History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 890,450 | +0 | 0.00% | 5,039,947 |
| 2025-10-13 | 2025-10-09 | 5.650 | 890,450 | +0 | 0.00% | 5,031,042 |
| 2025-10-10 | 2025-10-08 | 5.600 | 890,450 | +0 | 0.00% | 4,986,520 |
| 2025-10-09 | 2025-10-06 | 5.660 | 890,450 | +0 | 0.00% | 5,039,947 |
| 2025-10-08 | 2025-10-03 | 5.700 | 890,450 | +0 | 0.00% | 5,075,565 |
| 2025-10-06 | 2025-10-02 | 5.730 | 890,450 | +0 | 0.00% | 5,102,278 |
| 2025-10-03 | 2025-09-30 | 5.740 | 890,450 | +0 | 0.00% | 5,111,183 |
| 2025-10-02 | 2025-09-29 | 5.730 | 890,450 | +0 | 0.00% | 5,102,278 |
| 2025-09-30 | 2025-09-26 | 5.700 | 890,450 | +0 | 0.00% | 5,075,565 |
| 2025-09-29 | 2025-09-25 | 5.670 | 890,450 | +0 | 0.00% | 5,048,852 |
| 2025-09-26 | 2025-09-24 | 5.810 | 890,450 | +0 | 0.00% | 5,173,514 |
| 2025-09-25 | 2025-09-23 | 5.780 | 890,450 | +0 | 0.00% | 5,146,801 |
| 2025-09-24 | 2025-09-22 | 5.740 | 890,450 | +0 | 0.00% | 5,111,183 |
| 2025-09-23 | 2025-09-19 | 5.880 | 890,450 | +0 | 0.00% | 5,235,846 |
| 2025-09-22 | 2025-09-18 | 5.910 | 890,450 | +0 | 0.00% | 5,262,560 |
| 2025-09-19 | 2025-09-17 | 5.980 | 890,450 | +0 | 0.00% | 5,324,891 |
| 2025-09-18 | 2025-09-16 | 5.950 | 890,450 | +0 | 0.00% | 5,298,178 |
| 2025-09-17 | 2025-09-15 | 5.970 | 890,450 | +0 | 0.00% | 5,315,986 |
| 2025-09-16 | 2025-09-12 | 6.000 | 890,450 | +0 | 0.00% | 5,342,700 |
| 2025-09-15 | 2025-09-11 | 6.000 | 890,450 | +200,000 | 0.00% | 5,342,700 |
| 2025-07-03 | 2025-06-30 | 6.402 | 690,450 | +19,645 | 0.00% | 4,420,366 |
| 2025-04-15 | 2025-04-11 | 5.383 | 670,805 | -19,431 | 0.00% | 3,611,051 |
| 2025-04-09 | 2025-04-07 | 5.188 | 690,236 | +19,431 | 0.00% | 3,580,666 |
| 2025-01-02 | 2024-12-27 | 5.645 | 670,805 | +39,631 | 0.00% | 3,786,425 |
| 2024-10-03 | 2024-09-30 | 5.076 | 631,174 | -18,283 | 0.00% | 3,203,689 |
| 2024-09-26 | 2024-09-24 | 5.141 | 649,457 | -109,698 | 0.00% | 3,339,117 |
| 2024-09-25 | 2024-09-23 | 4.857 | 759,155 | -43,879 | 0.00% | 3,687,200 |
| 2024-09-12 | 2024-09-10 | 4.594 | 803,034 | -91,414 | 0.00% | 3,689,492 |
| 2024-09-09 | 2024-09-04 | 4.649 | 894,448 | +80,445 | 0.00% | 4,158,410 |
| 2024-08-15 | 2024-08-13 | 4.912 | 814,003 | -91,415 | 0.00% | 3,998,118 |
| 2024-07-24 | 2024-07-22 | 4.682 | 905,418 | +91,415 | 0.00% | 4,239,125 |
| 2024-07-08 | 2024-07-04 | 5.690 | 814,003 | +58,143 | 0.00% | 4,631,708 |
| 2024-02-23 | 2024-02-21 | 4.795 | 755,860 | -65,362 | 0.00% | 3,624,131 |
| 2023-12-06 | 2023-12-04 | 4.347 | 821,222 | -169,770 | 0.00% | 3,569,891 |
| 2023-09-13 | 2023-09-11 | 4.418 | 990,992 | -61,966 | 0.00% | 4,377,937 |
| 2023-08-15 | 2023-08-11 | 4.206 | 1,052,958 | +356,517 | 0.00% | 4,428,405 |
| 2023-08-11 | 2023-08-09 | 4.265 | 696,441 | +84,886 | 0.00% | 2,970,031 |
| 2023-08-08 | 2023-08-04 | 4.288 | 611,555 | +127,327 | 0.00% | 2,622,436 |
| 2023-07-06 | 2023-07-04 | 5.878 | 484,228 | +77,598 | 0.00% | 2,846,306 |
| 2023-06-07 | 2023-06-05 | 5.990 | 406,630 | -96,945 | 0.00% | 2,435,819 |
| 2022-12-06 | 2022-12-02 | 5.359 | 503,575 | +382,074 | 0.00% | 2,698,642 |
| 2022-07-20 | 2022-07-18 | 5.794 | 121,501 | -213,847 | 0.00% | 703,959 |
| 2022-07-18 | 2022-07-14 | 5.682 | 335,348 | +71,282 | 0.00% | 1,905,322 |
| 2022-07-04 | 2022-06-29 | 7.684 | 264,066 | +38,912 | 0.00% | 2,028,984 |
| 2022-06-06 | 2022-06-01 | 7.717 | 225,154 | +91,168 | 0.00% | 1,737,408 |
| 2022-03-17 | 2022-03-15 | 7.289 | 133,986 | +30,389 | 0.00% | 976,590 |
| 2022-03-09 | 2022-03-07 | 7.453 | 103,597 | -121,557 | 0.00% | 772,137 |
| 2022-02-14 | 2022-02-10 | 8.046 | 225,154 | +121,557 | 0.00% | 1,811,498 |
| 2021-10-27 | 2021-10-25 | 7.124 | 103,597 | -607,786 | 0.00% | 738,047 |
| 2021-10-22 | 2021-10-20 | 7.174 | 711,383 | +607,786 | 0.00% | 5,103,160 |
| 2021-06-28 | 2021-06-24 | 8.822 | 103,597 | +6,602 | 0.00% | 913,898 |
| 2021-06-02 | 2021-05-31 | 8.962 | 96,995 | +56,905 | 0.00% | 869,293 |
| 2020-10-27 | 2020-10-22 | 8.277 | 40,090 | -19,917 | 0.00% | 331,821 |
| 2020-07-28 | 2020-07-24 | 8.224 | 60,007 | +14,227 | 0.00% | 493,509 |
| 2020-07-16 | 2020-07-14 | 8.611 | 45,780 | +5,690 | 0.00% | 394,202 |
| 2020-06-22 | 2020-06-18 | 9.507 | 40,090 | +2,225 | 0.00% | 381,151 |
| 2019-06-25 | 2019-06-21 | 11.586 | 37,865 | +1,806 | 0.00% | 438,691 |
| 2018-07-09 | 2018-07-05 | 10.804 | 36,059 | -2,559 | 0.00% | 389,588 |
| 2018-07-05 | 2018-07-03 | 11.871 | 38,618 | +1,944 | 0.00% | 458,417 |
| 2018-07-03 | 2018-06-28 | 11.809 | 36,674 | +2,430 | 0.00% | 433,077 |
| 2018-03-05 | 2018-03-01 | 14.010 | 34,244 | -11,666 | 0.00% | 479,763 |
| 2018-02-08 | 2018-02-06 | 14.195 | 45,910 | +2,430 | 0.00% | 651,706 |
| 2018-02-02 | 2018-01-31 | 15.224 | 43,480 | -3,402 | 0.00% | 661,937 |
| 2018-01-25 | 2018-01-23 | 15.080 | 46,882 | +3,402 | 0.00% | 706,977 |
| 2018-01-24 | 2018-01-22 | 14.586 | 43,480 | +4,064 | 0.00% | 634,207 |
| 2018-01-08 | 2018-01-04 | 13.516 | 39,416 | -1,458 | 0.00% | 532,762 |
| 2018-01-04 | 2018-01-02 | 13.331 | 40,874 | -19,443 | 0.00% | 544,901 |
| 2017-12-19 | 2017-12-15 | 12.632 | 60,317 | -2,431 | 0.00% | 761,909 |
| 2017-12-07 | 2017-12-05 | 12.385 | 62,748 | -1,944 | 0.00% | 777,126 |
| 2017-12-04 | 2017-11-30 | 12.488 | 64,692 | +14,582 | 0.00% | 807,857 |
| 2017-11-16 | 2017-11-14 | 12.632 | 50,110 | -972 | 0.00% | 632,977 |
| 2017-11-02 | 2017-10-31 | 12.735 | 51,082 | +3,889 | 0.00% | 650,510 |
| 2017-10-31 | 2017-10-27 | 13.146 | 47,193 | -1,944 | 0.00% | 620,403 |
| 2017-10-17 | 2017-10-13 | 13.105 | 49,137 | +1,458 | 0.00% | 643,937 |
| 2017-10-13 | 2017-10-11 | 13.167 | 47,679 | +3,888 | 0.00% | 627,773 |
| 2017-10-10 | 2017-10-06 | 13.126 | 43,791 | -5,833 | 0.00% | 574,779 |
| 2017-10-09 | 2017-10-04 | 13.105 | 49,624 | +5,833 | 0.00% | 650,319 |
| 2017-09-06 | 2017-09-04 | 11.871 | 43,791 | -3,888 | 0.00% | 519,824 |
| 2017-09-04 | 2017-08-31 | 12.056 | 47,679 | +4,861 | 0.00% | 574,804 |
| 2017-09-01 | 2017-08-30 | 12.385 | 42,818 | -487 | 0.00% | 530,296 |
| 2017-08-30 | 2017-08-28 | 12.179 | 43,305 | +3,889 | 0.00% | 527,418 |
| 2017-07-19 | 2017-07-17 | 10.883 | 39,416 | -4,861 | 0.00% | 428,967 |
| 2017-07-03 | 2017-06-29 | 11.444 | 44,277 | +2,248 | 0.00% | 506,684 |
| 2016-06-29 | 2016-06-27 | 10.194 | 42,029 | +2,623 | 0.00% | 428,441 |
| 2016-06-28 | 2016-06-24 | 9.963 | 39,406 | +2,163 | 0.00% | 392,594 |
| 2016-06-24 | 2016-06-22 | 10.125 | 37,243 | -866 | 0.00% | 377,070 |
| 2016-05-27 | 2016-05-25 | 9.292 | 38,109 | +866 | 0.00% | 354,126 |
| 2016-05-05 | 2016-05-03 | 9.477 | 37,243 | +2,163 | 0.00% | 352,965 |
| 2016-04-14 | 2016-04-12 | 9.593 | 35,080 | -4,326 | 0.00% | 336,520 |
| 2016-01-20 | 2016-01-18 | 9.200 | 39,406 | +8,652 | 0.00% | 362,534 |
| 2016-01-14 | 2016-01-12 | 9.616 | 30,754 | +4,326 | 0.00% | 295,732 |
| 2015-10-06 | 2015-10-02 | 10.518 | 26,428 | -3,461 | 0.00% | 277,958 |
| 2015-09-25 | 2015-09-23 | 10.518 | 29,889 | +3,461 | 0.00% | 314,359 |
| 2015-09-18 | 2015-09-16 | 11.188 | 26,428 | -4,326 | 0.00% | 295,674 |
| 2015-09-11 | 2015-09-09 | 10.911 | 30,754 | -1,298 | 0.00% | 335,542 |
| 2015-09-02 | 2015-08-31 | 10.587 | 32,052 | +1,298 | 0.00% | 339,332 |
| 2015-09-01 | 2015-08-28 | 10.448 | 30,754 | +4,326 | 0.00% | 321,324 |
| 2015-08-24 | 2015-08-20 | 11.581 | 26,428 | -4,326 | 0.00% | 306,059 |
| 2015-08-19 | 2015-08-17 | 11.951 | 30,754 | +4,326 | 0.00% | 367,533 |
| 2015-07-31 | 2015-07-29 | 12.621 | 26,428 | -433 | 0.00% | 333,550 |
| 2015-07-29 | 2015-07-27 | 12.575 | 26,861 | -865 | 0.00% | 337,773 |
| 2015-07-08 | 2015-07-06 | 14.124 | 27,726 | +1,298 | 0.00% | 391,590 |
| 2015-07-02 | 2015-06-29 | 14.100 | 26,428 | +865 | 0.00% | 372,647 |
| 2015-06-29 | 2015-06-25 | 16.287 | 25,563 | +1,255 | 0.00% | 416,346 |
| 2015-06-03 | 2015-06-01 | 16.579 | 24,308 | +412 | 0.00% | 402,996 |
| 2015-05-29 | 2015-05-27 | 16.822 | 23,896 | -823 | 0.00% | 401,975 |
| 2015-05-21 | 2015-05-19 | 16.287 | 24,719 | -4,114 | 0.00% | 402,600 |
| 2015-05-12 | 2015-05-08 | 15.898 | 28,833 | -411 | 0.00% | 458,390 |
| 2015-05-07 | 2015-05-05 | 15.849 | 29,244 | -2,057 | 0.00% | 463,502 |
| 2015-05-06 | 2015-05-04 | 16.263 | 31,301 | -1,646 | 0.00% | 509,040 |
| 2015-04-30 | 2015-04-28 | 16.798 | 32,947 | +1,234 | 0.00% | 553,428 |
| 2015-04-29 | 2015-04-27 | 16.579 | 31,713 | -2,056 | 0.00% | 525,762 |
| 2015-04-27 | 2015-04-23 | 16.554 | 33,769 | -823 | 0.00% | 559,027 |
| 2015-04-24 | 2015-04-22 | 16.968 | 34,592 | -11,930 | 0.00% | 586,947 |
| 2015-04-23 | 2015-04-21 | 16.943 | 46,522 | +24,682 | 0.00% | 788,240 |
| 2015-04-20 | 2015-04-16 | 16.870 | 21,840 | -411 | 0.00% | 368,451 |
| 2015-04-16 | 2015-04-14 | 16.020 | 22,251 | +4,525 | 0.00% | 356,453 |
| 2015-03-20 | 2015-03-18 | 13.735 | 17,726 | -39,903 | 0.00% | 243,460 |
| 2015-01-13 | 2015-01-09 | 13.929 | 57,629 | +6,993 | 0.00% | 802,718 |
| 2014-12-10 | 2014-12-08 | 13.808 | 50,636 | +13,164 | 0.00% | 699,158 |
| 2014-12-09 | 2014-12-05 | 13.321 | 37,472 | +15,632 | 0.00% | 499,177 |
| 2014-07-31 | 2014-07-29 | 12.835 | 21,840 | -4,525 | 0.00% | 280,320 |
| 2014-06-12 | 2014-06-10 | 13.569 | 26,365 | +1,661 | 0.00% | 357,735 |
| 2014-01-21 | 2014-01-17 | 12.661 | 24,704 | -7,709 | 0.00% | 312,765 |
| 2014-01-03 | 2013-12-31 | 13.594 | 32,413 | -3,854 | 0.00% | 440,638 |
| 2013-11-20 | 2013-11-18 | 14.347 | 36,267 | -3,855 | 0.00% | 520,317 |
| 2013-10-29 | 2013-10-25 | 13.335 | 40,122 | +3,855 | 0.00% | 535,029 |
| 2013-10-24 | 2013-10-22 | 14.010 | 36,267 | +7,709 | 0.00% | 508,086 |
| 2013-10-10 | 2013-10-08 | 14.295 | 28,558 | +3,854 | 0.00% | 408,236 |
| 2013-09-30 | 2013-09-26 | 14.477 | 24,704 | +3,855 | 0.00% | 357,629 |
| 2013-08-02 | 2013-07-31 | 13.231 | 20,849 | -4,028 | 0.00% | 275,859 |
| 2013-07-30 | 2013-07-26 | 13.257 | 24,877 | -3,854 | 0.00% | 329,800 |
| 2013-07-08 | 2013-07-04 | 12.116 | 28,731 | -3,855 | 0.00% | 348,096 |
| 2013-07-05 | 2013-07-03 | 11.830 | 32,586 | +3,855 | 0.00% | 385,503 |
| 2013-07-02 | 2013-06-27 | 12.349 | 28,731 | -3,855 | 0.00% | 354,805 |
| 2013-06-24 | 2013-06-20 | 11.856 | 32,586 | +3,855 | 0.00% | 386,348 |
| 2013-06-19 | 2013-06-17 | 12.531 | 28,731 | +7,709 | 0.00% | 360,022 |
| 2013-06-17 | 2013-06-13 | 14.039 | 21,022 | +1,248 | 0.00% | 295,129 |
| 2013-06-14 | 2013-06-11 | 14.260 | 19,774 | +3,626 | 0.00% | 281,972 |
| 2013-04-24 | 2013-04-22 | 14.480 | 16,148 | -363 | 0.00% | 233,829 |
| 2013-01-11 | 2013-01-09 | 15.694 | 16,511 | +3,988 | 0.00% | 259,123 |
| 2012-10-30 | 2012-10-26 | 14.039 | 12,523 | -3,625 | 0.00% | 175,811 |
| 2012-10-16 | 2012-10-12 | 13.681 | 16,148 | +1,812 | 0.00% | 220,913 |
| 2012-08-10 | 2012-08-08 | 12.577 | 14,336 | -10,876 | 0.00% | 180,307 |
| 2012-08-01 | 2012-07-30 | 11.915 | 25,212 | -3,626 | 0.00% | 300,408 |
| 2012-07-03 | 2012-06-28 | 11.529 | 28,838 | +10,877 | 0.00% | 332,477 |
| 2012-06-19 | 2012-06-15 | 12.246 | 17,961 | -3,626 | 0.00% | 219,955 |
| 2012-06-15 | 2012-06-13 | 11.888 | 21,587 | -7,251 | 0.00% | 256,620 |
| 2012-06-08 | 2012-06-06 | 12.329 | 28,838 | -3,626 | 0.00% | 355,544 |
| 2012-06-06 | 2012-06-04 | 13.543 | 32,464 | +1,719 | 0.00% | 439,647 |
| 2012-06-05 | 2012-06-01 | 13.688 | 30,745 | +3,434 | 0.00% | 420,844 |
| 2012-06-04 | 2012-05-31 | 13.746 | 27,311 | +3,434 | 0.00% | 375,430 |
| 2012-06-01 | 2012-05-30 | 13.543 | 23,877 | +6,867 | 0.00% | 323,357 |
| 2012-05-21 | 2012-05-17 | 13.630 | 17,010 | +1,717 | 0.00% | 231,846 |
| 2012-05-11 | 2012-05-09 | 14.475 | 15,293 | +6,867 | 0.00% | 221,360 |
| 2012-03-22 | 2012-03-20 | 14.999 | 8,426 | +3,434 | 0.00% | 126,380 |
| 2012-02-03 | 2012-02-01 | 15.610 | 4,992 | +3,588 | 0.00% | 77,927 |
| 2012-01-20 | 2012-01-18 | 15.523 | 1,404 | -6,868 | 0.00% | 21,794 |
| 2012-01-17 | 2012-01-13 | 14.999 | 8,272 | +6,868 | 0.00% | 124,070 |
| 2012-01-13 | 2012-01-11 | 14.649 | 1,404 | -3,434 | 0.00% | 20,568 |
| 2012-01-03 | 2011-12-29 | 13.484 | 4,838 | +687 | 0.00% | 65,237 |
| 2011-12-29 | 2011-12-23 | 14.154 | 4,151 | -10,301 | 0.00% | 58,754 |
| 2011-12-28 | 2011-12-22 | 13.950 | 14,452 | +3,434 | 0.00% | 201,610 |
| 2011-11-15 | 2011-11-11 | 14.096 | 11,018 | +6,867 | 0.00% | 155,309 |
| 2011-11-09 | 2011-11-07 | 14.475 | 4,151 | -3,434 | 0.00% | 60,084 |
| 2011-10-24 | 2011-10-20 | 11.853 | 7,585 | +3,434 | 0.00% | 89,908 |
| 2011-08-23 | 2011-08-19 | 14.125 | 4,151 | -1,717 | 0.00% | 58,633 |
| 2011-08-22 | 2011-08-18 | 14.591 | 5,868 | +1,717 | 0.00% | 85,620 |
| 2011-08-03 | 2011-08-01 | 17.445 | 4,151 | -24,035 | 0.00% | 72,415 |
| 2011-06-13 | 2011-06-09 | 16.950 | 28,186 | +13,734 | 0.00% | 477,755 |
| 2011-06-10 | 2011-06-08 | 17.183 | 14,452 | +10,301 | 0.00% | 248,330 |
| 2011-06-07 | 2011-06-02 | 19.347 | 4,151 | +145 | 0.00% | 80,311 |
| 2011-03-31 | 2011-03-29 | 19.015 | 4,006 | -331 | 0.00% | 76,175 |
| 2011-03-11 | 2011-03-09 | 18.955 | 4,337 | -145,446 | 0.00% | 82,207 |
| 2011-01-26 | 2011-01-24 | 17.717 | 149,783 | +9,939 | 0.00% | 2,653,764 |
| 2011-01-25 | 2011-01-21 | 17.778 | 139,844 | +9,940 | 0.00% | 2,486,113 |
| 2011-01-12 | 2011-01-10 | 17.536 | 129,904 | -332 | 0.00% | 2,278,035 |
| 2010-12-28 | 2010-12-22 | 17.265 | 130,236 | +3,012 | 0.00% | 2,248,479 |
| 2010-12-14 | 2010-12-10 | 17.597 | 127,224 | +56,323 | 0.00% | 2,238,718 |
| 2010-12-06 | 2010-12-02 | 18.231 | 70,901 | +2,651 | 0.00% | 1,292,561 |
| 2010-11-22 | 2010-11-18 | 19.474 | 68,250 | +1,290 | 0.00% | 1,329,092 |
| 2010-10-28 | 2010-10-26 | 19.197 | 66,960 | -1,951 | 0.00% | 1,285,431 |
| 2010-10-07 | 2010-10-05 | 17.782 | 68,911 | +65,010 | 0.00% | 1,225,364 |
| 2010-10-04 | 2010-09-29 | 18.366 | 3,901 | -77,037 | 0.00% | 71,647 |
| 2010-09-30 | 2010-09-28 | 17.997 | 80,938 | +65,011 | 0.00% | 1,456,656 |
| 2010-07-05 | 2010-06-30 | 17.597 | 15,927 | -651 | 0.00% | 280,271 |
| 2010-06-04 | 2010-06-02 | 17.351 | 16,578 | -975 | 0.00% | 287,647 |
| 2010-05-19 | 2010-05-17 | 17.862 | 17,553 | +593 | 0.00% | 313,534 |
| 2010-05-17 | 2010-05-13 | 18.244 | 16,960 | -3,141 | 0.00% | 309,422 |
| 2010-05-07 | 2010-05-05 | 17.703 | 20,101 | +3,141 | 0.00% | 355,847 |
| 2010-04-30 | 2010-04-28 | 18.212 | 16,960 | +314 | 0.00% | 308,882 |
| 2010-04-19 | 2010-04-15 | 19.645 | 16,646 | -5,967 | 0.00% | 327,013 |
| 2010-03-30 | 2010-03-26 | 18.149 | 22,613 | +3,141 | 0.00% | 410,396 |
| 2010-03-29 | 2010-03-25 | 18.021 | 19,472 | +8,479 | 0.00% | 350,911 |
| 2010-02-26 | 2010-02-24 | 17.448 | 10,993 | -6,281 | 0.00% | 191,808 |
| 2010-02-11 | 2010-02-09 | 17.576 | 17,274 | -3,141 | 0.00% | 303,600 |
| 2010-02-03 | 2010-02-01 | 18.372 | 20,415 | -3,140 | 0.00% | 375,056 |
| 2010-01-28 | 2010-01-26 | 17.862 | 23,555 | +3,140 | 0.00% | 420,743 |
| 2010-01-27 | 2010-01-25 | 18.499 | 20,415 | -1,256 | 0.00% | 377,656 |
| 2010-01-20 | 2010-01-18 | 18.690 | 21,671 | +6,281 | 0.00% | 405,030 |
| 2010-01-14 | 2010-01-12 | 19.581 | 15,390 | +3,141 | 0.00% | 301,359 |
| 2010-01-06 | 2010-01-04 | 20.282 | 12,249 | -3,141 | 0.00% | 248,434 |
| 2009-12-23 | 2009-12-21 | 19.454 | 15,390 | +1,571 | 0.00% | 299,399 |
| 2009-12-17 | 2009-12-15 | 20.314 | 13,819 | +1,570 | 0.00% | 280,716 |
| 2009-12-14 | 2009-12-10 | 20.409 | 12,249 | +3,141 | 0.00% | 249,994 |
| 2009-12-09 | 2009-12-07 | 21.142 | 9,108 | +3,141 | 0.00% | 192,558 |
| 2009-11-19 | 2009-11-17 | 21.969 | 5,967 | -943 | 0.00% | 131,092 |
| 2009-11-04 | 2009-11-02 | 20.059 | 6,910 | -2,198 | 0.00% | 138,608 |
| 2009-11-03 | 2009-10-30 | 20.027 | 9,108 | -1,570 | 0.00% | 182,408 |
| 2009-11-02 | 2009-10-29 | 19.359 | 10,678 | +2,198 | 0.00% | 206,711 |
| 2009-10-15 | 2009-10-13 | 19.359 | 8,480 | +2,513 | 0.00% | 164,161 |
| 2009-10-13 | 2009-10-09 | 19.454 | 5,967 | -943 | 0.00% | 116,083 |
| 2009-10-12 | 2009-10-08 | 19.327 | 6,910 | -1,570 | 0.00% | 133,548 |
| 2009-10-09 | 2009-10-07 | 19.072 | 8,480 | -3,141 | 0.00% | 161,731 |
| 2009-10-06 | 2009-10-02 | 18.117 | 11,621 | +1,571 | 0.00% | 210,536 |
| 2009-10-02 | 2009-09-29 | 18.913 | 10,050 | -1,257 | 0.00% | 190,074 |
| 2009-09-28 | 2009-09-24 | 18.754 | 11,307 | +5,340 | 0.00% | 212,047 |
| 2009-09-18 | 2009-09-16 | 19.581 | 5,967 | -3,141 | 0.00% | 116,843 |
| 2009-09-10 | 2009-09-08 | 18.754 | 9,108 | -3,141 | 0.00% | 170,808 |
| 2009-09-08 | 2009-09-04 | 17.926 | 12,249 | -4,397 | 0.00% | 219,573 |
| 2009-09-07 | 2009-09-03 | 17.130 | 16,646 | -6,281 | 0.00% | 285,143 |
| 2009-09-04 | 2009-09-02 | 16.780 | 22,927 | +6,281 | 0.00% | 384,705 |
| 2009-09-03 | 2009-09-01 | 16.907 | 16,646 | -9,422 | 0.00% | 281,433 |
| 2009-09-02 | 2009-08-31 | 16.843 | 26,068 | +9,422 | 0.00% | 439,070 |
| 2009-08-28 | 2009-08-26 | 16.875 | 16,646 | -2,512 | 0.00% | 280,903 |
| 2009-08-27 | 2009-08-25 | 16.811 | 19,158 | +5,339 | 0.00% | 322,073 |
| 2009-08-20 | 2009-08-18 | 16.939 | 13,819 | +1,570 | 0.00% | 234,077 |
| 2009-08-17 | 2009-08-13 | 17.098 | 12,249 | -2,512 | 0.00% | 209,433 |
| 2009-08-14 | 2009-08-12 | 16.780 | 14,761 | +2,512 | 0.00% | 247,683 |
| 2009-08-11 | 2009-08-07 | 16.270 | 12,249 | +3,141 | 0.00% | 199,293 |
| 2009-07-27 | 2009-07-23 | 16.939 | 9,108 | +3,141 | 0.00% | 154,278 |
| 2009-07-22 | 2009-07-20 | 17.193 | 5,967 | -3,141 | 0.00% | 102,594 |
| 2009-07-21 | 2009-07-17 | 16.811 | 9,108 | -1,570 | 0.00% | 153,118 |
| 2009-07-17 | 2009-07-15 | 16.366 | 10,678 | -1,571 | 0.00% | 174,753 |
| 2009-07-16 | 2009-07-14 | 16.079 | 12,249 | +2,827 | 0.00% | 196,953 |
| 2009-07-10 | 2009-07-08 | 16.334 | 9,422 | +1,570 | 0.00% | 153,897 |
| 2009-07-08 | 2009-07-06 | 16.716 | 7,852 | +1,885 | 0.00% | 131,253 |
| 2009-07-02 | 2009-06-29 | 17.098 | 5,967 | -629 | 0.00% | 102,024 |
| 2009-06-29 | 2009-06-25 | 17.162 | 6,596 | -15,703 | 0.00% | 113,198 |
| 2009-06-26 | 2009-06-24 | 16.589 | 22,299 | +15,703 | 0.00% | 369,908 |
| 2009-06-25 | 2009-06-23 | 16.461 | 6,596 | +629 | 0.00% | 108,578 |
| 2009-06-23 | 2009-06-19 | 16.525 | 5,967 | -62,815 | 0.00% | 98,604 |
| 2009-06-22 | 2009-06-18 | 16.334 | 68,782 | +62,815 | 0.00% | 1,123,473 |
| 2009-06-16 | 2009-06-12 | 16.620 | 5,967 | -40,830 | 0.00% | 99,174 |
| 2009-06-15 | 2009-06-11 | 16.238 | 46,797 | +25,126 | 0.00% | 759,904 |
| 2009-06-11 | 2009-06-09 | 15.124 | 21,671 | -122,488 | 0.00% | 327,750 |
| 2009-06-10 | 2009-06-08 | 15.474 | 144,159 | -1,571 | 0.00% | 2,230,738 |
| 2009-06-09 | 2009-06-05 | 15.633 | 145,730 | +138,192 | 0.00% | 2,278,248 |
| 2009-06-04 | 2009-06-02 | 15.602 | 7,538 | +1,571 | 0.00% | 117,604 |
| 2009-05-29 | 2009-05-26 | 14.710 | 5,967 | -629 | 0.00% | 87,775 |
| 2009-05-26 | 2009-05-22 | 15.838 | 6,596 | +258 | 0.00% | 104,466 |
| 2009-05-11 | 2009-05-07 | 15.904 | 6,338 | -905 | 0.00% | 100,800 |
| 2009-03-31 | 2009-03-27 | 13.883 | 7,243 | -9,055 | 0.00% | 100,554 |
| 2009-03-30 | 2009-03-26 | 13.618 | 16,298 | -1,509 | 0.00% | 221,944 |
| 2009-03-27 | 2009-03-25 | 11.862 | 17,807 | -13,883 | 0.00% | 211,223 |
| 2009-03-26 | 2009-03-24 | 11.729 | 31,690 | +16,901 | 0.00% | 371,701 |
| 2009-03-25 | 2009-03-23 | 11.663 | 14,789 | -4,829 | 0.00% | 172,484 |
| 2009-03-24 | 2009-03-20 | 10.967 | 19,618 | +4,829 | 0.00% | 215,155 |
| 2009-03-18 | 2009-03-16 | 11.431 | 14,789 | -3,018 | 0.00% | 169,054 |
| 2009-03-17 | 2009-03-13 | 11.100 | 17,807 | -6,036 | 0.00% | 197,653 |
| 2009-03-13 | 2009-03-11 | 10.802 | 23,843 | -6,036 | 0.00% | 257,541 |
| 2009-03-12 | 2009-03-10 | 10.636 | 29,879 | +3,018 | 0.00% | 317,789 |
| 2009-03-09 | 2009-03-05 | 10.570 | 26,861 | -3,018 | 0.00% | 283,910 |
| 2009-03-06 | 2009-03-04 | 10.536 | 29,879 | -6,036 | 0.00% | 314,819 |
| 2009-03-05 | 2009-03-03 | 10.039 | 35,915 | +11,468 | 0.00% | 360,568 |
| 2009-03-03 | 2009-02-27 | 10.536 | 24,447 | +3,622 | 0.00% | 257,585 |
| 2009-02-27 | 2009-02-25 | 10.901 | 20,825 | +1,509 | 0.00% | 227,012 |
| 2009-02-26 | 2009-02-24 | 10.735 | 19,316 | +1,509 | 0.00% | 207,363 |
| 2009-02-16 | 2009-02-12 | 11.464 | 17,807 | -6,036 | 0.00% | 204,143 |
| 2009-02-13 | 2009-02-11 | 11.829 | 23,843 | -3,018 | 0.00% | 282,031 |
| 2009-02-12 | 2009-02-10 | 12.193 | 26,861 | +9,054 | 0.00% | 327,520 |
| 2009-02-11 | 2009-02-09 | 12.061 | 17,807 | -3,018 | 0.00% | 214,763 |
| 2009-02-10 | 2009-02-06 | 12.094 | 20,825 | -603 | 0.00% | 251,852 |
| 2009-02-03 | 2009-01-30 | 11.100 | 21,428 | +603 | 0.00% | 237,845 |
| 2009-01-30 | 2009-01-23 | 10.735 | 20,825 | -6,036 | 0.00% | 223,562 |
| 2009-01-29 | 2009-01-22 | 10.702 | 26,861 | -4,527 | 0.00% | 287,470 |
| 2009-01-23 | 2009-01-21 | 10.536 | 31,388 | +4,527 | 0.00% | 330,719 |
| 2009-01-22 | 2009-01-20 | 10.901 | 26,861 | +6,036 | 0.00% | 292,810 |
| 2009-01-21 | 2009-01-19 | 11.431 | 20,825 | -16,599 | 0.00% | 238,052 |
| 2009-01-20 | 2009-01-16 | 11.398 | 37,424 | -9,055 | 0.00% | 426,557 |
| 2009-01-19 | 2009-01-15 | 11.000 | 46,479 | +6,037 | 0.00% | 511,285 |
| 2009-01-16 | 2009-01-14 | 11.166 | 40,442 | +3,018 | 0.00% | 451,576 |
| 2009-01-15 | 2009-01-13 | 11.299 | 37,424 | -93,561 | 0.00% | 422,837 |
| 2009-01-14 | 2009-01-12 | 11.464 | 130,985 | -3,018 | 0.00% | 1,501,640 |
| 2009-01-13 | 2009-01-09 | 12.094 | 134,003 | -3,018 | 0.00% | 1,620,599 |
| 2009-01-12 | 2009-01-08 | 12.226 | 137,021 | +31,690 | 0.00% | 1,675,258 |
| 2009-01-09 | 2009-01-07 | 13.121 | 105,331 | +18,108 | 0.00% | 1,382,036 |
| 2009-01-08 | 2009-01-06 | 14.148 | 87,223 | +9,055 | 0.00% | 1,234,034 |
| 2009-01-07 | 2009-01-05 | 14.380 | 78,168 | +4,527 | 0.00% | 1,124,053 |
| 2009-01-05 | 2008-12-31 | 13.518 | 73,641 | -1,509 | 0.00% | 995,515 |
| 2008-12-30 | 2008-12-24 | 13.717 | 75,150 | +1,509 | 0.00% | 1,030,855 |
| 2008-12-22 | 2008-12-18 | 14.645 | 73,641 | -5,433 | 0.00% | 1,078,475 |
| 2008-12-18 | 2008-12-16 | 13.883 | 79,074 | +15,091 | 0.00% | 1,097,781 |
| 2008-12-17 | 2008-12-15 | 14.082 | 63,983 | +1,509 | 0.00% | 900,993 |
| 2008-12-16 | 2008-12-12 | 14.148 | 62,474 | +905 | 0.00% | 883,884 |
| 2008-12-15 | 2008-12-11 | 14.744 | 61,569 | +21,127 | 0.00% | 907,800 |
| 2008-12-12 | 2008-12-10 | 14.778 | 40,442 | -3,622 | 0.00% | 597,634 |
| 2008-12-11 | 2008-12-09 | 13.949 | 44,064 | +30,181 | 0.00% | 614,659 |
| 2008-12-10 | 2008-12-08 | 14.479 | 13,883 | -8,753 | 0.00% | 201,017 |
| 2008-12-05 | 2008-12-03 | 12.955 | 22,636 | -3,923 | 0.00% | 293,254 |
| 2008-12-04 | 2008-12-02 | 12.591 | 26,559 | -83,601 | 0.00% | 334,398 |
| 2008-12-03 | 2008-12-01 | 13.088 | 110,160 | -1,509 | 0.00% | 1,441,747 |
| 2008-12-02 | 2008-11-28 | 12.591 | 111,669 | +603 | 0.00% | 1,405,997 |
| 2008-12-01 | 2008-11-27 | 12.657 | 111,066 | -14,185 | 0.00% | 1,405,765 |
| 2008-11-27 | 2008-11-25 | 12.127 | 125,251 | -2,716 | 0.00% | 1,518,904 |
| 2008-11-26 | 2008-11-24 | 11.100 | 127,967 | -1,811 | 0.00% | 1,420,401 |
| 2008-11-25 | 2008-11-21 | 11.100 | 129,778 | -3,320 | 0.00% | 1,440,502 |
| 2008-11-24 | 2008-11-20 | 10.868 | 133,098 | +4,829 | 0.00% | 1,446,484 |
| 2008-11-21 | 2008-11-19 | 11.564 | 128,269 | -905 | 0.00% | 1,483,253 |
| 2008-11-20 | 2008-11-18 | 11.928 | 129,174 | +3,923 | 0.00% | 1,540,798 |
| 2008-11-18 | 2008-11-14 | 12.425 | 125,251 | -905 | 0.00% | 1,556,254 |
| 2008-11-17 | 2008-11-13 | 12.193 | 126,156 | +905 | 0.00% | 1,538,239 |
| 2008-11-14 | 2008-11-12 | 12.690 | 125,251 | +9,055 | 0.00% | 1,589,454 |
| 2008-11-13 | 2008-11-11 | 12.756 | 116,196 | -3,018 | 0.00% | 1,482,245 |
| 2008-11-12 | 2008-11-10 | 13.055 | 119,214 | +6,036 | 0.00% | 1,556,294 |
| 2008-11-11 | 2008-11-07 | 12.326 | 113,178 | +42,253 | 0.00% | 1,394,996 |
| 2008-11-10 | 2008-11-06 | 11.961 | 70,925 | +42,253 | 0.00% | 848,349 |
| 2008-11-07 | 2008-11-05 | 13.055 | 28,672 | -87,524 | 0.00% | 374,302 |
| 2008-11-06 | 2008-11-04 | 12.591 | 116,196 | -6,942 | 0.00% | 1,462,995 |
| 2008-11-05 | 2008-11-03 | 12.326 | 123,138 | -2,113 | 0.00% | 1,517,760 |
| 2008-11-04 | 2008-10-31 | 11.729 | 125,251 | -15,090 | 0.00% | 1,469,104 |
| 2008-11-03 | 2008-10-30 | 12.094 | 140,341 | -6,942 | 0.00% | 1,697,249 |
| 2008-10-31 | 2008-10-29 | 10.702 | 147,283 | -3,320 | 0.00% | 1,576,243 |
| 2008-10-30 | 2008-10-28 | 10.802 | 150,603 | -28,671 | 0.00% | 1,626,744 |
| 2008-10-29 | 2008-10-27 | 9.277 | 179,274 | +7,847 | 0.00% | 1,663,196 |
| 2008-10-28 | 2008-10-24 | 10.437 | 171,427 | +31,991 | 0.00% | 1,789,196 |
| 2008-10-27 | 2008-10-23 | 11.265 | 139,436 | +4,226 | 0.00% | 1,570,804 |
| 2008-10-24 | 2008-10-22 | 11.729 | 135,210 | +17,806 | 0.00% | 1,585,916 |
| 2008-10-22 | 2008-10-20 | 12.856 | 117,404 | -3,018 | 0.00% | 1,509,325 |
| 2008-10-21 | 2008-10-17 | 11.961 | 120,422 | +60,362 | 0.00% | 1,440,394 |
| 2008-10-20 | 2008-10-16 | 12.624 | 60,060 | +36,217 | 0.00% | 758,191 |
| 2008-10-17 | 2008-10-15 | 13.750 | 23,843 | +1,509 | 0.00% | 327,851 |
| 2008-10-16 | 2008-10-14 | 14.612 | 22,334 | -15,694 | 0.00% | 326,342 |
| 2008-10-15 | 2008-10-13 | 14.181 | 38,028 | -24,748 | 0.00% | 539,281 |
| 2008-10-14 | 2008-10-10 | 12.425 | 62,776 | +39,839 | 0.00% | 779,997 |
| 2008-10-03 | 2008-09-30 | 15.175 | 22,937 | -5,433 | 0.00% | 348,073 |
| 2008-09-26 | 2008-09-24 | 15.573 | 28,370 | +6,640 | 0.00% | 441,800 |
| 2008-09-24 | 2008-09-22 | 16.070 | 21,730 | +3,621 | 0.00% | 349,196 |
| 2008-09-23 | 2008-09-19 | 15.473 | 18,109 | -126,759 | 0.00% | 280,207 |
| 2008-09-22 | 2008-09-18 | 13.320 | 144,868 | +123,138 | 0.00% | 1,929,597 |
| 2008-09-18 | 2008-09-16 | 14.744 | 21,730 | +603 | 0.00% | 320,397 |
| 2008-09-16 | 2008-09-11 | 16.235 | 21,127 | +906 | 0.00% | 343,006 |
| 2008-08-27 | 2008-08-25 | 17.693 | 20,221 | -2,716 | 0.00% | 357,777 |
| 2008-08-25 | 2008-08-20 | 17.329 | 22,937 | +603 | 0.00% | 397,472 |
| 2008-08-19 | 2008-08-15 | 17.229 | 22,334 | +3,018 | 0.00% | 384,803 |
| 2008-08-13 | 2008-08-11 | 18.919 | 19,316 | -12,072 | 0.00% | 365,444 |
| 2008-08-12 | 2008-08-08 | 18.986 | 31,388 | +13,883 | 0.00% | 595,918 |
| 2008-08-08 | 2008-08-05 | 19.019 | 17,505 | +12,072 | 0.00% | 332,922 |
| 2008-08-01 | 2008-07-30 | 19.516 | 5,433 | -12,072 | 0.00% | 106,029 |
| 2008-07-29 | 2008-07-25 | 19.151 | 17,505 | +12,072 | 0.00% | 335,242 |
| 2008-07-28 | 2008-07-24 | 19.383 | 5,433 | -13,581 | 0.00% | 105,309 |
| 2008-07-25 | 2008-07-23 | 19.449 | 19,014 | -2,414 | 0.00% | 369,811 |
| 2008-07-24 | 2008-07-22 | 18.886 | 21,428 | -604 | 0.00% | 404,692 |
| 2008-07-21 | 2008-07-17 | 18.124 | 22,032 | -1,811 | 0.00% | 399,309 |
| 2008-06-30 | 2008-06-26 | 18.091 | 23,843 | -15,090 | 0.00% | 431,342 |
| 2008-06-26 | 2008-06-24 | 18.025 | 38,933 | -3,018 | 0.00% | 701,754 |
| 2008-06-24 | 2008-06-20 | 17.992 | 41,951 | -906 | 0.00% | 754,762 |
| 2008-06-20 | 2008-06-18 | 18.489 | 42,857 | +1,509 | 0.00% | 792,363 |
| 2008-06-12 | 2008-06-10 | 18.058 | 41,348 | +906 | 0.00% | 746,654 |
| 2008-06-11 | 2008-06-06 | 19.958 | 40,442 | -2,717 | 0.00% | 807,135 |
| 2008-06-10 | 2008-06-05 | 19.686 | 43,159 | +4,041 | 0.00% | 849,622 |
| 2008-06-04 | 2008-06-02 | 20.128 | 39,118 | -2,941 | 0.00% | 787,361 |
| 2008-05-28 | 2008-05-26 | 19.380 | 42,059 | +2,941 | 0.00% | 815,097 |
| 2008-05-27 | 2008-05-23 | 19.788 | 39,118 | +26,471 | 0.00% | 774,061 |
| 2008-05-26 | 2008-05-22 | 20.060 | 12,647 | -2,941 | 0.00% | 253,697 |
| 2008-05-22 | 2008-05-20 | 20.298 | 15,588 | +2,941 | 0.00% | 316,403 |
| 2008-05-05 | 2008-04-30 | 20.978 | 12,647 | +2,941 | 0.00% | 265,307 |
| 2008-05-02 | 2008-04-29 | 21.012 | 9,706 | -588 | 0.00% | 203,941 |
| 2008-04-30 | 2008-04-28 | 21.080 | 10,294 | +588 | 0.00% | 216,996 |
| 2008-04-23 | 2008-04-21 | 20.332 | 9,706 | -5,882 | 0.00% | 197,341 |
| 2008-04-22 | 2008-04-18 | 19.958 | 15,588 | -8,824 | 0.00% | 311,103 |
| 2008-04-16 | 2008-04-14 | 19.686 | 24,412 | +5,882 | 0.00% | 480,571 |
| 2008-04-15 | 2008-04-11 | 20.910 | 18,530 | -882 | 0.00% | 387,459 |
| 2008-04-07 | 2008-04-02 | 19.754 | 19,412 | -1,471 | 0.00% | 383,462 |
| 2008-04-01 | 2008-03-28 | 18.938 | 20,883 | -1,470 | 0.00% | 395,479 |
| 2008-03-28 | 2008-03-26 | 18.190 | 22,353 | -2,941 | 0.00% | 406,598 |
| 2008-03-27 | 2008-03-25 | 17.680 | 25,294 | -589 | 0.00% | 447,195 |
| 2008-03-20 | 2008-03-18 | 16.252 | 25,883 | +2,942 | 0.00% | 420,647 |
| 2008-02-25 | 2008-02-21 | 17.748 | 22,941 | -38,236 | 0.00% | 407,154 |
| 2008-02-22 | 2008-02-20 | 17.748 | 61,177 | -1,471 | 0.00% | 1,085,761 |
| 2008-02-18 | 2008-02-14 | 17.680 | 62,648 | -294 | 0.00% | 1,107,608 |
| 2008-02-11 | 2008-02-04 | 17.952 | 62,942 | -2,941 | 0.00% | 1,129,926 |
| 2008-01-31 | 2008-01-29 | 16.626 | 65,883 | +588 | 0.00% | 1,095,363 |
| 2008-01-28 | 2008-01-24 | 16.354 | 65,295 | -14,706 | 0.00% | 1,067,826 |
| 2008-01-25 | 2008-01-23 | 16.728 | 80,001 | +1,765 | 0.00% | 1,338,247 |
| 2008-01-24 | 2008-01-22 | 15.062 | 78,236 | +2,941 | 0.00% | 1,178,382 |
| 2008-01-23 | 2008-01-21 | 16.524 | 75,295 | +2,647 | 0.00% | 1,244,165 |
| 2008-01-21 | 2008-01-17 | 17.000 | 72,648 | +14,706 | 0.00% | 1,235,007 |
| 2008-01-16 | 2008-01-14 | 17.816 | 57,942 | -102,942 | 0.00% | 1,032,287 |
| 2008-01-14 | 2008-01-10 | 18.530 | 160,884 | -294 | 0.00% | 2,981,158 |
| 2008-01-11 | 2008-01-09 | 18.598 | 161,178 | +294 | 0.00% | 2,997,566 |
| 2008-01-10 | 2008-01-08 | 18.020 | 160,884 | +44,118 | 0.00% | 2,899,108 |
| 2008-01-09 | 2008-01-07 | 17.918 | 116,766 | +60,295 | 0.00% | 2,092,198 |
| 2008-01-02 | 2007-12-27 | 19.312 | 56,471 | -588 | 0.00% | 1,090,560 |
| 2007-12-28 | 2007-12-24 | 19.618 | 57,059 | -5,883 | 0.00% | 1,119,375 |
| 2007-12-20 | 2007-12-18 | 18.700 | 62,942 | +4,412 | 0.00% | 1,177,007 |
| 2007-12-17 | 2007-12-13 | 20.128 | 58,530 | +8,824 | 0.00% | 1,178,083 |
| 2007-12-14 | 2007-12-12 | 20.570 | 49,706 | +16,176 | 0.00% | 1,022,445 |
| 2007-12-12 | 2007-12-10 | 20.876 | 33,530 | +24,118 | 0.00% | 699,967 |
| 2007-12-11 | 2007-12-07 | 21.182 | 9,412 | -294 | 0.00% | 199,363 |
| 2007-12-10 | 2007-12-06 | 21.386 | 9,706 | -23,530 | 0.00% | 207,571 |
| 2007-12-04 | 2007-11-30 | 20.944 | 33,236 | +23,530 | 0.00% | 696,090 |
| 2007-12-03 | 2007-11-29 | 20.876 | 9,706 | -23,530 | 0.00% | 202,621 |
| 2007-11-30 | 2007-11-28 | 20.468 | 33,236 | -113,530 | 0.00% | 680,269 |
| 2007-11-28 | 2007-11-26 | 20.876 | 146,766 | -5,000 | 0.00% | 3,063,864 |
| 2007-11-26 | 2007-11-22 | 19.584 | 151,766 | -2,941 | 0.00% | 2,972,163 |
| 2007-11-23 | 2007-11-21 | 19.856 | 154,707 | +18,235 | 0.00% | 3,071,839 |
| 2007-11-22 | 2007-11-20 | 20.808 | 136,472 | +20,001 | 0.00% | 2,839,688 |
| 2007-11-20 | 2007-11-16 | 20.638 | 116,471 | +6,470 | 0.00% | 2,403,710 |
| 2007-11-19 | 2007-11-15 | 21.760 | 110,001 | +4,706 | 0.00% | 2,393,604 |
| 2007-11-16 | 2007-11-14 | 22.066 | 105,295 | -14,412 | 0.00% | 2,323,422 |
| 2007-11-15 | 2007-11-13 | 20.944 | 119,707 | +95,589 | 0.00% | 2,507,125 |
| 2007-11-13 | 2007-11-09 | 21.726 | 24,118 | -588 | 0.00% | 523,984 |
| 2007-11-12 | 2007-11-08 | 21.658 | 24,706 | +1,471 | 0.00% | 535,079 |
| 2007-11-09 | 2007-11-07 | 22.576 | 23,235 | -5,883 | 0.00% | 524,549 |
| 2007-11-08 | 2007-11-06 | 22.712 | 29,118 | +5,294 | 0.00% | 661,323 |
| 2007-11-07 | 2007-11-05 | 22.134 | 23,824 | +14,706 | 0.00% | 527,316 |
| 2007-11-06 | 2007-11-02 | 23.222 | 9,118 | +5,000 | 0.00% | 211,737 |
| 2007-11-02 | 2007-10-31 | 24.888 | 4,118 | +589 | 0.00% | 102,488 |
| 2007-10-31 | 2007-10-29 | 24.684 | 3,529 | -2,942 | 0.00% | 87,109 |
| 2007-10-30 | 2007-10-26 | 24.344 | 6,471 | -2,353 | 0.00% | 157,529 |
| 2007-10-26 | 2007-10-24 | 23.902 | 8,824 | +4,706 | 0.00% | 210,910 |
| 2007-10-24 | 2007-10-22 | 22.134 | 4,118 | -4,411 | 0.00% | 91,147 |
| 2007-10-23 | 2007-10-18 | 23.120 | 8,529 | -589 | 0.00% | 197,189 |
| 2007-10-11 | 2007-10-09 | 21.590 | 9,118 | -2,941 | 0.00% | 196,856 |
| 2007-10-10 | 2007-10-08 | 21.284 | 12,059 | +2,941 | 0.00% | 256,662 |
| 2007-10-09 | 2007-10-05 | 20.366 | 9,118 | -1,470 | 0.00% | 185,696 |
| 2007-10-08 | 2007-10-04 | 19.448 | 10,588 | +588 | 0.00% | 205,914 |
| 2007-10-05 | 2007-10-03 | 19.516 | 10,000 | -12,941 | 0.00% | 195,159 |
| 2007-10-04 | 2007-10-02 | 19.380 | 22,941 | -31,177 | 0.00% | 444,593 |
| 2007-10-03 | 2007-09-28 | 18.530 | 54,118 | -5,000 | 0.00% | 1,002,799 |
| 2007-09-28 | 2007-09-25 | 18.734 | 59,118 | -40,000 | 0.00% | 1,107,508 |
| 2007-09-27 | 2007-09-24 | 18.836 | 99,118 | -25,001 | 0.00% | 1,866,973 |
| 2007-09-24 | 2007-09-20 | 17.986 | 124,119 | +44,118 | 0.00% | 2,232,388 |
| 2007-09-21 | 2007-09-19 | 17.408 | 80,001 | -29,412 | 0.00% | 1,392,647 |
| 2007-09-20 | 2007-09-18 | 17.102 | 109,413 | +29,412 | 0.00% | 1,871,167 |
| 2007-09-17 | 2007-09-13 | 17.170 | 80,001 | -17,353 | 0.00% | 1,373,607 |
| 2007-09-14 | 2007-09-12 | 17.170 | 97,354 | -11,764 | 0.00% | 1,671,556 |
| 2007-09-13 | 2007-09-11 | 17.136 | 109,118 | -589 | 0.00% | 1,869,832 |
| 2007-09-11 | 2007-09-07 | 17.476 | 109,707 | -2,941 | 0.00% | 1,917,225 |
| 2007-09-10 | 2007-09-06 | 17.306 | 112,648 | +2,941 | 0.00% | 1,949,472 |
| 2007-09-07 | 2007-09-05 | 17.136 | 109,707 | +2,941 | 0.00% | 1,879,925 |
| 2007-09-06 | 2007-09-04 | 17.170 | 106,766 | -588 | 0.00% | 1,833,158 |
| 2007-09-04 | 2007-08-31 | 17.272 | 107,354 | -23,529 | 0.00% | 1,854,204 |
| 2007-09-03 | 2007-08-30 | 16.830 | 130,883 | -883 | 0.00% | 2,202,744 |
| 2007-08-29 | 2007-08-27 | 17.272 | 131,766 | +29,412 | 0.00% | 2,275,845 |
| 2007-08-23 | 2007-08-21 | 16.252 | 102,354 | -4,412 | 0.00% | 1,663,445 |
| 2007-08-22 | 2007-08-20 | 15.878 | 106,766 | -11,764 | 0.00% | 1,695,218 |
| 2007-08-21 | 2007-08-17 | 14.484 | 118,530 | +12,353 | 0.00% | 1,716,776 |
| 2007-08-20 | 2007-08-16 | 14.654 | 106,177 | +5,294 | 0.00% | 1,555,906 |
| 2007-08-16 | 2007-08-14 | 16.048 | 100,883 | +4,118 | 0.00% | 1,618,958 |
| 2007-08-15 | 2007-08-13 | 16.082 | 96,765 | -2,648 | 0.00% | 1,556,163 |
| 2007-08-14 | 2007-08-10 | 15.640 | 99,413 | +2,942 | 0.00% | 1,554,808 |
| 2007-08-10 | 2007-08-08 | 16.048 | 96,471 | +10,882 | 0.00% | 1,548,155 |
| 2007-08-08 | 2007-08-06 | 15.402 | 85,589 | -4,706 | 0.00% | 1,318,232 |
| 2007-07-26 | 2007-07-24 | 16.966 | 90,295 | +1,177 | 0.00% | 1,531,933 |
| 2007-07-25 | 2007-07-23 | 17.102 | 89,118 | -589 | 0.00% | 1,524,085 |
| 2007-07-17 | 2007-07-13 | 16.252 | 89,707 | +1,177 | 0.00% | 1,457,907 |
| 2007-07-13 | 2007-07-11 | 16.558 | 88,530 | +64,706 | 0.00% | 1,465,869 |
| 2007-07-12 | 2007-07-10 | 16.898 | 23,824 | +2,941 | 0.00% | 402,575 |
| 2007-06-26 | 2007-06-22 | 14.858 | 20,883 | 0.00% | 310,277 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy