History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 9,269,099 | +0 | 0.01% | 52,463,100 |
| 2025-10-13 | 2025-10-09 | 5.650 | 9,269,099 | +0 | 0.01% | 52,370,409 |
| 2025-10-10 | 2025-10-08 | 5.600 | 9,269,099 | +35,000 | 0.01% | 51,906,954 |
| 2025-10-08 | 2025-10-03 | 5.700 | 9,234,099 | +8,000 | 0.01% | 52,634,364 |
| 2025-09-30 | 2025-09-26 | 5.700 | 9,226,099 | +20,000 | 0.01% | 52,588,764 |
| 2025-09-29 | 2025-09-25 | 5.670 | 9,206,099 | +116,000 | 0.01% | 52,198,581 |
| 2025-09-26 | 2025-09-24 | 5.810 | 9,090,099 | -6,000 | 0.01% | 52,813,475 |
| 2025-09-24 | 2025-09-22 | 5.740 | 9,096,099 | -15,000 | 0.01% | 52,211,608 |
| 2025-09-22 | 2025-09-18 | 5.910 | 9,111,099 | -50,000 | 0.01% | 53,846,595 |
| 2025-09-19 | 2025-09-17 | 5.980 | 9,161,099 | -5,000 | 0.01% | 54,783,372 |
| 2025-09-18 | 2025-09-16 | 5.950 | 9,166,099 | -49,000 | 0.01% | 54,538,289 |
| 2025-09-16 | 2025-09-12 | 6.000 | 9,215,099 | +2,000 | 0.01% | 55,290,594 |
| 2025-09-15 | 2025-09-11 | 6.000 | 9,213,099 | -10,000 | 0.01% | 55,278,594 |
| 2025-09-12 | 2025-09-10 | 6.000 | 9,223,099 | -104,000 | 0.01% | 55,338,594 |
| 2025-09-10 | 2025-09-08 | 5.790 | 9,327,099 | -50,000 | 0.01% | 54,003,903 |
| 2025-09-08 | 2025-09-04 | 5.730 | 9,377,099 | -9,000 | 0.01% | 53,730,777 |
| 2025-09-05 | 2025-09-03 | 5.740 | 9,386,099 | +44,000 | 0.01% | 53,876,208 |
| 2025-09-04 | 2025-09-02 | 5.810 | 9,342,099 | -3,992,000 | 0.01% | 54,277,595 |
| 2025-09-03 | 2025-09-01 | 5.730 | 13,334,099 | +8,000 | 0.02% | 76,404,387 |
| 2025-08-29 | 2025-08-27 | 5.770 | 13,326,099 | +126,000 | 0.02% | 76,891,591 |
| 2025-08-28 | 2025-08-26 | 5.850 | 13,200,099 | +33,000 | 0.02% | 77,220,579 |
| 2025-08-27 | 2025-08-25 | 5.940 | 13,167,099 | -80,000 | 0.02% | 78,212,568 |
| 2025-08-26 | 2025-08-22 | 5.960 | 13,247,099 | -10,000 | 0.02% | 78,952,710 |
| 2025-08-25 | 2025-08-21 | 5.940 | 13,257,099 | +1,000,000 | 0.02% | 78,747,168 |
| 2025-08-22 | 2025-08-20 | 5.930 | 12,257,099 | -319,000 | 0.01% | 72,684,597 |
| 2025-08-20 | 2025-08-18 | 5.880 | 12,576,099 | +4,000 | 0.01% | 73,947,462 |
| 2025-08-19 | 2025-08-15 | 5.960 | 12,572,099 | +71,000 | 0.01% | 74,929,710 |
| 2025-08-13 | 2025-08-11 | 6.080 | 12,501,099 | -1,000 | 0.01% | 76,006,682 |
| 2025-08-11 | 2025-08-07 | 6.200 | 12,502,099 | -50,000 | 0.01% | 77,513,014 |
| 2025-08-08 | 2025-08-06 | 6.110 | 12,552,099 | -1,000 | 0.01% | 76,693,325 |
| 2025-08-07 | 2025-08-05 | 6.160 | 12,553,099 | -10,000 | 0.01% | 77,327,090 |
| 2025-08-06 | 2025-08-04 | 6.060 | 12,563,099 | -1,000 | 0.01% | 76,132,380 |
| 2025-08-05 | 2025-08-01 | 5.980 | 12,564,099 | +36,000 | 0.01% | 75,133,312 |
| 2025-08-01 | 2025-07-30 | 6.050 | 12,528,099 | +5,000 | 0.01% | 75,794,999 |
| 2025-07-31 | 2025-07-29 | 6.070 | 12,523,099 | -20,000 | 0.01% | 76,015,211 |
| 2025-07-30 | 2025-07-28 | 6.120 | 12,543,099 | -2,000 | 0.01% | 76,763,766 |
| 2025-07-28 | 2025-07-24 | 6.150 | 12,545,099 | +2,993 | 0.01% | 77,152,359 |
| 2025-07-24 | 2025-07-22 | 6.080 | 12,542,106 | -41,000 | 0.01% | 76,256,004 |
| 2025-07-23 | 2025-07-21 | 6.140 | 12,583,106 | +1,000 | 0.01% | 77,260,271 |
| 2025-07-21 | 2025-07-17 | 6.140 | 12,582,106 | +8,000 | 0.01% | 77,254,131 |
| 2025-07-18 | 2025-07-16 | 6.220 | 12,574,106 | -27,000 | 0.01% | 78,210,939 |
| 2025-07-17 | 2025-07-15 | 6.150 | 12,601,106 | -15,000 | 0.01% | 77,496,802 |
| 2025-07-16 | 2025-07-14 | 6.180 | 12,616,106 | -34,000 | 0.01% | 77,967,535 |
| 2025-07-15 | 2025-07-11 | 6.210 | 12,650,106 | -25,000 | 0.01% | 78,557,158 |
| 2025-07-14 | 2025-07-10 | 6.270 | 12,675,106 | +374,000 | 0.01% | 79,472,915 |
| 2025-07-11 | 2025-07-09 | 6.100 | 12,301,106 | +1,000 | 0.01% | 75,036,747 |
| 2025-07-10 | 2025-07-08 | 6.150 | 12,300,106 | +19,000 | 0.01% | 75,645,652 |
| 2025-07-09 | 2025-07-07 | 6.130 | 12,281,106 | +18,000 | 0.01% | 75,283,180 |
| 2025-07-08 | 2025-07-04 | 6.130 | 12,263,106 | +3,059,000 | 0.01% | 75,172,840 |
| 2025-07-07 | 2025-07-03 | 6.090 | 9,204,106 | -5,000 | 0.01% | 56,053,006 |
| 2025-07-03 | 2025-06-30 | 6.402 | 9,209,106 | +319,336 | 0.01% | 58,958,100 |
| 2025-07-02 | 2025-06-27 | 6.505 | 8,889,770 | -14,573 | 0.01% | 57,828,672 |
| 2025-06-30 | 2025-06-26 | 6.639 | 8,904,343 | +241,916 | 0.01% | 59,114,935 |
| 2025-06-26 | 2025-06-24 | 6.587 | 8,662,427 | -38,862 | 0.01% | 57,063,076 |
| 2025-06-24 | 2025-06-20 | 6.382 | 8,701,289 | +928,800 | 0.01% | 55,527,856 |
| 2025-06-23 | 2025-06-19 | 6.207 | 7,772,489 | -136,017 | 0.01% | 48,240,639 |
| 2025-06-20 | 2025-06-18 | 6.248 | 7,908,506 | -3,902,709 | 0.01% | 49,410,444 |
| 2025-06-19 | 2025-06-17 | 6.268 | 11,811,215 | +19,431 | 0.01% | 74,036,774 |
| 2025-06-18 | 2025-06-16 | 6.330 | 11,791,784 | +6,801 | 0.01% | 74,643,200 |
| 2025-06-17 | 2025-06-13 | 6.279 | 11,784,983 | +3,890,079 | 0.01% | 73,993,644 |
| 2025-06-16 | 2025-06-12 | 6.330 | 7,894,904 | +9,715 | 0.01% | 49,975,551 |
| 2025-06-13 | 2025-06-11 | 6.351 | 7,885,189 | -40,805 | 0.01% | 50,076,376 |
| 2025-06-12 | 2025-06-10 | 6.196 | 7,925,994 | -102,984 | 0.01% | 49,111,800 |
| 2025-06-11 | 2025-06-09 | 6.124 | 8,028,978 | -19,431 | 0.01% | 49,171,432 |
| 2025-06-09 | 2025-06-05 | 6.073 | 8,048,409 | -2,914 | 0.01% | 48,876,227 |
| 2025-06-06 | 2025-06-04 | 5.990 | 8,051,323 | -1,944 | 0.01% | 48,230,954 |
| 2025-06-05 | 2025-06-03 | 5.970 | 8,053,267 | -9,715 | 0.01% | 48,076,817 |
| 2025-06-04 | 2025-06-02 | 5.795 | 8,062,982 | +5,829 | 0.01% | 46,723,967 |
| 2025-06-03 | 2025-05-30 | 5.877 | 8,057,153 | +3,886 | 0.01% | 47,353,637 |
| 2025-06-02 | 2025-05-29 | 5.877 | 8,053,267 | +1,944 | 0.01% | 47,330,798 |
| 2025-05-29 | 2025-05-27 | 5.867 | 8,051,323 | +4,857 | 0.01% | 47,236,502 |
| 2025-05-28 | 2025-05-26 | 5.867 | 8,046,466 | -17,488 | 0.01% | 47,208,006 |
| 2025-05-27 | 2025-05-23 | 5.857 | 8,063,954 | -9,715 | 0.01% | 47,227,606 |
| 2025-05-23 | 2025-05-21 | 5.785 | 8,073,669 | -17,488 | 0.01% | 46,702,795 |
| 2025-05-21 | 2025-05-19 | 5.713 | 8,091,157 | +19,431 | 0.01% | 46,220,989 |
| 2025-05-20 | 2025-05-16 | 5.754 | 8,071,726 | +29,146 | 0.01% | 46,442,313 |
| 2025-05-16 | 2025-05-14 | 5.795 | 8,042,580 | -28,174 | 0.01% | 46,605,740 |
| 2025-05-14 | 2025-05-12 | 5.661 | 8,070,754 | +9,715 | 0.01% | 45,689,081 |
| 2025-05-08 | 2025-05-06 | 5.507 | 8,061,039 | +3,886 | 0.01% | 44,389,517 |
| 2025-05-07 | 2025-05-02 | 5.486 | 8,057,153 | +972 | 0.01% | 44,202,256 |
| 2025-05-06 | 2025-04-30 | 5.476 | 8,056,181 | +5,829 | 0.01% | 44,114,003 |
| 2025-04-30 | 2025-04-28 | 5.682 | 8,050,352 | -53,435 | 0.01% | 45,739,306 |
| 2025-04-23 | 2025-04-17 | 5.507 | 8,103,787 | -15,545 | 0.01% | 44,624,917 |
| 2025-04-22 | 2025-04-16 | 5.424 | 8,119,332 | -971 | 0.01% | 44,041,950 |
| 2025-04-15 | 2025-04-11 | 5.383 | 8,120,303 | -972 | 0.01% | 43,712,892 |
| 2025-04-10 | 2025-04-08 | 5.157 | 8,121,275 | +19,431 | 0.01% | 41,879,121 |
| 2025-04-09 | 2025-04-07 | 5.188 | 8,101,844 | +16,516 | 0.01% | 42,029,094 |
| 2025-04-07 | 2025-04-02 | 5.692 | 8,085,328 | +77,724 | 0.01% | 46,021,248 |
| 2025-04-02 | 2025-03-31 | 5.702 | 8,007,604 | +111,728 | 0.01% | 45,661,268 |
| 2025-04-01 | 2025-03-28 | 5.651 | 7,895,876 | +1,943 | 0.01% | 44,617,813 |
| 2025-03-31 | 2025-03-27 | 5.702 | 7,893,933 | +1,943 | 0.01% | 45,013,089 |
| 2025-03-27 | 2025-03-25 | 5.754 | 7,891,990 | -1,943 | 0.01% | 45,408,165 |
| 2025-03-25 | 2025-03-21 | 5.733 | 7,893,933 | +972 | 0.01% | 45,256,843 |
| 2025-03-24 | 2025-03-20 | 5.774 | 7,892,961 | +38,862 | 0.01% | 45,576,234 |
| 2025-03-20 | 2025-03-18 | 5.857 | 7,854,099 | +76,752 | 0.01% | 45,998,562 |
| 2025-03-18 | 2025-03-14 | 5.815 | 7,777,347 | -48,577 | 0.01% | 45,228,850 |
| 2025-03-17 | 2025-03-13 | 5.713 | 7,825,924 | +38,862 | 0.01% | 44,705,837 |
| 2025-03-13 | 2025-03-11 | 5.723 | 7,787,062 | +69,951 | 0.01% | 44,563,987 |
| 2025-03-12 | 2025-03-10 | 5.723 | 7,717,111 | +26,232 | 0.01% | 44,163,670 |
| 2025-03-11 | 2025-03-07 | 5.774 | 7,690,879 | +20,402 | 0.01% | 44,409,354 |
| 2025-03-10 | 2025-03-06 | 5.826 | 7,670,477 | +46,635 | 0.01% | 44,686,303 |
| 2025-03-05 | 2025-03-03 | 5.682 | 7,623,842 | +9,715 | 0.01% | 43,316,024 |
| 2025-03-04 | 2025-02-28 | 5.661 | 7,614,127 | +10,687 | 0.01% | 43,104,084 |
| 2025-03-03 | 2025-02-27 | 5.754 | 7,603,440 | -420,680 | 0.01% | 43,747,934 |
| 2025-02-28 | 2025-02-26 | 5.754 | 8,024,120 | +971 | 0.01% | 46,168,402 |
| 2025-02-26 | 2025-02-24 | 5.733 | 8,023,149 | -176,821 | 0.01% | 45,997,653 |
| 2025-02-25 | 2025-02-21 | 5.754 | 8,199,970 | +33,032 | 0.01% | 47,180,191 |
| 2025-02-21 | 2025-02-19 | 5.764 | 8,166,938 | +31,090 | 0.01% | 47,074,195 |
| 2025-02-20 | 2025-02-18 | 5.857 | 8,135,848 | +19,431 | 0.01% | 47,648,662 |
| 2025-02-19 | 2025-02-17 | 5.908 | 8,116,417 | -199,168 | 0.01% | 47,952,567 |
| 2025-02-18 | 2025-02-14 | 5.867 | 8,315,585 | +199,168 | 0.01% | 48,786,907 |
| 2025-02-17 | 2025-02-13 | 5.795 | 8,116,417 | -33,033 | 0.01% | 47,033,616 |
| 2025-02-14 | 2025-02-12 | 5.764 | 8,149,450 | -556,697 | 0.01% | 46,973,395 |
| 2025-02-13 | 2025-02-11 | 5.620 | 8,706,147 | +972 | 0.01% | 48,927,639 |
| 2025-02-12 | 2025-02-10 | 5.589 | 8,705,175 | -47,606 | 0.01% | 48,653,373 |
| 2025-02-10 | 2025-02-06 | 5.548 | 8,752,781 | -8,744 | 0.01% | 48,559,080 |
| 2025-02-07 | 2025-02-05 | 5.517 | 8,761,525 | -78,696 | 0.01% | 48,337,047 |
| 2025-02-06 | 2025-02-04 | 5.548 | 8,840,221 | -29,146 | 0.01% | 49,044,183 |
| 2025-02-04 | 2025-01-28 | 5.445 | 8,869,367 | -55,378 | 0.01% | 48,292,970 |
| 2025-02-03 | 2025-01-24 | 5.404 | 8,924,745 | -29,147 | 0.01% | 48,227,055 |
| 2025-01-27 | 2025-01-23 | 5.260 | 8,953,892 | -194,309 | 0.01% | 47,094,303 |
| 2025-01-23 | 2025-01-21 | 5.177 | 9,148,201 | -11,659 | 0.01% | 47,363,011 |
| 2025-01-22 | 2025-01-20 | 5.146 | 9,159,860 | +2,915 | 0.01% | 47,140,530 |
| 2025-01-17 | 2025-01-15 | 5.074 | 9,156,945 | +971 | 0.01% | 46,465,771 |
| 2025-01-16 | 2025-01-14 | 5.023 | 9,155,974 | +3,886 | 0.01% | 45,989,638 |
| 2025-01-15 | 2025-01-13 | 4.992 | 9,152,088 | +7,773 | 0.01% | 45,687,516 |
| 2025-01-14 | 2025-01-10 | 5.013 | 9,144,315 | -1,943 | 0.01% | 45,836,955 |
| 2025-01-13 | 2025-01-09 | 5.023 | 9,146,258 | +11,658 | 0.01% | 45,940,836 |
| 2025-01-10 | 2025-01-08 | 5.085 | 9,134,600 | -11,658 | 0.01% | 46,446,405 |
| 2025-01-07 | 2025-01-03 | 5.033 | 9,146,258 | +17,488 | 0.01% | 46,034,977 |
| 2025-01-03 | 2024-12-31 | 5.699 | 9,128,770 | -7,773 | 0.01% | 52,027,541 |
| 2025-01-02 | 2024-12-27 | 5.645 | 9,136,543 | +644,922 | 0.01% | 51,572,112 |
| 2024-12-30 | 2024-12-24 | 5.634 | 8,491,621 | -401,311 | 0.01% | 47,838,896 |
| 2024-12-27 | 2024-12-20 | 5.295 | 8,892,932 | -914 | 0.01% | 47,084,032 |
| 2024-12-23 | 2024-12-19 | 5.273 | 8,893,846 | +1,828 | 0.01% | 46,894,289 |
| 2024-12-20 | 2024-12-18 | 5.316 | 8,892,018 | +1,828 | 0.01% | 47,273,735 |
| 2024-12-12 | 2024-12-10 | 5.273 | 8,890,190 | +330,922 | 0.01% | 46,875,012 |
| 2024-12-11 | 2024-12-09 | 5.273 | 8,559,268 | -10,970 | 0.01% | 45,130,171 |
| 2024-12-10 | 2024-12-06 | 5.196 | 8,570,238 | -105,127 | 0.01% | 44,531,754 |
| 2024-12-09 | 2024-12-05 | 5.120 | 8,675,365 | +91,415 | 0.01% | 44,413,697 |
| 2024-12-04 | 2024-12-02 | 5.043 | 8,583,950 | +3,657 | 0.01% | 43,288,388 |
| 2024-12-03 | 2024-11-29 | 4.988 | 8,580,293 | -182,830 | 0.01% | 42,800,641 |
| 2024-12-02 | 2024-11-28 | 4.977 | 8,763,123 | +914 | 0.01% | 43,616,782 |
| 2024-11-28 | 2024-11-26 | 4.999 | 8,762,209 | +91,415 | 0.01% | 43,803,935 |
| 2024-11-26 | 2024-11-22 | 5.010 | 8,670,794 | +1,828 | 0.01% | 43,441,785 |
| 2024-11-22 | 2024-11-20 | 5.152 | 8,668,966 | +69,475 | 0.01% | 44,665,430 |
| 2024-11-21 | 2024-11-19 | 5.185 | 8,599,491 | -3,656 | 0.01% | 44,589,685 |
| 2024-11-20 | 2024-11-18 | 5.185 | 8,603,147 | +12,798 | 0.01% | 44,608,642 |
| 2024-11-19 | 2024-11-15 | 5.032 | 8,590,349 | +9,141 | 0.01% | 43,226,687 |
| 2024-11-14 | 2024-11-12 | 5.098 | 8,581,208 | -105,127 | 0.01% | 43,743,916 |
| 2024-11-13 | 2024-11-11 | 5.218 | 8,686,335 | +9,142 | 0.01% | 45,325,047 |
| 2024-11-11 | 2024-11-07 | 5.360 | 8,677,193 | -27,425 | 0.01% | 46,511,318 |
| 2024-11-06 | 2024-11-04 | 5.240 | 8,704,618 | -18,283 | 0.01% | 45,610,890 |
| 2024-11-05 | 2024-11-01 | 5.196 | 8,722,901 | +3,657 | 0.01% | 45,325,006 |
| 2024-11-01 | 2024-10-30 | 5.054 | 8,719,244 | -9,141 | 0.01% | 44,066,050 |
| 2024-10-31 | 2024-10-29 | 5.141 | 8,728,385 | -36,566 | 0.01% | 44,876,096 |
| 2024-10-30 | 2024-10-28 | 5.141 | 8,764,951 | -7,314 | 0.01% | 45,064,096 |
| 2024-10-28 | 2024-10-24 | 5.218 | 8,772,265 | +22,393 | 0.01% | 45,773,428 |
| 2024-10-23 | 2024-10-21 | 5.130 | 8,749,872 | -91,414 | 0.01% | 44,890,853 |
| 2024-10-22 | 2024-10-18 | 5.240 | 8,841,286 | -54,849 | 0.01% | 46,327,009 |
| 2024-10-21 | 2024-10-17 | 5.141 | 8,896,135 | -41,137 | 0.01% | 45,738,565 |
| 2024-10-18 | 2024-10-16 | 5.218 | 8,937,272 | -280,644 | 0.01% | 46,634,429 |
| 2024-10-17 | 2024-10-15 | 5.163 | 9,217,916 | -96,899 | 0.01% | 47,594,641 |
| 2024-10-16 | 2024-10-14 | 5.284 | 9,314,815 | +135,294 | 0.01% | 49,215,815 |
| 2024-10-10 | 2024-10-08 | 5.054 | 9,179,521 | +275,158 | 0.01% | 46,392,236 |
| 2024-10-09 | 2024-10-07 | 5.284 | 8,904,363 | -166,375 | 0.01% | 47,047,148 |
| 2024-10-08 | 2024-10-04 | 5.284 | 9,070,738 | +48,450 | 0.01% | 47,926,208 |
| 2024-10-07 | 2024-10-03 | 5.262 | 9,022,288 | +14,627 | 0.01% | 47,472,825 |
| 2024-10-04 | 2024-10-02 | 5.295 | 9,007,661 | +147,177 | 0.01% | 47,691,470 |
| 2024-10-03 | 2024-09-30 | 5.076 | 8,860,484 | -2,928,017 | 0.01% | 44,973,712 |
| 2024-10-02 | 2024-09-27 | 5.152 | 11,788,501 | -1,288,035 | 0.01% | 60,738,324 |
| 2024-09-30 | 2024-09-26 | 5.284 | 13,076,536 | -8,227 | 0.02% | 69,091,267 |
| 2024-09-27 | 2024-09-25 | 5.229 | 13,084,763 | -1,118,918 | 0.02% | 68,419,055 |
| 2024-09-26 | 2024-09-24 | 5.141 | 14,203,681 | -332,750 | 0.02% | 73,026,768 |
| 2024-09-25 | 2024-09-23 | 4.857 | 14,536,431 | +77,291 | 0.02% | 70,603,149 |
| 2024-09-23 | 2024-09-19 | 4.759 | 14,459,140 | -914 | 0.02% | 68,804,213 |
| 2024-09-16 | 2024-09-12 | 4.540 | 14,460,054 | +9,142 | 0.02% | 65,644,950 |
| 2024-09-13 | 2024-09-11 | 4.496 | 14,450,912 | -181,916 | 0.02% | 64,971,126 |
| 2024-09-10 | 2024-09-05 | 4.605 | 14,632,828 | +5,485 | 0.02% | 67,389,724 |
| 2024-09-09 | 2024-09-04 | 4.649 | 14,627,343 | +914 | 0.02% | 68,004,506 |
| 2024-09-05 | 2024-09-03 | 4.682 | 14,626,429 | +274,245 | 0.02% | 68,480,258 |
| 2024-09-04 | 2024-09-02 | 4.780 | 14,352,184 | +115,183 | 0.02% | 68,609,261 |
| 2024-09-03 | 2024-08-30 | 4.912 | 14,237,001 | +227,622 | 0.02% | 69,927,527 |
| 2024-09-02 | 2024-08-29 | 5.054 | 14,009,379 | +915 | 0.02% | 70,801,779 |
| 2024-08-30 | 2024-08-28 | 5.185 | 14,008,464 | +914 | 0.02% | 72,636,042 |
| 2024-08-29 | 2024-08-27 | 5.229 | 14,007,550 | -311,725 | 0.02% | 73,244,225 |
| 2024-08-27 | 2024-08-23 | 5.163 | 14,319,275 | -9,141 | 0.02% | 73,934,364 |
| 2024-08-22 | 2024-08-20 | 5.141 | 14,328,416 | -377,544 | 0.02% | 73,668,080 |
| 2024-08-21 | 2024-08-19 | 5.141 | 14,705,960 | -9,141 | 0.02% | 75,609,184 |
| 2024-08-20 | 2024-08-16 | 5.054 | 14,715,101 | -828,219 | 0.02% | 74,368,417 |
| 2024-08-19 | 2024-08-15 | 5.010 | 15,543,320 | -22,853 | 0.02% | 77,874,017 |
| 2024-08-13 | 2024-08-09 | 4.802 | 15,566,173 | -9,142 | 0.02% | 74,753,182 |
| 2024-08-12 | 2024-08-08 | 4.715 | 15,575,315 | -455,246 | 0.02% | 73,434,040 |
| 2024-08-09 | 2024-08-07 | 4.671 | 16,030,561 | +9,142 | 0.02% | 74,878,978 |
| 2024-08-07 | 2024-08-05 | 4.616 | 16,021,419 | +58,505 | 0.02% | 73,959,973 |
| 2024-07-30 | 2024-07-26 | 4.715 | 15,962,914 | -18,283 | 0.02% | 75,261,480 |
| 2024-07-29 | 2024-07-25 | 4.748 | 15,981,197 | +7,314 | 0.02% | 75,872,142 |
| 2024-07-25 | 2024-07-23 | 4.748 | 15,973,883 | +4,570 | 0.02% | 75,837,419 |
| 2024-07-24 | 2024-07-22 | 4.682 | 15,969,313 | -9,141 | 0.02% | 74,767,578 |
| 2024-07-23 | 2024-07-19 | 4.649 | 15,978,454 | +914 | 0.02% | 74,286,004 |
| 2024-07-17 | 2024-07-15 | 4.868 | 15,977,540 | +41,137 | 0.02% | 77,777,367 |
| 2024-07-15 | 2024-07-11 | 4.769 | 15,936,403 | -53,935 | 0.02% | 76,008,140 |
| 2024-07-12 | 2024-07-10 | 4.726 | 15,990,338 | -18,283 | 0.02% | 75,565,699 |
| 2024-07-10 | 2024-07-08 | 4.737 | 16,008,621 | +182,830 | 0.02% | 75,827,220 |
| 2024-07-08 | 2024-07-04 | 5.690 | 15,825,791 | +581,209 | 0.02% | 90,049,359 |
| 2024-07-04 | 2024-07-02 | 5.596 | 15,244,582 | -109,502 | 0.02% | 85,305,532 |
| 2024-07-03 | 2024-06-28 | 5.466 | 15,354,084 | +1,697 | 0.02% | 83,928,596 |
| 2024-07-02 | 2024-06-27 | 5.384 | 15,352,387 | +849 | 0.02% | 82,653,296 |
| 2024-06-27 | 2024-06-25 | 5.396 | 15,351,538 | -16,977 | 0.02% | 82,829,576 |
| 2024-06-25 | 2024-06-21 | 5.325 | 15,368,515 | -849 | 0.02% | 81,834,872 |
| 2024-06-24 | 2024-06-20 | 5.396 | 15,369,364 | -1,697 | 0.02% | 82,925,756 |
| 2024-06-20 | 2024-06-18 | 5.172 | 15,371,061 | +1,697 | 0.02% | 79,494,381 |
| 2024-06-19 | 2024-06-17 | 5.101 | 15,369,364 | +1,698 | 0.02% | 78,399,241 |
| 2024-06-18 | 2024-06-14 | 5.113 | 15,367,666 | +502,520 | 0.02% | 78,571,620 |
| 2024-06-14 | 2024-06-12 | 5.089 | 14,865,146 | +1,698 | 0.02% | 75,652,101 |
| 2024-06-13 | 2024-06-11 | 5.136 | 14,863,448 | -849 | 0.02% | 76,343,862 |
| 2024-06-12 | 2024-06-07 | 5.207 | 14,864,297 | -31,407 | 0.02% | 77,398,886 |
| 2024-06-11 | 2024-06-06 | 5.148 | 14,895,704 | +58,570 | 0.02% | 76,685,020 |
| 2024-06-07 | 2024-06-05 | 5.195 | 14,837,134 | +38,199 | 0.02% | 77,082,657 |
| 2024-06-05 | 2024-06-03 | 5.266 | 14,798,935 | +849 | 0.02% | 77,930,247 |
| 2024-05-31 | 2024-05-29 | 5.360 | 14,798,086 | -8,489 | 0.02% | 79,320,421 |
| 2024-05-30 | 2024-05-28 | 5.466 | 14,806,575 | -1,698 | 0.02% | 80,935,799 |
| 2024-05-28 | 2024-05-24 | 5.490 | 14,808,273 | +2,547 | 0.02% | 81,293,982 |
| 2024-05-27 | 2024-05-23 | 5.537 | 14,805,726 | -32,256 | 0.02% | 81,977,682 |
| 2024-05-24 | 2024-05-22 | 5.608 | 14,837,982 | -10,565,660 | 0.02% | 83,205,083 |
| 2024-05-23 | 2024-05-21 | 5.608 | 25,403,642 | -1,714,681 | 0.03% | 142,452,805 |
| 2024-05-21 | 2024-05-17 | 5.549 | 27,118,323 | -1,162,078 | 0.04% | 150,470,652 |
| 2024-05-20 | 2024-05-16 | 5.549 | 28,280,401 | -1,808,904 | 0.04% | 156,918,641 |
| 2024-05-17 | 2024-05-14 | 5.266 | 30,089,305 | +20,372,446 | 0.04% | 158,448,359 |
| 2024-05-14 | 2024-05-10 | 5.337 | 9,716,859 | -2,708,686 | 0.01% | 51,855,183 |
| 2024-05-13 | 2024-05-09 | 5.125 | 12,425,545 | +1,681,575 | 0.02% | 63,675,560 |
| 2024-05-10 | 2024-05-08 | 5.054 | 10,743,970 | -16,977 | 0.01% | 54,298,789 |
| 2024-05-08 | 2024-05-06 | 5.054 | 10,760,947 | -12,732 | 0.01% | 54,384,589 |
| 2024-05-06 | 2024-05-02 | 4.983 | 10,773,679 | +16,977 | 0.01% | 53,687,412 |
| 2024-05-02 | 2024-04-29 | 4.948 | 10,756,702 | -101,863 | 0.01% | 53,222,650 |
| 2024-04-26 | 2024-04-24 | 4.877 | 10,858,565 | -8,488 | 0.01% | 52,959,130 |
| 2024-04-25 | 2024-04-23 | 4.854 | 10,867,053 | +123,932 | 0.01% | 52,744,487 |
| 2024-04-22 | 2024-04-18 | 4.842 | 10,743,121 | -82,338 | 0.01% | 52,016,408 |
| 2024-04-19 | 2024-04-17 | 4.736 | 10,825,459 | +848,852 | 0.01% | 51,267,299 |
| 2024-04-18 | 2024-04-16 | 4.712 | 9,976,607 | +3,395 | 0.01% | 47,012,238 |
| 2024-04-10 | 2024-04-08 | 4.736 | 9,973,212 | -16,977 | 0.01% | 47,231,221 |
| 2024-04-02 | 2024-03-27 | 4.677 | 9,990,189 | -849 | 0.01% | 46,723,168 |
| 2024-03-28 | 2024-03-26 | 4.712 | 9,991,038 | -114,595 | 0.01% | 47,080,240 |
| 2024-03-25 | 2024-03-21 | 4.689 | 10,105,633 | +4,244 | 0.01% | 47,382,139 |
| 2024-03-18 | 2024-03-14 | 4.736 | 10,101,389 | +3,396 | 0.01% | 47,838,243 |
| 2024-03-13 | 2024-03-11 | 4.783 | 10,097,993 | -5,093 | 0.01% | 48,298,002 |
| 2024-03-08 | 2024-03-06 | 4.748 | 10,103,086 | +848 | 0.01% | 47,965,300 |
| 2024-03-07 | 2024-03-05 | 4.700 | 10,102,238 | -8,488 | 0.01% | 47,485,231 |
| 2024-03-04 | 2024-02-29 | 4.759 | 10,110,726 | +849 | 0.01% | 48,120,682 |
| 2024-02-29 | 2024-02-27 | 4.830 | 10,109,877 | -85,734 | 0.01% | 48,831,245 |
| 2024-02-28 | 2024-02-26 | 4.806 | 10,195,611 | +1,697 | 0.01% | 49,005,123 |
| 2024-02-27 | 2024-02-23 | 4.877 | 10,193,914 | +16,977 | 0.01% | 49,717,510 |
| 2024-02-26 | 2024-02-22 | 4.830 | 10,176,937 | +8,489 | 0.01% | 49,155,148 |
| 2024-02-23 | 2024-02-21 | 4.795 | 10,168,448 | -8,721,953 | 0.01% | 48,754,774 |
| 2024-02-22 | 2024-02-20 | 4.689 | 18,890,401 | +679,081 | 0.03% | 88,571,157 |
| 2024-02-21 | 2024-02-19 | 4.618 | 18,211,320 | -46,687 | 0.02% | 84,099,916 |
| 2024-02-20 | 2024-02-16 | 4.630 | 18,258,007 | +271,633 | 0.02% | 84,530,607 |
| 2024-02-19 | 2024-02-15 | 4.583 | 17,986,374 | +8,488 | 0.02% | 82,425,443 |
| 2024-02-14 | 2024-02-07 | 4.583 | 17,977,886 | +25,466 | 0.02% | 82,386,545 |
| 2024-02-08 | 2024-02-06 | 4.618 | 17,952,420 | -195,236 | 0.02% | 82,904,315 |
| 2024-02-06 | 2024-02-02 | 4.465 | 18,147,656 | +35,652 | 0.02% | 81,026,637 |
| 2024-02-05 | 2024-02-01 | 4.465 | 18,112,004 | -114,595 | 0.02% | 80,867,456 |
| 2024-01-31 | 2024-01-29 | 4.547 | 18,226,599 | -3,396 | 0.02% | 82,882,150 |
| 2024-01-29 | 2024-01-25 | 4.512 | 18,229,995 | -533,928 | 0.02% | 82,253,311 |
| 2024-01-26 | 2024-01-24 | 4.406 | 18,763,923 | +849 | 0.03% | 82,672,927 |
| 2024-01-25 | 2024-01-23 | 4.253 | 18,763,074 | -39,047 | 0.03% | 79,795,658 |
| 2024-01-24 | 2024-01-22 | 4.170 | 18,802,121 | +20,373 | 0.03% | 78,411,213 |
| 2024-01-22 | 2024-01-18 | 4.206 | 18,781,748 | +39,047 | 0.03% | 78,990,033 |
| 2024-01-19 | 2024-01-17 | 4.182 | 18,742,701 | +176,561 | 0.03% | 78,384,212 |
| 2024-01-18 | 2024-01-16 | 4.288 | 18,566,140 | +33,954 | 0.03% | 79,614,298 |
| 2024-01-12 | 2024-01-10 | 4.335 | 18,532,186 | +16,128 | 0.03% | 80,341,981 |
| 2024-01-11 | 2024-01-09 | 4.335 | 18,516,058 | -11,884 | 0.03% | 80,272,062 |
| 2024-01-10 | 2024-01-08 | 4.335 | 18,527,942 | +425,275 | 0.03% | 80,323,582 |
| 2024-01-08 | 2024-01-04 | 4.453 | 18,102,667 | +31,408 | 0.02% | 80,612,507 |
| 2024-01-03 | 2023-12-29 | 4.500 | 18,071,259 | -42,443 | 0.02% | 81,324,208 |
| 2023-12-29 | 2023-12-27 | 4.406 | 18,113,702 | -463,473 | 0.02% | 79,808,085 |
| 2023-12-18 | 2023-12-14 | 4.335 | 18,577,175 | -76,397 | 0.03% | 80,537,020 |
| 2023-12-13 | 2023-12-11 | 4.253 | 18,653,572 | +5,093 | 0.03% | 79,329,968 |
| 2023-12-12 | 2023-12-08 | 4.276 | 18,648,479 | +123,933 | 0.03% | 79,747,689 |
| 2023-12-11 | 2023-12-07 | 4.288 | 18,524,546 | +4,244 | 0.03% | 79,435,937 |
| 2023-12-07 | 2023-12-05 | 4.276 | 18,520,302 | +127,328 | 0.03% | 79,199,558 |
| 2023-12-01 | 2023-11-29 | 4.382 | 18,392,974 | +84,885 | 0.02% | 80,605,182 |
| 2023-11-30 | 2023-11-28 | 4.430 | 18,308,089 | +2,743,489 | 0.02% | 81,095,905 |
| 2023-11-29 | 2023-11-27 | 4.453 | 15,564,600 | +169,771 | 0.02% | 69,310,308 |
| 2023-11-24 | 2023-11-22 | 4.477 | 15,394,829 | -7,640 | 0.02% | 68,917,027 |
| 2023-11-20 | 2023-11-16 | 4.500 | 15,402,469 | -849 | 0.02% | 69,314,130 |
| 2023-11-17 | 2023-11-15 | 4.547 | 15,403,318 | -415,937 | 0.02% | 70,043,793 |
| 2023-11-16 | 2023-11-14 | 4.406 | 15,819,255 | -4,244 | 0.02% | 69,698,863 |
| 2023-11-15 | 2023-11-13 | 4.382 | 15,823,499 | +250,411 | 0.02% | 69,344,741 |
| 2023-11-14 | 2023-11-10 | 4.335 | 15,573,088 | +42,442 | 0.02% | 67,513,500 |
| 2023-11-13 | 2023-11-09 | 4.371 | 15,530,646 | +86,583 | 0.02% | 67,878,385 |
| 2023-11-10 | 2023-11-08 | 4.371 | 15,444,063 | +8,489 | 0.02% | 67,499,964 |
| 2023-11-08 | 2023-11-06 | 4.465 | 15,435,574 | +84,036 | 0.02% | 68,917,587 |
| 2023-11-06 | 2023-11-02 | 4.453 | 15,351,538 | -53,477 | 0.02% | 68,361,528 |
| 2023-11-02 | 2023-10-31 | 4.430 | 15,405,015 | -42,443 | 0.02% | 68,236,703 |
| 2023-11-01 | 2023-10-30 | 4.406 | 15,447,458 | +72,152 | 0.02% | 68,060,744 |
| 2023-10-31 | 2023-10-27 | 4.536 | 15,375,306 | -127,327 | 0.02% | 69,735,283 |
| 2023-10-30 | 2023-10-26 | 4.477 | 15,502,633 | -763,967 | 0.02% | 69,399,626 |
| 2023-10-26 | 2023-10-24 | 4.406 | 16,266,600 | +849 | 0.02% | 71,669,844 |
| 2023-10-25 | 2023-10-20 | 4.430 | 16,265,751 | -8,505,497 | 0.02% | 72,049,344 |
| 2023-10-24 | 2023-10-19 | 4.465 | 24,771,248 | +86,583 | 0.03% | 110,600,010 |
| 2023-10-20 | 2023-10-18 | 4.571 | 24,684,665 | -8,488,519 | 0.03% | 112,830,635 |
| 2023-10-18 | 2023-10-16 | 4.536 | 33,173,184 | +42,443 | 0.05% | 150,458,232 |
| 2023-10-17 | 2023-10-13 | 4.536 | 33,130,741 | +1,698 | 0.04% | 150,265,730 |
| 2023-10-16 | 2023-10-12 | 4.618 | 33,129,043 | -1,031,356 | 0.04% | 152,989,993 |
| 2023-10-13 | 2023-10-11 | 4.406 | 34,160,399 | +22,919 | 0.05% | 150,509,046 |
| 2023-10-12 | 2023-10-10 | 4.371 | 34,137,480 | -254,655 | 0.05% | 149,201,585 |
| 2023-10-10 | 2023-10-06 | 4.312 | 34,392,135 | +8,488 | 0.05% | 148,288,779 |
| 2023-10-09 | 2023-10-05 | 4.241 | 34,383,647 | +255,505 | 0.05% | 145,821,818 |
| 2023-10-06 | 2023-10-04 | 4.253 | 34,128,142 | +1,698 | 0.05% | 145,140,266 |
| 2023-10-05 | 2023-10-03 | 4.229 | 34,126,444 | +8,488 | 0.05% | 144,328,983 |
| 2023-09-29 | 2023-09-27 | 4.406 | 34,117,956 | -383 | 0.05% | 150,322,045 |
| 2023-09-28 | 2023-09-26 | 4.359 | 34,118,339 | +254,656 | 0.05% | 148,715,992 |
| 2023-09-27 | 2023-09-25 | 4.418 | 33,863,683 | +849 | 0.05% | 149,600,665 |
| 2023-09-25 | 2023-09-21 | 4.430 | 33,862,834 | +4,456,472 | 0.05% | 149,995,840 |
| 2023-09-22 | 2023-09-20 | 4.477 | 29,406,362 | -42,442 | 0.04% | 131,641,543 |
| 2023-09-21 | 2023-09-19 | 4.500 | 29,448,804 | -66,211 | 0.04% | 132,525,390 |
| 2023-09-19 | 2023-09-15 | 4.477 | 29,515,015 | -5,352,011 | 0.04% | 132,127,943 |
| 2023-09-18 | 2023-09-14 | 4.465 | 34,867,026 | -178,259 | 0.05% | 155,676,186 |
| 2023-09-15 | 2023-09-13 | 4.418 | 35,045,285 | -4,244 | 0.05% | 154,820,666 |
| 2023-09-13 | 2023-09-11 | 4.418 | 35,049,529 | +67,908 | 0.05% | 154,839,415 |
| 2023-09-12 | 2023-09-07 | 4.441 | 34,981,621 | -288,610 | 0.05% | 155,363,626 |
| 2023-09-11 | 2023-09-06 | 4.406 | 35,270,231 | +848,852 | 0.05% | 155,398,912 |
| 2023-09-06 | 2023-09-04 | 4.394 | 34,421,379 | +1,698 | 0.05% | 151,253,406 |
| 2023-09-05 | 2023-08-31 | 4.241 | 34,419,681 | -78,095 | 0.05% | 145,974,639 |
| 2023-09-04 | 2023-08-30 | 4.206 | 34,497,776 | +34,803 | 0.05% | 145,086,626 |
| 2023-08-31 | 2023-08-29 | 4.229 | 34,462,973 | -11,035 | 0.05% | 145,752,246 |
| 2023-08-30 | 2023-08-28 | 4.135 | 34,474,008 | +849 | 0.05% | 142,549,915 |
| 2023-08-29 | 2023-08-25 | 4.076 | 34,473,159 | -29,710 | 0.05% | 140,515,829 |
| 2023-08-28 | 2023-08-24 | 4.064 | 34,502,869 | +39,896 | 0.05% | 140,230,464 |
| 2023-08-25 | 2023-08-23 | 4.029 | 34,462,973 | +8,489 | 0.05% | 138,850,329 |
| 2023-08-23 | 2023-08-21 | 3.958 | 34,454,484 | +153,642 | 0.05% | 136,380,756 |
| 2023-08-22 | 2023-08-18 | 4.017 | 34,300,842 | +4,244 | 0.05% | 137,793,023 |
| 2023-08-21 | 2023-08-17 | 4.029 | 34,296,598 | +1,698 | 0.05% | 138,180,009 |
| 2023-08-18 | 2023-08-16 | 4.029 | 34,294,900 | +33,105 | 0.05% | 138,173,168 |
| 2023-08-17 | 2023-08-15 | 4.100 | 34,261,795 | +308,133 | 0.05% | 140,461,539 |
| 2023-08-16 | 2023-08-14 | 4.123 | 33,953,662 | +12,733 | 0.05% | 139,998,291 |
| 2023-08-15 | 2023-08-11 | 4.206 | 33,940,929 | +22,070 | 0.05% | 142,744,705 |
| 2023-08-14 | 2023-08-10 | 4.241 | 33,918,859 | +84,037 | 0.05% | 143,850,641 |
| 2023-08-11 | 2023-08-09 | 4.265 | 33,834,822 | +68,757 | 0.05% | 144,291,429 |
| 2023-08-10 | 2023-08-08 | 4.241 | 33,766,065 | +45,838 | 0.05% | 143,202,639 |
| 2023-08-09 | 2023-08-07 | 4.288 | 33,720,227 | +23,768 | 0.05% | 144,597,219 |
| 2023-08-08 | 2023-08-04 | 4.288 | 33,696,459 | +8,488 | 0.05% | 144,495,298 |
| 2023-08-07 | 2023-08-03 | 4.300 | 33,687,971 | +6,791 | 0.05% | 144,855,766 |
| 2023-08-04 | 2023-08-02 | 4.323 | 33,681,180 | +5,093 | 0.05% | 145,620,135 |
| 2023-08-01 | 2023-07-28 | 4.406 | 33,676,087 | +4,244 | 0.05% | 148,375,191 |
| 2023-07-28 | 2023-07-26 | 4.300 | 33,671,843 | +180,806 | 0.05% | 144,786,417 |
| 2023-07-27 | 2023-07-25 | 4.347 | 33,491,037 | +217,306 | 0.05% | 145,587,145 |
| 2023-07-26 | 2023-07-24 | 4.229 | 33,273,731 | +250,411 | 0.05% | 140,722,654 |
| 2023-07-25 | 2023-07-21 | 4.312 | 33,023,320 | +38,199 | 0.04% | 142,386,851 |
| 2023-07-24 | 2023-07-20 | 4.253 | 32,985,121 | +61,966 | 0.04% | 140,279,223 |
| 2023-07-21 | 2023-07-19 | 4.229 | 32,923,155 | +72,152 | 0.04% | 139,239,983 |
| 2023-07-20 | 2023-07-18 | 4.217 | 32,851,003 | -73,850 | 0.04% | 138,547,830 |
| 2023-07-19 | 2023-07-14 | 4.312 | 32,924,853 | +207,969 | 0.04% | 141,962,290 |
| 2023-07-18 | 2023-07-13 | 4.265 | 32,716,884 | +16,128 | 0.04% | 139,523,889 |
| 2023-07-14 | 2023-07-12 | 4.241 | 32,700,756 | +10,186 | 0.04% | 138,684,639 |
| 2023-07-13 | 2023-07-11 | 4.241 | 32,690,570 | +95,920 | 0.04% | 138,641,440 |
| 2023-07-12 | 2023-07-10 | 4.229 | 32,594,650 | +93,374 | 0.04% | 137,850,656 |
| 2023-07-11 | 2023-07-07 | 4.253 | 32,501,276 | +105,258 | 0.04% | 138,221,525 |
| 2023-07-10 | 2023-07-06 | 4.312 | 32,396,018 | +73,001 | 0.04% | 139,682,109 |
| 2023-07-07 | 2023-07-05 | 5.766 | 32,323,017 | +6,001,383 | 0.04% | 186,368,022 |
| 2023-07-06 | 2023-07-04 | 5.878 | 26,321,634 | +4,218,023 | 0.04% | 154,719,322 |
| 2023-07-05 | 2023-07-03 | 5.948 | 22,103,611 | -28,513 | 0.04% | 131,476,087 |
| 2023-06-28 | 2023-06-26 | 5.766 | 22,132,124 | +49,898 | 0.04% | 127,609,380 |
| 2023-06-20 | 2023-06-16 | 5.906 | 22,082,226 | -29,226 | 0.04% | 130,419,530 |
| 2023-06-19 | 2023-06-15 | 5.850 | 22,111,452 | +93,380 | 0.04% | 129,351,361 |
| 2023-06-16 | 2023-06-14 | 5.822 | 22,018,072 | +225,965 | 0.04% | 128,187,320 |
| 2023-06-15 | 2023-06-13 | 5.962 | 21,792,107 | +99,795 | 0.04% | 129,928,922 |
| 2023-06-13 | 2023-06-09 | 6.088 | 21,692,312 | -37,779 | 0.04% | 132,072,761 |
| 2023-06-09 | 2023-06-07 | 6.032 | 21,730,091 | -91,955 | 0.04% | 131,083,396 |
| 2023-06-08 | 2023-06-06 | 5.990 | 21,822,046 | -76,272 | 0.04% | 130,719,695 |
| 2023-06-07 | 2023-06-05 | 5.990 | 21,898,318 | -42,056 | 0.04% | 131,176,584 |
| 2023-06-06 | 2023-06-02 | 5.892 | 21,940,374 | +1,697,234 | 0.04% | 129,273,944 |
| 2023-06-05 | 2023-06-01 | 5.794 | 20,243,140 | +913,840 | 0.03% | 117,285,848 |
| 2023-06-02 | 2023-05-31 | 5.878 | 19,329,300 | +855,389 | 0.03% | 113,618,181 |
| 2023-06-01 | 2023-05-30 | 5.934 | 18,473,911 | +64,154 | 0.03% | 109,626,841 |
| 2023-05-30 | 2023-05-25 | 5.934 | 18,409,757 | +49,898 | 0.03% | 109,246,142 |
| 2023-05-29 | 2023-05-24 | 6.032 | 18,359,859 | +3,442,940 | 0.03% | 110,752,995 |
| 2023-05-25 | 2023-05-23 | 6.159 | 14,916,919 | +121,180 | 0.02% | 91,867,381 |
| 2023-05-22 | 2023-05-18 | 6.243 | 14,795,739 | -28,513 | 0.02% | 92,366,472 |
| 2023-05-19 | 2023-05-17 | 6.131 | 14,824,252 | -2,852 | 0.02% | 90,880,752 |
| 2023-05-18 | 2023-05-16 | 6.201 | 14,827,104 | -13,543 | 0.02% | 91,938,261 |
| 2023-05-17 | 2023-05-15 | 6.201 | 14,840,647 | +85,539 | 0.02% | 92,022,237 |
| 2023-05-16 | 2023-05-12 | 6.074 | 14,755,108 | +21,384 | 0.02% | 89,628,881 |
| 2023-05-12 | 2023-05-10 | 6.271 | 14,733,724 | +2,067,190 | 0.02% | 92,392,717 |
| 2023-05-11 | 2023-05-09 | 6.467 | 12,666,534 | -3,437,950 | 0.02% | 81,917,446 |
| 2023-05-10 | 2023-05-08 | 6.551 | 16,104,484 | +136,149 | 0.03% | 105,507,025 |
| 2023-05-09 | 2023-05-05 | 6.271 | 15,968,335 | -5,773,874 | 0.03% | 100,134,756 |
| 2023-05-08 | 2023-05-04 | 6.131 | 21,742,209 | -145,416 | 0.04% | 133,291,602 |
| 2023-05-05 | 2023-05-03 | 5.836 | 21,887,625 | +35,641 | 0.04% | 127,734,924 |
| 2023-04-26 | 2023-04-24 | 5.920 | 21,851,984 | +114,052 | 0.04% | 129,366,256 |
| 2023-04-25 | 2023-04-21 | 5.976 | 21,737,932 | +14,256 | 0.04% | 129,910,875 |
| 2023-04-20 | 2023-04-18 | 6.018 | 21,723,676 | +21,385 | 0.04% | 130,739,943 |
| 2023-04-18 | 2023-04-14 | 5.962 | 21,702,291 | +2,017,292 | 0.04% | 129,393,421 |
| 2023-04-17 | 2023-04-13 | 5.948 | 19,684,999 | +37,780 | 0.03% | 117,089,766 |
| 2023-04-12 | 2023-04-06 | 5.822 | 19,647,219 | +712 | 0.03% | 114,384,418 |
| 2023-04-11 | 2023-04-04 | 5.822 | 19,646,507 | -7,128 | 0.03% | 114,380,273 |
| 2023-04-06 | 2023-04-03 | 5.766 | 19,653,635 | +71,283 | 0.03% | 113,318,911 |
| 2023-04-04 | 2023-03-31 | 5.864 | 19,582,352 | -32,790 | 0.03% | 114,830,913 |
| 2023-04-03 | 2023-03-30 | 5.990 | 19,615,142 | +12,830 | 0.03% | 117,499,770 |
| 2023-03-31 | 2023-03-29 | 6.018 | 19,602,312 | -7,128 | 0.03% | 117,972,905 |
| 2023-03-30 | 2023-03-28 | 5.934 | 19,609,440 | +146,842 | 0.03% | 116,365,233 |
| 2023-03-27 | 2023-03-23 | 5.990 | 19,462,598 | -6,415 | 0.03% | 116,585,992 |
| 2023-03-23 | 2023-03-21 | 5.850 | 19,469,013 | +712 | 0.03% | 113,893,168 |
| 2023-03-22 | 2023-03-20 | 5.906 | 19,468,301 | +16,395 | 0.03% | 114,981,463 |
| 2023-03-21 | 2023-03-17 | 5.962 | 19,451,906 | -21,384 | 0.03% | 115,976,174 |
| 2023-03-17 | 2023-03-15 | 5.948 | 19,473,290 | -7,129 | 0.03% | 115,830,484 |
| 2023-03-16 | 2023-03-14 | 5.780 | 19,480,419 | -84,826 | 0.03% | 112,593,467 |
| 2023-03-15 | 2023-03-13 | 5.836 | 19,565,245 | -4,277 | 0.03% | 114,181,647 |
| 2023-03-14 | 2023-03-10 | 5.696 | 19,569,522 | -7,128 | 0.03% | 111,461,257 |
| 2023-03-13 | 2023-03-09 | 5.752 | 19,576,650 | -1,450,597 | 0.03% | 112,600,396 |
| 2023-03-09 | 2023-03-07 | 5.836 | 21,027,247 | +4,990 | 0.03% | 122,713,807 |
| 2023-03-08 | 2023-03-06 | 5.794 | 21,022,257 | -7,128 | 0.03% | 121,799,941 |
| 2023-02-21 | 2023-02-17 | 5.611 | 21,029,385 | -712,824 | 0.03% | 118,006,043 |
| 2023-02-17 | 2023-02-15 | 5.583 | 21,742,209 | +712,824 | 0.04% | 121,396,013 |
| 2023-02-14 | 2023-02-10 | 5.668 | 21,029,385 | +19,959 | 0.03% | 119,186,103 |
| 2023-02-13 | 2023-02-09 | 5.682 | 21,009,426 | +351,422 | 0.03% | 119,367,719 |
| 2023-02-10 | 2023-02-08 | 5.724 | 20,658,004 | -855,389 | 0.03% | 118,240,485 |
| 2023-02-07 | 2023-02-03 | 5.724 | 21,513,393 | -171,077 | 0.03% | 123,136,487 |
| 2023-02-03 | 2023-02-01 | 5.822 | 21,684,470 | -9,980 | 0.04% | 126,245,118 |
| 2023-01-31 | 2023-01-27 | 6.032 | 21,694,450 | +4,990 | 0.04% | 130,868,397 |
| 2023-01-26 | 2023-01-19 | 5.864 | 21,689,460 | +6,415 | 0.04% | 127,186,995 |
| 2023-01-19 | 2023-01-17 | 5.920 | 21,683,045 | -38,492 | 0.04% | 128,366,117 |
| 2023-01-16 | 2023-01-12 | 5.864 | 21,721,537 | -71,283 | 0.04% | 127,375,094 |
| 2023-01-13 | 2023-01-11 | 5.808 | 21,792,820 | +171,078 | 0.04% | 126,570,197 |
| 2023-01-12 | 2023-01-10 | 5.808 | 21,621,742 | -77,698 | 0.03% | 125,576,596 |
| 2023-01-10 | 2023-01-06 | 5.794 | 21,699,440 | -178,206 | 0.04% | 125,723,442 |
| 2023-01-09 | 2023-01-05 | 5.808 | 21,877,646 | +321,484 | 0.04% | 127,062,857 |
| 2023-01-06 | 2023-01-04 | 5.794 | 21,556,162 | +3,765,136 | 0.03% | 124,893,310 |
| 2023-01-05 | 2023-01-03 | 5.696 | 17,791,026 | +185,334 | 0.03% | 101,331,556 |
| 2022-12-28 | 2022-12-22 | 5.443 | 17,605,692 | -2,851 | 0.03% | 95,830,225 |
| 2022-12-22 | 2022-12-20 | 5.317 | 17,608,543 | +121,180 | 0.03% | 93,622,518 |
| 2022-12-08 | 2022-12-06 | 5.415 | 17,487,363 | +5,703 | 0.03% | 94,695,494 |
| 2022-12-01 | 2022-11-29 | 5.443 | 17,481,660 | -75,254 | 0.03% | 95,155,102 |
| 2022-11-29 | 2022-11-25 | 5.401 | 17,556,914 | -15,683 | 0.03% | 94,825,817 |
| 2022-11-28 | 2022-11-24 | 5.331 | 17,572,597 | -4,276 | 0.03% | 93,677,918 |
| 2022-11-24 | 2022-11-22 | 5.233 | 17,576,873 | +1,710,777 | 0.03% | 91,974,647 |
| 2022-11-23 | 2022-11-21 | 5.149 | 15,866,096 | -1,960,266 | 0.03% | 81,687,165 |
| 2022-11-22 | 2022-11-18 | 5.149 | 17,826,362 | +7,841 | 0.03% | 91,779,665 |
| 2022-11-21 | 2022-11-17 | 5.219 | 17,818,521 | +20,672 | 0.03% | 92,989,150 |
| 2022-11-08 | 2022-11-04 | 4.896 | 17,797,849 | +2,138,472 | 0.03% | 87,138,610 |
| 2022-11-07 | 2022-11-03 | 4.756 | 15,659,377 | +32,077 | 0.03% | 74,471,802 |
| 2022-11-03 | 2022-11-01 | 4.798 | 15,627,300 | +1,426 | 0.03% | 74,976,945 |
| 2022-11-02 | 2022-10-31 | 4.784 | 15,625,874 | +2,138 | 0.03% | 74,750,892 |
| 2022-10-31 | 2022-10-27 | 5.092 | 15,623,736 | +54,175 | 0.03% | 79,562,643 |
| 2022-10-21 | 2022-10-19 | 5.149 | 15,569,561 | +142,565 | 0.03% | 80,160,444 |
| 2022-10-20 | 2022-10-18 | 5.149 | 15,426,996 | +356,412 | 0.02% | 79,426,443 |
| 2022-10-18 | 2022-10-14 | 5.064 | 15,070,584 | +24,236 | 0.02% | 76,322,918 |
| 2022-10-14 | 2022-10-12 | 5.092 | 15,046,348 | +17,820 | 0.02% | 76,622,340 |
| 2022-10-13 | 2022-10-11 | 5.120 | 15,028,528 | +23,524 | 0.02% | 76,953,255 |
| 2022-10-12 | 2022-10-10 | 5.191 | 15,005,004 | -14,257 | 0.02% | 77,885,305 |
| 2022-10-11 | 2022-10-07 | 5.261 | 15,019,261 | +713 | 0.02% | 79,012,812 |
| 2022-10-10 | 2022-10-06 | 5.303 | 15,018,548 | +713 | 0.02% | 79,641,133 |
| 2022-10-03 | 2022-09-29 | 5.022 | 15,017,835 | +21,384 | 0.02% | 75,423,736 |
| 2022-09-30 | 2022-09-28 | 5.092 | 14,996,451 | -41,343 | 0.02% | 76,368,243 |
| 2022-09-28 | 2022-09-26 | 5.289 | 15,037,794 | +9,266 | 0.02% | 79,532,231 |
| 2022-09-26 | 2022-09-22 | 5.359 | 15,028,528 | +8,554 | 0.02% | 80,537,379 |
| 2022-09-16 | 2022-09-14 | 5.373 | 15,019,974 | +912,415 | 0.02% | 80,702,249 |
| 2022-09-14 | 2022-09-09 | 5.499 | 14,107,559 | +7,128 | 0.02% | 77,581,045 |
| 2022-09-09 | 2022-09-07 | 5.457 | 14,100,431 | +7,128 | 0.02% | 76,948,414 |
| 2022-09-07 | 2022-09-05 | 5.471 | 14,093,303 | +14,257 | 0.02% | 77,107,226 |
| 2022-09-06 | 2022-09-02 | 5.527 | 14,079,046 | +31,364 | 0.02% | 77,819,267 |
| 2022-09-05 | 2022-09-01 | 5.569 | 14,047,682 | +35,641 | 0.02% | 78,237,120 |
| 2022-08-30 | 2022-08-26 | 5.668 | 14,012,041 | +2,852 | 0.02% | 79,414,617 |
| 2022-08-26 | 2022-08-24 | 5.555 | 14,009,189 | +1,425 | 0.02% | 77,826,207 |
| 2022-08-25 | 2022-08-23 | 5.611 | 14,007,764 | +42,770 | 0.02% | 78,604,334 |
| 2022-08-19 | 2022-08-17 | 5.738 | 13,964,994 | +3,564 | 0.02% | 80,127,528 |
| 2022-08-17 | 2022-08-15 | 5.738 | 13,961,430 | +14,256 | 0.02% | 80,107,079 |
| 2022-08-12 | 2022-08-10 | 5.710 | 13,947,174 | +17,108 | 0.02% | 79,633,960 |
| 2022-08-11 | 2022-08-09 | 5.766 | 13,930,066 | -17,108 | 0.02% | 80,317,962 |
| 2022-08-09 | 2022-08-05 | 5.752 | 13,947,174 | +35,642 | 0.02% | 80,220,942 |
| 2022-08-04 | 2022-08-02 | 5.710 | 13,911,532 | +18,533 | 0.02% | 79,430,455 |
| 2022-08-02 | 2022-07-29 | 5.822 | 13,892,999 | -4,990 | 0.02% | 80,883,844 |
| 2022-07-26 | 2022-07-22 | 5.738 | 13,897,989 | -9,979 | 0.02% | 79,743,071 |
| 2022-07-25 | 2022-07-21 | 5.710 | 13,907,968 | +9,979 | 0.02% | 79,410,106 |
| 2022-07-22 | 2022-07-20 | 5.766 | 13,897,989 | -16,395 | 0.02% | 80,133,012 |
| 2022-07-20 | 2022-07-18 | 5.794 | 13,914,384 | -16,395 | 0.02% | 80,617,944 |
| 2022-07-19 | 2022-07-15 | 5.626 | 13,930,779 | +101,221 | 0.02% | 78,367,765 |
| 2022-07-18 | 2022-07-14 | 5.682 | 13,829,558 | +36,354 | 0.02% | 78,574,388 |
| 2022-07-15 | 2022-07-13 | 5.822 | 13,793,204 | +14,257 | 0.02% | 80,302,846 |
| 2022-07-11 | 2022-07-07 | 5.990 | 13,778,947 | -1,426 | 0.02% | 82,539,453 |
| 2022-07-07 | 2022-07-05 | 6.074 | 13,780,373 | +169,652 | 0.02% | 83,707,920 |
| 2022-07-06 | 2022-07-04 | 6.088 | 13,610,721 | -199,590 | 0.02% | 82,868,322 |
| 2022-07-05 | 2022-06-30 | 7.667 | 13,810,311 | +199,590 | 0.02% | 105,886,012 |
| 2022-07-04 | 2022-06-29 | 7.684 | 13,610,721 | +2,006,818 | 0.02% | 104,579,660 |
| 2022-06-30 | 2022-06-28 | 7.634 | 11,603,903 | -127,028 | 0.02% | 88,587,263 |
| 2022-06-28 | 2022-06-24 | 7.453 | 11,730,931 | -33,428 | 0.02% | 87,433,909 |
| 2022-06-24 | 2022-06-22 | 7.453 | 11,764,359 | +30,390 | 0.02% | 87,683,058 |
| 2022-06-23 | 2022-06-21 | 7.568 | 11,733,969 | -48,016 | 0.02% | 88,807,978 |
| 2022-06-20 | 2022-06-16 | 7.338 | 11,781,985 | +12,156 | 0.02% | 86,457,473 |
| 2022-06-16 | 2022-06-14 | 7.437 | 11,769,829 | +127,027 | 0.02% | 87,530,176 |
| 2022-06-15 | 2022-06-13 | 7.420 | 11,642,802 | +200,570 | 0.02% | 86,393,938 |
| 2022-06-14 | 2022-06-10 | 7.486 | 11,442,232 | +10,940 | 0.02% | 85,658,677 |
| 2022-06-10 | 2022-06-08 | 7.552 | 11,431,292 | +27,958 | 0.02% | 86,329,101 |
| 2022-06-09 | 2022-06-07 | 7.585 | 11,403,334 | +850,901 | 0.02% | 86,493,204 |
| 2022-06-08 | 2022-06-06 | 7.700 | 10,552,433 | +9,724 | 0.02% | 81,254,547 |
| 2022-06-07 | 2022-06-02 | 7.651 | 10,542,709 | +21,273 | 0.02% | 80,659,289 |
| 2022-06-06 | 2022-06-01 | 7.717 | 10,521,436 | -1,215,572 | 0.02% | 81,188,978 |
| 2022-05-26 | 2022-05-24 | 7.634 | 11,737,008 | -29,174 | 0.02% | 89,603,422 |
| 2022-05-23 | 2022-05-19 | 7.519 | 11,766,182 | +59,563 | 0.02% | 88,471,008 |
| 2022-05-16 | 2022-05-12 | 7.355 | 11,706,619 | +2,431 | 0.02% | 86,097,040 |
| 2022-04-29 | 2022-04-27 | 7.618 | 11,704,188 | -21,880 | 0.02% | 89,160,295 |
| 2022-04-27 | 2022-04-25 | 7.684 | 11,726,068 | -12,156 | 0.02% | 90,098,696 |
| 2022-04-25 | 2022-04-21 | 7.799 | 11,738,224 | -60,779 | 0.02% | 91,544,014 |
| 2022-04-22 | 2022-04-20 | 7.749 | 11,799,003 | -17,018 | 0.02% | 91,435,624 |
| 2022-04-21 | 2022-04-19 | 7.766 | 11,816,021 | -10,332 | 0.02% | 91,761,915 |
| 2022-04-20 | 2022-04-14 | 7.815 | 11,826,353 | +17,626 | 0.02% | 92,425,895 |
| 2022-04-12 | 2022-04-08 | 7.865 | 11,808,727 | -4,255 | 0.02% | 92,871,016 |
| 2022-04-11 | 2022-04-07 | 7.881 | 11,812,982 | -121,557 | 0.02% | 93,098,840 |
| 2022-04-08 | 2022-04-06 | 7.914 | 11,934,539 | -3,038,931 | 0.02% | 94,449,560 |
| 2022-04-04 | 2022-03-31 | 7.914 | 14,973,470 | -607 | 0.03% | 118,499,563 |
| 2022-03-25 | 2022-03-23 | 7.618 | 14,974,077 | +103,323 | 0.03% | 114,069,692 |
| 2022-03-22 | 2022-03-18 | 7.618 | 14,870,754 | +607,786 | 0.03% | 113,282,597 |
| 2022-03-21 | 2022-03-17 | 7.536 | 14,262,968 | +617,511 | 0.03% | 107,479,244 |
| 2022-03-18 | 2022-03-16 | 7.239 | 13,645,457 | +5,470 | 0.03% | 98,784,766 |
| 2022-03-17 | 2022-03-15 | 7.289 | 13,639,987 | +108,794 | 0.03% | 99,418,429 |
| 2022-03-15 | 2022-03-11 | 7.536 | 13,531,193 | -24,919 | 0.03% | 101,964,920 |
| 2022-03-14 | 2022-03-10 | 7.519 | 13,556,112 | +608 | 0.03% | 101,929,657 |
| 2022-03-09 | 2022-03-07 | 7.453 | 13,555,504 | +12,763 | 0.03% | 101,032,962 |
| 2022-03-02 | 2022-02-28 | 7.684 | 13,542,741 | +3,647 | 0.03% | 104,057,328 |
| 2022-03-01 | 2022-02-25 | 7.536 | 13,539,094 | +15,194 | 0.03% | 102,024,458 |
| 2022-02-28 | 2022-02-24 | 7.651 | 13,523,900 | -17,625 | 0.03% | 103,467,539 |
| 2022-02-24 | 2022-02-22 | 7.832 | 13,541,525 | -12,156 | 0.03% | 106,053,192 |
| 2022-02-18 | 2022-02-16 | 7.832 | 13,553,681 | -121,557 | 0.03% | 106,148,394 |
| 2022-02-17 | 2022-02-15 | 7.815 | 13,675,238 | +106,970 | 0.03% | 106,875,391 |
| 2022-02-16 | 2022-02-14 | 8.029 | 13,568,268 | -60,779 | 0.03% | 108,941,525 |
| 2022-02-15 | 2022-02-11 | 8.111 | 13,629,047 | -6,077 | 0.03% | 110,550,732 |
| 2022-02-14 | 2022-02-10 | 8.046 | 13,635,124 | -121,558 | 0.03% | 109,702,662 |
| 2022-02-11 | 2022-02-09 | 8.046 | 13,756,682 | -185,374 | 0.03% | 110,680,668 |
| 2022-02-10 | 2022-02-08 | 7.996 | 13,942,056 | +121,557 | 0.03% | 111,483,940 |
| 2022-02-09 | 2022-02-07 | 7.963 | 13,820,499 | +15,194 | 0.03% | 110,057,160 |
| 2022-02-08 | 2022-02-04 | 7.865 | 13,805,305 | +127,028 | 0.03% | 108,573,320 |
| 2022-02-07 | 2022-01-31 | 7.749 | 13,678,277 | -608 | 0.03% | 105,998,939 |
| 2022-02-04 | 2022-01-27 | 7.766 | 13,678,885 | -1,033,236 | 0.03% | 106,228,711 |
| 2022-01-28 | 2022-01-26 | 7.782 | 14,712,121 | -13,372 | 0.03% | 114,494,769 |
| 2022-01-27 | 2022-01-25 | 7.766 | 14,725,493 | +121,557 | 0.03% | 114,356,553 |
| 2022-01-24 | 2022-01-20 | 7.717 | 14,603,936 | +3,039 | 0.03% | 112,691,713 |
| 2022-01-21 | 2022-01-19 | 7.684 | 14,600,897 | +151,947 | 0.03% | 112,187,800 |
| 2022-01-19 | 2022-01-17 | 7.733 | 14,448,950 | -60,779 | 0.03% | 111,733,489 |
| 2022-01-18 | 2022-01-14 | 7.749 | 14,509,729 | -6,078 | 0.03% | 112,442,223 |
| 2022-01-17 | 2022-01-13 | 7.733 | 14,515,807 | -73,542 | 0.03% | 112,250,493 |
| 2022-01-14 | 2022-01-12 | 7.585 | 14,589,349 | +12,764 | 0.03% | 110,658,825 |
| 2022-01-13 | 2022-01-11 | 7.618 | 14,576,585 | +352,516 | 0.03% | 111,041,673 |
| 2022-01-12 | 2022-01-10 | 7.634 | 14,224,069 | -9,117 | 0.03% | 108,590,303 |
| 2022-01-11 | 2022-01-07 | 7.519 | 14,233,186 | +358,594 | 0.03% | 107,020,639 |
| 2022-01-10 | 2022-01-06 | 7.404 | 13,874,592 | +121,557 | 0.03% | 102,726,372 |
| 2022-01-07 | 2022-01-05 | 7.437 | 13,753,035 | -129,458 | 0.03% | 102,278,935 |
| 2022-01-06 | 2022-01-04 | 7.305 | 13,882,493 | +60,778 | 0.03% | 101,414,405 |
| 2022-01-04 | 2021-12-31 | 7.239 | 13,821,715 | +99,069 | 0.03% | 100,060,767 |
| 2022-01-03 | 2021-12-29 | 7.289 | 13,722,646 | -182,336 | 0.03% | 100,020,910 |
| 2021-12-30 | 2021-12-28 | 7.289 | 13,904,982 | -133,712 | 0.03% | 101,349,911 |
| 2021-12-29 | 2021-12-24 | 7.206 | 14,038,694 | -32,213 | 0.03% | 101,169,600 |
| 2021-12-23 | 2021-12-21 | 7.042 | 14,070,907 | -60,779 | 0.03% | 99,086,634 |
| 2021-12-21 | 2021-12-17 | 7.058 | 14,131,686 | +61,387 | 0.03% | 99,747,148 |
| 2021-12-16 | 2021-12-14 | 7.075 | 14,070,299 | -6,078 | 0.03% | 99,545,354 |
| 2021-12-15 | 2021-12-13 | 7.124 | 14,076,377 | +114,264 | 0.03% | 100,283,158 |
| 2021-12-13 | 2021-12-09 | 7.124 | 13,962,113 | +331,243 | 0.03% | 99,469,116 |
| 2021-12-09 | 2021-12-07 | 7.223 | 13,630,870 | +8,509 | 0.03% | 98,454,895 |
| 2021-12-07 | 2021-12-03 | 7.174 | 13,622,361 | +31,605 | 0.03% | 97,721,042 |
| 2021-12-06 | 2021-12-02 | 7.075 | 13,590,756 | +49,838 | 0.03% | 96,152,656 |
| 2021-12-03 | 2021-12-01 | 6.877 | 13,540,918 | +121,558 | 0.03% | 93,126,570 |
| 2021-12-02 | 2021-11-30 | 6.779 | 13,419,360 | +3,039 | 0.03% | 90,965,819 |
| 2021-11-30 | 2021-11-26 | 6.894 | 13,416,321 | +58,955 | 0.03% | 92,490,405 |
| 2021-11-29 | 2021-11-25 | 6.993 | 13,357,366 | +60,778 | 0.03% | 93,402,601 |
| 2021-11-23 | 2021-11-19 | 7.009 | 13,296,588 | -13,979 | 0.03% | 93,196,376 |
| 2021-11-22 | 2021-11-18 | 6.993 | 13,310,567 | +52,270 | 0.03% | 93,075,355 |
| 2021-11-18 | 2021-11-16 | 7.075 | 13,258,297 | +180,512 | 0.03% | 93,800,556 |
| 2021-11-17 | 2021-11-15 | 7.042 | 13,077,785 | -7,293 | 0.02% | 92,093,118 |
| 2021-11-16 | 2021-11-12 | 7.025 | 13,085,078 | -13,371 | 0.02% | 91,929,184 |
| 2021-11-12 | 2021-11-10 | 6.943 | 13,098,449 | +19,449 | 0.02% | 90,945,568 |
| 2021-11-11 | 2021-11-09 | 6.960 | 13,079,000 | +1,215 | 0.02% | 91,025,720 |
| 2021-11-09 | 2021-11-05 | 6.894 | 13,077,785 | +77,189 | 0.02% | 90,156,581 |
| 2021-11-08 | 2021-11-04 | 7.009 | 13,000,596 | +13,372 | 0.02% | 91,121,755 |
| 2021-11-05 | 2021-11-03 | 7.075 | 12,987,224 | +1,215,572 | 0.02% | 91,882,754 |
| 2021-11-04 | 2021-11-02 | 7.091 | 11,771,652 | +7,901 | 0.02% | 83,476,436 |
| 2021-11-03 | 2021-11-01 | 7.091 | 11,763,751 | -13,371 | 0.02% | 83,420,408 |
| 2021-11-02 | 2021-10-29 | 7.009 | 11,777,122 | +58,955 | 0.02% | 82,546,372 |
| 2021-11-01 | 2021-10-28 | 7.075 | 11,718,167 | +608 | 0.02% | 82,904,357 |
| 2021-10-28 | 2021-10-26 | 7.108 | 11,717,559 | +60,171 | 0.02% | 83,285,637 |
| 2021-10-27 | 2021-10-25 | 7.124 | 11,657,388 | +62,602 | 0.02% | 83,049,756 |
| 2021-10-25 | 2021-10-21 | 7.190 | 11,594,786 | +565,241 | 0.02% | 83,366,850 |
| 2021-10-20 | 2021-10-18 | 7.091 | 11,029,545 | +12,155 | 0.02% | 78,213,925 |
| 2021-10-15 | 2021-10-11 | 7.174 | 11,017,390 | +6,078 | 0.02% | 79,034,085 |
| 2021-10-11 | 2021-10-07 | 7.157 | 11,011,312 | -26,742 | 0.02% | 78,809,313 |
| 2021-10-07 | 2021-10-05 | 7.091 | 11,038,054 | -1,216 | 0.02% | 78,274,265 |
| 2021-10-05 | 2021-09-30 | 7.124 | 11,039,270 | +607,786 | 0.02% | 78,646,150 |
| 2021-10-04 | 2021-09-29 | 7.124 | 10,431,484 | +1,743,131 | 0.02% | 74,316,151 |
| 2021-09-29 | 2021-09-27 | 6.894 | 8,688,353 | +65,641 | 0.02% | 59,896,397 |
| 2021-09-28 | 2021-09-24 | 6.894 | 8,622,712 | -4,132,946 | 0.02% | 59,443,876 |
| 2021-09-27 | 2021-09-23 | 6.960 | 12,755,658 | -128,243 | 0.02% | 88,775,361 |
| 2021-09-24 | 2021-09-21 | 6.927 | 12,883,901 | +15,195 | 0.02% | 89,243,931 |
| 2021-09-23 | 2021-09-20 | 6.927 | 12,868,706 | +74,730 | 0.02% | 89,138,678 |
| 2021-09-21 | 2021-09-17 | 7.141 | 12,793,976 | +71,111 | 0.02% | 91,357,557 |
| 2021-09-20 | 2021-09-16 | 7.174 | 12,722,865 | +63,818 | 0.02% | 91,268,439 |
| 2021-09-16 | 2021-09-14 | 7.239 | 12,659,047 | -4,863 | 0.02% | 91,643,761 |
| 2021-09-15 | 2021-09-13 | 7.371 | 12,663,910 | +54,701 | 0.02% | 93,345,856 |
| 2021-09-10 | 2021-09-08 | 7.305 | 12,609,209 | +193,884 | 0.02% | 92,112,810 |
| 2021-09-08 | 2021-09-06 | 7.338 | 12,415,325 | +39,506 | 0.02% | 91,104,990 |
| 2021-09-07 | 2021-09-03 | 7.256 | 12,375,819 | +6,078 | 0.02% | 89,796,985 |
| 2021-09-06 | 2021-09-02 | 7.223 | 12,369,741 | -60,171 | 0.02% | 89,345,841 |
| 2021-09-03 | 2021-09-01 | 7.206 | 12,429,912 | -13,371 | 0.02% | 89,575,941 |
| 2021-08-27 | 2021-08-25 | 7.141 | 12,443,283 | -1,216 | 0.02% | 88,853,374 |
| 2021-08-26 | 2021-08-24 | 7.157 | 12,444,499 | +17,018 | 0.02% | 89,066,808 |
| 2021-08-25 | 2021-08-23 | 7.206 | 12,427,481 | -9,117 | 0.02% | 89,558,422 |
| 2021-08-23 | 2021-08-19 | 7.174 | 12,436,598 | +2,432 | 0.02% | 89,214,881 |
| 2021-08-20 | 2021-08-18 | 7.223 | 12,434,166 | +72,934 | 0.02% | 89,811,179 |
| 2021-08-12 | 2021-08-10 | 7.091 | 12,361,232 | +6,078 | 0.02% | 87,657,331 |
| 2021-08-11 | 2021-08-09 | 7.141 | 12,355,154 | -3,038,931 | 0.02% | 88,224,074 |
| 2021-08-05 | 2021-08-03 | 7.157 | 15,394,085 | +14,587 | 0.03% | 110,177,358 |
| 2021-08-04 | 2021-08-02 | 7.157 | 15,379,498 | -608 | 0.03% | 110,072,957 |
| 2021-08-03 | 2021-07-30 | 7.108 | 15,380,106 | +75,973 | 0.03% | 109,318,154 |
| 2021-08-02 | 2021-07-29 | 7.157 | 15,304,133 | -545,184 | 0.03% | 109,533,560 |
| 2021-07-30 | 2021-07-28 | 7.305 | 15,849,317 | -2,205,048 | 0.03% | 115,782,451 |
| 2021-07-29 | 2021-07-27 | 7.322 | 18,054,365 | -64,425 | 0.03% | 132,187,821 |
| 2021-07-28 | 2021-07-26 | 7.239 | 18,118,790 | +1,823 | 0.03% | 131,168,962 |
| 2021-07-27 | 2021-07-23 | 7.272 | 18,116,967 | +4,255 | 0.03% | 131,751,928 |
| 2021-07-26 | 2021-07-22 | 7.289 | 18,112,712 | +1,823 | 0.03% | 132,018,995 |
| 2021-07-23 | 2021-07-21 | 7.223 | 18,110,889 | +12,764 | 0.03% | 130,813,783 |
| 2021-07-22 | 2021-07-20 | 7.256 | 18,098,125 | +3,069,320 | 0.03% | 131,317,132 |
| 2021-07-21 | 2021-07-19 | 7.322 | 15,028,805 | +607 | 0.03% | 110,035,717 |
| 2021-07-19 | 2021-07-15 | 7.371 | 15,028,198 | +6,078 | 0.03% | 110,773,056 |
| 2021-07-16 | 2021-07-14 | 7.256 | 15,022,120 | +608 | 0.03% | 108,998,126 |
| 2021-07-15 | 2021-07-13 | 7.338 | 15,021,512 | +608 | 0.03% | 110,229,471 |
| 2021-07-13 | 2021-07-09 | 7.404 | 15,020,904 | +15,194 | 0.03% | 111,213,575 |
| 2021-07-12 | 2021-07-08 | 7.437 | 15,005,710 | +12,156 | 0.03% | 111,594,862 |
| 2021-07-07 | 2021-07-05 | 7.552 | 14,993,554 | +91,168 | 0.03% | 113,231,299 |
| 2021-07-06 | 2021-07-02 | 7.486 | 14,902,386 | +61,386 | 0.03% | 111,562,033 |
| 2021-07-05 | 2021-06-30 | 7.503 | 14,841,000 | +6,078 | 0.03% | 111,346,667 |
| 2021-06-29 | 2021-06-25 | 8.822 | 14,834,922 | +6,077,862 | 0.03% | 130,868,727 |
| 2021-06-28 | 2021-06-24 | 8.822 | 8,757,060 | +558,064 | 0.02% | 77,251,859 |
| 2021-06-25 | 2021-06-23 | 8.822 | 8,198,996 | +227,622 | 0.02% | 72,328,804 |
| 2021-06-23 | 2021-06-21 | 8.787 | 7,971,374 | +2,276 | 0.02% | 70,040,637 |
| 2021-06-18 | 2021-06-16 | 8.874 | 7,969,098 | -569 | 0.02% | 70,720,845 |
| 2021-06-15 | 2021-06-10 | 8.804 | 7,969,667 | +433,619 | 0.02% | 70,165,689 |
| 2021-06-09 | 2021-06-07 | 8.769 | 7,536,048 | +15,364 | 0.02% | 66,083,205 |
| 2021-06-07 | 2021-06-03 | 8.787 | 7,520,684 | -343,139 | 0.02% | 66,080,640 |
| 2021-06-03 | 2021-06-01 | 8.927 | 7,863,823 | +315,255 | 0.02% | 70,201,168 |
| 2021-06-02 | 2021-05-31 | 8.962 | 7,548,568 | +853,581 | 0.02% | 67,652,156 |
| 2021-06-01 | 2021-05-28 | 8.962 | 6,694,987 | +227,621 | 0.01% | 60,002,150 |
| 2021-05-28 | 2021-05-26 | 8.910 | 6,467,366 | -56,905 | 0.01% | 57,621,199 |
| 2021-05-27 | 2021-05-25 | 8.822 | 6,524,271 | -190,633 | 0.01% | 57,554,940 |
| 2021-05-26 | 2021-05-24 | 8.699 | 6,714,904 | +21,624 | 0.01% | 58,410,632 |
| 2021-05-25 | 2021-05-21 | 8.716 | 6,693,280 | +122,346 | 0.01% | 58,340,153 |
| 2021-05-20 | 2021-05-17 | 8.681 | 6,570,934 | +56,906 | 0.01% | 57,042,815 |
| 2021-05-14 | 2021-05-12 | 8.769 | 6,514,028 | +79,667 | 0.01% | 57,121,166 |
| 2021-05-13 | 2021-05-11 | 8.804 | 6,434,361 | +81,375 | 0.01% | 56,648,713 |
| 2021-05-11 | 2021-05-07 | 8.874 | 6,352,986 | +569 | 0.01% | 56,378,845 |
| 2021-05-10 | 2021-05-06 | 8.787 | 6,352,417 | +1,086,892 | 0.01% | 55,815,639 |
| 2021-05-07 | 2021-05-05 | 8.822 | 5,265,525 | +1,155,179 | 0.01% | 46,450,703 |
| 2021-05-06 | 2021-05-04 | 8.734 | 4,110,346 | +68,286 | 0.01% | 35,898,943 |
| 2021-05-05 | 2021-05-03 | 8.787 | 4,042,060 | +28,453 | 0.01% | 35,515,641 |
| 2021-05-04 | 2021-04-30 | 8.892 | 4,013,607 | +40,972 | 0.01% | 35,688,826 |
| 2021-05-03 | 2021-04-29 | 9.226 | 3,972,635 | +3,983 | 0.01% | 36,650,919 |
| 2021-04-30 | 2021-04-28 | 9.314 | 3,968,652 | +569 | 0.01% | 36,962,878 |
| 2021-04-29 | 2021-04-27 | 9.261 | 3,968,083 | +8,536 | 0.01% | 36,748,385 |
| 2021-04-28 | 2021-04-26 | 9.384 | 3,959,547 | +11,381 | 0.01% | 37,156,402 |
| 2021-04-27 | 2021-04-23 | 9.525 | 3,948,166 | +5,690 | 0.01% | 37,604,653 |
| 2021-04-23 | 2021-04-21 | 9.489 | 3,942,476 | +2,846 | 0.01% | 37,411,896 |
| 2021-04-22 | 2021-04-20 | 9.665 | 3,939,630 | -4,553 | 0.01% | 38,077,201 |
| 2021-04-20 | 2021-04-16 | 9.560 | 3,944,183 | -96,739 | 0.01% | 37,705,339 |
| 2021-04-19 | 2021-04-15 | 9.525 | 4,040,922 | +8,536 | 0.01% | 38,488,116 |
| 2021-04-16 | 2021-04-14 | 9.683 | 4,032,386 | -14,821 | 0.01% | 39,044,565 |
| 2021-04-15 | 2021-04-13 | 9.648 | 4,047,207 | +1,707 | 0.01% | 39,045,830 |
| 2021-04-14 | 2021-04-12 | 9.648 | 4,045,500 | -18,210 | 0.01% | 39,029,361 |
| 2021-04-09 | 2021-04-07 | 9.630 | 4,063,710 | -29,021 | 0.01% | 39,133,632 |
| 2021-04-08 | 2021-04-01 | 9.771 | 4,092,731 | -22,762 | 0.01% | 39,988,479 |
| 2021-04-07 | 2021-03-31 | 9.806 | 4,115,493 | -11,381 | 0.01% | 40,355,521 |
| 2021-04-01 | 2021-03-30 | 9.771 | 4,126,874 | -10,813 | 0.01% | 40,322,077 |
| 2021-03-31 | 2021-03-29 | 9.823 | 4,137,687 | -23,900 | 0.01% | 40,645,862 |
| 2021-03-30 | 2021-03-26 | 9.560 | 4,161,587 | -1,138 | 0.01% | 39,783,664 |
| 2021-03-25 | 2021-03-23 | 9.612 | 4,162,725 | -97,308 | 0.01% | 40,013,998 |
| 2021-03-24 | 2021-03-22 | 9.665 | 4,260,033 | -4,552 | 0.01% | 41,173,951 |
| 2021-03-23 | 2021-03-19 | 9.489 | 4,264,585 | +5,690 | 0.01% | 40,468,530 |
| 2021-03-22 | 2021-03-18 | 9.683 | 4,258,895 | +569 | 0.01% | 41,237,794 |
| 2021-03-19 | 2021-03-17 | 9.718 | 4,258,326 | -103,568 | 0.01% | 41,381,948 |
| 2021-03-18 | 2021-03-16 | 9.718 | 4,361,894 | -2,870 | 0.01% | 42,388,411 |
| 2021-03-17 | 2021-03-15 | 9.841 | 4,364,764 | -5,691 | 0.01% | 42,953,216 |
| 2021-03-16 | 2021-03-12 | 9.630 | 4,370,455 | -569 | 0.01% | 42,087,595 |
| 2021-03-15 | 2021-03-11 | 9.788 | 4,371,024 | -6,829 | 0.01% | 42,784,384 |
| 2021-03-11 | 2021-03-09 | 9.753 | 4,377,853 | -56,905 | 0.01% | 42,697,363 |
| 2021-03-10 | 2021-03-08 | 9.771 | 4,434,758 | -68,286 | 0.01% | 43,330,292 |
| 2021-03-09 | 2021-03-05 | 9.612 | 4,503,044 | -51,784 | 0.01% | 43,285,298 |
| 2021-03-08 | 2021-03-04 | 9.279 | 4,554,828 | -128,606 | 0.01% | 42,262,268 |
| 2021-03-05 | 2021-03-03 | 9.279 | 4,683,434 | -216,810 | 0.01% | 43,455,547 |
| 2021-03-04 | 2021-03-02 | 8.769 | 4,900,244 | +34,143 | 0.01% | 42,969,979 |
| 2021-03-03 | 2021-03-01 | 8.857 | 4,866,101 | +9,105 | 0.01% | 43,098,142 |
| 2021-03-02 | 2021-02-26 | 8.892 | 4,856,996 | +5,691 | 0.01% | 43,188,205 |
| 2021-03-01 | 2021-02-25 | 9.208 | 4,851,305 | +324,360 | 0.01% | 44,672,140 |
| 2021-02-26 | 2021-02-24 | 9.085 | 4,526,945 | -78,529 | 0.01% | 41,128,480 |
| 2021-02-25 | 2021-02-23 | 9.261 | 4,605,474 | -2,644,961 | 0.01% | 42,651,258 |
| 2021-02-24 | 2021-02-22 | 9.015 | 7,250,435 | -995,274 | 0.01% | 65,362,450 |
| 2021-02-23 | 2021-02-19 | 8.822 | 8,245,709 | +55,198 | 0.02% | 72,740,891 |
| 2021-02-22 | 2021-02-18 | 8.927 | 8,190,511 | +62,596 | 0.02% | 73,117,546 |
| 2021-02-19 | 2021-02-17 | 9.050 | 8,127,915 | -91,618 | 0.02% | 73,558,570 |
| 2021-02-18 | 2021-02-16 | 8.892 | 8,219,533 | +56,905 | 0.02% | 73,087,744 |
| 2021-02-17 | 2021-02-11 | 8.787 | 8,162,628 | -788,139 | 0.02% | 71,721,094 |
| 2021-02-16 | 2021-02-09 | 8.453 | 8,950,767 | +11,381 | 0.02% | 75,657,541 |
| 2021-02-10 | 2021-02-08 | 8.523 | 8,939,386 | +722,698 | 0.02% | 76,189,711 |
| 2021-02-09 | 2021-02-05 | 8.558 | 8,216,688 | -11,381 | 0.02% | 70,318,995 |
| 2021-02-08 | 2021-02-04 | 8.540 | 8,228,069 | -17,071 | 0.02% | 70,271,802 |
| 2021-02-05 | 2021-02-03 | 8.593 | 8,245,140 | -114,380 | 0.02% | 70,852,273 |
| 2021-02-04 | 2021-02-02 | 8.628 | 8,359,520 | +56,905 | 0.02% | 72,128,970 |
| 2021-02-03 | 2021-02-01 | 8.699 | 8,302,615 | +29,591 | 0.02% | 72,221,581 |
| 2021-02-01 | 2021-01-28 | 8.769 | 8,273,024 | +10,812 | 0.02% | 72,545,708 |
| 2021-01-29 | 2021-01-27 | 8.910 | 8,262,212 | +13,657 | 0.02% | 73,612,436 |
| 2021-01-28 | 2021-01-26 | 8.839 | 8,248,555 | +594,092 | 0.02% | 72,910,950 |
| 2021-01-27 | 2021-01-25 | 8.892 | 7,654,463 | +1,637,167 | 0.02% | 68,063,165 |
| 2021-01-26 | 2021-01-22 | 8.857 | 6,017,296 | +3,414 | 0.01% | 53,294,060 |
| 2021-01-25 | 2021-01-21 | 9.120 | 6,013,882 | -76,822 | 0.01% | 54,849,056 |
| 2021-01-22 | 2021-01-20 | 9.015 | 6,090,704 | -7,397 | 0.01% | 54,907,511 |
| 2021-01-21 | 2021-01-19 | 9.085 | 6,098,101 | -821,842 | 0.01% | 55,402,843 |
| 2021-01-19 | 2021-01-15 | 9.068 | 6,919,943 | -3,609,507 | 0.01% | 62,747,888 |
| 2021-01-18 | 2021-01-14 | 8.839 | 10,529,450 | +240,141 | 0.02% | 93,072,326 |
| 2021-01-15 | 2021-01-13 | 8.857 | 10,289,309 | +1,138 | 0.02% | 91,130,477 |
| 2021-01-13 | 2021-01-11 | 8.769 | 10,288,171 | -11,381 | 0.02% | 90,216,425 |
| 2021-01-12 | 2021-01-08 | 8.716 | 10,299,552 | -74,546 | 0.02% | 89,773,241 |
| 2021-01-11 | 2021-01-07 | 8.628 | 10,374,098 | -56,905 | 0.02% | 89,511,479 |
| 2021-01-08 | 2021-01-06 | 8.470 | 10,431,003 | +28,452 | 0.02% | 88,352,736 |
| 2021-01-07 | 2021-01-05 | 8.453 | 10,402,551 | +1,195,013 | 0.02% | 87,928,937 |
| 2021-01-06 | 2021-01-04 | 8.523 | 9,207,538 | -400,614 | 0.02% | 78,475,150 |
| 2021-01-05 | 2020-12-31 | 8.839 | 9,608,152 | -75,684 | 0.02% | 84,928,753 |
| 2021-01-04 | 2020-12-29 | 8.611 | 9,683,836 | -39,834 | 0.02% | 83,385,474 |
| 2020-12-30 | 2020-12-28 | 8.365 | 9,723,670 | -746,598 | 0.02% | 81,336,234 |
| 2020-12-29 | 2020-12-24 | 7.978 | 10,470,268 | +2,276 | 0.02% | 83,533,475 |
| 2020-12-28 | 2020-12-22 | 7.978 | 10,467,992 | +627,097 | 0.02% | 83,515,316 |
| 2020-12-23 | 2020-12-21 | 7.978 | 9,840,895 | +10,812 | 0.02% | 78,512,236 |
| 2020-12-22 | 2020-12-18 | 8.084 | 9,830,083 | -12,519 | 0.02% | 79,462,443 |
| 2020-12-21 | 2020-12-17 | 8.154 | 9,842,602 | +739,769 | 0.02% | 80,255,499 |
| 2020-12-17 | 2020-12-15 | 8.312 | 9,102,833 | +604,904 | 0.02% | 75,663,184 |
| 2020-12-16 | 2020-12-14 | 8.294 | 8,497,929 | +34,713 | 0.02% | 70,485,858 |
| 2020-12-15 | 2020-12-11 | 8.400 | 8,463,216 | -31,298 | 0.02% | 71,090,279 |
| 2020-12-14 | 2020-12-10 | 8.330 | 8,494,514 | +17,071 | 0.02% | 70,756,081 |
| 2020-12-11 | 2020-12-09 | 8.435 | 8,477,443 | +414,271 | 0.02% | 71,507,733 |
| 2020-12-09 | 2020-12-07 | 8.558 | 8,063,172 | +944,629 | 0.02% | 69,005,194 |
| 2020-12-07 | 2020-12-03 | 8.787 | 7,118,543 | +569 | 0.01% | 62,547,220 |
| 2020-12-04 | 2020-12-02 | 8.945 | 7,117,974 | -190,633 | 0.01% | 63,667,981 |
| 2020-12-03 | 2020-12-01 | 8.962 | 7,308,607 | -649,859 | 0.01% | 65,501,566 |
| 2020-12-02 | 2020-11-30 | 8.646 | 7,958,466 | -3,503,662 | 0.02% | 68,808,385 |
| 2020-12-01 | 2020-11-27 | 8.558 | 11,462,128 | +349,398 | 0.02% | 98,093,699 |
| 2020-11-30 | 2020-11-26 | 8.207 | 11,112,730 | -22,762 | 0.02% | 91,197,837 |
| 2020-11-27 | 2020-11-25 | 8.048 | 11,135,492 | +56,906 | 0.02% | 89,623,476 |
| 2020-11-26 | 2020-11-24 | 7.961 | 11,078,586 | +9,674 | 0.02% | 88,192,049 |
| 2020-11-25 | 2020-11-23 | 8.066 | 11,068,912 | +56,905 | 0.02% | 89,282,124 |
| 2020-11-20 | 2020-11-18 | 8.277 | 11,012,007 | +56,905 | 0.02% | 91,145,300 |
| 2020-11-13 | 2020-11-11 | 8.593 | 10,955,102 | -71,131 | 0.02% | 94,139,563 |
| 2020-11-12 | 2020-11-10 | 8.330 | 11,026,233 | +23,900 | 0.02% | 91,844,341 |
| 2020-11-11 | 2020-11-09 | 8.259 | 11,002,333 | +28,478 | 0.02% | 90,871,885 |
| 2020-11-10 | 2020-11-06 | 8.224 | 10,973,855 | -44,955 | 0.02% | 90,250,988 |
| 2020-11-09 | 2020-11-05 | 8.154 | 11,018,810 | +31,298 | 0.02% | 89,846,170 |
| 2020-11-05 | 2020-11-03 | 8.084 | 10,987,512 | +22,762 | 0.02% | 88,818,634 |
| 2020-11-04 | 2020-11-02 | 7.961 | 10,964,750 | -56,905 | 0.02% | 87,285,847 |
| 2020-10-30 | 2020-10-28 | 7.961 | 11,021,655 | -15,934 | 0.02% | 87,738,844 |
| 2020-10-29 | 2020-10-27 | 8.048 | 11,037,589 | -35,281 | 0.02% | 88,835,508 |
| 2020-10-28 | 2020-10-23 | 8.382 | 11,072,870 | -17,072 | 0.02% | 92,816,561 |
| 2020-10-27 | 2020-10-22 | 8.277 | 11,089,942 | -125,192 | 0.02% | 91,790,361 |
| 2020-10-23 | 2020-10-21 | 8.066 | 11,215,134 | -54,629 | 0.02% | 90,461,555 |
| 2020-10-21 | 2020-10-19 | 8.048 | 11,269,763 | -3,954,353 | 0.02% | 90,704,150 |
| 2020-10-20 | 2020-10-16 | 7.767 | 15,224,116 | -13,657 | 0.03% | 118,250,027 |
| 2020-10-19 | 2020-10-15 | 7.451 | 15,237,773 | -5,690 | 0.03% | 113,536,173 |
| 2020-10-12 | 2020-10-08 | 7.100 | 15,243,463 | +39,833 | 0.03% | 108,221,089 |
| 2020-10-08 | 2020-10-06 | 7.012 | 15,203,630 | +34,144 | 0.03% | 106,602,425 |
| 2020-09-29 | 2020-09-25 | 7.012 | 15,169,486 | -3,415 | 0.03% | 106,363,019 |
| 2020-09-28 | 2020-09-24 | 7.064 | 15,172,901 | -30,160 | 0.03% | 107,186,866 |
| 2020-09-24 | 2020-09-22 | 7.310 | 15,203,061 | -1,138 | 0.03% | 111,140,223 |
| 2020-09-22 | 2020-09-18 | 7.469 | 15,204,199 | +45,525 | 0.03% | 113,553,198 |
| 2020-09-21 | 2020-09-17 | 7.451 | 15,158,674 | +1,140,383 | 0.03% | 112,946,809 |
| 2020-09-18 | 2020-09-16 | 7.486 | 14,018,291 | +2,845,267 | 0.03% | 104,942,539 |
| 2020-09-16 | 2020-09-14 | 7.504 | 11,173,024 | +2,846 | 0.02% | 83,838,887 |
| 2020-09-15 | 2020-09-11 | 7.556 | 11,170,178 | -11,381 | 0.02% | 84,406,413 |
| 2020-09-14 | 2020-09-10 | 7.592 | 11,181,559 | +2,276 | 0.02% | 84,885,400 |
| 2020-09-09 | 2020-09-07 | 7.416 | 11,179,283 | +28,452 | 0.02% | 82,903,582 |
| 2020-09-08 | 2020-09-04 | 7.486 | 11,150,831 | +49,508 | 0.02% | 83,476,403 |
| 2020-09-07 | 2020-09-03 | 7.398 | 11,101,323 | +34,143 | 0.02% | 82,130,361 |
| 2020-09-04 | 2020-09-02 | 7.416 | 11,067,180 | +14,796 | 0.02% | 82,072,246 |
| 2020-09-03 | 2020-09-01 | 7.574 | 11,052,384 | +1,138 | 0.02% | 83,710,538 |
| 2020-09-02 | 2020-08-31 | 7.627 | 11,051,246 | +139,987 | 0.02% | 84,284,530 |
| 2020-09-01 | 2020-08-28 | 7.908 | 10,911,259 | +93,894 | 0.02% | 86,284,795 |
| 2020-08-31 | 2020-08-27 | 7.961 | 10,817,365 | +67,717 | 0.02% | 86,112,576 |
| 2020-08-27 | 2020-08-25 | 8.101 | 10,749,648 | -2,276 | 0.02% | 87,084,741 |
| 2020-08-25 | 2020-08-21 | 8.101 | 10,751,924 | -2,269,385 | 0.02% | 87,103,179 |
| 2020-08-21 | 2020-08-19 | 8.365 | 13,021,309 | -97,878 | 0.03% | 108,920,216 |
| 2020-08-20 | 2020-08-18 | 8.347 | 13,119,187 | +1,137,538 | 0.03% | 109,508,398 |
| 2020-08-14 | 2020-08-12 | 8.207 | 11,981,649 | -5,690 | 0.02% | 98,328,716 |
| 2020-08-13 | 2020-08-11 | 8.171 | 11,987,339 | -39,834 | 0.02% | 97,954,104 |
| 2020-08-12 | 2020-08-10 | 7.996 | 12,027,173 | +56,905 | 0.02% | 96,166,066 |
| 2020-08-11 | 2020-08-07 | 8.013 | 11,970,268 | +11,381 | 0.02% | 95,921,423 |
| 2020-08-10 | 2020-08-06 | 8.084 | 11,958,887 | +92,756 | 0.02% | 96,670,839 |
| 2020-08-07 | 2020-08-05 | 8.136 | 11,866,131 | +28,453 | 0.02% | 96,546,609 |
| 2020-08-06 | 2020-08-04 | 8.154 | 11,837,678 | -11,381 | 0.02% | 96,523,130 |
| 2020-08-05 | 2020-08-03 | 7.996 | 11,849,059 | -11,950 | 0.02% | 94,741,914 |
| 2020-08-04 | 2020-07-31 | 8.048 | 11,861,009 | +1,223,465 | 0.02% | 95,462,765 |
| 2020-08-03 | 2020-07-30 | 8.171 | 10,637,544 | +6,259 | 0.02% | 86,924,303 |
| 2020-07-31 | 2020-07-29 | 8.259 | 10,631,285 | +121,778 | 0.02% | 87,807,278 |
| 2020-07-30 | 2020-07-28 | 8.207 | 10,509,507 | +9,105 | 0.02% | 86,247,421 |
| 2020-07-28 | 2020-07-24 | 8.224 | 10,500,402 | +67,717 | 0.02% | 86,357,224 |
| 2020-07-27 | 2020-07-23 | 8.330 | 10,432,685 | +3,414 | 0.02% | 86,900,311 |
| 2020-07-23 | 2020-07-21 | 8.453 | 10,429,271 | +2,277 | 0.02% | 88,154,792 |
| 2020-07-22 | 2020-07-20 | 8.558 | 10,426,994 | +15,933 | 0.02% | 89,234,949 |
| 2020-07-21 | 2020-07-17 | 8.540 | 10,411,061 | +1,138 | 0.02% | 88,915,639 |
| 2020-07-20 | 2020-07-16 | 8.505 | 10,409,923 | +1,139,814 | 0.02% | 88,540,052 |
| 2020-07-17 | 2020-07-15 | 8.488 | 9,270,109 | +69,425 | 0.02% | 78,682,630 |
| 2020-07-16 | 2020-07-14 | 8.611 | 9,200,684 | +59,750 | 0.02% | 79,225,154 |
| 2020-07-15 | 2020-07-13 | 8.699 | 9,140,934 | +8,536 | 0.02% | 79,513,829 |
| 2020-07-14 | 2020-07-10 | 8.769 | 9,132,398 | -701,643 | 0.02% | 80,081,513 |
| 2020-07-13 | 2020-07-09 | 8.945 | 9,834,041 | -569,195 | 0.02% | 87,962,323 |
| 2020-07-10 | 2020-07-08 | 9.015 | 10,403,236 | +2,276 | 0.02% | 93,784,855 |
| 2020-07-09 | 2020-07-07 | 9.015 | 10,400,960 | -1,075,511 | 0.02% | 93,764,337 |
| 2020-07-08 | 2020-07-06 | 9.120 | 11,476,471 | -5,691 | 0.02% | 104,670,095 |
| 2020-07-07 | 2020-07-03 | 8.646 | 11,482,162 | -2,276 | 0.02% | 99,274,034 |
| 2020-07-06 | 2020-07-02 | 8.540 | 11,484,438 | -19,348 | 0.02% | 98,082,813 |
| 2020-07-03 | 2020-06-30 | 8.259 | 11,503,786 | +3,983 | 0.02% | 95,013,550 |
| 2020-07-02 | 2020-06-29 | 8.347 | 11,499,803 | -7,397 | 0.02% | 95,991,086 |
| 2020-06-30 | 2020-06-26 | 8.365 | 11,507,200 | +5,121 | 0.02% | 96,255,047 |
| 2020-06-29 | 2020-06-24 | 8.453 | 11,502,079 | +2,276 | 0.02% | 97,222,843 |
| 2020-06-24 | 2020-06-22 | 8.540 | 11,499,803 | +21,624 | 0.02% | 98,214,038 |
| 2020-06-23 | 2020-06-19 | 9.638 | 11,478,179 | -211,118 | 0.02% | 110,622,285 |
| 2020-06-22 | 2020-06-18 | 9.507 | 11,689,297 | +648,627 | 0.02% | 111,134,568 |
| 2020-06-19 | 2020-06-17 | 9.526 | 11,040,670 | -538 | 0.02% | 105,173,242 |
| 2020-06-17 | 2020-06-15 | 9.396 | 11,041,208 | +1,076,030 | 0.02% | 103,740,382 |
| 2020-06-16 | 2020-06-12 | 9.526 | 9,965,178 | +538 | 0.02% | 94,928,123 |
| 2020-06-15 | 2020-06-11 | 9.600 | 9,964,640 | +42,998 | 0.02% | 95,664,584 |
| 2020-06-11 | 2020-06-09 | 9.693 | 9,921,642 | +2,687 | 0.02% | 96,174,768 |
| 2020-06-10 | 2020-06-08 | 9.600 | 9,918,955 | +1,074,955 | 0.02% | 95,225,990 |
| 2020-06-08 | 2020-06-04 | 9.619 | 8,844,000 | -41,924 | 0.02% | 85,070,532 |
| 2020-06-05 | 2020-06-03 | 9.563 | 8,885,924 | -111,795 | 0.02% | 84,977,820 |
| 2020-06-04 | 2020-06-02 | 9.563 | 8,997,719 | -2,150 | 0.02% | 86,046,938 |
| 2020-06-03 | 2020-06-01 | 9.489 | 8,999,869 | -5,375 | 0.02% | 85,397,712 |
| 2020-06-01 | 2020-05-28 | 9.359 | 9,005,244 | -56,972 | 0.02% | 84,275,889 |
| 2020-05-29 | 2020-05-27 | 9.284 | 9,062,216 | +107,495 | 0.02% | 84,134,638 |
| 2020-05-28 | 2020-05-26 | 9.266 | 8,954,721 | +1,077,105 | 0.02% | 82,970,035 |
| 2020-05-27 | 2020-05-25 | 9.247 | 7,877,616 | +538,552 | 0.02% | 72,843,544 |
| 2020-05-26 | 2020-05-22 | 9.191 | 7,339,064 | +8,062 | 0.02% | 67,453,967 |
| 2020-05-25 | 2020-05-21 | 9.414 | 7,331,002 | +21,499 | 0.02% | 69,016,627 |
| 2020-05-22 | 2020-05-20 | 9.489 | 7,309,503 | +75,247 | 0.02% | 69,358,213 |
| 2020-05-21 | 2020-05-19 | 9.470 | 7,234,256 | -537 | 0.02% | 68,509,615 |
| 2020-05-20 | 2020-05-18 | 9.396 | 7,234,793 | -2,385,862 | 0.02% | 67,976,275 |
| 2020-05-19 | 2020-05-15 | 9.340 | 9,620,655 | -2,149,909 | 0.02% | 89,856,238 |
| 2020-05-18 | 2020-05-14 | 9.359 | 11,770,564 | +3,762,341 | 0.03% | 110,155,232 |
| 2020-05-15 | 2020-05-13 | 9.470 | 8,008,223 | -7,793,421 | 0.02% | 75,839,212 |
| 2020-05-14 | 2020-05-12 | 9.489 | 15,801,644 | +6,718,466 | 0.03% | 149,938,210 |
| 2020-05-12 | 2020-05-08 | 9.507 | 9,083,178 | +40,849 | 0.02% | 86,357,209 |
| 2020-05-08 | 2020-05-06 | 9.470 | 9,042,329 | -59,123 | 0.02% | 85,632,369 |
| 2020-05-07 | 2020-05-05 | 9.396 | 9,101,452 | -3,762 | 0.02% | 85,514,928 |
| 2020-05-06 | 2020-05-04 | 9.414 | 9,105,214 | -446,106 | 0.02% | 85,719,681 |
| 2020-05-05 | 2020-04-29 | 9.805 | 9,551,320 | -2,150 | 0.02% | 93,651,316 |
| 2020-05-04 | 2020-04-28 | 9.768 | 9,553,470 | -39,774 | 0.02% | 93,316,904 |
| 2020-04-28 | 2020-04-24 | 9.414 | 9,593,244 | +48,373 | 0.02% | 90,314,167 |
| 2020-04-27 | 2020-04-23 | 9.414 | 9,544,871 | +39,774 | 0.02% | 89,858,767 |
| 2020-04-24 | 2020-04-22 | 9.396 | 9,505,097 | +537 | 0.02% | 89,307,474 |
| 2020-04-23 | 2020-04-21 | 9.396 | 9,504,560 | +538 | 0.02% | 89,302,428 |
| 2020-04-20 | 2020-04-16 | 9.470 | 9,504,022 | +537 | 0.02% | 90,004,679 |
| 2020-04-17 | 2020-04-15 | 9.600 | 9,503,485 | -1,075 | 0.02% | 91,237,309 |
| 2020-04-15 | 2020-04-09 | 9.693 | 9,504,560 | -181,667 | 0.02% | 92,131,812 |
| 2020-04-14 | 2020-04-08 | 9.619 | 9,686,227 | +1,612 | 0.02% | 93,171,923 |
| 2020-04-09 | 2020-04-07 | 9.805 | 9,684,615 | -81,159 | 0.02% | 94,958,282 |
| 2020-04-08 | 2020-04-06 | 9.675 | 9,765,774 | +1,666,180 | 0.02% | 94,482,176 |
| 2020-04-07 | 2020-04-03 | 9.582 | 8,099,594 | -25,262 | 0.02% | 77,608,690 |
| 2020-04-02 | 2020-03-31 | 9.879 | 8,124,856 | -2,687 | 0.02% | 80,269,409 |
| 2020-03-31 | 2020-03-27 | 9.712 | 8,127,543 | +2,687 | 0.02% | 78,935,007 |
| 2020-03-27 | 2020-03-25 | 9.842 | 8,124,856 | +2,688 | 0.02% | 79,967,076 |
| 2020-03-25 | 2020-03-23 | 9.228 | 8,122,168 | +1,612 | 0.02% | 74,953,776 |
| 2020-03-24 | 2020-03-20 | 9.563 | 8,120,556 | -4,300 | 0.02% | 77,658,457 |
| 2020-03-23 | 2020-03-19 | 9.117 | 8,124,856 | -51,598 | 0.02% | 74,071,583 |
| 2020-03-19 | 2020-03-17 | 9.545 | 8,176,454 | +148,344 | 0.02% | 78,040,894 |
| 2020-03-18 | 2020-03-16 | 9.489 | 8,028,110 | +2,150 | 0.02% | 76,176,912 |
| 2020-03-17 | 2020-03-13 | 9.768 | 8,025,960 | -24,186 | 0.02% | 78,396,409 |
| 2020-03-16 | 2020-03-12 | 9.768 | 8,050,146 | -32,786 | 0.02% | 78,632,654 |
| 2020-03-13 | 2020-03-11 | 9.991 | 8,082,932 | +2,687 | 0.02% | 80,757,541 |
| 2020-03-11 | 2020-03-09 | 9.600 | 8,080,245 | +1,612 | 0.02% | 77,573,628 |
| 2020-03-10 | 2020-03-06 | 9.973 | 8,078,633 | +5,375 | 0.02% | 80,564,282 |
| 2020-03-09 | 2020-03-05 | 10.214 | 8,073,258 | +10,750 | 0.02% | 82,463,364 |
| 2020-03-05 | 2020-03-03 | 10.084 | 8,062,508 | +2,150 | 0.02% | 81,303,514 |
| 2020-03-04 | 2020-03-02 | 10.047 | 8,060,358 | +10,749 | 0.02% | 80,981,900 |
| 2020-02-28 | 2020-02-26 | 9.935 | 8,049,609 | +10,750 | 0.02% | 79,975,307 |
| 2020-02-19 | 2020-02-17 | 10.363 | 8,038,859 | +537 | 0.02% | 83,308,532 |
| 2020-02-17 | 2020-02-13 | 10.214 | 8,038,322 | +10,750 | 0.02% | 82,106,515 |
| 2020-02-13 | 2020-02-11 | 10.289 | 8,027,572 | +2,687 | 0.02% | 82,594,136 |
| 2020-02-11 | 2020-02-07 | 10.159 | 8,024,885 | +5,912 | 0.02% | 81,521,344 |
| 2020-02-10 | 2020-02-06 | 10.196 | 8,018,973 | -3,370 | 0.02% | 81,759,680 |
| 2020-02-07 | 2020-02-05 | 9.935 | 8,022,343 | +1,075 | 0.02% | 79,704,411 |
| 2020-02-06 | 2020-02-04 | 9.842 | 8,021,268 | +37,624 | 0.02% | 78,947,535 |
| 2020-02-05 | 2020-02-03 | 9.786 | 7,983,644 | +5,374 | 0.02% | 78,131,611 |
| 2020-02-04 | 2020-01-31 | 9.712 | 7,978,270 | -2,687 | 0.02% | 77,485,262 |
| 2020-01-31 | 2020-01-29 | 10.047 | 7,980,957 | +21,499 | 0.02% | 80,184,164 |
| 2020-01-30 | 2020-01-24 | 10.456 | 7,959,458 | +16,125 | 0.02% | 83,226,127 |
| 2020-01-29 | 2020-01-22 | 10.605 | 7,943,333 | +61,809 | 0.02% | 84,239,833 |
| 2020-01-23 | 2020-01-21 | 10.475 | 7,881,524 | +32,787 | 0.02% | 82,557,868 |
| 2020-01-22 | 2020-01-20 | 10.810 | 7,848,737 | -10,690,424 | 0.02% | 84,842,954 |
| 2020-01-21 | 2020-01-17 | 10.959 | 18,539,161 | +591,225 | 0.04% | 203,163,293 |
| 2020-01-17 | 2020-01-15 | 10.977 | 17,947,936 | -13,437 | 0.04% | 197,018,223 |
| 2020-01-16 | 2020-01-14 | 10.996 | 17,961,373 | +529,953 | 0.04% | 197,499,903 |
| 2020-01-15 | 2020-01-13 | 11.107 | 17,431,420 | -4,300 | 0.04% | 193,618,554 |
| 2020-01-14 | 2020-01-10 | 11.033 | 17,435,720 | -87,071 | 0.04% | 192,368,719 |
| 2020-01-13 | 2020-01-09 | 11.052 | 17,522,791 | +908,336 | 0.04% | 193,655,394 |
| 2020-01-10 | 2020-01-08 | 10.866 | 16,614,455 | +1,574,809 | 0.04% | 180,525,610 |
| 2020-01-09 | 2020-01-07 | 10.996 | 15,039,646 | +2,407,898 | 0.03% | 165,373,138 |
| 2020-01-08 | 2020-01-06 | 11.033 | 12,631,748 | +6,073,494 | 0.03% | 139,366,380 |
| 2020-01-07 | 2020-01-03 | 11.163 | 6,558,254 | +537 | 0.01% | 73,211,509 |
| 2020-01-06 | 2020-01-02 | 11.256 | 6,557,717 | -21,499 | 0.01% | 73,815,560 |
| 2020-01-03 | 2019-12-31 | 11.163 | 6,579,216 | -31,687 | 0.01% | 73,445,513 |
| 2020-01-02 | 2019-12-27 | 11.163 | 6,610,903 | -1,075 | 0.01% | 73,799,243 |
| 2019-12-27 | 2019-12-20 | 11.126 | 6,611,978 | +45,686 | 0.01% | 73,565,206 |
| 2019-12-20 | 2019-12-18 | 11.033 | 6,566,292 | -23,112 | 0.01% | 72,446,058 |
| 2019-12-19 | 2019-12-17 | 10.921 | 6,589,404 | +53,748 | 0.01% | 71,965,461 |
| 2019-12-17 | 2019-12-13 | 10.791 | 6,535,656 | -12,362 | 0.01% | 70,527,267 |
| 2019-12-16 | 2019-12-12 | 10.549 | 6,548,018 | -216,676 | 0.01% | 69,076,893 |
| 2019-12-13 | 2019-12-11 | 10.475 | 6,764,694 | +214,991 | 0.01% | 70,859,229 |
| 2019-12-12 | 2019-12-10 | 10.382 | 6,549,703 | -21,499 | 0.01% | 67,997,928 |
| 2019-12-06 | 2019-12-04 | 10.177 | 6,571,202 | -420,308 | 0.01% | 66,876,266 |
| 2019-12-05 | 2019-12-03 | 10.289 | 6,991,510 | +18,812 | 0.01% | 71,934,294 |
| 2019-12-04 | 2019-12-02 | 10.345 | 6,972,698 | -205,854 | 0.01% | 72,129,932 |
| 2019-12-03 | 2019-11-29 | 10.382 | 7,178,552 | +658,948 | 0.02% | 74,526,534 |
| 2019-12-02 | 2019-11-28 | 10.680 | 6,519,604 | -9,675 | 0.01% | 69,626,246 |
| 2019-11-29 | 2019-11-27 | 10.735 | 6,529,279 | -538 | 0.01% | 70,094,011 |
| 2019-11-26 | 2019-11-22 | 10.531 | 6,529,817 | +12,362 | 0.01% | 68,763,396 |
| 2019-11-25 | 2019-11-21 | 10.531 | 6,517,455 | -53,747 | 0.01% | 68,633,215 |
| 2019-11-22 | 2019-11-20 | 10.754 | 6,571,202 | +10,749 | 0.01% | 70,666,329 |
| 2019-11-21 | 2019-11-19 | 10.791 | 6,560,453 | +41,386 | 0.01% | 70,794,855 |
| 2019-11-20 | 2019-11-18 | 10.642 | 6,519,067 | -12,899 | 0.01% | 69,377,931 |
| 2019-11-19 | 2019-11-15 | 10.438 | 6,531,966 | +171,992 | 0.01% | 68,178,376 |
| 2019-11-18 | 2019-11-14 | 10.363 | 6,359,974 | +111,796 | 0.01% | 65,909,863 |
| 2019-11-15 | 2019-11-13 | 10.456 | 6,248,178 | -154,794 | 0.01% | 65,332,546 |
| 2019-11-14 | 2019-11-12 | 10.624 | 6,402,972 | -5,375 | 0.01% | 68,023,282 |
| 2019-11-13 | 2019-11-11 | 10.586 | 6,408,347 | -647,122 | 0.01% | 67,841,925 |
| 2019-11-12 | 2019-11-08 | 10.903 | 7,055,469 | -268,739 | 0.02% | 76,924,269 |
| 2019-11-07 | 2019-11-05 | 10.810 | 7,324,208 | -1,075 | 0.02% | 79,172,922 |
| 2019-11-06 | 2019-11-04 | 10.828 | 7,325,283 | -16,124 | 0.02% | 79,320,833 |
| 2019-11-05 | 2019-11-01 | 10.624 | 7,341,407 | -3,225 | 0.02% | 77,992,938 |
| 2019-10-30 | 2019-10-28 | 10.531 | 7,344,632 | -26,874 | 0.02% | 77,343,949 |
| 2019-10-29 | 2019-10-25 | 10.345 | 7,371,506 | -10,750 | 0.02% | 76,255,450 |
| 2019-10-28 | 2019-10-24 | 10.419 | 7,382,256 | +48,373 | 0.02% | 76,916,055 |
| 2019-10-24 | 2019-10-22 | 10.159 | 7,333,883 | -4,837 | 0.02% | 74,501,753 |
| 2019-10-23 | 2019-10-21 | 10.103 | 7,338,720 | +537,477 | 0.02% | 74,141,270 |
| 2019-10-22 | 2019-10-18 | 10.084 | 6,801,243 | -549,301 | 0.01% | 68,584,733 |
| 2019-10-17 | 2019-10-15 | 10.121 | 7,350,544 | -3,763 | 0.02% | 74,397,485 |
| 2019-10-16 | 2019-10-14 | 10.103 | 7,354,307 | -8,062 | 0.02% | 74,298,742 |
| 2019-10-15 | 2019-10-11 | 9.991 | 7,362,369 | +7,525 | 0.02% | 73,558,309 |
| 2019-10-14 | 2019-10-10 | 9.805 | 7,354,844 | -268,201 | 0.02% | 72,114,725 |
| 2019-10-11 | 2019-10-09 | 9.731 | 7,623,045 | +108,570 | 0.02% | 74,177,133 |
| 2019-10-10 | 2019-10-08 | 9.731 | 7,514,475 | -96,746 | 0.02% | 73,120,677 |
| 2019-10-08 | 2019-10-03 | 9.749 | 7,611,221 | +199,404 | 0.02% | 74,203,688 |
| 2019-09-30 | 2019-09-26 | 9.768 | 7,411,817 | -26,874 | 0.02% | 72,397,549 |
| 2019-09-27 | 2019-09-25 | 9.675 | 7,438,691 | +537,478 | 0.02% | 71,968,050 |
| 2019-09-26 | 2019-09-24 | 9.749 | 6,901,213 | -55,898 | 0.01% | 67,281,644 |
| 2019-09-24 | 2019-09-20 | 9.824 | 6,957,111 | +537,477 | 0.01% | 68,344,367 |
| 2019-09-20 | 2019-09-18 | 9.824 | 6,419,634 | +39,307 | 0.01% | 63,064,370 |
| 2019-09-19 | 2019-09-17 | 9.917 | 6,380,327 | -1,613 | 0.01% | 63,271,775 |
| 2019-09-13 | 2019-09-11 | 9.991 | 6,381,940 | +1,613 | 0.01% | 63,762,726 |
| 2019-09-11 | 2019-09-09 | 9.656 | 6,380,327 | +4,837 | 0.01% | 61,609,852 |
| 2019-09-09 | 2019-09-05 | 9.563 | 6,375,490 | +13,437 | 0.01% | 60,970,051 |
| 2019-09-02 | 2019-08-29 | 9.098 | 6,362,053 | +31,711 | 0.01% | 57,882,331 |
| 2019-08-29 | 2019-08-27 | 9.061 | 6,330,342 | +98,896 | 0.01% | 57,358,265 |
| 2019-08-28 | 2019-08-26 | 9.117 | 6,231,446 | -6,987 | 0.01% | 56,810,000 |
| 2019-08-27 | 2019-08-23 | 9.210 | 6,238,433 | +354,735 | 0.01% | 57,454,042 |
| 2019-08-26 | 2019-08-22 | 9.172 | 5,883,698 | +45,148 | 0.01% | 53,968,105 |
| 2019-08-22 | 2019-08-20 | 9.191 | 5,838,550 | +10,749 | 0.01% | 53,662,614 |
| 2019-08-15 | 2019-08-13 | 9.079 | 5,827,801 | +11,825 | 0.01% | 52,913,247 |
| 2019-08-13 | 2019-08-09 | 9.266 | 5,815,976 | +30,636 | 0.01% | 53,887,970 |
| 2019-08-12 | 2019-08-08 | 9.284 | 5,785,340 | +1,612 | 0.01% | 53,711,750 |
| 2019-08-08 | 2019-08-06 | 9.321 | 5,783,728 | +8,063 | 0.01% | 53,912,002 |
| 2019-08-07 | 2019-08-05 | 9.414 | 5,775,665 | +219,828 | 0.01% | 54,374,138 |
| 2019-08-06 | 2019-08-02 | 9.600 | 5,555,837 | +5,374 | 0.01% | 53,338,288 |
| 2019-08-05 | 2019-08-01 | 9.768 | 5,550,463 | +2,688 | 0.01% | 54,216,114 |
| 2019-08-02 | 2019-07-31 | 9.861 | 5,547,775 | +5,375 | 0.01% | 54,705,952 |
| 2019-08-01 | 2019-07-30 | 9.991 | 5,542,400 | +3,762 | 0.01% | 55,374,781 |
| 2019-07-31 | 2019-07-29 | 10.028 | 5,538,638 | +91,371 | 0.01% | 55,543,292 |
| 2019-07-30 | 2019-07-26 | 10.270 | 5,447,267 | +2,150 | 0.01% | 55,944,528 |
| 2019-07-26 | 2019-07-24 | 10.307 | 5,445,117 | +10,750 | 0.01% | 56,125,065 |
| 2019-07-23 | 2019-07-19 | 10.382 | 5,434,367 | +2,687 | 0.01% | 56,418,695 |
| 2019-07-22 | 2019-07-18 | 10.252 | 5,431,680 | +5,912 | 0.01% | 55,683,388 |
| 2019-07-11 | 2019-07-09 | 10.177 | 5,425,768 | +26,874 | 0.01% | 55,218,985 |
| 2019-07-05 | 2019-07-03 | 10.438 | 5,398,894 | -161,243 | 0.01% | 56,351,767 |
| 2019-07-04 | 2019-07-02 | 10.549 | 5,560,137 | -376,234 | 0.01% | 58,655,457 |
| 2019-06-27 | 2019-06-25 | 10.438 | 5,936,371 | -739,569 | 0.01% | 61,961,763 |
| 2019-06-26 | 2019-06-24 | 11.664 | 6,675,940 | +537,477 | 0.01% | 77,866,948 |
| 2019-06-25 | 2019-06-21 | 11.586 | 6,138,463 | +292,809 | 0.01% | 71,118,196 |
| 2019-06-21 | 2019-06-19 | 11.644 | 5,845,654 | -512 | 0.01% | 68,068,434 |
| 2019-06-20 | 2019-06-18 | 11.449 | 5,846,166 | -4,094 | 0.01% | 66,932,208 |
| 2019-06-19 | 2019-06-17 | 11.332 | 5,850,260 | +709,409 | 0.01% | 66,293,287 |
| 2019-06-18 | 2019-06-14 | 11.214 | 5,140,851 | -1,023,679 | 0.01% | 57,651,857 |
| 2019-06-13 | 2019-06-11 | 11.273 | 6,164,530 | -51,184 | 0.01% | 69,493,179 |
| 2019-06-12 | 2019-06-10 | 11.097 | 6,215,714 | -306,567 | 0.01% | 68,977,231 |
| 2019-06-11 | 2019-06-06 | 10.882 | 6,522,281 | +15,355 | 0.01% | 70,977,565 |
| 2019-06-04 | 2019-05-31 | 10.941 | 6,506,926 | -9,213 | 0.01% | 71,191,852 |
| 2019-06-03 | 2019-05-30 | 10.941 | 6,516,139 | +512 | 0.01% | 71,292,651 |
| 2019-05-31 | 2019-05-29 | 10.804 | 6,515,627 | +511 | 0.01% | 70,395,961 |
| 2019-05-30 | 2019-05-28 | 10.824 | 6,515,116 | -39,411 | 0.01% | 70,517,728 |
| 2019-05-28 | 2019-05-24 | 10.980 | 6,554,527 | +32,246 | 0.01% | 71,968,768 |
| 2019-05-27 | 2019-05-23 | 10.921 | 6,522,281 | -459,051 | 0.01% | 71,232,421 |
| 2019-05-24 | 2019-05-22 | 10.980 | 6,981,332 | +3,071 | 0.02% | 76,655,091 |
| 2019-05-20 | 2019-05-16 | 10.843 | 6,978,261 | +535 | 0.02% | 75,667,012 |
| 2019-05-17 | 2019-05-15 | 10.706 | 6,977,726 | +83,868 | 0.02% | 74,706,926 |
| 2019-05-15 | 2019-05-10 | 10.785 | 6,893,858 | +521,053 | 0.02% | 74,347,746 |
| 2019-05-14 | 2019-05-09 | 10.746 | 6,372,805 | -511,840 | 0.01% | 68,479,363 |
| 2019-05-10 | 2019-05-08 | 11.039 | 6,884,645 | +10,237 | 0.02% | 75,996,990 |
| 2019-05-09 | 2019-05-07 | 11.214 | 6,874,408 | +2,559 | 0.02% | 77,092,759 |
| 2019-05-08 | 2019-05-06 | 11.273 | 6,871,849 | -5,113,786 | 0.02% | 77,466,835 |
| 2019-05-02 | 2019-04-29 | 11.547 | 11,985,635 | -2,047 | 0.03% | 138,393,255 |
| 2019-04-30 | 2019-04-26 | 11.468 | 11,987,682 | +517,469 | 0.03% | 137,480,059 |
| 2019-04-29 | 2019-04-25 | 11.449 | 11,470,213 | -511,327 | 0.03% | 131,321,397 |
| 2019-04-24 | 2019-04-18 | 11.722 | 11,981,540 | +512 | 0.03% | 140,452,763 |
| 2019-04-23 | 2019-04-17 | 11.840 | 11,981,028 | -10,237 | 0.03% | 141,851,229 |
| 2019-04-18 | 2019-04-16 | 11.781 | 11,991,265 | +5,631,767 | 0.03% | 141,269,597 |
| 2019-04-17 | 2019-04-15 | 11.429 | 6,359,498 | -5,118 | 0.01% | 72,685,050 |
| 2019-04-16 | 2019-04-12 | 11.468 | 6,364,616 | +512 | 0.01% | 72,992,242 |
| 2019-04-15 | 2019-04-11 | 11.390 | 6,364,104 | -33,781 | 0.01% | 72,489,018 |
| 2019-04-12 | 2019-04-10 | 11.449 | 6,397,885 | +10,236 | 0.01% | 73,248,787 |
| 2019-04-10 | 2019-04-08 | 11.644 | 6,387,649 | -1,535,518 | 0.01% | 74,379,576 |
| 2019-04-09 | 2019-04-04 | 11.605 | 7,923,167 | +53,232 | 0.02% | 91,949,982 |
| 2019-04-03 | 2019-04-01 | 11.547 | 7,869,935 | +16,379 | 0.02% | 90,870,940 |
| 2019-04-02 | 2019-03-29 | 11.234 | 7,853,556 | -10,237 | 0.02% | 88,226,811 |
| 2019-04-01 | 2019-03-28 | 11.332 | 7,863,793 | +3,071 | 0.02% | 89,110,004 |
| 2019-03-28 | 2019-03-26 | 11.332 | 7,860,722 | +522,076 | 0.02% | 89,075,204 |
| 2019-03-27 | 2019-03-25 | 11.371 | 7,338,646 | +527,194 | 0.02% | 83,445,960 |
| 2019-03-22 | 2019-03-20 | 11.722 | 6,811,452 | -511 | 0.02% | 79,846,769 |
| 2019-03-21 | 2019-03-19 | 11.801 | 6,811,963 | +10,236 | 0.02% | 80,385,111 |
| 2019-03-15 | 2019-03-13 | 11.664 | 6,801,727 | -35,828 | 0.02% | 79,334,104 |
| 2019-03-14 | 2019-03-12 | 11.742 | 6,837,555 | -5,119 | 0.02% | 80,286,347 |
| 2019-03-13 | 2019-03-11 | 11.547 | 6,842,674 | -11,772 | 0.02% | 79,009,575 |
| 2019-03-12 | 2019-03-08 | 11.488 | 6,854,446 | +504,162 | 0.02% | 78,743,748 |
| 2019-03-07 | 2019-03-05 | 11.840 | 6,350,284 | -2,048 | 0.01% | 75,185,167 |
| 2019-03-06 | 2019-03-04 | 11.820 | 6,352,332 | +35,317 | 0.01% | 75,085,306 |
| 2019-03-05 | 2019-03-01 | 11.781 | 6,317,015 | +465,774 | 0.01% | 74,421,019 |
| 2019-03-04 | 2019-02-28 | 11.801 | 5,851,241 | +511,839 | 0.01% | 69,048,034 |
| 2019-03-01 | 2019-02-27 | 11.820 | 5,339,402 | +32,758 | 0.01% | 63,112,355 |
| 2019-02-28 | 2019-02-26 | 11.840 | 5,306,644 | +8,189 | 0.01% | 62,828,830 |
| 2019-02-26 | 2019-02-22 | 11.664 | 5,298,455 | -4,818,455 | 0.01% | 61,800,214 |
| 2019-02-25 | 2019-02-21 | 11.644 | 10,116,910 | -333,207 | 0.02% | 117,804,137 |
| 2019-02-22 | 2019-02-20 | 11.586 | 10,450,117 | -727,835 | 0.02% | 121,071,589 |
| 2019-02-21 | 2019-02-19 | 11.508 | 11,177,952 | -724,253 | 0.03% | 128,630,492 |
| 2019-02-20 | 2019-02-18 | 11.547 | 11,902,205 | +80,359 | 0.03% | 137,429,922 |
| 2019-02-19 | 2019-02-15 | 11.371 | 11,821,846 | -399,235 | 0.03% | 134,423,338 |
| 2019-02-15 | 2019-02-13 | 11.683 | 12,221,081 | -23,033 | 0.03% | 142,783,230 |
| 2019-02-12 | 2019-02-08 | 11.605 | 12,244,114 | +622,397 | 0.03% | 142,095,461 |
| 2019-02-11 | 2019-02-04 | 11.664 | 11,621,717 | +6,266,960 | 0.03% | 135,553,589 |
| 2019-02-08 | 2019-01-31 | 11.840 | 5,354,757 | -51,184 | 0.01% | 63,398,471 |
| 2019-01-29 | 2019-01-25 | 11.664 | 5,405,941 | -15,355 | 0.01% | 63,053,911 |
| 2019-01-25 | 2019-01-23 | 11.371 | 5,421,296 | -3,583 | 0.01% | 61,644,240 |
| 2019-01-22 | 2019-01-18 | 11.254 | 5,424,879 | -14,843 | 0.01% | 61,049,053 |
| 2019-01-17 | 2019-01-15 | 11.136 | 5,439,722 | +21,497 | 0.01% | 60,578,422 |
| 2019-01-14 | 2019-01-10 | 11.117 | 5,418,225 | +5,118 | 0.01% | 60,233,167 |
| 2019-01-04 | 2019-01-02 | 10.609 | 5,413,107 | +28,151 | 0.01% | 57,426,565 |
| 2018-12-12 | 2018-12-10 | 10.589 | 5,384,956 | -21,497 | 0.01% | 57,022,708 |
| 2018-12-11 | 2018-12-07 | 10.687 | 5,406,453 | -31,222 | 0.01% | 57,778,485 |
| 2018-12-06 | 2018-12-04 | 11.254 | 5,437,675 | +21,497 | 0.01% | 61,193,054 |
| 2018-12-03 | 2018-11-29 | 10.785 | 5,416,178 | -1,023 | 0.01% | 58,411,506 |
| 2018-11-30 | 2018-11-28 | 10.921 | 5,417,201 | -15,356 | 0.01% | 59,163,404 |
| 2018-11-28 | 2018-11-26 | 10.785 | 5,432,557 | -51,184 | 0.01% | 58,588,147 |
| 2018-11-27 | 2018-11-23 | 10.589 | 5,483,741 | +512 | 0.01% | 58,068,768 |
| 2018-11-21 | 2018-11-19 | 10.648 | 5,483,229 | +51,184 | 0.01% | 58,384,731 |
| 2018-11-20 | 2018-11-16 | 10.609 | 5,432,045 | -91,107 | 0.01% | 57,627,474 |
| 2018-11-15 | 2018-11-13 | 10.472 | 5,523,152 | +91,107 | 0.01% | 57,838,654 |
| 2018-11-14 | 2018-11-12 | 10.433 | 5,432,045 | -2,047 | 0.01% | 56,672,322 |
| 2018-11-13 | 2018-11-09 | 10.433 | 5,434,092 | -6,654 | 0.01% | 56,693,679 |
| 2018-11-08 | 2018-11-06 | 10.648 | 5,440,746 | +5,118 | 0.01% | 57,932,377 |
| 2018-11-07 | 2018-11-05 | 10.628 | 5,435,628 | -1,023,678 | 0.01% | 57,771,683 |
| 2018-11-06 | 2018-11-02 | 10.863 | 6,459,306 | -1,303,143 | 0.01% | 70,166,053 |
| 2018-11-05 | 2018-11-01 | 10.492 | 7,762,449 | +100,321 | 0.02% | 81,440,314 |
| 2018-11-02 | 2018-10-31 | 10.355 | 7,662,128 | +1,026,237 | 0.02% | 79,339,903 |
| 2018-11-01 | 2018-10-30 | 10.316 | 6,635,891 | +512 | 0.01% | 68,454,115 |
| 2018-10-30 | 2018-10-26 | 10.277 | 6,635,379 | +974,542 | 0.01% | 68,189,558 |
| 2018-10-25 | 2018-10-23 | 10.238 | 5,660,837 | +102,368 | 0.01% | 57,953,321 |
| 2018-10-24 | 2018-10-22 | 10.472 | 5,558,469 | -1,535,518 | 0.01% | 58,208,495 |
| 2018-10-23 | 2018-10-19 | 10.218 | 7,093,987 | +1,474,097 | 0.02% | 72,486,724 |
| 2018-10-22 | 2018-10-18 | 10.101 | 5,619,890 | -2,021,765 | 0.01% | 56,765,537 |
| 2018-10-19 | 2018-10-16 | 10.120 | 7,641,655 | -149,457 | 0.02% | 77,336,334 |
| 2018-10-18 | 2018-10-15 | 10.081 | 7,791,112 | +38,388 | 0.02% | 78,544,457 |
| 2018-10-16 | 2018-10-12 | 10.296 | 7,752,724 | -563,535 | 0.02% | 79,823,604 |
| 2018-10-15 | 2018-10-11 | 10.081 | 8,316,259 | -1,028,285 | 0.02% | 83,838,616 |
| 2018-10-12 | 2018-10-10 | 10.394 | 9,344,544 | -40,947 | 0.02% | 97,126,142 |
| 2018-10-11 | 2018-10-09 | 10.394 | 9,385,491 | +2,021,765 | 0.02% | 97,551,741 |
| 2018-10-10 | 2018-10-08 | 10.316 | 7,363,726 | -7,166 | 0.02% | 75,962,270 |
| 2018-10-09 | 2018-10-05 | 10.433 | 7,370,892 | +71,658 | 0.02% | 76,900,241 |
| 2018-10-08 | 2018-10-04 | 10.511 | 7,299,234 | +199,105 | 0.02% | 76,723,067 |
| 2018-10-05 | 2018-10-03 | 10.765 | 7,100,129 | +10,237 | 0.02% | 76,433,585 |
| 2018-10-04 | 2018-10-02 | 10.804 | 7,089,892 | +28,663 | 0.02% | 76,600,419 |
| 2018-10-03 | 2018-09-28 | 11.175 | 7,061,229 | +41,459 | 0.02% | 78,911,940 |
| 2018-10-02 | 2018-09-27 | 11.136 | 7,019,770 | -7,166 | 0.02% | 78,174,324 |
| 2018-09-28 | 2018-09-26 | 11.195 | 7,026,936 | +43,506 | 0.02% | 78,665,990 |
| 2018-09-26 | 2018-09-21 | 11.214 | 6,983,430 | +8,190 | 0.02% | 78,315,382 |
| 2018-09-21 | 2018-09-19 | 10.824 | 6,975,240 | -1,535,518 | 0.02% | 75,497,977 |
| 2018-09-14 | 2018-09-12 | 10.453 | 8,510,758 | +1,550,361 | 0.02% | 88,958,698 |
| 2018-09-13 | 2018-09-11 | 10.667 | 6,960,397 | +512 | 0.02% | 74,249,417 |
| 2018-09-10 | 2018-09-06 | 11.039 | 6,959,885 | +512 | 0.02% | 76,827,536 |
| 2018-09-07 | 2018-09-05 | 11.078 | 6,959,373 | -1,536 | 0.02% | 77,093,820 |
| 2018-09-06 | 2018-09-04 | 11.312 | 6,960,909 | -10,236 | 0.02% | 78,742,811 |
| 2018-08-31 | 2018-08-29 | 11.468 | 6,971,145 | -49,649 | 0.02% | 79,948,186 |
| 2018-08-22 | 2018-08-20 | 11.097 | 7,020,794 | -5,118 | 0.02% | 77,911,391 |
| 2018-08-21 | 2018-08-17 | 10.980 | 7,025,912 | -1,306,214 | 0.02% | 77,144,579 |
| 2018-08-20 | 2018-08-16 | 10.941 | 8,332,126 | +1,024 | 0.02% | 91,161,246 |
| 2018-08-17 | 2018-08-15 | 11.000 | 8,331,102 | -7,678 | 0.02% | 91,638,346 |
| 2018-08-16 | 2018-08-14 | 11.156 | 8,338,780 | +61,421 | 0.02% | 93,026,144 |
| 2018-08-15 | 2018-08-13 | 11.175 | 8,277,359 | +1,023 | 0.02% | 92,502,659 |
| 2018-08-13 | 2018-08-09 | 11.390 | 8,276,336 | +2,834,566 | 0.02% | 94,269,904 |
| 2018-08-10 | 2018-08-08 | 11.312 | 5,441,770 | +1,536 | 0.01% | 61,558,091 |
| 2018-08-08 | 2018-08-06 | 11.234 | 5,440,234 | -61,421 | 0.01% | 61,115,563 |
| 2018-08-07 | 2018-08-03 | 11.156 | 5,501,655 | -5,118 | 0.01% | 61,375,615 |
| 2018-08-06 | 2018-08-02 | 11.117 | 5,506,773 | -383,880 | 0.01% | 61,217,535 |
| 2018-08-03 | 2018-08-01 | 11.312 | 5,890,653 | +6,654 | 0.01% | 66,635,920 |
| 2018-08-02 | 2018-07-31 | 11.351 | 5,883,999 | -3,076,154 | 0.01% | 66,790,565 |
| 2018-08-01 | 2018-07-30 | 11.371 | 8,960,153 | -46,065 | 0.02% | 101,883,723 |
| 2018-07-31 | 2018-07-27 | 11.371 | 9,006,218 | -746,774 | 0.02% | 102,407,517 |
| 2018-07-30 | 2018-07-26 | 11.371 | 9,752,992 | -4,095 | 0.02% | 110,898,902 |
| 2018-07-27 | 2018-07-25 | 11.429 | 9,757,087 | -5,118 | 0.02% | 111,517,349 |
| 2018-07-26 | 2018-07-24 | 11.371 | 9,762,205 | -33,781 | 0.02% | 111,003,661 |
| 2018-07-25 | 2018-07-23 | 11.000 | 9,795,986 | +3,099,186 | 0.02% | 107,751,406 |
| 2018-07-24 | 2018-07-20 | 10.863 | 6,696,800 | +1,018,561 | 0.02% | 72,745,899 |
| 2018-07-23 | 2018-07-19 | 10.570 | 5,678,239 | +3,582 | 0.01% | 60,017,421 |
| 2018-07-19 | 2018-07-17 | 10.726 | 5,674,657 | +36,341 | 0.01% | 60,866,504 |
| 2018-07-13 | 2018-07-11 | 10.863 | 5,638,316 | +13,820 | 0.01% | 61,247,815 |
| 2018-07-12 | 2018-07-10 | 11.039 | 5,624,496 | -38,388 | 0.01% | 62,086,682 |
| 2018-07-10 | 2018-07-06 | 10.804 | 5,662,884 | +30,710 | 0.01% | 61,182,778 |
| 2018-07-09 | 2018-07-05 | 10.804 | 5,632,174 | +5,118 | 0.01% | 60,850,982 |
| 2018-07-06 | 2018-07-04 | 11.850 | 5,627,056 | -51,183 | 0.01% | 66,680,523 |
| 2018-07-05 | 2018-07-03 | 11.871 | 5,678,239 | +285,805 | 0.01% | 67,403,859 |
| 2018-07-04 | 2018-06-29 | 12.076 | 5,392,434 | +4,861 | 0.01% | 65,120,574 |
| 2018-07-03 | 2018-06-28 | 11.809 | 5,387,573 | +24,304 | 0.01% | 63,620,978 |
| 2018-06-29 | 2018-06-27 | 11.891 | 5,363,269 | +63,190 | 0.01% | 63,775,328 |
| 2018-06-27 | 2018-06-25 | 12.282 | 5,300,079 | -24,304 | 0.01% | 65,095,648 |
| 2018-06-22 | 2018-06-20 | 12.611 | 5,324,383 | -7,291 | 0.01% | 67,146,757 |
| 2018-06-21 | 2018-06-19 | 12.632 | 5,331,674 | +47,635 | 0.01% | 67,348,393 |
| 2018-06-19 | 2018-06-14 | 13.126 | 5,284,039 | +29,165 | 0.01% | 69,355,670 |
| 2018-06-15 | 2018-06-13 | 13.249 | 5,254,874 | +4,982 | 0.01% | 69,621,512 |
| 2018-06-13 | 2018-06-11 | 13.496 | 5,249,892 | +9,722 | 0.01% | 70,851,572 |
| 2018-06-12 | 2018-06-08 | 13.558 | 5,240,170 | -2,265,117 | 0.01% | 71,043,782 |
| 2018-06-11 | 2018-06-07 | 13.804 | 7,505,287 | -9,760,419 | 0.02% | 103,606,047 |
| 2018-06-04 | 2018-05-31 | 13.372 | 17,265,706 | -4,860 | 0.04% | 230,883,543 |
| 2018-06-01 | 2018-05-30 | 13.187 | 17,270,566 | +3,023,396 | 0.04% | 227,750,783 |
| 2018-05-31 | 2018-05-29 | 13.455 | 14,247,170 | +2,279,700 | 0.03% | 191,690,961 |
| 2018-05-30 | 2018-05-28 | 13.640 | 11,967,470 | +3,402,536 | 0.03% | 163,234,200 |
| 2018-05-29 | 2018-05-25 | 13.619 | 8,564,934 | +4,374 | 0.02% | 116,647,998 |
| 2018-05-28 | 2018-05-24 | 13.681 | 8,560,560 | -4,860 | 0.02% | 117,116,774 |
| 2018-05-25 | 2018-05-23 | 13.640 | 8,565,420 | +280,952 | 0.02% | 116,830,832 |
| 2018-05-24 | 2018-05-21 | 13.866 | 8,284,468 | -145,823 | 0.02% | 114,873,486 |
| 2018-05-21 | 2018-05-17 | 13.887 | 8,430,291 | +155,544 | 0.02% | 117,068,922 |
| 2018-05-18 | 2018-05-16 | 14.154 | 8,274,747 | +48,608 | 0.02% | 117,121,990 |
| 2018-05-17 | 2018-05-15 | 14.134 | 8,226,139 | -38,886 | 0.02% | 116,264,749 |
| 2018-05-16 | 2018-05-14 | 14.380 | 8,265,025 | -1,439,273 | 0.02% | 118,854,773 |
| 2018-05-15 | 2018-05-11 | 14.092 | 9,704,298 | -77,772 | 0.02% | 136,757,129 |
| 2018-05-14 | 2018-05-10 | 13.969 | 9,782,070 | -340,254 | 0.02% | 136,645,653 |
| 2018-05-11 | 2018-05-09 | 13.928 | 10,122,324 | -4,524,401 | 0.02% | 140,982,167 |
| 2018-05-10 | 2018-05-08 | 13.948 | 14,646,725 | +196,861 | 0.03% | 204,298,652 |
| 2018-05-09 | 2018-05-07 | 13.743 | 14,449,864 | +489,479 | 0.03% | 198,579,998 |
| 2018-05-08 | 2018-05-04 | 13.763 | 13,960,385 | -3,211,994 | 0.03% | 192,140,445 |
| 2018-05-07 | 2018-05-03 | 13.969 | 17,172,379 | +4,374,204 | 0.04% | 239,880,817 |
| 2018-05-04 | 2018-05-02 | 14.257 | 12,798,175 | +2,726,889 | 0.03% | 182,463,734 |
| 2018-05-03 | 2018-04-30 | 14.360 | 10,071,286 | -668,355 | 0.02% | 144,622,422 |
| 2018-05-02 | 2018-04-27 | 13.948 | 10,739,641 | +1,482,534 | 0.03% | 149,801,009 |
| 2018-04-30 | 2018-04-26 | 13.887 | 9,257,107 | +1,966,180 | 0.02% | 128,550,667 |
| 2018-04-27 | 2018-04-25 | 13.969 | 7,290,927 | +1,326,989 | 0.02% | 101,846,897 |
| 2018-04-26 | 2018-04-24 | 14.154 | 5,963,938 | -194,431 | 0.01% | 84,414,458 |
| 2018-04-25 | 2018-04-23 | 13.825 | 6,158,369 | +310,117 | 0.01% | 85,139,336 |
| 2018-04-24 | 2018-04-20 | 13.928 | 5,848,252 | +1,142,280 | 0.01% | 81,453,552 |
| 2018-04-23 | 2018-04-19 | 14.175 | 4,705,972 | -97,215 | 0.01% | 66,705,837 |
| 2018-04-20 | 2018-04-18 | 13.763 | 4,803,187 | -104,507 | 0.01% | 66,107,524 |
| 2018-04-19 | 2018-04-17 | 13.558 | 4,907,694 | +72,912 | 0.01% | 66,536,227 |
| 2018-04-18 | 2018-04-16 | 13.702 | 4,834,782 | +212,415 | 0.01% | 66,243,978 |
| 2018-04-17 | 2018-04-13 | 14.031 | 4,622,367 | -95,271 | 0.01% | 64,855,092 |
| 2018-04-13 | 2018-04-11 | 14.092 | 4,717,638 | -212,901 | 0.01% | 66,482,978 |
| 2018-04-10 | 2018-04-06 | 13.640 | 4,930,539 | +31,108 | 0.01% | 67,251,691 |
| 2018-04-09 | 2018-04-04 | 13.537 | 4,899,431 | +52,983 | 0.01% | 66,323,406 |
| 2018-04-06 | 2018-04-03 | 14.031 | 4,846,448 | -11,666 | 0.01% | 67,999,107 |
| 2018-04-04 | 2018-03-29 | 13.846 | 4,858,114 | +60,273 | 0.01% | 67,263,281 |
| 2018-04-03 | 2018-03-28 | 13.784 | 4,797,841 | +155,059 | 0.01% | 66,132,651 |
| 2018-03-29 | 2018-03-27 | 14.010 | 4,642,782 | -38,400 | 0.01% | 65,046,013 |
| 2018-03-28 | 2018-03-26 | 13.825 | 4,681,182 | +121,033 | 0.01% | 64,717,254 |
| 2018-03-27 | 2018-03-23 | 13.681 | 4,560,149 | +29,651 | 0.01% | 62,387,267 |
| 2018-03-26 | 2018-03-22 | 14.010 | 4,530,498 | -43,747 | 0.01% | 63,472,899 |
| 2018-03-23 | 2018-03-21 | 14.113 | 4,574,245 | -5,347 | 0.01% | 64,556,328 |
| 2018-03-22 | 2018-03-20 | 14.134 | 4,579,592 | +2,430 | 0.01% | 64,726,005 |
| 2018-03-21 | 2018-03-19 | 14.216 | 4,577,162 | +59,788 | 0.01% | 65,068,322 |
| 2018-03-20 | 2018-03-16 | 14.236 | 4,517,374 | -972 | 0.01% | 64,311,320 |
| 2018-03-16 | 2018-03-14 | 14.463 | 4,518,346 | +6,539 | 0.01% | 65,347,667 |
| 2018-03-15 | 2018-03-13 | 14.668 | 4,511,807 | -79,717 | 0.01% | 66,181,304 |
| 2018-03-14 | 2018-03-12 | 14.504 | 4,591,524 | -486 | 0.01% | 66,594,944 |
| 2018-03-13 | 2018-03-09 | 14.154 | 4,592,010 | -6,805 | 0.01% | 64,995,987 |
| 2018-03-12 | 2018-03-08 | 14.010 | 4,598,815 | -48,608 | 0.01% | 64,430,030 |
| 2018-03-09 | 2018-03-07 | 13.990 | 4,647,423 | +10,208 | 0.01% | 65,015,423 |
| 2018-03-08 | 2018-03-06 | 13.948 | 4,637,215 | -12,152 | 0.01% | 64,681,816 |
| 2018-03-07 | 2018-03-05 | 13.455 | 4,649,367 | -24,304 | 0.01% | 62,555,695 |
| 2018-03-06 | 2018-03-02 | 13.722 | 4,673,671 | -68,537 | 0.01% | 64,132,660 |
| 2018-03-05 | 2018-03-01 | 14.010 | 4,742,208 | +48,608 | 0.01% | 66,438,985 |
| 2018-03-01 | 2018-02-27 | 14.195 | 4,693,600 | -29,651 | 0.01% | 66,627,029 |
| 2018-02-28 | 2018-02-26 | 14.463 | 4,723,251 | -477,813 | 0.01% | 68,311,155 |
| 2018-02-26 | 2018-02-22 | 14.298 | 5,201,064 | -972 | 0.01% | 74,365,633 |
| 2018-02-23 | 2018-02-21 | 14.627 | 5,202,036 | -8,263 | 0.01% | 76,091,866 |
| 2018-02-22 | 2018-02-20 | 14.154 | 5,210,299 | -437,955 | 0.01% | 73,747,341 |
| 2018-02-21 | 2018-02-15 | 14.380 | 5,648,254 | +647,454 | 0.01% | 81,224,430 |
| 2018-02-20 | 2018-02-13 | 13.475 | 5,000,800 | +258,019 | 0.01% | 67,386,991 |
| 2018-02-14 | 2018-02-12 | 13.290 | 4,742,781 | -322,755 | 0.01% | 63,031,968 |
| 2018-02-13 | 2018-02-09 | 13.434 | 5,065,536 | -948,336 | 0.01% | 68,050,899 |
| 2018-02-12 | 2018-02-08 | 13.825 | 6,013,872 | +2,726,404 | 0.01% | 83,141,668 |
| 2018-02-09 | 2018-02-07 | 13.948 | 3,287,468 | -1,944 | 0.01% | 45,854,980 |
| 2018-02-08 | 2018-02-06 | 14.195 | 3,289,412 | +1,238 | 0.01% | 46,694,168 |
| 2018-02-07 | 2018-02-05 | 15.306 | 3,288,174 | -35,484 | 0.01% | 50,329,545 |
| 2018-02-06 | 2018-02-02 | 15.203 | 3,323,658 | +7,778 | 0.01% | 50,530,785 |
| 2018-02-05 | 2018-02-01 | 15.203 | 3,315,880 | -419,485 | 0.01% | 50,412,533 |
| 2018-02-02 | 2018-01-31 | 15.224 | 3,735,365 | +741,267 | 0.01% | 56,866,964 |
| 2018-02-01 | 2018-01-30 | 14.956 | 2,994,098 | +235,747 | 0.01% | 44,781,197 |
| 2018-01-31 | 2018-01-29 | 15.306 | 2,758,351 | -203,666 | 0.01% | 42,219,953 |
| 2018-01-30 | 2018-01-26 | 15.101 | 2,962,017 | -297,965 | 0.01% | 44,727,939 |
| 2018-01-29 | 2018-01-25 | 14.524 | 3,259,982 | +181,307 | 0.01% | 47,349,477 |
| 2018-01-26 | 2018-01-24 | 14.977 | 3,078,675 | +146,309 | 0.01% | 46,109,510 |
| 2018-01-25 | 2018-01-23 | 15.080 | 2,932,366 | +52,059 | 0.01% | 44,219,867 |
| 2018-01-24 | 2018-01-22 | 14.586 | 2,880,307 | -8,750 | 0.01% | 42,012,671 |
| 2018-01-23 | 2018-01-19 | 14.792 | 2,889,057 | +63,633 | 0.01% | 42,734,663 |
| 2018-01-22 | 2018-01-18 | 14.730 | 2,825,424 | -1,392,610 | 0.01% | 41,619,028 |
| 2018-01-19 | 2018-01-17 | 14.278 | 4,218,034 | +1,010,067 | 0.01% | 60,223,338 |
| 2018-01-18 | 2018-01-16 | 14.134 | 3,207,967 | +46,664 | 0.01% | 45,340,041 |
| 2018-01-15 | 2018-01-11 | 13.434 | 3,161,303 | -14,583 | 0.01% | 42,469,249 |
| 2018-01-12 | 2018-01-10 | 13.455 | 3,175,886 | +6,806 | 0.01% | 42,730,496 |
| 2018-01-09 | 2018-01-05 | 13.496 | 3,169,080 | +1,458 | 0.01% | 42,769,318 |
| 2018-01-08 | 2018-01-04 | 13.516 | 3,167,622 | -500,632 | 0.01% | 42,814,808 |
| 2018-01-05 | 2018-01-03 | 13.372 | 3,668,254 | +646,481 | 0.01% | 49,053,278 |
| 2018-01-04 | 2018-01-02 | 13.331 | 3,021,773 | -919,656 | 0.01% | 40,283,957 |
| 2018-01-03 | 2017-12-29 | 12.940 | 3,941,429 | +14,582 | 0.01% | 51,003,459 |
| 2017-12-29 | 2017-12-27 | 12.858 | 3,926,847 | -4,375 | 0.01% | 50,491,617 |
| 2017-12-28 | 2017-12-22 | 12.920 | 3,931,222 | -12,638 | 0.01% | 50,790,501 |
| 2017-12-27 | 2017-12-21 | 12.858 | 3,943,860 | +14,582 | 0.01% | 50,710,371 |
| 2017-12-22 | 2017-12-20 | 12.817 | 3,929,278 | -972,153 | 0.01% | 50,361,201 |
| 2017-12-20 | 2017-12-18 | 12.858 | 4,901,431 | -38,400 | 0.01% | 63,022,872 |
| 2017-12-19 | 2017-12-15 | 12.632 | 4,939,831 | -63,676 | 0.01% | 62,398,729 |
| 2017-12-18 | 2017-12-14 | 12.837 | 5,003,507 | -1,944 | 0.01% | 64,232,434 |
| 2017-12-15 | 2017-12-13 | 12.755 | 5,005,451 | +123,949 | 0.01% | 63,845,484 |
| 2017-12-13 | 2017-12-11 | 12.261 | 4,881,502 | +973 | 0.01% | 59,854,252 |
| 2017-12-12 | 2017-12-08 | 12.138 | 4,880,529 | +243,038 | 0.01% | 59,239,883 |
| 2017-12-11 | 2017-12-07 | 12.117 | 4,637,491 | +243,038 | 0.01% | 56,194,480 |
| 2017-12-07 | 2017-12-05 | 12.385 | 4,394,453 | +589,125 | 0.01% | 54,424,769 |
| 2017-12-06 | 2017-12-04 | 12.488 | 3,805,328 | +11,180 | 0.01% | 47,519,960 |
| 2017-12-05 | 2017-12-01 | 12.508 | 3,794,148 | -7,777 | 0.01% | 47,458,404 |
| 2017-12-04 | 2017-11-30 | 12.488 | 3,801,925 | -1,932,641 | 0.01% | 47,477,464 |
| 2017-12-01 | 2017-11-29 | 12.652 | 5,734,566 | +29,165 | 0.01% | 72,555,602 |
| 2017-11-30 | 2017-11-28 | 12.652 | 5,705,401 | +32,567 | 0.01% | 72,186,597 |
| 2017-11-27 | 2017-11-23 | 12.673 | 5,672,834 | -575,515 | 0.01% | 71,891,255 |
| 2017-11-24 | 2017-11-22 | 13.023 | 6,248,349 | -4,861 | 0.01% | 81,369,991 |
| 2017-11-23 | 2017-11-21 | 12.817 | 6,253,210 | -31,595 | 0.01% | 80,146,828 |
| 2017-11-22 | 2017-11-20 | 12.591 | 6,284,805 | +32,081 | 0.01% | 79,129,516 |
| 2017-11-21 | 2017-11-17 | 12.735 | 6,252,724 | +540,031 | 0.01% | 79,626,053 |
| 2017-11-20 | 2017-11-16 | 12.467 | 5,712,693 | +2,431 | 0.01% | 71,221,118 |
| 2017-11-17 | 2017-11-15 | 12.426 | 5,710,262 | +11,666 | 0.01% | 70,955,858 |
| 2017-11-16 | 2017-11-14 | 12.632 | 5,698,596 | +31,595 | 0.01% | 71,983,261 |
| 2017-11-14 | 2017-11-10 | 12.755 | 5,667,001 | -486 | 0.01% | 72,283,681 |
| 2017-11-09 | 2017-11-07 | 12.858 | 5,667,487 | -24,304 | 0.01% | 72,872,862 |
| 2017-11-08 | 2017-11-06 | 12.673 | 5,691,791 | +1,975,415 | 0.01% | 72,131,495 |
| 2017-11-06 | 2017-11-02 | 12.817 | 3,716,376 | +874,938 | 0.01% | 47,632,456 |
| 2017-11-03 | 2017-11-01 | 12.879 | 2,841,438 | -1,458 | 0.01% | 36,593,824 |
| 2017-11-02 | 2017-10-31 | 12.735 | 2,842,896 | -14,583 | 0.01% | 36,203,195 |
| 2017-11-01 | 2017-10-30 | 12.981 | 2,857,479 | -83,119 | 0.01% | 37,094,343 |
| 2017-10-31 | 2017-10-27 | 13.146 | 2,940,598 | +56,871 | 0.01% | 38,657,325 |
| 2017-10-30 | 2017-10-26 | 12.632 | 2,883,727 | -29,650 | 0.01% | 36,426,529 |
| 2017-10-25 | 2017-10-23 | 12.673 | 2,913,377 | +45,205 | 0.01% | 36,920,934 |
| 2017-10-24 | 2017-10-20 | 12.961 | 2,868,172 | +9,721 | 0.01% | 37,174,148 |
| 2017-10-23 | 2017-10-19 | 12.611 | 2,858,451 | -1,052,842 | 0.01% | 36,048,443 |
| 2017-10-20 | 2017-10-18 | 13.023 | 3,911,293 | -9,721 | 0.01% | 50,935,355 |
| 2017-10-19 | 2017-10-17 | 13.064 | 3,921,014 | -9,941 | 0.01% | 51,223,282 |
| 2017-10-18 | 2017-10-16 | 13.187 | 3,930,955 | -39,372 | 0.01% | 51,838,375 |
| 2017-10-13 | 2017-10-11 | 13.167 | 3,970,327 | -21,874 | 0.01% | 52,275,901 |
| 2017-10-12 | 2017-10-10 | 13.146 | 3,992,201 | +143,879 | 0.01% | 52,481,778 |
| 2017-10-11 | 2017-10-09 | 13.002 | 3,848,322 | -1,695,921 | 0.01% | 50,036,136 |
| 2017-10-10 | 2017-10-06 | 13.126 | 5,544,243 | -85,064 | 0.01% | 72,770,979 |
| 2017-10-09 | 2017-10-04 | 13.105 | 5,629,307 | +172,071 | 0.01% | 73,771,675 |
| 2017-10-06 | 2017-10-03 | 12.879 | 5,457,236 | +290,188 | 0.01% | 70,281,715 |
| 2017-10-03 | 2017-09-28 | 11.809 | 5,167,048 | -34,025 | 0.01% | 61,016,834 |
| 2017-09-29 | 2017-09-27 | 11.953 | 5,201,073 | -14,582 | 0.01% | 62,167,637 |
| 2017-09-28 | 2017-09-26 | 11.809 | 5,215,655 | +34,511 | 0.01% | 61,590,826 |
| 2017-09-27 | 2017-09-25 | 11.747 | 5,181,144 | -97,215 | 0.01% | 60,863,518 |
| 2017-09-26 | 2017-09-22 | 12.015 | 5,278,359 | +1,069,368 | 0.01% | 63,417,198 |
| 2017-09-25 | 2017-09-21 | 12.097 | 4,208,991 | -9,721 | 0.01% | 50,915,569 |
| 2017-09-22 | 2017-09-20 | 12.035 | 4,218,712 | -3,889 | 0.01% | 50,772,789 |
| 2017-09-21 | 2017-09-19 | 11.953 | 4,222,601 | +970,588 | 0.01% | 50,472,110 |
| 2017-09-20 | 2017-09-18 | 11.932 | 3,252,013 | -9,721 | 0.01% | 38,803,915 |
| 2017-09-18 | 2017-09-14 | 11.788 | 3,261,734 | +10,207 | 0.01% | 38,450,186 |
| 2017-09-15 | 2017-09-13 | 11.891 | 3,251,527 | -158,947 | 0.01% | 38,664,329 |
| 2017-09-13 | 2017-09-11 | 12.076 | 3,410,474 | -4,861 | 0.01% | 41,185,859 |
| 2017-09-08 | 2017-09-06 | 11.809 | 3,415,335 | +973 | 0.01% | 40,331,138 |
| 2017-09-07 | 2017-09-05 | 11.932 | 3,414,362 | +972 | 0.01% | 40,741,108 |
| 2017-09-05 | 2017-09-01 | 11.932 | 3,413,390 | +19,443 | 0.01% | 40,729,510 |
| 2017-09-04 | 2017-08-31 | 12.056 | 3,393,947 | -654,745 | 0.01% | 40,916,450 |
| 2017-09-01 | 2017-08-30 | 12.385 | 4,048,692 | +475,820 | 0.01% | 50,142,561 |
| 2017-08-31 | 2017-08-29 | 12.200 | 3,572,872 | -1,215,192 | 0.01% | 43,588,049 |
| 2017-08-30 | 2017-08-28 | 12.179 | 4,788,064 | +117,145 | 0.01% | 58,314,551 |
| 2017-08-29 | 2017-08-25 | 12.261 | 4,670,919 | +86,035 | 0.01% | 57,272,201 |
| 2017-08-28 | 2017-08-24 | 11.850 | 4,584,884 | +1,064,508 | 0.01% | 54,330,802 |
| 2017-08-25 | 2017-08-22 | 11.562 | 3,520,376 | +17,985 | 0.01% | 40,702,459 |
| 2017-08-24 | 2017-08-21 | 11.274 | 3,502,391 | +486,077 | 0.01% | 39,485,757 |
| 2017-08-22 | 2017-08-18 | 11.274 | 3,016,314 | -874,938 | 0.01% | 34,005,752 |
| 2017-08-21 | 2017-08-17 | 11.521 | 3,891,252 | -631,900 | 0.01% | 44,830,405 |
| 2017-08-18 | 2017-08-16 | 11.624 | 4,523,152 | -534,684 | 0.01% | 52,575,681 |
| 2017-08-17 | 2017-08-15 | 11.418 | 5,057,836 | -461,773 | 0.01% | 57,750,135 |
| 2017-08-16 | 2017-08-14 | 11.109 | 5,519,609 | -486,076 | 0.01% | 61,319,323 |
| 2017-08-15 | 2017-08-11 | 10.904 | 6,005,685 | +479,757 | 0.01% | 65,483,774 |
| 2017-08-14 | 2017-08-10 | 11.253 | 5,525,928 | -14,582 | 0.01% | 62,185,313 |
| 2017-08-11 | 2017-08-09 | 11.562 | 5,540,510 | -38,886 | 0.01% | 64,059,175 |
| 2017-08-10 | 2017-08-08 | 11.624 | 5,579,396 | -25,298 | 0.01% | 64,853,126 |
| 2017-08-09 | 2017-08-07 | 11.624 | 5,604,694 | +21,387 | 0.01% | 65,147,182 |
| 2017-08-08 | 2017-08-04 | 11.583 | 5,583,307 | +278,036 | 0.01% | 64,668,857 |
| 2017-08-04 | 2017-08-02 | 11.418 | 5,305,271 | +145,823 | 0.01% | 60,575,337 |
| 2017-08-03 | 2017-08-01 | 11.397 | 5,159,448 | -972,153 | 0.01% | 58,804,192 |
| 2017-08-02 | 2017-07-31 | 11.253 | 6,131,601 | -48,608 | 0.01% | 69,001,176 |
| 2017-08-01 | 2017-07-28 | 11.151 | 6,180,209 | -97,215 | 0.01% | 68,912,456 |
| 2017-07-31 | 2017-07-27 | 11.274 | 6,277,424 | +972,153 | 0.01% | 70,771,321 |
| 2017-07-28 | 2017-07-26 | 11.253 | 5,305,271 | +27,828 | 0.01% | 59,702,179 |
| 2017-07-27 | 2017-07-25 | 11.109 | 5,277,443 | -4,861 | 0.01% | 58,629,014 |
| 2017-07-24 | 2017-07-20 | 11.068 | 5,282,304 | +72,912 | 0.01% | 58,465,672 |
| 2017-07-21 | 2017-07-19 | 10.986 | 5,209,392 | -14,583 | 0.01% | 57,229,977 |
| 2017-07-19 | 2017-07-17 | 10.883 | 5,223,975 | -890,492 | 0.01% | 56,852,824 |
| 2017-07-18 | 2017-07-14 | 10.842 | 6,114,467 | -9,722 | 0.01% | 66,292,516 |
| 2017-07-17 | 2017-07-13 | 10.821 | 6,124,189 | -23,817 | 0.01% | 66,271,928 |
| 2017-07-14 | 2017-07-12 | 10.677 | 6,148,006 | -157,975 | 0.01% | 65,644,285 |
| 2017-07-13 | 2017-07-11 | 10.328 | 6,305,981 | +82,633 | 0.01% | 65,125,588 |
| 2017-07-10 | 2017-07-06 | 10.163 | 6,223,348 | +14,582 | 0.01% | 63,247,930 |
| 2017-07-07 | 2017-07-05 | 10.204 | 6,208,766 | -91,382 | 0.01% | 63,355,197 |
| 2017-07-06 | 2017-07-04 | 10.204 | 6,300,148 | -43,747 | 0.01% | 64,287,673 |
| 2017-07-05 | 2017-07-03 | 10.348 | 6,343,895 | -9,236 | 0.02% | 65,647,660 |
| 2017-07-04 | 2017-06-30 | 11.422 | 6,353,131 | +145,823 | 0.02% | 72,564,392 |
| 2017-07-03 | 2017-06-29 | 11.444 | 6,207,308 | +317,470 | 0.01% | 71,033,359 |
| 2017-06-29 | 2017-06-27 | 11.313 | 5,889,838 | +13,842 | 0.01% | 66,634,476 |
| 2017-06-28 | 2017-06-26 | 11.378 | 5,875,996 | +13,842 | 0.01% | 66,859,932 |
| 2017-06-27 | 2017-06-23 | 11.270 | 5,862,154 | -461,397 | 0.01% | 66,067,170 |
| 2017-06-26 | 2017-06-22 | 11.162 | 6,323,551 | -630,730 | 0.02% | 70,581,907 |
| 2017-06-23 | 2017-06-21 | 11.097 | 6,954,281 | +4,614 | 0.02% | 77,169,792 |
| 2017-06-22 | 2017-06-20 | 11.227 | 6,949,667 | +9,228 | 0.02% | 78,022,325 |
| 2017-06-21 | 2017-06-19 | 11.335 | 6,940,439 | -461,397 | 0.02% | 78,670,836 |
| 2017-06-20 | 2017-06-16 | 11.248 | 7,401,836 | -461,397 | 0.02% | 83,259,146 |
| 2017-06-19 | 2017-06-15 | 11.118 | 7,863,233 | -4,614 | 0.02% | 87,426,611 |
| 2017-06-16 | 2017-06-14 | 11.292 | 7,867,847 | +187,788 | 0.02% | 88,842,089 |
| 2017-06-15 | 2017-06-13 | 11.248 | 7,680,059 | +932,023 | 0.02% | 86,388,722 |
| 2017-06-14 | 2017-06-12 | 11.205 | 6,748,036 | -184,559 | 0.02% | 75,612,408 |
| 2017-06-12 | 2017-06-08 | 11.487 | 6,932,595 | -7,844 | 0.02% | 79,633,689 |
| 2017-06-09 | 2017-06-07 | 11.487 | 6,940,439 | -87,204 | 0.02% | 79,723,792 |
| 2017-06-08 | 2017-06-06 | 11.574 | 7,027,643 | -227,930 | 0.02% | 81,334,740 |
| 2017-06-07 | 2017-06-05 | 11.574 | 7,255,573 | +923,717 | 0.02% | 83,972,698 |
| 2017-06-06 | 2017-06-02 | 11.704 | 6,331,856 | -2,307 | 0.02% | 74,105,412 |
| 2017-06-05 | 2017-06-01 | 11.487 | 6,334,163 | +36,911 | 0.02% | 72,759,589 |
| 2017-06-02 | 2017-05-31 | 11.292 | 6,297,252 | +13,842 | 0.02% | 71,107,258 |
| 2017-05-31 | 2017-05-26 | 11.248 | 6,283,410 | -922,794 | 0.02% | 70,678,592 |
| 2017-05-22 | 2017-05-18 | 11.010 | 7,206,204 | +461,397 | 0.02% | 79,340,585 |
| 2017-05-19 | 2017-05-17 | 11.118 | 6,744,807 | +4,614 | 0.02% | 74,991,498 |
| 2017-05-18 | 2017-05-16 | 11.140 | 6,740,193 | -2,307 | 0.02% | 75,086,280 |
| 2017-05-17 | 2017-05-15 | 11.162 | 6,742,500 | -4,614 | 0.02% | 75,258,112 |
| 2017-05-16 | 2017-05-12 | 11.010 | 6,747,114 | -922,794 | 0.02% | 74,285,987 |
| 2017-05-15 | 2017-05-11 | 11.053 | 7,669,908 | +2,307 | 0.02% | 84,778,449 |
| 2017-05-11 | 2017-05-09 | 10.923 | 7,667,601 | +461,397 | 0.02% | 83,755,855 |
| 2017-05-10 | 2017-05-08 | 10.858 | 7,206,204 | +2,307 | 0.02% | 78,247,309 |
| 2017-05-09 | 2017-05-05 | 10.750 | 7,203,897 | +461,397 | 0.02% | 77,441,598 |
| 2017-05-08 | 2017-05-04 | 10.902 | 6,742,500 | +63,212 | 0.02% | 73,504,525 |
| 2017-05-02 | 2017-04-27 | 11.075 | 6,679,288 | -461,397 | 0.02% | 73,973,506 |
| 2017-04-25 | 2017-04-21 | 10.750 | 7,140,685 | -7,233 | 0.02% | 76,762,072 |
| 2017-04-19 | 2017-04-13 | 10.880 | 7,147,918 | -2,768 | 0.02% | 77,769,340 |
| 2017-04-13 | 2017-04-11 | 10.772 | 7,150,686 | +461,397 | 0.02% | 77,024,561 |
| 2017-04-11 | 2017-04-07 | 10.858 | 6,689,289 | +3,691 | 0.02% | 72,634,478 |
| 2017-04-10 | 2017-04-06 | 10.902 | 6,685,598 | +5,075 | 0.02% | 72,884,198 |
| 2017-04-07 | 2017-04-05 | 11.075 | 6,680,523 | +4,614 | 0.02% | 73,987,184 |
| 2017-04-05 | 2017-03-31 | 11.010 | 6,675,909 | +461,398 | 0.02% | 73,502,017 |
| 2017-04-03 | 2017-03-30 | 11.097 | 6,214,511 | -4,822 | 0.02% | 68,960,763 |
| 2017-03-20 | 2017-03-16 | 11.248 | 6,219,333 | -233,467 | 0.02% | 69,957,826 |
| 2017-03-17 | 2017-03-15 | 10.967 | 6,452,800 | -46,140 | 0.02% | 70,765,871 |
| 2017-03-16 | 2017-03-14 | 11.032 | 6,498,940 | +41,526 | 0.02% | 71,694,435 |
| 2017-03-15 | 2017-03-13 | 10.967 | 6,457,414 | +323,439 | 0.02% | 70,816,471 |
| 2017-03-13 | 2017-03-09 | 10.685 | 6,133,975 | -9,228 | 0.02% | 65,541,150 |
| 2017-03-07 | 2017-03-03 | 10.685 | 6,143,203 | -92,279 | 0.02% | 65,639,750 |
| 2017-02-24 | 2017-02-22 | 11.227 | 6,235,482 | -923 | 0.02% | 70,004,333 |
| 2017-02-23 | 2017-02-21 | 10.988 | 6,236,405 | -322,978 | 0.02% | 68,527,897 |
| 2017-02-22 | 2017-02-20 | 11.075 | 6,559,383 | -3,691 | 0.02% | 72,645,551 |
| 2017-02-21 | 2017-02-17 | 10.967 | 6,563,074 | +645,033 | 0.02% | 71,975,212 |
| 2017-02-20 | 2017-02-16 | 11.118 | 5,918,041 | -3,230 | 0.01% | 65,799,178 |
| 2017-02-17 | 2017-02-15 | 11.053 | 5,921,271 | +1,557,216 | 0.01% | 65,450,090 |
| 2017-02-14 | 2017-02-10 | 10.533 | 4,364,055 | -230,699 | 0.01% | 45,967,578 |
| 2017-02-13 | 2017-02-09 | 10.555 | 4,594,754 | -36,912 | 0.01% | 48,497,166 |
| 2017-02-10 | 2017-02-08 | 10.447 | 4,631,666 | +36,912 | 0.01% | 48,384,851 |
| 2017-02-08 | 2017-02-06 | 10.273 | 4,594,754 | +333,129 | 0.01% | 47,202,580 |
| 2017-02-06 | 2017-02-02 | 10.251 | 4,261,625 | -13,842 | 0.01% | 43,687,934 |
| 2017-02-02 | 2017-01-27 | 10.360 | 4,275,467 | +438,327 | 0.01% | 44,293,152 |
| 2017-01-26 | 2017-01-24 | 10.251 | 3,837,140 | -4,614 | 0.01% | 39,336,337 |
| 2017-01-25 | 2017-01-23 | 10.251 | 3,841,754 | -4,614 | 0.01% | 39,383,638 |
| 2017-01-20 | 2017-01-18 | 10.338 | 3,846,368 | -46,139 | 0.01% | 39,764,392 |
| 2017-01-19 | 2017-01-17 | 10.273 | 3,892,507 | -1,218,089 | 0.01% | 39,988,294 |
| 2017-01-06 | 2017-01-04 | 10.078 | 5,110,596 | +4,614 | 0.01% | 51,505,029 |
| 2017-01-04 | 2016-12-30 | 10.078 | 5,105,982 | -9,228 | 0.01% | 51,458,529 |
| 2016-12-30 | 2016-12-28 | 9.840 | 5,115,210 | +9,228 | 0.01% | 50,332,031 |
| 2016-12-29 | 2016-12-23 | 9.731 | 5,105,982 | -923 | 0.01% | 49,687,913 |
| 2016-12-28 | 2016-12-22 | 9.731 | 5,106,905 | +923 | 0.01% | 49,696,895 |
| 2016-12-23 | 2016-12-21 | 9.883 | 5,105,982 | +11,535 | 0.01% | 50,462,557 |
| 2016-12-20 | 2016-12-16 | 9.905 | 5,094,447 | +23,070 | 0.01% | 50,458,970 |
| 2016-12-16 | 2016-12-14 | 10.208 | 5,071,377 | +13,842 | 0.01% | 51,769,258 |
| 2016-12-15 | 2016-12-13 | 10.316 | 5,057,535 | -1,384 | 0.01% | 52,176,024 |
| 2016-12-14 | 2016-12-12 | 10.382 | 5,058,919 | -13,842 | 0.01% | 52,519,233 |
| 2016-12-13 | 2016-12-09 | 10.512 | 5,072,761 | +16,149 | 0.01% | 53,322,595 |
| 2016-12-12 | 2016-12-08 | 10.512 | 5,056,612 | -116,734 | 0.01% | 53,152,844 |
| 2016-12-06 | 2016-12-02 | 10.295 | 5,173,346 | -9,228 | 0.01% | 53,258,664 |
| 2016-12-05 | 2016-12-01 | 10.382 | 5,182,574 | +9,228 | 0.01% | 53,802,959 |
| 2016-12-02 | 2016-11-30 | 10.295 | 5,173,346 | -461 | 0.01% | 53,258,664 |
| 2016-12-01 | 2016-11-29 | 10.360 | 5,173,807 | +35,989 | 0.01% | 53,599,811 |
| 2016-11-30 | 2016-11-28 | 10.316 | 5,137,818 | -4,614 | 0.01% | 53,004,263 |
| 2016-11-25 | 2016-11-23 | 10.056 | 5,142,432 | +438,327 | 0.01% | 51,714,422 |
| 2016-11-24 | 2016-11-22 | 9.970 | 4,704,105 | +462,781 | 0.01% | 46,898,610 |
| 2016-11-18 | 2016-11-16 | 9.710 | 4,241,324 | +36,912 | 0.01% | 41,181,731 |
| 2016-11-17 | 2016-11-15 | 9.753 | 4,204,412 | -599,355 | 0.01% | 41,005,576 |
| 2016-11-16 | 2016-11-14 | 9.775 | 4,803,767 | -456,575 | 0.01% | 46,955,191 |
| 2016-11-11 | 2016-11-09 | 9.926 | 5,260,342 | -875,270 | 0.01% | 52,216,119 |
| 2016-11-04 | 2016-11-02 | 10.078 | 6,135,612 | -461,397 | 0.02% | 61,835,229 |
| 2016-11-01 | 2016-10-28 | 10.035 | 6,597,009 | -923 | 0.02% | 66,199,270 |
| 2016-10-25 | 2016-10-20 | 10.230 | 6,597,932 | -6,921 | 0.02% | 67,495,523 |
| 2016-10-19 | 2016-10-17 | 10.143 | 6,604,853 | +4,614 | 0.02% | 66,993,728 |
| 2016-10-17 | 2016-10-13 | 10.165 | 6,600,239 | -340,511 | 0.02% | 67,089,976 |
| 2016-10-14 | 2016-10-12 | 10.447 | 6,940,750 | +9,228 | 0.02% | 72,506,773 |
| 2016-10-13 | 2016-10-11 | 10.642 | 6,931,522 | -691,634 | 0.02% | 73,762,433 |
| 2016-10-11 | 2016-10-06 | 10.837 | 7,623,156 | -4,153 | 0.02% | 82,609,491 |
| 2016-10-07 | 2016-10-05 | 10.750 | 7,627,309 | -2,307 | 0.02% | 81,993,260 |
| 2016-10-04 | 2016-09-30 | 10.512 | 7,629,616 | +4,614 | 0.02% | 80,199,111 |
| 2016-09-23 | 2016-09-21 | 10.902 | 7,625,002 | +1,381,884 | 0.02% | 83,125,272 |
| 2016-09-22 | 2016-09-20 | 10.772 | 6,243,118 | -1,384 | 0.02% | 67,248,572 |
| 2016-09-21 | 2016-09-19 | 10.663 | 6,244,502 | +4,614 | 0.02% | 66,586,785 |
| 2016-09-19 | 2016-09-14 | 10.403 | 6,239,888 | +5,537 | 0.02% | 64,914,717 |
| 2016-09-15 | 2016-09-13 | 10.425 | 6,234,351 | +2,771,151 | 0.02% | 64,992,233 |
| 2016-09-13 | 2016-09-09 | 10.967 | 3,463,200 | -1,846 | 0.01% | 37,979,848 |
| 2016-09-12 | 2016-09-08 | 10.967 | 3,465,046 | -32,297 | 0.01% | 38,000,093 |
| 2016-09-09 | 2016-09-07 | 10.967 | 3,497,343 | -1,846 | 0.01% | 38,354,284 |
| 2016-09-07 | 2016-09-05 | 10.793 | 3,499,189 | -28,607 | 0.01% | 37,767,817 |
| 2016-09-06 | 2016-09-02 | 10.620 | 3,527,796 | +121,348 | 0.01% | 37,464,909 |
| 2016-09-05 | 2016-09-01 | 10.772 | 3,406,448 | +28,606 | 0.01% | 36,693,006 |
| 2016-08-30 | 2016-08-26 | 10.707 | 3,377,842 | -25,838 | 0.01% | 36,165,245 |
| 2016-08-26 | 2016-08-24 | 10.620 | 3,403,680 | +923 | 0.01% | 36,146,807 |
| 2016-08-25 | 2016-08-23 | 10.837 | 3,402,757 | -22,609 | 0.01% | 36,874,494 |
| 2016-08-24 | 2016-08-22 | 10.750 | 3,425,366 | -12,919 | 0.01% | 36,822,544 |
| 2016-08-23 | 2016-08-19 | 10.642 | 3,438,285 | -27,420 | 0.01% | 36,588,828 |
| 2016-08-15 | 2016-08-11 | 10.273 | 3,465,705 | -9,228 | 0.01% | 35,603,695 |
| 2016-08-11 | 2016-08-09 | 9.926 | 3,474,933 | -483 | 0.01% | 34,493,483 |
| 2016-08-10 | 2016-08-08 | 9.883 | 3,475,416 | -4,614 | 0.01% | 34,347,630 |
| 2016-08-09 | 2016-08-05 | 9.710 | 3,480,030 | -8,849 | 0.01% | 33,789,840 |
| 2016-08-08 | 2016-08-04 | 9.558 | 3,488,879 | -30,452 | 0.01% | 33,346,452 |
| 2016-08-05 | 2016-08-03 | 9.515 | 3,519,331 | -149,032 | 0.01% | 33,484,959 |
| 2016-08-03 | 2016-07-29 | 9.515 | 3,668,363 | -23,069 | 0.01% | 34,902,936 |
| 2016-07-29 | 2016-07-27 | 9.645 | 3,691,432 | -369,118 | 0.01% | 35,602,461 |
| 2016-07-26 | 2016-07-22 | 9.515 | 4,060,550 | -125,039 | 0.01% | 38,634,431 |
| 2016-07-21 | 2016-07-19 | 9.385 | 4,185,589 | -6,921 | 0.01% | 39,279,831 |
| 2016-07-20 | 2016-07-18 | 9.450 | 4,192,510 | +9,690 | 0.01% | 39,617,378 |
| 2016-07-19 | 2016-07-15 | 9.406 | 4,182,820 | +2,307 | 0.01% | 39,344,501 |
| 2016-07-18 | 2016-07-14 | 9.493 | 4,180,513 | -9,228 | 0.01% | 39,685,223 |
| 2016-07-14 | 2016-07-12 | 9.298 | 4,189,741 | -7,383 | 0.01% | 38,955,574 |
| 2016-07-05 | 2016-06-30 | 9.298 | 4,197,124 | -18,456 | 0.01% | 39,024,220 |
| 2016-07-04 | 2016-06-29 | 9.189 | 4,215,580 | +110,274 | 0.01% | 38,738,993 |
| 2016-06-30 | 2016-06-28 | 10.194 | 4,105,306 | -84,435 | 0.01% | 41,849,259 |
| 2016-06-29 | 2016-06-27 | 10.194 | 4,189,741 | +694,014 | 0.01% | 42,709,985 |
| 2016-06-27 | 2016-06-23 | 10.286 | 3,495,727 | -9,517 | 0.01% | 35,958,467 |
| 2016-06-24 | 2016-06-22 | 10.125 | 3,505,244 | +367,718 | 0.01% | 35,489,184 |
| 2016-06-23 | 2016-06-21 | 9.917 | 3,137,526 | +86,522 | 0.01% | 31,113,458 |
| 2016-06-17 | 2016-06-15 | 9.500 | 3,051,004 | +108,152 | 0.01% | 28,985,997 |
| 2016-06-15 | 2016-06-13 | 9.500 | 2,942,852 | -2,163 | 0.01% | 27,958,502 |
| 2016-06-14 | 2016-06-10 | 9.685 | 2,945,015 | +8,653 | 0.01% | 28,523,656 |
| 2016-06-13 | 2016-06-08 | 9.893 | 2,936,362 | -47,587 | 0.01% | 29,050,728 |
| 2016-06-10 | 2016-06-07 | 9.847 | 2,983,949 | -389,349 | 0.01% | 29,383,576 |
| 2016-06-07 | 2016-06-03 | 9.685 | 3,373,298 | +5,946 | 0.01% | 32,671,749 |
| 2016-06-03 | 2016-06-01 | 9.524 | 3,367,352 | -8,652 | 0.01% | 32,069,293 |
| 2016-06-02 | 2016-05-31 | 9.524 | 3,376,004 | -8,652 | 0.01% | 32,151,691 |
| 2016-05-31 | 2016-05-27 | 9.431 | 3,384,656 | -8,652 | 0.01% | 31,921,137 |
| 2016-05-30 | 2016-05-26 | 9.292 | 3,393,308 | +4,326 | 0.01% | 31,532,106 |
| 2016-05-27 | 2016-05-25 | 9.292 | 3,388,982 | -142,761 | 0.01% | 31,491,907 |
| 2016-05-25 | 2016-05-23 | 8.969 | 3,531,743 | +432 | 0.01% | 31,675,572 |
| 2016-05-24 | 2016-05-20 | 8.946 | 3,531,311 | -6,489 | 0.01% | 31,590,070 |
| 2016-05-23 | 2016-05-19 | 8.853 | 3,537,800 | +1,298 | 0.01% | 31,321,006 |
| 2016-05-20 | 2016-05-18 | 8.899 | 3,536,502 | +32,446 | 0.01% | 31,473,011 |
| 2016-05-19 | 2016-05-17 | 9.015 | 3,504,056 | +38,935 | 0.01% | 31,589,249 |
| 2016-05-17 | 2016-05-13 | 8.946 | 3,465,121 | +2,163 | 0.01% | 30,997,953 |
| 2016-05-13 | 2016-05-11 | 9.131 | 3,462,958 | +1,297 | 0.01% | 31,618,988 |
| 2016-05-09 | 2016-05-05 | 9.316 | 3,461,661 | +20,727 | 0.01% | 32,247,291 |
| 2016-05-06 | 2016-05-04 | 9.362 | 3,440,934 | +4,326 | 0.01% | 32,213,285 |
| 2016-05-05 | 2016-05-03 | 9.477 | 3,436,608 | +21,630 | 0.01% | 32,569,981 |
| 2016-05-04 | 2016-04-29 | 9.732 | 3,414,978 | +32,446 | 0.01% | 33,233,314 |
| 2016-04-28 | 2016-04-26 | 9.778 | 3,382,532 | +21,631 | 0.01% | 33,073,940 |
| 2016-04-27 | 2016-04-25 | 9.824 | 3,360,901 | +4,326 | 0.01% | 33,017,813 |
| 2016-04-25 | 2016-04-21 | 10.148 | 3,356,575 | -43,261 | 0.01% | 34,061,559 |
| 2016-04-14 | 2016-04-12 | 9.593 | 3,399,836 | -865 | 0.01% | 32,614,424 |
| 2016-04-12 | 2016-04-08 | 9.500 | 3,400,701 | +25,523 | 0.01% | 32,308,286 |
| 2016-04-07 | 2016-04-05 | 9.547 | 3,375,178 | -21,630 | 0.01% | 32,221,843 |
| 2016-04-01 | 2016-03-30 | 10.125 | 3,396,808 | +43,261 | 0.01% | 34,391,313 |
| 2016-03-31 | 2016-03-29 | 9.824 | 3,353,547 | -865 | 0.01% | 32,945,566 |
| 2016-03-09 | 2016-03-07 | 9.547 | 3,354,412 | -64,892 | 0.01% | 32,023,596 |
| 2016-03-01 | 2016-02-26 | 8.946 | 3,419,304 | -8,652 | 0.01% | 30,588,088 |
| 2016-02-29 | 2016-02-25 | 8.876 | 3,427,956 | +11,681 | 0.01% | 30,427,769 |
| 2016-02-24 | 2016-02-22 | 9.200 | 3,416,275 | +1,297 | 0.01% | 31,429,650 |
| 2016-02-18 | 2016-02-16 | 9.200 | 3,414,978 | -8,652 | 0.01% | 31,417,718 |
| 2016-02-17 | 2016-02-15 | 9.038 | 3,423,630 | +433 | 0.01% | 30,943,343 |
| 2016-02-16 | 2016-02-12 | 8.622 | 3,423,197 | +38,935 | 0.01% | 29,515,108 |
| 2016-02-05 | 2016-02-03 | 8.969 | 3,384,262 | +43,261 | 0.01% | 30,352,841 |
| 2016-02-02 | 2016-01-29 | 9.316 | 3,341,001 | +43,261 | 0.01% | 31,123,276 |
| 2016-02-01 | 2016-01-28 | 9.061 | 3,297,740 | +8,652 | 0.01% | 29,881,757 |
| 2016-01-29 | 2016-01-27 | 8.946 | 3,289,088 | -220,631 | 0.01% | 29,423,214 |
| 2016-01-28 | 2016-01-26 | 8.899 | 3,509,719 | -43,261 | 0.01% | 31,234,656 |
| 2016-01-26 | 2016-01-22 | 9.061 | 3,552,980 | +28,552 | 0.01% | 32,194,559 |
| 2016-01-22 | 2016-01-20 | 9.061 | 3,524,428 | +9,085 | 0.01% | 31,935,841 |
| 2016-01-20 | 2016-01-18 | 9.200 | 3,515,343 | -3,461 | 0.01% | 32,341,073 |
| 2016-01-19 | 2016-01-15 | 9.362 | 3,518,804 | +2,596 | 0.01% | 32,942,287 |
| 2016-01-18 | 2016-01-14 | 9.593 | 3,516,208 | -3,029 | 0.01% | 33,730,774 |
| 2016-01-13 | 2016-01-11 | 9.755 | 3,519,237 | +11,681 | 0.01% | 34,329,274 |
| 2016-01-11 | 2016-01-07 | 9.917 | 3,507,556 | -42,828 | 0.01% | 34,782,881 |
| 2016-01-08 | 2016-01-06 | 10.194 | 3,550,384 | +865 | 0.01% | 36,192,415 |
| 2016-01-07 | 2016-01-05 | 10.356 | 3,549,519 | +42,396 | 0.01% | 36,757,940 |
| 2016-01-06 | 2016-01-04 | 10.448 | 3,507,123 | +4,326 | 0.01% | 36,643,174 |
| 2016-01-05 | 2015-12-31 | 10.818 | 3,502,797 | -8,653 | 0.01% | 37,893,478 |
| 2015-12-22 | 2015-12-18 | 10.818 | 3,511,450 | -1,827 | 0.01% | 37,987,087 |
| 2015-12-18 | 2015-12-16 | 10.587 | 3,513,277 | +19,562 | 0.01% | 37,194,739 |
| 2015-12-14 | 2015-12-10 | 10.494 | 3,493,715 | +433 | 0.01% | 36,664,602 |
| 2015-12-10 | 2015-12-08 | 10.702 | 3,493,282 | +865 | 0.01% | 37,386,799 |
| 2015-11-11 | 2015-11-09 | 11.280 | 3,492,417 | +4,326 | 0.01% | 39,395,767 |
| 2015-11-10 | 2015-11-06 | 11.257 | 3,488,091 | +4,759 | 0.01% | 39,266,340 |
| 2015-11-04 | 2015-11-02 | 11.188 | 3,483,332 | +21,630 | 0.01% | 38,971,209 |
| 2015-11-02 | 2015-10-29 | 11.488 | 3,461,702 | +264,758 | 0.01% | 39,769,462 |
| 2015-10-30 | 2015-10-28 | 11.558 | 3,196,944 | -1,418,961 | 0.01% | 36,949,510 |
| 2015-10-27 | 2015-10-23 | 11.881 | 4,615,905 | -4,326,098 | 0.01% | 54,843,307 |
| 2015-10-26 | 2015-10-22 | 11.743 | 8,942,003 | -1,730 | 0.02% | 105,003,113 |
| 2015-10-16 | 2015-10-14 | 11.350 | 8,943,733 | +2,163 | 0.02% | 101,508,864 |
| 2015-10-15 | 2015-10-13 | 11.535 | 8,941,570 | +865 | 0.02% | 103,137,827 |
| 2015-10-13 | 2015-10-09 | 11.512 | 8,940,705 | -1,730,439 | 0.02% | 102,921,180 |
| 2015-10-12 | 2015-10-08 | 11.257 | 10,671,144 | -865 | 0.03% | 120,127,819 |
| 2015-10-08 | 2015-10-06 | 10.702 | 10,672,009 | -8,652 | 0.03% | 114,217,020 |
| 2015-10-06 | 2015-10-02 | 10.518 | 10,680,661 | +8,652 | 0.03% | 112,334,505 |
| 2015-10-05 | 2015-09-30 | 10.310 | 10,672,009 | -10,815 | 0.03% | 110,023,306 |
| 2015-10-02 | 2015-09-29 | 10.171 | 10,682,824 | -22,063 | 0.03% | 108,653,170 |
| 2015-09-30 | 2015-09-25 | 10.471 | 10,704,887 | +6,056,537 | 0.03% | 112,094,406 |
| 2015-09-29 | 2015-09-24 | 10.379 | 4,648,350 | -13,411 | 0.01% | 48,244,611 |
| 2015-09-25 | 2015-09-23 | 10.518 | 4,661,761 | +8,652 | 0.01% | 49,030,356 |
| 2015-09-21 | 2015-09-17 | 11.095 | 4,653,109 | +33,744 | 0.01% | 51,628,334 |
| 2015-09-18 | 2015-09-16 | 11.188 | 4,619,365 | -43,694 | 0.01% | 51,681,046 |
| 2015-09-17 | 2015-09-15 | 10.934 | 4,663,059 | +43,261 | 0.01% | 50,984,211 |
| 2015-09-15 | 2015-09-11 | 10.864 | 4,619,798 | +1,298 | 0.01% | 50,190,843 |
| 2015-09-14 | 2015-09-10 | 10.633 | 4,618,500 | +4,758 | 0.01% | 49,109,151 |
| 2015-09-11 | 2015-09-09 | 10.911 | 4,613,742 | -1,297 | 0.01% | 50,338,347 |
| 2015-09-10 | 2015-09-08 | 10.356 | 4,615,039 | +9,084 | 0.01% | 47,792,202 |
| 2015-09-08 | 2015-09-04 | 10.171 | 4,605,955 | +4,327 | 0.01% | 46,846,378 |
| 2015-09-07 | 2015-09-02 | 10.263 | 4,601,628 | +27,687 | 0.01% | 47,227,845 |
| 2015-08-31 | 2015-08-27 | 10.887 | 4,573,941 | +346,087 | 0.01% | 49,798,369 |
| 2015-08-28 | 2015-08-26 | 10.610 | 4,227,854 | -82,628 | 0.01% | 44,857,629 |
| 2015-08-27 | 2015-08-25 | 10.702 | 4,310,482 | +84,791 | 0.01% | 46,132,870 |
| 2015-08-26 | 2015-08-24 | 10.864 | 4,225,691 | -118,535 | 0.01% | 45,909,149 |
| 2015-08-21 | 2015-08-19 | 11.696 | 4,344,226 | +432,610 | 0.01% | 50,812,034 |
| 2015-08-11 | 2015-08-07 | 12.459 | 3,911,616 | -4,326 | 0.01% | 48,735,859 |
| 2015-08-10 | 2015-08-06 | 12.344 | 3,915,942 | +4,326 | 0.01% | 48,337,163 |
| 2015-08-07 | 2015-08-05 | 12.344 | 3,911,616 | +433 | 0.01% | 48,283,764 |
| 2015-08-03 | 2015-07-30 | 12.390 | 3,911,183 | +4,326 | 0.01% | 48,459,237 |
| 2015-07-30 | 2015-07-28 | 12.482 | 3,906,857 | +432 | 0.01% | 48,766,875 |
| 2015-07-29 | 2015-07-27 | 12.575 | 3,906,425 | +346,088 | 0.01% | 49,122,679 |
| 2015-07-28 | 2015-07-24 | 12.852 | 3,560,337 | +865,220 | 0.01% | 45,758,265 |
| 2015-07-17 | 2015-07-15 | 13.083 | 2,695,117 | +432,610 | 0.01% | 35,261,250 |
| 2015-07-15 | 2015-07-13 | 13.361 | 2,262,507 | -4,326 | 0.01% | 30,228,836 |
| 2015-07-13 | 2015-07-09 | 12.760 | 2,266,833 | +4,758 | 0.01% | 28,924,260 |
| 2015-07-10 | 2015-07-08 | 12.714 | 2,262,075 | +5,192 | 0.01% | 28,758,971 |
| 2015-07-09 | 2015-07-07 | 13.754 | 2,256,883 | +4,326 | 0.01% | 31,040,568 |
| 2015-07-08 | 2015-07-06 | 14.124 | 2,252,557 | -439,099 | 0.01% | 31,814,174 |
| 2015-07-03 | 2015-06-30 | 14.239 | 2,691,656 | +4,326 | 0.01% | 38,326,920 |
| 2015-07-02 | 2015-06-29 | 14.100 | 2,687,330 | -88,685 | 0.01% | 37,892,607 |
| 2015-06-29 | 2015-06-25 | 16.287 | 2,776,015 | +655,032 | 0.01% | 45,213,088 |
| 2015-06-25 | 2015-06-23 | 16.117 | 2,120,983 | +74,458 | 0.01% | 34,183,637 |
| 2015-06-23 | 2015-06-19 | 15.412 | 2,046,525 | +2,057 | 0.01% | 31,540,885 |
| 2015-06-22 | 2015-06-18 | 15.485 | 2,044,468 | +86,387 | 0.01% | 31,658,279 |
| 2015-06-18 | 2015-06-16 | 15.533 | 1,958,081 | -122,999 | 0.01% | 30,415,788 |
| 2015-06-17 | 2015-06-15 | 15.849 | 2,081,080 | +4,936 | 0.01% | 32,984,046 |
| 2015-06-12 | 2015-06-10 | 15.825 | 2,076,144 | +176,889 | 0.01% | 32,855,344 |
| 2015-06-11 | 2015-06-09 | 16.068 | 1,899,255 | -11,518 | 0.01% | 30,517,735 |
| 2015-06-09 | 2015-06-05 | 16.093 | 1,910,773 | +3,291 | 0.01% | 30,749,258 |
| 2015-06-05 | 2015-06-03 | 16.336 | 1,907,482 | +115,184 | 0.01% | 31,159,988 |
| 2015-06-04 | 2015-06-02 | 16.482 | 1,792,298 | -6,171 | 0.01% | 29,539,795 |
| 2015-06-03 | 2015-06-01 | 16.579 | 1,798,469 | -2,880 | 0.01% | 29,816,378 |
| 2015-06-01 | 2015-05-28 | 16.360 | 1,801,349 | -6,170 | 0.01% | 29,470,024 |
| 2015-05-29 | 2015-05-27 | 16.822 | 1,807,519 | -86,388 | 0.01% | 30,405,806 |
| 2015-05-28 | 2015-05-26 | 16.895 | 1,893,907 | -164,548 | 0.01% | 31,997,129 |
| 2015-05-26 | 2015-05-21 | 16.287 | 2,058,455 | -2,468 | 0.01% | 33,526,154 |
| 2015-05-21 | 2015-05-19 | 16.287 | 2,060,923 | -860 | 0.01% | 33,566,351 |
| 2015-05-20 | 2015-05-18 | 16.068 | 2,061,783 | +2,162 | 0.01% | 33,129,278 |
| 2015-05-19 | 2015-05-15 | 16.068 | 2,059,621 | -2,469 | 0.01% | 33,094,538 |
| 2015-05-15 | 2015-05-13 | 15.728 | 2,062,090 | -9,517 | 0.01% | 32,432,427 |
| 2015-05-14 | 2015-05-12 | 15.801 | 2,071,607 | +412 | 0.01% | 32,733,186 |
| 2015-05-07 | 2015-05-05 | 15.849 | 2,071,195 | -205,685 | 0.01% | 32,827,374 |
| 2015-05-06 | 2015-05-04 | 16.263 | 2,276,880 | -823 | 0.01% | 37,028,304 |
| 2015-05-05 | 2015-04-30 | 16.384 | 2,277,703 | +81,040 | 0.01% | 37,318,532 |
| 2015-05-04 | 2015-04-29 | 16.700 | 2,196,663 | +16,455 | 0.01% | 36,684,933 |
| 2015-04-30 | 2015-04-28 | 16.798 | 2,180,208 | -1,720 | 0.01% | 36,622,124 |
| 2015-04-29 | 2015-04-27 | 16.579 | 2,181,928 | +82,274 | 0.01% | 36,173,651 |
| 2015-04-28 | 2015-04-24 | 16.482 | 2,099,654 | +25,916 | 0.01% | 34,605,489 |
| 2015-04-23 | 2015-04-21 | 16.943 | 2,073,738 | +156,321 | 0.01% | 35,136,154 |
| 2015-04-22 | 2015-04-20 | 16.287 | 1,917,417 | +45,662 | 0.01% | 31,229,062 |
| 2015-04-21 | 2015-04-17 | 16.506 | 1,871,755 | +13,141 | 0.01% | 30,894,867 |
| 2015-04-17 | 2015-04-15 | 16.798 | 1,858,614 | -842,485 | 0.01% | 31,220,137 |
| 2015-04-16 | 2015-04-14 | 16.020 | 2,701,099 | +86,069 | 0.01% | 43,270,655 |
| 2015-04-15 | 2015-04-13 | 16.117 | 2,615,030 | -108,602 | 0.01% | 42,146,136 |
| 2015-04-14 | 2015-04-10 | 15.242 | 2,723,632 | +16,587 | 0.01% | 41,512,943 |
| 2015-04-13 | 2015-04-09 | 15.096 | 2,707,045 | +148,731 | 0.01% | 40,865,294 |
| 2015-04-10 | 2015-04-08 | 14.707 | 2,558,314 | -28,796 | 0.01% | 37,625,023 |
| 2015-04-09 | 2015-04-02 | 14.221 | 2,587,110 | +58,694 | 0.01% | 36,790,723 |
| 2015-04-02 | 2015-03-31 | 13.905 | 2,528,416 | -8,227 | 0.01% | 35,157,025 |
| 2015-04-01 | 2015-03-30 | 13.735 | 2,536,643 | +14,398 | 0.01% | 34,839,776 |
| 2015-03-31 | 2015-03-27 | 13.370 | 2,522,245 | +16,454 | 0.01% | 33,722,326 |
| 2015-03-26 | 2015-03-24 | 13.564 | 2,505,791 | +48,131 | 0.01% | 33,989,643 |
| 2015-03-23 | 2015-03-19 | 13.856 | 2,457,660 | -24,683 | 0.01% | 34,053,693 |
| 2015-03-20 | 2015-03-18 | 13.735 | 2,482,343 | -82,274 | 0.01% | 34,093,987 |
| 2015-03-19 | 2015-03-17 | 13.589 | 2,564,617 | +28,796 | 0.01% | 34,849,928 |
| 2015-03-18 | 2015-03-16 | 13.564 | 2,535,821 | -24,682 | 0.01% | 34,396,983 |
| 2015-03-17 | 2015-03-13 | 13.492 | 2,560,503 | -51,832 | 0.01% | 34,545,050 |
| 2015-03-16 | 2015-03-12 | 13.321 | 2,612,335 | -69,933 | 0.01% | 34,799,819 |
| 2015-03-09 | 2015-03-05 | 13.200 | 2,682,268 | +8,227 | 0.01% | 35,405,404 |
| 2015-03-06 | 2015-03-04 | 13.394 | 2,674,041 | +16,455 | 0.01% | 35,816,836 |
| 2015-02-24 | 2015-02-18 | 13.808 | 2,657,586 | -8,228 | 0.01% | 36,694,690 |
| 2015-02-16 | 2015-02-12 | 13.564 | 2,665,814 | +735,941 | 0.01% | 36,160,265 |
| 2015-02-13 | 2015-02-11 | 13.394 | 1,929,873 | +195,812 | 0.01% | 25,849,246 |
| 2015-02-11 | 2015-02-09 | 13.467 | 1,734,061 | +12,341 | 0.00% | 23,352,947 |
| 2015-02-10 | 2015-02-06 | 13.637 | 1,721,720 | +24,682 | 0.00% | 23,479,722 |
| 2015-02-05 | 2015-02-03 | 13.564 | 1,697,038 | -26,739 | 0.00% | 23,019,364 |
| 2015-01-29 | 2015-01-27 | 13.929 | 1,723,777 | +412 | 0.00% | 24,010,614 |
| 2015-01-22 | 2015-01-20 | 13.564 | 1,723,365 | -1,646 | 0.00% | 23,376,475 |
| 2015-01-14 | 2015-01-12 | 13.808 | 1,725,011 | -2,057 | 0.00% | 23,818,135 |
| 2015-01-12 | 2015-01-08 | 13.905 | 1,727,068 | +823 | 0.00% | 24,014,471 |
| 2015-01-08 | 2015-01-06 | 13.880 | 1,726,245 | +27,973 | 0.00% | 23,961,064 |
| 2015-01-06 | 2015-01-02 | 14.026 | 1,698,272 | -27,973 | 0.00% | 23,820,486 |
| 2014-12-30 | 2014-12-24 | 13.273 | 1,726,245 | -9,461 | 0.00% | 22,911,981 |
| 2014-12-29 | 2014-12-22 | 13.492 | 1,735,706 | -6,490 | 0.00% | 23,417,294 |
| 2014-12-23 | 2014-12-19 | 13.054 | 1,742,196 | +8,228 | 0.00% | 22,742,534 |
| 2014-12-19 | 2014-12-17 | 12.908 | 1,733,968 | -7,816 | 0.00% | 22,382,220 |
| 2014-12-18 | 2014-12-16 | 12.665 | 1,741,784 | +7,816 | 0.00% | 22,059,699 |
| 2014-12-16 | 2014-12-12 | 12.859 | 1,733,968 | +1,234 | 0.00% | 22,297,918 |
| 2014-12-12 | 2014-12-10 | 13.030 | 1,732,734 | -946,562 | 0.00% | 22,576,897 |
| 2014-12-11 | 2014-12-09 | 13.078 | 2,679,296 | -5,759 | 0.01% | 35,040,519 |
| 2014-12-10 | 2014-12-08 | 13.808 | 2,685,055 | +69,933 | 0.01% | 37,073,969 |
| 2014-12-09 | 2014-12-05 | 13.321 | 2,615,122 | -320,869 | 0.01% | 34,836,946 |
| 2014-12-08 | 2014-12-04 | 12.981 | 2,935,991 | +333,621 | 0.01% | 38,112,157 |
| 2014-12-05 | 2014-12-03 | 12.689 | 2,602,370 | -411 | 0.01% | 33,022,284 |
| 2014-12-02 | 2014-11-28 | 12.787 | 2,602,781 | +35,377 | 0.01% | 33,280,583 |
| 2014-11-26 | 2014-11-24 | 12.349 | 2,567,404 | -8,227 | 0.01% | 31,704,834 |
| 2014-11-21 | 2014-11-19 | 12.033 | 2,575,631 | +8,639 | 0.01% | 30,992,485 |
| 2014-11-20 | 2014-11-18 | 12.106 | 2,566,992 | +411 | 0.01% | 31,075,735 |
| 2014-11-18 | 2014-11-14 | 12.422 | 2,566,581 | -9,461 | 0.01% | 31,881,844 |
| 2014-11-17 | 2014-11-13 | 12.422 | 2,576,042 | -823 | 0.01% | 31,999,368 |
| 2014-11-13 | 2014-11-11 | 12.276 | 2,576,865 | +823 | 0.01% | 31,633,744 |
| 2014-11-10 | 2014-11-06 | 12.130 | 2,576,042 | +822 | 0.01% | 31,247,915 |
| 2014-11-05 | 2014-11-03 | 12.373 | 2,575,220 | +1,646 | 0.01% | 31,863,955 |
| 2014-11-04 | 2014-10-31 | 12.471 | 2,573,574 | -49,364 | 0.01% | 32,093,833 |
| 2014-10-31 | 2014-10-29 | 12.422 | 2,622,938 | +389,155 | 0.01% | 32,581,906 |
| 2014-10-27 | 2014-10-23 | 12.203 | 2,233,783 | -230,778 | 0.01% | 27,259,147 |
| 2014-10-24 | 2014-10-22 | 12.130 | 2,464,561 | -36,612 | 0.01% | 29,895,628 |
| 2014-10-23 | 2014-10-21 | 11.984 | 2,501,173 | +404,788 | 0.01% | 29,974,932 |
| 2014-10-22 | 2014-10-20 | 12.009 | 2,096,385 | -2,468 | 0.01% | 25,174,772 |
| 2014-10-20 | 2014-10-16 | 11.863 | 2,098,853 | +20,568 | 0.01% | 24,898,283 |
| 2014-10-17 | 2014-10-15 | 11.984 | 2,078,285 | +208,976 | 0.01% | 24,906,894 |
| 2014-10-14 | 2014-10-10 | 11.887 | 1,869,309 | +24,682 | 0.01% | 22,220,689 |
| 2014-10-10 | 2014-10-08 | 11.984 | 1,844,627 | -82,274 | 0.01% | 22,106,655 |
| 2014-10-08 | 2014-10-06 | 11.936 | 1,926,901 | +20,569 | 0.01% | 22,998,973 |
| 2014-10-06 | 2014-09-30 | 11.766 | 1,906,332 | +5,759 | 0.01% | 22,429,080 |
| 2014-10-03 | 2014-09-29 | 11.936 | 1,900,573 | +58,414 | 0.01% | 22,684,729 |
| 2014-09-26 | 2014-09-24 | 12.373 | 1,842,159 | -1,645 | 0.01% | 22,793,575 |
| 2014-09-25 | 2014-09-23 | 12.227 | 1,843,804 | +80,628 | 0.01% | 22,545,003 |
| 2014-09-24 | 2014-09-22 | 12.276 | 1,763,176 | +1,646 | 0.00% | 21,644,851 |
| 2014-09-19 | 2014-09-17 | 12.616 | 1,761,530 | -1,646 | 0.00% | 22,224,140 |
| 2014-09-18 | 2014-09-16 | 12.373 | 1,763,176 | +1,646 | 0.00% | 21,816,295 |
| 2014-09-11 | 2014-09-08 | 12.932 | 1,761,530 | -27,150 | 0.00% | 22,780,814 |
| 2014-09-08 | 2014-09-04 | 12.884 | 1,788,680 | +2,879 | 0.01% | 23,044,966 |
| 2014-09-05 | 2014-09-03 | 12.835 | 1,785,801 | -1,234 | 0.01% | 22,921,052 |
| 2014-09-03 | 2014-09-01 | 12.373 | 1,787,035 | +2,880 | 0.01% | 22,111,510 |
| 2014-09-01 | 2014-08-28 | 12.495 | 1,784,155 | +14,809 | 0.00% | 22,292,730 |
| 2014-08-22 | 2014-08-20 | 12.689 | 1,769,346 | -411 | 0.00% | 22,451,783 |
| 2014-08-15 | 2014-08-13 | 12.835 | 1,769,757 | -1,235 | 0.00% | 22,715,124 |
| 2014-08-12 | 2014-08-08 | 12.495 | 1,770,992 | +1,235 | 0.00% | 22,128,260 |
| 2014-08-05 | 2014-08-01 | 12.738 | 1,769,757 | +8,227 | 0.00% | 22,543,040 |
| 2014-07-29 | 2014-07-25 | 12.641 | 1,761,530 | -1,234 | 0.00% | 22,266,961 |
| 2014-07-21 | 2014-07-17 | 12.082 | 1,762,764 | +20,568 | 0.00% | 21,296,985 |
| 2014-07-18 | 2014-07-16 | 12.106 | 1,742,196 | -822 | 0.00% | 21,090,842 |
| 2014-07-16 | 2014-07-14 | 12.179 | 1,743,018 | +411 | 0.00% | 21,227,906 |
| 2014-07-15 | 2014-07-11 | 12.106 | 1,742,607 | -4,114 | 0.00% | 21,095,817 |
| 2014-07-08 | 2014-07-04 | 12.179 | 1,746,721 | -56,357 | 0.00% | 21,273,004 |
| 2014-07-07 | 2014-07-03 | 12.130 | 1,803,078 | -56,358 | 0.01% | 21,871,704 |
| 2014-06-25 | 2014-06-23 | 11.766 | 1,859,436 | +823 | 0.01% | 21,877,322 |
| 2014-06-23 | 2014-06-19 | 12.009 | 1,858,613 | -123,411 | 0.01% | 22,319,449 |
| 2014-06-19 | 2014-06-17 | 12.009 | 1,982,024 | -82,274 | 0.01% | 23,801,450 |
| 2014-06-16 | 2014-06-12 | 11.838 | 2,064,298 | -1,263,728 | 0.01% | 24,438,183 |
| 2014-06-13 | 2014-06-11 | 13.594 | 3,328,026 | -1,646 | 0.01% | 45,242,809 |
| 2014-06-12 | 2014-06-10 | 13.569 | 3,329,672 | +209,795 | 0.01% | 45,178,802 |
| 2014-06-09 | 2014-06-05 | 13.413 | 3,119,877 | +382,753 | 0.01% | 41,846,543 |
| 2014-06-05 | 2014-06-03 | 13.335 | 2,737,124 | -1,233,442 | 0.01% | 36,499,689 |
| 2014-06-03 | 2014-05-29 | 13.024 | 3,970,566 | +192,726 | 0.01% | 51,711,568 |
| 2014-05-30 | 2014-05-28 | 13.076 | 3,777,840 | +799,809 | 0.01% | 49,397,579 |
| 2014-05-29 | 2014-05-27 | 12.868 | 2,978,031 | -192,725 | 0.01% | 38,321,496 |
| 2014-05-28 | 2014-05-26 | 12.894 | 3,170,756 | -197,351 | 0.01% | 40,883,755 |
| 2014-05-26 | 2014-05-22 | 12.894 | 3,368,107 | -381,596 | 0.01% | 43,428,401 |
| 2014-05-23 | 2014-05-21 | 12.712 | 3,749,703 | +770,901 | 0.01% | 47,667,735 |
| 2014-05-19 | 2014-05-15 | 12.505 | 2,978,802 | -77,090 | 0.01% | 37,249,482 |
| 2014-05-16 | 2014-05-14 | 12.427 | 3,055,892 | -4,625 | 0.01% | 37,975,638 |
| 2014-05-14 | 2014-05-12 | 12.245 | 3,060,517 | -771 | 0.01% | 37,477,306 |
| 2014-04-29 | 2014-04-25 | 12.012 | 3,061,288 | +771 | 0.01% | 36,771,957 |
| 2014-04-15 | 2014-04-11 | 12.479 | 3,060,517 | -38,545 | 0.01% | 38,191,915 |
| 2014-04-14 | 2014-04-10 | 12.686 | 3,099,062 | +115,635 | 0.01% | 39,316,124 |
| 2014-04-11 | 2014-04-09 | 12.790 | 2,983,427 | +77,090 | 0.01% | 38,158,729 |
| 2014-04-10 | 2014-04-08 | 12.712 | 2,906,337 | -309 | 0.01% | 36,946,527 |
| 2014-04-09 | 2014-04-07 | 12.401 | 2,906,646 | -6,167 | 0.01% | 36,045,546 |
| 2014-04-04 | 2014-04-02 | 12.168 | 2,912,813 | +33,534 | 0.01% | 35,441,902 |
| 2014-04-03 | 2014-04-01 | 12.349 | 2,879,279 | -774,928 | 0.01% | 35,556,767 |
| 2014-04-02 | 2014-03-31 | 12.375 | 3,654,207 | +17,731 | 0.01% | 45,221,305 |
| 2014-04-01 | 2014-03-28 | 12.245 | 3,636,476 | -1,823,951 | 0.01% | 44,530,164 |
| 2014-03-31 | 2014-03-27 | 11.986 | 5,460,427 | -7,710 | 0.02% | 65,448,568 |
| 2014-03-28 | 2014-03-26 | 12.012 | 5,468,137 | +2,313 | 0.02% | 65,682,844 |
| 2014-03-27 | 2014-03-25 | 11.856 | 5,465,824 | -458,686 | 0.02% | 64,804,238 |
| 2014-03-26 | 2014-03-24 | 11.830 | 5,924,510 | +381,596 | 0.02% | 70,088,836 |
| 2014-03-25 | 2014-03-21 | 11.493 | 5,542,914 | +2,698,153 | 0.02% | 63,704,987 |
| 2014-03-24 | 2014-03-20 | 11.260 | 2,844,761 | +3,854 | 0.01% | 32,030,748 |
| 2014-03-21 | 2014-03-19 | 11.441 | 2,840,907 | -4,240 | 0.01% | 32,503,279 |
| 2014-03-20 | 2014-03-18 | 11.441 | 2,845,147 | -142,617 | 0.01% | 32,551,789 |
| 2014-03-17 | 2014-03-13 | 11.571 | 2,987,764 | -2,312 | 0.01% | 34,571,062 |
| 2014-03-13 | 2014-03-11 | 11.675 | 2,990,076 | -11,949 | 0.01% | 34,908,108 |
| 2014-03-12 | 2014-03-10 | 11.701 | 3,002,025 | +5,782 | 0.01% | 35,125,492 |
| 2014-03-11 | 2014-03-07 | 11.882 | 2,996,243 | +6,552 | 0.01% | 35,601,974 |
| 2014-03-07 | 2014-03-05 | 11.804 | 2,989,691 | +8,480 | 0.01% | 35,291,431 |
| 2014-02-28 | 2014-02-26 | 11.908 | 2,981,211 | -156,493 | 0.01% | 35,500,704 |
| 2014-02-27 | 2014-02-25 | 12.012 | 3,137,704 | -1,542 | 0.01% | 37,689,861 |
| 2014-02-26 | 2014-02-24 | 12.064 | 3,139,246 | +124,501 | 0.01% | 37,871,270 |
| 2014-02-25 | 2014-02-21 | 12.142 | 3,014,745 | -1,156 | 0.01% | 36,603,954 |
| 2014-02-24 | 2014-02-20 | 12.219 | 3,015,901 | -467,166 | 0.01% | 36,852,721 |
| 2014-02-07 | 2014-02-05 | 12.012 | 3,483,067 | +3,854 | 0.01% | 41,838,334 |
| 2014-02-05 | 2014-01-30 | 12.479 | 3,479,213 | +38,545 | 0.01% | 43,416,785 |
| 2014-01-22 | 2014-01-20 | 12.401 | 3,440,668 | +1,928 | 0.01% | 42,667,995 |
| 2014-01-21 | 2014-01-17 | 12.661 | 3,438,740 | -1,156,351 | 0.01% | 43,536,221 |
| 2014-01-17 | 2014-01-15 | 12.816 | 4,595,091 | +8,094 | 0.01% | 58,891,502 |
| 2014-01-16 | 2014-01-14 | 12.790 | 4,586,997 | +385 | 0.01% | 58,668,765 |
| 2014-01-10 | 2014-01-08 | 13.076 | 4,586,612 | +462,541 | 0.01% | 59,972,770 |
| 2014-01-09 | 2014-01-07 | 12.842 | 4,124,071 | +1,198,750 | 0.01% | 52,961,820 |
| 2014-01-07 | 2014-01-03 | 13.128 | 2,925,321 | +386,993 | 0.01% | 38,402,157 |
| 2014-01-02 | 2013-12-27 | 13.569 | 2,538,328 | +154,180 | 0.01% | 34,441,416 |
| 2013-12-30 | 2013-12-24 | 13.646 | 2,384,148 | -771 | 0.01% | 32,534,978 |
| 2013-12-27 | 2013-12-20 | 13.465 | 2,384,919 | -7,709 | 0.01% | 32,112,385 |
| 2013-12-23 | 2013-12-19 | 13.465 | 2,392,628 | +15,418 | 0.01% | 32,216,185 |
| 2013-12-17 | 2013-12-13 | 13.958 | 2,377,210 | +3,854 | 0.01% | 33,180,383 |
| 2013-12-16 | 2013-12-12 | 13.906 | 2,373,356 | +3,855 | 0.01% | 33,003,443 |
| 2013-12-13 | 2013-12-11 | 14.087 | 2,369,501 | +1,156 | 0.01% | 33,380,151 |
| 2013-12-11 | 2013-12-09 | 14.528 | 2,368,345 | +77,072 | 0.01% | 34,408,407 |
| 2013-12-03 | 2013-11-29 | 14.451 | 2,291,273 | +79,403 | 0.01% | 33,110,337 |
| 2013-11-28 | 2013-11-26 | 14.295 | 2,211,870 | +14,647 | 0.01% | 31,618,609 |
| 2013-11-26 | 2013-11-22 | 14.399 | 2,197,223 | +134,908 | 0.01% | 31,637,247 |
| 2013-11-25 | 2013-11-21 | 14.295 | 2,062,315 | -7,709 | 0.01% | 29,480,726 |
| 2013-11-21 | 2013-11-19 | 14.399 | 2,070,024 | -1,156 | 0.01% | 29,805,742 |
| 2013-11-20 | 2013-11-18 | 14.347 | 2,071,180 | -11,178 | 0.01% | 29,714,918 |
| 2013-11-19 | 2013-11-15 | 13.828 | 2,082,358 | -9,637 | 0.01% | 28,794,807 |
| 2013-11-18 | 2013-11-14 | 13.465 | 2,091,995 | -7,709 | 0.01% | 28,168,231 |
| 2013-11-15 | 2013-11-13 | 13.387 | 2,099,704 | +21,200 | 0.01% | 28,108,608 |
| 2013-11-14 | 2013-11-12 | 13.880 | 2,078,504 | +3,855 | 0.01% | 28,849,362 |
| 2013-11-13 | 2013-11-11 | 13.906 | 2,074,649 | -227,416 | 0.01% | 28,849,679 |
| 2013-11-11 | 2013-11-07 | 13.672 | 2,302,065 | +30,836 | 0.01% | 31,474,567 |
| 2013-11-05 | 2013-11-01 | 14.061 | 2,271,229 | +317,611 | 0.01% | 31,936,828 |
| 2013-10-30 | 2013-10-28 | 13.491 | 1,953,618 | -77,090 | 0.01% | 26,355,700 |
| 2013-10-29 | 2013-10-25 | 13.335 | 2,030,708 | +87,883 | 0.01% | 27,079,595 |
| 2013-10-28 | 2013-10-24 | 13.517 | 1,942,825 | -386 | 0.01% | 26,260,499 |
| 2013-10-22 | 2013-10-18 | 14.036 | 1,943,211 | +227,241 | 0.01% | 27,273,997 |
| 2013-10-08 | 2013-10-04 | 14.295 | 1,715,970 | -3,854 | 0.01% | 24,529,735 |
| 2013-09-26 | 2013-09-24 | 14.451 | 1,719,824 | -1,928 | 0.01% | 24,852,539 |
| 2013-09-24 | 2013-09-19 | 14.503 | 1,721,752 | -38,545 | 0.01% | 24,969,737 |
| 2013-09-19 | 2013-09-17 | 14.373 | 1,760,297 | -18,501 | 0.01% | 25,300,394 |
| 2013-09-18 | 2013-09-16 | 14.373 | 1,778,798 | -77,090 | 0.01% | 25,566,305 |
| 2013-09-16 | 2013-09-12 | 14.217 | 1,855,888 | -192,725 | 0.01% | 26,385,413 |
| 2013-09-12 | 2013-09-10 | 14.243 | 2,048,613 | -9,637 | 0.01% | 29,178,559 |
| 2013-09-11 | 2013-09-09 | 13.984 | 2,058,250 | -1,156 | 0.01% | 28,781,834 |
| 2013-09-03 | 2013-08-30 | 13.205 | 2,059,406 | -3,084 | 0.01% | 27,195,142 |
| 2013-09-02 | 2013-08-29 | 13.128 | 2,062,490 | +3,084 | 0.01% | 27,075,341 |
| 2013-08-29 | 2013-08-27 | 13.335 | 2,059,406 | -192,725 | 0.01% | 27,462,284 |
| 2013-08-22 | 2013-08-20 | 13.361 | 2,252,131 | -115,635 | 0.01% | 30,090,711 |
| 2013-08-21 | 2013-08-19 | 13.750 | 2,367,766 | -77,090 | 0.01% | 32,557,138 |
| 2013-08-20 | 2013-08-16 | 13.776 | 2,444,856 | +192,725 | 0.01% | 33,680,565 |
| 2013-08-12 | 2013-08-08 | 12.842 | 2,252,131 | +4,028 | 0.01% | 28,922,139 |
| 2013-08-08 | 2013-08-06 | 12.972 | 2,248,103 | -5,011 | 0.01% | 29,162,032 |
| 2013-08-05 | 2013-08-01 | 13.257 | 2,253,114 | -46,254 | 0.01% | 29,870,028 |
| 2013-07-29 | 2013-07-25 | 13.231 | 2,299,368 | -5,396,305 | 0.01% | 30,423,574 |
| 2013-07-26 | 2013-07-24 | 13.335 | 7,695,673 | +2,312,702 | 0.02% | 102,622,193 |
| 2013-07-25 | 2013-07-23 | 13.231 | 5,382,971 | -4,625 | 0.02% | 71,223,577 |
| 2013-07-24 | 2013-07-22 | 12.609 | 5,387,596 | +8,480 | 0.02% | 67,930,195 |
| 2013-07-17 | 2013-07-15 | 12.738 | 5,379,116 | +1,927 | 0.02% | 68,521,044 |
| 2013-07-15 | 2013-07-11 | 12.842 | 5,377,189 | -3,855 | 0.02% | 69,054,513 |
| 2013-07-10 | 2013-07-08 | 12.297 | 5,381,044 | +3,855 | 0.02% | 66,172,334 |
| 2013-07-09 | 2013-07-05 | 12.505 | 5,377,189 | -1,927 | 0.02% | 67,240,960 |
| 2013-07-05 | 2013-07-03 | 11.830 | 5,379,116 | +8,094 | 0.02% | 63,636,652 |
| 2013-06-27 | 2013-06-25 | 11.415 | 5,371,022 | +386 | 0.02% | 61,311,392 |
| 2013-06-25 | 2013-06-21 | 11.986 | 5,370,636 | +15,418 | 0.02% | 64,372,335 |
| 2013-06-24 | 2013-06-20 | 11.856 | 5,355,218 | +19,272 | 0.02% | 63,492,865 |
| 2013-06-21 | 2013-06-19 | 12.323 | 5,335,946 | +1,927 | 0.02% | 65,756,184 |
| 2013-06-20 | 2013-06-18 | 12.505 | 5,334,019 | +1,734,527 | 0.02% | 66,701,126 |
| 2013-06-18 | 2013-06-14 | 13.984 | 3,599,492 | -2,312,702 | 0.01% | 50,334,965 |
| 2013-06-17 | 2013-06-13 | 14.039 | 5,912,194 | +359,446 | 0.02% | 83,001,714 |
| 2013-06-14 | 2013-06-11 | 14.260 | 5,552,748 | +7,251 | 0.02% | 79,180,658 |
| 2013-06-11 | 2013-06-07 | 14.453 | 5,545,497 | +3,652,788 | 0.02% | 80,147,940 |
| 2013-06-10 | 2013-06-06 | 14.618 | 1,892,709 | +22,214 | 0.01% | 27,668,163 |
| 2013-06-07 | 2013-06-05 | 14.784 | 1,870,495 | -80,488 | 0.01% | 27,652,980 |
| 2013-06-06 | 2013-06-04 | 14.839 | 1,950,983 | +25,379 | 0.01% | 28,950,520 |
| 2013-05-31 | 2013-05-29 | 14.949 | 1,925,604 | -377,062 | 0.01% | 28,786,368 |
| 2013-05-30 | 2013-05-28 | 15.170 | 2,302,666 | +362,560 | 0.01% | 34,931,259 |
| 2013-05-27 | 2013-05-23 | 14.839 | 1,940,106 | +5,602 | 0.01% | 28,789,116 |
| 2013-05-16 | 2013-05-14 | 15.142 | 1,934,504 | -363 | 0.01% | 29,292,914 |
| 2013-05-15 | 2013-05-13 | 15.335 | 1,934,867 | -36,256 | 0.01% | 29,671,979 |
| 2013-05-14 | 2013-05-10 | 15.556 | 1,971,123 | +14,502 | 0.01% | 30,662,914 |
| 2013-05-10 | 2013-05-08 | 15.446 | 1,956,621 | -670,735 | 0.01% | 30,221,453 |
| 2013-05-09 | 2013-05-07 | 15.308 | 2,627,356 | -1,088 | 0.01% | 40,219,115 |
| 2013-05-08 | 2013-05-06 | 15.170 | 2,628,444 | +706,992 | 0.01% | 39,873,285 |
| 2013-05-03 | 2013-04-30 | 15.060 | 1,921,452 | -362,560 | 0.01% | 28,936,286 |
| 2013-05-02 | 2013-04-29 | 14.949 | 2,284,012 | +215 | 0.01% | 34,144,304 |
| 2013-04-30 | 2013-04-26 | 14.922 | 2,283,797 | -2,900 | 0.01% | 34,078,099 |
| 2013-04-29 | 2013-04-25 | 14.811 | 2,286,697 | +3,410 | 0.01% | 33,869,088 |
| 2013-04-25 | 2013-04-23 | 14.370 | 2,283,287 | -181,280 | 0.01% | 32,810,952 |
| 2013-04-24 | 2013-04-22 | 14.480 | 2,464,567 | -181,279 | 0.01% | 35,687,862 |
| 2013-04-23 | 2013-04-19 | 14.508 | 2,645,846 | +362,559 | 0.01% | 38,385,828 |
| 2013-04-15 | 2013-04-11 | 14.508 | 2,283,287 | +1,450,239 | 0.01% | 33,125,836 |
| 2013-04-09 | 2013-04-05 | 14.342 | 833,048 | +362 | 0.00% | 11,947,966 |
| 2013-04-08 | 2013-04-03 | 14.729 | 832,686 | +1,450 | 0.00% | 12,264,310 |
| 2013-04-03 | 2013-03-28 | 15.004 | 831,236 | -15,227 | 0.00% | 12,472,222 |
| 2013-04-02 | 2013-03-27 | 15.032 | 846,463 | +18,128 | 0.00% | 12,724,042 |
| 2013-03-27 | 2013-03-25 | 14.867 | 828,335 | +18,128 | 0.00% | 12,314,460 |
| 2013-03-20 | 2013-03-18 | 14.536 | 810,207 | +362 | 0.00% | 11,776,797 |
| 2013-03-19 | 2013-03-15 | 14.922 | 809,845 | +7,252 | 0.00% | 12,084,252 |
| 2013-03-18 | 2013-03-14 | 14.977 | 802,593 | +1,450 | 0.00% | 12,020,314 |
| 2013-03-14 | 2013-03-12 | 15.142 | 801,143 | +15,155 | 0.00% | 12,131,178 |
| 2013-03-13 | 2013-03-11 | 15.308 | 785,988 | +65,911 | 0.00% | 12,031,769 |
| 2013-03-08 | 2013-03-06 | 15.170 | 720,077 | -1,087 | 0.00% | 10,923,510 |
| 2013-03-07 | 2013-03-05 | 14.811 | 721,164 | +1,087 | 0.00% | 10,681,418 |
| 2013-03-06 | 2013-03-04 | 14.894 | 720,077 | -18,128 | 0.00% | 10,724,901 |
| 2013-02-15 | 2013-02-08 | 15.528 | 738,205 | +725 | 0.00% | 11,463,203 |
| 2013-02-06 | 2013-02-04 | 16.246 | 737,480 | +363 | 0.00% | 11,980,809 |
| 2013-01-28 | 2013-01-24 | 16.384 | 737,117 | +91,365 | 0.00% | 12,076,566 |
| 2013-01-22 | 2013-01-18 | 16.384 | 645,752 | -23,204 | 0.00% | 10,579,687 |
| 2013-01-21 | 2013-01-17 | 16.108 | 668,956 | +82,252 | 0.00% | 10,775,340 |
| 2013-01-18 | 2013-01-16 | 16.053 | 586,704 | +21,753 | 0.00% | 9,418,086 |
| 2013-01-16 | 2013-01-14 | 16.025 | 564,951 | -181,279 | 0.00% | 9,053,313 |
| 2013-01-09 | 2013-01-07 | 15.859 | 746,230 | +757 | 0.00% | 11,834,806 |
| 2013-01-04 | 2013-01-02 | 15.722 | 745,473 | +726 | 0.00% | 11,719,994 |
| 2013-01-03 | 2012-12-31 | 15.170 | 744,747 | +18,128 | 0.00% | 11,297,752 |
| 2012-12-27 | 2012-12-20 | 15.446 | 726,619 | +328,479 | 0.00% | 11,223,166 |
| 2012-12-18 | 2012-12-14 | 15.115 | 398,140 | -4,714 | 0.00% | 6,017,789 |
| 2012-12-14 | 2012-12-12 | 15.115 | 402,854 | -19,941 | 0.00% | 6,089,040 |
| 2012-12-10 | 2012-12-06 | 14.591 | 422,795 | +758 | 0.00% | 6,168,877 |
| 2012-12-04 | 2012-11-30 | 14.425 | 422,037 | -1,813 | 0.00% | 6,087,974 |
| 2012-11-26 | 2012-11-22 | 14.342 | 423,850 | -1,812 | 0.00% | 6,079,056 |
| 2012-11-23 | 2012-11-21 | 14.205 | 425,662 | -7,252 | 0.00% | 6,046,342 |
| 2012-11-15 | 2012-11-13 | 13.681 | 432,914 | +1,813 | 0.00% | 5,922,484 |
| 2012-11-12 | 2012-11-08 | 14.011 | 431,101 | +3,988 | 0.00% | 6,040,367 |
| 2012-11-01 | 2012-10-30 | 13.874 | 427,113 | +7,252 | 0.00% | 5,925,587 |
| 2012-10-31 | 2012-10-29 | 14.122 | 419,861 | +181,279 | 0.00% | 5,929,200 |
| 2012-10-25 | 2012-10-22 | 14.260 | 238,582 | -1,812 | 0.00% | 3,402,114 |
| 2012-10-22 | 2012-10-18 | 13.929 | 240,394 | -3,626 | 0.00% | 3,348,387 |
| 2012-10-18 | 2012-10-16 | 13.460 | 244,020 | +1,813 | 0.00% | 3,284,474 |
| 2012-10-16 | 2012-10-12 | 13.681 | 242,207 | -1,088 | 0.00% | 3,313,515 |
| 2012-09-21 | 2012-09-19 | 12.550 | 243,295 | -5,438 | 0.00% | 3,053,270 |
| 2012-09-19 | 2012-09-17 | 12.191 | 248,733 | -5,439 | 0.00% | 3,032,329 |
| 2012-09-18 | 2012-09-14 | 12.219 | 254,172 | +1,813 | 0.00% | 3,105,647 |
| 2012-09-11 | 2012-09-07 | 11.998 | 252,359 | -7,251 | 0.00% | 3,027,810 |
| 2012-09-10 | 2012-09-06 | 11.308 | 259,610 | +3,626 | 0.00% | 2,935,796 |
| 2012-09-03 | 2012-08-30 | 11.557 | 255,984 | +5,438 | 0.00% | 2,958,336 |
| 2012-08-31 | 2012-08-29 | 11.777 | 250,546 | -3,626 | 0.00% | 2,950,774 |
| 2012-08-28 | 2012-08-24 | 12.108 | 254,172 | -1,812 | 0.00% | 3,077,605 |
| 2012-08-22 | 2012-08-20 | 12.274 | 255,984 | -363 | 0.00% | 3,141,908 |
| 2012-08-14 | 2012-08-10 | 12.439 | 256,347 | -10,152 | 0.00% | 3,188,786 |
| 2012-08-02 | 2012-07-31 | 12.274 | 266,499 | -3,625 | 0.00% | 3,270,967 |
| 2012-07-24 | 2012-07-20 | 11.639 | 270,124 | -7,251 | 0.00% | 3,144,099 |
| 2012-07-23 | 2012-07-19 | 11.446 | 277,375 | -54,384 | 0.00% | 3,174,944 |
| 2012-07-19 | 2012-07-17 | 11.308 | 331,759 | +3,625 | 0.00% | 3,751,692 |
| 2012-07-10 | 2012-07-06 | 11.750 | 328,134 | +13,777 | 0.00% | 3,855,506 |
| 2012-07-06 | 2012-07-04 | 11.805 | 314,357 | +726 | 0.00% | 3,710,971 |
| 2012-07-05 | 2012-07-03 | 11.915 | 313,631 | +362 | 0.00% | 3,737,002 |
| 2012-07-03 | 2012-06-28 | 11.529 | 313,269 | +3,626 | 0.00% | 3,611,722 |
| 2012-06-25 | 2012-06-21 | 12.026 | 309,643 | +2,273 | 0.00% | 3,723,646 |
| 2012-06-20 | 2012-06-18 | 12.191 | 307,370 | +4,713 | 0.00% | 3,747,178 |
| 2012-06-15 | 2012-06-13 | 11.888 | 302,657 | +363 | 0.00% | 3,597,896 |
| 2012-06-12 | 2012-06-08 | 11.750 | 302,294 | +3,625 | 0.00% | 3,551,892 |
| 2012-06-06 | 2012-06-04 | 13.543 | 298,669 | +15,816 | 0.00% | 4,044,755 |
| 2012-06-04 | 2012-05-31 | 13.746 | 282,853 | -38,800 | 0.00% | 3,888,230 |
| 2012-06-01 | 2012-05-30 | 13.543 | 321,653 | +10,301 | 0.00% | 4,356,018 |
| 2012-05-22 | 2012-05-18 | 13.513 | 311,352 | +687 | 0.00% | 4,207,448 |
| 2012-05-21 | 2012-05-17 | 13.630 | 310,665 | +3,433 | 0.00% | 4,234,355 |
| 2012-05-17 | 2012-05-15 | 14.009 | 307,232 | -68,672 | 0.00% | 4,303,885 |
| 2012-05-16 | 2012-05-14 | 13.950 | 375,904 | +68,672 | 0.00% | 5,243,987 |
| 2012-05-14 | 2012-05-10 | 14.445 | 307,232 | +1,717 | 0.00% | 4,438,102 |
| 2012-05-11 | 2012-05-09 | 14.475 | 305,515 | +1,717 | 0.00% | 4,422,197 |
| 2012-05-09 | 2012-05-07 | 14.678 | 303,798 | +10,301 | 0.00% | 4,459,278 |
| 2012-05-07 | 2012-05-03 | 15.028 | 293,497 | +10,300 | 0.00% | 4,410,649 |
| 2012-05-04 | 2012-05-02 | 15.232 | 283,197 | +2,076 | 0.00% | 4,313,596 |
| 2012-04-30 | 2012-04-26 | 14.999 | 281,121 | +2,871 | 0.00% | 4,216,476 |
| 2012-04-25 | 2012-04-23 | 14.999 | 278,250 | -51,505 | 0.00% | 4,173,415 |
| 2012-04-24 | 2012-04-20 | 15.377 | 329,755 | -60,728 | 0.00% | 5,070,776 |
| 2012-04-23 | 2012-04-19 | 15.319 | 390,483 | -3,434 | 0.00% | 5,981,870 |
| 2012-04-20 | 2012-04-18 | 15.144 | 393,917 | +2,747 | 0.00% | 5,965,642 |
| 2012-04-18 | 2012-04-16 | 15.057 | 391,170 | +53,221 | 0.00% | 5,889,863 |
| 2012-04-17 | 2012-04-13 | 15.174 | 337,949 | +112,279 | 0.00% | 5,127,882 |
| 2012-04-11 | 2012-04-05 | 14.649 | 225,670 | -6,867 | 0.00% | 3,305,909 |
| 2012-04-10 | 2012-04-03 | 14.882 | 232,537 | -1,717 | 0.00% | 3,460,685 |
| 2012-04-05 | 2012-04-02 | 14.591 | 234,254 | +1,717 | 0.00% | 3,418,014 |
| 2012-03-30 | 2012-03-28 | 14.591 | 232,537 | +2,076 | 0.00% | 3,392,961 |
| 2012-03-28 | 2012-03-26 | 14.475 | 230,461 | +5,150 | 0.00% | 3,335,823 |
| 2012-03-12 | 2012-03-08 | 15.290 | 225,311 | +6,412 | 0.00% | 3,445,013 |
| 2012-03-09 | 2012-03-07 | 15.144 | 218,899 | +687 | 0.00% | 3,315,097 |
| 2012-03-05 | 2012-03-01 | 16.251 | 218,212 | +35,906 | 0.00% | 3,546,190 |
| 2012-03-02 | 2012-02-29 | 16.571 | 182,306 | -6,181 | 0.00% | 3,021,081 |
| 2012-03-01 | 2012-02-28 | 16.513 | 188,487 | +6,181 | 0.00% | 3,112,530 |
| 2012-02-28 | 2012-02-24 | 16.135 | 182,306 | +5,150 | 0.00% | 2,941,439 |
| 2012-02-23 | 2012-02-21 | 16.338 | 177,156 | +12,516 | 0.00% | 2,894,462 |
| 2012-02-22 | 2012-02-20 | 16.193 | 164,640 | +21,632 | 0.00% | 2,665,995 |
| 2012-02-21 | 2012-02-17 | 16.164 | 143,008 | +8,894 | 0.00% | 2,311,545 |
| 2012-02-20 | 2012-02-16 | 16.193 | 134,114 | +15,430 | 0.00% | 2,171,691 |
| 2012-02-17 | 2012-02-15 | 16.135 | 118,684 | -1,717 | 0.00% | 1,914,922 |
| 2012-02-09 | 2012-02-07 | 15.873 | 120,401 | -687 | 0.00% | 1,911,066 |
| 2012-01-30 | 2012-01-26 | 16.135 | 121,088 | -1,373 | 0.00% | 1,953,710 |
| 2012-01-26 | 2012-01-19 | 15.814 | 122,461 | -3,434 | 0.00% | 1,936,630 |
| 2012-01-20 | 2012-01-18 | 15.523 | 125,895 | +7,038 | 0.00% | 1,954,271 |
| 2012-01-17 | 2012-01-13 | 14.999 | 118,857 | -999 | 0.00% | 1,782,712 |
| 2012-01-16 | 2012-01-12 | 14.708 | 119,856 | -8,584 | 0.00% | 1,762,789 |
| 2012-01-13 | 2012-01-11 | 14.649 | 128,440 | +3,433 | 0.00% | 1,881,557 |
| 2012-01-12 | 2012-01-10 | 14.358 | 125,007 | +5,151 | 0.00% | 1,794,859 |
| 2012-01-06 | 2012-01-04 | 13.688 | 119,856 | -3,434 | 0.00% | 1,640,615 |
| 2012-01-05 | 2012-01-03 | 13.834 | 123,290 | +3,434 | 0.00% | 1,705,574 |
| 2011-12-22 | 2011-12-20 | 13.543 | 119,856 | -4,121 | 0.00% | 1,623,162 |
| 2011-12-20 | 2011-12-16 | 13.543 | 123,977 | +4,121 | 0.00% | 1,678,971 |
| 2011-12-05 | 2011-12-01 | 13.892 | 119,856 | -13,048 | 0.00% | 1,665,050 |
| 2011-11-30 | 2011-11-28 | 12.552 | 132,904 | -6,524 | 0.00% | 1,668,263 |
| 2011-11-28 | 2011-11-24 | 12.319 | 139,428 | +10,301 | 0.00% | 1,717,669 |
| 2011-11-25 | 2011-11-23 | 12.203 | 129,127 | +6,524 | 0.00% | 1,575,724 |
| 2011-11-21 | 2011-11-17 | 13.339 | 122,603 | +3,433 | 0.00% | 1,635,369 |
| 2011-11-14 | 2011-11-10 | 13.805 | 119,170 | +1,717 | 0.00% | 1,645,108 |
| 2011-10-27 | 2011-10-25 | 13.106 | 117,453 | +5,151 | 0.00% | 1,539,309 |
| 2011-10-20 | 2011-10-18 | 11.766 | 112,302 | +1,716 | 0.00% | 1,321,350 |
| 2011-10-19 | 2011-10-17 | 12.523 | 110,586 | -10,987 | 0.00% | 1,384,898 |
| 2011-10-18 | 2011-10-14 | 12.378 | 121,573 | -16,481 | 0.00% | 1,504,788 |
| 2011-10-17 | 2011-10-13 | 12.931 | 138,054 | +17,168 | 0.00% | 1,785,176 |
| 2011-10-13 | 2011-10-11 | 12.552 | 120,886 | -6,868 | 0.00% | 1,517,408 |
| 2011-10-12 | 2011-10-10 | 11.766 | 127,754 | +1,717 | 0.00% | 1,503,159 |
| 2011-10-11 | 2011-10-07 | 11.650 | 126,037 | -3,433 | 0.00% | 1,468,274 |
| 2011-10-04 | 2011-09-30 | 11.125 | 129,470 | +17,168 | 0.00% | 1,440,395 |
| 2011-09-30 | 2011-09-27 | 12.232 | 112,302 | -6,868 | 0.00% | 1,373,681 |
| 2011-09-27 | 2011-09-23 | 11.533 | 119,170 | +3,434 | 0.00% | 1,374,394 |
| 2011-09-26 | 2011-09-22 | 12.086 | 115,736 | +3,434 | 0.00% | 1,398,832 |
| 2011-09-23 | 2011-09-21 | 13.077 | 112,302 | +1,373 | 0.00% | 1,468,530 |
| 2011-09-20 | 2011-09-16 | 13.892 | 110,929 | -3,434 | 0.00% | 1,541,035 |
| 2011-09-16 | 2011-09-14 | 13.513 | 114,363 | +3,434 | 0.00% | 1,545,442 |
| 2011-08-29 | 2011-08-25 | 14.125 | 110,929 | -6,867 | 0.00% | 1,566,881 |
| 2011-08-26 | 2011-08-24 | 13.863 | 117,796 | +6,867 | 0.00% | 1,633,002 |
| 2011-08-18 | 2011-08-16 | 15.057 | 110,929 | +1,794 | 0.00% | 1,670,263 |
| 2011-08-16 | 2011-08-12 | 14.242 | 109,135 | +1,374 | 0.00% | 1,554,254 |
| 2011-08-12 | 2011-08-10 | 14.591 | 107,761 | +3,090 | 0.00% | 1,572,347 |
| 2011-08-11 | 2011-08-09 | 14.445 | 104,671 | +2,060 | 0.00% | 1,512,019 |
| 2011-08-05 | 2011-08-03 | 16.426 | 102,611 | +2,747 | 0.00% | 1,685,474 |
| 2011-08-04 | 2011-08-02 | 16.804 | 99,864 | +4,182 | 0.00% | 1,678,162 |
| 2011-07-28 | 2011-07-26 | 17.503 | 95,682 | -4,807 | 0.00% | 1,674,765 |
| 2011-07-13 | 2011-07-11 | 16.717 | 100,489 | +5,884 | 0.00% | 1,679,885 |
| 2011-07-11 | 2011-07-07 | 16.863 | 94,605 | +1,717 | 0.00% | 1,595,298 |
| 2011-07-06 | 2011-07-04 | 17.358 | 92,888 | +686 | 0.00% | 1,612,334 |
| 2011-06-07 | 2011-06-02 | 19.347 | 92,202 | +3,236 | 0.00% | 1,783,857 |
| 2011-06-02 | 2011-05-31 | 19.679 | 88,966 | -3,314 | 0.00% | 1,750,787 |
| 2011-05-06 | 2011-05-04 | 19.377 | 92,280 | +3,645 | 0.00% | 1,788,152 |
| 2011-04-27 | 2011-04-21 | 20.223 | 88,635 | -2,424 | 0.00% | 1,792,428 |
| 2011-04-14 | 2011-04-12 | 19.649 | 91,059 | -6,626 | 0.00% | 1,789,228 |
| 2011-03-31 | 2011-03-29 | 19.015 | 97,685 | +3,313 | 0.00% | 1,857,506 |
| 2011-02-11 | 2011-02-09 | 17.325 | 94,372 | +3,313 | 0.00% | 1,634,996 |
| 2011-01-17 | 2011-01-13 | 18.170 | 91,059 | -6,626 | 0.00% | 1,654,555 |
| 2011-01-14 | 2011-01-12 | 17.898 | 97,685 | +6,626 | 0.00% | 1,748,414 |
| 2010-12-28 | 2010-12-22 | 17.265 | 91,059 | +3,924 | 0.00% | 1,572,102 |
| 2010-11-22 | 2010-11-18 | 19.474 | 87,135 | +1,647 | 0.00% | 1,696,856 |
| 2010-11-05 | 2010-11-03 | 20.581 | 85,488 | -6,501 | 0.00% | 1,759,462 |
| 2010-10-27 | 2010-10-25 | 19.166 | 91,989 | -651 | 0.00% | 1,763,082 |
| 2010-10-19 | 2010-10-15 | 19.628 | 92,640 | -12,026 | 0.00% | 1,818,310 |
| 2010-10-18 | 2010-10-14 | 19.535 | 104,666 | -3,251 | 0.00% | 2,044,692 |
| 2010-10-13 | 2010-10-11 | 18.397 | 107,917 | -2,600 | 0.00% | 1,985,362 |
| 2010-10-06 | 2010-10-04 | 17.813 | 110,517 | +1,950 | 0.00% | 1,968,594 |
| 2010-09-21 | 2010-09-17 | 18.305 | 108,567 | -3,251 | 0.00% | 1,987,300 |
| 2010-09-13 | 2010-09-09 | 17.874 | 111,818 | -650 | 0.00% | 1,998,649 |
| 2010-08-20 | 2010-08-18 | 17.474 | 112,468 | -3,250 | 0.00% | 1,965,287 |
| 2010-08-16 | 2010-08-12 | 17.505 | 115,718 | +3,250 | 0.00% | 2,025,638 |
| 2010-08-11 | 2010-08-09 | 18.582 | 112,468 | -6,501 | 0.00% | 2,089,847 |
| 2010-07-27 | 2010-07-23 | 18.120 | 118,969 | +3,251 | 0.00% | 2,155,747 |
| 2010-07-08 | 2010-07-06 | 17.443 | 115,718 | -1,625 | 0.00% | 2,018,518 |
| 2010-07-07 | 2010-07-05 | 17.167 | 117,343 | +1,625 | 0.00% | 2,014,373 |
| 2010-06-23 | 2010-06-21 | 18.459 | 115,718 | -1,625 | 0.00% | 2,135,998 |
| 2010-06-17 | 2010-06-14 | 17.690 | 117,343 | +1,625 | 0.00% | 2,075,743 |
| 2010-05-27 | 2010-05-25 | 16.644 | 115,718 | -3,251 | 0.00% | 1,925,958 |
| 2010-05-25 | 2010-05-20 | 16.828 | 118,969 | +3,251 | 0.00% | 2,002,026 |
| 2010-05-19 | 2010-05-17 | 17.862 | 115,718 | +3,908 | 0.00% | 2,066,970 |
| 2010-05-12 | 2010-05-10 | 18.085 | 111,810 | -3,140 | 0.00% | 2,022,085 |
| 2010-05-07 | 2010-05-05 | 17.703 | 114,950 | +3,140 | 0.00% | 2,034,952 |
| 2010-05-04 | 2010-04-30 | 18.372 | 111,810 | -6,281 | 0.00% | 2,054,125 |
| 2010-04-30 | 2010-04-28 | 18.212 | 118,091 | +4,711 | 0.00% | 2,150,717 |
| 2010-04-29 | 2010-04-27 | 18.435 | 113,380 | +1,570 | 0.00% | 2,090,189 |
| 2010-04-23 | 2010-04-21 | 18.785 | 111,810 | +62,815 | 0.00% | 2,100,405 |
| 2010-04-13 | 2010-04-09 | 20.059 | 48,995 | -1,885 | 0.00% | 982,795 |
| 2010-04-12 | 2010-04-08 | 19.995 | 50,880 | -11,620 | 0.00% | 1,017,366 |
| 2010-04-09 | 2010-04-07 | 19.995 | 62,500 | -314 | 0.00% | 1,249,713 |
| 2010-04-01 | 2010-03-30 | 18.722 | 62,814 | -4,712 | 0.00% | 1,175,992 |
| 2010-03-29 | 2010-03-25 | 18.021 | 67,526 | +2,827 | 0.00% | 1,216,908 |
| 2010-03-22 | 2010-03-18 | 18.785 | 64,699 | +1,570 | 0.00% | 1,215,402 |
| 2010-03-10 | 2010-03-08 | 18.881 | 63,129 | -628 | 0.00% | 1,191,939 |
| 2010-02-19 | 2010-02-17 | 18.149 | 63,757 | -3,140 | 0.00% | 1,157,106 |
| 2010-02-12 | 2010-02-10 | 17.607 | 66,897 | -3,141 | 0.00% | 1,177,883 |
| 2010-02-10 | 2010-02-08 | 17.225 | 70,038 | +1,570 | 0.00% | 1,206,428 |
| 2010-02-09 | 2010-02-05 | 17.544 | 68,468 | +1,571 | 0.00% | 1,201,184 |
| 2010-02-03 | 2010-02-01 | 18.372 | 66,897 | -3,141 | 0.00% | 1,229,003 |
| 2010-02-02 | 2010-01-29 | 18.149 | 70,038 | +3,141 | 0.00% | 1,271,098 |
| 2010-01-29 | 2010-01-27 | 17.894 | 66,897 | +628 | 0.00% | 1,197,053 |
| 2010-01-27 | 2010-01-25 | 18.499 | 66,269 | -3,141 | 0.00% | 1,225,906 |
| 2010-01-26 | 2010-01-22 | 18.626 | 69,410 | +1,570 | 0.00% | 1,292,851 |
| 2010-01-25 | 2010-01-21 | 18.212 | 67,840 | +1,571 | 0.00% | 1,235,527 |
| 2010-01-22 | 2010-01-20 | 18.754 | 66,269 | -3,141 | 0.00% | 1,242,785 |
| 2010-01-20 | 2010-01-18 | 18.690 | 69,410 | +628 | 0.00% | 1,297,271 |
| 2010-01-18 | 2010-01-14 | 18.594 | 68,782 | +17,902 | 0.00% | 1,278,963 |
| 2010-01-14 | 2010-01-12 | 19.581 | 50,880 | +1,885 | 0.00% | 996,306 |
| 2010-01-13 | 2010-01-11 | 20.027 | 48,995 | +3,140 | 0.00% | 981,235 |
| 2010-01-12 | 2010-01-08 | 20.250 | 45,855 | +5,026 | 0.00% | 928,569 |
| 2010-01-08 | 2010-01-06 | 20.537 | 40,829 | -9,423 | 0.00% | 838,492 |
| 2010-01-07 | 2010-01-05 | 20.664 | 50,252 | +9,423 | 0.00% | 1,038,409 |
| 2009-12-29 | 2009-12-24 | 20.409 | 40,829 | +2,198 | 0.00% | 833,292 |
| 2009-12-28 | 2009-12-22 | 19.964 | 38,631 | -4,711 | 0.00% | 771,212 |
| 2009-12-23 | 2009-12-21 | 19.454 | 43,342 | +3,141 | 0.00% | 843,181 |
| 2009-12-22 | 2009-12-18 | 19.741 | 40,201 | +1,570 | 0.00% | 793,595 |
| 2009-12-16 | 2009-12-14 | 20.600 | 38,631 | -3,141 | 0.00% | 795,812 |
| 2009-12-15 | 2009-12-11 | 20.537 | 41,772 | +1,571 | 0.00% | 857,858 |
| 2009-12-09 | 2009-12-07 | 21.142 | 40,201 | +1,570 | 0.00% | 849,915 |
| 2009-12-02 | 2009-11-30 | 20.855 | 38,631 | -1,570 | 0.00% | 805,652 |
| 2009-12-01 | 2009-11-27 | 19.932 | 40,201 | +1,570 | 0.00% | 801,275 |
| 2009-11-26 | 2009-11-24 | 21.810 | 38,631 | -3,141 | 0.00% | 842,553 |
| 2009-11-25 | 2009-11-23 | 22.192 | 41,772 | +3,141 | 0.00% | 927,019 |
| 2009-11-16 | 2009-11-12 | 21.237 | 38,631 | -1,884 | 0.00% | 820,412 |
| 2009-11-09 | 2009-11-05 | 20.218 | 40,515 | -1,571 | 0.00% | 819,144 |
| 2009-11-06 | 2009-11-04 | 20.218 | 42,086 | +1,571 | 0.00% | 850,906 |
| 2009-11-04 | 2009-11-02 | 20.059 | 40,515 | +1,884 | 0.00% | 812,694 |
| 2009-11-03 | 2009-10-30 | 20.027 | 38,631 | +628 | 0.00% | 773,672 |
| 2009-10-29 | 2009-10-27 | 20.346 | 38,003 | -1,884 | 0.00% | 773,195 |
| 2009-10-28 | 2009-10-23 | 20.728 | 39,887 | +628 | 0.00% | 826,766 |
| 2009-10-23 | 2009-10-21 | 20.155 | 39,259 | +314 | 0.00% | 791,249 |
| 2009-10-22 | 2009-10-20 | 20.186 | 38,945 | -3,141 | 0.00% | 786,161 |
| 2009-10-21 | 2009-10-19 | 19.709 | 42,086 | +1,257 | 0.00% | 829,466 |
| 2009-09-10 | 2009-09-08 | 18.754 | 40,829 | -314 | 0.00% | 765,693 |
| 2009-09-08 | 2009-09-04 | 17.926 | 41,143 | -3,141 | 0.00% | 737,522 |
| 2009-09-07 | 2009-09-03 | 17.130 | 44,284 | +3,141 | 0.00% | 758,577 |
| 2009-08-28 | 2009-08-26 | 16.875 | 41,143 | -5,968 | 0.00% | 694,292 |
| 2009-08-27 | 2009-08-25 | 16.811 | 47,111 | +1,885 | 0.00% | 792,003 |
| 2009-08-26 | 2009-08-24 | 16.843 | 45,226 | +16,959 | 0.00% | 761,753 |
| 2009-08-19 | 2009-08-17 | 16.875 | 28,267 | -12,562 | 0.00% | 477,008 |
| 2009-08-06 | 2009-08-04 | 17.225 | 40,829 | +7,851 | 0.00% | 703,293 |
| 2009-08-05 | 2009-08-03 | 17.798 | 32,978 | +4,083 | 0.00% | 586,957 |
| 2009-08-03 | 2009-07-30 | 17.798 | 28,895 | +628 | 0.00% | 514,286 |
| 2009-07-31 | 2009-07-29 | 17.735 | 28,267 | -3,140 | 0.00% | 501,309 |
| 2009-07-30 | 2009-07-28 | 18.117 | 31,407 | -6,282 | 0.00% | 568,996 |
| 2009-07-29 | 2009-07-27 | 17.448 | 37,689 | +1,257 | 0.00% | 657,606 |
| 2009-07-28 | 2009-07-24 | 17.225 | 36,432 | -3,141 | 0.00% | 627,553 |
| 2009-07-27 | 2009-07-23 | 16.939 | 39,573 | +9,736 | 0.00% | 670,318 |
| 2009-07-24 | 2009-07-22 | 16.620 | 29,837 | +1,885 | 0.00% | 495,902 |
| 2009-07-21 | 2009-07-17 | 16.811 | 27,952 | -2,513 | 0.00% | 469,913 |
| 2009-07-16 | 2009-07-14 | 16.079 | 30,465 | +2,513 | 0.00% | 489,850 |
| 2009-07-13 | 2009-07-09 | 16.238 | 27,952 | -3,141 | 0.00% | 453,893 |
| 2009-07-10 | 2009-07-08 | 16.334 | 31,093 | +3,141 | 0.00% | 507,868 |
| 2009-06-18 | 2009-06-16 | 16.589 | 27,952 | +4,711 | 0.00% | 463,683 |
| 2009-06-16 | 2009-06-12 | 16.620 | 23,241 | -1,571 | 0.00% | 386,274 |
| 2009-06-12 | 2009-06-10 | 16.015 | 24,812 | -1,256 | 0.00% | 397,375 |
| 2009-06-08 | 2009-06-04 | 15.379 | 26,068 | +2,827 | 0.00% | 400,890 |
| 2009-06-05 | 2009-06-03 | 15.761 | 23,241 | -943 | 0.00% | 366,295 |
| 2009-06-03 | 2009-06-01 | 16.270 | 24,184 | +943 | 0.00% | 393,477 |
| 2009-05-26 | 2009-05-22 | 15.838 | 23,241 | +907 | 0.00% | 368,087 |
| 2009-03-30 | 2009-03-26 | 13.618 | 22,334 | -4,225 | 0.00% | 304,142 |
| 2009-02-26 | 2009-02-24 | 10.735 | 26,559 | -1,811 | 0.00% | 285,118 |
| 2009-02-25 | 2009-02-23 | 11.067 | 28,370 | -905 | 0.00% | 313,960 |
| 2009-02-17 | 2009-02-13 | 11.829 | 29,275 | +905 | 0.00% | 346,285 |
| 2009-02-10 | 2009-02-06 | 12.094 | 28,370 | -1,811 | 0.00% | 343,100 |
| 2009-01-29 | 2009-01-22 | 10.702 | 30,181 | -3,018 | 0.00% | 323,001 |
| 2009-01-23 | 2009-01-21 | 10.536 | 33,199 | +3,018 | 0.00% | 349,800 |
| 2009-01-22 | 2009-01-20 | 10.901 | 30,181 | +1,811 | 0.00% | 329,001 |
| 2009-01-20 | 2009-01-16 | 11.398 | 28,370 | +1,811 | 0.00% | 323,360 |
| 2009-01-13 | 2009-01-09 | 12.094 | 26,559 | +4,225 | 0.00% | 321,198 |
| 2009-01-05 | 2008-12-31 | 13.518 | 22,334 | -603 | 0.00% | 301,922 |
| 2008-12-01 | 2008-11-27 | 12.657 | 22,937 | -302 | 0.00% | 290,314 |
| 2008-11-26 | 2008-11-24 | 11.100 | 23,239 | +302 | 0.00% | 257,947 |
| 2008-11-20 | 2008-11-18 | 11.928 | 22,937 | -6,037 | 0.00% | 273,594 |
| 2008-11-18 | 2008-11-14 | 12.425 | 28,974 | +6,037 | 0.00% | 360,004 |
| 2008-11-10 | 2008-11-06 | 11.961 | 22,937 | -3,019 | 0.00% | 274,354 |
| 2008-11-07 | 2008-11-05 | 13.055 | 25,956 | +1,509 | 0.00% | 338,846 |
| 2008-11-05 | 2008-11-03 | 12.326 | 24,447 | -3,018 | 0.00% | 301,326 |
| 2008-10-30 | 2008-10-28 | 10.802 | 27,465 | -22,333 | 0.00% | 296,664 |
| 2008-10-29 | 2008-10-27 | 9.277 | 49,798 | +11,770 | 0.00% | 461,996 |
| 2008-10-28 | 2008-10-24 | 10.437 | 38,028 | -6,036 | 0.00% | 396,901 |
| 2008-10-27 | 2008-10-23 | 11.265 | 44,064 | +16,599 | 0.00% | 496,399 |
| 2008-10-24 | 2008-10-22 | 11.729 | 27,465 | -6,036 | 0.00% | 322,145 |
| 2008-10-22 | 2008-10-20 | 12.856 | 33,501 | +6,036 | 0.00% | 430,683 |
| 2008-10-20 | 2008-10-16 | 12.624 | 27,465 | +4,528 | 0.00% | 346,715 |
| 2008-09-25 | 2008-09-23 | 15.440 | 22,937 | -302 | 0.00% | 354,153 |
| 2008-09-19 | 2008-09-17 | 13.287 | 23,239 | +905 | 0.00% | 308,766 |
| 2008-09-18 | 2008-09-16 | 14.744 | 22,334 | -6,036 | 0.00% | 329,302 |
| 2008-07-28 | 2008-07-24 | 19.383 | 28,370 | -8,451 | 0.00% | 549,899 |
| 2008-07-21 | 2008-07-17 | 18.124 | 36,821 | -11,770 | 0.00% | 667,346 |
| 2008-07-16 | 2008-07-14 | 18.356 | 48,591 | -6,036 | 0.00% | 891,936 |
| 2008-06-10 | 2008-06-05 | 19.686 | 54,627 | +1,391 | 0.00% | 1,075,379 |
| 2008-06-05 | 2008-06-03 | 19.652 | 53,236 | +2,353 | 0.00% | 1,046,186 |
| 2008-05-22 | 2008-05-20 | 20.298 | 50,883 | +1,765 | 0.00% | 1,032,815 |
| 2008-05-14 | 2008-05-09 | 20.094 | 49,118 | -8,824 | 0.00% | 986,970 |
| 2008-04-22 | 2008-04-18 | 19.958 | 57,942 | -2,941 | 0.00% | 1,156,398 |
| 2008-04-11 | 2008-04-09 | 20.026 | 60,883 | -2,353 | 0.00% | 1,219,234 |
| 2008-03-26 | 2008-03-20 | 16.286 | 63,236 | +1,177 | 0.00% | 1,029,854 |
| 2008-03-19 | 2008-03-17 | 15.810 | 62,059 | +14,706 | 0.00% | 981,145 |
| 2008-02-20 | 2008-02-18 | 17.680 | 47,353 | -5,589 | 0.00% | 837,195 |
| 2008-02-18 | 2008-02-14 | 17.680 | 52,942 | -2,941 | 0.00% | 936,008 |
| 2008-02-14 | 2008-02-12 | 16.150 | 55,883 | +1,471 | 0.00% | 902,504 |
| 2008-01-30 | 2008-01-28 | 16.728 | 54,412 | -56,471 | 0.00% | 910,197 |
| 2008-01-29 | 2008-01-25 | 17.680 | 110,883 | -2,941 | 0.00% | 1,960,397 |
| 2008-01-21 | 2008-01-17 | 17.000 | 113,824 | +17,059 | 0.00% | 1,934,993 |
| 2008-01-18 | 2008-01-16 | 16.456 | 96,765 | +2,941 | 0.00% | 1,592,353 |
| 2008-01-11 | 2008-01-09 | 18.598 | 93,824 | +1,764 | 0.00% | 1,744,926 |
| 2008-01-10 | 2008-01-08 | 18.020 | 92,060 | -2,941 | 0.00% | 1,658,909 |
| 2008-01-08 | 2008-01-04 | 18.054 | 95,001 | +2,941 | 0.00% | 1,715,135 |
| 2007-12-28 | 2007-12-24 | 19.618 | 92,060 | +295 | 0.00% | 1,806,020 |
| 2007-12-18 | 2007-12-14 | 19.448 | 91,765 | -1,765 | 0.00% | 1,784,632 |
| 2007-12-17 | 2007-12-13 | 20.128 | 93,530 | +588 | 0.00% | 1,882,558 |
| 2007-12-14 | 2007-12-12 | 20.570 | 92,942 | +588 | 0.00% | 1,911,803 |
| 2007-12-04 | 2007-11-30 | 20.944 | 92,354 | -5,882 | 0.00% | 1,934,248 |
| 2007-12-03 | 2007-11-29 | 20.876 | 98,236 | +15,588 | 0.00% | 2,050,759 |
| 2007-11-16 | 2007-11-14 | 22.066 | 82,648 | +58,824 | 0.00% | 1,823,697 |
| 2007-11-15 | 2007-11-13 | 20.944 | 23,824 | +294 | 0.00% | 498,966 |
| 2007-11-13 | 2007-11-09 | 21.726 | 23,530 | +1,765 | 0.00% | 511,209 |
| 2007-11-12 | 2007-11-08 | 21.658 | 21,765 | -294 | 0.00% | 471,383 |
| 2007-11-07 | 2007-11-05 | 22.134 | 22,059 | +1,471 | 0.00% | 488,250 |
| 2007-11-05 | 2007-11-01 | 24.208 | 20,588 | -2,647 | 0.00% | 498,391 |
| 2007-11-02 | 2007-10-31 | 24.888 | 23,235 | +588 | 0.00% | 578,268 |
| 2007-10-30 | 2007-10-26 | 24.344 | 22,647 | -294 | 0.00% | 551,314 |
| 2007-10-29 | 2007-10-25 | 23.834 | 22,941 | -3,824 | 0.00% | 546,772 |
| 2007-10-25 | 2007-10-23 | 23.460 | 26,765 | +294 | 0.00% | 627,902 |
| 2007-10-23 | 2007-10-18 | 23.120 | 26,471 | +294 | 0.00% | 612,005 |
| 2007-10-17 | 2007-10-15 | 22.848 | 26,177 | +6,471 | 0.00% | 598,088 |
| 2007-09-27 | 2007-09-24 | 18.836 | 19,706 | +1,176 | 0.00% | 371,179 |
| 2007-09-13 | 2007-09-11 | 17.136 | 18,530 | -588 | 0.00% | 317,528 |
| 2007-09-10 | 2007-09-06 | 17.306 | 19,118 | +588 | 0.00% | 330,854 |
| 2007-09-04 | 2007-08-31 | 17.272 | 18,530 | -5,000 | 0.00% | 320,048 |
| 2007-08-29 | 2007-08-27 | 17.272 | 23,530 | +8,236 | 0.00% | 406,407 |
| 2007-08-21 | 2007-08-17 | 14.484 | 15,294 | +2,941 | 0.00% | 221,517 |
| 2007-08-16 | 2007-08-14 | 16.048 | 12,353 | +588 | 0.00% | 198,239 |
| 2007-08-13 | 2007-08-09 | 15.912 | 11,765 | +2,941 | 0.00% | 187,203 |
| 2007-08-10 | 2007-08-08 | 16.048 | 8,824 | -15,000 | 0.00% | 141,606 |
| 2007-08-09 | 2007-08-07 | 15.232 | 23,824 | -588 | 0.00% | 362,884 |
| 2007-08-01 | 2007-07-30 | 16.048 | 24,412 | +588 | 0.00% | 391,761 |
| 2007-07-27 | 2007-07-25 | 16.660 | 23,824 | +2,941 | 0.00% | 396,905 |
| 2007-07-24 | 2007-07-20 | 16.728 | 20,883 | -2,941 | 0.00% | 349,328 |
| 2007-07-17 | 2007-07-13 | 16.252 | 23,824 | +1,471 | 0.00% | 387,185 |
| 2007-07-16 | 2007-07-12 | 16.150 | 22,353 | -3,235 | 0.00% | 360,998 |
| 2007-07-13 | 2007-07-11 | 16.558 | 25,588 | +2,058 | 0.00% | 423,683 |
| 2007-07-12 | 2007-07-10 | 16.898 | 23,530 | +589 | 0.00% | 397,607 |
| 2007-07-09 | 2007-07-05 | 15.402 | 22,941 | -2,353 | 0.00% | 353,335 |
| 2007-07-03 | 2007-06-28 | 14.892 | 25,294 | +3,235 | 0.00% | 376,675 |
| 2007-06-26 | 2007-06-22 | 14.858 | 22,059 | 0.00% | 327,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy