History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 4,054,216 | +0 | 0.00% | 22,946,863 |
| 2025-10-13 | 2025-10-09 | 5.650 | 4,054,216 | +0 | 0.00% | 22,906,320 |
| 2025-10-10 | 2025-10-08 | 5.600 | 4,054,216 | +0 | 0.00% | 22,703,610 |
| 2025-10-09 | 2025-10-06 | 5.660 | 4,054,216 | -2,000 | 0.00% | 22,946,863 |
| 2025-10-03 | 2025-09-30 | 5.740 | 4,056,216 | -7,000 | 0.00% | 23,282,680 |
| 2025-09-30 | 2025-09-26 | 5.700 | 4,063,216 | +2,000 | 0.00% | 23,160,331 |
| 2025-09-29 | 2025-09-25 | 5.670 | 4,061,216 | -2,000 | 0.00% | 23,027,095 |
| 2025-09-25 | 2025-09-23 | 5.780 | 4,063,216 | +2,000 | 0.00% | 23,485,388 |
| 2025-09-18 | 2025-09-16 | 5.950 | 4,061,216 | +7,000 | 0.00% | 24,164,235 |
| 2025-09-03 | 2025-09-01 | 5.730 | 4,054,216 | -5,000 | 0.00% | 23,230,658 |
| 2025-09-01 | 2025-08-28 | 5.790 | 4,059,216 | +2,000 | 0.00% | 23,502,861 |
| 2025-08-27 | 2025-08-25 | 5.940 | 4,057,216 | +11,000 | 0.00% | 24,099,863 |
| 2025-08-21 | 2025-08-19 | 5.880 | 4,046,216 | -337,000 | 0.00% | 23,791,750 |
| 2025-08-11 | 2025-08-07 | 6.200 | 4,383,216 | +53,000 | 0.01% | 27,175,939 |
| 2025-07-15 | 2025-07-11 | 6.210 | 4,330,216 | +276,000 | 0.00% | 26,890,641 |
| 2025-07-10 | 2025-07-08 | 6.150 | 4,054,216 | +2,000 | 0.00% | 24,933,428 |
| 2025-07-08 | 2025-07-04 | 6.130 | 4,052,216 | +5,000 | 0.00% | 24,840,084 |
| 2025-07-03 | 2025-06-30 | 6.402 | 4,047,216 | +115,150 | 0.00% | 25,910,893 |
| 2025-06-26 | 2025-06-24 | 6.587 | 3,932,066 | -23,317 | 0.00% | 25,902,184 |
| 2025-06-11 | 2025-06-09 | 6.124 | 3,955,383 | -2,914 | 0.00% | 24,223,736 |
| 2025-05-15 | 2025-05-13 | 5.733 | 3,958,297 | -4,858 | 0.00% | 22,693,380 |
| 2025-05-12 | 2025-05-08 | 5.579 | 3,963,155 | +4,858 | 0.00% | 22,109,349 |
| 2025-05-09 | 2025-05-07 | 5.558 | 3,958,297 | -4,858 | 0.00% | 22,000,764 |
| 2025-05-06 | 2025-04-30 | 5.476 | 3,963,155 | +4,858 | 0.00% | 21,701,428 |
| 2025-04-15 | 2025-04-11 | 5.383 | 3,958,297 | -858,849 | 0.00% | 21,308,147 |
| 2025-04-14 | 2025-04-10 | 5.239 | 4,817,146 | -2,415,269 | 0.01% | 25,237,319 |
| 2025-04-11 | 2025-04-09 | 5.146 | 7,232,415 | +1,943,096 | 0.01% | 37,221,079 |
| 2025-04-10 | 2025-04-08 | 5.157 | 5,289,319 | -46,634 | 0.01% | 27,275,524 |
| 2025-03-25 | 2025-03-21 | 5.733 | 5,335,953 | -8,744 | 0.01% | 30,591,644 |
| 2025-03-21 | 2025-03-19 | 5.836 | 5,344,697 | +87,439 | 0.01% | 31,191,896 |
| 2025-03-18 | 2025-03-14 | 5.815 | 5,257,258 | +42,749 | 0.01% | 30,573,373 |
| 2025-03-12 | 2025-03-10 | 5.723 | 5,214,509 | +90,354 | 0.01% | 29,841,719 |
| 2025-03-11 | 2025-03-07 | 5.774 | 5,124,155 | +85,496 | 0.01% | 29,588,349 |
| 2025-03-10 | 2025-03-06 | 5.826 | 5,038,659 | +971 | 0.01% | 29,353,982 |
| 2025-03-06 | 2025-03-04 | 5.640 | 5,037,688 | +87,440 | 0.01% | 28,414,986 |
| 2025-03-05 | 2025-03-03 | 5.682 | 4,950,248 | -5,830 | 0.01% | 28,125,591 |
| 2025-02-27 | 2025-02-25 | 5.682 | 4,956,078 | -2,914 | 0.01% | 28,158,715 |
| 2025-02-26 | 2025-02-24 | 5.733 | 4,958,992 | +86,468 | 0.01% | 28,430,482 |
| 2025-02-21 | 2025-02-19 | 5.764 | 4,872,524 | -1,309,647 | 0.01% | 28,085,207 |
| 2025-02-20 | 2025-02-18 | 5.857 | 6,182,171 | +2,644,554 | 0.01% | 36,206,696 |
| 2025-02-14 | 2025-02-12 | 5.764 | 3,537,617 | +2,915 | 0.00% | 20,390,809 |
| 2025-02-12 | 2025-02-10 | 5.589 | 3,534,702 | -510,063 | 0.00% | 19,755,510 |
| 2025-02-07 | 2025-02-05 | 5.517 | 4,044,765 | +27,203 | 0.00% | 22,314,836 |
| 2025-02-06 | 2025-02-04 | 5.548 | 4,017,562 | +485,774 | 0.00% | 22,288,815 |
| 2025-02-05 | 2025-02-03 | 5.435 | 3,531,788 | +18,460 | 0.00% | 19,193,942 |
| 2025-02-03 | 2025-01-24 | 5.404 | 3,513,328 | -29,147 | 0.00% | 18,985,132 |
| 2025-01-21 | 2025-01-17 | 5.064 | 3,542,475 | +4,858 | 0.00% | 17,939,384 |
| 2025-01-17 | 2025-01-15 | 5.074 | 3,537,617 | +1,943 | 0.00% | 17,951,194 |
| 2025-01-15 | 2025-01-13 | 4.992 | 3,535,674 | +2,915 | 0.00% | 17,650,198 |
| 2025-01-06 | 2025-01-02 | 4.992 | 3,532,759 | +19,431 | 0.00% | 17,635,646 |
| 2025-01-02 | 2024-12-27 | 5.645 | 3,513,328 | +209,398 | 0.00% | 19,831,324 |
| 2024-12-30 | 2024-12-24 | 5.634 | 3,303,930 | -18,283 | 0.00% | 18,613,214 |
| 2024-12-27 | 2024-12-20 | 5.295 | 3,322,213 | +1,829 | 0.00% | 17,589,607 |
| 2024-12-20 | 2024-12-18 | 5.316 | 3,320,384 | -144,436 | 0.00% | 17,652,568 |
| 2024-12-19 | 2024-12-17 | 5.305 | 3,464,820 | +144,436 | 0.00% | 18,382,549 |
| 2024-12-16 | 2024-12-12 | 5.295 | 3,320,384 | -2,743 | 0.00% | 17,579,924 |
| 2024-12-12 | 2024-12-10 | 5.273 | 3,323,127 | -2,742 | 0.00% | 17,521,742 |
| 2024-12-03 | 2024-11-29 | 4.988 | 3,325,869 | +145,349 | 0.00% | 16,590,264 |
| 2024-11-22 | 2024-11-20 | 5.152 | 3,180,520 | -4,570 | 0.00% | 16,387,109 |
| 2024-11-12 | 2024-11-08 | 5.327 | 3,185,090 | -4,571 | 0.00% | 16,968,130 |
| 2024-11-07 | 2024-11-05 | 5.316 | 3,189,661 | +157,233 | 0.00% | 16,957,589 |
| 2024-10-17 | 2024-10-15 | 5.163 | 3,032,428 | +49,364 | 0.00% | 15,657,262 |
| 2024-10-10 | 2024-10-08 | 5.054 | 2,983,064 | +4,571 | 0.00% | 15,076,060 |
| 2024-10-09 | 2024-10-07 | 5.284 | 2,978,493 | -9,141 | 0.00% | 15,737,184 |
| 2024-10-07 | 2024-10-03 | 5.262 | 2,987,634 | -2,743 | 0.00% | 15,720,117 |
| 2024-10-04 | 2024-10-02 | 5.295 | 2,990,377 | -10,970 | 0.00% | 15,832,687 |
| 2024-10-03 | 2024-09-30 | 5.076 | 3,001,347 | +13,713 | 0.00% | 15,234,125 |
| 2024-10-02 | 2024-09-27 | 5.152 | 2,987,634 | -9,142 | 0.00% | 15,393,296 |
| 2024-09-30 | 2024-09-26 | 5.284 | 2,996,776 | -68,561 | 0.00% | 15,833,784 |
| 2024-09-26 | 2024-09-24 | 5.141 | 3,065,337 | +4,571 | 0.00% | 15,760,116 |
| 2024-09-20 | 2024-09-17 | 4.748 | 3,060,766 | -18,283 | 0.00% | 14,531,257 |
| 2024-09-19 | 2024-09-16 | 4.660 | 3,079,049 | +22,854 | 0.00% | 14,348,599 |
| 2024-09-10 | 2024-09-05 | 4.605 | 3,056,195 | +18,283 | 0.00% | 14,074,937 |
| 2024-09-03 | 2024-08-30 | 4.912 | 3,037,912 | +914 | 0.00% | 14,921,238 |
| 2024-08-06 | 2024-08-02 | 4.726 | 3,036,998 | -914 | 0.00% | 14,351,972 |
| 2024-07-19 | 2024-07-17 | 4.769 | 3,037,912 | +9,141 | 0.00% | 14,489,219 |
| 2024-07-08 | 2024-07-04 | 5.690 | 3,028,771 | +216,341 | 0.00% | 17,233,823 |
| 2024-06-24 | 2024-06-20 | 5.396 | 2,812,430 | +1,698 | 0.00% | 15,174,531 |
| 2024-06-13 | 2024-06-11 | 5.136 | 2,810,732 | +9,337 | 0.00% | 14,436,902 |
| 2024-06-05 | 2024-06-03 | 5.266 | 2,801,395 | -887 | 0.00% | 14,751,967 |
| 2024-05-30 | 2024-05-28 | 5.466 | 2,802,282 | -25,465 | 0.00% | 15,317,853 |
| 2024-05-27 | 2024-05-23 | 5.537 | 2,827,747 | +181,654 | 0.00% | 15,656,925 |
| 2024-05-21 | 2024-05-17 | 5.549 | 2,646,093 | +179,957 | 0.00% | 14,682,299 |
| 2024-05-20 | 2024-05-16 | 5.549 | 2,466,136 | -42,443 | 0.00% | 13,683,777 |
| 2024-05-17 | 2024-05-14 | 5.266 | 2,508,579 | +188,445 | 0.00% | 13,210,017 |
| 2024-05-14 | 2024-05-10 | 5.337 | 2,320,134 | -8,488 | 0.00% | 12,381,673 |
| 2024-05-13 | 2024-05-09 | 5.125 | 2,328,622 | +195,135 | 0.00% | 11,933,184 |
| 2024-05-08 | 2024-05-06 | 5.054 | 2,133,487 | +147,700 | 0.00% | 10,782,398 |
| 2024-05-07 | 2024-05-03 | 5.042 | 1,985,787 | +1,799 | 0.00% | 10,012,545 |
| 2024-04-24 | 2024-04-22 | 4.830 | 1,983,988 | +207,119 | 0.00% | 9,582,768 |
| 2024-04-23 | 2024-04-19 | 4.842 | 1,776,869 | +213,911 | 0.00% | 8,603,305 |
| 2024-04-22 | 2024-04-18 | 4.842 | 1,562,958 | +234,283 | 0.00% | 7,567,583 |
| 2024-04-19 | 2024-04-17 | 4.736 | 1,328,675 | +169,771 | 0.00% | 6,292,350 |
| 2024-04-18 | 2024-04-16 | 4.712 | 1,158,904 | +212,213 | 0.00% | 5,461,042 |
| 2024-04-10 | 2024-04-08 | 4.736 | 946,691 | -234,284 | 0.00% | 4,483,347 |
| 2024-03-21 | 2024-03-19 | 4.618 | 1,180,975 | +8,489 | 0.00% | 5,453,745 |
| 2024-03-11 | 2024-03-07 | 4.748 | 1,172,486 | -5,942 | 0.00% | 5,566,482 |
| 2024-03-06 | 2024-03-04 | 4.736 | 1,178,428 | +5,942 | 0.00% | 5,580,809 |
| 2024-01-09 | 2024-01-05 | 4.418 | 1,172,486 | +235,132 | 0.00% | 5,179,729 |
| 2023-09-18 | 2023-09-14 | 4.465 | 937,354 | -11,035 | 0.00% | 4,185,149 |
| 2023-09-14 | 2023-09-12 | 4.441 | 948,389 | -169,771 | 0.00% | 4,212,073 |
| 2023-09-12 | 2023-09-07 | 4.441 | 1,118,160 | -15,279 | 0.00% | 4,966,076 |
| 2023-09-07 | 2023-09-05 | 4.335 | 1,133,439 | -893 | 0.00% | 4,913,761 |
| 2023-09-04 | 2023-08-30 | 4.206 | 1,134,332 | +893 | 0.00% | 4,770,638 |
| 2023-08-29 | 2023-08-25 | 4.076 | 1,133,439 | +84,885 | 0.00% | 4,620,004 |
| 2023-08-28 | 2023-08-24 | 4.064 | 1,048,554 | -253,806 | 0.00% | 4,261,652 |
| 2023-08-24 | 2023-08-22 | 4.005 | 1,302,360 | +169,770 | 0.00% | 5,216,486 |
| 2023-08-22 | 2023-08-18 | 4.017 | 1,132,590 | +4,244 | 0.00% | 4,549,830 |
| 2023-08-21 | 2023-08-17 | 4.029 | 1,128,346 | +2,547 | 0.00% | 4,546,074 |
| 2023-08-18 | 2023-08-16 | 4.029 | 1,125,799 | +2,546 | 0.00% | 4,535,812 |
| 2023-08-09 | 2023-08-07 | 4.288 | 1,123,253 | +16,977 | 0.00% | 4,816,672 |
| 2023-08-07 | 2023-08-03 | 4.300 | 1,106,276 | +169,771 | 0.00% | 4,756,904 |
| 2023-07-28 | 2023-07-26 | 4.300 | 936,505 | -3,396 | 0.00% | 4,026,902 |
| 2023-07-24 | 2023-07-20 | 4.253 | 939,901 | +4,245 | 0.00% | 3,997,214 |
| 2023-07-11 | 2023-07-07 | 4.253 | 935,656 | +4,244 | 0.00% | 3,979,161 |
| 2023-07-06 | 2023-07-04 | 5.878 | 931,412 | +149,258 | 0.00% | 5,474,867 |
| 2023-07-05 | 2023-07-03 | 5.948 | 782,154 | -33,503 | 0.00% | 4,652,387 |
| 2023-06-30 | 2023-06-28 | 5.836 | 815,657 | -2,851 | 0.00% | 4,760,127 |
| 2023-06-29 | 2023-06-27 | 5.822 | 818,508 | +6,415 | 0.00% | 4,765,283 |
| 2023-06-28 | 2023-06-26 | 5.766 | 812,093 | +9,980 | 0.00% | 4,682,365 |
| 2023-06-23 | 2023-06-20 | 5.850 | 802,113 | +15,682 | 0.00% | 4,692,338 |
| 2023-06-21 | 2023-06-19 | 5.864 | 786,431 | +14,257 | 0.00% | 4,611,631 |
| 2023-06-20 | 2023-06-16 | 5.906 | 772,174 | -2,852 | 0.00% | 4,560,526 |
| 2023-06-19 | 2023-06-15 | 5.850 | 775,026 | +2,852 | 0.00% | 4,533,880 |
| 2023-06-16 | 2023-06-14 | 5.822 | 772,174 | +3,564 | 0.00% | 4,495,531 |
| 2023-06-15 | 2023-06-13 | 5.962 | 768,610 | +3,564 | 0.00% | 4,582,607 |
| 2023-05-12 | 2023-05-10 | 6.271 | 765,046 | -3,564 | 0.00% | 4,797,475 |
| 2023-05-10 | 2023-05-08 | 6.551 | 768,610 | -37,780 | 0.00% | 5,035,477 |
| 2023-04-19 | 2023-04-17 | 6.060 | 806,390 | -7,128 | 0.00% | 4,887,048 |
| 2023-04-14 | 2023-04-12 | 5.934 | 813,518 | -14,257 | 0.00% | 4,827,533 |
| 2023-04-13 | 2023-04-11 | 5.878 | 827,775 | -14,256 | 0.00% | 4,865,685 |
| 2023-04-11 | 2023-04-04 | 5.822 | 842,031 | -29,939 | 0.00% | 4,902,232 |
| 2023-04-06 | 2023-04-03 | 5.766 | 871,970 | +51,324 | 0.00% | 5,027,604 |
| 2023-04-04 | 2023-03-31 | 5.864 | 820,646 | +14,256 | 0.00% | 4,812,268 |
| 2023-04-03 | 2023-03-30 | 5.990 | 806,390 | +745 | 0.00% | 4,830,484 |
| 2023-03-31 | 2023-03-29 | 6.018 | 805,645 | -10,692 | 0.00% | 4,848,626 |
| 2023-03-22 | 2023-03-20 | 5.906 | 816,337 | -71,283 | 0.00% | 4,821,357 |
| 2023-03-13 | 2023-03-09 | 5.752 | 887,620 | +3,564 | 0.00% | 5,105,386 |
| 2022-12-07 | 2022-12-05 | 5.401 | 884,056 | +3,564 | 0.00% | 4,774,833 |
| 2022-11-30 | 2022-11-28 | 5.303 | 880,492 | +2,139 | 0.00% | 4,669,119 |
| 2022-11-23 | 2022-11-21 | 5.149 | 878,353 | -14,257 | 0.00% | 4,522,232 |
| 2022-11-15 | 2022-11-11 | 5.233 | 892,610 | -7,128 | 0.00% | 4,670,768 |
| 2022-10-19 | 2022-10-17 | 5.149 | 899,738 | -7,841 | 0.00% | 4,632,333 |
| 2022-10-14 | 2022-10-12 | 5.092 | 907,579 | +14,257 | 0.00% | 4,621,774 |
| 2022-10-05 | 2022-09-30 | 5.163 | 893,322 | -712,824 | 0.00% | 4,611,833 |
| 2022-10-03 | 2022-09-29 | 5.022 | 1,606,146 | +712,824 | 0.00% | 8,066,511 |
| 2022-09-06 | 2022-09-02 | 5.527 | 893,322 | +42,769 | 0.00% | 4,937,669 |
| 2022-08-04 | 2022-08-02 | 5.710 | 850,553 | +71,282 | 0.00% | 4,856,389 |
| 2022-08-02 | 2022-07-29 | 5.822 | 779,271 | +713 | 0.00% | 4,536,849 |
| 2022-07-18 | 2022-07-14 | 5.682 | 778,558 | +72,708 | 0.00% | 4,423,476 |
| 2022-07-07 | 2022-07-05 | 6.074 | 705,850 | -2,138,472 | 0.00% | 4,287,637 |
| 2022-07-04 | 2022-06-29 | 7.684 | 2,844,322 | +419,124 | 0.00% | 21,854,700 |
| 2022-06-20 | 2022-06-16 | 7.338 | 2,425,198 | +3,039 | 0.00% | 17,796,364 |
| 2022-06-17 | 2022-06-15 | 7.420 | 2,422,159 | +1,823,358 | 0.00% | 17,973,324 |
| 2022-06-15 | 2022-06-13 | 7.420 | 598,801 | +6,078 | 0.00% | 4,443,327 |
| 2022-06-14 | 2022-06-10 | 7.486 | 592,723 | +3,039 | 0.00% | 4,437,235 |
| 2022-05-27 | 2022-05-25 | 7.667 | 589,684 | +3,039 | 0.00% | 4,521,208 |
| 2022-04-07 | 2022-04-04 | 7.996 | 586,645 | +6,078 | 0.00% | 4,690,951 |
| 2022-04-06 | 2022-04-01 | 7.963 | 580,567 | -3,647 | 0.00% | 4,623,245 |
| 2022-02-17 | 2022-02-15 | 7.815 | 584,214 | -7,621 | 0.00% | 4,565,778 |
| 2022-02-15 | 2022-02-11 | 8.111 | 591,835 | -6,078 | 0.00% | 4,800,614 |
| 2022-01-06 | 2022-01-04 | 7.305 | 597,913 | +6,078 | 0.00% | 4,367,875 |
| 2022-01-03 | 2021-12-29 | 7.289 | 591,835 | -243,115 | 0.00% | 4,313,736 |
| 2021-12-30 | 2021-12-28 | 7.289 | 834,950 | -540,929 | 0.00% | 6,085,740 |
| 2021-12-22 | 2021-12-20 | 7.058 | 1,375,879 | -608 | 0.00% | 9,711,510 |
| 2021-12-21 | 2021-12-17 | 7.058 | 1,376,487 | +608 | 0.00% | 9,715,801 |
| 2021-12-20 | 2021-12-16 | 7.009 | 1,375,879 | +182,335 | 0.00% | 9,643,597 |
| 2021-12-08 | 2021-12-06 | 7.239 | 1,193,544 | -6,078 | 0.00% | 8,640,529 |
| 2021-12-07 | 2021-12-03 | 7.174 | 1,199,622 | -303,893 | 0.00% | 8,605,580 |
| 2021-12-01 | 2021-11-29 | 6.845 | 1,503,515 | +182,336 | 0.00% | 10,290,828 |
| 2021-11-30 | 2021-11-26 | 6.894 | 1,321,179 | +303,893 | 0.00% | 9,108,039 |
| 2021-11-22 | 2021-11-18 | 6.993 | 1,017,286 | +121,558 | 0.00% | 7,113,465 |
| 2021-11-19 | 2021-11-17 | 7.025 | 895,728 | +303,893 | 0.00% | 6,292,935 |
| 2021-10-26 | 2021-10-22 | 7.157 | 591,835 | +6,077 | 0.00% | 4,235,836 |
| 2021-09-27 | 2021-09-23 | 6.960 | 585,758 | -243,114 | 0.00% | 4,076,691 |
| 2021-09-23 | 2021-09-20 | 6.927 | 828,872 | +249,192 | 0.00% | 5,741,413 |
| 2021-09-16 | 2021-09-14 | 7.239 | 579,680 | +9,117 | 0.00% | 4,196,529 |
| 2021-07-29 | 2021-07-27 | 7.322 | 570,563 | -3,039 | 0.00% | 4,177,465 |
| 2021-07-22 | 2021-07-20 | 7.256 | 573,602 | +3,039 | 0.00% | 4,161,965 |
| 2021-07-02 | 2021-06-29 | 7.585 | 570,563 | -30,389 | 0.00% | 4,327,666 |
| 2021-06-29 | 2021-06-25 | 8.822 | 600,952 | -3,039 | 0.00% | 5,301,398 |
| 2021-06-28 | 2021-06-24 | 8.822 | 603,991 | +38,491 | 0.00% | 5,328,207 |
| 2021-06-24 | 2021-06-22 | 8.787 | 565,500 | -28,453 | 0.00% | 4,968,777 |
| 2021-06-17 | 2021-06-15 | 8.751 | 593,953 | +8,536 | 0.00% | 5,197,905 |
| 2021-06-09 | 2021-06-07 | 8.769 | 585,417 | -85,358 | 0.00% | 5,133,491 |
| 2021-06-08 | 2021-06-04 | 8.857 | 670,775 | -1,138 | 0.00% | 5,940,928 |
| 2021-06-07 | 2021-06-03 | 8.787 | 671,913 | +1,138 | 0.00% | 5,903,777 |
| 2021-05-31 | 2021-05-27 | 8.910 | 670,775 | +5,690 | 0.00% | 5,976,291 |
| 2021-05-20 | 2021-05-17 | 8.681 | 665,085 | +11,381 | 0.00% | 5,773,657 |
| 2021-05-17 | 2021-05-13 | 8.699 | 653,704 | +5,691 | 0.00% | 5,686,345 |
| 2021-05-10 | 2021-05-06 | 8.787 | 648,013 | -85,358 | 0.00% | 5,693,779 |
| 2021-05-06 | 2021-05-04 | 8.734 | 733,371 | +116,656 | 0.00% | 6,405,116 |
| 2021-05-05 | 2021-05-03 | 8.787 | 616,715 | +56,905 | 0.00% | 5,418,779 |
| 2021-05-04 | 2021-04-30 | 8.892 | 559,810 | +5,691 | 0.00% | 4,977,807 |
| 2021-04-19 | 2021-04-15 | 9.525 | 554,119 | +5,690 | 0.00% | 5,277,755 |
| 2021-04-16 | 2021-04-14 | 9.683 | 548,429 | +5,691 | 0.00% | 5,310,298 |
| 2021-04-12 | 2021-04-08 | 9.648 | 542,738 | -24,469 | 0.00% | 5,236,119 |
| 2021-03-31 | 2021-03-29 | 9.823 | 567,207 | -22,763 | 0.00% | 5,571,861 |
| 2021-03-19 | 2021-03-17 | 9.718 | 589,970 | -8,535 | 0.00% | 5,733,264 |
| 2021-03-18 | 2021-03-16 | 9.718 | 598,505 | -8,536 | 0.00% | 5,816,206 |
| 2021-03-11 | 2021-03-09 | 9.753 | 607,041 | -6,829 | 0.00% | 5,920,493 |
| 2021-03-10 | 2021-03-08 | 9.771 | 613,870 | -30,729 | 0.00% | 5,997,884 |
| 2021-03-09 | 2021-03-05 | 9.612 | 644,599 | -14,226 | 0.00% | 6,196,177 |
| 2021-03-05 | 2021-03-03 | 9.279 | 658,825 | +17,071 | 0.00% | 6,112,951 |
| 2021-03-03 | 2021-03-01 | 8.857 | 641,754 | +17,072 | 0.00% | 5,683,895 |
| 2021-02-19 | 2021-02-17 | 9.050 | 624,682 | +2,845 | 0.00% | 5,653,444 |
| 2021-02-09 | 2021-02-05 | 8.558 | 621,837 | +15,365 | 0.00% | 5,321,725 |
| 2021-01-29 | 2021-01-27 | 8.910 | 606,472 | -1,737 | 0.00% | 5,403,381 |
| 2021-01-25 | 2021-01-21 | 9.120 | 608,209 | -28,453 | 0.00% | 5,547,114 |
| 2021-01-22 | 2021-01-20 | 9.015 | 636,662 | +1,737 | 0.00% | 5,739,488 |
| 2021-01-19 | 2021-01-15 | 9.068 | 634,925 | -43,248 | 0.00% | 5,757,302 |
| 2021-01-12 | 2021-01-08 | 8.716 | 678,173 | -12,488 | 0.00% | 5,911,110 |
| 2021-01-08 | 2021-01-06 | 8.470 | 690,661 | +2,845 | 0.00% | 5,850,040 |
| 2021-01-07 | 2021-01-05 | 8.453 | 687,816 | -28,452 | 0.00% | 5,813,856 |
| 2021-01-06 | 2021-01-04 | 8.523 | 716,268 | +28,452 | 0.00% | 6,104,698 |
| 2021-01-05 | 2020-12-31 | 8.839 | 687,816 | +56,906 | 0.00% | 6,079,770 |
| 2020-12-30 | 2020-12-28 | 8.365 | 630,910 | -22,762 | 0.00% | 5,277,415 |
| 2020-12-29 | 2020-12-24 | 7.978 | 653,672 | -4,238,004 | 0.00% | 5,215,100 |
| 2020-12-23 | 2020-12-21 | 7.978 | 4,891,676 | +4,267,902 | 0.01% | 39,026,574 |
| 2020-12-18 | 2020-12-16 | 8.207 | 623,774 | +12,519 | 0.00% | 5,119,070 |
| 2020-12-17 | 2020-12-15 | 8.312 | 611,255 | +15,333 | 0.00% | 5,080,781 |
| 2020-12-09 | 2020-12-07 | 8.558 | 595,922 | -11,381 | 0.00% | 5,099,942 |
| 2020-12-03 | 2020-12-01 | 8.962 | 607,303 | +11,381 | 0.00% | 5,442,802 |
| 2020-12-02 | 2020-11-30 | 8.646 | 595,922 | -63,734 | 0.00% | 5,152,303 |
| 2020-12-01 | 2020-11-27 | 8.558 | 659,656 | +56,905 | 0.00% | 5,645,383 |
| 2020-11-18 | 2020-11-16 | 8.136 | 602,751 | +16,503 | 0.00% | 4,904,173 |
| 2020-11-12 | 2020-11-10 | 8.330 | 586,248 | +11,381 | 0.00% | 4,883,224 |
| 2020-11-02 | 2020-10-29 | 7.890 | 574,867 | +257,781 | 0.00% | 4,535,870 |
| 2020-10-06 | 2020-09-30 | 7.064 | 317,086 | +2,846 | 0.00% | 2,240,010 |
| 2020-09-18 | 2020-09-16 | 7.486 | 314,240 | +1,707 | 0.00% | 2,352,437 |
| 2020-09-04 | 2020-09-02 | 7.416 | 312,533 | -1,707,161 | 0.00% | 2,317,689 |
| 2020-09-01 | 2020-08-28 | 7.908 | 2,019,694 | +5,691 | 0.00% | 15,971,473 |
| 2020-08-26 | 2020-08-24 | 8.101 | 2,014,003 | +22,762 | 0.00% | 16,315,783 |
| 2020-08-14 | 2020-08-12 | 8.207 | 1,991,241 | -261,765 | 0.00% | 16,341,338 |
| 2020-08-13 | 2020-08-11 | 8.171 | 2,253,006 | -1,201,841 | 0.00% | 18,410,356 |
| 2020-08-11 | 2020-08-07 | 8.013 | 3,454,847 | -569 | 0.01% | 27,684,747 |
| 2020-08-10 | 2020-08-06 | 8.084 | 3,455,416 | +569 | 0.01% | 27,932,195 |
| 2020-08-05 | 2020-08-03 | 7.996 | 3,454,847 | -12,519 | 0.01% | 27,624,035 |
| 2020-08-04 | 2020-07-31 | 8.048 | 3,467,366 | +14,226 | 0.01% | 27,906,930 |
| 2020-08-03 | 2020-07-30 | 8.171 | 3,453,140 | +27,884 | 0.01% | 28,217,208 |
| 2020-07-22 | 2020-07-20 | 8.558 | 3,425,256 | -7,398 | 0.01% | 29,313,582 |
| 2020-07-21 | 2020-07-17 | 8.540 | 3,432,654 | +5,691 | 0.01% | 29,316,573 |
| 2020-07-16 | 2020-07-14 | 8.611 | 3,426,963 | +11,381 | 0.01% | 29,508,857 |
| 2020-07-09 | 2020-07-07 | 9.015 | 3,415,582 | -776,189 | 0.01% | 30,791,367 |
| 2020-07-08 | 2020-07-06 | 9.120 | 4,191,771 | -11,381 | 0.01% | 38,230,661 |
| 2020-07-06 | 2020-07-02 | 8.540 | 4,203,152 | +2,845 | 0.01% | 35,897,009 |
| 2020-06-30 | 2020-06-26 | 8.365 | 4,200,307 | -235,019 | 0.01% | 35,134,589 |
| 2020-06-29 | 2020-06-24 | 8.453 | 4,435,326 | -29,022 | 0.01% | 37,490,179 |
| 2020-06-24 | 2020-06-22 | 8.540 | 4,464,348 | -212,826 | 0.01% | 38,127,752 |
| 2020-06-23 | 2020-06-19 | 9.638 | 4,677,174 | +22,762 | 0.01% | 45,076,808 |
| 2020-06-22 | 2020-06-18 | 9.507 | 4,654,412 | +4,009,861 | 0.01% | 44,251,255 |
| 2020-06-18 | 2020-06-16 | 9.526 | 644,551 | +166,618 | 0.00% | 6,139,982 |
| 2020-06-16 | 2020-06-12 | 9.526 | 477,933 | +4,299 | 0.00% | 4,552,782 |
| 2020-06-15 | 2020-06-11 | 9.600 | 473,634 | +1,613 | 0.00% | 4,547,078 |
| 2020-06-12 | 2020-06-10 | 9.731 | 472,021 | +2,150 | 0.00% | 4,593,068 |
| 2020-06-10 | 2020-06-08 | 9.600 | 469,871 | +2,150 | 0.00% | 4,510,952 |
| 2020-06-09 | 2020-06-05 | 9.731 | 467,721 | -5,375 | 0.00% | 4,551,226 |
| 2020-06-04 | 2020-06-02 | 9.563 | 473,096 | -21,499 | 0.00% | 4,524,309 |
| 2020-06-02 | 2020-05-29 | 9.303 | 494,595 | -78,472 | 0.00% | 4,601,078 |
| 2020-05-29 | 2020-05-27 | 9.284 | 573,067 | -537 | 0.00% | 5,320,419 |
| 2020-05-26 | 2020-05-22 | 9.191 | 573,604 | +16,124 | 0.00% | 5,272,044 |
| 2020-05-21 | 2020-05-19 | 9.470 | 557,480 | -376,234 | 0.00% | 5,279,429 |
| 2020-05-19 | 2020-05-15 | 9.340 | 933,714 | +4,300 | 0.00% | 8,720,823 |
| 2020-05-18 | 2020-05-14 | 9.359 | 929,414 | -1,075 | 0.00% | 8,697,953 |
| 2020-05-15 | 2020-05-13 | 9.470 | 930,489 | +214,991 | 0.00% | 8,811,887 |
| 2020-05-13 | 2020-05-11 | 9.619 | 715,498 | -214,991 | 0.00% | 6,882,383 |
| 2020-05-07 | 2020-05-05 | 9.396 | 930,489 | +108,570 | 0.00% | 8,742,638 |
| 2020-05-06 | 2020-05-04 | 9.414 | 821,919 | +268,739 | 0.00% | 7,737,834 |
| 2020-05-04 | 2020-04-28 | 9.768 | 553,180 | -268,739 | 0.00% | 5,403,382 |
| 2020-04-23 | 2020-04-21 | 9.396 | 821,919 | -213,378 | 0.00% | 7,722,542 |
| 2020-04-20 | 2020-04-16 | 9.470 | 1,035,297 | +5,374 | 0.00% | 9,804,436 |
| 2020-04-16 | 2020-04-14 | 9.693 | 1,029,923 | +107,496 | 0.00% | 9,983,489 |
| 2020-04-15 | 2020-04-09 | 9.693 | 922,427 | +107,495 | 0.00% | 8,941,484 |
| 2020-04-14 | 2020-04-08 | 9.619 | 814,932 | +268,739 | 0.00% | 7,838,840 |
| 2020-04-08 | 2020-04-06 | 9.675 | 546,193 | -162,856 | 0.00% | 5,284,323 |
| 2020-04-06 | 2020-04-02 | 9.656 | 709,049 | +107,496 | 0.00% | 6,846,734 |
| 2020-03-31 | 2020-03-27 | 9.712 | 601,553 | -161,243 | 0.00% | 5,842,306 |
| 2020-03-27 | 2020-03-25 | 9.842 | 762,796 | +483,729 | 0.00% | 7,507,649 |
| 2020-03-26 | 2020-03-24 | 9.600 | 279,067 | -489,104 | 0.00% | 2,679,156 |
| 2020-03-25 | 2020-03-23 | 9.228 | 768,171 | +166,618 | 0.00% | 7,088,910 |
| 2020-03-23 | 2020-03-19 | 9.117 | 601,553 | -53,748 | 0.00% | 5,484,157 |
| 2020-03-19 | 2020-03-17 | 9.545 | 655,301 | -47,835 | 0.00% | 6,254,579 |
| 2020-03-18 | 2020-03-16 | 9.489 | 703,136 | -53,748 | 0.00% | 6,671,898 |
| 2020-03-11 | 2020-03-09 | 9.600 | 756,884 | +107,495 | 0.00% | 7,266,393 |
| 2020-02-24 | 2020-02-20 | 10.326 | 649,389 | -53,747 | 0.00% | 6,705,602 |
| 2020-02-13 | 2020-02-11 | 10.289 | 703,136 | -538 | 0.00% | 7,234,430 |
| 2020-02-06 | 2020-02-04 | 9.842 | 703,674 | +1,075 | 0.00% | 6,925,754 |
| 2020-02-05 | 2020-02-03 | 9.786 | 702,599 | -16,124 | 0.00% | 6,875,957 |
| 2020-02-04 | 2020-01-31 | 9.712 | 718,723 | +16,124 | 0.00% | 6,980,265 |
| 2020-02-03 | 2020-01-30 | 9.805 | 702,599 | +5,375 | 0.00% | 6,889,029 |
| 2020-01-31 | 2020-01-29 | 10.047 | 697,224 | +161,243 | 0.00% | 7,004,965 |
| 2020-01-23 | 2020-01-21 | 10.475 | 535,981 | +161,243 | 0.00% | 5,614,326 |
| 2020-01-21 | 2020-01-17 | 10.959 | 374,738 | -53,748 | 0.00% | 4,106,605 |
| 2020-01-20 | 2020-01-16 | 10.884 | 428,486 | +107,496 | 0.00% | 4,663,719 |
| 2019-12-27 | 2019-12-20 | 11.126 | 320,990 | -9,137 | 0.00% | 3,571,351 |
| 2019-12-23 | 2019-12-19 | 11.089 | 330,127 | -54,285 | 0.00% | 3,660,726 |
| 2019-12-13 | 2019-12-11 | 10.475 | 384,412 | -10,750 | 0.00% | 4,026,662 |
| 2019-11-25 | 2019-11-21 | 10.531 | 395,162 | -2,150 | 0.00% | 4,161,324 |
| 2019-11-21 | 2019-11-19 | 10.791 | 397,312 | -42,998 | 0.00% | 4,287,455 |
| 2019-11-11 | 2019-11-07 | 10.940 | 440,310 | -1,075 | 0.00% | 4,816,990 |
| 2019-11-07 | 2019-11-05 | 10.810 | 441,385 | -1,075 | 0.00% | 4,771,265 |
| 2019-11-06 | 2019-11-04 | 10.828 | 442,460 | +538 | 0.00% | 4,791,118 |
| 2019-11-05 | 2019-11-01 | 10.624 | 441,922 | -9,675 | 0.00% | 4,694,849 |
| 2019-10-29 | 2019-10-25 | 10.345 | 451,597 | +42,998 | 0.00% | 4,671,601 |
| 2019-10-25 | 2019-10-23 | 10.233 | 408,599 | -9,674 | 0.00% | 4,181,190 |
| 2019-10-10 | 2019-10-08 | 9.731 | 418,273 | -107,496 | 0.00% | 4,070,065 |
| 2019-10-09 | 2019-10-04 | 9.600 | 525,769 | +107,496 | 0.00% | 5,047,596 |
| 2019-09-19 | 2019-09-17 | 9.917 | 418,273 | -295,613 | 0.00% | 4,147,887 |
| 2019-09-13 | 2019-09-11 | 9.991 | 713,886 | -10,212 | 0.00% | 7,132,520 |
| 2019-09-09 | 2019-09-05 | 9.563 | 724,098 | +268,739 | 0.00% | 6,924,690 |
| 2019-09-06 | 2019-09-04 | 9.433 | 455,359 | -5,375 | 0.00% | 4,295,382 |
| 2019-09-02 | 2019-08-29 | 9.098 | 460,734 | -5,375 | 0.00% | 4,191,785 |
| 2019-08-27 | 2019-08-23 | 9.210 | 466,109 | -20,424 | 0.00% | 4,292,720 |
| 2019-08-26 | 2019-08-22 | 9.172 | 486,533 | +20,424 | 0.00% | 4,462,714 |
| 2019-08-22 | 2019-08-20 | 9.191 | 466,109 | -3,225 | 0.00% | 4,284,048 |
| 2019-08-21 | 2019-08-19 | 9.266 | 469,334 | +3,225 | 0.00% | 4,348,618 |
| 2019-08-19 | 2019-08-15 | 9.210 | 466,109 | +5,912 | 0.00% | 4,292,720 |
| 2019-08-15 | 2019-08-13 | 9.079 | 460,197 | -6,987 | 0.00% | 4,178,337 |
| 2019-08-14 | 2019-08-12 | 9.266 | 467,184 | +26,874 | 0.00% | 4,328,697 |
| 2019-08-13 | 2019-08-09 | 9.266 | 440,310 | +40,311 | 0.00% | 4,079,696 |
| 2019-08-08 | 2019-08-06 | 9.321 | 399,999 | +22,574 | 0.00% | 3,728,520 |
| 2019-08-07 | 2019-08-05 | 9.414 | 377,425 | +1,075 | 0.00% | 3,553,211 |
| 2019-08-06 | 2019-08-02 | 9.600 | 376,350 | +20,961 | 0.00% | 3,613,113 |
| 2019-08-05 | 2019-08-01 | 9.768 | 355,389 | +3,225 | 0.00% | 3,471,388 |
| 2019-07-31 | 2019-07-29 | 10.028 | 352,164 | +5,375 | 0.00% | 3,531,617 |
| 2019-07-10 | 2019-07-08 | 10.252 | 346,789 | -537 | 0.00% | 3,555,141 |
| 2019-06-25 | 2019-06-21 | 11.586 | 347,326 | +16,567 | 0.00% | 4,024,004 |
| 2019-06-21 | 2019-06-19 | 11.644 | 330,759 | +512 | 0.00% | 3,851,451 |
| 2019-06-20 | 2019-06-18 | 11.449 | 330,247 | -9,213 | 0.00% | 3,780,967 |
| 2019-06-14 | 2019-06-12 | 11.195 | 339,460 | -25,592 | 0.00% | 3,800,228 |
| 2019-06-10 | 2019-06-05 | 10.882 | 365,052 | +5,118 | 0.00% | 3,972,614 |
| 2019-06-05 | 2019-06-03 | 10.941 | 359,934 | +1,536 | 0.00% | 3,938,014 |
| 2019-05-30 | 2019-05-28 | 10.824 | 358,398 | +10,237 | 0.00% | 3,879,196 |
| 2019-05-22 | 2019-05-20 | 10.902 | 348,161 | +2,559 | 0.00% | 3,795,602 |
| 2019-05-21 | 2019-05-17 | 10.785 | 345,602 | -51,184 | 0.00% | 3,727,192 |
| 2019-05-15 | 2019-05-10 | 10.785 | 396,786 | +25,592 | 0.00% | 4,279,192 |
| 2019-05-09 | 2019-05-07 | 11.214 | 371,194 | -154,575 | 0.00% | 4,162,740 |
| 2019-04-26 | 2019-04-24 | 11.527 | 525,769 | -2,560 | 0.00% | 6,060,569 |
| 2019-04-23 | 2019-04-17 | 11.840 | 528,329 | +5,119 | 0.00% | 6,255,233 |
| 2019-04-18 | 2019-04-16 | 11.781 | 523,210 | -8,702 | 0.00% | 6,163,959 |
| 2019-04-17 | 2019-04-15 | 11.429 | 531,912 | +204,736 | 0.00% | 6,079,419 |
| 2019-04-08 | 2019-04-03 | 11.605 | 327,176 | -512 | 0.00% | 3,796,945 |
| 2019-04-03 | 2019-04-01 | 11.547 | 327,688 | +512 | 0.00% | 3,783,680 |
| 2019-04-02 | 2019-03-29 | 11.234 | 327,176 | +9,213 | 0.00% | 3,675,494 |
| 2019-03-21 | 2019-03-19 | 11.801 | 317,963 | +40,947 | 0.00% | 3,752,148 |
| 2019-03-20 | 2019-03-18 | 11.781 | 277,016 | -22,009 | 0.00% | 3,263,537 |
| 2019-03-19 | 2019-03-15 | 11.664 | 299,025 | +1,024 | 0.00% | 3,487,773 |
| 2019-03-18 | 2019-03-14 | 11.664 | 298,001 | -512 | 0.00% | 3,475,829 |
| 2019-03-12 | 2019-03-08 | 11.488 | 298,513 | +20,986 | 0.00% | 3,429,312 |
| 2019-03-07 | 2019-03-05 | 11.840 | 277,527 | -551,251 | 0.00% | 3,285,824 |
| 2019-03-06 | 2019-03-04 | 11.820 | 828,778 | +551,251 | 0.00% | 9,796,253 |
| 2019-02-28 | 2019-02-26 | 11.840 | 277,527 | -87,525 | 0.00% | 3,285,824 |
| 2019-02-27 | 2019-02-25 | 12.035 | 365,052 | -45,554 | 0.00% | 4,393,411 |
| 2019-02-19 | 2019-02-15 | 11.371 | 410,606 | +51,184 | 0.00% | 4,668,901 |
| 2019-02-18 | 2019-02-14 | 11.644 | 359,422 | +8,190 | 0.00% | 4,185,211 |
| 2019-02-15 | 2019-02-13 | 11.683 | 351,232 | +27,127 | 0.00% | 4,103,568 |
| 2019-02-08 | 2019-01-31 | 11.840 | 324,105 | -307,103 | 0.00% | 3,837,291 |
| 2019-01-30 | 2019-01-28 | 11.625 | 631,208 | +5,118 | 0.00% | 7,337,631 |
| 2019-01-29 | 2019-01-25 | 11.664 | 626,090 | -14,331 | 0.00% | 7,302,600 |
| 2019-01-23 | 2019-01-21 | 11.410 | 640,421 | -511,840 | 0.00% | 7,307,096 |
| 2019-01-22 | 2019-01-18 | 11.254 | 1,152,261 | +511,840 | 0.00% | 12,967,007 |
| 2019-01-17 | 2019-01-15 | 11.136 | 640,421 | +8,189 | 0.00% | 7,131,926 |
| 2019-01-10 | 2019-01-08 | 10.785 | 632,232 | +1,024 | 0.00% | 6,818,392 |
| 2018-12-28 | 2018-12-24 | 10.785 | 631,208 | -3,699 | 0.00% | 6,807,348 |
| 2018-12-05 | 2018-12-03 | 11.156 | 634,907 | -5,118 | 0.00% | 7,082,925 |
| 2018-11-09 | 2018-11-07 | 10.687 | 640,025 | -4,607 | 0.00% | 6,839,914 |
| 2018-11-06 | 2018-11-02 | 10.863 | 644,632 | +5,119 | 0.00% | 7,002,499 |
| 2018-10-25 | 2018-10-23 | 10.238 | 639,513 | -45,042 | 0.00% | 6,547,071 |
| 2018-10-23 | 2018-10-19 | 10.218 | 684,555 | +45,042 | 0.00% | 6,994,818 |
| 2018-10-12 | 2018-10-10 | 10.394 | 639,513 | -332,696 | 0.00% | 6,647,026 |
| 2018-10-10 | 2018-10-08 | 10.316 | 972,209 | -251,313 | 0.00% | 10,029,054 |
| 2018-10-09 | 2018-10-05 | 10.433 | 1,223,522 | -51,184 | 0.00% | 12,764,959 |
| 2018-10-08 | 2018-10-04 | 10.511 | 1,274,706 | +6,142 | 0.00% | 13,398,578 |
| 2018-10-05 | 2018-10-03 | 10.765 | 1,268,564 | +10,237 | 0.00% | 13,656,216 |
| 2018-10-04 | 2018-10-02 | 10.804 | 1,258,327 | +34,805 | 0.00% | 13,595,182 |
| 2018-09-28 | 2018-09-26 | 11.195 | 1,223,522 | -3,198,996 | 0.00% | 13,697,232 |
| 2018-09-26 | 2018-09-21 | 11.214 | 4,422,518 | +3,480,508 | 0.01% | 49,596,142 |
| 2018-09-24 | 2018-09-20 | 10.863 | 942,010 | +255,919 | 0.00% | 10,232,852 |
| 2018-09-19 | 2018-09-17 | 10.589 | 686,091 | -30,710 | 0.00% | 7,265,197 |
| 2018-09-18 | 2018-09-14 | 10.726 | 716,801 | +30,710 | 0.00% | 7,688,424 |
| 2018-09-17 | 2018-09-13 | 10.746 | 686,091 | -102,368 | 0.00% | 7,372,433 |
| 2018-09-14 | 2018-09-12 | 10.453 | 788,459 | +76,776 | 0.00% | 8,241,368 |
| 2018-09-12 | 2018-09-10 | 10.843 | 711,683 | -25,592 | 0.00% | 7,716,955 |
| 2018-09-07 | 2018-09-05 | 11.078 | 737,275 | -204,735 | 0.00% | 8,167,309 |
| 2018-09-04 | 2018-08-31 | 11.293 | 942,010 | +5,118 | 0.00% | 10,637,749 |
| 2018-08-29 | 2018-08-27 | 11.488 | 936,892 | -5,118 | 0.00% | 10,762,998 |
| 2018-08-28 | 2018-08-24 | 11.195 | 942,010 | +67,050 | 0.00% | 10,545,727 |
| 2018-08-27 | 2018-08-23 | 11.156 | 874,960 | +35,317 | 0.00% | 9,760,919 |
| 2018-08-23 | 2018-08-21 | 11.136 | 839,643 | -10,236 | 0.00% | 9,350,523 |
| 2018-08-15 | 2018-08-13 | 11.175 | 849,879 | +5,118 | 0.00% | 9,497,723 |
| 2018-08-13 | 2018-08-09 | 11.390 | 844,761 | -102,368 | 0.00% | 9,622,076 |
| 2018-08-07 | 2018-08-03 | 11.156 | 947,129 | +102,368 | 0.00% | 10,566,025 |
| 2018-08-06 | 2018-08-02 | 11.117 | 844,761 | -3,087,415 | 0.00% | 9,391,015 |
| 2018-07-26 | 2018-07-24 | 11.371 | 3,932,176 | -598,851 | 0.01% | 44,711,818 |
| 2018-07-25 | 2018-07-23 | 11.000 | 4,531,027 | +307,103 | 0.01% | 49,839,243 |
| 2018-07-24 | 2018-07-20 | 10.863 | 4,223,924 | -2,840,708 | 0.01% | 45,883,578 |
| 2018-07-23 | 2018-07-19 | 10.570 | 7,064,632 | -2,559,196 | 0.02% | 74,671,213 |
| 2018-07-20 | 2018-07-18 | 10.687 | 9,623,828 | +7,677 | 0.02% | 102,849,355 |
| 2018-07-19 | 2018-07-17 | 10.726 | 9,616,151 | +11,773 | 0.02% | 103,143,060 |
| 2018-07-18 | 2018-07-16 | 10.902 | 9,604,378 | -92,643 | 0.02% | 104,705,583 |
| 2018-07-17 | 2018-07-13 | 10.960 | 9,697,021 | -1,791,438 | 0.02% | 106,283,927 |
| 2018-07-16 | 2018-07-12 | 11.019 | 11,488,459 | +10,518,297 | 0.03% | 126,592,296 |
| 2018-07-13 | 2018-07-11 | 10.863 | 970,162 | +30,711 | 0.00% | 10,538,661 |
| 2018-07-12 | 2018-07-10 | 11.039 | 939,451 | +51,184 | 0.00% | 10,370,244 |
| 2018-07-11 | 2018-07-09 | 10.960 | 888,267 | -537,432 | 0.00% | 9,735,826 |
| 2018-07-10 | 2018-07-06 | 10.804 | 1,425,699 | +10,237 | 0.00% | 15,403,499 |
| 2018-07-09 | 2018-07-05 | 10.804 | 1,415,462 | -9,213 | 0.00% | 15,292,896 |
| 2018-07-05 | 2018-07-03 | 11.871 | 1,424,675 | +115,456 | 0.00% | 16,911,686 |
| 2018-07-03 | 2018-06-28 | 11.809 | 1,309,219 | +38,886 | 0.00% | 15,460,355 |
| 2018-06-29 | 2018-06-27 | 11.891 | 1,270,333 | -145,337 | 0.00% | 15,105,695 |
| 2018-06-28 | 2018-06-26 | 12.179 | 1,415,670 | +145,823 | 0.00% | 17,241,658 |
| 2018-06-25 | 2018-06-21 | 12.467 | 1,269,847 | +3,889 | 0.00% | 15,831,399 |
| 2018-06-20 | 2018-06-15 | 13.023 | 1,265,958 | -175 | 0.00% | 16,486,114 |
| 2018-06-19 | 2018-06-14 | 13.126 | 1,266,133 | +48,607 | 0.00% | 16,618,633 |
| 2018-06-13 | 2018-06-11 | 13.496 | 1,217,526 | +145,823 | 0.00% | 16,431,506 |
| 2018-06-12 | 2018-06-08 | 13.558 | 1,071,703 | +48,608 | 0.00% | 14,529,650 |
| 2018-06-11 | 2018-06-07 | 13.804 | 1,023,095 | -48,608 | 0.00% | 14,123,221 |
| 2018-05-25 | 2018-05-23 | 13.640 | 1,071,703 | +97,216 | 0.00% | 14,617,842 |
| 2018-05-23 | 2018-05-18 | 13.887 | 974,487 | +48,607 | 0.00% | 13,532,409 |
| 2018-05-21 | 2018-05-17 | 13.887 | 925,880 | +194,431 | 0.00% | 12,857,418 |
| 2018-05-17 | 2018-05-15 | 14.134 | 731,449 | -3,889 | 0.00% | 10,337,989 |
| 2018-05-16 | 2018-05-14 | 14.380 | 735,338 | -209,499 | 0.00% | 10,574,491 |
| 2018-05-08 | 2018-05-04 | 13.763 | 944,837 | +145,823 | 0.00% | 13,004,040 |
| 2018-05-07 | 2018-05-03 | 13.969 | 799,014 | +199,292 | 0.00% | 11,161,420 |
| 2018-05-04 | 2018-05-02 | 14.257 | 599,722 | -194,431 | 0.00% | 8,550,244 |
| 2018-05-03 | 2018-04-30 | 14.360 | 794,153 | -24,304 | 0.00% | 11,403,939 |
| 2018-05-02 | 2018-04-27 | 13.948 | 818,457 | +194,431 | 0.00% | 11,416,181 |
| 2018-04-26 | 2018-04-24 | 14.154 | 624,026 | +190,542 | 0.00% | 8,832,556 |
| 2018-04-24 | 2018-04-20 | 13.928 | 433,484 | -145,823 | 0.00% | 6,037,498 |
| 2018-04-20 | 2018-04-18 | 13.763 | 579,307 | +1,944 | 0.00% | 7,973,154 |
| 2018-04-18 | 2018-04-16 | 13.702 | 577,363 | -120,061 | 0.00% | 7,910,765 |
| 2018-04-16 | 2018-04-12 | 14.072 | 697,424 | -486 | 0.00% | 9,814,050 |
| 2018-04-13 | 2018-04-11 | 14.092 | 697,910 | -97,215 | 0.00% | 9,835,247 |
| 2018-04-12 | 2018-04-10 | 14.031 | 795,125 | +97,215 | 0.00% | 11,156,168 |
| 2018-04-09 | 2018-04-04 | 13.537 | 697,910 | -69,509 | 0.00% | 9,447,580 |
| 2018-04-06 | 2018-04-03 | 14.031 | 767,419 | +69,509 | 0.00% | 10,767,434 |
| 2018-03-27 | 2018-03-23 | 13.681 | 697,910 | +2,431 | 0.00% | 9,548,087 |
| 2018-03-22 | 2018-03-20 | 14.134 | 695,479 | -24,304 | 0.00% | 9,829,604 |
| 2018-03-21 | 2018-03-19 | 14.216 | 719,783 | -165,752 | 0.00% | 10,232,339 |
| 2018-03-20 | 2018-03-16 | 14.236 | 885,535 | +4,860 | 0.00% | 12,606,865 |
| 2018-03-19 | 2018-03-15 | 14.401 | 880,675 | -56,384 | 0.00% | 12,682,620 |
| 2018-03-16 | 2018-03-14 | 14.463 | 937,059 | -64,649 | 0.00% | 13,552,441 |
| 2018-03-15 | 2018-03-13 | 14.668 | 1,001,708 | -3,888 | 0.00% | 14,693,523 |
| 2018-03-14 | 2018-03-12 | 14.504 | 1,005,596 | -104,021 | 0.00% | 14,585,050 |
| 2018-03-13 | 2018-03-09 | 14.154 | 1,109,617 | +9,236 | 0.00% | 15,705,683 |
| 2018-03-12 | 2018-03-08 | 14.010 | 1,100,381 | -48,608 | 0.00% | 15,416,489 |
| 2018-03-09 | 2018-03-07 | 13.990 | 1,148,989 | -283,869 | 0.00% | 16,073,856 |
| 2018-03-08 | 2018-03-06 | 13.948 | 1,432,858 | +48,608 | 0.00% | 19,986,103 |
| 2018-03-07 | 2018-03-05 | 13.455 | 1,384,250 | -125,408 | 0.00% | 18,624,626 |
| 2018-03-06 | 2018-03-02 | 13.722 | 1,509,658 | -86,035 | 0.00% | 20,715,703 |
| 2018-03-05 | 2018-03-01 | 14.010 | 1,595,693 | -48,608 | 0.00% | 22,355,878 |
| 2018-03-02 | 2018-02-28 | 13.907 | 1,644,301 | +579,403 | 0.00% | 22,867,743 |
| 2018-03-01 | 2018-02-27 | 14.195 | 1,064,898 | -248,385 | 0.00% | 15,116,539 |
| 2018-02-28 | 2018-02-26 | 14.463 | 1,313,283 | +5,347 | 0.00% | 18,993,672 |
| 2018-02-27 | 2018-02-23 | 14.463 | 1,307,936 | +89,438 | 0.00% | 18,916,339 |
| 2018-02-26 | 2018-02-22 | 14.298 | 1,218,498 | +115,686 | 0.00% | 17,422,277 |
| 2018-02-23 | 2018-02-21 | 14.627 | 1,102,812 | -21,873 | 0.00% | 16,131,188 |
| 2018-02-22 | 2018-02-20 | 14.154 | 1,124,685 | +972 | 0.00% | 15,918,957 |
| 2018-02-21 | 2018-02-15 | 14.380 | 1,123,713 | -45,691 | 0.00% | 16,159,498 |
| 2018-02-20 | 2018-02-13 | 13.475 | 1,169,404 | +88,466 | 0.00% | 15,758,002 |
| 2018-02-14 | 2018-02-12 | 13.290 | 1,080,938 | -291,646 | 0.00% | 14,365,759 |
| 2018-02-13 | 2018-02-09 | 13.434 | 1,372,584 | +6,319 | 0.00% | 18,439,426 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,366,265 | -308,659 | 0.00% | 18,888,588 |
| 2018-02-09 | 2018-02-07 | 13.948 | 1,674,924 | -124,435 | 0.00% | 23,362,541 |
| 2018-02-08 | 2018-02-06 | 14.195 | 1,799,359 | +404,901 | 0.00% | 25,542,429 |
| 2018-02-07 | 2018-02-05 | 15.306 | 1,394,458 | +184,710 | 0.00% | 21,343,894 |
| 2018-02-05 | 2018-02-01 | 15.203 | 1,209,748 | +184,709 | 0.00% | 18,392,240 |
| 2018-02-02 | 2018-01-31 | 15.224 | 1,025,039 | +19,443 | 0.00% | 15,605,130 |
| 2018-01-31 | 2018-01-29 | 15.306 | 1,005,596 | -438,927 | 0.00% | 15,391,883 |
| 2018-01-30 | 2018-01-26 | 15.101 | 1,444,523 | -204,153 | 0.00% | 21,813,020 |
| 2018-01-29 | 2018-01-25 | 14.524 | 1,648,676 | -168,668 | 0.00% | 23,946,128 |
| 2018-01-26 | 2018-01-24 | 14.977 | 1,817,344 | -753,905 | 0.00% | 27,218,476 |
| 2018-01-25 | 2018-01-23 | 15.080 | 2,571,249 | +77,772 | 0.01% | 38,774,249 |
| 2018-01-23 | 2018-01-19 | 14.792 | 2,493,477 | +3,403 | 0.01% | 36,883,280 |
| 2018-01-22 | 2018-01-18 | 14.730 | 2,490,074 | +1,478,645 | 0.01% | 36,679,259 |
| 2018-01-19 | 2018-01-17 | 14.278 | 1,011,429 | +517,185 | 0.00% | 14,440,763 |
| 2018-01-18 | 2018-01-16 | 14.134 | 494,244 | +104,507 | 0.00% | 6,985,434 |
| 2018-01-17 | 2018-01-15 | 13.681 | 389,737 | +97,215 | 0.00% | 5,331,981 |
| 2018-01-15 | 2018-01-11 | 13.434 | 292,522 | -8,749 | 0.00% | 3,929,769 |
| 2018-01-10 | 2018-01-08 | 13.475 | 301,271 | +1,458 | 0.00% | 4,059,700 |
| 2018-01-08 | 2018-01-04 | 13.516 | 299,813 | -4,375 | 0.00% | 4,052,389 |
| 2018-01-05 | 2018-01-03 | 13.372 | 304,188 | -4,860 | 0.00% | 4,067,717 |
| 2018-01-04 | 2018-01-02 | 13.331 | 309,048 | -1,945 | 0.00% | 4,119,991 |
| 2018-01-03 | 2017-12-29 | 12.940 | 310,993 | +4,861 | 0.00% | 4,024,357 |
| 2017-12-28 | 2017-12-22 | 12.920 | 306,132 | -4,861 | 0.00% | 3,955,156 |
| 2017-12-22 | 2017-12-20 | 12.817 | 310,993 | -48,607 | 0.00% | 3,985,969 |
| 2017-12-21 | 2017-12-19 | 12.920 | 359,600 | -5,080 | 0.00% | 4,645,951 |
| 2017-12-15 | 2017-12-13 | 12.755 | 364,680 | -58,548 | 0.00% | 4,651,563 |
| 2017-12-08 | 2017-12-06 | 12.117 | 423,228 | -137,560 | 0.00% | 5,128,436 |
| 2017-12-06 | 2017-12-04 | 12.488 | 560,788 | -14,582 | 0.00% | 7,002,977 |
| 2017-12-04 | 2017-11-30 | 12.488 | 575,370 | -52,010 | 0.00% | 7,185,073 |
| 2017-12-01 | 2017-11-29 | 12.652 | 627,380 | -170,127 | 0.00% | 7,937,817 |
| 2017-11-30 | 2017-11-28 | 12.652 | 797,507 | -1,069,368 | 0.00% | 10,090,319 |
| 2017-11-29 | 2017-11-27 | 12.714 | 1,866,875 | +48,607 | 0.00% | 23,735,533 |
| 2017-11-27 | 2017-11-23 | 12.673 | 1,818,268 | +486,077 | 0.00% | 23,042,728 |
| 2017-11-24 | 2017-11-22 | 13.023 | 1,332,191 | +587,666 | 0.00% | 17,348,642 |
| 2017-11-23 | 2017-11-21 | 12.817 | 744,525 | +87,008 | 0.00% | 9,542,510 |
| 2017-11-22 | 2017-11-20 | 12.591 | 657,517 | -92,354 | 0.00% | 8,278,539 |
| 2017-11-21 | 2017-11-17 | 12.735 | 749,871 | +48,607 | 0.00% | 9,549,321 |
| 2017-11-20 | 2017-11-16 | 12.467 | 701,264 | -8,263 | 0.00% | 8,742,778 |
| 2017-11-14 | 2017-11-10 | 12.755 | 709,527 | -9,722 | 0.00% | 9,050,152 |
| 2017-11-13 | 2017-11-09 | 12.899 | 719,249 | +9,722 | 0.00% | 9,277,738 |
| 2017-11-03 | 2017-11-01 | 12.879 | 709,527 | +24,304 | 0.00% | 9,137,735 |
| 2017-11-02 | 2017-10-31 | 12.735 | 685,223 | -3,719,458 | 0.00% | 8,726,053 |
| 2017-11-01 | 2017-10-30 | 12.981 | 4,404,681 | +8,749 | 0.01% | 57,179,335 |
| 2017-10-31 | 2017-10-27 | 13.146 | 4,395,932 | -19,443 | 0.01% | 57,789,256 |
| 2017-10-30 | 2017-10-26 | 12.632 | 4,415,375 | +24,304 | 0.01% | 55,773,930 |
| 2017-10-24 | 2017-10-20 | 12.961 | 4,391,071 | -247,413 | 0.01% | 56,912,320 |
| 2017-10-20 | 2017-10-18 | 13.023 | 4,638,484 | -9,722 | 0.01% | 60,405,301 |
| 2017-10-12 | 2017-10-10 | 13.146 | 4,648,206 | +486 | 0.01% | 61,105,669 |
| 2017-10-11 | 2017-10-09 | 13.002 | 4,647,720 | -622,664 | 0.01% | 60,429,961 |
| 2017-10-06 | 2017-10-03 | 12.879 | 5,270,384 | +286,785 | 0.01% | 67,875,317 |
| 2017-09-26 | 2017-09-22 | 12.015 | 4,983,599 | -24,303 | 0.01% | 59,875,784 |
| 2017-09-25 | 2017-09-21 | 12.097 | 5,007,902 | -815,151 | 0.01% | 60,579,883 |
| 2017-09-22 | 2017-09-20 | 12.035 | 5,823,053 | -6,805 | 0.01% | 70,081,258 |
| 2017-09-21 | 2017-09-19 | 11.953 | 5,829,858 | +840,913 | 0.01% | 69,683,409 |
| 2017-09-20 | 2017-09-18 | 11.932 | 4,988,945 | -24,304 | 0.01% | 59,529,466 |
| 2017-09-19 | 2017-09-15 | 11.788 | 5,013,249 | +2,916 | 0.01% | 59,097,509 |
| 2017-09-18 | 2017-09-14 | 11.788 | 5,010,333 | +28,193 | 0.01% | 59,063,135 |
| 2017-09-11 | 2017-09-07 | 11.850 | 4,982,140 | -194,431 | 0.01% | 59,038,279 |
| 2017-09-07 | 2017-09-05 | 11.932 | 5,176,571 | -1,453,369 | 0.01% | 61,768,271 |
| 2017-09-06 | 2017-09-04 | 11.871 | 6,629,940 | -121,519 | 0.02% | 78,701,080 |
| 2017-09-05 | 2017-09-01 | 11.932 | 6,751,459 | -148,254 | 0.02% | 80,560,269 |
| 2017-09-04 | 2017-08-31 | 12.056 | 6,899,713 | -243,038 | 0.02% | 83,180,959 |
| 2017-09-01 | 2017-08-30 | 12.385 | 7,142,751 | -701,895 | 0.02% | 88,462,107 |
| 2017-08-31 | 2017-08-29 | 12.200 | 7,844,646 | -48,607 | 0.02% | 95,702,509 |
| 2017-08-30 | 2017-08-28 | 12.179 | 7,893,253 | -281,953 | 0.02% | 96,133,114 |
| 2017-08-29 | 2017-08-25 | 12.261 | 8,175,206 | +3,794,800 | 0.02% | 100,239,812 |
| 2017-08-28 | 2017-08-24 | 11.850 | 4,380,406 | +2,574,262 | 0.01% | 51,907,741 |
| 2017-08-22 | 2017-08-18 | 11.274 | 1,806,144 | +97,215 | 0.00% | 20,362,365 |
| 2017-08-18 | 2017-08-16 | 11.624 | 1,708,929 | -9,722 | 0.00% | 19,864,048 |
| 2017-08-17 | 2017-08-15 | 11.418 | 1,718,651 | -1,458,230 | 0.00% | 19,623,477 |
| 2017-08-15 | 2017-08-11 | 10.904 | 3,176,881 | +145,823 | 0.01% | 34,639,538 |
| 2017-08-14 | 2017-08-10 | 11.253 | 3,031,058 | -48,607 | 0.01% | 34,109,618 |
| 2017-08-11 | 2017-08-09 | 11.562 | 3,079,665 | +210,471 | 0.01% | 35,606,974 |
| 2017-08-08 | 2017-08-04 | 11.583 | 2,869,194 | -6,319 | 0.01% | 33,232,544 |
| 2017-08-04 | 2017-08-02 | 11.418 | 2,875,513 | -313,519 | 0.01% | 32,832,473 |
| 2017-08-03 | 2017-08-01 | 11.397 | 3,189,032 | +132,698 | 0.01% | 36,346,611 |
| 2017-08-02 | 2017-07-31 | 11.253 | 3,056,334 | +264,426 | 0.01% | 34,394,058 |
| 2017-08-01 | 2017-07-28 | 11.151 | 2,791,908 | +1,714,392 | 0.01% | 31,131,186 |
| 2017-07-31 | 2017-07-27 | 11.274 | 1,077,516 | +60,760 | 0.00% | 12,147,854 |
| 2017-07-28 | 2017-07-26 | 11.253 | 1,016,756 | -509 | 0.00% | 11,441,932 |
| 2017-07-27 | 2017-07-25 | 11.109 | 1,017,265 | -48,607 | 0.00% | 11,301,163 |
| 2017-07-24 | 2017-07-20 | 11.068 | 1,065,872 | -22,360 | 0.00% | 11,797,300 |
| 2017-07-19 | 2017-07-17 | 10.883 | 1,088,232 | +66,107 | 0.00% | 11,843,292 |
| 2017-07-17 | 2017-07-13 | 10.821 | 1,022,125 | +77,772 | 0.00% | 11,060,762 |
| 2017-07-14 | 2017-07-12 | 10.677 | 944,353 | +349,975 | 0.00% | 10,083,168 |
| 2017-07-13 | 2017-07-11 | 10.328 | 594,378 | +97,215 | 0.00% | 6,138,492 |
| 2017-07-03 | 2017-06-29 | 11.444 | 497,163 | +29,857 | 0.00% | 5,689,287 |
| 2017-06-27 | 2017-06-23 | 11.270 | 467,306 | -92,280 | 0.00% | 5,266,594 |
| 2017-06-26 | 2017-06-22 | 11.162 | 559,586 | +78,899 | 0.00% | 6,245,960 |
| 2017-06-23 | 2017-06-21 | 11.097 | 480,687 | +5,998 | 0.00% | 5,334,055 |
| 2017-06-22 | 2017-06-20 | 11.227 | 474,689 | +23,070 | 0.00% | 5,329,225 |
| 2017-06-16 | 2017-06-14 | 11.292 | 451,619 | +17,533 | 0.00% | 5,099,588 |
| 2017-06-09 | 2017-06-07 | 11.487 | 434,086 | -1,384 | 0.00% | 4,986,281 |
| 2017-06-05 | 2017-06-01 | 11.487 | 435,470 | -9,228 | 0.00% | 5,002,179 |
| 2017-05-17 | 2017-05-15 | 11.162 | 444,698 | +92,280 | 0.00% | 4,963,609 |
| 2017-05-02 | 2017-04-27 | 11.075 | 352,418 | -17,995 | 0.00% | 3,903,050 |
| 2017-04-19 | 2017-04-13 | 10.880 | 370,413 | +17,995 | 0.00% | 4,030,093 |
| 2017-04-11 | 2017-04-07 | 10.858 | 352,418 | +27,683 | 0.00% | 3,826,669 |
| 2017-03-20 | 2017-03-16 | 11.248 | 324,735 | -8,766 | 0.00% | 3,652,764 |
| 2017-03-15 | 2017-03-13 | 10.967 | 333,501 | -310,520 | 0.00% | 3,657,403 |
| 2017-03-13 | 2017-03-09 | 10.685 | 644,021 | +49,831 | 0.00% | 6,881,325 |
| 2017-03-10 | 2017-03-08 | 10.880 | 594,190 | -87,666 | 0.00% | 6,464,787 |
| 2017-03-08 | 2017-03-06 | 10.728 | 681,856 | +265,765 | 0.00% | 7,315,146 |
| 2017-03-06 | 2017-03-02 | 10.858 | 416,091 | -69,210 | 0.00% | 4,518,052 |
| 2017-03-03 | 2017-03-01 | 10.923 | 485,301 | +87,666 | 0.00% | 5,301,111 |
| 2017-03-01 | 2017-02-27 | 11.010 | 397,635 | -343,280 | 0.00% | 4,377,977 |
| 2017-02-23 | 2017-02-21 | 10.988 | 740,915 | -51,215 | 0.00% | 8,141,445 |
| 2017-02-21 | 2017-02-17 | 10.967 | 792,130 | -18,456 | 0.00% | 8,687,046 |
| 2017-02-17 | 2017-02-15 | 11.053 | 810,586 | +112,581 | 0.00% | 8,959,719 |
| 2017-02-15 | 2017-02-13 | 10.707 | 698,005 | -4,614 | 0.00% | 7,473,269 |
| 2017-02-14 | 2017-02-10 | 10.533 | 702,619 | +4,614 | 0.00% | 7,400,845 |
| 2017-02-10 | 2017-02-08 | 10.447 | 698,005 | +13,842 | 0.00% | 7,291,732 |
| 2017-02-02 | 2017-01-27 | 10.360 | 684,163 | +9,228 | 0.00% | 7,087,819 |
| 2017-02-01 | 2017-01-25 | 10.230 | 674,935 | +923 | 0.00% | 6,904,450 |
| 2017-01-04 | 2016-12-30 | 10.078 | 674,012 | -4,614 | 0.00% | 6,792,751 |
| 2016-12-28 | 2016-12-22 | 9.731 | 678,626 | +4,614 | 0.00% | 6,603,923 |
| 2016-12-19 | 2016-12-15 | 9.905 | 674,012 | +4,614 | 0.00% | 6,675,887 |
| 2016-12-08 | 2016-12-06 | 10.447 | 669,398 | -4,614 | 0.00% | 6,992,888 |
| 2016-11-30 | 2016-11-28 | 10.316 | 674,012 | -4,614 | 0.00% | 6,953,440 |
| 2016-11-29 | 2016-11-25 | 10.121 | 678,626 | +23,070 | 0.00% | 6,868,668 |
| 2016-11-21 | 2016-11-17 | 9.666 | 655,556 | +256,075 | 0.00% | 6,336,797 |
| 2016-11-16 | 2016-11-14 | 9.775 | 399,481 | +4,614 | 0.00% | 3,904,791 |
| 2016-11-15 | 2016-11-11 | 9.970 | 394,867 | +4,614 | 0.00% | 3,936,713 |
| 2016-11-14 | 2016-11-10 | 10.100 | 390,253 | +9,228 | 0.00% | 3,941,462 |
| 2016-11-11 | 2016-11-09 | 9.926 | 381,025 | +6,460 | 0.00% | 3,782,196 |
| 2016-10-26 | 2016-10-24 | 10.425 | 374,565 | -4,614 | 0.00% | 3,904,788 |
| 2016-10-18 | 2016-10-14 | 10.230 | 379,179 | +4,614 | 0.00% | 3,878,925 |
| 2016-10-17 | 2016-10-13 | 10.165 | 374,565 | +4,614 | 0.00% | 3,807,371 |
| 2016-09-21 | 2016-09-19 | 10.663 | 369,951 | +6,542 | 0.00% | 3,944,886 |
| 2016-09-15 | 2016-09-13 | 10.425 | 363,409 | -78,592 | 0.00% | 3,788,488 |
| 2016-09-13 | 2016-09-09 | 10.967 | 442,001 | -4,614 | 0.00% | 4,847,289 |
| 2016-09-12 | 2016-09-08 | 10.967 | 446,615 | -2,307 | 0.00% | 4,897,889 |
| 2016-09-07 | 2016-09-05 | 10.793 | 448,922 | -46,140 | 0.00% | 4,845,352 |
| 2016-09-06 | 2016-09-02 | 10.620 | 495,062 | +46,140 | 0.00% | 5,257,518 |
| 2016-09-05 | 2016-09-01 | 10.772 | 448,922 | -8,766 | 0.00% | 4,835,623 |
| 2016-08-29 | 2016-08-25 | 10.685 | 457,688 | -46,140 | 0.00% | 4,890,368 |
| 2016-08-22 | 2016-08-18 | 10.620 | 503,828 | +461 | 0.00% | 5,350,613 |
| 2016-08-19 | 2016-08-17 | 10.577 | 503,367 | -14,303 | 0.00% | 5,323,898 |
| 2016-08-18 | 2016-08-16 | 10.512 | 517,670 | -461 | 0.00% | 5,441,516 |
| 2016-08-16 | 2016-08-12 | 10.382 | 518,131 | -4,614 | 0.00% | 5,378,984 |
| 2016-08-15 | 2016-08-11 | 10.273 | 522,745 | -10,151 | 0.00% | 5,370,236 |
| 2016-08-11 | 2016-08-09 | 9.926 | 532,896 | -2,370 | 0.00% | 5,289,725 |
| 2016-08-09 | 2016-08-05 | 9.710 | 535,266 | -13,380 | 0.00% | 5,197,240 |
| 2016-08-05 | 2016-08-03 | 9.515 | 548,646 | +3,229 | 0.00% | 5,220,137 |
| 2016-08-04 | 2016-08-01 | 9.688 | 545,417 | -3,229 | 0.00% | 5,283,982 |
| 2016-08-03 | 2016-07-29 | 9.515 | 548,646 | +78,592 | 0.00% | 5,220,137 |
| 2016-07-29 | 2016-07-27 | 9.645 | 470,054 | -3,691 | 0.00% | 4,533,492 |
| 2016-07-12 | 2016-07-08 | 8.973 | 473,745 | +5,998 | 0.00% | 4,250,795 |
| 2016-07-06 | 2016-07-04 | 9.276 | 467,747 | -9,228 | 0.00% | 4,338,903 |
| 2016-07-05 | 2016-06-30 | 9.298 | 476,975 | -57,213 | 0.00% | 4,434,841 |
| 2016-07-04 | 2016-06-29 | 9.189 | 534,188 | -27,223 | 0.00% | 4,908,911 |
| 2016-06-29 | 2016-06-27 | 10.194 | 561,411 | +43,680 | 0.00% | 5,722,992 |
| 2016-06-28 | 2016-06-24 | 9.963 | 517,731 | +14,708 | 0.00% | 5,158,045 |
| 2016-06-27 | 2016-06-23 | 10.286 | 503,023 | +43,261 | 0.00% | 5,174,299 |
| 2016-06-24 | 2016-06-22 | 10.125 | 459,762 | -4,326 | 0.00% | 4,654,905 |
| 2016-06-23 | 2016-06-21 | 9.917 | 464,088 | -11,680 | 0.00% | 4,602,155 |
| 2016-06-21 | 2016-06-17 | 9.500 | 475,768 | +3,028 | 0.00% | 4,520,024 |
| 2016-06-20 | 2016-06-16 | 9.362 | 472,740 | +4,326 | 0.00% | 4,425,690 |
| 2016-06-17 | 2016-06-15 | 9.500 | 468,414 | +11,248 | 0.00% | 4,450,157 |
| 2016-06-15 | 2016-06-13 | 9.500 | 457,166 | -86,522 | 0.00% | 4,343,296 |
| 2016-06-14 | 2016-06-10 | 9.685 | 543,688 | -8,652 | 0.00% | 5,265,837 |
| 2016-06-08 | 2016-06-06 | 9.662 | 552,340 | +8,652 | 0.00% | 5,336,868 |
| 2016-05-31 | 2016-05-27 | 9.431 | 543,688 | -2,163 | 0.00% | 5,127,593 |
| 2016-05-27 | 2016-05-25 | 9.292 | 545,851 | -23,361 | 0.00% | 5,072,287 |
| 2016-05-26 | 2016-05-24 | 9.015 | 569,212 | +2,163 | 0.00% | 5,131,476 |
| 2016-05-25 | 2016-05-23 | 8.969 | 567,049 | +21,198 | 0.00% | 5,085,761 |
| 2016-05-19 | 2016-05-17 | 9.015 | 545,851 | +81,763 | 0.00% | 4,920,875 |
| 2016-05-18 | 2016-05-16 | 8.946 | 464,088 | -43,261 | 0.00% | 4,151,595 |
| 2016-05-17 | 2016-05-13 | 8.946 | 507,349 | +44,992 | 0.00% | 4,538,595 |
| 2016-05-16 | 2016-05-12 | 9.061 | 462,357 | +12,113 | 0.00% | 4,189,548 |
| 2016-05-11 | 2016-05-09 | 9.154 | 450,244 | +3,893 | 0.00% | 4,121,419 |
| 2016-05-04 | 2016-04-29 | 9.732 | 446,351 | +2,163 | 0.00% | 4,343,724 |
| 2016-04-27 | 2016-04-25 | 9.824 | 444,188 | +865 | 0.00% | 4,363,745 |
| 2016-04-14 | 2016-04-12 | 9.593 | 443,323 | -2,595 | 0.00% | 4,252,771 |
| 2016-04-08 | 2016-04-06 | 9.500 | 445,918 | +2,595 | 0.00% | 4,236,434 |
| 2016-03-22 | 2016-03-18 | 10.009 | 443,323 | -865 | 0.00% | 4,437,229 |
| 2016-03-21 | 2016-03-17 | 9.986 | 444,188 | +865 | 0.00% | 4,435,619 |
| 2016-03-08 | 2016-03-04 | 9.454 | 443,323 | -3,028 | 0.00% | 4,191,285 |
| 2016-03-04 | 2016-03-02 | 9.339 | 446,351 | -3,028 | 0.00% | 4,168,325 |
| 2016-03-01 | 2016-02-26 | 8.946 | 449,379 | +1,730 | 0.00% | 4,020,012 |
| 2016-02-25 | 2016-02-23 | 9.223 | 447,649 | +2,163 | 0.00% | 4,128,708 |
| 2016-02-17 | 2016-02-15 | 9.038 | 445,486 | +1,298 | 0.00% | 4,026,377 |
| 2016-02-15 | 2016-02-11 | 8.830 | 444,188 | +9,950 | 0.00% | 3,922,237 |
| 2016-02-04 | 2016-02-02 | 9.038 | 434,238 | +15,574 | 0.00% | 3,924,716 |
| 2016-02-02 | 2016-01-29 | 9.316 | 418,664 | +865 | 0.00% | 3,900,087 |
| 2016-01-29 | 2016-01-27 | 8.946 | 417,799 | -8,652 | 0.00% | 3,737,507 |
| 2016-01-28 | 2016-01-26 | 8.899 | 426,451 | +19,900 | 0.00% | 3,795,190 |
| 2016-01-25 | 2016-01-21 | 8.923 | 406,551 | +2,163 | 0.00% | 3,627,488 |
| 2016-01-15 | 2016-01-13 | 9.639 | 404,388 | +4,326 | 0.00% | 3,897,965 |
| 2016-01-14 | 2016-01-12 | 9.616 | 400,062 | +2,164 | 0.00% | 3,847,019 |
| 2016-01-13 | 2016-01-11 | 9.755 | 397,898 | +4,326 | 0.00% | 3,881,395 |
| 2016-01-12 | 2016-01-08 | 10.055 | 393,572 | +432 | 0.00% | 3,957,465 |
| 2016-01-11 | 2016-01-07 | 9.917 | 393,140 | +86,522 | 0.00% | 3,898,595 |
| 2015-12-16 | 2015-12-14 | 10.356 | 306,618 | +1,298 | 0.00% | 3,175,260 |
| 2015-12-03 | 2015-12-01 | 10.957 | 305,320 | +8,652 | 0.00% | 3,345,317 |
| 2015-11-12 | 2015-11-10 | 11.119 | 296,668 | +4,326 | 0.00% | 3,298,522 |
| 2015-10-30 | 2015-10-28 | 11.558 | 292,342 | +433 | 0.00% | 3,378,819 |
| 2015-10-19 | 2015-10-15 | 11.558 | 291,909 | -4,326 | 0.00% | 3,373,814 |
| 2015-10-05 | 2015-09-30 | 10.310 | 296,235 | -1,731 | 0.00% | 3,054,041 |
| 2015-10-02 | 2015-09-29 | 10.171 | 297,966 | +1,731 | 0.00% | 3,030,561 |
| 2015-09-24 | 2015-09-22 | 10.818 | 296,235 | -4,326 | 0.00% | 3,204,689 |
| 2015-09-22 | 2015-09-18 | 10.980 | 300,561 | +4,326 | 0.00% | 3,300,121 |
| 2015-09-10 | 2015-09-08 | 10.356 | 296,235 | -4,527 | 0.00% | 3,067,736 |
| 2015-09-01 | 2015-08-28 | 10.448 | 300,762 | +4,327 | 0.00% | 3,142,426 |
| 2015-08-26 | 2015-08-24 | 10.864 | 296,435 | -86,522 | 0.00% | 3,220,557 |
| 2015-08-24 | 2015-08-20 | 11.581 | 382,957 | +865 | 0.00% | 4,434,977 |
| 2015-08-20 | 2015-08-18 | 11.835 | 382,092 | +4,326 | 0.00% | 4,522,115 |
| 2015-08-14 | 2015-08-12 | 12.159 | 377,766 | +43,261 | 0.00% | 4,593,167 |
| 2015-08-05 | 2015-08-03 | 12.274 | 334,505 | +2,163 | 0.00% | 4,105,828 |
| 2015-08-04 | 2015-07-31 | 12.344 | 332,342 | +2,163 | 0.00% | 4,102,326 |
| 2015-08-03 | 2015-07-30 | 12.390 | 330,179 | +1,730 | 0.00% | 4,090,891 |
| 2015-07-29 | 2015-07-27 | 12.575 | 328,449 | +2,163 | 0.00% | 4,130,194 |
| 2015-07-22 | 2015-07-20 | 13.106 | 326,286 | -2,163 | 0.00% | 4,276,467 |
| 2015-07-17 | 2015-07-15 | 13.083 | 328,449 | +43,261 | 0.00% | 4,297,224 |
| 2015-07-14 | 2015-07-10 | 13.083 | 285,188 | +43,261 | 0.00% | 3,731,224 |
| 2015-07-10 | 2015-07-08 | 12.714 | 241,927 | +63,161 | 0.00% | 3,075,747 |
| 2015-07-08 | 2015-07-06 | 14.124 | 178,766 | -17,304 | 0.00% | 2,524,816 |
| 2015-06-29 | 2015-06-25 | 16.287 | 196,070 | +9,626 | 0.00% | 3,193,401 |
| 2015-06-23 | 2015-06-19 | 15.412 | 186,444 | -2,056 | 0.00% | 2,873,460 |
| 2015-06-12 | 2015-06-10 | 15.825 | 188,500 | -823 | 0.00% | 2,983,046 |
| 2015-06-09 | 2015-06-05 | 16.093 | 189,323 | +1,234 | 0.00% | 3,046,695 |
| 2015-05-29 | 2015-05-27 | 16.822 | 188,089 | +1,645 | 0.00% | 3,164,004 |
| 2015-05-27 | 2015-05-22 | 16.530 | 186,444 | -411 | 0.00% | 3,081,945 |
| 2015-05-11 | 2015-05-07 | 15.606 | 186,855 | +2,057 | 0.00% | 2,916,133 |
| 2015-05-07 | 2015-05-05 | 15.849 | 184,798 | -823 | 0.00% | 2,928,953 |
| 2015-04-22 | 2015-04-20 | 16.287 | 185,621 | +823 | 0.00% | 3,023,218 |
| 2015-04-17 | 2015-04-15 | 16.798 | 184,798 | -2,057 | 0.00% | 3,104,151 |
| 2015-04-16 | 2015-04-14 | 16.020 | 186,855 | -2,057 | 0.00% | 2,993,351 |
| 2015-04-15 | 2015-04-13 | 16.117 | 188,912 | -3,702 | 0.00% | 3,044,673 |
| 2015-04-13 | 2015-04-09 | 15.096 | 192,614 | -1,621 | 0.00% | 2,907,683 |
| 2015-04-10 | 2015-04-08 | 14.707 | 194,235 | -3,291 | 0.00% | 2,856,607 |
| 2015-04-09 | 2015-04-02 | 14.221 | 197,526 | +2,057 | 0.00% | 2,808,974 |
| 2015-04-08 | 2015-04-01 | 14.002 | 195,469 | -1,253 | 0.00% | 2,736,957 |
| 2015-03-30 | 2015-03-26 | 13.540 | 196,722 | +1,234 | 0.00% | 2,663,641 |
| 2015-03-25 | 2015-03-23 | 13.832 | 195,488 | +411 | 0.00% | 2,703,958 |
| 2015-03-12 | 2015-03-10 | 13.200 | 195,077 | -36,200 | 0.00% | 2,574,978 |
| 2015-02-06 | 2015-02-04 | 13.540 | 231,277 | +66,324 | 0.00% | 3,131,520 |
| 2015-02-04 | 2015-02-02 | 13.370 | 164,953 | +2,879 | 0.00% | 2,205,416 |
| 2015-01-15 | 2015-01-13 | 13.880 | 162,074 | -11,518 | 0.00% | 2,249,661 |
| 2015-01-06 | 2015-01-02 | 14.026 | 173,592 | -1,234 | 0.00% | 2,434,855 |
| 2015-01-05 | 2014-12-31 | 13.759 | 174,826 | +11,518 | 0.00% | 2,405,415 |
| 2015-01-02 | 2014-12-29 | 13.686 | 163,308 | -1,234 | 0.00% | 2,235,030 |
| 2014-12-30 | 2014-12-24 | 13.273 | 164,542 | -24,682 | 0.00% | 2,183,921 |
| 2014-12-11 | 2014-12-09 | 13.078 | 189,224 | -32,910 | 0.00% | 2,474,720 |
| 2014-12-10 | 2014-12-08 | 13.808 | 222,134 | -3,702 | 0.00% | 3,067,121 |
| 2014-12-09 | 2014-12-05 | 13.321 | 225,836 | +16,044 | 0.00% | 3,008,440 |
| 2014-12-08 | 2014-12-04 | 12.981 | 209,792 | +37,023 | 0.00% | 2,723,314 |
| 2014-12-04 | 2014-12-02 | 12.714 | 172,769 | -1,234 | 0.00% | 2,196,520 |
| 2014-12-01 | 2014-11-27 | 12.592 | 174,003 | -41,137 | 0.00% | 2,191,059 |
| 2014-11-26 | 2014-11-24 | 12.349 | 215,140 | -8,228 | 0.00% | 2,656,761 |
| 2014-10-30 | 2014-10-28 | 12.276 | 223,368 | -7,404 | 0.00% | 2,742,079 |
| 2014-10-22 | 2014-10-20 | 12.009 | 230,772 | -20,569 | 0.00% | 2,771,262 |
| 2014-10-20 | 2014-10-16 | 11.863 | 251,341 | +20,569 | 0.00% | 2,981,609 |
| 2014-10-16 | 2014-10-14 | 11.887 | 230,772 | -20,569 | 0.00% | 2,743,213 |
| 2014-10-15 | 2014-10-13 | 11.863 | 251,341 | -2,057 | 0.00% | 2,981,609 |
| 2014-10-14 | 2014-10-10 | 11.887 | 253,398 | +20,569 | 0.00% | 3,012,171 |
| 2014-10-13 | 2014-10-09 | 12.082 | 232,829 | -24,682 | 0.00% | 2,812,944 |
| 2014-10-10 | 2014-10-08 | 11.984 | 257,511 | +20,568 | 0.00% | 3,086,102 |
| 2014-10-09 | 2014-10-07 | 12.057 | 236,943 | -2,057 | 0.00% | 2,856,887 |
| 2014-09-29 | 2014-09-25 | 12.203 | 239,000 | +2,057 | 0.00% | 2,916,548 |
| 2014-09-25 | 2014-09-23 | 12.227 | 236,943 | +1,234 | 0.00% | 2,897,206 |
| 2014-09-23 | 2014-09-19 | 12.446 | 235,709 | +4,114 | 0.00% | 2,933,686 |
| 2014-09-15 | 2014-09-11 | 12.568 | 231,595 | +4,114 | 0.00% | 2,910,632 |
| 2014-09-12 | 2014-09-10 | 12.616 | 227,481 | +43,193 | 0.00% | 2,869,988 |
| 2014-09-11 | 2014-09-08 | 12.932 | 184,288 | -20,568 | 0.00% | 2,383,286 |
| 2014-09-05 | 2014-09-03 | 12.835 | 204,856 | -4,114 | 0.00% | 2,629,361 |
| 2014-08-29 | 2014-08-27 | 12.641 | 208,970 | +4,114 | 0.00% | 2,641,526 |
| 2014-08-27 | 2014-08-25 | 12.787 | 204,856 | -4,114 | 0.00% | 2,619,401 |
| 2014-08-22 | 2014-08-20 | 12.689 | 208,970 | +4,114 | 0.00% | 2,651,685 |
| 2014-08-20 | 2014-08-18 | 12.738 | 204,856 | -430 | 0.00% | 2,609,441 |
| 2014-08-19 | 2014-08-15 | 12.787 | 205,286 | +430 | 0.00% | 2,624,899 |
| 2014-07-04 | 2014-07-02 | 12.082 | 204,856 | -4,114 | 0.00% | 2,474,985 |
| 2014-06-25 | 2014-06-23 | 11.766 | 208,970 | +4,114 | 0.00% | 2,458,651 |
| 2014-06-16 | 2014-06-12 | 11.838 | 204,856 | +15,206 | 0.00% | 2,425,187 |
| 2014-06-12 | 2014-06-10 | 13.569 | 189,650 | +11,950 | 0.00% | 2,573,274 |
| 2014-05-30 | 2014-05-28 | 13.076 | 177,700 | -57,818 | 0.00% | 2,323,537 |
| 2014-05-28 | 2014-05-26 | 12.894 | 235,518 | +57,818 | 0.00% | 3,036,771 |
| 2014-05-14 | 2014-05-12 | 12.245 | 177,700 | -3,855 | 0.00% | 2,176,011 |
| 2014-04-17 | 2014-04-15 | 12.427 | 181,555 | -211,998 | 0.00% | 2,256,188 |
| 2014-04-16 | 2014-04-14 | 12.557 | 393,553 | +33,920 | 0.00% | 4,941,743 |
| 2014-04-15 | 2014-04-11 | 12.479 | 359,633 | -60,516 | 0.00% | 4,487,828 |
| 2014-04-11 | 2014-04-09 | 12.790 | 420,149 | +45,098 | 0.00% | 5,373,804 |
| 2014-04-10 | 2014-04-08 | 12.712 | 375,051 | +77,090 | 0.00% | 4,767,799 |
| 2014-04-09 | 2014-04-07 | 12.401 | 297,961 | +77,090 | 0.00% | 3,695,038 |
| 2014-04-08 | 2014-04-04 | 12.297 | 220,871 | -4,625 | 0.00% | 2,716,118 |
| 2014-04-02 | 2014-03-31 | 12.375 | 225,496 | +38,545 | 0.00% | 2,790,543 |
| 2014-04-01 | 2014-03-28 | 12.245 | 186,951 | -3,855 | 0.00% | 2,289,293 |
| 2014-03-31 | 2014-03-27 | 11.986 | 190,806 | +5,011 | 0.00% | 2,286,997 |
| 2014-03-24 | 2014-03-20 | 11.260 | 185,795 | +4,626 | 0.00% | 2,091,969 |
| 2014-03-20 | 2014-03-18 | 11.441 | 181,169 | +7,709 | 0.00% | 2,072,784 |
| 2014-03-18 | 2014-03-14 | 11.493 | 173,460 | +19,272 | 0.00% | 1,993,584 |
| 2014-03-13 | 2014-03-11 | 11.675 | 154,188 | -1,156 | 0.00% | 1,800,092 |
| 2014-02-20 | 2014-02-18 | 12.557 | 155,344 | -4,028 | 0.00% | 1,950,614 |
| 2014-02-07 | 2014-02-05 | 12.012 | 159,372 | -14,104 | 0.00% | 1,914,364 |
| 2014-01-22 | 2014-01-20 | 12.401 | 173,476 | +7,709 | 0.00% | 2,151,290 |
| 2014-01-14 | 2014-01-10 | 12.842 | 165,767 | +1,927 | 0.00% | 2,128,800 |
| 2014-01-10 | 2014-01-08 | 13.076 | 163,840 | +7,709 | 0.00% | 2,142,309 |
| 2014-01-09 | 2014-01-07 | 12.842 | 156,131 | +5,011 | 0.00% | 2,005,053 |
| 2014-01-07 | 2014-01-03 | 13.128 | 151,120 | +1,927 | 0.00% | 1,983,828 |
| 2014-01-06 | 2014-01-02 | 13.491 | 149,193 | -1,927 | 0.00% | 2,012,720 |
| 2013-12-13 | 2013-12-11 | 14.087 | 151,120 | -3,855 | 0.00% | 2,128,891 |
| 2013-12-04 | 2013-12-02 | 14.528 | 154,975 | -10,792 | 0.00% | 2,251,548 |
| 2013-11-26 | 2013-11-22 | 14.399 | 165,767 | -3,855 | 0.00% | 2,386,836 |
| 2013-11-25 | 2013-11-21 | 14.295 | 169,622 | -7,709 | 0.00% | 2,424,741 |
| 2013-11-18 | 2013-11-14 | 13.465 | 177,331 | +3,855 | 0.00% | 2,387,721 |
| 2013-10-29 | 2013-10-25 | 13.335 | 173,476 | +11,563 | 0.00% | 2,313,311 |
| 2013-10-18 | 2013-10-16 | 14.347 | 161,913 | +10,793 | 0.00% | 2,322,942 |
| 2013-09-18 | 2013-09-16 | 14.373 | 151,120 | -4,028 | 0.00% | 2,172,017 |
| 2013-09-16 | 2013-09-12 | 14.217 | 155,148 | +7,709 | 0.00% | 2,205,760 |
| 2013-09-03 | 2013-08-30 | 13.205 | 147,439 | -7,709 | 0.00% | 1,946,981 |
| 2013-09-02 | 2013-08-29 | 13.128 | 155,148 | +7,709 | 0.00% | 2,036,706 |
| 2013-08-19 | 2013-08-15 | 13.724 | 147,439 | -11,564 | 0.00% | 2,023,483 |
| 2013-08-15 | 2013-08-12 | 13.309 | 159,003 | +11,564 | 0.00% | 2,116,188 |
| 2013-07-31 | 2013-07-29 | 13.128 | 147,439 | +9,636 | 0.00% | 1,935,506 |
| 2013-07-24 | 2013-07-22 | 12.609 | 137,803 | -771 | 0.00% | 1,737,507 |
| 2013-07-15 | 2013-07-11 | 12.842 | 138,574 | -1,927 | 0.00% | 1,779,584 |
| 2013-07-04 | 2013-07-02 | 12.323 | 140,501 | +3,855 | 0.00% | 1,731,429 |
| 2013-07-02 | 2013-06-27 | 12.349 | 136,646 | -592,438 | 0.00% | 1,687,468 |
| 2013-06-28 | 2013-06-26 | 12.194 | 729,084 | +584,729 | 0.00% | 8,890,107 |
| 2013-06-26 | 2013-06-24 | 11.623 | 144,355 | +7,709 | 0.00% | 1,677,805 |
| 2013-06-25 | 2013-06-21 | 11.986 | 136,646 | +15,418 | 0.00% | 1,637,836 |
| 2013-06-17 | 2013-06-13 | 14.039 | 121,228 | +7,199 | 0.00% | 1,701,929 |
| 2013-05-13 | 2013-05-09 | 15.418 | 114,029 | +1,088 | 0.00% | 1,758,117 |
| 2013-05-09 | 2013-05-07 | 15.308 | 112,941 | -36,256 | 0.00% | 1,728,881 |
| 2013-05-08 | 2013-05-06 | 15.170 | 149,197 | +8,339 | 0.00% | 2,263,307 |
| 2013-05-03 | 2013-04-30 | 15.060 | 140,858 | +36,256 | 0.00% | 2,121,264 |
| 2013-04-11 | 2013-04-09 | 14.425 | 104,602 | -5,439 | 0.00% | 1,508,906 |
| 2013-04-10 | 2013-04-08 | 14.260 | 110,041 | +5,439 | 0.00% | 1,569,154 |
| 2013-03-14 | 2013-03-12 | 15.142 | 104,602 | -363 | 0.00% | 1,583,919 |
| 2013-03-13 | 2013-03-11 | 15.308 | 104,965 | +38,794 | 0.00% | 1,606,786 |
| 2013-03-12 | 2013-03-08 | 15.335 | 66,171 | -3,626 | 0.00% | 1,014,759 |
| 2013-03-08 | 2013-03-06 | 15.170 | 69,797 | -18,128 | 0.00% | 1,058,815 |
| 2013-03-07 | 2013-03-05 | 14.811 | 87,925 | -18,128 | 0.00% | 1,302,289 |
| 2013-02-18 | 2013-02-14 | 15.915 | 106,053 | -380 | 0.00% | 1,687,794 |
| 2013-02-07 | 2013-02-05 | 15.777 | 106,433 | +1,451 | 0.00% | 1,679,163 |
| 2013-02-05 | 2013-02-01 | 16.190 | 104,982 | +380 | 0.00% | 1,699,705 |
| 2013-01-31 | 2013-01-29 | 16.053 | 104,602 | +2,537 | 0.00% | 1,679,127 |
| 2013-01-22 | 2013-01-18 | 16.384 | 102,065 | -3,625 | 0.00% | 1,672,183 |
| 2013-01-07 | 2013-01-03 | 16.025 | 105,690 | -3,626 | 0.00% | 1,693,677 |
| 2013-01-03 | 2012-12-31 | 15.170 | 109,316 | -2,900 | 0.00% | 1,658,315 |
| 2012-12-11 | 2012-12-07 | 14.646 | 112,216 | -50,759 | 0.00% | 1,643,501 |
| 2012-10-29 | 2012-10-25 | 14.205 | 162,975 | -3,625 | 0.00% | 2,314,988 |
| 2012-09-28 | 2012-09-26 | 12.246 | 166,600 | -108,768 | 0.00% | 2,040,227 |
| 2012-09-24 | 2012-09-20 | 12.439 | 275,368 | -3,263 | 0.00% | 3,425,395 |
| 2012-09-19 | 2012-09-17 | 12.191 | 278,631 | -363 | 0.00% | 3,396,818 |
| 2012-09-17 | 2012-09-13 | 11.805 | 278,994 | -45 | 0.00% | 3,293,512 |
| 2012-09-12 | 2012-09-10 | 11.750 | 279,039 | +145,024 | 0.00% | 3,278,650 |
| 2012-09-11 | 2012-09-07 | 11.998 | 134,015 | -9,427 | 0.00% | 1,607,916 |
| 2012-07-31 | 2012-07-27 | 11.695 | 143,442 | -3,625 | 0.00% | 1,677,501 |
| 2012-07-12 | 2012-07-10 | 11.502 | 147,067 | +3,625 | 0.00% | 1,691,500 |
| 2012-06-29 | 2012-06-27 | 11.722 | 143,442 | -3,625 | 0.00% | 1,681,457 |
| 2012-06-27 | 2012-06-25 | 11.667 | 147,067 | +3,625 | 0.00% | 1,715,838 |
| 2012-06-21 | 2012-06-19 | 12.219 | 143,442 | +3,626 | 0.00% | 1,752,672 |
| 2012-06-20 | 2012-06-18 | 12.191 | 139,816 | -8,701 | 0.00% | 1,704,511 |
| 2012-06-14 | 2012-06-12 | 11.750 | 148,517 | -10,877 | 0.00% | 1,745,044 |
| 2012-06-12 | 2012-06-08 | 11.750 | 159,394 | +10,877 | 0.00% | 1,872,846 |
| 2012-06-06 | 2012-06-04 | 13.543 | 148,517 | +4,430 | 0.00% | 2,011,306 |
| 2012-06-01 | 2012-05-30 | 13.543 | 144,087 | -5,493 | 0.00% | 1,951,313 |
| 2012-05-18 | 2012-05-16 | 13.746 | 149,580 | +686 | 0.00% | 2,056,197 |
| 2012-05-16 | 2012-05-14 | 13.950 | 148,894 | +3,434 | 0.00% | 2,077,121 |
| 2012-04-18 | 2012-04-16 | 15.057 | 145,460 | +3,434 | 0.00% | 2,190,197 |
| 2012-04-17 | 2012-04-13 | 15.174 | 142,026 | +3,433 | 0.00% | 2,155,037 |
| 2012-04-11 | 2012-04-05 | 14.649 | 138,593 | +3,434 | 0.00% | 2,030,292 |
| 2012-04-10 | 2012-04-03 | 14.882 | 135,159 | +10,301 | 0.00% | 2,011,477 |
| 2012-03-30 | 2012-03-28 | 14.591 | 124,858 | -34,336 | 0.00% | 1,821,811 |
| 2012-03-29 | 2012-03-27 | 14.737 | 159,194 | +34,336 | 0.00% | 2,345,991 |
| 2012-03-28 | 2012-03-26 | 14.475 | 124,858 | -17,168 | 0.00% | 1,807,265 |
| 2012-03-27 | 2012-03-23 | 14.620 | 142,026 | +17,168 | 0.00% | 2,076,446 |
| 2012-03-12 | 2012-03-08 | 15.290 | 124,858 | -34,336 | 0.00% | 1,909,083 |
| 2012-03-09 | 2012-03-07 | 15.144 | 159,194 | +27,468 | 0.00% | 2,410,900 |
| 2012-03-08 | 2012-03-06 | 15.319 | 131,726 | +20,602 | 0.00% | 2,017,931 |
| 2012-02-22 | 2012-02-20 | 16.193 | 111,124 | -14,811 | 0.00% | 1,799,417 |
| 2012-02-21 | 2012-02-17 | 16.164 | 125,935 | +17,168 | 0.00% | 2,035,582 |
| 2012-02-17 | 2012-02-15 | 16.135 | 108,767 | -3,433 | 0.00% | 1,754,915 |
| 2012-02-14 | 2012-02-10 | 15.523 | 112,200 | +3,433 | 0.00% | 1,741,683 |
| 2012-02-01 | 2012-01-30 | 15.785 | 108,767 | -6,867 | 0.00% | 1,716,902 |
| 2012-01-13 | 2012-01-11 | 14.649 | 115,634 | -6,867 | 0.00% | 1,693,958 |
| 2012-01-05 | 2012-01-03 | 13.834 | 122,501 | -34,336 | 0.00% | 1,694,659 |
| 2012-01-04 | 2011-12-30 | 13.426 | 156,837 | +34,336 | 0.00% | 2,105,710 |
| 2011-12-23 | 2011-12-21 | 13.892 | 122,501 | -359 | 0.00% | 1,701,795 |
| 2011-12-14 | 2011-12-12 | 13.717 | 122,860 | +3,434 | 0.00% | 1,685,313 |
| 2011-12-09 | 2011-12-07 | 14.300 | 119,426 | -3,434 | 0.00% | 1,707,771 |
| 2011-11-29 | 2011-11-25 | 12.145 | 122,860 | -6,867 | 0.00% | 1,492,092 |
| 2011-11-28 | 2011-11-24 | 12.319 | 129,727 | +6,867 | 0.00% | 1,598,159 |
| 2011-11-24 | 2011-11-22 | 12.552 | 122,860 | -17,168 | 0.00% | 1,542,187 |
| 2011-11-23 | 2011-11-21 | 12.523 | 140,028 | +17,168 | 0.00% | 1,753,608 |
| 2011-11-18 | 2011-11-16 | 13.543 | 122,860 | +3,434 | 0.00% | 1,663,844 |
| 2011-11-16 | 2011-11-14 | 14.154 | 119,426 | +2,060 | 0.00% | 1,690,380 |
| 2011-11-15 | 2011-11-11 | 14.096 | 117,366 | -3,434 | 0.00% | 1,654,386 |
| 2011-11-14 | 2011-11-10 | 13.805 | 120,800 | +4,807 | 0.00% | 1,667,610 |
| 2011-11-08 | 2011-11-04 | 14.504 | 115,993 | -6,867 | 0.00% | 1,682,326 |
| 2011-11-07 | 2011-11-03 | 14.038 | 122,860 | +6,867 | 0.00% | 1,724,673 |
| 2011-11-01 | 2011-10-28 | 14.620 | 115,993 | -10,301 | 0.00% | 1,695,839 |
| 2011-10-31 | 2011-10-27 | 14.329 | 126,294 | +10,301 | 0.00% | 1,809,660 |
| 2011-10-14 | 2011-10-12 | 12.698 | 115,993 | -113,309 | 0.00% | 1,472,880 |
| 2011-10-13 | 2011-10-11 | 12.552 | 229,302 | -6,867 | 0.00% | 2,878,288 |
| 2011-10-12 | 2011-10-10 | 11.766 | 236,169 | -1,374 | 0.00% | 2,778,775 |
| 2011-10-11 | 2011-10-07 | 11.650 | 237,543 | -92,707 | 0.00% | 2,767,269 |
| 2011-10-06 | 2011-10-03 | 10.485 | 330,250 | +103,008 | 0.00% | 3,462,537 |
| 2011-10-04 | 2011-09-30 | 11.125 | 227,242 | +8,241 | 0.00% | 2,528,140 |
| 2011-10-03 | 2011-09-28 | 11.766 | 219,001 | -343,361 | 0.00% | 2,576,776 |
| 2011-09-30 | 2011-09-27 | 12.232 | 562,362 | -219,751 | 0.00% | 6,878,827 |
| 2011-09-28 | 2011-09-26 | 11.213 | 782,113 | +140,778 | 0.00% | 8,769,592 |
| 2011-09-27 | 2011-09-23 | 11.533 | 641,335 | +515,041 | 0.00% | 7,396,551 |
| 2011-09-15 | 2011-09-12 | 13.659 | 126,294 | +687 | 0.00% | 1,725,062 |
| 2011-09-09 | 2011-09-07 | 14.678 | 125,607 | -3,434 | 0.00% | 1,843,714 |
| 2011-09-01 | 2011-08-30 | 14.824 | 129,041 | -3,776 | 0.00% | 1,912,910 |
| 2011-08-30 | 2011-08-26 | 14.329 | 132,817 | -3,091 | 0.00% | 1,903,128 |
| 2011-08-26 | 2011-08-24 | 13.863 | 135,908 | +3,434 | 0.00% | 1,884,088 |
| 2011-08-25 | 2011-08-23 | 14.416 | 132,474 | +3,433 | 0.00% | 1,909,787 |
| 2011-08-22 | 2011-08-18 | 14.591 | 129,041 | -1,716 | 0.00% | 1,882,845 |
| 2011-08-18 | 2011-08-16 | 15.057 | 130,757 | -1,717 | 0.00% | 1,968,814 |
| 2011-08-17 | 2011-08-15 | 14.941 | 132,474 | +10,301 | 0.00% | 1,979,234 |
| 2011-08-15 | 2011-08-11 | 14.445 | 122,173 | +34,336 | 0.00% | 1,764,843 |
| 2011-08-12 | 2011-08-10 | 14.591 | 87,837 | +3,588 | 0.00% | 1,281,635 |
| 2011-08-11 | 2011-08-09 | 14.445 | 84,249 | +3,434 | 0.00% | 1,217,014 |
| 2011-08-05 | 2011-08-03 | 16.426 | 80,815 | +1,716 | 0.00% | 1,327,456 |
| 2011-08-04 | 2011-08-02 | 16.804 | 79,099 | +687 | 0.00% | 1,329,217 |
| 2011-07-14 | 2011-07-12 | 16.047 | 78,412 | +3,434 | 0.00% | 1,258,297 |
| 2011-07-08 | 2011-07-06 | 16.834 | 74,978 | -5,741 | 0.00% | 1,262,150 |
| 2011-06-13 | 2011-06-09 | 16.950 | 80,719 | +3,433 | 0.00% | 1,368,195 |
| 2011-06-07 | 2011-06-02 | 19.347 | 77,286 | +2,712 | 0.00% | 1,495,273 |
| 2011-06-01 | 2011-05-30 | 19.257 | 74,574 | -1,656 | 0.00% | 1,436,051 |
| 2011-05-25 | 2011-05-23 | 18.804 | 76,230 | +3,313 | 0.00% | 1,433,427 |
| 2011-04-29 | 2011-04-27 | 20.072 | 72,917 | +2,769 | 0.00% | 1,463,566 |
| 2011-04-07 | 2011-04-04 | 20.162 | 70,148 | -1,656 | 0.00% | 1,414,339 |
| 2011-04-04 | 2011-03-31 | 19.498 | 71,804 | +1,656 | 0.00% | 1,400,048 |
| 2011-04-01 | 2011-03-30 | 19.257 | 70,148 | -1,656 | 0.00% | 1,350,821 |
| 2011-03-30 | 2011-03-28 | 19.136 | 71,804 | +1,656 | 0.00% | 1,374,041 |
| 2011-03-29 | 2011-03-25 | 19.227 | 70,148 | -3,645 | 0.00% | 1,348,703 |
| 2011-03-25 | 2011-03-23 | 18.532 | 73,793 | -2,319 | 0.00% | 1,367,557 |
| 2011-03-17 | 2011-03-15 | 18.140 | 76,112 | +2,319 | 0.00% | 1,380,668 |
| 2011-03-16 | 2011-03-14 | 18.683 | 73,793 | -3,313 | 0.00% | 1,378,693 |
| 2011-03-14 | 2011-03-10 | 18.834 | 77,106 | -2,320 | 0.00% | 1,452,227 |
| 2011-03-11 | 2011-03-09 | 18.955 | 79,426 | -1,656 | 0.00% | 1,505,512 |
| 2011-03-07 | 2011-03-03 | 18.321 | 81,082 | +1,656 | 0.00% | 1,485,508 |
| 2011-03-03 | 2011-03-01 | 18.321 | 79,426 | -6,626 | 0.00% | 1,455,168 |
| 2011-03-02 | 2011-02-28 | 18.049 | 86,052 | -99,394 | 0.00% | 1,553,188 |
| 2011-02-25 | 2011-02-23 | 17.446 | 185,446 | +3,313 | 0.00% | 3,235,244 |
| 2011-02-24 | 2011-02-22 | 17.687 | 182,133 | +66,263 | 0.00% | 3,221,425 |
| 2011-02-22 | 2011-02-18 | 17.898 | 115,870 | -66,263 | 0.00% | 2,073,898 |
| 2011-02-11 | 2011-02-09 | 17.325 | 182,133 | +3,314 | 0.00% | 3,155,457 |
| 2011-01-31 | 2011-01-27 | 17.597 | 178,819 | +3,313 | 0.00% | 3,146,618 |
| 2011-01-26 | 2011-01-24 | 17.717 | 175,506 | +1,656 | 0.00% | 3,109,509 |
| 2011-01-25 | 2011-01-21 | 17.778 | 173,850 | -1,656 | 0.00% | 3,090,664 |
| 2011-01-19 | 2011-01-17 | 18.110 | 175,506 | +33,464 | 0.00% | 3,178,374 |
| 2011-01-18 | 2011-01-14 | 18.351 | 142,042 | -3,314 | 0.00% | 2,606,646 |
| 2011-01-17 | 2011-01-13 | 18.170 | 145,356 | -34,787 | 0.00% | 2,641,139 |
| 2011-01-10 | 2011-01-06 | 17.838 | 180,143 | -16,566 | 0.00% | 3,213,414 |
| 2011-01-04 | 2010-12-31 | 17.476 | 196,709 | +9,939 | 0.00% | 3,437,673 |
| 2010-12-30 | 2010-12-28 | 16.902 | 186,770 | +6,627 | 0.00% | 3,156,871 |
| 2010-12-29 | 2010-12-24 | 17.144 | 180,143 | +1,656 | 0.00% | 3,088,357 |
| 2010-12-28 | 2010-12-22 | 17.265 | 178,487 | +102,285 | 0.00% | 3,081,516 |
| 2010-12-17 | 2010-12-15 | 17.536 | 76,202 | +3,313 | 0.00% | 1,336,301 |
| 2010-12-14 | 2010-12-10 | 17.597 | 72,889 | +1,657 | 0.00% | 1,282,603 |
| 2010-12-01 | 2010-11-29 | 17.989 | 71,232 | -1,657 | 0.00% | 1,281,395 |
| 2010-11-25 | 2010-11-23 | 17.808 | 72,889 | +4,970 | 0.00% | 1,298,003 |
| 2010-11-24 | 2010-11-22 | 18.231 | 67,919 | -1,988 | 0.00% | 1,238,198 |
| 2010-11-23 | 2010-11-19 | 19.135 | 69,907 | +1,657 | 0.00% | 1,337,703 |
| 2010-11-22 | 2010-11-18 | 19.474 | 68,250 | +1,290 | 0.00% | 1,329,092 |
| 2010-11-19 | 2010-11-17 | 18.982 | 66,960 | +1,950 | 0.00% | 1,271,011 |
| 2010-11-17 | 2010-11-15 | 19.966 | 65,010 | +8,126 | 0.00% | 1,297,996 |
| 2010-11-16 | 2010-11-12 | 20.335 | 56,884 | -2,275 | 0.00% | 1,156,752 |
| 2010-11-11 | 2010-11-09 | 20.797 | 59,159 | -3,251 | 0.00% | 1,230,314 |
| 2010-11-09 | 2010-11-05 | 20.735 | 62,410 | -2,275 | 0.00% | 1,294,085 |
| 2010-11-03 | 2010-11-01 | 19.443 | 64,685 | +1,625 | 0.00% | 1,257,677 |
| 2010-10-22 | 2010-10-20 | 19.259 | 63,060 | -4,226 | 0.00% | 1,214,442 |
| 2010-10-18 | 2010-10-14 | 19.535 | 67,286 | -19,828 | 0.00% | 1,314,459 |
| 2010-10-14 | 2010-10-12 | 18.243 | 87,114 | +1,951 | 0.00% | 1,589,246 |
| 2010-10-11 | 2010-10-07 | 18.213 | 85,163 | -650 | 0.00% | 1,551,034 |
| 2010-09-29 | 2010-09-27 | 18.151 | 85,813 | -3,251 | 0.00% | 1,557,592 |
| 2010-09-08 | 2010-09-06 | 18.120 | 89,064 | -66,635 | 0.00% | 1,613,861 |
| 2010-08-23 | 2010-08-19 | 17.505 | 155,699 | +3,250 | 0.00% | 2,725,503 |
| 2010-08-17 | 2010-08-13 | 17.536 | 152,449 | +975 | 0.00% | 2,673,302 |
| 2010-08-13 | 2010-08-11 | 17.690 | 151,474 | +1,626 | 0.00% | 2,679,505 |
| 2010-08-04 | 2010-08-02 | 18.551 | 149,848 | -1,626 | 0.00% | 2,779,821 |
| 2010-08-02 | 2010-07-29 | 18.274 | 151,474 | -55,258 | 0.00% | 2,768,045 |
| 2010-07-30 | 2010-07-28 | 18.089 | 206,732 | +48,757 | 0.00% | 3,739,673 |
| 2010-07-26 | 2010-07-22 | 17.905 | 157,975 | -52,008 | 0.00% | 2,828,524 |
| 2010-07-12 | 2010-07-08 | 17.290 | 209,983 | +650 | 0.00% | 3,630,522 |
| 2010-07-07 | 2010-07-05 | 17.167 | 209,333 | -1,300 | 0.00% | 3,593,524 |
| 2010-07-02 | 2010-06-29 | 17.720 | 210,633 | +1,625 | 0.00% | 3,732,480 |
| 2010-06-28 | 2010-06-24 | 18.151 | 209,008 | -1,625 | 0.00% | 3,793,705 |
| 2010-06-23 | 2010-06-21 | 18.459 | 210,633 | -1,625 | 0.00% | 3,888,000 |
| 2010-06-18 | 2010-06-15 | 17.813 | 212,258 | -2,276 | 0.00% | 3,780,865 |
| 2010-06-11 | 2010-06-09 | 17.443 | 214,534 | +52,009 | 0.00% | 3,742,207 |
| 2010-06-07 | 2010-06-03 | 17.597 | 162,525 | -2,276 | 0.00% | 2,859,992 |
| 2010-05-28 | 2010-05-26 | 17.351 | 164,801 | -325 | 0.00% | 2,859,483 |
| 2010-05-25 | 2010-05-20 | 16.828 | 165,126 | +1,625 | 0.00% | 2,778,762 |
| 2010-05-19 | 2010-05-17 | 17.862 | 163,501 | +5,523 | 0.00% | 2,920,477 |
| 2010-05-17 | 2010-05-13 | 18.244 | 157,978 | -1,571 | 0.00% | 2,882,184 |
| 2010-05-13 | 2010-05-11 | 17.830 | 159,549 | +2,827 | 0.00% | 2,844,805 |
| 2010-05-12 | 2010-05-10 | 18.085 | 156,722 | +1,570 | 0.00% | 2,834,319 |
| 2010-05-11 | 2010-05-07 | 17.703 | 155,152 | +3,141 | 0.00% | 2,746,646 |
| 2010-05-10 | 2010-05-06 | 17.735 | 152,011 | +6,281 | 0.00% | 2,695,881 |
| 2010-05-07 | 2010-05-05 | 17.703 | 145,730 | +1,571 | 0.00% | 2,579,849 |
| 2010-05-05 | 2010-05-03 | 18.085 | 144,159 | -314 | 0.00% | 2,607,117 |
| 2010-05-04 | 2010-04-30 | 18.372 | 144,473 | +63,128 | 0.00% | 2,654,196 |
| 2010-04-30 | 2010-04-28 | 18.212 | 81,345 | +3,141 | 0.00% | 1,481,485 |
| 2010-04-29 | 2010-04-27 | 18.435 | 78,204 | +314 | 0.00% | 1,441,710 |
| 2010-04-27 | 2010-04-23 | 18.594 | 77,890 | -628 | 0.00% | 1,448,322 |
| 2010-04-26 | 2010-04-22 | 18.785 | 78,518 | +628 | 0.00% | 1,474,999 |
| 2010-04-21 | 2010-04-19 | 18.817 | 77,890 | +1,885 | 0.00% | 1,465,682 |
| 2010-04-09 | 2010-04-07 | 19.995 | 76,005 | -1,885 | 0.00% | 1,519,750 |
| 2010-04-07 | 2010-03-31 | 18.849 | 77,890 | +1,885 | 0.00% | 1,468,162 |
| 2010-04-01 | 2010-03-30 | 18.722 | 76,005 | -62,815 | 0.00% | 1,422,951 |
| 2010-03-31 | 2010-03-29 | 18.308 | 138,820 | -6,281 | 0.00% | 2,541,501 |
| 2010-03-30 | 2010-03-26 | 18.149 | 145,101 | +27,638 | 0.00% | 2,633,393 |
| 2010-03-25 | 2010-03-23 | 18.212 | 117,463 | -3,141 | 0.00% | 2,139,280 |
| 2010-03-24 | 2010-03-22 | 18.308 | 120,604 | +34,548 | 0.00% | 2,208,005 |
| 2010-03-15 | 2010-03-11 | 18.563 | 86,056 | -128,769 | 0.00% | 1,597,424 |
| 2010-03-10 | 2010-03-08 | 18.881 | 214,825 | +127,513 | 0.00% | 4,056,112 |
| 2010-03-08 | 2010-03-04 | 18.308 | 87,312 | -123,745 | 0.00% | 1,598,499 |
| 2010-03-05 | 2010-03-03 | 18.785 | 211,057 | -125,628 | 0.00% | 3,964,809 |
| 2010-03-04 | 2010-03-02 | 18.658 | 336,685 | -1,885 | 0.00% | 6,281,912 |
| 2010-03-03 | 2010-03-01 | 18.372 | 338,570 | -4,711 | 0.00% | 6,220,063 |
| 2010-03-01 | 2010-02-25 | 17.289 | 343,281 | +1,884 | 0.00% | 5,934,991 |
| 2010-02-26 | 2010-02-24 | 17.448 | 341,397 | +1,885 | 0.00% | 5,956,768 |
| 2010-02-09 | 2010-02-05 | 17.544 | 339,512 | +3,141 | 0.00% | 5,956,309 |
| 2010-02-05 | 2010-02-03 | 18.563 | 336,371 | -3,141 | 0.00% | 6,243,923 |
| 2010-02-02 | 2010-01-29 | 18.149 | 339,512 | +3,141 | 0.00% | 6,161,699 |
| 2010-02-01 | 2010-01-28 | 18.531 | 336,371 | -2,199 | 0.00% | 6,233,213 |
| 2010-01-26 | 2010-01-22 | 18.626 | 338,570 | +5,339 | 0.00% | 6,306,303 |
| 2010-01-25 | 2010-01-21 | 18.212 | 333,231 | +8,794 | 0.00% | 6,068,927 |
| 2010-01-21 | 2010-01-19 | 19.263 | 324,437 | -2,198 | 0.00% | 6,249,657 |
| 2010-01-20 | 2010-01-18 | 18.690 | 326,635 | +3,141 | 0.00% | 6,104,798 |
| 2010-01-19 | 2010-01-15 | 18.531 | 323,494 | +254,398 | 0.00% | 5,994,593 |
| 2010-01-18 | 2010-01-14 | 18.594 | 69,096 | +9,422 | 0.00% | 1,284,802 |
| 2010-01-15 | 2010-01-13 | 18.881 | 59,674 | +3,141 | 0.00% | 1,126,705 |
| 2010-01-14 | 2010-01-12 | 19.581 | 56,533 | +2,199 | 0.00% | 1,107,000 |
| 2010-01-13 | 2010-01-11 | 20.027 | 54,334 | +1,570 | 0.00% | 1,088,160 |
| 2010-01-08 | 2010-01-06 | 20.537 | 52,764 | +3,455 | 0.00% | 1,083,597 |
| 2009-12-23 | 2009-12-21 | 19.454 | 49,309 | -3,141 | 0.00% | 959,263 |
| 2009-12-21 | 2009-12-17 | 20.091 | 52,450 | +628 | 0.00% | 1,053,769 |
| 2009-12-11 | 2009-12-09 | 20.441 | 51,822 | -18,844 | 0.00% | 1,059,302 |
| 2009-12-04 | 2009-12-02 | 21.460 | 70,666 | -314 | 0.00% | 1,516,495 |
| 2009-11-30 | 2009-11-26 | 21.046 | 70,980 | -20,415 | 0.00% | 1,493,853 |
| 2009-11-26 | 2009-11-24 | 21.810 | 91,395 | +6,281 | 0.00% | 1,993,350 |
| 2009-11-25 | 2009-11-23 | 22.192 | 85,114 | +15,704 | 0.00% | 1,888,879 |
| 2009-11-24 | 2009-11-20 | 21.492 | 69,410 | +1,570 | 0.00% | 1,491,751 |
| 2009-11-20 | 2009-11-18 | 22.352 | 67,840 | -1,884 | 0.00% | 1,516,329 |
| 2009-11-19 | 2009-11-17 | 21.969 | 69,724 | -1,256 | 0.00% | 1,531,799 |
| 2009-11-18 | 2009-11-16 | 22.161 | 70,980 | +628 | 0.00% | 1,572,953 |
| 2009-11-16 | 2009-11-12 | 21.237 | 70,352 | +942 | 0.00% | 1,494,076 |
| 2009-11-12 | 2009-11-10 | 21.460 | 69,410 | -2,198 | 0.00% | 1,489,541 |
| 2009-11-11 | 2009-11-09 | 21.205 | 71,608 | +1,256 | 0.00% | 1,518,470 |
| 2009-11-10 | 2009-11-06 | 20.569 | 70,352 | -5,339 | 0.00% | 1,447,036 |
| 2009-11-04 | 2009-11-02 | 20.059 | 75,691 | +1,256 | 0.00% | 1,518,292 |
| 2009-11-02 | 2009-10-29 | 19.359 | 74,435 | -6,282 | 0.00% | 1,440,958 |
| 2009-10-28 | 2009-10-23 | 20.728 | 80,717 | -5,339 | 0.00% | 1,673,079 |
| 2009-10-22 | 2009-10-20 | 20.186 | 86,056 | +5,025 | 0.00% | 1,737,164 |
| 2009-10-16 | 2009-10-14 | 19.836 | 81,031 | -9,422 | 0.00% | 1,607,347 |
| 2009-10-15 | 2009-10-13 | 19.359 | 90,453 | +3,141 | 0.00% | 1,751,044 |
| 2009-10-14 | 2009-10-12 | 19.390 | 87,312 | +3,141 | 0.00% | 1,693,018 |
| 2009-10-13 | 2009-10-09 | 19.454 | 84,171 | -3,141 | 0.00% | 1,637,473 |
| 2009-10-09 | 2009-10-07 | 19.072 | 87,312 | +1,570 | 0.00% | 1,665,218 |
| 2009-10-06 | 2009-10-02 | 18.117 | 85,742 | +1,571 | 0.00% | 1,553,375 |
| 2009-10-05 | 2009-09-30 | 18.594 | 84,171 | -15,704 | 0.00% | 1,565,113 |
| 2009-09-29 | 2009-09-25 | 18.849 | 99,875 | -1,256 | 0.00% | 1,882,561 |
| 2009-09-23 | 2009-09-21 | 19.168 | 101,131 | +2,512 | 0.00% | 1,938,435 |
| 2009-09-22 | 2009-09-18 | 19.613 | 98,619 | +314 | 0.00% | 1,934,246 |
| 2009-09-21 | 2009-09-17 | 19.836 | 98,305 | -11,620 | 0.00% | 1,949,998 |
| 2009-09-17 | 2009-09-15 | 18.754 | 109,925 | -1,257 | 0.00% | 2,061,495 |
| 2009-09-16 | 2009-09-14 | 18.881 | 111,182 | +1,257 | 0.00% | 2,099,228 |
| 2009-09-15 | 2009-09-11 | 18.977 | 109,925 | +942 | 0.00% | 2,085,995 |
| 2009-09-14 | 2009-09-10 | 18.817 | 108,983 | -3,455 | 0.00% | 2,050,769 |
| 2009-09-11 | 2009-09-09 | 18.403 | 112,438 | +628 | 0.00% | 2,069,243 |
| 2009-09-10 | 2009-09-08 | 18.754 | 111,810 | +1,571 | 0.00% | 2,096,845 |
| 2009-09-09 | 2009-09-07 | 18.403 | 110,239 | -5,654 | 0.00% | 2,028,774 |
| 2009-09-08 | 2009-09-04 | 17.926 | 115,893 | -10,050 | 0.00% | 2,077,476 |
| 2009-09-07 | 2009-09-03 | 17.130 | 125,943 | -314 | 0.00% | 2,157,381 |
| 2009-09-04 | 2009-09-02 | 16.780 | 126,257 | +1,884 | 0.00% | 2,118,539 |
| 2009-08-31 | 2009-08-27 | 16.843 | 124,373 | +6,282 | 0.00% | 2,094,847 |
| 2009-08-28 | 2009-08-26 | 16.875 | 118,091 | -31,407 | 0.00% | 1,992,797 |
| 2009-08-25 | 2009-08-21 | 16.684 | 149,498 | -1,571 | 0.00% | 2,494,234 |
| 2009-08-20 | 2009-08-18 | 16.939 | 151,069 | +1,571 | 0.00% | 2,558,924 |
| 2009-08-18 | 2009-08-14 | 17.225 | 149,498 | +3,140 | 0.00% | 2,575,153 |
| 2009-08-12 | 2009-08-10 | 16.780 | 146,358 | +3,141 | 0.00% | 2,455,826 |
| 2009-08-10 | 2009-08-06 | 16.684 | 143,217 | +3,455 | 0.00% | 2,389,441 |
| 2009-08-06 | 2009-08-04 | 17.225 | 139,762 | +3,141 | 0.00% | 2,407,448 |
| 2009-08-05 | 2009-08-03 | 17.798 | 136,621 | +1,884 | 0.00% | 2,431,643 |
| 2009-08-04 | 2009-07-31 | 17.767 | 134,737 | -9,422 | 0.00% | 2,393,820 |
| 2009-08-03 | 2009-07-30 | 17.798 | 144,159 | -628 | 0.00% | 2,565,807 |
| 2009-07-31 | 2009-07-29 | 17.735 | 144,787 | +9,422 | 0.00% | 2,567,765 |
| 2009-07-30 | 2009-07-28 | 18.117 | 135,365 | -3,141 | 0.00% | 2,452,388 |
| 2009-07-29 | 2009-07-27 | 17.448 | 138,506 | +3,141 | 0.00% | 2,416,683 |
| 2009-07-28 | 2009-07-24 | 17.225 | 135,365 | -3,141 | 0.00% | 2,331,708 |
| 2009-07-21 | 2009-07-17 | 16.811 | 138,506 | -6,281 | 0.00% | 2,328,482 |
| 2009-07-20 | 2009-07-16 | 16.493 | 144,787 | -3,141 | 0.00% | 2,387,975 |
| 2009-07-15 | 2009-07-13 | 15.665 | 147,928 | +3,141 | 0.00% | 2,317,320 |
| 2009-07-14 | 2009-07-10 | 16.111 | 144,787 | +3,140 | 0.00% | 2,332,655 |
| 2009-07-13 | 2009-07-09 | 16.238 | 141,647 | +6,282 | 0.00% | 2,300,107 |
| 2009-07-08 | 2009-07-06 | 16.716 | 135,365 | +3,141 | 0.00% | 2,262,748 |
| 2009-07-07 | 2009-07-03 | 17.002 | 132,224 | -29,523 | 0.00% | 2,248,133 |
| 2009-07-06 | 2009-07-02 | 17.066 | 161,747 | -3,141 | 0.00% | 2,760,397 |
| 2009-07-03 | 2009-06-30 | 17.193 | 164,888 | +64,385 | 0.00% | 2,835,001 |
| 2009-07-02 | 2009-06-29 | 17.098 | 100,503 | +3,141 | 0.00% | 1,718,398 |
| 2009-06-30 | 2009-06-26 | 17.353 | 97,362 | +1,570 | 0.00% | 1,689,493 |
| 2009-06-24 | 2009-06-22 | 17.066 | 95,792 | +3,141 | 0.00% | 1,634,799 |
| 2009-06-23 | 2009-06-19 | 16.525 | 92,651 | -47,111 | 0.00% | 1,531,045 |
| 2009-06-22 | 2009-06-18 | 16.334 | 139,762 | -49,624 | 0.00% | 2,282,848 |
| 2009-06-16 | 2009-06-12 | 16.620 | 189,386 | -1,256 | 0.00% | 3,147,667 |
| 2009-06-15 | 2009-06-11 | 16.238 | 190,642 | -3,141 | 0.00% | 3,095,703 |
| 2009-06-12 | 2009-06-10 | 16.015 | 193,783 | -14,447 | 0.00% | 3,103,517 |
| 2009-06-10 | 2009-06-08 | 15.474 | 208,230 | +1,885 | 0.00% | 3,222,182 |
| 2009-06-04 | 2009-06-02 | 15.602 | 206,345 | +9,422 | 0.00% | 3,219,293 |
| 2009-06-01 | 2009-05-27 | 15.315 | 196,923 | -5,025 | 0.00% | 3,015,866 |
| 2009-05-27 | 2009-05-25 | 15.904 | 201,948 | +1,884 | 0.00% | 3,211,803 |
| 2009-05-26 | 2009-05-22 | 15.838 | 200,064 | +7,812 | 0.00% | 3,168,582 |
| 2009-05-25 | 2009-05-21 | 15.871 | 192,252 | +3,018 | 0.00% | 3,051,227 |
| 2009-05-19 | 2009-05-15 | 15.407 | 189,234 | -1,811 | 0.00% | 2,915,548 |
| 2009-05-18 | 2009-05-14 | 14.877 | 191,045 | +1,811 | 0.00% | 2,842,171 |
| 2009-05-12 | 2009-05-08 | 15.904 | 189,234 | -3,622 | 0.00% | 3,009,598 |
| 2009-05-07 | 2009-05-05 | 15.208 | 192,856 | -905 | 0.00% | 2,933,013 |
| 2009-05-05 | 2009-04-30 | 14.778 | 193,761 | +603 | 0.00% | 2,863,316 |
| 2009-05-04 | 2009-04-29 | 14.281 | 193,158 | +1,811 | 0.00% | 2,758,405 |
| 2009-04-30 | 2009-04-28 | 13.651 | 191,347 | -2,716 | 0.00% | 2,612,083 |
| 2009-04-29 | 2009-04-27 | 13.320 | 194,063 | +2,414 | 0.00% | 2,584,859 |
| 2009-04-28 | 2009-04-24 | 14.148 | 191,649 | +3,019 | 0.00% | 2,711,456 |
| 2009-04-27 | 2009-04-23 | 14.512 | 188,630 | +30,180 | 0.00% | 2,737,493 |
| 2009-04-24 | 2009-04-22 | 14.115 | 158,450 | -1,509 | 0.00% | 2,236,505 |
| 2009-04-21 | 2009-04-17 | 14.811 | 159,959 | +60,362 | 0.00% | 2,369,105 |
| 2009-04-15 | 2009-04-09 | 14.446 | 99,597 | -3,622 | 0.00% | 1,438,801 |
| 2009-04-09 | 2009-04-07 | 14.115 | 103,219 | -9,054 | 0.00% | 1,456,926 |
| 2009-04-06 | 2009-04-02 | 13.618 | 112,273 | -11,469 | 0.00% | 1,528,922 |
| 2009-04-03 | 2009-04-01 | 13.154 | 123,742 | +6,037 | 0.00% | 1,627,705 |
| 2009-04-02 | 2009-03-31 | 13.353 | 117,705 | -18,109 | 0.00% | 1,571,694 |
| 2009-04-01 | 2009-03-30 | 13.021 | 135,814 | +13,581 | 0.00% | 1,768,501 |
| 2009-03-31 | 2009-03-27 | 13.883 | 122,233 | +13,582 | 0.00% | 1,696,956 |
| 2009-03-30 | 2009-03-26 | 13.618 | 108,651 | -5,131 | 0.00% | 1,479,598 |
| 2009-03-26 | 2009-03-24 | 11.729 | 113,782 | +3,018 | 0.00% | 1,334,581 |
| 2009-03-25 | 2009-03-23 | 11.663 | 110,764 | -13,581 | 0.00% | 1,291,842 |
| 2009-03-24 | 2009-03-20 | 10.967 | 124,345 | +6,036 | 0.00% | 1,363,718 |
| 2009-03-23 | 2009-03-19 | 11.597 | 118,309 | -1,509 | 0.00% | 1,371,999 |
| 2009-03-19 | 2009-03-17 | 11.431 | 119,818 | +6,036 | 0.00% | 1,369,649 |
| 2009-03-18 | 2009-03-16 | 11.431 | 113,782 | +2,415 | 0.00% | 1,300,651 |
| 2009-03-13 | 2009-03-11 | 10.802 | 111,367 | -3,019 | 0.00% | 1,202,935 |
| 2009-03-11 | 2009-03-09 | 10.470 | 114,386 | -6,036 | 0.00% | 1,197,645 |
| 2009-03-09 | 2009-03-05 | 10.570 | 120,422 | +6,036 | 0.00% | 1,272,813 |
| 2009-03-06 | 2009-03-04 | 10.536 | 114,386 | -1,207 | 0.00% | 1,205,225 |
| 2009-03-04 | 2009-03-02 | 10.205 | 115,593 | +3,018 | 0.00% | 1,179,642 |
| 2009-03-03 | 2009-02-27 | 10.536 | 112,575 | +1,208 | 0.00% | 1,186,143 |
| 2009-02-25 | 2009-02-23 | 11.067 | 111,367 | -4,528 | 0.00% | 1,232,455 |
| 2009-02-16 | 2009-02-12 | 11.464 | 115,895 | -6,036 | 0.00% | 1,328,645 |
| 2009-02-09 | 2009-02-05 | 11.564 | 121,931 | -3,018 | 0.00% | 1,409,963 |
| 2009-02-06 | 2009-02-04 | 11.133 | 124,949 | +1,509 | 0.00% | 1,391,042 |
| 2009-02-02 | 2009-01-29 | 11.199 | 123,440 | -3,018 | 0.00% | 1,382,422 |
| 2009-01-23 | 2009-01-21 | 10.536 | 126,458 | -6,036 | 0.00% | 1,332,421 |
| 2009-01-22 | 2009-01-20 | 10.901 | 132,494 | -7,545 | 0.00% | 1,444,309 |
| 2009-01-21 | 2009-01-19 | 11.431 | 140,039 | +6,036 | 0.00% | 1,600,797 |
| 2009-01-20 | 2009-01-16 | 11.398 | 134,003 | -1,207 | 0.00% | 1,527,359 |
| 2009-01-19 | 2009-01-15 | 11.000 | 135,210 | +3,018 | 0.00% | 1,487,356 |
| 2009-01-16 | 2009-01-14 | 11.166 | 132,192 | +6,036 | 0.00% | 1,476,057 |
| 2009-01-14 | 2009-01-12 | 11.464 | 126,156 | +3,320 | 0.00% | 1,446,279 |
| 2009-01-13 | 2009-01-09 | 12.094 | 122,836 | +603 | 0.00% | 1,485,548 |
| 2009-01-12 | 2009-01-08 | 12.226 | 122,233 | -1,509 | 0.00% | 1,494,455 |
| 2009-01-09 | 2009-01-07 | 13.121 | 123,742 | +7,546 | 0.00% | 1,623,605 |
| 2009-01-08 | 2009-01-06 | 14.148 | 116,196 | +3,018 | 0.00% | 1,643,945 |
| 2009-01-05 | 2008-12-31 | 13.518 | 113,178 | -3,018 | 0.00% | 1,529,996 |
| 2009-01-02 | 2008-12-29 | 13.717 | 116,196 | +3,018 | 0.00% | 1,593,895 |
| 2008-12-22 | 2008-12-18 | 14.645 | 113,178 | -6,036 | 0.00% | 1,657,496 |
| 2008-12-19 | 2008-12-17 | 14.247 | 119,214 | -3,019 | 0.00% | 1,698,493 |
| 2008-12-18 | 2008-12-16 | 13.883 | 122,233 | +6,037 | 0.00% | 1,696,956 |
| 2008-12-17 | 2008-12-15 | 14.082 | 116,196 | -6,037 | 0.00% | 1,636,245 |
| 2008-12-16 | 2008-12-12 | 14.148 | 122,233 | +15,091 | 0.00% | 1,729,356 |
| 2008-12-12 | 2008-12-10 | 14.778 | 107,142 | -18,109 | 0.00% | 1,583,298 |
| 2008-12-11 | 2008-12-09 | 13.949 | 125,251 | +12,073 | 0.00% | 1,747,155 |
| 2008-12-10 | 2008-12-08 | 14.479 | 113,178 | -3,622 | 0.00% | 1,638,746 |
| 2008-12-09 | 2008-12-05 | 13.485 | 116,800 | -20,523 | 0.00% | 1,575,090 |
| 2008-12-08 | 2008-12-04 | 13.253 | 137,323 | +3,924 | 0.00% | 1,820,000 |
| 2008-12-05 | 2008-12-03 | 12.955 | 133,399 | -1,208 | 0.00% | 1,728,214 |
| 2008-12-04 | 2008-12-02 | 12.591 | 134,607 | +1,509 | 0.00% | 1,694,804 |
| 2008-12-03 | 2008-12-01 | 13.088 | 133,098 | -6,036 | 0.00% | 1,741,954 |
| 2008-12-02 | 2008-11-28 | 12.591 | 139,134 | -905 | 0.00% | 1,751,802 |
| 2008-12-01 | 2008-11-27 | 12.657 | 140,039 | -7,545 | 0.00% | 1,772,476 |
| 2008-11-28 | 2008-11-26 | 12.458 | 147,584 | -4,528 | 0.00% | 1,838,634 |
| 2008-11-27 | 2008-11-25 | 12.127 | 152,112 | -1,207 | 0.00% | 1,844,644 |
| 2008-11-25 | 2008-11-21 | 11.100 | 153,319 | -60,362 | 0.00% | 1,701,802 |
| 2008-11-24 | 2008-11-20 | 10.868 | 213,681 | -6,639 | 0.00% | 2,322,244 |
| 2008-11-21 | 2008-11-19 | 11.564 | 220,320 | +3,923 | 0.00% | 2,547,695 |
| 2008-11-20 | 2008-11-18 | 11.928 | 216,397 | +6,036 | 0.00% | 2,581,201 |
| 2008-11-19 | 2008-11-17 | 12.259 | 210,361 | +69,416 | 0.00% | 2,578,903 |
| 2008-11-18 | 2008-11-14 | 12.425 | 140,945 | +6,036 | 0.00% | 1,751,254 |
| 2008-11-14 | 2008-11-12 | 12.690 | 134,909 | +12,073 | 0.00% | 1,712,016 |
| 2008-11-13 | 2008-11-11 | 12.756 | 122,836 | -4,527 | 0.00% | 1,566,948 |
| 2008-11-12 | 2008-11-10 | 13.055 | 127,363 | +3,923 | 0.00% | 1,662,676 |
| 2008-11-11 | 2008-11-07 | 12.326 | 123,440 | -4,527 | 0.00% | 1,521,483 |
| 2008-11-10 | 2008-11-06 | 11.961 | 127,967 | +6,036 | 0.00% | 1,530,641 |
| 2008-11-07 | 2008-11-05 | 13.055 | 121,931 | -10,865 | 0.00% | 1,591,763 |
| 2008-11-06 | 2008-11-04 | 12.591 | 132,796 | +3,320 | 0.00% | 1,672,002 |
| 2008-11-05 | 2008-11-03 | 12.326 | 129,476 | -3,622 | 0.00% | 1,595,880 |
| 2008-11-04 | 2008-10-31 | 11.729 | 133,098 | +3,622 | 0.00% | 1,561,144 |
| 2008-11-03 | 2008-10-30 | 12.094 | 129,476 | -3,622 | 0.00% | 1,565,850 |
| 2008-10-31 | 2008-10-29 | 10.702 | 133,098 | -8,450 | 0.00% | 1,424,433 |
| 2008-10-30 | 2008-10-28 | 10.802 | 141,548 | -57,344 | 0.00% | 1,528,937 |
| 2008-10-29 | 2008-10-27 | 9.277 | 198,892 | +66,398 | 0.00% | 1,845,200 |
| 2008-10-28 | 2008-10-24 | 10.437 | 132,494 | +3,018 | 0.00% | 1,382,849 |
| 2008-10-27 | 2008-10-23 | 11.265 | 129,476 | +3,018 | 0.00% | 1,458,600 |
| 2008-10-21 | 2008-10-17 | 11.961 | 126,458 | +6,640 | 0.00% | 1,512,591 |
| 2008-10-20 | 2008-10-16 | 12.624 | 119,818 | +9,054 | 0.00% | 1,512,569 |
| 2008-10-16 | 2008-10-14 | 14.612 | 110,764 | -73,339 | 0.00% | 1,618,473 |
| 2008-10-15 | 2008-10-13 | 14.181 | 184,103 | -10,564 | 0.00% | 2,610,795 |
| 2008-10-14 | 2008-10-10 | 12.425 | 194,667 | +35,614 | 0.00% | 2,418,754 |
| 2008-10-13 | 2008-10-09 | 13.419 | 159,053 | +28,672 | 0.00% | 2,134,347 |
| 2008-10-10 | 2008-10-08 | 12.591 | 130,381 | +16,901 | 0.00% | 1,641,595 |
| 2008-10-09 | 2008-10-06 | 13.684 | 113,480 | +6,036 | 0.00% | 1,552,879 |
| 2008-10-08 | 2008-10-03 | 14.446 | 107,444 | +3,018 | 0.00% | 1,552,161 |
| 2008-09-26 | 2008-09-24 | 15.573 | 104,426 | +9,054 | 0.00% | 1,626,202 |
| 2008-09-23 | 2008-09-19 | 15.473 | 95,372 | -2,716 | 0.00% | 1,475,727 |
| 2008-09-19 | 2008-09-17 | 13.287 | 98,088 | +3,018 | 0.00% | 1,303,252 |
| 2008-09-18 | 2008-09-16 | 14.744 | 95,070 | -3,621 | 0.00% | 1,401,753 |
| 2008-09-16 | 2008-09-11 | 16.235 | 98,691 | +3,018 | 0.00% | 1,602,292 |
| 2008-09-10 | 2008-09-08 | 17.495 | 95,673 | -1,509 | 0.00% | 1,673,753 |
| 2008-09-09 | 2008-09-05 | 16.865 | 97,182 | -28,672 | 0.00% | 1,638,973 |
| 2008-09-08 | 2008-09-04 | 17.163 | 125,854 | -30,181 | 0.00% | 2,160,055 |
| 2008-08-29 | 2008-08-27 | 18.091 | 156,035 | +905 | 0.00% | 2,822,817 |
| 2008-08-13 | 2008-08-11 | 18.919 | 155,130 | -25,653 | 0.00% | 2,934,945 |
| 2008-08-08 | 2008-08-05 | 19.019 | 180,783 | +1,509 | 0.00% | 3,438,251 |
| 2008-08-04 | 2008-07-31 | 19.549 | 179,274 | -1,509 | 0.00% | 3,504,592 |
| 2008-08-01 | 2008-07-30 | 19.516 | 180,783 | -3,924 | 0.00% | 3,528,101 |
| 2008-07-31 | 2008-07-29 | 18.754 | 184,707 | +3,018 | 0.00% | 3,463,920 |
| 2008-07-29 | 2008-07-25 | 19.151 | 181,689 | +1,509 | 0.00% | 3,479,562 |
| 2008-07-25 | 2008-07-23 | 19.449 | 180,180 | -4,527 | 0.00% | 3,504,393 |
| 2008-07-24 | 2008-07-22 | 18.886 | 184,707 | +3,018 | 0.00% | 3,488,400 |
| 2008-07-23 | 2008-07-21 | 18.820 | 181,689 | -3,018 | 0.00% | 3,419,362 |
| 2008-07-14 | 2008-07-10 | 18.091 | 184,707 | -3,018 | 0.00% | 3,341,520 |
| 2008-07-11 | 2008-07-09 | 17.892 | 187,725 | -6,036 | 0.00% | 3,358,799 |
| 2008-07-10 | 2008-07-08 | 17.031 | 193,761 | -30,181 | 0.00% | 3,299,876 |
| 2008-07-08 | 2008-07-04 | 16.931 | 223,942 | -1,509 | 0.00% | 3,791,618 |
| 2008-07-07 | 2008-07-03 | 16.600 | 225,451 | -84,507 | 0.00% | 3,742,467 |
| 2008-07-02 | 2008-06-27 | 17.760 | 309,958 | +3,018 | 0.00% | 5,504,727 |
| 2008-06-24 | 2008-06-20 | 17.992 | 306,940 | -3,018 | 0.00% | 5,522,318 |
| 2008-06-17 | 2008-06-13 | 17.826 | 309,958 | -3,018 | 0.00% | 5,525,267 |
| 2008-06-16 | 2008-06-12 | 17.992 | 312,976 | +1,208 | 0.00% | 5,630,915 |
| 2008-06-12 | 2008-06-10 | 18.058 | 311,768 | +3,018 | 0.00% | 5,629,841 |
| 2008-06-10 | 2008-06-05 | 19.686 | 308,750 | -958 | 0.00% | 6,078,007 |
| 2008-06-03 | 2008-05-30 | 19.822 | 309,708 | -16,765 | 0.00% | 6,138,986 |
| 2008-06-02 | 2008-05-29 | 19.720 | 326,473 | -705,888 | 0.00% | 6,437,999 |
| 2008-05-30 | 2008-05-28 | 19.516 | 1,032,361 | -5,882 | 0.00% | 20,147,406 |
| 2008-05-28 | 2008-05-26 | 19.380 | 1,038,243 | +882,359 | 0.00% | 20,120,998 |
| 2008-05-23 | 2008-05-21 | 20.536 | 155,884 | +2,942 | 0.00% | 3,201,210 |
| 2008-05-22 | 2008-05-20 | 20.298 | 152,942 | +19,706 | 0.00% | 3,104,393 |
| 2008-05-21 | 2008-05-19 | 20.876 | 133,236 | -19,706 | 0.00% | 2,781,414 |
| 2008-05-19 | 2008-05-15 | 20.638 | 152,942 | +14,117 | 0.00% | 3,156,393 |
| 2008-05-14 | 2008-05-09 | 20.094 | 138,825 | +1,471 | 0.00% | 2,789,529 |
| 2008-05-13 | 2008-05-08 | 20.434 | 137,354 | +1,765 | 0.00% | 2,806,671 |
| 2008-05-02 | 2008-04-29 | 21.012 | 135,589 | -1,177 | 0.00% | 2,848,975 |
| 2008-04-28 | 2008-04-24 | 21.046 | 136,766 | -29,706 | 0.00% | 2,878,356 |
| 2008-04-25 | 2008-04-23 | 20.910 | 166,472 | +15,883 | 0.00% | 3,480,903 |
| 2008-04-17 | 2008-04-15 | 19.720 | 150,589 | +1,764 | 0.00% | 2,969,593 |
| 2008-04-15 | 2008-04-11 | 20.910 | 148,825 | -5,000 | 0.00% | 3,111,907 |
| 2008-04-14 | 2008-04-10 | 20.332 | 153,825 | -2,941 | 0.00% | 3,127,546 |
| 2008-04-11 | 2008-04-09 | 20.026 | 156,766 | +1,471 | 0.00% | 3,139,372 |
| 2008-04-09 | 2008-04-07 | 20.060 | 155,295 | -1,765 | 0.00% | 3,115,194 |
| 2008-04-07 | 2008-04-02 | 19.754 | 157,060 | +15,294 | 0.00% | 3,102,540 |
| 2008-04-03 | 2008-04-01 | 18.836 | 141,766 | -10,294 | 0.00% | 2,670,284 |
| 2008-04-02 | 2008-03-31 | 18.428 | 152,060 | +12,353 | 0.00% | 2,802,141 |
| 2008-04-01 | 2008-03-28 | 18.938 | 139,707 | -12,059 | 0.00% | 2,645,751 |
| 2008-03-31 | 2008-03-27 | 18.428 | 151,766 | -2,941 | 0.00% | 2,796,723 |
| 2008-03-27 | 2008-03-25 | 17.680 | 154,707 | -2,941 | 0.00% | 2,735,199 |
| 2008-03-11 | 2008-03-07 | 17.340 | 157,648 | +2,941 | 0.00% | 2,733,596 |
| 2008-03-10 | 2008-03-06 | 17.782 | 154,707 | -882 | 0.00% | 2,750,979 |
| 2008-03-07 | 2008-03-05 | 17.680 | 155,589 | -4,412 | 0.00% | 2,750,793 |
| 2008-03-06 | 2008-03-04 | 17.680 | 160,001 | -4,118 | 0.00% | 2,828,796 |
| 2008-03-05 | 2008-03-03 | 18.088 | 164,119 | +10,294 | 0.00% | 2,968,562 |
| 2008-03-03 | 2008-02-28 | 18.462 | 153,825 | -588 | 0.00% | 2,839,896 |
| 2008-02-29 | 2008-02-27 | 18.394 | 154,413 | -2,353 | 0.00% | 2,840,251 |
| 2008-02-26 | 2008-02-22 | 17.646 | 156,766 | +2,941 | 0.00% | 2,766,272 |
| 2008-02-22 | 2008-02-20 | 17.748 | 153,825 | +2,353 | 0.00% | 2,730,066 |
| 2008-02-21 | 2008-02-19 | 18.292 | 151,472 | -4,412 | 0.00% | 2,770,705 |
| 2008-02-20 | 2008-02-18 | 17.680 | 155,884 | +2,059 | 0.00% | 2,756,008 |
| 2008-02-19 | 2008-02-15 | 17.884 | 153,825 | -3,823 | 0.00% | 2,750,986 |
| 2008-02-18 | 2008-02-14 | 17.680 | 157,648 | -7,059 | 0.00% | 2,787,196 |
| 2008-02-14 | 2008-02-12 | 16.150 | 164,707 | +2,647 | 0.00% | 2,659,998 |
| 2008-02-13 | 2008-02-11 | 16.048 | 162,060 | +1,471 | 0.00% | 2,600,719 |
| 2008-02-12 | 2008-02-06 | 16.558 | 160,589 | +12,941 | 0.00% | 2,659,013 |
| 2008-02-11 | 2008-02-04 | 17.952 | 147,648 | -588 | 0.00% | 2,650,557 |
| 2008-01-31 | 2008-01-29 | 16.626 | 148,236 | +5,882 | 0.00% | 2,464,553 |
| 2008-01-30 | 2008-01-28 | 16.728 | 142,354 | +6,765 | 0.00% | 2,381,280 |
| 2008-01-29 | 2008-01-25 | 17.680 | 135,589 | -1,471 | 0.00% | 2,397,196 |
| 2008-01-28 | 2008-01-24 | 16.354 | 137,060 | +2,941 | 0.00% | 2,241,462 |
| 2008-01-24 | 2008-01-22 | 15.062 | 134,119 | +589 | 0.00% | 2,020,085 |
| 2008-01-23 | 2008-01-21 | 16.524 | 133,530 | -6,177 | 0.00% | 2,206,433 |
| 2008-01-22 | 2008-01-18 | 17.918 | 139,707 | +2,941 | 0.00% | 2,503,251 |
| 2008-01-21 | 2008-01-17 | 17.000 | 136,766 | -2,941 | 0.00% | 2,325,005 |
| 2008-01-18 | 2008-01-16 | 16.456 | 139,707 | -1,176 | 0.00% | 2,299,001 |
| 2008-01-10 | 2008-01-08 | 18.020 | 140,883 | +1,470 | 0.00% | 2,538,693 |
| 2008-01-09 | 2008-01-07 | 17.918 | 139,413 | +33,824 | 0.00% | 2,497,983 |
| 2008-01-07 | 2008-01-03 | 17.748 | 105,589 | +4,412 | 0.00% | 1,873,980 |
| 2008-01-03 | 2007-12-31 | 19.040 | 101,177 | +2,941 | 0.00% | 1,926,396 |
| 2007-12-21 | 2007-12-19 | 18.836 | 98,236 | +2,941 | 0.00% | 1,850,359 |
| 2007-12-19 | 2007-12-17 | 18.700 | 95,295 | -562,651 | 0.00% | 1,782,003 |
| 2007-12-18 | 2007-12-14 | 19.448 | 657,946 | +2,941 | 0.00% | 12,795,638 |
| 2007-12-14 | 2007-12-12 | 20.570 | 655,005 | +2,647 | 0.00% | 13,473,352 |
| 2007-12-13 | 2007-12-11 | 21.012 | 652,358 | +17,647 | 0.00% | 13,707,244 |
| 2007-12-12 | 2007-12-10 | 20.876 | 634,711 | +547,946 | 0.00% | 13,250,127 |
| 2007-12-07 | 2007-12-05 | 21.182 | 86,765 | +4,411 | 0.00% | 1,837,842 |
| 2007-11-20 | 2007-11-16 | 20.638 | 82,354 | +29,412 | 0.00% | 1,699,609 |
| 2007-11-16 | 2007-11-14 | 22.066 | 52,942 | -882 | 0.00% | 1,168,209 |
| 2007-11-14 | 2007-11-12 | 20.638 | 53,824 | +1,471 | 0.00% | 1,110,811 |
| 2007-11-12 | 2007-11-08 | 21.658 | 52,353 | +2,647 | 0.00% | 1,133,853 |
| 2007-11-09 | 2007-11-07 | 22.576 | 49,706 | +2,941 | 0.00% | 1,122,154 |
| 2007-11-08 | 2007-11-06 | 22.712 | 46,765 | -3,235 | 0.00% | 1,062,119 |
| 2007-11-07 | 2007-11-05 | 22.134 | 50,000 | +588 | 0.00% | 1,106,692 |
| 2007-11-06 | 2007-11-02 | 23.222 | 49,412 | +2,941 | 0.00% | 1,147,437 |
| 2007-11-01 | 2007-10-30 | 25.262 | 46,471 | -2,941 | 0.00% | 1,173,942 |
| 2007-10-31 | 2007-10-29 | 24.684 | 49,412 | -588 | 0.00% | 1,219,677 |
| 2007-10-30 | 2007-10-26 | 24.344 | 50,000 | +588 | 0.00% | 1,217,191 |
| 2007-10-29 | 2007-10-25 | 23.834 | 49,412 | +588 | 0.00% | 1,177,677 |
| 2007-10-26 | 2007-10-24 | 23.902 | 48,824 | -3,529 | 0.00% | 1,166,982 |
| 2007-10-23 | 2007-10-18 | 23.120 | 52,353 | -1,765 | 0.00% | 1,210,392 |
| 2007-10-22 | 2007-10-17 | 22.916 | 54,118 | +588 | 0.00% | 1,240,159 |
| 2007-10-18 | 2007-10-16 | 22.508 | 53,530 | -2,941 | 0.00% | 1,204,844 |
| 2007-10-16 | 2007-10-12 | 22.644 | 56,471 | +5,882 | 0.00% | 1,278,720 |
| 2007-10-15 | 2007-10-11 | 23.120 | 50,589 | +883 | 0.00% | 1,169,609 |
| 2007-10-11 | 2007-10-09 | 21.590 | 49,706 | -588 | 0.00% | 1,073,144 |
| 2007-10-08 | 2007-10-04 | 19.448 | 50,294 | -2,942 | 0.00% | 978,110 |
| 2007-10-05 | 2007-10-03 | 19.516 | 53,236 | -47,059 | 0.00% | 1,038,946 |
| 2007-10-04 | 2007-10-02 | 19.380 | 100,295 | -15,294 | 0.00% | 1,943,703 |
| 2007-09-27 | 2007-09-24 | 18.836 | 115,589 | +4,706 | 0.00% | 2,177,218 |
| 2007-09-25 | 2007-09-21 | 18.360 | 110,883 | -3,236 | 0.00% | 2,035,797 |
| 2007-09-24 | 2007-09-20 | 17.986 | 114,119 | +2,353 | 0.00% | 2,052,529 |
| 2007-09-19 | 2007-09-17 | 17.136 | 111,766 | -55,882 | 0.00% | 1,915,208 |
| 2007-09-18 | 2007-09-14 | 17.238 | 167,648 | -52,942 | 0.00% | 2,889,895 |
| 2007-09-17 | 2007-09-13 | 17.170 | 220,590 | +2,941 | 0.00% | 3,787,502 |
| 2007-09-13 | 2007-09-11 | 17.136 | 217,649 | +55,883 | 0.00% | 3,729,605 |
| 2007-09-12 | 2007-09-10 | 17.408 | 161,766 | +2,941 | 0.00% | 2,816,001 |
| 2007-09-11 | 2007-09-07 | 17.476 | 158,825 | +50,001 | 0.00% | 2,775,605 |
| 2007-09-10 | 2007-09-06 | 17.306 | 108,824 | -294 | 0.00% | 1,883,294 |
| 2007-09-07 | 2007-09-05 | 17.136 | 109,118 | -7,059 | 0.00% | 1,869,832 |
| 2007-09-04 | 2007-08-31 | 17.272 | 116,177 | -8,824 | 0.00% | 2,006,594 |
| 2007-09-03 | 2007-08-30 | 16.830 | 125,001 | +2,941 | 0.00% | 2,103,751 |
| 2007-08-31 | 2007-08-29 | 16.524 | 122,060 | +2,647 | 0.00% | 2,016,904 |
| 2007-08-30 | 2007-08-28 | 16.728 | 119,413 | -150,589 | 0.00% | 1,997,526 |
| 2007-08-29 | 2007-08-27 | 17.272 | 270,002 | -12,941 | 0.00% | 4,663,440 |
| 2007-08-28 | 2007-08-24 | 16.694 | 282,943 | +4,117 | 0.00% | 4,723,415 |
| 2007-08-27 | 2007-08-23 | 16.660 | 278,826 | +159,413 | 0.00% | 4,645,206 |
| 2007-08-23 | 2007-08-21 | 16.252 | 119,413 | -8,823 | 0.00% | 1,940,686 |
| 2007-08-22 | 2007-08-20 | 15.878 | 128,236 | -3,236 | 0.00% | 2,036,116 |
| 2007-08-21 | 2007-08-17 | 14.484 | 131,472 | +6,177 | 0.00% | 1,904,226 |
| 2007-08-15 | 2007-08-13 | 16.082 | 125,295 | -588 | 0.00% | 2,014,979 |
| 2007-08-09 | 2007-08-07 | 15.232 | 125,883 | +2,941 | 0.00% | 1,917,435 |
| 2007-08-06 | 2007-08-02 | 15.912 | 122,942 | -588 | 0.00% | 1,956,238 |
| 2007-08-01 | 2007-07-30 | 16.048 | 123,530 | -9,118 | 0.00% | 1,982,395 |
| 2007-07-31 | 2007-07-27 | 15.844 | 132,648 | +2,941 | 0.00% | 2,101,659 |
| 2007-07-27 | 2007-07-25 | 16.660 | 129,707 | +883 | 0.00% | 2,160,902 |
| 2007-07-25 | 2007-07-23 | 17.102 | 128,824 | +1,176 | 0.00% | 2,203,132 |
| 2007-07-24 | 2007-07-20 | 16.728 | 127,648 | -5,882 | 0.00% | 2,135,280 |
| 2007-07-23 | 2007-07-19 | 16.728 | 133,530 | -5,883 | 0.00% | 2,233,673 |
| 2007-07-20 | 2007-07-18 | 16.354 | 139,413 | +1,765 | 0.00% | 2,279,943 |
| 2007-07-19 | 2007-07-17 | 16.286 | 137,648 | -2,941 | 0.00% | 2,241,719 |
| 2007-07-17 | 2007-07-13 | 16.252 | 140,589 | +17,647 | 0.00% | 2,284,835 |
| 2007-07-16 | 2007-07-12 | 16.150 | 122,942 | +23,529 | 0.00% | 1,985,498 |
| 2007-07-12 | 2007-07-10 | 16.898 | 99,413 | -5,882 | 0.00% | 1,679,868 |
| 2007-07-11 | 2007-07-09 | 16.082 | 105,295 | +2,941 | 0.00% | 1,693,341 |
| 2007-07-10 | 2007-07-06 | 15.674 | 102,354 | -2,353 | 0.00% | 1,604,285 |
| 2007-07-06 | 2007-07-04 | 15.232 | 104,707 | -2,059 | 0.00% | 1,594,885 |
| 2007-07-05 | 2007-07-03 | 15.130 | 106,766 | -2,941 | 0.00% | 1,615,357 |
| 2007-07-04 | 2007-06-29 | 14.756 | 109,707 | -2,647 | 0.00% | 1,618,824 |
| 2007-07-03 | 2007-06-28 | 14.892 | 112,354 | -141,177 | 0.00% | 1,673,163 |
| 2007-06-29 | 2007-06-27 | 14.824 | 253,531 | +147,060 | 0.00% | 3,758,315 |
| 2007-06-28 | 2007-06-26 | 14.688 | 106,471 | +2,647 | 0.00% | 1,563,834 |
| 2007-06-26 | 2007-06-22 | 14.858 | 103,824 | 0.00% | 1,542,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy