History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 +0
2019-12-09 2019-12-05 10.214 0 +0
2019-12-06 2019-12-04 10.177 0 +0
2019-12-05 2019-12-03 10.289 0 +0
2019-12-04 2019-12-02 10.345 0 +0
2019-12-03 2019-11-29 10.382 0 +0
2019-12-02 2019-11-28 10.680 0 +0
2019-11-29 2019-11-27 10.735 0 +0
2019-11-28 2019-11-26 10.717 0 +0
2019-11-27 2019-11-25 10.680 0 -181,667
2019-11-26 2019-11-22 10.531 181,667 -39,236 0.00% 1,913,077
2019-11-01 2019-10-30 10.382 220,903 -538 0.00% 2,293,378
2019-10-23 2019-10-21 10.103 221,441 +538 0.00% 2,237,164
2019-10-18 2019-10-16 10.140 220,903 -538 0.00% 2,239,948
2019-10-17 2019-10-15 10.121 221,441 +538 0.00% 2,241,284
2019-10-16 2019-10-14 10.103 220,903 -538 0.00% 2,231,728
2019-10-15 2019-10-11 9.991 221,441 +538 0.00% 2,212,444
2019-10-10 2019-10-08 9.731 220,903 -538 0.00% 2,149,528
2019-10-09 2019-10-04 9.600 221,441 +538 0.00% 2,125,923
2019-09-12 2019-09-10 9.712 220,903 -10,750 0.00% 2,145,418
2019-09-10 2019-09-06 9.638 231,653 -537 0.00% 2,232,583
2019-09-09 2019-09-05 9.563 232,190 -10,750 0.00% 2,220,478
2019-09-06 2019-09-04 9.433 242,940 -1,075 0.00% 2,291,642
2019-09-04 2019-09-02 9.210 244,015 +1,075 0.00% 2,247,303
2019-09-03 2019-08-30 9.210 242,940 -1,075 0.00% 2,237,402
2019-09-02 2019-08-29 9.098 244,015 -537 0.00% 2,220,063
2019-08-30 2019-08-28 9.098 244,552 +1,612 0.00% 2,224,948
2019-08-29 2019-08-27 9.061 242,940 +538 0.00% 2,201,242
2019-08-27 2019-08-23 9.210 242,402 +5,375 0.00% 2,232,448
2019-08-15 2019-08-13 9.079 237,027 -2,688 0.00% 2,152,076
2019-08-12 2019-08-08 9.284 239,715 +1,613 0.00% 2,225,541
2019-08-09 2019-08-07 9.284 238,102 +537 0.00% 2,210,566
2019-08-08 2019-08-06 9.321 237,565 +13,974 0.00% 2,214,420
2019-08-07 2019-08-05 9.414 223,591 +1,075 0.00% 2,104,964
2019-08-06 2019-08-02 9.600 222,516 -2,150 0.00% 2,136,244
2019-08-05 2019-08-01 9.768 224,666 -537 0.00% 2,194,505
2019-08-02 2019-07-31 9.861 225,203 -2,150 0.00% 2,220,700
2019-08-01 2019-07-30 9.991 227,353 +2,687 0.00% 2,271,511
2019-07-31 2019-07-29 10.028 224,666 +10,213 0.00% 2,253,025
2019-07-30 2019-07-26 10.270 214,453 +3,762 0.00% 2,202,475
2019-07-24 2019-07-22 10.233 210,691 -6,450 0.00% 2,155,999
2019-07-23 2019-07-19 10.382 217,141 -1,612 0.00% 2,254,322
2019-07-22 2019-07-18 10.252 218,753 -1,075 0.00% 2,242,567
2019-07-19 2019-07-17 10.289 219,828 +2,687 0.00% 2,261,768
2019-07-18 2019-07-16 10.326 217,141 -3,225 0.00% 2,242,202
2019-07-17 2019-07-15 10.270 220,366 +1,613 0.00% 2,263,203
2019-07-16 2019-07-12 10.270 218,753 +5,912 0.00% 2,246,637
2019-07-12 2019-07-10 10.214 212,841 -4,837 0.00% 2,174,040
2019-07-09 2019-07-05 10.326 217,678 +1,075 0.00% 2,247,747
2019-07-08 2019-07-04 10.382 216,603 +1,075 0.00% 2,248,736
2019-07-05 2019-07-03 10.438 215,528 +2,687 0.00% 2,249,606
2019-07-04 2019-07-02 10.549 212,841 +2,687 0.00% 2,245,320
2019-07-03 2019-06-28 10.605 210,154 -3,224 0.00% 2,228,704
2019-07-02 2019-06-27 10.568 213,378 -1,075 0.00% 2,254,955
2019-06-28 2019-06-26 10.419 214,453 -2,150 0.00% 2,234,395
2019-06-27 2019-06-25 10.438 216,603 -5,913 0.00% 2,260,826
2019-06-26 2019-06-24 11.664 222,516 -1,612 0.00% 2,595,386
2019-06-25 2019-06-21 11.586 224,128 -3,129 0.00% 2,596,673
2019-06-24 2019-06-20 11.586 227,257 +12,285 0.00% 2,632,924
2019-06-21 2019-06-19 11.644 214,972 -4,095 0.00% 2,503,194
2019-06-20 2019-06-18 11.449 219,067 +4,095 0.00% 2,508,078
2019-06-19 2019-06-17 11.332 214,972 -8,190 0.00% 2,435,994
2019-06-17 2019-06-13 11.214 223,162 +13,308 0.00% 2,502,641
2019-06-14 2019-06-12 11.195 209,854 -1,024 0.00% 2,349,299
2019-06-06 2019-06-04 10.902 210,878 +512 0.00% 2,298,962
2019-06-05 2019-06-03 10.941 210,366 +512 0.00% 2,301,601
2019-05-27 2019-05-23 10.921 209,854 +30,710 0.00% 2,291,899
2019-05-24 2019-05-22 10.980 179,144 +10,237 0.00% 1,967,003
2019-05-21 2019-05-17 10.785 168,907 +35,317 0.00% 1,821,600
2019-05-17 2019-05-15 10.706 133,590 -1,024 0.00% 1,430,279
2019-05-16 2019-05-14 10.648 134,614 +1,024 0.00% 1,433,353
2019-05-15 2019-05-10 10.785 133,590 +30,198 0.00% 1,440,719
2019-05-14 2019-05-09 10.746 103,392 +46,066 0.00% 1,111,005
2019-05-10 2019-05-08 11.039 57,326 +512 0.00% 632,800
2019-05-09 2019-05-07 11.214 56,814 +26,104 0.00% 637,138
2019-05-08 2019-05-06 11.273 30,710 -5,631 0.00% 346,196
2019-05-07 2019-05-03 11.547 36,341 -5,118 0.00% 419,615
2019-05-03 2019-04-30 11.508 41,459 -10,749 0.00% 477,090
2019-05-02 2019-04-29 11.547 52,208 -9,213 0.00% 602,825
2019-04-30 2019-04-26 11.468 61,421 +7,678 0.00% 704,403
2019-04-29 2019-04-25 11.449 53,743 -27,639 0.00% 615,299
2019-04-26 2019-04-24 11.527 81,382 +23,032 0.00% 938,095
2019-04-25 2019-04-23 11.625 58,350 +10,237 0.00% 678,304
2019-04-24 2019-04-18 11.722 48,113 -15,355 0.00% 564,001
2019-04-23 2019-04-17 11.840 63,468 -1,536 0.00% 751,439
2019-04-18 2019-04-16 11.781 65,004 -6,653 0.00% 765,815
2019-04-17 2019-04-15 11.429 71,657 +1,535 0.00% 818,994
2019-04-16 2019-04-12 11.468 70,122 -6,654 0.00% 804,190
2019-04-15 2019-04-11 11.390 76,776 +5,119 0.00% 874,501
2019-04-12 2019-04-10 11.449 71,657 +10,236 0.00% 820,394
2019-04-10 2019-04-08 11.644 61,421 +2,048 0.00% 715,203
2019-04-09 2019-04-04 11.605 59,373 +13,307 0.00% 689,036
2019-04-04 2019-04-02 11.527 46,066 -35,316 0.00% 531,005
2019-04-03 2019-04-01 11.547 81,382 +5,118 0.00% 939,685
2019-04-02 2019-03-29 11.234 76,264 +35,317 0.00% 856,749
2019-04-01 2019-03-28 11.332 40,947 -4,095 0.00% 463,998
2019-03-29 2019-03-27 11.351 45,042 +4,095 0.00% 511,282
2019-03-28 2019-03-26 11.332 40,947 +13,308 0.00% 463,998
2019-03-27 2019-03-25 11.371 27,639 +4,606 0.00% 314,276
2019-03-20 2019-03-18 11.781 23,033 -14,331 0.00% 271,353
2019-03-19 2019-03-15 11.664 37,364 +1,535 0.00% 435,807
2019-03-18 2019-03-14 11.664 35,829 -2,047 0.00% 417,903
2019-03-15 2019-03-13 11.664 37,876 +2,559 0.00% 441,779
2019-03-14 2019-03-12 11.742 35,317 -275,369 0.00% 414,691
2019-03-13 2019-03-11 11.547 310,686 +4,094 0.00% 3,587,365
2019-03-12 2019-03-08 11.488 306,592 +6,142 0.00% 3,522,123
2019-03-11 2019-03-07 11.859 300,450 -5,118 0.00% 3,563,094
2019-03-07 2019-03-05 11.840 305,568 -11,772 0.00% 3,617,819
2019-03-06 2019-03-04 11.820 317,340 +5,118 0.00% 3,750,996
2019-03-05 2019-03-01 11.781 312,222 +9,725 0.00% 3,678,301
2019-03-04 2019-02-28 11.801 302,497 -7,166 0.00% 3,569,640
2019-03-01 2019-02-27 11.820 309,663 -15,867 0.00% 3,660,253
2019-02-28 2019-02-26 11.840 325,530 +2,048 0.00% 3,854,163
2019-02-27 2019-02-25 12.035 323,482 -4,095 0.00% 3,893,115
2019-02-26 2019-02-22 11.664 327,577 +2,559 0.00% 3,820,798
2019-02-25 2019-02-21 11.644 325,018 +7,678 0.00% 3,784,601
2019-02-22 2019-02-20 11.586 317,340 -12,284 0.00% 3,676,596
2019-02-21 2019-02-19 11.508 329,624 +4,606 0.00% 3,793,154
2019-02-20 2019-02-18 11.547 325,018 -5,630 0.00% 3,752,851
2019-02-19 2019-02-15 11.371 330,648 -13,308 0.00% 3,759,718
2019-02-18 2019-02-14 11.644 343,956 -1,536 0.00% 4,005,120
2019-02-14 2019-02-12 11.605 345,492 -5,118 0.00% 4,009,506
2019-02-13 2019-02-11 11.605 350,610 +10,237 0.00% 4,068,901
2019-02-12 2019-02-08 11.605 340,373 -9,213 0.00% 3,950,099
2019-02-11 2019-02-04 11.664 349,586 +27,127 0.00% 4,077,507
2019-02-08 2019-01-31 11.840 322,459 +22,521 0.00% 3,817,803
2019-02-01 2019-01-30 11.683 299,938 +19,450 0.00% 3,504,282
2019-01-31 2019-01-29 11.625 280,488 +4,095 0.00% 3,260,601
2019-01-30 2019-01-28 11.625 276,393 -512 0.00% 3,212,998
2019-01-29 2019-01-25 11.664 276,905 -2,559 0.00% 3,229,769
2019-01-25 2019-01-23 11.371 279,464 +2,559 0.00% 3,177,717
2019-01-24 2019-01-22 11.332 276,905 -5,630 0.00% 3,137,799
2019-01-23 2019-01-21 11.410 282,535 -1,024 0.00% 3,223,677
2019-01-22 2019-01-18 11.254 283,559 -512 0.00% 3,191,040
2019-01-21 2019-01-17 11.097 284,071 -5,118 0.00% 3,152,402
2019-01-17 2019-01-15 11.136 289,189 +11,260 0.00% 3,220,498
2019-01-16 2019-01-14 11.000 277,929 -13,819 0.00% 3,057,093
2019-01-15 2019-01-11 11.156 291,748 +13,819 0.00% 3,254,696
2019-01-14 2019-01-10 11.117 277,929 -3,583 0.00% 3,089,673
2019-01-11 2019-01-09 11.117 281,512 -6,654 0.00% 3,129,504
2019-01-10 2019-01-08 10.785 288,166 +6,143 0.00% 3,107,765
2019-01-09 2019-01-07 10.824 282,023 +511 0.00% 3,052,535
2019-01-08 2019-01-04 10.785 281,512 +4,607 0.00% 3,036,004
2019-01-02 2018-12-27 10.648 276,905 +512 0.00% 2,948,450
2018-12-21 2018-12-19 10.726 276,393 +10,237 0.00% 2,964,598
2018-12-19 2018-12-17 10.824 266,156 -512 0.00% 2,880,795
2018-12-18 2018-12-14 10.746 266,668 -5,119 0.00% 2,865,497
2018-12-17 2018-12-13 10.921 271,787 -1,023 0.00% 2,968,294
2018-12-14 2018-12-12 10.785 272,810 +512 0.00% 2,942,156
2018-12-12 2018-12-10 10.589 272,298 -512 0.00% 2,883,435
2018-12-11 2018-12-07 10.687 272,810 +1,535 0.00% 2,915,506
2018-12-10 2018-12-06 10.843 271,275 +3,071 0.00% 2,941,502
2018-12-07 2018-12-05 11.117 268,204 +2,048 0.00% 2,981,562
2018-11-06 2018-11-02 10.863 266,156 -5,119 0.00% 2,891,195
2018-11-05 2018-11-01 10.492 271,275 -12,796 0.00% 2,846,102
2018-11-02 2018-10-31 10.355 284,071 +17,915 0.00% 2,941,502
2018-10-26 2018-10-24 10.335 266,156 -512 0.00% 2,750,796
2018-10-25 2018-10-23 10.238 266,668 -30,711 0.00% 2,730,037
2018-10-24 2018-10-22 10.472 297,379 -47,089 0.00% 3,114,164
2018-10-23 2018-10-19 10.218 344,468 -126,424 0.00% 3,519,792
2018-10-22 2018-10-18 10.101 470,892 +102,368 0.00% 4,756,399
2018-10-18 2018-10-15 10.081 368,524 +7,165 0.00% 3,715,197
2018-10-16 2018-10-12 10.296 361,359 +512 0.00% 3,720,625
2018-10-15 2018-10-11 10.081 360,847 -28,663 0.00% 3,637,803
2018-10-12 2018-10-10 10.394 389,510 +10,749 0.00% 4,048,523
2018-10-11 2018-10-09 10.394 378,761 +9,213 0.00% 3,936,799
2018-10-10 2018-10-08 10.316 369,548 +8,701 0.00% 3,812,160
2018-10-09 2018-10-05 10.433 360,847 +3,071 0.00% 3,764,703
2018-10-08 2018-10-04 10.511 357,776 +9,725 0.00% 3,760,624
2018-10-05 2018-10-03 10.765 348,051 +50,161 0.00% 3,746,803
2018-10-04 2018-10-02 10.804 297,890 +31,734 0.00% 3,218,455
2018-09-20 2018-09-18 10.667 266,156 -20,474 0.00% 2,839,196
2018-09-17 2018-09-13 10.746 286,630 +7,678 0.00% 3,080,000
2018-09-14 2018-09-12 10.453 278,952 +23,032 0.00% 2,915,746
2018-09-13 2018-09-11 10.667 255,920 +30,711 0.00% 2,730,004
2018-09-11 2018-09-07 11.019 225,209 -10,237 0.00% 2,481,597
2018-09-10 2018-09-06 11.039 235,446 -512 0.00% 2,598,999
2018-09-07 2018-09-05 11.078 235,958 +512 0.00% 2,613,871
2018-09-06 2018-09-04 11.312 235,446 -10,237 0.00% 2,663,399
2018-09-04 2018-08-31 11.293 245,683 -6,142 0.00% 2,774,402
2018-08-31 2018-08-29 11.468 251,825 +3,071 0.00% 2,888,041
2018-08-30 2018-08-28 11.488 248,754 +3,071 0.00% 2,857,681
2018-08-29 2018-08-27 11.488 245,683 -8,189 0.00% 2,822,402
2018-08-27 2018-08-23 11.156 253,872 -2,048 0.00% 2,832,157
2018-08-24 2018-08-22 11.234 255,920 -2,559 0.00% 2,875,004
2018-08-22 2018-08-20 11.097 258,479 -17,914 0.00% 2,868,402
2018-08-21 2018-08-17 10.980 276,393 +1,535 0.00% 3,034,798
2018-08-20 2018-08-16 10.941 274,858 +512 0.00% 3,007,203
2018-08-17 2018-08-15 11.000 274,346 +512 0.00% 3,017,682
2018-08-16 2018-08-14 11.156 273,834 +2,559 0.00% 3,054,850
2018-08-15 2018-08-13 11.175 271,275 -2,559 0.00% 3,031,602
2018-08-14 2018-08-10 11.293 273,834 -10,237 0.00% 3,092,300
2018-08-13 2018-08-09 11.390 284,071 +12,796 0.00% 3,235,652
2018-08-10 2018-08-08 11.312 271,275 -2,559 0.00% 3,068,702
2018-08-09 2018-08-07 11.332 273,834 +512 0.00% 3,103,000
2018-08-08 2018-08-06 11.234 273,322 -512 0.00% 3,070,498
2018-08-06 2018-08-02 11.117 273,834 +2,047 0.00% 3,044,150
2018-08-03 2018-08-01 11.312 271,787 -9,725 0.00% 3,074,494
2018-08-02 2018-07-31 11.351 281,512 +3,071 0.00% 3,195,505
2018-08-01 2018-07-30 11.371 278,441 +4,607 0.00% 3,166,085
2018-07-31 2018-07-27 11.371 273,834 +2,559 0.00% 3,113,700
2018-07-30 2018-07-26 11.371 271,275 -33,781 0.00% 3,084,602
2018-07-26 2018-07-24 11.371 305,056 -10,237 0.00% 3,468,718
2018-07-25 2018-07-23 11.000 315,293 +20,474 0.00% 3,468,080
2018-07-24 2018-07-20 10.863 294,819 -46,066 0.00% 3,202,555
2018-07-20 2018-07-18 10.687 340,885 -7,678 0.00% 3,643,020
2018-07-19 2018-07-17 10.726 348,563 +4,607 0.00% 3,738,695
2018-07-18 2018-07-16 10.902 343,956 -2,047 0.00% 3,749,760
2018-07-17 2018-07-13 10.960 346,003 +23,032 0.00% 3,792,356
2018-07-16 2018-07-12 11.019 322,971 -20,473 0.00% 3,558,845
2018-07-13 2018-07-11 10.863 343,444 +2,559 0.00% 3,730,758
2018-07-12 2018-07-10 11.039 340,885 +5,118 0.00% 3,762,900
2018-07-11 2018-07-09 10.960 335,767 +50,161 0.00% 3,680,165
2018-07-10 2018-07-06 10.804 285,606 -4,607 0.00% 3,085,737
2018-07-09 2018-07-05 10.804 290,213 +14,332 0.00% 3,135,511
2018-07-06 2018-07-04 11.850 275,881 -31,734 0.00% 3,269,185
2018-07-05 2018-07-03 11.871 307,615 +28,607 0.00% 3,651,561
2018-07-04 2018-06-29 12.076 279,008 +7,777 0.00% 3,369,380
2018-07-03 2018-06-28 11.809 271,231 +21,874 0.00% 3,202,923
2018-06-29 2018-06-27 11.891 249,357 +38,886 0.00% 2,965,136
2018-06-28 2018-06-26 12.179 210,471 +38,886 0.00% 2,563,358
2018-06-27 2018-06-25 12.282 171,585 +21,873 0.00% 2,107,409
2018-06-26 2018-06-22 12.405 149,712 +38,887 0.00% 1,857,245
2018-06-25 2018-06-21 12.467 110,825 +4,860 0.00% 1,381,674
2018-06-22 2018-06-20 12.611 105,965 +9,722 0.00% 1,336,344
2018-06-21 2018-06-19 12.632 96,243 +1,944 0.00% 1,215,718
2018-06-20 2018-06-15 13.023 94,299 +486 0.00% 1,228,022
2018-06-19 2018-06-14 13.126 93,813 +2,431 0.00% 1,231,343
2018-06-15 2018-06-13 13.249 91,382 +7,291 0.00% 1,210,715
2018-06-14 2018-06-12 13.475 84,091 +4,861 0.00% 1,133,147
2018-06-12 2018-06-08 13.558 79,230 +2,430 0.00% 1,074,163
2018-06-11 2018-06-07 13.804 76,800 +4,861 0.00% 1,060,179
2018-06-05 2018-06-01 13.393 71,939 -12,152 0.00% 963,475
2018-06-04 2018-05-31 13.372 84,091 -36,456 0.00% 1,124,497
2018-06-01 2018-05-30 13.187 120,547 +24,304 0.00% 1,589,680
2018-05-31 2018-05-29 13.455 96,243 -34,026 0.00% 1,294,918
2018-05-30 2018-05-28 13.640 130,269 +16,041 0.00% 1,776,846
2018-05-29 2018-05-25 13.619 114,228 +3,889 0.00% 1,555,700
2018-05-28 2018-05-24 13.681 110,339 +34,997 0.00% 1,509,545
2018-05-25 2018-05-23 13.640 75,342 -31,595 0.00% 1,027,652
2018-05-24 2018-05-21 13.866 106,937 +12,152 0.00% 1,482,802
2018-05-23 2018-05-18 13.887 94,785 -41,316 0.00% 1,316,251
2018-05-21 2018-05-17 13.887 136,101 +14,582 0.00% 1,889,994
2018-05-18 2018-05-16 14.154 121,519 -19,443 0.00% 1,719,998
2018-05-17 2018-05-15 14.134 140,962 +42,775 0.00% 1,992,297
2018-05-16 2018-05-14 14.380 98,187 -148,740 0.00% 1,411,973
2018-05-15 2018-05-11 14.092 246,927 -19,443 0.00% 3,479,801
2018-05-14 2018-05-10 13.969 266,370 -4,375 0.00% 3,720,920
2018-05-11 2018-05-09 13.928 270,745 -75,342 0.00% 3,770,895
2018-05-10 2018-05-08 13.948 346,087 -47,149 0.00% 4,827,366
2018-05-09 2018-05-07 13.743 393,236 +97,215 0.00% 5,404,120
2018-05-08 2018-05-04 13.763 296,021 -22,845 0.00% 4,074,215
2018-05-07 2018-05-03 13.969 318,866 +84,577 0.00% 4,454,236
2018-05-04 2018-05-02 14.257 234,289 +28,193 0.00% 3,340,261
2018-05-03 2018-04-30 14.360 206,096 -39,373 0.00% 2,959,513
2018-05-02 2018-04-27 13.948 245,469 +17,013 0.00% 3,423,904
2018-04-27 2018-04-25 13.969 228,456 +34,025 0.00% 3,191,300
2018-04-26 2018-04-24 14.154 194,431 -4,860 0.00% 2,752,005
2018-04-25 2018-04-23 13.825 199,291 +6,319 0.00% 2,755,194
2018-04-24 2018-04-20 13.928 192,972 -25,762 0.00% 2,687,684
2018-04-23 2018-04-19 14.175 218,734 -34,026 0.00% 3,100,493
2018-04-20 2018-04-18 13.763 252,760 -38,886 0.00% 3,478,802
2018-04-19 2018-04-17 13.558 291,646 +87,494 0.00% 3,954,000
2018-04-18 2018-04-16 13.702 204,152 +123,463 0.00% 2,797,198
2018-04-17 2018-04-13 14.031 80,689 -972 0.00% 1,132,124
2018-04-16 2018-04-12 14.072 81,661 -33,053 0.00% 1,149,122
2018-04-13 2018-04-11 14.092 114,714 -60,760 0.00% 1,616,599
2018-04-12 2018-04-10 14.031 175,474 +33,054 0.00% 2,462,025
2018-04-11 2018-04-09 13.681 142,420 -99,646 0.00% 1,948,444
2018-04-10 2018-04-06 13.640 242,066 +30,623 0.00% 3,301,738
2018-04-09 2018-04-04 13.537 211,443 +66,106 0.00% 2,862,296
2018-04-06 2018-04-03 14.031 145,337 -95,757 0.00% 2,039,181
2018-04-04 2018-03-29 13.846 241,094 +8,263 0.00% 3,338,080
2018-04-03 2018-03-28 13.784 232,831 -30,623 0.00% 3,209,304
2018-03-29 2018-03-27 14.010 263,454 +3,403 0.00% 3,691,027
2018-03-28 2018-03-26 13.825 260,051 +2,430 0.00% 3,595,200
2018-03-27 2018-03-23 13.681 257,621 +118,603 0.00% 3,524,505
2018-03-26 2018-03-22 14.010 139,018 +2,430 0.00% 1,947,661
2018-03-22 2018-03-20 14.134 136,588 +7,292 0.00% 1,930,477
2018-03-21 2018-03-19 14.216 129,296 +6,319 0.00% 1,838,055
2018-03-20 2018-03-16 14.236 122,977 +4,860 0.00% 1,750,755
2018-03-19 2018-03-15 14.401 118,117 +19,930 0.00% 1,701,006
2018-03-16 2018-03-14 14.463 98,187 +24,789 0.00% 1,420,053
2018-03-15 2018-03-13 14.668 73,398 -48,121 0.00% 1,076,636
2018-03-14 2018-03-12 14.504 121,519 -40,831 0.00% 1,762,498
2018-03-13 2018-03-09 14.154 162,350 -60,759 0.00% 2,297,926
2018-03-12 2018-03-08 14.010 223,109 +27,220 0.00% 3,125,788
2018-03-09 2018-03-07 13.990 195,889 -87,980 0.00% 2,740,402
2018-03-08 2018-03-06 13.948 283,869 -31,109 0.00% 3,959,524
2018-03-07 2018-03-05 13.455 314,978 +87,980 0.00% 4,237,925
2018-03-06 2018-03-02 13.722 226,998 +50,552 0.00% 3,114,893
2018-03-05 2018-03-01 14.010 176,446 +5,347 0.00% 2,472,033
2018-03-02 2018-02-28 13.907 171,099 +20,415 0.00% 2,379,520
2018-03-01 2018-02-27 14.195 150,684 -112,283 0.00% 2,139,004
2018-02-28 2018-02-26 14.463 262,967 +15,068 0.00% 3,803,224
2018-02-27 2018-02-23 14.463 247,899 +10,208 0.00% 3,585,299
2018-02-26 2018-02-22 14.298 237,691 +15,554 0.00% 3,398,543
2018-02-23 2018-02-21 14.627 222,137 -29,651 0.00% 3,249,270
2018-02-22 2018-02-20 14.154 251,788 +30,623 0.00% 3,563,844
2018-02-21 2018-02-15 14.380 221,165 -122,005 0.00% 3,180,452
2018-02-20 2018-02-13 13.475 343,170 -13,124 0.00% 4,624,299
2018-02-14 2018-02-12 13.290 356,294 +27,220 0.00% 4,735,178
2018-02-13 2018-02-09 13.434 329,074 +61,246 0.00% 4,420,812
2018-02-12 2018-02-08 13.825 267,828 +63,190 0.00% 3,702,717
2018-02-09 2018-02-07 13.948 204,638 +64,162 0.00% 2,854,376
2018-02-08 2018-02-06 14.195 140,476 +79,716 0.00% 1,994,098
2018-02-07 2018-02-05 15.306 60,760 +17,499 0.00% 930,006
2018-02-06 2018-02-02 15.203 43,261 +22,360 0.00% 657,713
2018-02-05 2018-02-01 15.203 20,901 -21,388 0.00% 317,766
2018-02-02 2018-01-31 15.224 42,289 -1,458 0.00% 643,805
2018-02-01 2018-01-30 14.956 43,747 +36,942 0.00% 654,302
2018-01-31 2018-01-29 15.306 6,805 -27,706 0.00% 104,159
2018-01-30 2018-01-26 15.101 34,511 -16,041 0.00% 521,133
2018-01-29 2018-01-25 14.524 50,552 +48,122 0.00% 734,240
2018-01-26 2018-01-24 14.977 2,430 +2,430 0.00% 36,394
2018-01-25 2018-01-23 15.080 0 -4,861
2018-01-24 2018-01-22 14.586 4,861 +4,375 0.00% 70,903
2018-01-23 2018-01-19 14.792 486 -486 0.00% 7,189
2018-01-22 2018-01-18 14.730 972 -14,582 0.00% 14,318
2018-01-18 2018-01-16 14.134 15,554 -5,833 0.00% 219,834
2018-01-16 2018-01-12 13.660 21,387 -973 0.00% 292,155
2018-01-15 2018-01-11 13.434 22,360 -1,458 0.00% 300,386
2018-01-12 2018-01-10 13.455 23,818 -9,235 0.00% 320,463
2018-01-11 2018-01-09 13.372 33,053 +4,861 0.00% 441,997
2018-01-10 2018-01-08 13.475 28,192 -4,375 0.00% 379,894
2018-01-09 2018-01-05 13.496 32,567 -3,889 0.00% 439,518
2018-01-08 2018-01-04 13.516 36,456 -3,888 0.00% 492,753
2018-01-05 2018-01-03 13.372 40,344 -2,917 0.00% 539,495
2018-01-04 2018-01-02 13.331 43,261 -1,458 0.00% 576,722
2018-01-02 2017-12-28 13.002 44,719 -486 0.00% 581,439
2017-12-29 2017-12-27 12.858 45,205 -4,861 0.00% 581,248
2017-12-27 2017-12-21 12.858 50,066 -9,721 0.00% 643,751
2017-12-22 2017-12-20 12.817 59,787 -116,659 0.00% 766,285
2017-12-20 2017-12-18 12.858 176,446 -7,777 0.00% 2,268,752
2017-12-19 2017-12-15 12.632 184,223 -10,208 0.00% 2,327,060
2017-12-18 2017-12-14 12.837 194,431 -26,734 0.00% 2,496,005
2017-12-15 2017-12-13 12.755 221,165 -17,985 0.00% 2,821,002
2017-12-14 2017-12-12 12.344 239,150 -46,663 0.00% 2,952,004
2017-12-13 2017-12-11 12.261 285,813 +1,458 0.00% 3,504,479
2017-12-12 2017-12-08 12.138 284,355 +51,038 0.00% 3,451,502
2017-12-11 2017-12-07 12.117 233,317 +17,499 0.00% 2,827,203
2017-12-08 2017-12-06 12.117 215,818 +43,261 0.00% 2,615,160
2017-12-07 2017-12-05 12.385 172,557 +19,443 0.00% 2,137,098
2017-12-06 2017-12-04 12.488 153,114 +14,582 0.00% 1,912,048
2017-12-05 2017-12-01 12.508 138,532 -14,582 0.00% 1,732,802
2017-12-04 2017-11-30 12.488 153,114 +31,595 0.00% 1,912,048
2017-12-01 2017-11-29 12.652 121,519 +29,164 0.00% 1,537,498
2017-11-30 2017-11-28 12.652 92,355 +2,431 0.00% 1,168,506
2017-11-29 2017-11-27 12.714 89,924 -24,304 0.00% 1,143,298
2017-11-28 2017-11-24 12.817 114,228 -5,347 0.00% 1,464,050
2017-11-27 2017-11-23 12.673 119,575 +29,165 0.00% 1,515,362
2017-11-24 2017-11-22 13.023 90,410 -19,929 0.00% 1,177,377
2017-11-23 2017-11-21 12.817 110,339 +18,957 0.00% 1,414,205
2017-11-22 2017-11-20 12.591 91,382 +7,291 0.00% 1,150,555
2017-11-21 2017-11-17 12.735 84,091 -55,899 0.00% 1,070,867
2017-11-20 2017-11-16 12.467 139,990 +2,430 0.00% 1,745,279
2017-11-17 2017-11-15 12.426 137,560 +40,345 0.00% 1,709,324
2017-11-16 2017-11-14 12.632 97,215 -9,236 0.00% 1,227,996
2017-11-15 2017-11-13 12.693 106,451 +486 0.00% 1,351,233
2017-11-14 2017-11-10 12.755 105,965 +34,512 0.00% 1,351,604
2017-11-13 2017-11-09 12.899 71,453 -21,874 0.00% 921,687
2017-11-10 2017-11-08 12.755 93,327 +2,431 0.00% 1,190,404
2017-11-09 2017-11-07 12.858 90,896 -4,861 0.00% 1,168,746
2017-11-08 2017-11-06 12.673 95,757 +25,762 0.00% 1,213,519
2017-11-06 2017-11-02 12.817 69,995 -2,430 0.00% 897,120
2017-11-03 2017-11-01 12.879 72,425 +2,916 0.00% 932,735
2017-11-02 2017-10-31 12.735 69,509 +12,152 0.00% 885,171
2017-11-01 2017-10-30 12.981 57,357 -32,081 0.00% 744,579
2017-10-31 2017-10-27 13.146 89,438 -225,054 0.00% 1,175,759
2017-10-30 2017-10-26 12.632 314,492 +4,861 0.00% 3,972,585
2017-10-27 2017-10-25 12.673 309,631 +34,026 0.00% 3,923,923
2017-10-26 2017-10-24 12.652 275,605 +7,291 0.00% 3,487,044
2017-10-25 2017-10-23 12.673 268,314 +45,205 0.00% 3,400,316
2017-10-24 2017-10-20 12.961 223,109 -67,565 0.00% 2,891,698
2017-10-23 2017-10-19 12.611 290,674 +139,504 0.00% 3,665,742
2017-10-20 2017-10-18 13.023 151,170 +31,109 0.00% 1,968,632
2017-10-19 2017-10-17 13.064 120,061 +19,443 0.00% 1,568,451
2017-10-18 2017-10-16 13.187 100,618 +6,319 0.00% 1,326,872
2017-10-17 2017-10-13 13.105 94,299 +29,165 0.00% 1,235,782
2017-10-16 2017-10-12 13.167 65,134 +32,567 0.00% 857,597
2017-10-12 2017-10-10 13.146 32,567 +25,276 0.00% 428,128
2017-10-11 2017-10-09 13.002 7,291 -2,431 0.00% 94,798
2017-10-10 2017-10-06 13.126 9,722 -8,749 0.00% 127,606
2017-10-09 2017-10-04 13.105 18,471 -4,861 0.00% 242,061
2017-10-06 2017-10-03 12.879 23,332 -4,860 0.00% 300,484
2017-09-29 2017-09-27 11.953 28,192 -27,707 0.00% 336,975
2017-09-28 2017-09-26 11.809 55,899 +2,431 0.00% 660,102
2017-09-27 2017-09-25 11.747 53,468 +29,650 0.00% 628,095
2017-09-26 2017-09-22 12.015 23,818 -9,721 0.00% 286,163
2017-09-25 2017-09-21 12.097 33,539 -21,874 0.00% 405,717
2017-09-22 2017-09-20 12.035 55,413 -4,860 0.00% 666,903
2017-09-21 2017-09-19 11.953 60,273 +6,318 0.00% 720,434
2017-09-20 2017-09-18 11.932 53,955 +1,459 0.00% 643,806
2017-09-19 2017-09-15 11.788 52,496 +15,068 0.00% 618,837
2017-09-18 2017-09-14 11.788 37,428 +20,901 0.00% 441,211
2017-09-15 2017-09-13 11.891 16,527 +4,861 0.00% 196,525
2017-09-14 2017-09-12 12.056 11,666 +6,319 0.00% 140,642
2017-09-13 2017-09-11 12.076 5,347 +486 0.00% 64,572
2017-09-12 2017-09-08 11.973 4,861 -10,693 0.00% 58,203
2017-09-11 2017-09-07 11.850 15,554 -48,608 0.00% 184,315
2017-09-08 2017-09-06 11.809 64,162 +31,109 0.00% 757,679
2017-09-07 2017-09-05 11.932 33,053 -7,291 0.00% 394,398
2017-09-06 2017-09-04 11.871 40,344 +2,430 0.00% 478,906
2017-09-04 2017-08-31 12.056 37,914 +31,595 0.00% 457,080
2017-09-01 2017-08-30 12.385 6,319 -1,458 0.00% 78,260
2017-08-31 2017-08-29 12.200 7,777 -3,889 0.00% 94,877
2017-08-30 2017-08-28 12.179 11,666 -2,430 0.00% 142,082
2017-08-29 2017-08-25 12.261 14,096 -9,236 0.00% 172,837
2017-08-28 2017-08-24 11.850 23,332 -1,944 0.00% 276,484
2017-08-25 2017-08-22 11.562 25,276 +6,805 0.00% 292,240
2017-08-24 2017-08-21 11.274 18,471 +9,722 0.00% 208,241
2017-08-22 2017-08-18 11.274 8,749 +1,458 0.00% 98,636
2017-08-18 2017-08-16 11.624 7,291 -9,722 0.00% 84,748
2017-08-17 2017-08-15 11.418 17,013 -21,873 0.00% 194,254
2017-08-16 2017-08-14 11.109 38,886 -8,750 0.00% 431,999
2017-08-15 2017-08-11 10.904 47,636 +24,304 0.00% 519,405
2017-08-14 2017-08-10 11.253 23,332 +19,929 0.00% 262,564
2017-08-11 2017-08-09 11.562 3,403 +973 0.00% 39,345
2017-08-07 2017-08-03 11.562 2,430 -4,375 0.00% 28,096
2017-08-04 2017-08-02 11.418 6,805 -1,944 0.00% 77,699
2017-08-03 2017-08-01 11.397 8,749 -1,459 0.00% 99,716
2017-08-02 2017-07-31 11.253 10,208 -972 0.00% 114,874
2017-08-01 2017-07-28 11.151 11,180 -486 0.00% 124,663
2017-07-31 2017-07-27 11.274 11,666 +1,944 0.00% 131,522
2017-07-28 2017-07-26 11.253 9,722 +2,431 0.00% 109,405
2017-07-26 2017-07-24 11.089 7,291 +1,458 0.00% 80,848
2017-07-25 2017-07-21 11.027 5,833 +1,458 0.00% 64,321
2017-07-24 2017-07-20 11.068 4,375 +486 0.00% 48,423
2017-07-19 2017-07-17 10.883 3,889 -1,944 0.00% 42,324
2017-07-18 2017-07-14 10.842 5,833 -17,985 0.00% 63,241
2017-07-17 2017-07-13 10.821 23,818 -8,749 0.00% 257,743
2017-07-14 2017-07-12 10.677 32,567 -22,846 0.00% 347,729
2017-07-13 2017-07-11 10.328 55,413 -21,873 0.00% 572,283
2017-07-12 2017-07-10 10.019 77,286 +4,861 0.00% 774,328
2017-07-11 2017-07-07 10.040 72,425 +14,582 0.00% 727,116
2017-07-10 2017-07-06 10.163 57,843 -2,430 0.00% 587,859
2017-07-07 2017-07-05 10.204 60,273 +7,291 0.00% 615,035
2017-07-06 2017-07-04 10.204 52,982 +33,053 0.00% 540,636
2017-07-05 2017-07-03 10.348 19,929 +2,430 0.00% 206,229
2017-07-04 2017-06-30 11.422 17,499 -3,888 0.00% 199,871
2017-07-03 2017-06-29 11.444 21,387 +1,086 0.00% 244,742
2017-06-27 2017-06-23 11.270 20,301 -11,535 0.00% 228,795
2017-06-26 2017-06-22 11.162 31,836 +6,921 0.00% 355,346
2017-06-23 2017-06-21 11.097 24,915 +11,534 0.00% 276,475
2017-06-21 2017-06-19 11.335 13,381 -461 0.00% 151,675
2017-06-15 2017-06-13 11.248 13,842 +13,842 0.00% 155,701
2017-05-22 2017-05-18 11.010 0 -27,684
2017-05-19 2017-05-17 11.118 27,684 -3,230 0.00% 307,802
2017-05-17 2017-05-15 11.162 30,914 -2,307 0.00% 345,054
2017-05-16 2017-05-12 11.010 33,221 -5,998 0.00% 365,764
2017-05-15 2017-05-11 11.053 39,219 -13,842 0.00% 433,503
2017-05-12 2017-05-10 11.053 53,061 -11,535 0.00% 586,504
2017-05-11 2017-05-09 10.923 64,596 -2,307 0.00% 705,604
2017-05-10 2017-05-08 10.858 66,903 +2,307 0.00% 726,455
2017-05-09 2017-05-05 10.750 64,596 +34,605 0.00% 694,404
2017-05-08 2017-05-04 10.902 29,991 +18,456 0.00% 326,952
2017-05-05 2017-05-02 10.988 11,535 -461 0.00% 126,751
2017-04-28 2017-04-26 11.140 11,996 -1,846 0.00% 133,636
2017-04-27 2017-04-25 11.053 13,842 -461 0.00% 153,001
2017-04-25 2017-04-21 10.750 14,303 +9,689 0.00% 153,757
2017-03-08 2017-03-06 10.728 4,614 -4,614 0.00% 49,500
2017-01-13 2017-01-11 10.316 9,228 -461 0.00% 95,201
2017-01-05 2017-01-03 10.143 9,689 -3,230 0.00% 98,277
2016-12-19 2016-12-15 9.905 12,919 +3,230 0.00% 127,959
2016-12-15 2016-12-13 10.316 9,689 +461 0.00% 99,957
2016-12-13 2016-12-09 10.512 9,228 -9,228 0.00% 97,001
2016-12-12 2016-12-08 10.512 18,456 -43,833 0.00% 194,001
2016-12-07 2016-12-05 10.338 62,289 -2,307 0.00% 643,954
2016-12-06 2016-12-02 10.295 64,596 -2,307 0.00% 665,004
2016-12-05 2016-12-01 10.382 66,903 -4,614 0.00% 694,554
2016-12-01 2016-11-29 10.360 71,517 -2,307 0.00% 740,905
2016-11-30 2016-11-28 10.316 73,824 -32,759 0.00% 761,605
2016-11-25 2016-11-23 10.056 106,583 -5,998 0.00% 1,071,843
2016-11-24 2016-11-22 9.970 112,581 -923 0.00% 1,122,401
2016-11-16 2016-11-14 9.775 113,504 +9,228 0.00% 1,109,463
2016-11-15 2016-11-11 9.970 104,276 +6,921 0.00% 1,039,603
2016-11-11 2016-11-09 9.926 97,355 +25,377 0.00% 966,382
2016-11-07 2016-11-03 10.056 71,978 +18,917 0.00% 723,841
2016-11-04 2016-11-02 10.078 53,061 -18,456 0.00% 534,753
2016-10-28 2016-10-26 10.230 71,517 +16,149 0.00% 731,605
2016-10-27 2016-10-25 10.382 55,368 +2,769 0.00% 574,804
2016-10-25 2016-10-20 10.230 52,599 -462 0.00% 538,077
2016-10-18 2016-10-14 10.230 53,061 +5,076 0.00% 542,803
2016-10-17 2016-10-13 10.165 47,985 +9,228 0.00% 487,757
2016-10-07 2016-10-05 10.750 38,757 -462 0.00% 416,636
2016-10-05 2016-10-03 10.642 39,219 -461 0.00% 417,353
2016-10-04 2016-09-30 10.512 39,680 +1,384 0.00% 417,098
2016-09-30 2016-09-28 10.772 38,296 +1,384 0.00% 412,510
2016-09-29 2016-09-27 10.772 36,912 -10,612 0.00% 397,602
2016-09-27 2016-09-23 10.577 47,524 +15,226 0.00% 502,641
2016-09-26 2016-09-22 10.902 32,298 +32,298 0.00% 352,102
2016-09-22 2016-09-20 10.772 0 -1,384
2016-09-21 2016-09-19 10.663 1,384 -10,151 0.00% 14,758
2016-09-19 2016-09-14 10.403 11,535 +10,612 0.00% 120,001
2016-09-15 2016-09-13 10.425 923 +462 0.00% 9,622
2016-09-14 2016-09-12 10.468 461 +461 0.00% 4,826
2014-12-10 2014-12-08 13.808 0 -2,057
2014-12-02 2014-11-28 12.787 2,057 -4,114 0.00% 26,302
2014-09-26 2014-09-24 12.373 6,171 -12,341 0.00% 76,356
2014-09-22 2014-09-18 12.495 18,512 +12,341 0.00% 231,304
2014-09-02 2014-08-29 12.495 6,171 -41,137 0.00% 77,106
2014-08-14 2014-08-12 12.738 47,308 +20,569 0.00% 602,606
2014-08-08 2014-08-06 12.689 26,739 +20,568 0.00% 339,300
2014-07-24 2014-07-22 12.276 6,171 -41,137 0.00% 75,756
2014-06-18 2014-06-16 12.033 47,308 +41,137 0.00% 569,256
2014-06-12 2014-06-10 13.569 6,171 -15,029 0.00% 83,731
2014-06-11 2014-06-09 13.413 21,200 -173 0.00% 284,353
2014-06-10 2014-06-06 13.387 21,373 +15,418 0.00% 286,119
2014-05-26 2014-05-22 12.894 5,955 -3,855 0.00% 76,784
2014-04-24 2014-04-22 12.453 9,810 -1,156 0.00% 122,164
2014-04-09 2014-04-07 12.401 10,966 -15,418 0.00% 135,990
2014-03-28 2014-03-26 12.012 26,384 +15,418 0.00% 316,923
2014-03-20 2014-03-18 11.441 10,966 -19,273 0.00% 125,464
2014-03-12 2014-03-10 11.701 30,239 -19,272 0.00% 353,814
2014-03-07 2014-03-05 11.804 49,511 +19,272 0.00% 584,446
2014-03-06 2014-03-04 11.934 30,239 +19,273 0.00% 360,875
2014-03-04 2014-02-28 12.064 10,966 -23,127 0.00% 132,292
2014-03-03 2014-02-27 12.142 34,093 +23,127 0.00% 413,945
2014-02-26 2014-02-24 12.064 10,966 +3,797 0.00% 132,292
2014-01-27 2014-01-23 12.479 7,169 -19,273 0.00% 89,461
2014-01-22 2014-01-20 12.401 26,442 +21,200 0.00% 327,909
2014-01-08 2014-01-06 12.868 5,242 +3,854 0.00% 67,454
2013-12-04 2013-12-02 14.528 1,388 -11,563 0.00% 20,166
2013-11-20 2013-11-18 14.347 12,951 -1,927 0.00% 185,806
2013-11-04 2013-10-31 14.087 14,878 +11,563 0.00% 209,593
2013-10-30 2013-10-28 13.491 3,315 -19,272 0.00% 44,722
2013-10-29 2013-10-25 13.335 22,587 -7,709 0.00% 301,199
2013-09-12 2013-09-10 14.243 30,296 -1,928 0.00% 431,508
2013-09-10 2013-09-06 13.698 32,224 -1,927 0.00% 441,413
2013-09-09 2013-09-05 13.724 34,151 -1,927 0.00% 468,695
2013-08-22 2013-08-20 13.361 36,078 -11,564 0.00% 482,038
2013-07-15 2013-07-11 12.842 47,642 +11,564 0.00% 611,824
2013-06-27 2013-06-25 11.415 36,078 +1,927 0.00% 411,838
2013-06-25 2013-06-21 11.986 34,151 +7,709 0.00% 409,333
2013-06-17 2013-06-13 14.039 26,442 +5,196 0.00% 371,221
2013-05-30 2013-05-28 15.170 21,246 +18,128 0.00% 322,300
2013-05-28 2013-05-24 14.867 3,118 +1,813 0.00% 46,354
2013-04-08 2013-04-03 14.729 1,305 -18,128 0.00% 19,221
2013-03-15 2013-03-13 14.811 19,433 +18,128 0.00% 287,829
2013-02-28 2013-02-26 14.922 1,305 -18,128 0.00% 19,473
2013-02-22 2013-02-20 15.639 19,433 -18,128 0.00% 303,909
2013-01-30 2013-01-28 16.411 37,561 -14,503 0.00% 616,417
2013-01-29 2013-01-25 16.301 52,064 -18,128 0.00% 848,683
2013-01-24 2013-01-22 16.466 70,192 +14,503 0.00% 1,155,800
2013-01-22 2013-01-18 16.384 55,689 +18,128 0.00% 912,381
2013-01-10 2013-01-08 15.556 37,561 -14,503 0.00% 584,301
2013-01-09 2013-01-07 15.859 52,064 +14,503 0.00% 825,707
2013-01-08 2013-01-04 15.970 37,561 -32,631 0.00% 599,841
2013-01-07 2013-01-03 16.025 70,192 +14,503 0.00% 1,124,823
2013-01-04 2013-01-02 15.722 55,689 +18,128 0.00% 875,518
2012-12-14 2012-12-12 15.115 37,561 -14,503 0.00% 567,725
2012-12-13 2012-12-11 14.867 52,064 +18,128 0.00% 774,011
2012-11-28 2012-11-26 14.398 33,936 +14,503 0.00% 488,598
2012-11-23 2012-11-21 14.205 19,433 -18,128 0.00% 276,037
2012-11-21 2012-11-19 13.956 37,561 +18,128 0.00% 524,214
2012-10-30 2012-10-26 14.039 19,433 -14,503 0.00% 272,821
2012-10-26 2012-10-24 14.122 33,936 +7,252 0.00% 479,238
2012-10-22 2012-10-18 13.929 26,684 -7,252 0.00% 371,675
2012-10-15 2012-10-11 13.487 33,936 +14,503 0.00% 457,710
2012-09-14 2012-09-12 11.750 19,433 -18,128 0.00% 228,334
2012-09-07 2012-09-05 11.226 37,561 +18,128 0.00% 421,650
2012-06-19 2012-06-15 12.246 19,433 -7,251 0.00% 237,982
2012-06-06 2012-06-04 13.543 26,684 +1,413 0.00% 361,371
2012-05-22 2012-05-18 13.513 25,271 -6,868 0.00% 341,499
2012-05-11 2012-05-09 14.475 32,139 +6,868 0.00% 465,198
2012-05-08 2012-05-04 14.911 25,271 -6,868 0.00% 376,827
2012-04-18 2012-04-16 15.057 32,139 +6,868 0.00% 483,918
2012-04-11 2012-04-05 14.649 25,271 -6,868 0.00% 370,203
2012-04-02 2012-03-29 14.358 32,139 +6,868 0.00% 461,454
2012-03-14 2012-03-12 15.465 25,271 +6,867 0.00% 390,810
2012-03-09 2012-03-07 15.144 18,404 -5,151 0.00% 278,718
2012-03-08 2012-03-06 15.319 23,555 -5,150 0.00% 360,843
2012-03-07 2012-03-05 15.931 28,705 +5,150 0.00% 457,292
2012-03-05 2012-03-01 16.251 23,555 -5,150 0.00% 382,795
2012-02-28 2012-02-24 16.135 28,705 +10,301 0.00% 463,144
2012-02-06 2012-02-02 16.164 18,404 -17,168 0.00% 297,478
2012-01-13 2012-01-11 14.649 35,572 -17,168 0.00% 521,105
2012-01-05 2012-01-03 13.834 52,740 -34,336 0.00% 729,597
2012-01-04 2011-12-30 13.426 87,076 +34,336 0.00% 1,169,092
2011-12-07 2011-12-05 14.067 52,740 +17,168 0.00% 741,885
2011-12-01 2011-11-29 12.844 35,572 -68,672 0.00% 456,874
2011-11-30 2011-11-28 12.552 104,244 +27,468 0.00% 1,308,511
2011-11-24 2011-11-22 12.552 76,776 +41,204 0.00% 963,722
2011-11-10 2011-11-08 14.591 35,572 -21,220 0.00% 519,033
2011-11-01 2011-10-28 14.620 56,792 -3,434 0.00% 830,310
2011-10-17 2011-10-13 12.931 60,226 -1,716 0.00% 778,782
2011-10-11 2011-10-07 11.650 61,942 -68,672 0.00% 721,596
2011-10-10 2011-10-06 11.242 130,614 -41,204 0.00% 1,468,338
2011-10-07 2011-10-04 10.193 171,818 +6,867 0.00% 1,751,402
2011-10-06 2011-10-03 10.485 164,951 +103,009 0.00% 1,729,444
2011-09-30 2011-09-27 12.232 61,942 -167,560 0.00% 757,676
2011-09-28 2011-09-26 11.213 229,502 -5,151 0.00% 2,573,335
2011-09-27 2011-09-23 11.533 234,653 +174,427 0.00% 2,706,266
2011-08-16 2011-08-12 14.242 60,226 +3,434 0.00% 857,713
2011-08-09 2011-08-05 15.902 56,792 +17,168 0.00% 903,086
2011-06-16 2011-06-14 17.270 39,624 +17,168 0.00% 684,325
2011-06-07 2011-06-02 19.347 22,456 +788 0.00% 434,462
2011-01-17 2011-01-13 18.170 21,668 -23,192 0.00% 393,711
2010-12-28 2010-12-22 17.265 44,860 +1,789 0.00% 774,492
2010-12-10 2010-12-08 17.717 43,071 -3,313 0.00% 763,106
2010-12-09 2010-12-07 18.019 46,384 +3,313 0.00% 835,804
2010-11-25 2010-11-23 17.808 43,071 +3,313 0.00% 767,006
2010-11-22 2010-11-18 19.474 39,758 +752 0.00% 774,242
2010-11-17 2010-11-15 19.966 39,006 +3,250 0.00% 778,798
2010-11-15 2010-11-11 20.981 35,756 +3,251 0.00% 750,208
2010-11-10 2010-11-08 21.197 32,505 +9,751 0.00% 688,998
2010-05-19 2010-05-17 17.862 22,754 +769 0.00% 406,435
2009-12-22 2009-12-18 19.741 21,985 -15,704 0.00% 433,999
2009-12-08 2009-12-04 21.460 37,689 +15,704 0.00% 808,807
2009-12-04 2009-12-02 21.460 21,985 +6,281 0.00% 471,799
2009-12-03 2009-12-01 21.333 15,704 -9,422 0.00% 335,008
2009-12-01 2009-11-27 19.932 25,126 +9,422 0.00% 500,804
2009-11-30 2009-11-26 21.046 15,704 +15,704 0.00% 330,508
2009-11-23 2009-11-19 21.810 0 -15,704
2009-11-19 2009-11-17 21.969 15,704 +15,704 0.00% 345,009
2009-11-18 2009-11-16 22.161 0 -15,704
2009-11-13 2009-11-11 21.587 15,704 -31,407 0.00% 339,008
2009-11-12 2009-11-10 21.460 47,111 +47,111 0.00% 1,011,004
2007-06-26 2007-06-22 14.858 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top