History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | -3,000,000 | ||
| 2025-10-09 | 2025-10-06 | 5.660 | 3,000,000 | +3,000,000 | 0.00% | 16,980,000 |
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | -207,113 | ||
| 2025-09-30 | 2025-09-26 | 5.700 | 207,113 | +207,113 | 0.00% | 1,180,544 |
| 2025-09-26 | 2025-09-24 | 5.810 | 0 | -5,590,000 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 5,590,000 | +5,590,000 | 0.01% | 32,310,200 |
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | -1,047,000 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 1,047,000 | +1,047,000 | 0.00% | 6,229,650 |
| 2025-09-16 | 2025-09-12 | 6.000 | 0 | -6,197,000 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 6,197,000 | +6,148,000 | 0.01% | 37,182,000 |
| 2025-09-12 | 2025-09-10 | 6.000 | 49,000 | +49,000 | 0.00% | 294,000 |
| 2025-09-11 | 2025-09-09 | 5.890 | 0 | -6,691,000 | ||
| 2025-09-10 | 2025-09-08 | 5.790 | 6,691,000 | +6,691,000 | 0.01% | 38,740,890 |
| 2025-09-09 | 2025-09-05 | 5.770 | 0 | -203,000 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 203,000 | -16,830,000 | 0.00% | 1,163,190 |
| 2025-09-05 | 2025-09-03 | 5.740 | 17,033,000 | +5,507,000 | 0.02% | 97,769,420 |
| 2025-09-04 | 2025-09-02 | 5.810 | 11,526,000 | +11,424,000 | 0.01% | 66,966,060 |
| 2025-09-03 | 2025-09-01 | 5.730 | 102,000 | +102,000 | 0.00% | 584,460 |
| 2025-08-25 | 2025-08-21 | 5.940 | 0 | -257,386 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 257,386 | +257,386 | 0.00% | 1,526,299 |
| 2025-08-20 | 2025-08-18 | 5.880 | 0 | -8,263,000 | ||
| 2025-08-19 | 2025-08-15 | 5.960 | 8,263,000 | +8,263,000 | 0.01% | 49,247,480 |
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | -64,000 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 64,000 | +64,000 | 0.00% | 390,400 |
| 2025-08-13 | 2025-08-11 | 6.080 | 0 | -560 | ||
| 2025-08-12 | 2025-08-08 | 6.160 | 560 | +560 | 0.00% | 3,450 |
| 2025-07-31 | 2025-07-29 | 6.070 | 0 | -1,514,000 | ||
| 2025-07-30 | 2025-07-28 | 6.120 | 1,514,000 | +1,514,000 | 0.00% | 9,265,680 |
| 2025-07-16 | 2025-07-14 | 6.180 | 0 | -124,000 | ||
| 2025-07-15 | 2025-07-11 | 6.210 | 124,000 | -10,569,000 | 0.00% | 770,040 |
| 2025-07-14 | 2025-07-10 | 6.270 | 10,693,000 | +10,693,000 | 0.01% | 67,045,110 |
| 2025-07-09 | 2025-07-07 | 6.130 | 0 | -2,403,000 | ||
| 2025-07-08 | 2025-07-04 | 6.130 | 2,403,000 | +2,402,153 | 0.00% | 14,730,390 |
| 2025-07-07 | 2025-07-03 | 6.090 | 847 | +847 | 0.00% | 5,158 |
| 2025-07-02 | 2025-06-27 | 6.505 | 0 | -193,338 | ||
| 2025-06-30 | 2025-06-26 | 6.639 | 193,338 | +90,354 | 0.00% | 1,283,549 |
| 2025-06-27 | 2025-06-25 | 6.639 | 102,984 | -23,317 | 0.00% | 683,699 |
| 2025-06-26 | 2025-06-24 | 6.587 | 126,301 | -49,549 | 0.00% | 831,998 |
| 2025-06-25 | 2025-06-23 | 6.464 | 175,850 | +74,809 | 0.00% | 1,136,678 |
| 2025-06-24 | 2025-06-20 | 6.382 | 101,041 | +101,041 | 0.00% | 644,800 |
| 2025-06-23 | 2025-06-19 | 6.207 | 0 | -52,464 | ||
| 2025-06-20 | 2025-06-18 | 6.248 | 52,464 | +52,464 | 0.00% | 327,782 |
| 2025-06-19 | 2025-06-17 | 6.268 | 0 | -434,282 | ||
| 2025-06-18 | 2025-06-16 | 6.330 | 434,282 | -2,141,292 | 0.00% | 2,749,050 |
| 2025-06-17 | 2025-06-13 | 6.279 | 2,575,574 | +2,328,801 | 0.00% | 16,171,097 |
| 2025-06-16 | 2025-06-12 | 6.330 | 246,773 | -315,753 | 0.00% | 1,562,098 |
| 2025-06-13 | 2025-06-11 | 6.351 | 562,526 | +350,728 | 0.00% | 3,572,427 |
| 2025-06-12 | 2025-06-10 | 6.196 | 211,798 | -1,911,035 | 0.00% | 1,312,363 |
| 2025-06-11 | 2025-06-09 | 6.124 | 2,122,833 | +2,122,833 | 0.00% | 13,000,750 |
| 2025-06-04 | 2025-06-02 | 5.795 | 0 | -17,488 | ||
| 2025-06-03 | 2025-05-30 | 5.877 | 17,488 | +17,488 | 0.00% | 102,781 |
| 2025-05-21 | 2025-05-19 | 5.713 | 0 | -810 | ||
| 2025-05-20 | 2025-05-16 | 5.754 | 810 | -296,484 | 0.00% | 4,660 |
| 2025-05-19 | 2025-05-15 | 5.805 | 297,294 | +288,868 | 0.00% | 1,725,841 |
| 2025-05-16 | 2025-05-14 | 5.795 | 8,426 | +8,426 | 0.00% | 48,828 |
| 2025-05-12 | 2025-05-08 | 5.579 | 0 | -2,505,623 | ||
| 2025-05-09 | 2025-05-07 | 5.558 | 2,505,623 | +2,505,623 | 0.00% | 13,926,600 |
| 2025-05-07 | 2025-05-02 | 5.486 | 0 | -600,417 | ||
| 2025-05-06 | 2025-04-30 | 5.476 | 600,417 | +600,417 | 0.00% | 3,287,761 |
| 2025-05-02 | 2025-04-29 | 5.640 | 0 | -5,092,856 | ||
| 2025-04-30 | 2025-04-28 | 5.682 | 5,092,856 | +5,050,108 | 0.01% | 28,935,840 |
| 2025-04-29 | 2025-04-25 | 5.630 | 42,748 | +41,776 | 0.00% | 240,679 |
| 2025-04-28 | 2025-04-24 | 5.599 | 972 | -375,989 | 0.00% | 5,443 |
| 2025-04-25 | 2025-04-23 | 5.558 | 376,961 | +376,961 | 0.00% | 2,095,202 |
| 2025-04-22 | 2025-04-16 | 5.424 | 0 | -31,090 | ||
| 2025-04-17 | 2025-04-15 | 5.476 | 31,090 | +31,090 | 0.00% | 170,242 |
| 2025-04-16 | 2025-04-14 | 5.476 | 0 | -215,684 | ||
| 2025-04-15 | 2025-04-11 | 5.383 | 215,684 | +215,684 | 0.00% | 1,161,062 |
| 2025-04-11 | 2025-04-09 | 5.146 | 0 | -1,727,413 | ||
| 2025-04-10 | 2025-04-08 | 5.157 | 1,727,413 | +1,727,413 | 0.00% | 8,907,781 |
| 2025-04-07 | 2025-04-02 | 5.692 | 0 | -49,549 | ||
| 2025-04-03 | 2025-04-01 | 5.671 | 49,549 | +49,549 | 0.00% | 281,010 |
| 2025-03-17 | 2025-03-13 | 5.713 | 0 | -1,772,104 | ||
| 2025-03-14 | 2025-03-12 | 5.692 | 1,772,104 | +1,772,104 | 0.00% | 10,086,720 |
| 2025-03-12 | 2025-03-10 | 5.723 | 0 | -801,527 | ||
| 2025-03-11 | 2025-03-07 | 5.774 | 801,527 | +801,527 | 0.00% | 4,628,248 |
| 2025-03-10 | 2025-03-06 | 5.826 | 0 | -142,818 | ||
| 2025-03-07 | 2025-03-05 | 5.785 | 142,818 | +142,818 | 0.00% | 826,142 |
| 2025-03-03 | 2025-02-27 | 5.754 | 0 | -1,205 | ||
| 2025-02-28 | 2025-02-26 | 5.754 | 1,205 | +1,205 | 0.00% | 6,933 |
| 2025-02-25 | 2025-02-21 | 5.754 | 0 | -14,573 | ||
| 2025-02-24 | 2025-02-20 | 5.764 | 14,573 | +14,573 | 0.00% | 83,999 |
| 2025-02-17 | 2025-02-13 | 5.795 | 0 | -946 | ||
| 2025-02-14 | 2025-02-12 | 5.764 | 946 | +946 | 0.00% | 5,453 |
| 2025-02-11 | 2025-02-07 | 5.538 | 0 | -3,909,510 | ||
| 2025-02-10 | 2025-02-06 | 5.548 | 3,909,510 | +3,885,221 | 0.00% | 21,689,359 |
| 2025-02-07 | 2025-02-05 | 5.517 | 24,289 | -425,538 | 0.00% | 134,002 |
| 2025-02-06 | 2025-02-04 | 5.548 | 449,827 | +449,827 | 0.00% | 2,495,571 |
| 2025-02-05 | 2025-02-03 | 5.435 | 0 | -708,259 | ||
| 2025-02-04 | 2025-01-28 | 5.445 | 708,259 | +708,259 | 0.00% | 3,856,412 |
| 2025-01-15 | 2025-01-13 | 4.992 | 0 | -39,833 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 39,833 | +39,833 | 0.00% | 199,668 |
| 2025-01-03 | 2024-12-31 | 5.699 | 0 | -2,432,757 | ||
| 2025-01-02 | 2024-12-27 | 5.645 | 2,432,757 | +2,419,959 | 0.00% | 13,731,935 |
| 2024-12-30 | 2024-12-24 | 5.634 | 12,798 | -27,745 | 0.00% | 72,100 |
| 2024-12-27 | 2024-12-20 | 5.295 | 40,543 | +40,543 | 0.00% | 214,657 |
| 2024-12-17 | 2024-12-13 | 5.229 | 0 | -5,485 | ||
| 2024-12-16 | 2024-12-12 | 5.295 | 5,485 | +5,485 | 0.00% | 29,041 |
| 2024-12-11 | 2024-12-09 | 5.273 | 0 | -551,231 | ||
| 2024-12-10 | 2024-12-06 | 5.196 | 551,231 | -156,320 | 0.00% | 2,864,248 |
| 2024-12-09 | 2024-12-05 | 5.120 | 707,551 | +707,551 | 0.00% | 3,622,321 |
| 2024-12-06 | 2024-12-04 | 5.174 | 0 | -2,626,348 | ||
| 2024-12-05 | 2024-12-03 | 5.163 | 2,626,348 | +2,626,348 | 0.00% | 13,560,559 |
| 2024-12-04 | 2024-12-02 | 5.043 | 0 | -489,069 | ||
| 2024-12-03 | 2024-11-29 | 4.988 | 489,069 | +489,069 | 0.00% | 2,439,598 |
| 2024-11-28 | 2024-11-26 | 4.999 | 0 | -781 | ||
| 2024-11-27 | 2024-11-25 | 5.010 | 781 | -12,875,913 | 0.00% | 3,913 |
| 2024-11-26 | 2024-11-22 | 5.010 | 12,876,694 | +12,876,694 | 0.02% | 64,513,881 |
| 2024-11-20 | 2024-11-18 | 5.185 | 0 | -155,405 | ||
| 2024-11-19 | 2024-11-15 | 5.032 | 155,405 | +153,577 | 0.00% | 781,999 |
| 2024-11-18 | 2024-11-14 | 5.043 | 1,828 | +1,828 | 0.00% | 9,219 |
| 2024-11-14 | 2024-11-12 | 5.098 | 0 | -840 | ||
| 2024-11-13 | 2024-11-11 | 5.218 | 840 | +835 | 0.00% | 4,383 |
| 2024-11-12 | 2024-11-08 | 5.327 | 5 | +5 | 0.00% | 27 |
| 2024-11-08 | 2024-11-06 | 5.196 | 0 | -772 | ||
| 2024-11-07 | 2024-11-05 | 5.316 | 772 | +772 | 0.00% | 4,104 |
| 2024-11-06 | 2024-11-04 | 5.240 | 0 | -1,828 | ||
| 2024-11-05 | 2024-11-01 | 5.196 | 1,828 | -6,399 | 0.00% | 9,498 |
| 2024-11-04 | 2024-10-31 | 5.098 | 8,227 | +8,227 | 0.00% | 41,938 |
| 2024-11-01 | 2024-10-30 | 5.054 | 0 | -3,444,511 | ||
| 2024-10-31 | 2024-10-29 | 5.141 | 3,444,511 | +3,444,511 | 0.00% | 17,709,600 |
| 2024-10-23 | 2024-10-21 | 5.130 | 0 | -19,197 | ||
| 2024-10-22 | 2024-10-18 | 5.240 | 19,197 | +19,197 | 0.00% | 100,589 |
| 2024-10-14 | 2024-10-09 | 4.955 | 0 | -170,032 | ||
| 2024-10-10 | 2024-10-08 | 5.054 | 170,032 | +170,032 | 0.00% | 859,322 |
| 2024-10-04 | 2024-10-02 | 5.295 | 0 | -274 | ||
| 2024-10-03 | 2024-09-30 | 5.076 | 274 | +274 | 0.00% | 1,391 |
| 2024-09-16 | 2024-09-12 | 4.540 | 0 | -20,111 | ||
| 2024-09-13 | 2024-09-11 | 4.496 | 20,111 | +20,111 | 0.00% | 90,419 |
| 2024-08-28 | 2024-08-26 | 5.163 | 0 | -308,068 | ||
| 2024-08-22 | 2024-08-20 | 5.141 | 308,068 | +308,068 | 0.00% | 1,583,900 |
| 2024-08-13 | 2024-08-09 | 4.802 | 0 | -960,770 | ||
| 2024-08-09 | 2024-08-07 | 4.671 | 960,770 | +960,770 | 0.00% | 4,487,770 |
| 2024-08-02 | 2024-07-31 | 4.748 | 0 | -24,682 | ||
| 2024-08-01 | 2024-07-30 | 4.726 | 24,682 | +24,682 | 0.00% | 116,640 |
| 2024-07-31 | 2024-07-29 | 4.791 | 0 | -40,223 | ||
| 2024-07-30 | 2024-07-26 | 4.715 | 40,223 | -366,573 | 0.00% | 189,642 |
| 2024-07-24 | 2024-07-22 | 4.682 | 406,796 | +406,796 | 0.00% | 1,904,600 |
| 2024-07-16 | 2024-07-12 | 4.901 | 0 | -66,733 | ||
| 2024-07-15 | 2024-07-11 | 4.769 | 66,733 | +66,733 | 0.00% | 318,281 |
| 2024-06-04 | 2024-05-31 | 5.207 | 0 | -4,746,780 | ||
| 2024-06-03 | 2024-05-30 | 5.266 | 4,746,780 | +4,746,780 | 0.01% | 24,996,240 |
| 2024-05-20 | 2024-05-16 | 5.549 | 0 | -523,742 | ||
| 2024-05-17 | 2024-05-14 | 5.266 | 523,742 | +523,742 | 0.00% | 2,757,992 |
| 2024-05-16 | 2024-05-13 | 5.348 | 0 | -241,923 | ||
| 2024-05-14 | 2024-05-10 | 5.337 | 241,923 | +241,923 | 0.00% | 1,291,051 |
| 2024-05-06 | 2024-05-02 | 4.983 | 0 | -280,121 | ||
| 2024-05-03 | 2024-04-30 | 4.983 | 280,121 | +280,121 | 0.00% | 1,395,899 |
| 2024-04-25 | 2024-04-23 | 4.854 | 0 | -1,665,447 | ||
| 2024-04-24 | 2024-04-22 | 4.830 | 1,665,447 | +1,665,447 | 0.00% | 8,044,198 |
| 2024-04-19 | 2024-04-17 | 4.736 | 0 | -1,055,972 | ||
| 2024-04-18 | 2024-04-16 | 4.712 | 1,055,972 | +1,055,972 | 0.00% | 4,976,001 |
| 2024-03-25 | 2024-03-21 | 4.689 | 0 | -5,504,805 | ||
| 2024-03-21 | 2024-03-19 | 4.618 | 5,504,805 | +5,492,921 | 0.01% | 25,421,202 |
| 2024-03-20 | 2024-03-18 | 4.665 | 11,884 | +11,788 | 0.00% | 55,440 |
| 2024-03-19 | 2024-03-15 | 4.689 | 96 | -73,921 | 0.00% | 450 |
| 2024-03-18 | 2024-03-14 | 4.736 | 74,017 | -4,321,338 | 0.00% | 350,530 |
| 2024-03-14 | 2024-03-12 | 4.842 | 4,395,355 | +4,395,355 | 0.01% | 21,281,579 |
| 2024-03-07 | 2024-03-05 | 4.700 | 0 | -262,271 | ||
| 2024-03-06 | 2024-03-04 | 4.736 | 262,271 | +262,271 | 0.00% | 1,242,065 |
| 2024-02-27 | 2024-02-23 | 4.877 | 0 | -345,483 | ||
| 2024-02-26 | 2024-02-22 | 4.830 | 345,483 | +345,483 | 0.00% | 1,668,701 |
| 2023-12-27 | 2023-12-21 | 4.335 | 0 | -713,036 | ||
| 2023-12-22 | 2023-12-20 | 4.300 | 713,036 | -314 | 0.00% | 3,066,002 |
| 2023-12-21 | 2023-12-19 | 4.323 | 713,350 | +314 | 0.00% | 3,084,159 |
| 2023-12-20 | 2023-12-18 | 4.347 | 713,036 | +713,036 | 0.00% | 3,099,602 |
| 2023-12-19 | 2023-12-15 | 4.359 | 0 | -679,082 | ||
| 2023-12-13 | 2023-12-11 | 4.253 | 679,082 | +679,082 | 0.00% | 2,888,002 |
| 2023-12-11 | 2023-12-07 | 4.288 | 0 | -317 | ||
| 2023-12-08 | 2023-12-06 | 4.288 | 317 | +317 | 0.00% | 1,359 |
| 2023-12-05 | 2023-12-01 | 4.347 | 0 | -407 | ||
| 2023-12-04 | 2023-11-30 | 4.406 | 407 | +407 | 0.00% | 1,793 |
| 2023-12-01 | 2023-11-29 | 4.382 | 0 | -33 | ||
| 2023-11-30 | 2023-11-28 | 4.430 | 33 | +33 | 0.00% | 146 |
| 2023-11-27 | 2023-11-23 | 4.536 | 0 | -492,334 | ||
| 2023-11-22 | 2023-11-20 | 4.512 | 492,334 | -379 | 0.00% | 2,221,400 |
| 2023-11-21 | 2023-11-17 | 4.418 | 492,713 | +492,713 | 0.00% | 2,176,674 |
| 2023-11-01 | 2023-10-30 | 4.406 | 0 | -470,368 | ||
| 2023-10-31 | 2023-10-27 | 4.536 | 470,368 | +219,003 | 0.00% | 2,133,372 |
| 2023-10-30 | 2023-10-26 | 4.477 | 251,365 | +251,365 | 0.00% | 1,125,269 |
| 2023-10-27 | 2023-10-25 | 4.441 | 0 | -854 | ||
| 2023-10-26 | 2023-10-24 | 4.406 | 854 | +854 | 0.00% | 3,763 |
| 2023-10-18 | 2023-10-16 | 4.536 | 0 | -4,760,362 | ||
| 2023-10-17 | 2023-10-13 | 4.536 | 4,760,362 | +4,745,083 | 0.01% | 21,590,802 |
| 2023-10-16 | 2023-10-12 | 4.618 | 15,279 | +15,279 | 0.00% | 70,558 |
| 2023-10-11 | 2023-10-09 | 4.335 | 0 | -264 | ||
| 2023-10-10 | 2023-10-06 | 4.312 | 264 | +264 | 0.00% | 1,138 |
| 2023-09-26 | 2023-09-22 | 4.488 | 0 | -9,283,045 | ||
| 2023-09-25 | 2023-09-21 | 4.430 | 9,283,045 | -342,087 | 0.01% | 41,119,362 |
| 2023-09-22 | 2023-09-20 | 4.477 | 9,625,132 | +9,625,132 | 0.01% | 43,088,201 |
| 2023-09-20 | 2023-09-18 | 4.418 | 0 | -126 | ||
| 2023-09-19 | 2023-09-15 | 4.477 | 126 | +126 | 0.00% | 564 |
| 2023-09-04 | 2023-08-30 | 4.206 | 0 | -848,852 | ||
| 2023-08-29 | 2023-08-25 | 4.076 | 848,852 | +848,491 | 0.00% | 3,460,000 |
| 2023-08-28 | 2023-08-24 | 4.064 | 361 | +361 | 0.00% | 1,467 |
| 2023-08-03 | 2023-08-01 | 4.453 | 0 | -1,871,718 | ||
| 2023-08-02 | 2023-07-31 | 4.477 | 1,871,718 | +1,871,718 | 0.00% | 8,378,998 |
| 2023-07-18 | 2023-07-13 | 4.265 | 0 | -2,231,632 | ||
| 2023-07-14 | 2023-07-12 | 4.241 | 2,231,632 | +2,231,632 | 0.00% | 9,464,401 |
| 2023-07-05 | 2023-07-03 | 5.948 | 0 | -139 | ||
| 2023-07-04 | 2023-06-30 | 5.864 | 139 | +139 | 0.00% | 815 |
| 2023-06-20 | 2023-06-16 | 5.906 | 0 | -174,642 | ||
| 2023-06-19 | 2023-06-15 | 5.850 | 174,642 | +174,642 | 0.00% | 1,021,651 |
| 2023-06-05 | 2023-06-01 | 5.794 | 0 | -2,851 | ||
| 2023-06-02 | 2023-05-31 | 5.878 | 2,851 | +2,851 | 0.00% | 16,758 |
| 2023-05-02 | 2023-04-27 | 5.920 | 0 | -606 | ||
| 2023-04-28 | 2023-04-26 | 5.892 | 606 | +606 | 0.00% | 3,571 |
| 2023-04-20 | 2023-04-18 | 6.018 | 0 | -639 | ||
| 2023-04-19 | 2023-04-17 | 6.060 | 639 | +639 | 0.00% | 3,873 |
| 2023-04-06 | 2023-04-03 | 5.766 | 0 | -46,854 | ||
| 2023-04-04 | 2023-03-31 | 5.864 | 46,854 | +46,854 | 0.00% | 274,752 |
| 2023-03-22 | 2023-03-20 | 5.906 | 0 | -3,076,548 | ||
| 2023-03-21 | 2023-03-17 | 5.962 | 3,076,548 | +3,076,548 | 0.00% | 18,342,998 |
| 2023-03-17 | 2023-03-15 | 5.948 | 0 | -134,011 | ||
| 2023-03-16 | 2023-03-14 | 5.780 | 134,011 | +134,011 | 0.00% | 774,561 |
| 2023-03-06 | 2023-03-02 | 5.696 | 0 | -1,265,523 | ||
| 2023-03-03 | 2023-03-01 | 5.668 | 1,265,523 | +1,264,881 | 0.00% | 7,172,476 |
| 2023-03-02 | 2023-02-28 | 5.499 | 642 | +642 | 0.00% | 3,531 |
| 2023-02-27 | 2023-02-23 | 5.640 | 0 | -5,046,794 | ||
| 2023-02-24 | 2023-02-22 | 5.626 | 5,046,794 | +5,046,794 | 0.01% | 28,390,800 |
| 2023-02-17 | 2023-02-15 | 5.583 | 0 | -18,533 | ||
| 2023-02-16 | 2023-02-14 | 5.654 | 18,533 | +18,533 | 0.00% | 104,778 |
| 2023-02-14 | 2023-02-10 | 5.668 | 0 | -619,444 | ||
| 2023-02-13 | 2023-02-09 | 5.682 | 619,444 | +377,084 | 0.00% | 3,519,450 |
| 2023-02-08 | 2023-02-06 | 5.626 | 242,360 | +242,360 | 0.00% | 1,363,399 |
| 2023-02-07 | 2023-02-03 | 5.724 | 0 | -13,544 | ||
| 2023-02-06 | 2023-02-02 | 5.794 | 13,544 | -21,399,149 | 0.00% | 78,472 |
| 2023-02-03 | 2023-02-01 | 5.822 | 21,412,693 | +21,343,549 | 0.03% | 124,662,856 |
| 2023-02-02 | 2023-01-31 | 5.878 | 69,144 | +69,144 | 0.00% | 406,430 |
| 2023-01-26 | 2023-01-19 | 5.864 | 0 | -242,360 | ||
| 2023-01-19 | 2023-01-17 | 5.920 | 242,360 | +71,282 | 0.00% | 1,434,799 |
| 2023-01-18 | 2023-01-16 | 5.962 | 171,078 | +171,078 | 0.00% | 1,020,001 |
| 2023-01-16 | 2023-01-12 | 5.864 | 0 | -373,520 | ||
| 2023-01-13 | 2023-01-11 | 5.808 | 373,520 | +373,520 | 0.00% | 2,169,361 |
| 2023-01-10 | 2023-01-06 | 5.794 | 0 | -46,334 | ||
| 2023-01-09 | 2023-01-05 | 5.808 | 46,334 | +46,334 | 0.00% | 269,103 |
| 2023-01-03 | 2022-12-29 | 5.626 | 0 | -42,057 | ||
| 2022-12-30 | 2022-12-28 | 5.611 | 42,057 | +42,057 | 0.00% | 236,002 |
| 2022-12-12 | 2022-12-08 | 5.387 | 0 | -71,282 | ||
| 2022-12-09 | 2022-12-07 | 5.331 | 71,282 | -156,822 | 0.00% | 379,998 |
| 2022-12-08 | 2022-12-06 | 5.415 | 228,104 | +49,185 | 0.00% | 1,235,202 |
| 2022-12-07 | 2022-12-05 | 5.401 | 178,919 | -49,185 | 0.00% | 966,351 |
| 2022-12-06 | 2022-12-02 | 5.359 | 228,104 | +228,104 | 0.00% | 1,222,402 |
| 2022-12-05 | 2022-12-01 | 5.485 | 0 | -2,297,432 | ||
| 2022-12-02 | 2022-11-30 | 5.485 | 2,297,432 | +1,983,789 | 0.00% | 12,601,931 |
| 2022-12-01 | 2022-11-29 | 5.443 | 313,643 | -883,901 | 0.00% | 1,707,202 |
| 2022-11-29 | 2022-11-25 | 5.401 | 1,197,544 | +313,642 | 0.00% | 6,467,998 |
| 2022-11-28 | 2022-11-24 | 5.331 | 883,902 | +883,902 | 0.00% | 4,712,001 |
| 2022-11-21 | 2022-11-17 | 5.219 | 0 | -17,108 | ||
| 2022-11-18 | 2022-11-16 | 5.233 | 17,108 | +17,108 | 0.00% | 89,521 |
| 2022-11-17 | 2022-11-15 | 5.289 | 0 | -136,862 | ||
| 2022-11-16 | 2022-11-14 | 5.177 | 136,862 | -5,703 | 0.00% | 708,479 |
| 2022-11-14 | 2022-11-10 | 4.994 | 142,565 | -584,515 | 0.00% | 712,001 |
| 2022-11-11 | 2022-11-09 | 5.050 | 727,080 | +727,080 | 0.00% | 3,671,998 |
| 2022-11-10 | 2022-11-08 | 5.036 | 0 | -5,210,743 | ||
| 2022-11-09 | 2022-11-07 | 5.022 | 5,210,743 | +2,183,379 | 0.01% | 26,169,798 |
| 2022-11-04 | 2022-11-02 | 4.896 | 3,027,364 | +2,936,835 | 0.00% | 14,822,032 |
| 2022-11-03 | 2022-11-01 | 4.798 | 90,529 | +90,529 | 0.00% | 434,342 |
| 2022-11-02 | 2022-10-31 | 4.784 | 0 | -47,046 | ||
| 2022-11-01 | 2022-10-28 | 5.050 | 47,046 | +47,046 | 0.00% | 237,598 |
| 2022-10-26 | 2022-10-24 | 5.078 | 0 | -1,056,405 | ||
| 2022-10-25 | 2022-10-21 | 5.219 | 1,056,405 | +1,056,405 | 0.00% | 5,513,039 |
| 2022-10-24 | 2022-10-20 | 5.163 | 0 | -470,464 | ||
| 2022-10-18 | 2022-10-14 | 5.064 | 470,464 | +470,464 | 0.00% | 2,382,601 |
| 2022-10-13 | 2022-10-11 | 5.120 | 0 | -99,795 | ||
| 2022-10-11 | 2022-10-07 | 5.261 | 99,795 | -489,710 | 0.00% | 524,998 |
| 2022-10-10 | 2022-10-06 | 5.303 | 589,505 | +489,710 | 0.00% | 3,126,058 |
| 2022-10-06 | 2022-10-03 | 5.092 | 99,795 | +99,795 | 0.00% | 508,198 |
| 2022-10-05 | 2022-09-30 | 5.163 | 0 | -56,313 | ||
| 2022-10-03 | 2022-09-29 | 5.022 | 56,313 | -1,141,231 | 0.00% | 282,820 |
| 2022-09-30 | 2022-09-28 | 5.092 | 1,197,544 | -513,234 | 0.00% | 6,098,398 |
| 2022-09-28 | 2022-09-26 | 5.289 | 1,710,778 | +484,721 | 0.00% | 9,048,002 |
| 2022-09-27 | 2022-09-23 | 5.359 | 1,226,057 | +1,226,057 | 0.00% | 6,570,398 |
| 2022-09-21 | 2022-09-19 | 5.457 | 0 | -498,977 | ||
| 2022-09-20 | 2022-09-16 | 5.429 | 498,977 | -484,720 | 0.00% | 2,709,001 |
| 2022-09-14 | 2022-09-09 | 5.499 | 983,697 | +983,697 | 0.00% | 5,409,599 |
| 2022-09-02 | 2022-08-31 | 5.611 | 0 | -220,975 | ||
| 2022-09-01 | 2022-08-30 | 5.611 | 220,975 | +220,975 | 0.00% | 1,239,998 |
| 2022-08-22 | 2022-08-18 | 5.682 | 0 | -709 | ||
| 2022-08-19 | 2022-08-17 | 5.738 | 709 | +709 | 0.00% | 4,068 |
| 2022-08-05 | 2022-08-03 | 5.654 | 0 | -171,520 | ||
| 2022-08-04 | 2022-08-02 | 5.710 | 171,520 | -769,850 | 0.00% | 979,325 |
| 2022-08-01 | 2022-07-28 | 5.808 | 941,370 | +941,370 | 0.00% | 5,467,369 |
| 2022-07-28 | 2022-07-26 | 5.822 | 0 | -12,831 | ||
| 2022-07-27 | 2022-07-25 | 5.780 | 12,831 | -243,786 | 0.00% | 74,161 |
| 2022-07-26 | 2022-07-22 | 5.738 | 256,617 | +242,361 | 0.00% | 1,472,402 |
| 2022-07-25 | 2022-07-21 | 5.710 | 14,256 | -242,361 | 0.00% | 81,397 |
| 2022-07-22 | 2022-07-20 | 5.766 | 256,617 | +256,617 | 0.00% | 1,479,602 |
| 2022-07-19 | 2022-07-15 | 5.626 | 0 | -762,722 | ||
| 2022-07-18 | 2022-07-14 | 5.682 | 762,722 | +171,078 | 0.00% | 4,333,502 |
| 2022-07-15 | 2022-07-13 | 5.822 | 591,644 | -171,078 | 0.00% | 3,444,500 |
| 2022-07-13 | 2022-07-11 | 5.962 | 762,722 | +762,722 | 0.00% | 4,547,502 |
| 2022-07-07 | 2022-07-05 | 6.074 | 0 | -614 | ||
| 2022-07-06 | 2022-07-04 | 6.088 | 614 | +614 | 0.00% | 3,738 |
| 2022-07-05 | 2022-06-30 | 7.667 | 0 | -185,334 | ||
| 2022-07-04 | 2022-06-29 | 7.684 | 185,334 | -860,058 | 0.00% | 1,424,037 |
| 2022-06-29 | 2022-06-27 | 7.503 | 1,045,392 | +1,045,392 | 0.00% | 7,843,199 |
| 2022-06-28 | 2022-06-24 | 7.453 | 0 | -325 | ||
| 2022-06-27 | 2022-06-23 | 7.453 | 325 | -377,718 | 0.00% | 2,422 |
| 2022-06-24 | 2022-06-22 | 7.453 | 378,043 | +378,043 | 0.00% | 2,817,660 |
| 2022-06-08 | 2022-06-06 | 7.700 | 0 | -55,916 | ||
| 2022-06-07 | 2022-06-02 | 7.651 | 55,916 | -218,803 | 0.00% | 427,798 |
| 2022-06-06 | 2022-06-01 | 7.717 | 274,719 | -1,193,085 | 0.00% | 2,119,877 |
| 2022-06-02 | 2022-05-31 | 7.749 | 1,467,804 | +1,249,001 | 0.00% | 11,374,654 |
| 2022-06-01 | 2022-05-30 | 7.700 | 218,803 | +218,803 | 0.00% | 1,684,800 |
| 2022-05-31 | 2022-05-27 | 7.733 | 0 | -759,125 | ||
| 2022-05-30 | 2022-05-26 | 7.651 | 759,125 | +491,699 | 0.00% | 5,807,851 |
| 2022-05-25 | 2022-05-23 | 7.634 | 267,426 | +267,426 | 0.00% | 2,041,601 |
| 2022-05-13 | 2022-05-11 | 7.437 | 0 | -38,291 | ||
| 2022-05-10 | 2022-05-05 | 7.667 | 38,291 | +38,291 | 0.00% | 293,584 |
| 2022-05-03 | 2022-04-28 | 7.815 | 0 | -78,404 | ||
| 2022-04-29 | 2022-04-27 | 7.618 | 78,404 | +78,404 | 0.00% | 597,267 |
| 2022-04-20 | 2022-04-14 | 7.815 | 0 | -1,075,781 | ||
| 2022-04-19 | 2022-04-13 | 7.815 | 1,075,781 | +644,861 | 0.00% | 8,407,496 |
| 2022-04-13 | 2022-04-11 | 7.865 | 430,920 | +430,732 | 0.00% | 3,389,017 |
| 2022-04-12 | 2022-04-08 | 7.865 | 188 | +188 | 0.00% | 1,479 |
| 2022-04-11 | 2022-04-07 | 7.881 | 0 | -29,782 | ||
| 2022-04-08 | 2022-04-06 | 7.914 | 29,782 | +29,782 | 0.00% | 235,694 |
| 2022-04-06 | 2022-04-01 | 7.963 | 0 | -365,887 | ||
| 2022-04-04 | 2022-03-31 | 7.914 | 365,887 | +365,887 | 0.00% | 2,895,618 |
| 2022-03-29 | 2022-03-25 | 7.717 | 0 | -27,958 | ||
| 2022-03-28 | 2022-03-24 | 7.667 | 27,958 | +27,958 | 0.00% | 214,359 |
| 2022-03-08 | 2022-03-04 | 7.601 | 0 | -66,856 | ||
| 2022-03-07 | 2022-03-03 | 7.651 | 66,856 | +66,856 | 0.00% | 511,496 |
| 2022-03-03 | 2022-03-01 | 7.684 | 0 | -236 | ||
| 2022-03-02 | 2022-02-28 | 7.684 | 236 | +236 | 0.00% | 1,813 |
| 2022-02-24 | 2022-02-22 | 7.832 | 0 | -19,449 | ||
| 2022-02-23 | 2022-02-21 | 7.947 | 19,449 | +19,449 | 0.00% | 154,559 |
| 2022-02-16 | 2022-02-14 | 8.029 | 0 | -547 | ||
| 2022-02-15 | 2022-02-11 | 8.111 | 547 | +425 | 0.00% | 4,437 |
| 2022-02-14 | 2022-02-10 | 8.046 | 122 | +122 | 0.00% | 982 |
| 2022-02-04 | 2022-01-27 | 7.766 | 0 | -92,383 | ||
| 2022-01-28 | 2022-01-26 | 7.782 | 92,383 | +92,383 | 0.00% | 718,956 |
| 2022-01-27 | 2022-01-25 | 7.766 | 0 | -303 | ||
| 2022-01-26 | 2022-01-24 | 7.766 | 303 | -423,932 | 0.00% | 2,353 |
| 2022-01-25 | 2022-01-21 | 7.733 | 424,235 | +424,235 | 0.00% | 3,280,602 |
| 2021-12-23 | 2021-12-21 | 7.042 | 0 | -2,115,096 | ||
| 2021-12-21 | 2021-12-17 | 7.058 | 2,115,096 | -326,381 | 0.00% | 14,929,202 |
| 2021-12-20 | 2021-12-16 | 7.009 | 2,441,477 | +156,201 | 0.00% | 17,112,421 |
| 2021-12-17 | 2021-12-15 | 7.042 | 2,285,276 | +2,285,276 | 0.00% | 16,092,801 |
| 2021-12-16 | 2021-12-14 | 7.075 | 0 | -180,512 | ||
| 2021-12-15 | 2021-12-13 | 7.124 | 180,512 | +180,512 | 0.00% | 1,286,007 |
| 2021-12-07 | 2021-12-03 | 7.174 | 0 | -530 | ||
| 2021-12-06 | 2021-12-02 | 7.075 | 530 | +378 | 0.00% | 3,750 |
| 2021-12-03 | 2021-12-01 | 6.877 | 152 | +152 | 0.00% | 1,045 |
| 2021-12-01 | 2021-11-29 | 6.845 | 0 | -20,665 | ||
| 2021-11-25 | 2021-11-23 | 6.993 | 20,665 | -861,233 | 0.00% | 144,502 |
| 2021-11-23 | 2021-11-19 | 7.009 | 881,898 | +881,898 | 0.00% | 6,181,262 |
| 2021-11-16 | 2021-11-12 | 7.025 | 0 | -460,094 | ||
| 2021-11-15 | 2021-11-11 | 7.009 | 460,094 | -1,490,292 | 0.00% | 3,224,819 |
| 2021-11-11 | 2021-11-09 | 6.960 | 1,950,386 | +1,950,386 | 0.00% | 13,574,072 |
| 2021-11-09 | 2021-11-05 | 6.894 | 0 | -240 | ||
| 2021-11-08 | 2021-11-04 | 7.009 | 240 | +240 | 0.00% | 1,682 |
| 2021-11-05 | 2021-11-03 | 7.075 | 0 | -26,743 | ||
| 2021-11-04 | 2021-11-02 | 7.091 | 26,743 | -167,749 | 0.00% | 189,643 |
| 2021-11-02 | 2021-10-29 | 7.009 | 194,492 | -1,086,113 | 0.00% | 1,363,203 |
| 2021-11-01 | 2021-10-28 | 7.075 | 1,280,605 | +1,086,113 | 0.00% | 9,060,097 |
| 2021-10-29 | 2021-10-27 | 7.091 | 194,492 | +194,492 | 0.00% | 1,379,203 |
| 2021-10-22 | 2021-10-20 | 7.174 | 0 | -3,647 | ||
| 2021-10-21 | 2021-10-19 | 7.190 | 3,647 | +3,647 | 0.00% | 26,222 |
| 2021-10-15 | 2021-10-11 | 7.174 | 0 | -97,246 | ||
| 2021-10-11 | 2021-10-07 | 7.157 | 97,246 | +97,246 | 0.00% | 696,002 |
| 2021-10-08 | 2021-10-06 | 7.025 | 0 | -12,156 | ||
| 2021-10-07 | 2021-10-05 | 7.091 | 12,156 | +12,156 | 0.00% | 86,202 |
| 2021-10-06 | 2021-10-04 | 7.025 | 0 | -170,180 | ||
| 2021-10-05 | 2021-09-30 | 7.124 | 170,180 | -208 | 0.00% | 1,212,399 |
| 2021-10-04 | 2021-09-29 | 7.124 | 170,388 | +170,388 | 0.00% | 1,213,881 |
| 2021-09-30 | 2021-09-28 | 6.976 | 0 | -123 | ||
| 2021-09-29 | 2021-09-27 | 6.894 | 123 | +123 | 0.00% | 848 |
| 2021-09-28 | 2021-09-24 | 6.894 | 0 | -3,707 | ||
| 2021-09-27 | 2021-09-23 | 6.960 | 3,707 | +3,707 | 0.00% | 25,800 |
| 2021-09-01 | 2021-08-30 | 7.141 | 0 | -11,548 | ||
| 2021-08-31 | 2021-08-27 | 7.141 | 11,548 | +11,548 | 0.00% | 82,460 |
| 2021-08-27 | 2021-08-25 | 7.141 | 0 | -27,350 | ||
| 2021-08-25 | 2021-08-23 | 7.206 | 27,350 | -3,725,122 | 0.00% | 197,097 |
| 2021-08-24 | 2021-08-20 | 7.157 | 3,752,472 | +3,752,472 | 0.01% | 26,856,903 |
| 2021-08-23 | 2021-08-19 | 7.174 | 0 | -2,260,964 | ||
| 2021-08-20 | 2021-08-18 | 7.223 | 2,260,964 | +2,212,341 | 0.00% | 16,330,797 |
| 2021-08-19 | 2021-08-17 | 7.174 | 48,623 | -303,893 | 0.00% | 348,801 |
| 2021-08-18 | 2021-08-16 | 7.239 | 352,516 | -441,860 | 0.00% | 2,552,000 |
| 2021-08-17 | 2021-08-13 | 7.190 | 794,376 | +794,376 | 0.00% | 5,711,587 |
| 2021-08-16 | 2021-08-12 | 7.239 | 0 | -308,755 | ||
| 2021-08-13 | 2021-08-11 | 7.272 | 308,755 | +308,755 | 0.00% | 2,245,357 |
| 2021-08-12 | 2021-08-10 | 7.091 | 0 | -267,426 | ||
| 2021-08-10 | 2021-08-06 | 7.058 | 267,426 | -244,938 | 0.00% | 1,887,601 |
| 2021-08-09 | 2021-08-05 | 7.091 | 512,364 | +244,938 | 0.00% | 3,633,332 |
| 2021-08-06 | 2021-08-04 | 7.141 | 267,426 | +267,426 | 0.00% | 1,909,601 |
| 2021-07-30 | 2021-07-28 | 7.305 | 0 | -48,623 | ||
| 2021-07-29 | 2021-07-27 | 7.322 | 48,623 | -267,426 | 0.00% | 356,001 |
| 2021-07-27 | 2021-07-23 | 7.272 | 316,049 | +316,049 | 0.00% | 2,298,402 |
| 2021-07-26 | 2021-07-22 | 7.289 | 0 | -502 | ||
| 2021-07-23 | 2021-07-21 | 7.223 | 502 | +502 | 0.00% | 3,626 |
| 2021-07-22 | 2021-07-20 | 7.256 | 0 | -13,979 | ||
| 2021-07-21 | 2021-07-19 | 7.322 | 13,979 | +13,979 | 0.00% | 102,349 |
| 2021-07-19 | 2021-07-15 | 7.371 | 0 | -395 | ||
| 2021-07-16 | 2021-07-14 | 7.256 | 395 | +395 | 0.00% | 2,866 |
| 2021-06-28 | 2021-06-24 | 8.822 | 0 | -135,113 | ||
| 2021-06-25 | 2021-06-23 | 8.822 | 135,113 | -206,319 | 0.00% | 1,191,922 |
| 2021-06-23 | 2021-06-21 | 8.787 | 341,432 | -3,414 | 0.00% | 2,999,999 |
| 2021-06-22 | 2021-06-18 | 8.874 | 344,846 | +3,414 | 0.00% | 3,060,296 |
| 2021-06-21 | 2021-06-17 | 8.874 | 341,432 | +340,883 | 0.00% | 3,029,999 |
| 2021-06-18 | 2021-06-16 | 8.874 | 549 | +549 | 0.00% | 4,872 |
| 2021-06-17 | 2021-06-15 | 8.751 | 0 | -446 | ||
| 2021-06-16 | 2021-06-11 | 8.857 | 446 | +446 | 0.00% | 3,950 |
| 2021-06-07 | 2021-06-03 | 8.787 | 0 | -441 | ||
| 2021-06-04 | 2021-06-02 | 8.874 | 441 | +441 | 0.00% | 3,914 |
| 2021-06-01 | 2021-05-28 | 8.962 | 0 | -5,226,636 | ||
| 2021-05-31 | 2021-05-27 | 8.910 | 5,226,636 | +4,672,947 | 0.01% | 46,566,877 |
| 2021-05-28 | 2021-05-26 | 8.910 | 553,689 | +189,495 | 0.00% | 4,933,109 |
| 2021-05-24 | 2021-05-20 | 8.699 | 364,194 | -405 | 0.00% | 3,167,998 |
| 2021-05-21 | 2021-05-18 | 8.787 | 364,599 | +364,599 | 0.00% | 3,203,556 |
| 2021-05-20 | 2021-05-17 | 8.681 | 0 | -155,238 | ||
| 2021-05-17 | 2021-05-13 | 8.699 | 155,238 | +136,573 | 0.00% | 1,350,362 |
| 2021-05-14 | 2021-05-12 | 8.769 | 18,665 | +18,210 | 0.00% | 163,672 |
| 2021-05-13 | 2021-05-11 | 8.804 | 455 | +455 | 0.00% | 4,006 |
| 2021-05-07 | 2021-05-05 | 8.822 | 0 | -366,470 | ||
| 2021-05-05 | 2021-05-03 | 8.787 | 366,470 | -58,044 | 0.00% | 3,219,996 |
| 2021-05-04 | 2021-04-30 | 8.892 | 424,514 | -2,459,449 | 0.00% | 3,774,761 |
| 2021-05-03 | 2021-04-29 | 9.226 | 2,883,963 | +2,883,603 | 0.01% | 26,606,998 |
| 2021-04-30 | 2021-04-28 | 9.314 | 360 | +360 | 0.00% | 3,353 |
| 2021-04-16 | 2021-04-14 | 9.683 | 0 | -42,110 | ||
| 2021-04-14 | 2021-04-12 | 9.648 | 42,110 | -30,160 | 0.00% | 406,260 |
| 2021-04-13 | 2021-04-09 | 9.665 | 72,270 | +30,160 | 0.00% | 698,502 |
| 2021-04-12 | 2021-04-08 | 9.648 | 42,110 | +42,110 | 0.00% | 406,260 |
| 2021-03-24 | 2021-03-22 | 9.665 | 0 | -692,538 | ||
| 2021-03-23 | 2021-03-19 | 9.489 | 692,538 | +7,398 | 0.00% | 6,571,799 |
| 2021-03-18 | 2021-03-16 | 9.718 | 685,140 | +685,140 | 0.00% | 6,658,116 |
| 2021-03-08 | 2021-03-04 | 9.279 | 0 | -1,123,312 | ||
| 2021-03-05 | 2021-03-03 | 9.279 | 1,123,312 | +1,123,312 | 0.00% | 10,422,723 |
| 2021-01-25 | 2021-01-21 | 9.120 | 0 | -3,414 | ||
| 2021-01-22 | 2021-01-20 | 9.015 | 3,414 | -29,591 | 0.00% | 30,777 |
| 2021-01-21 | 2021-01-19 | 9.085 | 33,005 | +33,005 | 0.00% | 299,859 |
| 2021-01-20 | 2021-01-18 | 9.015 | 0 | -285 | ||
| 2021-01-19 | 2021-01-15 | 9.068 | 285 | +285 | 0.00% | 2,584 |
| 2021-01-15 | 2021-01-13 | 8.857 | 0 | -26,746 | ||
| 2021-01-14 | 2021-01-12 | 8.945 | 26,746 | +26,746 | 0.00% | 239,234 |
| 2021-01-12 | 2021-01-08 | 8.716 | 0 | -13,063 | ||
| 2021-01-11 | 2021-01-07 | 8.628 | 13,063 | -83,676 | 0.00% | 112,712 |
| 2021-01-05 | 2020-12-31 | 8.839 | 96,739 | +96,739 | 0.00% | 855,099 |
| 2020-12-29 | 2020-12-24 | 7.978 | 0 | -401 | ||
| 2020-12-28 | 2020-12-22 | 7.978 | 401 | -35,281 | 0.00% | 3,199 |
| 2020-12-23 | 2020-12-21 | 7.978 | 35,682 | +94 | 0.00% | 284,677 |
| 2020-12-22 | 2020-12-18 | 8.084 | 35,588 | -78,223 | 0.00% | 287,679 |
| 2020-12-21 | 2020-12-17 | 8.154 | 113,811 | +113,811 | 0.00% | 928,002 |
| 2020-12-18 | 2020-12-16 | 8.207 | 0 | -78,529 | ||
| 2020-12-16 | 2020-12-14 | 8.294 | 78,529 | +78,529 | 0.00% | 651,357 |
| 2020-12-14 | 2020-12-10 | 8.330 | 0 | -2,185,165 | ||
| 2020-12-11 | 2020-12-09 | 8.435 | 2,185,165 | -193,479 | 0.00% | 18,431,996 |
| 2020-12-09 | 2020-12-07 | 8.558 | 2,378,644 | +2,378,644 | 0.00% | 20,356,603 |
| 2020-12-08 | 2020-12-04 | 8.769 | 0 | -1,591,643 | ||
| 2020-12-07 | 2020-12-03 | 8.787 | 1,591,643 | +188,926 | 0.00% | 13,985,003 |
| 2020-12-04 | 2020-12-02 | 8.945 | 1,402,717 | +1,402,717 | 0.00% | 12,546,851 |
| 2020-11-13 | 2020-11-11 | 8.593 | 0 | -237,637 | ||
| 2020-11-12 | 2020-11-10 | 8.330 | 237,637 | +237,637 | 0.00% | 1,979,426 |
| 2020-10-05 | 2020-09-29 | 7.012 | 0 | -90,480 | ||
| 2020-09-30 | 2020-09-28 | 7.117 | 90,480 | +89,980 | 0.00% | 643,954 |
| 2020-09-29 | 2020-09-25 | 7.012 | 500 | +500 | 0.00% | 3,506 |
| 2020-09-28 | 2020-09-24 | 7.064 | 0 | -616,854 | ||
| 2020-09-25 | 2020-09-23 | 7.223 | 616,854 | +616,854 | 0.00% | 4,455,240 |
| 2020-09-22 | 2020-09-18 | 7.469 | 0 | -216 | ||
| 2020-09-21 | 2020-09-17 | 7.451 | 216 | -41,894 | 0.00% | 1,609 |
| 2020-09-18 | 2020-09-16 | 7.486 | 42,110 | +41,629 | 0.00% | 315,240 |
| 2020-09-14 | 2020-09-10 | 7.592 | 481 | +481 | 0.00% | 3,652 |
| 2020-09-10 | 2020-09-08 | 7.767 | 0 | -340 | ||
| 2020-09-09 | 2020-09-07 | 7.416 | 340 | +340 | 0.00% | 2,521 |
| 2020-08-25 | 2020-08-21 | 8.101 | 0 | -220,793 | ||
| 2020-08-24 | 2020-08-20 | 8.136 | 220,793 | -11,381 | 0.00% | 1,796,442 |
| 2020-08-19 | 2020-08-17 | 8.347 | 232,174 | +232,174 | 0.00% | 1,938,001 |
| 2020-08-17 | 2020-08-13 | 8.189 | 0 | -170,716 | ||
| 2020-08-14 | 2020-08-12 | 8.207 | 170,716 | +170,716 | 0.00% | 1,401,000 |
| 2020-08-13 | 2020-08-11 | 8.171 | 0 | -170,716 | ||
| 2020-08-12 | 2020-08-10 | 7.996 | 170,716 | +170,716 | 0.00% | 1,365,000 |
| 2020-08-04 | 2020-07-31 | 8.048 | 0 | -721,696 | ||
| 2020-07-30 | 2020-07-28 | 8.207 | 721,696 | -170,716 | 0.00% | 5,922,677 |
| 2020-07-29 | 2020-07-27 | 8.277 | 892,412 | +892,412 | 0.00% | 7,386,406 |
| 2020-07-28 | 2020-07-24 | 8.224 | 0 | -170,716 | ||
| 2020-07-24 | 2020-07-22 | 8.347 | 170,716 | +170,716 | 0.00% | 1,425,000 |
| 2020-07-17 | 2020-07-15 | 8.488 | 0 | -27,315 | ||
| 2020-07-16 | 2020-07-14 | 8.611 | 27,315 | +26,746 | 0.00% | 235,204 |
| 2020-07-13 | 2020-07-09 | 8.945 | 569 | -1,414,098 | 0.00% | 5,090 |
| 2020-07-10 | 2020-07-08 | 9.015 | 1,414,667 | +911,611 | 0.00% | 12,753,180 |
| 2020-07-09 | 2020-07-07 | 9.015 | 503,056 | +13 | 0.00% | 4,535,034 |
| 2020-07-08 | 2020-07-06 | 9.120 | 503,043 | +503,043 | 0.00% | 4,587,957 |
| 2020-07-07 | 2020-07-03 | 8.646 | 0 | -132,589 | ||
| 2020-07-06 | 2020-07-02 | 8.540 | 132,589 | -106,983 | 0.00% | 1,132,376 |
| 2020-07-03 | 2020-06-30 | 8.259 | 239,572 | +239,572 | 0.00% | 1,978,704 |
| 2020-06-26 | 2020-06-23 | 8.576 | 0 | -170,716 | ||
| 2020-06-22 | 2020-06-18 | 9.507 | 170,716 | +9,473 | 0.00% | 1,623,062 |
| 2020-06-19 | 2020-06-17 | 9.526 | 161,243 | +161,243 | 0.00% | 1,535,998 |
| 2020-06-15 | 2020-06-11 | 9.600 | 0 | -83,309 | ||
| 2020-06-12 | 2020-06-10 | 9.731 | 83,309 | +83,309 | 0.00% | 810,650 |
| 2020-06-05 | 2020-06-03 | 9.563 | 0 | -10,081 | ||
| 2020-06-04 | 2020-06-02 | 9.563 | 10,081 | +10,081 | 0.00% | 96,407 |
| 2020-05-28 | 2020-05-26 | 9.266 | 0 | -398,045 | ||
| 2020-05-22 | 2020-05-20 | 9.489 | 398,045 | +397,733 | 0.00% | 3,776,959 |
| 2020-05-21 | 2020-05-19 | 9.470 | 312 | +312 | 0.00% | 2,955 |
| 2020-05-20 | 2020-05-18 | 9.396 | 0 | -398,099 | ||
| 2020-05-19 | 2020-05-15 | 9.340 | 398,099 | -430 | 0.00% | 3,718,217 |
| 2020-05-18 | 2020-05-14 | 9.359 | 398,529 | +398,164 | 0.00% | 3,729,648 |
| 2020-05-15 | 2020-05-13 | 9.470 | 365 | -397,734 | 0.00% | 3,457 |
| 2020-05-14 | 2020-05-12 | 9.489 | 398,099 | +397,734 | 0.00% | 3,777,471 |
| 2020-05-13 | 2020-05-11 | 9.619 | 365 | +347 | 0.00% | 3,511 |
| 2020-05-12 | 2020-05-08 | 9.507 | 18 | +18 | 0.00% | 171 |
| 2020-05-04 | 2020-04-28 | 9.768 | 0 | -34,399 | ||
| 2020-04-29 | 2020-04-27 | 9.638 | 34,399 | +34,399 | 0.00% | 331,524 |
| 2020-04-28 | 2020-04-24 | 9.414 | 0 | -30,627 | ||
| 2020-04-27 | 2020-04-23 | 9.414 | 30,627 | +26,865 | 0.00% | 288,333 |
| 2020-04-23 | 2020-04-21 | 9.396 | 3,762 | +3,762 | 0.00% | 35,347 |
| 2020-03-30 | 2020-03-26 | 9.675 | 0 | -141 | ||
| 2020-03-27 | 2020-03-25 | 9.842 | 141 | +141 | 0.00% | 1,388 |
| 2020-03-24 | 2020-03-20 | 9.563 | 0 | -629,923 | ||
| 2020-03-23 | 2020-03-19 | 9.117 | 629,923 | +629,923 | 0.00% | 5,742,796 |
| 2020-03-20 | 2020-03-18 | 9.359 | 0 | -430 | ||
| 2020-03-19 | 2020-03-17 | 9.545 | 430 | +430 | 0.00% | 4,104 |
| 2020-03-18 | 2020-03-16 | 9.489 | 0 | -188,179 | ||
| 2020-03-17 | 2020-03-13 | 9.768 | 188,179 | +188,179 | 0.00% | 1,838,105 |
| 2020-03-13 | 2020-03-11 | 9.991 | 0 | -2,425,679 | ||
| 2020-03-12 | 2020-03-10 | 9.954 | 2,425,679 | +2,425,679 | 0.01% | 24,144,987 |
| 2020-02-25 | 2020-02-21 | 10.270 | 0 | -2,150 | ||
| 2020-02-24 | 2020-02-20 | 10.326 | 2,150 | +2,150 | 0.00% | 22,201 |
| 2020-02-21 | 2020-02-19 | 10.345 | 0 | -45,148 | ||
| 2020-02-20 | 2020-02-18 | 10.252 | 45,148 | +45,148 | 0.00% | 462,839 |
| 2020-02-11 | 2020-02-07 | 10.159 | 0 | -42,998 | ||
| 2020-02-10 | 2020-02-06 | 10.196 | 42,998 | +40,311 | 0.00% | 438,398 |
| 2020-02-07 | 2020-02-05 | 9.935 | 2,687 | +2,687 | 0.00% | 26,696 |
| 2020-01-10 | 2020-01-08 | 10.866 | 0 | -10,721 | ||
| 2020-01-09 | 2020-01-07 | 10.996 | 10,721 | +10,461 | 0.00% | 117,886 |
| 2020-01-08 | 2020-01-06 | 11.033 | 260 | +260 | 0.00% | 2,869 |
| 2020-01-03 | 2019-12-31 | 11.163 | 0 | -295 | ||
| 2020-01-02 | 2019-12-27 | 11.163 | 295 | +295 | 0.00% | 3,293 |
| 2019-12-30 | 2019-12-24 | 11.052 | 0 | -35 | ||
| 2019-12-27 | 2019-12-20 | 11.126 | 35 | -113,910 | 0.00% | 389 |
| 2019-12-23 | 2019-12-19 | 11.089 | 113,945 | +113,945 | 0.00% | 1,263,518 |
| 2019-12-17 | 2019-12-13 | 10.791 | 0 | -42,461 | ||
| 2019-12-16 | 2019-12-12 | 10.549 | 42,461 | -49,985 | 0.00% | 447,933 |
| 2019-12-13 | 2019-12-11 | 10.475 | 92,446 | +92,446 | 0.00% | 968,359 |
| 2019-12-12 | 2019-12-10 | 10.382 | 0 | -47,555 | ||
| 2019-12-11 | 2019-12-09 | 10.363 | 47,555 | +47,555 | 0.00% | 492,823 |
| 2019-11-25 | 2019-11-21 | 10.531 | 0 | -45,148 | ||
| 2019-11-22 | 2019-11-20 | 10.754 | 45,148 | +45,148 | 0.00% | 485,519 |
| 2019-11-20 | 2019-11-18 | 10.642 | 0 | -44 | ||
| 2019-11-19 | 2019-11-15 | 10.438 | 44 | +44 | 0.00% | 459 |
| 2019-11-18 | 2019-11-14 | 10.363 | 0 | -392 | ||
| 2019-11-15 | 2019-11-13 | 10.456 | 392 | +392 | 0.00% | 4,099 |
| 2019-11-05 | 2019-11-01 | 10.624 | 0 | -56 | ||
| 2019-11-04 | 2019-10-31 | 10.493 | 56 | +56 | 0.00% | 588 |
| 2019-10-25 | 2019-10-23 | 10.233 | 0 | -5,209,230 | ||
| 2019-10-23 | 2019-10-21 | 10.103 | 5,209,230 | +5,209,230 | 0.01% | 52,627,560 |
| 2019-10-18 | 2019-10-16 | 10.140 | 0 | -53,748 | ||
| 2019-10-17 | 2019-10-15 | 10.121 | 53,748 | +53,748 | 0.00% | 544,003 |
| 2019-10-08 | 2019-10-03 | 9.749 | 0 | -1,425 | ||
| 2019-10-04 | 2019-10-02 | 9.731 | 1,425 | +389 | 0.00% | 13,866 |
| 2019-09-30 | 2019-09-26 | 9.768 | 1,036 | +1,036 | 0.00% | 10,119 |
| 2019-09-25 | 2019-09-23 | 9.786 | 0 | -22,574 | ||
| 2019-09-24 | 2019-09-20 | 9.824 | 22,574 | +22,574 | 0.00% | 221,760 |
| 2019-09-17 | 2019-09-13 | 10.140 | 0 | -34,399 | ||
| 2019-09-16 | 2019-09-12 | 10.010 | 34,399 | +34,399 | 0.00% | 344,325 |
| 2019-09-11 | 2019-09-09 | 9.656 | 0 | -158,018 | ||
| 2019-09-10 | 2019-09-06 | 9.638 | 158,018 | +158,018 | 0.00% | 1,522,917 |
| 2019-08-29 | 2019-08-27 | 9.061 | 0 | -850,827 | ||
| 2019-08-28 | 2019-08-26 | 9.117 | 850,827 | +850,827 | 0.00% | 7,756,704 |
| 2019-08-23 | 2019-08-21 | 9.191 | 0 | -30,099 | ||
| 2019-08-22 | 2019-08-20 | 9.191 | 30,099 | +30,099 | 0.00% | 276,642 |
| 2019-07-10 | 2019-07-08 | 10.252 | 0 | -48,373 | ||
| 2019-07-09 | 2019-07-05 | 10.326 | 48,373 | +48,373 | 0.00% | 499,500 |
| 2019-07-05 | 2019-07-03 | 10.438 | 0 | -993,796 | ||
| 2019-07-04 | 2019-07-02 | 10.549 | 993,796 | +993,766 | 0.00% | 10,483,835 |
| 2019-07-03 | 2019-06-28 | 10.605 | 30 | +30 | 0.00% | 318 |
| 2019-07-02 | 2019-06-27 | 10.568 | 0 | -1,509,236 | ||
| 2019-06-28 | 2019-06-26 | 10.419 | 1,509,236 | +1,509,236 | 0.00% | 15,724,797 |
| 2019-06-06 | 2019-06-04 | 10.902 | 0 | -81,894 | ||
| 2019-06-05 | 2019-06-03 | 10.941 | 81,894 | +81,894 | 0.00% | 895,997 |
| 2019-05-23 | 2019-05-21 | 10.941 | 0 | -68,842 | ||
| 2019-05-17 | 2019-05-15 | 10.706 | 68,842 | +12,028 | 0.00% | 737,056 |
| 2019-05-16 | 2019-05-14 | 10.648 | 56,814 | +56,814 | 0.00% | 604,948 |
| 2019-04-18 | 2019-04-16 | 11.781 | 0 | -27,066 | ||
| 2019-04-15 | 2019-04-11 | 11.390 | 27,066 | +27,066 | 0.00% | 308,290 |
| 2019-04-10 | 2019-04-08 | 11.644 | 0 | -256 | ||
| 2019-04-09 | 2019-04-04 | 11.605 | 256 | +256 | 0.00% | 2,971 |
| 2019-04-02 | 2019-03-29 | 11.234 | 0 | -111,837 | ||
| 2019-04-01 | 2019-03-28 | 11.332 | 111,837 | +111,837 | 0.00% | 1,267,301 |
| 2019-03-12 | 2019-03-08 | 11.488 | 0 | -4,607 | ||
| 2019-03-11 | 2019-03-07 | 11.859 | 4,607 | +4,607 | 0.00% | 54,635 |
| 2019-03-07 | 2019-03-05 | 11.840 | 0 | -23,545 | ||
| 2019-03-06 | 2019-03-04 | 11.820 | 23,545 | +23,545 | 0.00% | 278,305 |
| 2019-03-04 | 2019-02-28 | 11.801 | 0 | -205 | ||
| 2019-03-01 | 2019-02-27 | 11.820 | 205 | +205 | 0.00% | 2,423 |
| 2019-02-21 | 2019-02-19 | 11.508 | 0 | -53,231 | ||
| 2019-02-18 | 2019-02-14 | 11.644 | 53,231 | +3,644 | 0.00% | 619,837 |
| 2019-02-15 | 2019-02-13 | 11.683 | 49,587 | +49,587 | 0.00% | 579,343 |
| 2019-02-11 | 2019-02-04 | 11.664 | 0 | -7,166 | ||
| 2019-02-08 | 2019-01-31 | 11.840 | 7,166 | -74,728 | 0.00% | 84,843 |
| 2019-01-31 | 2019-01-29 | 11.625 | 81,894 | +81,894 | 0.00% | 951,997 |
| 2019-01-17 | 2019-01-15 | 11.136 | 0 | -117,723 | ||
| 2019-01-16 | 2019-01-14 | 11.000 | 117,723 | +117,612 | 0.00% | 1,294,900 |
| 2019-01-15 | 2019-01-11 | 11.156 | 111 | +111 | 0.00% | 1,238 |
| 2019-01-08 | 2019-01-04 | 10.785 | 0 | -432 | ||
| 2019-01-07 | 2019-01-03 | 10.628 | 432 | +432 | 0.00% | 4,591 |
| 2019-01-04 | 2019-01-02 | 10.609 | 0 | -10,400 | ||
| 2019-01-03 | 2018-12-31 | 10.921 | 10,400 | +163 | 0.00% | 113,583 |
| 2019-01-02 | 2018-12-27 | 10.648 | 10,237 | +7,678 | 0.00% | 109,002 |
| 2018-12-28 | 2018-12-24 | 10.785 | 2,559 | -310,687 | 0.00% | 27,598 |
| 2018-12-27 | 2018-12-20 | 10.648 | 313,246 | +209,343 | 0.00% | 3,335,404 |
| 2018-12-21 | 2018-12-19 | 10.726 | 103,903 | +103,903 | 0.00% | 1,114,466 |
| 2018-12-19 | 2018-12-17 | 10.824 | 0 | -506,465 | ||
| 2018-12-18 | 2018-12-14 | 10.746 | 506,465 | -2,170,454 | 0.00% | 5,442,250 |
| 2018-12-17 | 2018-12-13 | 10.921 | 2,676,919 | +2,161,497 | 0.01% | 29,235,696 |
| 2018-12-14 | 2018-12-12 | 10.785 | 515,422 | -20,474 | 0.00% | 5,558,638 |
| 2018-12-13 | 2018-12-11 | 10.550 | 535,896 | +535,896 | 0.00% | 5,653,803 |
| 2018-12-12 | 2018-12-10 | 10.589 | 0 | -29,687 | ||
| 2018-12-10 | 2018-12-06 | 10.843 | 29,687 | +6,654 | 0.00% | 321,903 |
| 2018-12-07 | 2018-12-05 | 11.117 | 23,033 | +23,033 | 0.00% | 256,053 |
| 2018-11-16 | 2018-11-14 | 10.472 | 0 | -21,497 | ||
| 2018-11-15 | 2018-11-13 | 10.472 | 21,497 | +21,497 | 0.00% | 225,117 |
| 2018-11-13 | 2018-11-09 | 10.433 | 0 | -7,638 | ||
| 2018-11-12 | 2018-11-08 | 10.726 | 7,638 | +7,638 | 0.00% | 81,925 |
| 2018-11-01 | 2018-10-30 | 10.316 | 0 | -9,213 | ||
| 2018-10-31 | 2018-10-29 | 10.316 | 9,213 | +9,213 | 0.00% | 95,039 |
| 2018-10-22 | 2018-10-18 | 10.101 | 0 | -223,674 | ||
| 2018-10-19 | 2018-10-16 | 10.120 | 223,674 | +223,674 | 0.00% | 2,263,662 |
| 2018-10-12 | 2018-10-10 | 10.394 | 0 | -294,819 | ||
| 2018-10-11 | 2018-10-09 | 10.394 | 294,819 | +294,819 | 0.00% | 3,064,316 |
| 2018-10-03 | 2018-09-28 | 11.175 | 0 | -2,163,545 | ||
| 2018-09-27 | 2018-09-24 | 11.019 | 2,163,545 | -25 | 0.00% | 23,840,284 |
| 2018-09-26 | 2018-09-21 | 11.214 | 2,163,570 | +2,136,954 | 0.00% | 24,263,265 |
| 2018-09-24 | 2018-09-20 | 10.863 | 26,616 | +26,616 | 0.00% | 289,124 |
| 2018-09-17 | 2018-09-13 | 10.746 | 0 | -59,885 | ||
| 2018-09-14 | 2018-09-12 | 10.453 | 59,885 | +59,885 | 0.00% | 625,948 |
| 2018-09-04 | 2018-08-31 | 11.293 | 0 | -13,820 | ||
| 2018-08-29 | 2018-08-27 | 11.488 | 13,820 | +13,820 | 0.00% | 158,764 |
| 2018-08-27 | 2018-08-23 | 11.156 | 0 | -16,379 | ||
| 2018-08-24 | 2018-08-22 | 11.234 | 16,379 | +16,379 | 0.00% | 184,002 |
| 2018-08-20 | 2018-08-16 | 10.941 | 0 | -99,297 | ||
| 2018-08-17 | 2018-08-15 | 11.000 | 99,297 | -426,362 | 0.00% | 1,092,222 |
| 2018-08-16 | 2018-08-14 | 11.156 | 525,659 | +525,659 | 0.00% | 5,864,171 |
| 2018-08-03 | 2018-08-01 | 11.312 | 0 | -9,725 | ||
| 2018-08-02 | 2018-07-31 | 11.351 | 9,725 | -28,151 | 0.00% | 110,391 |
| 2018-08-01 | 2018-07-30 | 11.371 | 37,876 | +37,876 | 0.00% | 430,679 |
| 2018-06-26 | 2018-06-22 | 12.405 | 0 | -334 | ||
| 2018-06-25 | 2018-06-21 | 12.467 | 334 | +334 | 0.00% | 4,164 |
| 2018-06-22 | 2018-06-20 | 12.611 | 0 | -4,861 | ||
| 2018-06-21 | 2018-06-19 | 12.632 | 4,861 | -431,636 | 0.00% | 61,403 |
| 2018-06-20 | 2018-06-15 | 13.023 | 436,497 | -942,988 | 0.00% | 5,684,343 |
| 2018-06-19 | 2018-06-14 | 13.126 | 1,379,485 | +1,379,485 | 0.00% | 18,106,435 |
| 2018-06-08 | 2018-06-06 | 13.599 | 0 | -3,889 | ||
| 2018-06-07 | 2018-06-05 | 13.619 | 3,889 | +3,889 | 0.00% | 52,965 |
| 2018-05-30 | 2018-05-28 | 13.640 | 0 | -183,251 | ||
| 2018-05-29 | 2018-05-25 | 13.619 | 183,251 | +183,251 | 0.00% | 2,495,742 |
| 2018-05-24 | 2018-05-21 | 13.866 | 0 | -134,157 | ||
| 2018-05-23 | 2018-05-18 | 13.887 | 134,157 | +130,268 | 0.00% | 1,862,998 |
| 2018-05-21 | 2018-05-17 | 13.887 | 3,889 | +3,889 | 0.00% | 54,005 |
| 2018-04-12 | 2018-04-10 | 14.031 | 0 | -1,491,283 | ||
| 2018-04-11 | 2018-04-09 | 13.681 | 1,491,283 | +1,491,283 | 0.00% | 20,402,200 |
| 2018-04-09 | 2018-04-04 | 13.537 | 0 | -536,142 | ||
| 2018-04-06 | 2018-04-03 | 14.031 | 536,142 | +536,142 | 0.00% | 7,522,453 |
| 2018-03-14 | 2018-03-12 | 14.504 | 0 | -15,554 | ||
| 2018-03-13 | 2018-03-09 | 14.154 | 15,554 | +15,554 | 0.00% | 220,154 |
| 2018-03-02 | 2018-02-28 | 13.907 | 0 | -184,189 | ||
| 2018-03-01 | 2018-02-27 | 14.195 | 184,189 | +184,189 | 0.00% | 2,614,617 |
| 2018-02-09 | 2018-02-07 | 13.948 | 0 | -11,180 | ||
| 2018-02-08 | 2018-02-06 | 14.195 | 11,180 | +11,180 | 0.00% | 158,703 |
| 2018-02-02 | 2018-01-31 | 15.224 | 0 | -72,425 | ||
| 2018-02-01 | 2018-01-30 | 14.956 | 72,425 | +72,425 | 0.00% | 1,083,224 |
| 2018-01-29 | 2018-01-25 | 14.524 | 0 | -83,605 | ||
| 2018-01-26 | 2018-01-24 | 14.977 | 83,605 | +83,605 | 0.00% | 1,252,157 |
| 2018-01-08 | 2018-01-04 | 13.516 | 0 | -170,127 | ||
| 2018-01-05 | 2018-01-03 | 13.372 | 170,127 | +170,127 | 0.00% | 2,275,003 |
| 2017-12-13 | 2017-12-11 | 12.261 | 0 | -97,215 | ||
| 2017-12-11 | 2017-12-07 | 12.117 | 97,215 | +97,215 | 0.00% | 1,177,996 |
| 2017-12-06 | 2017-12-04 | 12.488 | 0 | -85,063 | ||
| 2017-12-05 | 2017-12-01 | 12.508 | 85,063 | +85,063 | 0.00% | 1,063,995 |
| 2017-11-30 | 2017-11-28 | 12.652 | 0 | -45,691 | ||
| 2017-11-29 | 2017-11-27 | 12.714 | 45,691 | +45,691 | 0.00% | 580,917 |
| 2017-11-15 | 2017-11-13 | 12.693 | 0 | -157,489 | ||
| 2017-11-14 | 2017-11-10 | 12.755 | 157,489 | +157,489 | 0.00% | 2,008,802 |
| 2017-11-08 | 2017-11-06 | 12.673 | 0 | -127,838 | ||
| 2017-11-07 | 2017-11-03 | 12.858 | 127,838 | +127,838 | 0.00% | 1,643,748 |
| 2017-10-17 | 2017-10-13 | 13.105 | 0 | -36,942 | ||
| 2017-10-16 | 2017-10-12 | 13.167 | 36,942 | +36,942 | 0.00% | 486,402 |
| 2017-10-12 | 2017-10-10 | 13.146 | 0 | -17,985 | ||
| 2017-10-11 | 2017-10-09 | 13.002 | 17,985 | -41,316 | 0.00% | 233,842 |
| 2017-10-04 | 2017-09-29 | 11.932 | 59,301 | +59,204 | 0.00% | 707,596 |
| 2017-10-03 | 2017-09-28 | 11.809 | 97 | +97 | 0.00% | 1,145 |
| 2017-09-19 | 2017-09-15 | 11.788 | 0 | -10,208 | ||
| 2017-09-18 | 2017-09-14 | 11.788 | 10,208 | +10,208 | 0.00% | 120,335 |
| 2017-09-14 | 2017-09-12 | 12.056 | 0 | -34 | ||
| 2017-09-13 | 2017-09-11 | 12.076 | 34 | +34 | 0.00% | 411 |
| 2017-09-05 | 2017-09-01 | 11.932 | 0 | -25,762 | ||
| 2017-09-04 | 2017-08-31 | 12.056 | 25,762 | +25,762 | 0.00% | 310,579 |
| 2017-08-21 | 2017-08-17 | 11.521 | 0 | -367,960 | ||
| 2017-08-18 | 2017-08-16 | 11.624 | 367,960 | +254,775 | 0.00% | 4,277,050 |
| 2017-08-17 | 2017-08-15 | 11.418 | 113,185 | +113,185 | 0.00% | 1,292,341 |
| 2017-08-11 | 2017-08-09 | 11.562 | 0 | -66,926 | ||
| 2017-08-10 | 2017-08-08 | 11.624 | 66,926 | +66,926 | 0.00% | 777,927 |
| 2017-08-04 | 2017-08-02 | 11.418 | 0 | -52,982 | ||
| 2017-08-03 | 2017-08-01 | 11.397 | 52,982 | +52,982 | 0.00% | 603,856 |
| 2017-07-28 | 2017-07-26 | 11.253 | 0 | -57,843 | ||
| 2017-07-27 | 2017-07-25 | 11.109 | 57,843 | +57,843 | 0.00% | 642,599 |
| 2017-07-06 | 2017-07-04 | 10.204 | 0 | -250,329 | ||
| 2017-07-04 | 2017-06-30 | 11.422 | 250,329 | +250,329 | 0.00% | 2,859,216 |
| 2017-06-22 | 2017-06-20 | 11.227 | 0 | -396 | ||
| 2017-06-21 | 2017-06-19 | 11.335 | 396 | +396 | 0.00% | 4,489 |
| 2017-06-20 | 2017-06-16 | 11.248 | 0 | -505,230 | ||
| 2017-06-16 | 2017-06-14 | 11.292 | 505,230 | +505,230 | 0.00% | 5,704,952 |
| 2017-06-06 | 2017-06-02 | 11.704 | 0 | -4,118,431 | ||
| 2017-06-05 | 2017-06-01 | 11.487 | 4,118,431 | +3,272,690 | 0.01% | 47,307,805 |
| 2017-06-02 | 2017-05-31 | 11.292 | 845,741 | +845,741 | 0.00% | 9,549,931 |
| 2017-05-26 | 2017-05-24 | 11.075 | 0 | -101,046 | ||
| 2017-05-25 | 2017-05-23 | 11.097 | 101,046 | +101,046 | 0.00% | 1,121,280 |
| 2017-04-26 | 2017-04-24 | 10.815 | 0 | -231 | ||
| 2017-04-25 | 2017-04-21 | 10.750 | 231 | +231 | 0.00% | 2,483 |
| 2017-03-06 | 2017-03-02 | 10.858 | 0 | -194,294 | ||
| 2017-03-03 | 2017-03-01 | 10.923 | 194,294 | +194,248 | 0.00% | 2,122,340 |
| 2017-03-02 | 2017-02-28 | 11.032 | 46 | +46 | 0.00% | 507 |
| 2017-02-23 | 2017-02-21 | 10.988 | 0 | -16,610 | ||
| 2017-02-22 | 2017-02-20 | 11.075 | 16,610 | +16,610 | 0.00% | 183,957 |
| 2017-02-17 | 2017-02-15 | 11.053 | 0 | -24,915 | ||
| 2017-02-16 | 2017-02-14 | 10.750 | 24,915 | +24,915 | 0.00% | 267,835 |
| 2017-02-14 | 2017-02-10 | 10.533 | 0 | -36,450 | ||
| 2017-02-13 | 2017-02-09 | 10.555 | 36,450 | +31,375 | 0.00% | 384,726 |
| 2017-02-10 | 2017-02-08 | 10.447 | 5,075 | +5,075 | 0.00% | 53,016 |
| 2017-01-26 | 2017-01-24 | 10.251 | 0 | -223,874 | ||
| 2017-01-25 | 2017-01-23 | 10.251 | 223,874 | +213,165 | 0.00% | 2,295,038 |
| 2017-01-24 | 2017-01-20 | 10.208 | 10,709 | -12,227 | 0.00% | 109,319 |
| 2017-01-23 | 2017-01-19 | 10.360 | 22,936 | -815,296 | 0.00% | 237,613 |
| 2017-01-20 | 2017-01-18 | 10.338 | 838,232 | +838,232 | 0.00% | 8,665,782 |
| 2017-01-18 | 2017-01-16 | 10.251 | 0 | -104,276 | ||
| 2017-01-17 | 2017-01-13 | 10.338 | 104,276 | -1,069,980 | 0.00% | 1,078,023 |
| 2017-01-16 | 2017-01-12 | 10.338 | 1,174,256 | +1,174,256 | 0.00% | 12,139,654 |
| 2017-01-12 | 2017-01-10 | 10.208 | 0 | -49,369 | ||
| 2017-01-11 | 2017-01-09 | 10.143 | 49,369 | +36,175 | 0.00% | 500,755 |
| 2017-01-10 | 2017-01-06 | 10.251 | 13,194 | +1,845 | 0.00% | 135,258 |
| 2017-01-09 | 2017-01-05 | 10.208 | 11,349 | -37,834 | 0.00% | 115,852 |
| 2017-01-05 | 2017-01-03 | 10.143 | 49,183 | +41,987 | 0.00% | 498,868 |
| 2017-01-04 | 2016-12-30 | 10.078 | 7,196 | +7,196 | 0.00% | 72,522 |
| 2016-12-28 | 2016-12-22 | 9.731 | 0 | -3,691 | ||
| 2016-12-23 | 2016-12-21 | 9.883 | 3,691 | -29,991 | 0.00% | 36,478 |
| 2016-12-22 | 2016-12-20 | 9.861 | 33,682 | +33,682 | 0.00% | 332,150 |
| 2016-12-16 | 2016-12-14 | 10.208 | 0 | -34,605 | ||
| 2016-12-13 | 2016-12-09 | 10.512 | 34,605 | +10,612 | 0.00% | 363,752 |
| 2016-12-12 | 2016-12-08 | 10.512 | 23,993 | -18,917 | 0.00% | 252,204 |
| 2016-12-09 | 2016-12-07 | 10.468 | 42,910 | +18,917 | 0.00% | 449,191 |
| 2016-12-08 | 2016-12-06 | 10.447 | 23,993 | +23,993 | 0.00% | 250,644 |
| 2016-12-02 | 2016-11-30 | 10.295 | 0 | -1,780,531 | ||
| 2016-12-01 | 2016-11-29 | 10.360 | 1,780,531 | +1,780,531 | 0.00% | 18,446,016 |
| 2016-11-30 | 2016-11-28 | 10.316 | 0 | -139,342 | ||
| 2016-11-29 | 2016-11-25 | 10.121 | 139,342 | +139,342 | 0.00% | 1,410,341 |
| 2016-11-25 | 2016-11-23 | 10.056 | 0 | -151,246 | ||
| 2016-11-23 | 2016-11-21 | 9.731 | 151,246 | +35,989 | 0.00% | 1,471,822 |
| 2016-11-22 | 2016-11-18 | 9.710 | 115,257 | +115,257 | 0.00% | 1,119,104 |
| 2016-11-17 | 2016-11-15 | 9.753 | 0 | -1,199,632 | ||
| 2016-11-15 | 2016-11-11 | 9.970 | 1,199,632 | +1,199,632 | 0.00% | 11,959,995 |
| 2016-11-11 | 2016-11-09 | 9.926 | 0 | -16,610 | ||
| 2016-11-07 | 2016-11-03 | 10.056 | 16,610 | +16,610 | 0.00% | 167,037 |
| 2016-10-28 | 2016-10-26 | 10.230 | 0 | -1,843,743 | ||
| 2016-10-27 | 2016-10-25 | 10.382 | 1,843,743 | +1,843,743 | 0.00% | 19,140,842 |
| 2016-10-19 | 2016-10-17 | 10.143 | 0 | -41,987 | ||
| 2016-10-18 | 2016-10-14 | 10.230 | 41,987 | -3,596,129 | 0.00% | 429,519 |
| 2016-10-17 | 2016-10-13 | 10.165 | 3,638,116 | +2,306,063 | 0.01% | 36,980,648 |
| 2016-10-14 | 2016-10-12 | 10.447 | 1,332,053 | +1,332,053 | 0.00% | 13,915,335 |
| 2016-09-28 | 2016-09-26 | 10.512 | 0 | -19,379 | ||
| 2016-09-26 | 2016-09-22 | 10.902 | 19,379 | -104,275 | 0.00% | 211,264 |
| 2016-09-22 | 2016-09-20 | 10.772 | 123,654 | +123,654 | 0.00% | 1,331,955 |
| 2016-09-13 | 2016-09-09 | 10.967 | 0 | -2,538,607 | ||
| 2016-09-12 | 2016-09-08 | 10.967 | 2,538,607 | +2,538,309 | 0.01% | 27,840,121 |
| 2016-09-09 | 2016-09-07 | 10.967 | 298 | +298 | 0.00% | 3,268 |
| 2016-09-07 | 2016-09-05 | 10.793 | 0 | -29,068 | ||
| 2016-09-06 | 2016-09-02 | 10.620 | 29,068 | -617,349 | 0.00% | 308,700 |
| 2016-09-05 | 2016-09-01 | 10.772 | 646,417 | +646,417 | 0.00% | 6,962,966 |
| 2016-09-02 | 2016-08-31 | 10.685 | 0 | -2,279,302 | ||
| 2016-08-31 | 2016-08-29 | 10.707 | 2,279,302 | +2,279,302 | 0.01% | 24,403,603 |
| 2016-08-22 | 2016-08-18 | 10.620 | 0 | -20,763 | ||
| 2016-08-17 | 2016-08-15 | 10.555 | 20,763 | +20,763 | 0.00% | 219,151 |
| 2016-08-16 | 2016-08-12 | 10.382 | 0 | -100,123 | ||
| 2016-08-15 | 2016-08-11 | 10.273 | 100,123 | -2,364,817 | 0.00% | 1,028,578 |
| 2016-08-11 | 2016-08-09 | 9.926 | 2,464,940 | +100,123 | 0.01% | 24,467,915 |
| 2016-08-10 | 2016-08-08 | 9.883 | 2,364,817 | +2,152,574 | 0.01% | 23,371,550 |
| 2016-08-09 | 2016-08-05 | 9.710 | 212,243 | +212,086 | 0.00% | 2,060,803 |
| 2016-08-08 | 2016-08-04 | 9.558 | 157 | +157 | 0.00% | 1,501 |
| 2016-07-27 | 2016-07-25 | 9.493 | 0 | -705,476 | ||
| 2016-07-26 | 2016-07-22 | 9.515 | 705,476 | +705,476 | 0.00% | 6,712,308 |
| 2016-07-19 | 2016-07-15 | 9.406 | 0 | -288,373 | ||
| 2016-07-18 | 2016-07-14 | 9.493 | 288,373 | +288,373 | 0.00% | 2,737,498 |
| 2016-07-15 | 2016-07-13 | 9.341 | 0 | -3,504,772 | ||
| 2016-07-12 | 2016-07-08 | 8.973 | 3,504,772 | +3,504,772 | 0.01% | 31,447,436 |
| 2016-07-11 | 2016-07-07 | 9.081 | 0 | -33,682 | ||
| 2016-07-08 | 2016-07-06 | 9.059 | 33,682 | +33,682 | 0.00% | 305,140 |
| 2016-06-21 | 2016-06-17 | 9.500 | 0 | -637,234 | ||
| 2016-06-20 | 2016-06-16 | 9.362 | 637,234 | +637,234 | 0.00% | 5,965,648 |
| 2016-05-31 | 2016-05-27 | 9.431 | 0 | -232,744 | ||
| 2016-05-30 | 2016-05-26 | 9.292 | 232,744 | -422,227 | 0.00% | 2,162,759 |
| 2016-05-27 | 2016-05-25 | 9.292 | 654,971 | +654,747 | 0.00% | 6,086,278 |
| 2016-05-26 | 2016-05-24 | 9.015 | 224 | +224 | 0.00% | 2,019 |
| 2016-05-25 | 2016-05-23 | 8.969 | 0 | -31,148 | ||
| 2016-05-24 | 2016-05-20 | 8.946 | 31,148 | -220,198 | 0.00% | 278,641 |
| 2016-05-23 | 2016-05-19 | 8.853 | 251,346 | -1,393,004 | 0.00% | 2,225,227 |
| 2016-05-20 | 2016-05-18 | 8.899 | 1,644,350 | +1,424,152 | 0.00% | 14,633,851 |
| 2016-05-19 | 2016-05-17 | 9.015 | 220,198 | +92,578 | 0.00% | 1,985,097 |
| 2016-05-18 | 2016-05-16 | 8.946 | 127,620 | -146,655 | 0.00% | 1,141,651 |
| 2016-05-16 | 2016-05-12 | 9.061 | 274,275 | +127,620 | 0.00% | 2,485,284 |
| 2016-05-13 | 2016-05-11 | 9.131 | 146,655 | +146,655 | 0.00% | 1,339,053 |
| 2016-04-21 | 2016-04-19 | 10.125 | 0 | -21,630 | ||
| 2016-04-20 | 2016-04-18 | 9.893 | 21,630 | +21,630 | 0.00% | 213,995 |
| 2016-04-15 | 2016-04-13 | 9.986 | 0 | -53,644 | ||
| 2016-04-14 | 2016-04-12 | 9.593 | 53,644 | +25,957 | 0.00% | 514,604 |
| 2016-04-12 | 2016-04-08 | 9.500 | 27,687 | +27,687 | 0.00% | 263,040 |
| 2016-04-11 | 2016-04-07 | 9.408 | 0 | -273,842 | ||
| 2016-04-08 | 2016-04-06 | 9.500 | 273,842 | +273,842 | 0.00% | 2,601,630 |
| 2016-04-07 | 2016-04-05 | 9.547 | 0 | -1,217,364 | ||
| 2016-04-06 | 2016-04-01 | 9.755 | 1,217,364 | +1,217,364 | 0.00% | 11,875,080 |
| 2016-03-30 | 2016-03-24 | 9.778 | 0 | -415 | ||
| 2016-03-29 | 2016-03-23 | 9.940 | 415 | +415 | 0.00% | 4,125 |
| 2016-03-09 | 2016-03-07 | 9.547 | 0 | -1,674,200 | ||
| 2016-03-08 | 2016-03-04 | 9.454 | 1,674,200 | -1,122,190 | 0.00% | 15,828,301 |
| 2016-03-07 | 2016-03-03 | 9.339 | 2,796,390 | +1,192,705 | 0.01% | 26,114,563 |
| 2016-03-04 | 2016-03-02 | 9.339 | 1,603,685 | +1,603,685 | 0.00% | 14,976,285 |
| 2016-02-24 | 2016-02-22 | 9.200 | 0 | -62,296 | ||
| 2016-02-22 | 2016-02-18 | 9.154 | 62,296 | +62,296 | 0.00% | 570,242 |
| 2016-02-19 | 2016-02-17 | 9.061 | 0 | -282,062 | ||
| 2016-02-18 | 2016-02-16 | 9.200 | 282,062 | +282,062 | 0.00% | 2,594,964 |
| 2016-02-17 | 2016-02-15 | 9.038 | 0 | -67,055 | ||
| 2016-02-16 | 2016-02-12 | 8.622 | 67,055 | +67,055 | 0.00% | 578,154 |
| 2016-02-05 | 2016-02-03 | 8.969 | 0 | -51,481 | ||
| 2016-02-03 | 2016-02-01 | 9.246 | 51,481 | -937,032 | 0.00% | 476,004 |
| 2016-02-02 | 2016-01-29 | 9.316 | 988,513 | +988,513 | 0.00% | 9,208,546 |
| 2016-01-20 | 2016-01-18 | 9.200 | 0 | -23,794 | ||
| 2016-01-19 | 2016-01-15 | 9.362 | 23,794 | +23,794 | 0.00% | 222,754 |
| 2016-01-18 | 2016-01-14 | 9.593 | 0 | -692,608 | ||
| 2016-01-15 | 2016-01-13 | 9.639 | 692,608 | +692,608 | 0.00% | 6,676,167 |
| 2016-01-07 | 2016-01-05 | 10.356 | 0 | -9,950 | ||
| 2016-01-06 | 2016-01-04 | 10.448 | 9,950 | -1,730 | 0.00% | 103,960 |
| 2016-01-04 | 2015-12-29 | 10.934 | 11,680 | +11,680 | 0.00% | 127,705 |
| 2015-12-28 | 2015-12-22 | 10.934 | 0 | -47,587 | ||
| 2015-12-23 | 2015-12-21 | 10.934 | 47,587 | +47,587 | 0.00% | 520,299 |
| 2015-12-08 | 2015-12-04 | 10.749 | 0 | -4,942 | ||
| 2015-12-07 | 2015-12-03 | 10.934 | 4,942 | +4,942 | 0.00% | 54,034 |
| 2015-12-03 | 2015-12-01 | 10.957 | 0 | -334 | ||
| 2015-12-02 | 2015-11-30 | 10.841 | 334 | +334 | 0.00% | 3,621 |
| 2015-11-27 | 2015-11-25 | 10.980 | 0 | -346 | ||
| 2015-11-26 | 2015-11-24 | 11.072 | 346 | +346 | 0.00% | 3,831 |
| 2015-11-25 | 2015-11-23 | 11.234 | 0 | -42,828 | ||
| 2015-11-20 | 2015-11-18 | 10.980 | 42,828 | +42,828 | 0.00% | 470,246 |
| 2015-11-06 | 2015-11-04 | 11.512 | 0 | -379 | ||
| 2015-11-05 | 2015-11-03 | 11.211 | 379 | +379 | 0.00% | 4,249 |
| 2015-10-28 | 2015-10-26 | 11.858 | 0 | -197,703 | ||
| 2015-10-23 | 2015-10-20 | 11.627 | 197,703 | -1,238,562 | 0.00% | 2,298,714 |
| 2015-10-20 | 2015-10-16 | 11.650 | 1,436,265 | +1,436,265 | 0.00% | 16,732,806 |
| 2015-09-30 | 2015-09-25 | 10.471 | 0 | -7,876 | ||
| 2015-09-29 | 2015-09-24 | 10.379 | 7,876 | +7,876 | 0.00% | 81,744 |
| 2015-09-24 | 2015-09-22 | 10.818 | 0 | -121,131 | ||
| 2015-09-23 | 2015-09-21 | 10.934 | 121,131 | +121,131 | 0.00% | 1,324,403 |
| 2015-09-18 | 2015-09-16 | 11.188 | 0 | -137,137 | ||
| 2015-09-17 | 2015-09-15 | 10.934 | 137,137 | -2,006,012 | 0.00% | 1,499,407 |
| 2015-09-16 | 2015-09-14 | 10.911 | 2,143,149 | +2,143,149 | 0.01% | 23,382,881 |
| 2015-09-04 | 2015-09-01 | 10.402 | 0 | -127,620 | ||
| 2015-09-02 | 2015-08-31 | 10.587 | 127,620 | +127,415 | 0.00% | 1,351,101 |
| 2015-09-01 | 2015-08-28 | 10.448 | 205 | +205 | 0.00% | 2,142 |
| 2015-08-21 | 2015-08-19 | 11.696 | 0 | -101,663 | ||
| 2015-08-20 | 2015-08-18 | 11.835 | 101,663 | +101,663 | 0.00% | 1,203,196 |
| 2015-08-11 | 2015-08-07 | 12.459 | 0 | -48,452 | ||
| 2015-08-10 | 2015-08-06 | 12.344 | 48,452 | -273,842 | 0.00% | 598,076 |
| 2015-08-07 | 2015-08-05 | 12.344 | 322,294 | +322,294 | 0.00% | 3,978,296 |
| 2015-08-05 | 2015-08-03 | 12.274 | 0 | -21,198 | ||
| 2015-08-04 | 2015-07-31 | 12.344 | 21,198 | -1,455,299 | 0.00% | 261,661 |
| 2015-08-03 | 2015-07-30 | 12.390 | 1,476,497 | -217 | 0.00% | 18,293,677 |
| 2015-07-31 | 2015-07-29 | 12.621 | 1,476,714 | +217 | 0.00% | 18,637,716 |
| 2015-07-30 | 2015-07-28 | 12.482 | 1,476,497 | +1,476,497 | 0.00% | 18,430,197 |
| 2015-07-17 | 2015-07-15 | 13.083 | 0 | -71,813 | ||
| 2015-07-16 | 2015-07-14 | 13.222 | 71,813 | +71,813 | 0.00% | 949,517 |
| 2015-07-15 | 2015-07-13 | 13.361 | 0 | -61,863 | ||
| 2015-07-14 | 2015-07-10 | 13.083 | 61,863 | +61,863 | 0.00% | 809,377 |
| 2015-07-08 | 2015-07-06 | 14.124 | 0 | -196,405 | ||
| 2015-07-06 | 2015-07-02 | 14.216 | 196,405 | -6,082,494 | 0.00% | 2,792,102 |
| 2015-07-03 | 2015-06-30 | 14.239 | 6,278,899 | +6,278,899 | 0.02% | 89,406,246 |
| 2015-07-02 | 2015-06-29 | 14.100 | 0 | -123,726 | ||
| 2015-06-30 | 2015-06-26 | 16.044 | 123,726 | +123,726 | 0.00% | 1,985,055 |
| 2015-06-19 | 2015-06-17 | 15.631 | 0 | -218 | ||
| 2015-06-18 | 2015-06-16 | 15.533 | 218 | -6,775 | 0.00% | 3,386 |
| 2015-06-17 | 2015-06-15 | 15.849 | 6,993 | -23,448 | 0.00% | 110,835 |
| 2015-06-16 | 2015-06-12 | 16.238 | 30,441 | -25,094 | 0.00% | 494,314 |
| 2015-06-15 | 2015-06-11 | 15.995 | 55,535 | +6,747 | 0.00% | 888,301 |
| 2015-06-12 | 2015-06-10 | 15.825 | 48,788 | +48,788 | 0.00% | 772,079 |
| 2015-06-04 | 2015-06-02 | 16.482 | 0 | -26,686 | ||
| 2015-06-03 | 2015-06-01 | 16.579 | 26,686 | +26,686 | 0.00% | 442,421 |
| 2015-05-29 | 2015-05-27 | 16.822 | 0 | -179 | ||
| 2015-05-28 | 2015-05-26 | 16.895 | 179 | +179 | 0.00% | 3,024 |
| 2015-05-13 | 2015-05-11 | 15.995 | 0 | -224 | ||
| 2015-05-12 | 2015-05-08 | 15.898 | 224 | +224 | 0.00% | 3,561 |
| 2015-05-08 | 2015-05-06 | 15.777 | 0 | -48,953 | ||
| 2015-05-07 | 2015-05-05 | 15.849 | 48,953 | +5,759 | 0.00% | 775,880 |
| 2015-05-06 | 2015-05-04 | 16.263 | 43,194 | +42,844 | 0.00% | 702,453 |
| 2015-05-05 | 2015-04-30 | 16.384 | 350 | +350 | 0.00% | 5,734 |
| 2015-04-30 | 2015-04-28 | 16.798 | 0 | -877,863 | ||
| 2015-04-29 | 2015-04-27 | 16.579 | 877,863 | -199,926 | 0.00% | 14,553,876 |
| 2015-04-28 | 2015-04-24 | 16.482 | 1,077,789 | +977,826 | 0.00% | 17,763,601 |
| 2015-04-27 | 2015-04-23 | 16.554 | 99,963 | +99,963 | 0.00% | 1,654,832 |
| 2015-04-24 | 2015-04-22 | 16.968 | 0 | -874,984 | ||
| 2015-04-23 | 2015-04-21 | 16.943 | 874,984 | +874,984 | 0.00% | 14,825,196 |
| 2015-04-13 | 2015-04-09 | 15.096 | 0 | -9,050 | ||
| 2015-04-10 | 2015-04-08 | 14.707 | 9,050 | +9,050 | 0.00% | 133,098 |
| 2015-04-02 | 2015-03-31 | 13.905 | 0 | -118,063 | ||
| 2015-04-01 | 2015-03-30 | 13.735 | 118,063 | +118,063 | 0.00% | 1,621,548 |
| 2015-03-30 | 2015-03-26 | 13.540 | 0 | -145 | ||
| 2015-03-27 | 2015-03-25 | 13.540 | 145 | -9,686 | 0.00% | 1,963 |
| 2015-03-26 | 2015-03-24 | 13.564 | 9,831 | +9,831 | 0.00% | 133,352 |
| 2015-03-25 | 2015-03-23 | 13.832 | 0 | -121 | ||
| 2015-03-24 | 2015-03-20 | 13.832 | 121 | +121 | 0.00% | 1,674 |
| 2015-03-11 | 2015-03-09 | 13.321 | 0 | -2,880 | ||
| 2015-03-10 | 2015-03-06 | 13.224 | 2,880 | +2,880 | 0.00% | 38,085 |
| 2015-03-03 | 2015-02-27 | 13.759 | 0 | -68,699 | ||
| 2015-03-02 | 2015-02-26 | 13.880 | 68,699 | +68,699 | 0.00% | 953,573 |
| 2015-02-27 | 2015-02-25 | 13.759 | 0 | -246 | ||
| 2015-02-26 | 2015-02-24 | 13.856 | 246 | +246 | 0.00% | 3,409 |
| 2015-02-05 | 2015-02-03 | 13.564 | 0 | -29,619 | ||
| 2015-02-02 | 2015-01-29 | 13.613 | 29,619 | +29,619 | 0.00% | 403,205 |
| 2015-01-20 | 2015-01-16 | 13.808 | 0 | -223,374 | ||
| 2015-01-14 | 2015-01-12 | 13.808 | 223,374 | +108,190 | 0.00% | 3,084,242 |
| 2015-01-12 | 2015-01-08 | 13.905 | 115,184 | +115,184 | 0.00% | 1,601,606 |
| 2015-01-06 | 2015-01-02 | 14.026 | 0 | -9,050 | ||
| 2015-01-05 | 2014-12-31 | 13.759 | 9,050 | -311,407 | 0.00% | 124,518 |
| 2015-01-02 | 2014-12-29 | 13.686 | 320,457 | +320,457 | 0.00% | 4,385,769 |
| 2014-12-30 | 2014-12-24 | 13.273 | 0 | -60,883 | ||
| 2014-12-29 | 2014-12-22 | 13.492 | 60,883 | +60,883 | 0.00% | 821,404 |
| 2014-12-22 | 2014-12-18 | 12.981 | 0 | -105,722 | ||
| 2014-12-19 | 2014-12-17 | 12.908 | 105,722 | +105,722 | 0.00% | 1,364,669 |
| 2014-12-16 | 2014-12-12 | 12.859 | 0 | -547,122 | ||
| 2014-12-15 | 2014-12-11 | 12.957 | 547,122 | +547,122 | 0.00% | 7,088,902 |
| 2014-12-12 | 2014-12-10 | 13.030 | 0 | -147,682 | ||
| 2014-12-11 | 2014-12-09 | 13.078 | 147,682 | +144,802 | 0.00% | 1,931,423 |
| 2014-12-10 | 2014-12-08 | 13.808 | 2,880 | +2,880 | 0.00% | 39,766 |
| 2014-12-04 | 2014-12-02 | 12.714 | 0 | -266,568 | ||
| 2014-12-03 | 2014-12-01 | 12.471 | 266,568 | +266,568 | 0.00% | 3,324,244 |
| 2014-12-02 | 2014-11-28 | 12.787 | 0 | -60,471 | ||
| 2014-12-01 | 2014-11-27 | 12.592 | 60,471 | +60,471 | 0.00% | 761,455 |
| 2014-11-24 | 2014-11-20 | 12.009 | 0 | -7,405 | ||
| 2014-11-21 | 2014-11-19 | 12.033 | 7,405 | +7,405 | 0.00% | 89,104 |
| 2014-11-19 | 2014-11-17 | 12.276 | 0 | -327 | ||
| 2014-11-18 | 2014-11-14 | 12.422 | 327 | +327 | 0.00% | 4,062 |
| 2014-11-10 | 2014-11-06 | 12.130 | 0 | -2,924,840 | ||
| 2014-11-07 | 2014-11-05 | 12.227 | 2,924,840 | +2,924,840 | 0.01% | 35,763,306 |
| 2014-11-04 | 2014-10-31 | 12.471 | 0 | -117,652 | ||
| 2014-11-03 | 2014-10-30 | 12.325 | 117,652 | -92,969 | 0.00% | 1,450,023 |
| 2014-10-31 | 2014-10-29 | 12.422 | 210,621 | +7,404 | 0.00% | 2,616,316 |
| 2014-10-30 | 2014-10-28 | 12.276 | 203,217 | +203,217 | 0.00% | 2,494,704 |
| 2014-10-28 | 2014-10-24 | 12.130 | 0 | -203,217 | ||
| 2014-10-27 | 2014-10-23 | 12.203 | 203,217 | +203,217 | 0.00% | 2,479,884 |
| 2014-10-24 | 2014-10-22 | 12.130 | 0 | -101,608 | ||
| 2014-10-23 | 2014-10-21 | 11.984 | 101,608 | +101,608 | 0.00% | 1,217,706 |
| 2014-10-22 | 2014-10-20 | 12.009 | 0 | -203,217 | ||
| 2014-10-20 | 2014-10-16 | 11.863 | 203,217 | +203,217 | 0.00% | 2,410,724 |
| 2014-10-17 | 2014-10-15 | 11.984 | 0 | -138,632 | ||
| 2014-10-16 | 2014-10-14 | 11.887 | 138,632 | +138,632 | 0.00% | 1,647,934 |
| 2014-10-06 | 2014-09-30 | 11.766 | 0 | -138,606 | ||
| 2014-10-03 | 2014-09-29 | 11.936 | 138,606 | +86,773 | 0.00% | 1,654,364 |
| 2014-09-30 | 2014-09-26 | 12.106 | 51,833 | +51,833 | 0.00% | 627,485 |
| 2014-09-29 | 2014-09-25 | 12.203 | 0 | -288 | ||
| 2014-09-26 | 2014-09-24 | 12.373 | 288 | +288 | 0.00% | 3,564 |
| 2014-09-22 | 2014-09-18 | 12.495 | 0 | -147,682 | ||
| 2014-09-19 | 2014-09-17 | 12.616 | 147,682 | -7,816 | 0.00% | 1,863,213 |
| 2014-09-18 | 2014-09-16 | 12.373 | 155,498 | +7,816 | 0.00% | 1,924,023 |
| 2014-09-17 | 2014-09-15 | 12.471 | 147,682 | -15,220 | 0.00% | 1,841,673 |
| 2014-09-16 | 2014-09-12 | 12.543 | 162,902 | +147,681 | 0.00% | 2,043,354 |
| 2014-09-15 | 2014-09-11 | 12.568 | 15,221 | -9,050 | 0.00% | 191,294 |
| 2014-09-12 | 2014-09-10 | 12.616 | 24,271 | +24,271 | 0.00% | 306,212 |
| 2014-09-10 | 2014-09-05 | 12.957 | 0 | -704,677 | ||
| 2014-09-08 | 2014-09-04 | 12.884 | 704,677 | +704,677 | 0.00% | 9,078,906 |
| 2014-08-27 | 2014-08-25 | 12.787 | 0 | -14,117 | ||
| 2014-08-26 | 2014-08-22 | 12.689 | 14,117 | -2,338 | 0.00% | 179,135 |
| 2014-08-22 | 2014-08-20 | 12.689 | 16,455 | +14,117 | 0.00% | 208,803 |
| 2014-08-21 | 2014-08-19 | 12.738 | 2,338 | +2,338 | 0.00% | 29,781 |
| 2014-08-06 | 2014-08-04 | 12.859 | 0 | -85,976 | ||
| 2014-08-05 | 2014-08-01 | 12.738 | 85,976 | +85,976 | 0.00% | 1,095,156 |
| 2014-07-28 | 2014-07-24 | 12.616 | 0 | -302,768 | ||
| 2014-07-25 | 2014-07-23 | 12.471 | 302,768 | +302,768 | 0.00% | 3,775,678 |
| 2014-07-18 | 2014-07-16 | 12.106 | 0 | -19,334 | ||
| 2014-07-15 | 2014-07-11 | 12.106 | 19,334 | +19,334 | 0.00% | 234,055 |
| 2014-07-14 | 2014-07-10 | 12.130 | 0 | -8,022 | ||
| 2014-07-11 | 2014-07-09 | 12.033 | 8,022 | -9,050 | 0.00% | 96,528 |
| 2014-07-10 | 2014-07-08 | 12.203 | 17,072 | +16,866 | 0.00% | 208,332 |
| 2014-07-09 | 2014-07-07 | 12.130 | 206 | -4,525 | 0.00% | 2,499 |
| 2014-07-08 | 2014-07-04 | 12.179 | 4,731 | +4,731 | 0.00% | 57,618 |
| 2014-07-07 | 2014-07-03 | 12.130 | 0 | -42,782 | ||
| 2014-07-04 | 2014-07-02 | 12.082 | 42,782 | +42,782 | 0.00% | 516,874 |
| 2014-06-30 | 2014-06-26 | 11.911 | 0 | -1,506,848 | ||
| 2014-06-27 | 2014-06-25 | 11.693 | 1,506,848 | +1,506,848 | 0.00% | 17,619,033 |
| 2014-06-20 | 2014-06-18 | 12.009 | 0 | -308,527 | ||
| 2014-06-19 | 2014-06-17 | 12.009 | 308,527 | +308,527 | 0.00% | 3,704,995 |
| 2014-06-12 | 2014-06-10 | 13.569 | 0 | -301 | ||
| 2014-06-05 | 2014-06-03 | 13.335 | 301 | -15,888 | 0.00% | 4,014 |
| 2014-06-04 | 2014-05-30 | 13.076 | 16,189 | -16,960 | 0.00% | 211,681 |
| 2014-06-03 | 2014-05-29 | 13.024 | 33,149 | +33,117 | 0.00% | 431,724 |
| 2014-05-30 | 2014-05-28 | 13.076 | 32 | +32 | 0.00% | 418 |
| 2014-05-29 | 2014-05-27 | 12.868 | 0 | -120,261 | ||
| 2014-05-28 | 2014-05-26 | 12.894 | 120,261 | -30,065 | 0.00% | 1,550,646 |
| 2014-05-26 | 2014-05-22 | 12.894 | 150,326 | +150,326 | 0.00% | 1,938,305 |
| 2014-05-23 | 2014-05-21 | 12.712 | 0 | -169,598 | ||
| 2014-05-22 | 2014-05-20 | 12.557 | 169,598 | +169,598 | 0.00% | 2,129,598 |
| 2014-05-21 | 2014-05-19 | 12.505 | 0 | -266 | ||
| 2014-05-20 | 2014-05-16 | 12.505 | 266 | +266 | 0.00% | 3,326 |
| 2014-05-07 | 2014-05-02 | 11.986 | 0 | -13 | ||
| 2014-05-05 | 2014-04-30 | 11.986 | 13 | +13 | 0.00% | 156 |
| 2014-04-23 | 2014-04-17 | 12.479 | 0 | -31,221 | ||
| 2014-04-17 | 2014-04-15 | 12.427 | 31,221 | +31,221 | 0.00% | 387,984 |
| 2014-04-04 | 2014-04-02 | 12.168 | 0 | -2,119,977 | ||
| 2014-04-03 | 2014-04-01 | 12.349 | 2,119,977 | +2,119,977 | 0.01% | 26,180,002 |
| 2014-03-07 | 2014-03-05 | 11.804 | 0 | -330 | ||
| 2014-03-06 | 2014-03-04 | 11.934 | 330 | +330 | 0.00% | 3,938 |
| 2014-02-27 | 2014-02-25 | 12.012 | 0 | -565,070 | ||
| 2014-02-26 | 2014-02-24 | 12.064 | 565,070 | +565,070 | 0.00% | 6,816,898 |
| 2014-02-19 | 2014-02-17 | 12.609 | 0 | -84,799 | ||
| 2014-02-18 | 2014-02-14 | 12.427 | 84,799 | +84,799 | 0.00% | 1,053,799 |
| 2014-02-17 | 2014-02-13 | 12.349 | 0 | -42,400 | ||
| 2014-02-14 | 2014-02-12 | 12.505 | 42,400 | +42,400 | 0.00% | 530,206 |
| 2014-01-21 | 2014-01-17 | 12.661 | 0 | -511,878 | ||
| 2014-01-20 | 2014-01-16 | 12.816 | 511,878 | +511,878 | 0.00% | 6,560,319 |
| 2014-01-15 | 2014-01-13 | 12.842 | 0 | -387,763 | ||
| 2014-01-14 | 2014-01-10 | 12.842 | 387,763 | +387,763 | 0.00% | 4,979,699 |
| 2014-01-06 | 2014-01-02 | 13.491 | 0 | -5,782 | ||
| 2014-01-03 | 2013-12-31 | 13.594 | 5,782 | +5,782 | 0.00% | 78,603 |
| 2013-12-27 | 2013-12-20 | 13.465 | 0 | -1,245,005 | ||
| 2013-12-23 | 2013-12-19 | 13.465 | 1,245,005 | +1,245,005 | 0.00% | 16,763,705 |
| 2013-12-16 | 2013-12-12 | 13.906 | 0 | -36,618 | ||
| 2013-12-13 | 2013-12-11 | 14.087 | 36,618 | +36,618 | 0.00% | 515,853 |
| 2013-12-09 | 2013-12-05 | 14.295 | 0 | -85 | ||
| 2013-12-06 | 2013-12-04 | 14.295 | 85 | +85 | 0.00% | 1,215 |
| 2013-11-29 | 2013-11-27 | 14.399 | 0 | -294,099 | ||
| 2013-11-28 | 2013-11-26 | 14.295 | 294,099 | +294,099 | 0.00% | 4,204,136 |
| 2013-11-25 | 2013-11-21 | 14.295 | 0 | -1,089,668 | ||
| 2013-11-22 | 2013-11-20 | 14.373 | 1,089,668 | +1,089,668 | 0.00% | 15,661,578 |
| 2013-11-21 | 2013-11-19 | 14.399 | 0 | -192,725 | ||
| 2013-11-20 | 2013-11-18 | 14.347 | 192,725 | +192,725 | 0.00% | 2,764,998 |
| 2013-10-24 | 2013-10-22 | 14.010 | 0 | -10,793 | ||
| 2013-10-21 | 2013-10-17 | 14.113 | 10,793 | +10,793 | 0.00% | 152,326 |
| 2013-10-16 | 2013-10-11 | 14.321 | 0 | -266 | ||
| 2013-10-15 | 2013-10-10 | 14.139 | 266 | +266 | 0.00% | 3,761 |
| 2013-10-09 | 2013-10-07 | 14.191 | 0 | -755,483 | ||
| 2013-10-08 | 2013-10-04 | 14.295 | 755,483 | +755,483 | 0.00% | 10,799,605 |
| 2013-10-03 | 2013-09-30 | 14.036 | 0 | -102,144 | ||
| 2013-10-02 | 2013-09-27 | 14.373 | 102,144 | +102,144 | 0.00% | 1,468,095 |
| 2013-09-26 | 2013-09-24 | 14.451 | 0 | -39,701 | ||
| 2013-09-25 | 2013-09-23 | 14.528 | 39,701 | +39,701 | 0.00% | 576,794 |
| 2013-09-09 | 2013-09-05 | 13.724 | 0 | -154,180 | ||
| 2013-09-06 | 2013-09-04 | 13.569 | 154,180 | +154,180 | 0.00% | 2,091,998 |
| 2013-09-03 | 2013-08-30 | 13.205 | 0 | -10,407 | ||
| 2013-08-29 | 2013-08-27 | 13.335 | 10,407 | -27,753 | 0.00% | 138,778 |
| 2013-08-28 | 2013-08-26 | 13.465 | 38,160 | -38,930 | 0.00% | 513,816 |
| 2013-08-26 | 2013-08-22 | 13.387 | 77,090 | +77,090 | 0.00% | 1,031,999 |
| 2013-08-20 | 2013-08-16 | 13.776 | 0 | -135,679 | ||
| 2013-08-19 | 2013-08-15 | 13.724 | 135,679 | -208,258 | 0.00% | 1,862,087 |
| 2013-08-16 | 2013-08-13 | 13.698 | 343,937 | +343,937 | 0.00% | 4,711,339 |
| 2013-08-13 | 2013-08-09 | 12.894 | 0 | -2,495,405 | ||
| 2013-08-12 | 2013-08-08 | 12.842 | 2,495,405 | +2,495,405 | 0.01% | 32,046,294 |
| 2013-08-08 | 2013-08-06 | 12.972 | 0 | -23,898 | ||
| 2013-08-05 | 2013-08-01 | 13.257 | 23,898 | +23,898 | 0.00% | 316,821 |
| 2013-08-01 | 2013-07-30 | 13.205 | 0 | -254 | ||
| 2013-07-31 | 2013-07-29 | 13.128 | 254 | -36,749 | 0.00% | 3,334 |
| 2013-07-30 | 2013-07-26 | 13.257 | 37,003 | +36,757 | 0.00% | 490,557 |
| 2013-07-29 | 2013-07-25 | 13.231 | 246 | +246 | 0.00% | 3,255 |
| 2013-07-23 | 2013-07-19 | 12.764 | 0 | -171,525 | ||
| 2013-07-22 | 2013-07-18 | 12.764 | 171,525 | +171,525 | 0.00% | 2,189,395 |
| 2013-07-19 | 2013-07-17 | 12.790 | 0 | -422,454 | ||
| 2013-07-18 | 2013-07-16 | 12.686 | 422,454 | +422,454 | 0.00% | 5,359,445 |
| 2013-07-17 | 2013-07-15 | 12.738 | 0 | -58,203 | ||
| 2013-07-16 | 2013-07-12 | 12.712 | 58,203 | +58,203 | 0.00% | 739,900 |
| 2013-07-09 | 2013-07-05 | 12.505 | 0 | -23,898 | ||
| 2013-07-08 | 2013-07-04 | 12.116 | 23,898 | -39,701 | 0.00% | 289,541 |
| 2013-07-05 | 2013-07-03 | 11.830 | 63,599 | +40,087 | 0.00% | 752,396 |
| 2013-07-04 | 2013-07-02 | 12.323 | 23,512 | +23,512 | 0.00% | 289,744 |
| 2013-07-03 | 2013-06-28 | 12.686 | 0 | -8,064 | ||
| 2013-07-02 | 2013-06-27 | 12.349 | 8,064 | -35,106 | 0.00% | 99,584 |
| 2013-06-28 | 2013-06-26 | 12.194 | 43,170 | +43,170 | 0.00% | 526,395 |
| 2013-06-27 | 2013-06-25 | 11.415 | 0 | -308,974 | ||
| 2013-06-26 | 2013-06-24 | 11.623 | 308,974 | +34,306 | 0.00% | 3,591,133 |
| 2013-06-25 | 2013-06-21 | 11.986 | 274,668 | -34,051 | 0.00% | 3,292,165 |
| 2013-06-24 | 2013-06-20 | 11.856 | 308,719 | -15,287 | 0.00% | 3,660,253 |
| 2013-06-21 | 2013-06-19 | 12.323 | 324,006 | +324,006 | 0.00% | 3,992,806 |
| 2013-06-19 | 2013-06-17 | 12.531 | 0 | -119 | ||
| 2013-06-18 | 2013-06-14 | 13.984 | 119 | +119 | 0.00% | 1,664 |
| 2013-06-14 | 2013-06-11 | 14.260 | 0 | -116,382 | ||
| 2013-06-11 | 2013-06-07 | 14.453 | 116,382 | -326 | 0.00% | 1,682,045 |
| 2013-06-10 | 2013-06-06 | 14.618 | 116,708 | +105,831 | 0.00% | 1,706,071 |
| 2013-06-07 | 2013-06-05 | 14.784 | 10,877 | -85,926 | 0.00% | 160,803 |
| 2013-06-06 | 2013-06-04 | 14.839 | 96,803 | +96,803 | 0.00% | 1,436,454 |
| 2013-06-05 | 2013-06-03 | 14.894 | 0 | -33,287 | ||
| 2013-06-04 | 2013-05-31 | 15.087 | 33,287 | +33,287 | 0.00% | 502,207 |
| 2013-05-31 | 2013-05-29 | 14.949 | 0 | -20,303 | ||
| 2013-05-30 | 2013-05-28 | 15.170 | 20,303 | +20,303 | 0.00% | 307,995 |
| 2013-05-27 | 2013-05-23 | 14.839 | 0 | -206,659 | ||
| 2013-05-24 | 2013-05-22 | 15.253 | 206,659 | -328,116 | 0.00% | 3,152,101 |
| 2013-05-23 | 2013-05-21 | 15.225 | 534,775 | +534,775 | 0.00% | 8,141,994 |
| 2013-04-30 | 2013-04-26 | 14.922 | 0 | -198,320 | ||
| 2013-04-29 | 2013-04-25 | 14.811 | 198,320 | +198,320 | 0.00% | 2,937,389 |
| 2013-04-23 | 2013-04-19 | 14.508 | 0 | -693 | ||
| 2013-04-22 | 2013-04-18 | 13.956 | 693 | -162,096 | 0.00% | 9,672 |
| 2013-04-19 | 2013-04-17 | 14.011 | 162,789 | +137,047 | 0.00% | 2,280,916 |
| 2013-04-18 | 2013-04-16 | 14.205 | 25,742 | +25,742 | 0.00% | 365,654 |
| 2013-04-10 | 2013-04-08 | 14.260 | 0 | -3,992 | ||
| 2013-04-09 | 2013-04-05 | 14.342 | 3,992 | +3,823 | 0.00% | 57,255 |
| 2013-04-08 | 2013-04-03 | 14.729 | 169 | +169 | 0.00% | 2,489 |
| 2013-03-05 | 2013-03-01 | 15.225 | 0 | -41,332 | ||
| 2013-03-04 | 2013-02-28 | 15.363 | 41,332 | +41,332 | 0.00% | 634,983 |
| 2013-02-28 | 2013-02-26 | 14.922 | 0 | -109 | ||
| 2013-02-27 | 2013-02-25 | 15.225 | 109 | +109 | 0.00% | 1,660 |
| 2013-02-19 | 2013-02-15 | 15.859 | 0 | -5,713 | ||
| 2013-02-18 | 2013-02-14 | 15.915 | 5,713 | +5,713 | 0.00% | 90,920 |
| 2013-02-14 | 2013-02-07 | 15.528 | 0 | -208,834 | ||
| 2013-02-08 | 2013-02-06 | 15.749 | 208,834 | +208,834 | 0.00% | 3,288,955 |
| 2013-02-06 | 2013-02-04 | 16.246 | 0 | -689,226 | ||
| 2013-02-05 | 2013-02-01 | 16.190 | 689,226 | +122,183 | 0.00% | 11,158,874 |
| 2013-02-04 | 2013-01-31 | 16.108 | 567,043 | +567,043 | 0.00% | 9,133,757 |
| 2013-01-29 | 2013-01-25 | 16.301 | 0 | -113,844 | ||
| 2013-01-28 | 2013-01-24 | 16.384 | 113,844 | +113,844 | 0.00% | 1,865,165 |
| 2013-01-14 | 2013-01-10 | 15.859 | 0 | -194 | ||
| 2013-01-11 | 2013-01-09 | 15.694 | 194 | +194 | 0.00% | 3,045 |
| 2012-11-28 | 2012-11-26 | 14.398 | 0 | -9,427 | ||
| 2012-11-26 | 2012-11-22 | 14.342 | 9,427 | +9,427 | 0.00% | 135,206 |
| 2012-11-08 | 2012-11-06 | 14.205 | 0 | -3,263 | ||
| 2012-11-07 | 2012-11-05 | 14.287 | 3,263 | +3,263 | 0.00% | 46,619 |
| 2012-10-22 | 2012-10-18 | 13.929 | 0 | -4,351 | ||
| 2012-10-19 | 2012-10-17 | 13.708 | 4,351 | +4,351 | 0.00% | 59,644 |
| 2012-10-11 | 2012-10-09 | 12.743 | 0 | -4,351 | ||
| 2012-10-10 | 2012-10-08 | 12.550 | 4,351 | +4,351 | 0.00% | 54,604 |
| 2012-10-05 | 2012-10-03 | 12.660 | 0 | -1,820,049 | ||
| 2012-10-04 | 2012-09-28 | 12.632 | 1,820,049 | +1,820,049 | 0.01% | 22,991,598 |
| 2012-09-28 | 2012-09-26 | 12.246 | 0 | -2,549,882 | ||
| 2012-09-27 | 2012-09-25 | 12.384 | 2,549,882 | +2,549,882 | 0.01% | 31,578,175 |
| 2012-09-20 | 2012-09-18 | 12.246 | 0 | -1,408,181 | ||
| 2012-09-19 | 2012-09-17 | 12.191 | 1,408,181 | +1,408,181 | 0.00% | 17,167,274 |
| 2012-09-18 | 2012-09-14 | 12.219 | 0 | -1,309,203 | ||
| 2012-09-17 | 2012-09-13 | 11.805 | 1,309,203 | +1,308,840 | 0.00% | 15,455,084 |
| 2012-09-14 | 2012-09-12 | 11.750 | 363 | +363 | 0.00% | 4,265 |
| 2012-08-28 | 2012-08-24 | 12.108 | 0 | -8,701 | ||
| 2012-08-23 | 2012-08-21 | 12.329 | 8,701 | +8,701 | 0.00% | 107,275 |
| 2012-05-29 | 2012-05-25 | 13.455 | 0 | -230 | ||
| 2012-05-23 | 2012-05-21 | 13.513 | 230 | +230 | 0.00% | 3,108 |
| 2012-04-17 | 2012-04-13 | 15.174 | 0 | -191,939 | ||
| 2012-04-13 | 2012-04-11 | 14.445 | 191,939 | +191,939 | 0.00% | 2,772,644 |
| 2011-12-23 | 2011-12-21 | 13.892 | 0 | -328,940 | ||
| 2011-12-22 | 2011-12-20 | 13.543 | 328,940 | +328,940 | 0.00% | 4,454,703 |
| 2011-10-06 | 2011-10-03 | 10.485 | 0 | -954,887 | ||
| 2011-10-04 | 2011-09-30 | 11.125 | 954,887 | +954,887 | 0.00% | 10,623,423 |
| 2011-09-28 | 2011-09-26 | 11.213 | 0 | -185 | ||
| 2011-09-27 | 2011-09-23 | 11.533 | 185 | +185 | 0.00% | 2,134 |
| 2011-08-16 | 2011-08-12 | 14.242 | 0 | -17,168 | ||
| 2011-08-11 | 2011-08-09 | 14.445 | 17,168 | +17,168 | 0.00% | 247,999 |
| 2011-04-27 | 2011-04-21 | 20.223 | 0 | -215 | ||
| 2011-04-26 | 2011-04-20 | 19.891 | 215 | +215 | 0.00% | 4,276 |
| 2011-03-07 | 2011-03-03 | 18.321 | 0 | -6,958 | ||
| 2011-03-04 | 2011-03-02 | 18.140 | 6,958 | +6,958 | 0.00% | 126,218 |
| 2010-12-23 | 2010-12-21 | 17.416 | 0 | -6,958 | ||
| 2010-12-22 | 2010-12-20 | 17.234 | 6,958 | +6,958 | 0.00% | 119,917 |
| 2010-12-17 | 2010-12-15 | 17.536 | 0 | -5,301 | ||
| 2010-12-16 | 2010-12-14 | 17.868 | 5,301 | +5,301 | 0.00% | 94,720 |
| 2010-11-10 | 2010-11-08 | 21.197 | 0 | -975 | ||
| 2010-11-09 | 2010-11-05 | 20.735 | 975 | +975 | 0.00% | 20,217 |
| 2010-10-22 | 2010-10-20 | 19.259 | 0 | -248,989 | ||
| 2010-10-21 | 2010-10-19 | 19.474 | 248,989 | +248,989 | 0.00% | 4,848,780 |
| 2010-09-21 | 2010-09-17 | 18.305 | 0 | -1,072,993 | ||
| 2010-09-20 | 2010-09-16 | 18.151 | 1,072,993 | +1,072,993 | 0.00% | 19,475,898 |
| 2010-08-02 | 2010-07-29 | 18.274 | 0 | -19,503 | ||
| 2010-07-30 | 2010-07-28 | 18.089 | 19,503 | +19,503 | 0.00% | 352,799 |
| 2010-04-26 | 2010-04-22 | 18.785 | 0 | -4,770,223 | ||
| 2010-04-23 | 2010-04-21 | 18.785 | 4,770,223 | +4,770,223 | 0.02% | 89,610,965 |
| 2010-03-18 | 2010-03-16 | 18.499 | 0 | -27,952 | ||
| 2010-03-17 | 2010-03-15 | 18.403 | 27,952 | -1,950,389 | 0.00% | 514,412 |
| 2010-03-16 | 2010-03-12 | 18.626 | 1,978,341 | +1,393,539 | 0.01% | 36,849,151 |
| 2010-03-15 | 2010-03-11 | 18.563 | 584,802 | +584,802 | 0.00% | 10,855,451 |
| 2010-02-10 | 2010-02-08 | 17.225 | 0 | -15,704 | ||
| 2010-02-09 | 2010-02-05 | 17.544 | 15,704 | +15,704 | 0.00% | 275,507 |
| 2010-01-19 | 2010-01-15 | 18.531 | 0 | -201,948 | ||
| 2010-01-18 | 2010-01-14 | 18.594 | 201,948 | +201,948 | 0.00% | 3,755,112 |
| 2009-12-18 | 2009-12-16 | 20.059 | 0 | -11,935 | ||
| 2009-12-17 | 2009-12-15 | 20.314 | 11,935 | +11,935 | 0.00% | 242,445 |
| 2009-11-19 | 2009-11-17 | 21.969 | 0 | -188,757 | ||
| 2009-11-18 | 2009-11-16 | 22.161 | 188,757 | +188,757 | 0.00% | 4,182,951 |
| 2009-11-05 | 2009-11-03 | 19.709 | 0 | -182 | ||
| 2009-11-04 | 2009-11-02 | 20.059 | 182 | +182 | 0.00% | 3,651 |
| 2009-10-30 | 2009-10-28 | 19.900 | 0 | -188,443 | ||
| 2009-10-29 | 2009-10-27 | 20.346 | 188,443 | +188,443 | 0.00% | 3,833,993 |
| 2009-09-28 | 2009-09-24 | 18.754 | 0 | -149 | ||
| 2009-09-25 | 2009-09-23 | 19.295 | 149 | +149 | 0.00% | 2,875 |
| 2009-09-04 | 2009-09-02 | 16.780 | 0 | -17,902 | ||
| 2009-09-03 | 2009-09-01 | 16.907 | 17,902 | +17,902 | 0.00% | 302,668 |
| 2009-08-05 | 2009-08-03 | 17.798 | 0 | -50,252 | ||
| 2009-08-04 | 2009-07-31 | 17.767 | 50,252 | +50,252 | 0.00% | 892,808 |
| 2009-06-05 | 2009-06-03 | 15.761 | 0 | -942 | ||
| 2009-06-04 | 2009-06-02 | 15.602 | 942 | +942 | 0.00% | 14,697 |
| 2008-11-18 | 2008-11-14 | 12.425 | 0 | -252,916 | ||
| 2008-11-17 | 2008-11-13 | 12.193 | 252,916 | +252,916 | 0.00% | 3,083,843 |
| 2008-10-15 | 2008-10-13 | 14.181 | 0 | -60,362 | ||
| 2008-10-14 | 2008-10-10 | 12.425 | 60,362 | +60,362 | 0.00% | 750,003 |
| 2008-08-08 | 2008-08-05 | 19.019 | 0 | -53,420 | ||
| 2008-08-07 | 2008-08-04 | 19.251 | 53,420 | +53,420 | 0.00% | 1,028,367 |
| 2008-08-01 | 2008-07-30 | 19.516 | 0 | -19,316 | ||
| 2008-07-30 | 2008-07-28 | 19.085 | 19,316 | +19,316 | 0.00% | 368,645 |
| 2008-07-29 | 2008-07-25 | 19.151 | 0 | -77,263 | ||
| 2008-07-25 | 2008-07-23 | 19.449 | 77,263 | +66,398 | 0.00% | 1,502,719 |
| 2008-07-24 | 2008-07-22 | 18.886 | 10,865 | +10,865 | 0.00% | 205,198 |
| 2008-07-21 | 2008-07-17 | 18.124 | 0 | -150,904 | ||
| 2008-07-18 | 2008-07-16 | 17.660 | 150,904 | +150,904 | 0.00% | 2,664,993 |
| 2008-07-11 | 2008-07-09 | 17.892 | 0 | -843,857 | ||
| 2008-07-10 | 2008-07-08 | 17.031 | 843,857 | +843,857 | 0.00% | 14,371,434 |
| 2008-04-24 | 2008-04-22 | 20.808 | 0 | -191,178 | ||
| 2008-04-23 | 2008-04-21 | 20.332 | 191,178 | +191,178 | 0.00% | 3,887,002 |
| 2008-03-28 | 2008-03-26 | 18.190 | 0 | -786,771 | ||
| 2008-03-27 | 2008-03-25 | 17.680 | 786,771 | +80,883 | 0.00% | 13,910,007 |
| 2008-03-25 | 2008-03-19 | 16.762 | 705,888 | +705,888 | 0.00% | 11,832,006 |
| 2008-02-13 | 2008-02-11 | 16.048 | 0 | -50,000 | ||
| 2008-02-12 | 2008-02-06 | 16.558 | 50,000 | +50,000 | 0.00% | 827,894 |
| 2008-01-14 | 2008-01-10 | 18.530 | 0 | -475,592 | ||
| 2008-01-10 | 2008-01-08 | 18.020 | 475,592 | +475,592 | 0.00% | 8,570,104 |
| 2007-12-17 | 2007-12-13 | 20.128 | 0 | -117,942 | ||
| 2007-12-14 | 2007-12-12 | 20.570 | 117,942 | +117,942 | 0.00% | 2,426,049 |
| 2007-11-21 | 2007-11-19 | 20.400 | 0 | -2,941 | ||
| 2007-11-19 | 2007-11-15 | 21.760 | 2,941 | +2,941 | 0.00% | 63,996 |
| 2007-10-25 | 2007-10-23 | 23.460 | 0 | -2,794 | ||
| 2007-10-24 | 2007-10-22 | 22.134 | 2,794 | +2,794 | 0.00% | 61,842 |
| 2007-10-17 | 2007-10-15 | 22.848 | 0 | -17,647 | ||
| 2007-10-16 | 2007-10-12 | 22.644 | 17,647 | +17,647 | 0.00% | 399,596 |
| 2007-10-08 | 2007-10-04 | 19.448 | 0 | -1,176 | ||
| 2007-10-05 | 2007-10-03 | 19.516 | 1,176 | +1,176 | 0.00% | 22,951 |
| 2007-09-25 | 2007-09-21 | 18.360 | 0 | -1,941 | ||
| 2007-09-24 | 2007-09-20 | 17.986 | 1,941 | +1,941 | 0.00% | 34,911 |
| 2007-09-18 | 2007-09-14 | 17.238 | 0 | -240,296 | ||
| 2007-09-17 | 2007-09-13 | 17.170 | 240,296 | -451,180 | 0.00% | 4,125,851 |
| 2007-09-14 | 2007-09-12 | 17.170 | 691,476 | +641,476 | 0.00% | 11,872,554 |
| 2007-09-13 | 2007-09-11 | 17.136 | 50,000 | +50,000 | 0.00% | 856,794 |
| 2007-09-04 | 2007-08-31 | 17.272 | 0 | -50,294 | ||
| 2007-09-03 | 2007-08-30 | 16.830 | 50,294 | +50,294 | 0.00% | 846,442 |
| 2007-08-27 | 2007-08-23 | 16.660 | 0 | -270,002 | ||
| 2007-08-24 | 2007-08-22 | 16.558 | 270,002 | +270,002 | 0.00% | 4,470,660 |
| 2007-08-17 | 2007-08-15 | 15.504 | 0 | -122,648 | ||
| 2007-08-16 | 2007-08-14 | 16.048 | 122,648 | +122,648 | 0.00% | 1,968,240 |
| 2007-08-01 | 2007-07-30 | 16.048 | 0 | -588 | ||
| 2007-07-31 | 2007-07-27 | 15.844 | 588 | -24,118 | 0.00% | 9,316 |
| 2007-07-30 | 2007-07-26 | 16.524 | 24,706 | +3,529 | 0.00% | 408,239 |
| 2007-07-27 | 2007-07-25 | 16.660 | 21,177 | +21,177 | 0.00% | 352,806 |
| 2007-07-18 | 2007-07-16 | 15.946 | 0 | -7,960,060 | ||
| 2007-07-17 | 2007-07-13 | 16.252 | 7,960,060 | +7,960,060 | 0.03% | 129,365,925 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy