2011-11-04 | 14.504 | 89,202 | -103,008 | 0.00% | 1,293,758 |
| 2011-11-04 | 2011-11-02 | 14.387 | 192,210 | +103,008 | 0.00% | 2,765,362 |
| 2011-11-01 | 2011-10-28 | 14.620 | 89,202 | -103,008 | 0.00% | 1,304,150 |
| 2011-10-31 | 2011-10-27 | 14.329 | 192,210 | +103,008 | 0.00% | 2,754,167 |
| 2011-09-05 | 2011-09-01 | 15.028 | 89,202 | -343,361 | 0.00% | 1,340,520 |
| 2011-09-02 | 2011-08-31 | 14.911 | 432,563 | +343,361 | 0.00% | 6,450,130 |
| 2011-08-31 | 2011-08-29 | 14.795 | 89,202 | -686,722 | 0.00% | 1,319,737 |
| 2011-08-30 | 2011-08-26 | 14.329 | 775,924 | +171,681 | 0.00% | 11,118,173 |
| 2011-08-29 | 2011-08-25 | 14.125 | 604,243 | +171,680 | 0.00% | 8,534,980 |
| 2011-08-26 | 2011-08-24 | 13.863 | 432,563 | +343,361 | 0.00% | 5,996,605 |
| 2011-08-09 | 2011-08-05 | 15.902 | 89,202 | -3,433 | 0.00% | 1,418,458 |
| 2011-08-05 | 2011-08-03 | 16.426 | 92,635 | +3,433 | 0.00% | 1,521,610 |
| 2011-07-22 | 2011-07-20 | 16.630 | 89,202 | -686 | 0.00% | 1,483,405 |
| 2011-07-14 | 2011-07-12 | 16.047 | 89,888 | +2,870 | 0.00% | 1,442,456 |
| 2011-07-06 | 2011-07-04 | 17.358 | 87,018 | +687 | 0.00% | 1,510,444 |
| 2011-07-04 | 2011-06-29 | 16.950 | 86,331 | -3,434 | 0.00% | 1,463,319 |
| 2011-06-24 | 2011-06-22 | 16.892 | 89,765 | +13,735 | 0.00% | 1,516,297 |
| 2011-06-09 | 2011-06-07 | 17.620 | 76,030 | +34,336 | 0.00% | 1,339,644 |
| 2011-06-07 | 2011-06-02 | 19.347 | 41,694 | +1,463 | 0.00% | 806,665 |
| 2011-04-12 | 2011-04-08 | 20.011 | 40,231 | -3,313 | 0.00% | 805,075 |
| 2011-04-11 | 2011-04-07 | 19.921 | 43,544 | -5,633 | 0.00% | 867,429 |
| 2011-04-04 | 2011-03-31 | 19.498 | 49,177 | -7,951 | 0.00% | 958,862 |
| 2011-04-01 | 2011-03-30 | 19.257 | 57,128 | -1,657 | 0.00% | 1,100,098 |
| 2011-03-29 | 2011-03-25 | 19.227 | 58,785 | -662,625 | 0.00% | 1,130,232 |
| 2011-03-17 | 2011-03-15 | 18.140 | 721,410 | -16,566 | 0.00% | 13,086,345 |
| 2011-03-11 | 2011-03-09 | 18.955 | 737,976 | -828,282 | 0.00% | 13,988,258 |
| 2011-03-07 | 2011-03-03 | 18.321 | 1,566,258 | +7,951 | 0.01% | 28,695,496 |
| 2011-02-11 | 2011-02-09 | 17.325 | 1,558,307 | +6,627 | 0.01% | 26,997,693 |
| 2011-01-19 | 2011-01-17 | 18.110 | 1,551,680 | -195,475 | 0.01% | 28,100,572 |
| 2010-12-28 | 2010-12-22 | 17.265 | 1,747,155 | +30,623 | 0.01% | 30,164,019 |
| 2010-12-22 | 2010-12-20 | 17.234 | 1,716,532 | +165,657 | 0.01% | 29,583,514 |
| 2010-12-02 | 2010-11-30 | 18.231 | 1,550,875 | +9,939 | 0.01% | 28,273,233 |
| 2010-11-26 | 2010-11-24 | 17.989 | 1,540,936 | +162,343 | 0.01% | 27,719,960 |
| 2010-11-25 | 2010-11-23 | 17.808 | 1,378,593 | +3,313 | 0.01% | 24,549,905 |
| 2010-11-24 | 2010-11-22 | 18.231 | 1,375,280 | +662,626 | 0.00% | 25,072,048 |
| 2010-11-23 | 2010-11-19 | 19.135 | 712,654 | +662,626 | 0.00% | 13,636,964 |
| 2010-11-22 | 2010-11-18 | 19.474 | 50,028 | +945 | 0.00% | 974,239 |
| 2010-11-16 | 2010-11-12 | 20.335 | 49,083 | -97,515 | 0.00% | 998,116 |
| 2010-10-29 | 2010-10-27 | 19.074 | 146,598 | -3,250 | 0.00% | 2,796,201 |
| 2010-10-22 | 2010-10-20 | 19.259 | 149,848 | +6,501 | 0.00% | 2,885,851 |
| 2010-10-20 | 2010-10-18 | 19.382 | 143,347 | +97,515 | 0.00% | 2,778,291 |
| 2010-09-08 | 2010-09-06 | 18.120 | 45,832 | -3,251 | 0.00% | 830,487 |
| 2010-08-27 | 2010-08-25 | 17.197 | 49,083 | +3,251 | 0.00% | 844,095 |
| 2010-07-28 | 2010-07-26 | 18.120 | 45,832 | -650 | 0.00% | 830,487 |
| 2010-07-08 | 2010-07-06 | 17.443 | 46,482 | +325 | 0.00% | 810,805 |
| 2010-06-17 | 2010-06-14 | 17.690 | 46,157 | -2,926 | 0.00% | 816,496 |
| 2010-06-02 | 2010-05-31 | 17.751 | 49,083 | -325 | 0.00% | 871,276 |
| 2010-05-19 | 2010-05-17 | 17.862 | 49,408 | +1,669 | 0.00% | 882,532 |
| 2010-04-26 | 2010-04-22 | 18.785 | 47,739 | +942 | 0.00% | 896,800 |
| 2010-04-23 | 2010-04-21 | 18.785 | 46,797 | +21,043 | 0.00% | 879,104 |
| 2010-04-21 | 2010-04-19 | 18.817 | 25,754 | +3,141 | 0.00% | 484,621 |
| 2010-04-20 | 2010-04-16 | 19.231 | 22,613 | +3,141 | 0.00% | 434,876 |
| 2010-01-25 | 2010-01-21 | 18.212 | 19,472 | +1,256 | 0.00% | 354,631 |
| 2009-10-22 | 2009-10-20 | 20.186 | 18,216 | -3,141 | 0.00% | 367,716 |
| 2009-10-21 | 2009-10-19 | 19.709 | 21,357 | +3,141 | 0.00% | 420,922 |
| 2009-10-08 | 2009-10-06 | 18.754 | 18,216 | -3,141 | 0.00% | 341,616 |
| 2009-10-07 | 2009-10-05 | 18.340 | 21,357 | +3,141 | 0.00% | 391,682 |
| 2009-09-03 | 2009-09-01 | 16.907 | 18,216 | -942 | 0.00% | 307,977 |
| 2009-07-22 | 2009-07-20 | 17.193 | 19,158 | -2,513 | 0.00% | 329,393 |
| 2009-07-16 | 2009-07-14 | 16.079 | 21,671 | -6,281 | 0.00% | 348,450 |
| 2009-07-15 | 2009-07-13 | 15.665 | 27,952 | +3,140 | 0.00% | 437,873 |
| 2009-07-13 | 2009-07-09 | 16.238 | 24,812 | +3,141 | 0.00% | 402,905 |
| 2009-07-10 | 2009-07-08 | 16.334 | 21,671 | +3,141 | 0.00% | 353,970 |
| 2009-06-18 | 2009-06-16 | 16.589 | 18,530 | +3,140 | 0.00% | 307,386 |
| 2009-06-16 | 2009-06-12 | 16.620 | 15,390 | -3,140 | 0.00% | 255,788 |
| 2009-06-12 | 2009-06-10 | 16.015 | 18,530 | -3,141 | 0.00% | 296,766 |
| 2009-06-11 | 2009-06-09 | 15.124 | 21,671 | +3,141 | 0.00% | 327,750 |
| 2009-06-03 | 2009-06-01 | 16.270 | 18,530 | -3,141 | 0.00% | 301,486 |
| 2009-06-01 | 2009-05-27 | 15.315 | 21,671 | -9,422 | 0.00% | 331,890 |
| 2009-05-26 | 2009-05-22 | 15.838 | 31,093 | +1,214 | 0.00% | 492,446 |
| 2009-05-25 | 2009-05-21 | 15.871 | 29,879 | +3,018 | 0.00% | 474,209 |
| 2009-05-22 | 2009-05-20 | 15.937 | 26,861 | -9,356 | 0.00% | 428,090 |
| 2009-05-21 | 2009-05-19 | 16.037 | 36,217 | -6,338 | 0.00% | 580,799 |
| 2009-05-18 | 2009-05-14 | 14.877 | 42,555 | +3,018 | 0.00% | 633,089 |
| 2009-05-14 | 2009-05-12 | 15.341 | 39,537 | +21,428 | 0.00% | 606,531 |
| 2009-05-06 | 2009-05-04 | 15.473 | 18,109 | -3,018 | 0.00% | 280,207 |
| 2009-05-04 | 2009-04-29 | 14.281 | 21,127 | -2,112 | 0.00% | 301,705 |
| 2009-04-30 | 2009-04-28 | 13.651 | 23,239 | +2,112 | 0.00% | 317,236 |
| 2009-04-28 | 2009-04-24 | 14.148 | 21,127 | -8,148 | 0.00% | 298,905 |
| 2009-04-27 | 2009-04-23 | 14.512 | 29,275 | +9,054 | 0.00% | 424,853 |
| 2009-03-31 | 2009-03-27 | 13.883 | 20,221 | +3,018 | 0.00% | 280,727 |
| 2009-03-18 | 2009-03-16 | 11.431 | 17,203 | -24,145 | 0.00% | 196,649 |
| 2009-03-09 | 2009-03-05 | 10.570 | 41,348 | -4,225 | 0.00% | 437,032 |
| 2009-03-06 | 2009-03-04 | 10.536 | 45,573 | -1,811 | 0.00% | 480,179 |
| 2009-03-04 | 2009-03-02 | 10.205 | 47,384 | +6,036 | 0.00% | 483,560 |
| 2009-03-03 | 2009-02-27 | 10.536 | 41,348 | +6,036 | 0.00% | 435,662 |
| 2009-02-26 | 2009-02-24 | 10.735 | 35,312 | +12,073 | 0.00% | 379,084 |
| 2009-02-24 | 2009-02-20 | 10.802 | 23,239 | +6,036 | 0.00% | 251,017 |
| 2009-02-13 | 2009-02-11 | 11.829 | 17,203 | -1,509 | 0.00% | 203,489 |
| 2009-02-09 | 2009-02-05 | 11.564 | 18,712 | -4,527 | 0.00% | 216,378 |
| 2009-02-06 | 2009-02-04 | 11.133 | 23,239 | -6,036 | 0.00% | 258,717 |
| 2009-02-05 | 2009-02-03 | 10.934 | 29,275 | +3,018 | 0.00% | 320,095 |
| 2009-02-04 | 2009-02-02 | 10.901 | 26,257 | +6,036 | 0.00% | 286,226 |
| 2009-01-19 | 2009-01-15 | 11.000 | 20,221 | +6,036 | 0.00% | 222,438 |
| 2009-01-13 | 2009-01-09 | 12.094 | 14,185 | +1,509 | 0.00% | 171,550 |
| 2009-01-09 | 2009-01-07 | 13.121 | 12,676 | +3,018 | 0.00% | 166,320 |
| 2008-12-16 | 2008-12-12 | 14.148 | 9,658 | -1,509 | 0.00% | 136,642 |
| 2008-12-15 | 2008-12-11 | 14.744 | 11,167 | -1,509 | 0.00% | 164,651 |
| 2008-10-21 | 2008-10-17 | 11.961 | 12,676 | +1,509 | 0.00% | 151,620 |
| 2008-10-15 | 2008-10-13 | 14.181 | 11,167 | -17,807 | 0.00% | 158,361 |
| 2008-10-10 | 2008-10-08 | 12.591 | 28,974 | +1,208 | 0.00% | 364,804 |
| 2008-10-09 | 2008-10-06 | 13.684 | 27,766 | +3,621 | 0.00% | 379,954 |
| 2008-10-06 | 2008-10-02 | 15.010 | 24,145 | +5,433 | 0.00% | 362,404 |
| 2008-10-02 | 2008-09-29 | 14.943 | 18,712 | +9,054 | 0.00% | 279,618 |
| 2008-08-15 | 2008-08-13 | 17.395 | 9,658 | +3,320 | 0.00% | 168,002 |
| 2008-06-10 | 2008-06-05 | 19.686 | 6,338 | +161 | 0.00% | 124,769 |
| 2008-05-30 | 2008-05-28 | 19.516 | 6,177 | +295 | 0.00% | 120,549 |
| 2008-05-15 | 2008-05-13 | 20.740 | 5,882 | +588 | 0.00% | 121,992 |
| 2008-05-07 | 2008-05-05 | 20.978 | 5,294 | +1,470 | 0.00% | 111,057 |
| 2008-05-02 | 2008-04-29 | 21.012 | 3,824 | +1,471 | 0.00% | 80,349 |
| 2008-03-10 | 2008-03-06 | 17.782 | 2,353 | -1,176 | 0.00% | 41,841 |
| 2008-03-04 | 2008-02-29 | 18.836 | 3,529 | -589 | 0.00% | 66,472 |
| 2008-02-22 | 2008-02-20 | 17.748 | 4,118 | -588 | 0.00% | 73,086 |
| 2008-02-15 | 2008-02-13 | 16.728 | 4,706 | -588 | 0.00% | 78,721 |
| 2008-01-21 | 2008-01-17 | 17.000 | 5,294 | +882 | 0.00% | 89,997 |
| 2008-01-18 | 2008-01-16 | 16.456 | 4,412 | -882 | 0.00% | 72,603 |
| 2008-01-11 | 2008-01-09 | 18.598 | 5,294 | +1,765 | 0.00% | 98,457 |
| 2008-01-04 | 2008-01-02 | 18.938 | 3,529 | +588 | 0.00% | 66,832 |
| 2008-01-03 | 2007-12-31 | 19.040 | 2,941 | +588 | 0.00% | 55,996 |
| 2008-01-02 | 2007-12-27 | 19.312 | 2,353 | +2,353 | 0.00% | 45,441 |
| 2007-12-14 | 2007-12-12 | 20.570 | 0 | -2,941 | ||
| 2007-12-13 | 2007-12-11 | 21.012 | 2,941 | +2,941 | 0.00% | 61,796 |
| 2007-10-22 | 2007-10-17 | 22.916 | 0 | -882 | ||
| 2007-10-11 | 2007-10-09 | 21.590 | 882 | -294 | 0.00% | 19,042 |
| 2007-10-08 | 2007-10-04 | 19.448 | 1,176 | +882 | 0.00% | 22,871 |
| 2007-10-04 | 2007-10-02 | 19.380 | 294 | +294 | 0.00% | 5,698 |
| 2007-08-29 | 2007-08-27 | 17.272 | 0 | -2,941 | ||
| 2007-07-11 | 2007-07-09 | 16.082 | 2,941 | +2,941 | 0.00% | 47,297 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy