History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 -54
2022-06-27 2022-06-23 7.453 54 -104,922 0.00% 402
2022-06-24 2022-06-22 7.453 104,976 -1,305 0.00% 782,415
2022-06-15 2022-06-13 7.420 106,281 -1,018 0.00% 788,645
2022-06-10 2022-06-08 7.552 107,299 -1,216 0.00% 810,322
2022-06-07 2022-06-02 7.651 108,515 -3,039 0.00% 830,218
2022-05-30 2022-05-26 7.651 111,554 -607 0.00% 853,468
2022-05-26 2022-05-24 7.634 112,161 -2,487 0.00% 856,267
2022-05-24 2022-05-20 7.651 114,648 -663 0.00% 877,139
2022-05-23 2022-05-19 7.519 115,311 -608 0.00% 867,034
2022-05-18 2022-05-16 7.503 115,919 -608 0.00% 869,698
2022-05-17 2022-05-13 7.519 116,527 -5,586 0.00% 876,177
2022-05-16 2022-05-12 7.355 122,113 -10,995 0.00% 898,087
2022-05-12 2022-05-10 7.470 133,108 -3,039 0.00% 994,281
2022-05-11 2022-05-06 7.536 136,147 -22,632 0.00% 1,025,942
2022-05-10 2022-05-05 7.667 158,779 -55,308 0.00% 1,217,386
2022-05-06 2022-05-04 7.766 214,087 -8,591 0.00% 1,662,576
2022-05-05 2022-05-03 7.733 222,678 -2,431 0.00% 1,721,965
2022-05-04 2022-04-29 7.799 225,109 -72,935 0.00% 1,755,579
2022-05-03 2022-04-28 7.815 298,044 -608 0.00% 2,329,288
2022-04-29 2022-04-27 7.618 298,652 -5,980 0.00% 2,275,075
2022-04-28 2022-04-26 7.601 304,632 -6,077 0.00% 2,315,617
2022-04-26 2022-04-22 7.766 310,709 -3,068 0.00% 2,412,932
2022-04-25 2022-04-21 7.799 313,777 -2,490 0.00% 2,447,083
2022-04-22 2022-04-20 7.749 316,267 -9,117 0.00% 2,450,891
2022-04-21 2022-04-19 7.766 325,384 -21,985 0.00% 2,526,896
2022-04-20 2022-04-14 7.815 347,369 -22,777 0.00% 2,714,775
2022-04-14 2022-04-12 7.815 370,146 -6,713 0.00% 2,892,783
2022-04-13 2022-04-11 7.865 376,859 -2,431 0.00% 2,963,849
2022-04-12 2022-04-08 7.865 379,290 -58,955 0.00% 2,982,967
2022-04-11 2022-04-07 7.881 438,245 -7,330 0.00% 3,453,836
2022-04-08 2022-04-06 7.914 445,575 -6,685 0.00% 3,526,266
2022-04-07 2022-04-04 7.996 452,260 -13,529 0.00% 3,616,377
2022-04-06 2022-04-01 7.963 465,789 -37,738 0.00% 3,709,230
2022-04-04 2022-03-31 7.914 503,527 -21,880 0.00% 3,984,897
2022-04-01 2022-03-30 7.832 525,407 -34,644 0.00% 4,114,831
2022-03-31 2022-03-29 7.766 560,051 -240,285 0.00% 4,349,294
2022-03-30 2022-03-28 7.717 800,336 -113,183 0.00% 6,175,817
2022-03-29 2022-03-25 7.717 913,519 -105,944 0.00% 7,049,197
2022-03-28 2022-03-24 7.667 1,019,463 -179,953 0.00% 7,816,397
2022-03-25 2022-03-23 7.618 1,199,416 -10,940 0.00% 9,136,925
2022-03-24 2022-03-22 7.618 1,210,356 -350,915 0.00% 9,220,264
2022-03-23 2022-03-21 7.552 1,561,271 -351,186 0.00% 11,790,716
2022-03-22 2022-03-18 7.618 1,912,457 -54,203 0.00% 14,568,736
2022-03-21 2022-03-17 7.536 1,966,660 -104,541 0.00% 14,819,856
2022-03-18 2022-03-16 7.239 2,071,201 -140,191 0.00% 14,994,229
2022-03-17 2022-03-15 7.289 2,211,392 -100,995 0.00% 16,118,279
2022-03-16 2022-03-14 7.568 2,312,387 -396,166 0.00% 17,501,189
2022-03-15 2022-03-11 7.536 2,708,553 -500,041 0.01% 20,410,424
2022-03-14 2022-03-10 7.519 3,208,594 -593,962 0.01% 24,125,714
2022-03-11 2022-03-09 7.420 3,802,556 -208,781 0.01% 28,216,385
2022-03-10 2022-03-08 7.437 4,011,337 -824,605 0.01% 29,831,617
2022-03-09 2022-03-07 7.453 4,835,942 -740,288 0.01% 36,043,628
2022-03-08 2022-03-04 7.601 5,576,230 -374,259 0.01% 42,386,921
2022-03-07 2022-03-03 7.651 5,950,489 +111,224 0.01% 45,525,511
2022-03-04 2022-03-02 7.552 5,839,265 -682,911 0.01% 44,098,121
2022-03-03 2022-03-01 7.684 6,522,176 -1,404,232 0.01% 50,113,947
2022-03-02 2022-02-28 7.684 7,926,408 -102,108 0.02% 60,903,538
2022-03-01 2022-02-25 7.536 8,028,516 +141,006 0.02% 60,499,247
2022-02-28 2022-02-24 7.651 7,887,510 +34,644 0.01% 60,345,111
2022-02-25 2022-02-23 7.799 7,852,866 -1,216 0.01% 61,242,899
2022-02-24 2022-02-22 7.832 7,854,082 -7,293 0.01% 61,510,832
2022-02-23 2022-02-21 7.947 7,861,375 -53,485 0.01% 62,473,359
2022-02-22 2022-02-18 7.881 7,914,860 -10,333 0.02% 62,377,500
2022-02-21 2022-02-17 7.881 7,925,193 -10,940 0.02% 62,458,935
2022-02-18 2022-02-16 7.832 7,936,133 -1,823 0.02% 62,153,431
2022-02-17 2022-02-15 7.815 7,937,956 +43,761 0.02% 62,037,103
2022-02-16 2022-02-14 8.029 7,894,195 +20,664 0.01% 63,383,598
2022-02-15 2022-02-11 8.111 7,873,531 -268,033 0.01% 63,865,406
2022-02-14 2022-02-10 8.046 8,141,564 +11,652 0.02% 65,503,713
2022-02-11 2022-02-09 8.046 8,129,912 +3,647 0.02% 65,409,965
2022-02-10 2022-02-08 7.996 8,126,265 +23,703 0.02% 64,979,515
2022-02-09 2022-02-07 7.963 8,102,562 -24,919 0.02% 64,523,355
2022-02-08 2022-02-04 7.865 8,127,481 -54,093 0.02% 63,919,457
2022-02-07 2022-01-31 7.749 8,181,574 -8,509 0.02% 63,402,588
2022-02-04 2022-01-27 7.766 8,190,083 +7,901 0.02% 63,603,281
2022-01-28 2022-01-26 7.782 8,182,182 -2,431 0.02% 63,676,545
2022-01-27 2022-01-25 7.766 8,184,613 -75,973 0.02% 63,560,801
2022-01-26 2022-01-24 7.766 8,260,586 -154,985 0.02% 64,150,799
2022-01-25 2022-01-21 7.733 8,415,571 -30,998 0.02% 65,077,470
2022-01-24 2022-01-20 7.717 8,446,569 +33,429 0.02% 65,178,204
2022-01-21 2022-01-19 7.684 8,413,140 -3,039 0.02% 64,643,403
2022-01-20 2022-01-18 7.684 8,416,179 -26,743 0.02% 64,666,754
2022-01-19 2022-01-17 7.733 8,442,922 +43,761 0.02% 65,288,975
2022-01-18 2022-01-14 7.749 8,399,161 -57,740 0.02% 65,088,765
2022-01-17 2022-01-13 7.733 8,456,901 -61,994 0.02% 65,397,074
2022-01-14 2022-01-12 7.585 8,518,895 +3,039 0.02% 64,615,009
2022-01-13 2022-01-11 7.618 8,515,856 +27,350 0.02% 64,872,183
2022-01-12 2022-01-10 7.634 8,488,506 +35,860 0.02% 64,803,499
2022-01-11 2022-01-07 7.519 8,452,646 -23,096 0.02% 63,556,225
2022-01-10 2022-01-06 7.404 8,475,742 -9,117 0.02% 62,753,717
2022-01-07 2022-01-05 7.437 8,484,859 -106,363 0.02% 63,100,424
2022-01-06 2022-01-04 7.305 8,591,222 +15,803 0.02% 62,760,606
2022-01-05 2022-01-03 7.272 8,575,419 +12,156 0.02% 62,362,976
2022-01-04 2021-12-31 7.239 8,563,263 -179,905 0.02% 61,992,789
2022-01-03 2021-12-29 7.289 8,743,168 +38,290 0.02% 63,726,749
2021-12-30 2021-12-28 7.289 8,704,878 -80,227 0.02% 63,447,663
2021-12-29 2021-12-24 7.206 8,785,105 -91,719 0.02% 63,309,704
2021-12-28 2021-12-22 7.091 8,876,824 -3,647 0.02% 62,948,313
2021-12-23 2021-12-21 7.042 8,880,471 -20,057 0.02% 62,535,840
2021-12-22 2021-12-20 7.058 8,900,528 -92,963 0.02% 62,823,522
2021-12-21 2021-12-17 7.058 8,993,491 -40,086 0.02% 63,479,692
2021-12-20 2021-12-16 7.009 9,033,577 +26,715 0.02% 63,316,743
2021-12-17 2021-12-15 7.042 9,006,862 +6,078 0.02% 63,425,879
2021-12-16 2021-12-14 7.075 9,000,784 -9,117 0.02% 63,679,260
2021-12-15 2021-12-13 7.124 9,009,901 -27,350 0.02% 64,188,486
2021-12-14 2021-12-10 7.141 9,037,251 -80,228 0.02% 64,532,024
2021-12-13 2021-12-09 7.124 9,117,479 +26,135 0.02% 64,954,895
2021-12-10 2021-12-08 7.091 9,091,344 +133,713 0.02% 64,469,541
2021-12-08 2021-12-06 7.239 8,957,631 -96,030 0.02% 64,847,772
2021-12-07 2021-12-03 7.174 9,053,661 -29,174 0.02% 64,947,125
2021-12-06 2021-12-02 7.075 9,082,835 -85,090 0.02% 64,259,759
2021-12-03 2021-12-01 6.877 9,167,925 -51,662 0.02% 63,051,663
2021-12-02 2021-11-30 6.779 9,219,587 +36,467 0.02% 62,496,817
2021-12-01 2021-11-29 6.845 9,183,120 +181,728 0.02% 62,853,983
2021-11-30 2021-11-26 6.894 9,001,392 +34,036 0.02% 62,054,448
2021-11-29 2021-11-25 6.993 8,967,356 +5,187 0.02% 62,705,056
2021-11-26 2021-11-24 7.009 8,962,169 -10,940 0.02% 62,816,241
2021-11-25 2021-11-23 6.993 8,973,109 -26,135 0.02% 62,745,284
2021-11-24 2021-11-22 7.025 8,999,244 -38,291 0.02% 63,224,167
2021-11-23 2021-11-19 7.009 9,037,535 -10,940 0.02% 63,344,485
2021-11-22 2021-11-18 6.993 9,048,475 +9,725 0.02% 63,272,288
2021-11-19 2021-11-17 7.025 9,038,750 -21,881 0.02% 63,501,717
2021-11-18 2021-11-16 7.075 9,060,631 -108,186 0.02% 64,102,669
2021-11-17 2021-11-15 7.042 9,168,817 +65,198 0.02% 64,566,358
2021-11-15 2021-11-11 7.009 9,103,619 -11,548 0.02% 63,807,670
2021-11-12 2021-11-10 6.943 9,115,167 +27,958 0.02% 63,288,718
2021-11-11 2021-11-09 6.960 9,087,209 +12,763 0.02% 63,244,112
2021-11-10 2021-11-08 6.960 9,074,446 -11,548 0.02% 63,155,286
2021-11-09 2021-11-05 6.894 9,085,994 +38,899 0.02% 62,637,683
2021-11-08 2021-11-04 7.009 9,047,095 +20,664 0.02% 63,411,491
2021-11-05 2021-11-03 7.075 9,026,431 +4,255 0.02% 63,860,709
2021-11-04 2021-11-02 7.091 9,022,176 -12,156 0.02% 63,979,049
2021-11-03 2021-11-01 7.091 9,034,332 +599,277 0.02% 64,065,251
2021-11-02 2021-10-29 7.009 8,435,055 +23,096 0.02% 59,121,675
2021-11-01 2021-10-28 7.075 8,411,959 -47,854 0.02% 59,513,408
2021-10-29 2021-10-27 7.091 8,459,813 +27,350 0.02% 59,991,159
2021-10-28 2021-10-26 7.108 8,432,463 +34,484 0.02% 59,935,952
2021-10-27 2021-10-25 7.124 8,397,979 +27,350 0.02% 59,829,021
2021-10-26 2021-10-22 7.157 8,370,629 +81,475 0.02% 59,909,620
2021-10-25 2021-10-21 7.190 8,289,154 +4,254 0.02% 59,599,259
2021-10-22 2021-10-20 7.174 8,284,900 +65,033 0.02% 59,432,360
2021-10-21 2021-10-19 7.190 8,219,867 -46,192 0.02% 59,101,084
2021-10-20 2021-10-18 7.091 8,266,059 +43,153 0.02% 58,617,189
2021-10-19 2021-10-15 7.157 8,222,906 +20,057 0.02% 58,852,348
2021-10-18 2021-10-12 7.190 8,202,849 +9,117 0.02% 58,978,724
2021-10-15 2021-10-11 7.174 8,193,732 +608 0.02% 58,778,359
2021-10-12 2021-10-08 7.190 8,193,124 -3,039 0.02% 58,908,801
2021-10-11 2021-10-07 7.157 8,196,163 -53,485 0.02% 58,660,946
2021-10-08 2021-10-06 7.025 8,249,648 +20,102 0.02% 57,957,882
2021-10-07 2021-10-05 7.091 8,229,546 -31,605 0.02% 58,358,264
2021-10-06 2021-10-04 7.025 8,261,151 +37,075 0.02% 58,038,697
2021-10-05 2021-09-30 7.124 8,224,076 +17,018 0.02% 58,590,098
2021-10-04 2021-09-29 7.124 8,207,058 -44,976 0.02% 58,468,858
2021-09-30 2021-09-28 6.976 8,252,034 -23,704 0.02% 57,567,329
2021-09-29 2021-09-27 6.894 8,275,738 -29,174 0.02% 57,051,881
2021-09-28 2021-09-24 6.894 8,304,912 +64,425 0.02% 57,253,003
2021-09-27 2021-09-23 6.960 8,240,487 +29,783 0.02% 57,351,194
2021-09-24 2021-09-21 6.927 8,210,704 -7,902 0.02% 56,873,729
2021-09-23 2021-09-20 6.927 8,218,606 +81,444 0.02% 56,928,465
2021-09-21 2021-09-17 7.141 8,137,162 +43,760 0.02% 58,104,786
2021-09-20 2021-09-16 7.174 8,093,402 +105,755 0.02% 58,058,634
2021-09-17 2021-09-15 7.239 7,987,647 -46,799 0.02% 57,825,681
2021-09-16 2021-09-14 7.239 8,034,446 +85,090 0.02% 58,164,477
2021-09-15 2021-09-13 7.371 7,949,356 -6,078 0.02% 58,594,813
2021-09-14 2021-09-10 7.355 7,955,434 -82,659 0.02% 58,508,722
2021-09-13 2021-09-09 7.256 8,038,093 +45,612 0.02% 58,323,131
2021-09-10 2021-09-08 7.305 7,992,481 +15,802 0.02% 58,386,682
2021-09-09 2021-09-07 7.338 7,976,679 +43,153 0.02% 58,533,729
2021-09-08 2021-09-06 7.338 7,933,526 -102,108 0.02% 58,217,067
2021-09-07 2021-09-03 7.256 8,035,634 -21,245 0.02% 58,305,289
2021-09-06 2021-09-02 7.223 8,056,879 -1,216 0.02% 58,194,317
2021-09-03 2021-09-01 7.206 8,058,095 -173,827 0.02% 58,070,519
2021-09-02 2021-08-31 7.141 8,231,922 -277,758 0.02% 58,781,436
2021-09-01 2021-08-30 7.141 8,509,680 -51,662 0.02% 60,764,814
2021-08-31 2021-08-27 7.141 8,561,342 +205,432 0.02% 61,133,715
2021-08-30 2021-08-26 7.108 8,355,910 +48,015 0.02% 59,391,831
2021-08-27 2021-08-25 7.141 8,307,895 +19,449 0.02% 59,323,934
2021-08-26 2021-08-24 7.157 8,288,446 +125,204 0.02% 59,321,426
2021-08-25 2021-08-23 7.206 8,163,242 -59,563 0.02% 58,828,259
2021-08-24 2021-08-20 7.157 8,222,805 +5,470 0.02% 58,851,626
2021-08-23 2021-08-19 7.174 8,217,335 +38,899 0.02% 58,947,677
2021-08-20 2021-08-18 7.223 8,178,436 -36,411 0.02% 59,072,316
2021-08-19 2021-08-17 7.174 8,214,847 +69,928 0.02% 58,929,829
2021-08-18 2021-08-16 7.239 8,144,919 -32,359 0.02% 58,964,234
2021-08-17 2021-08-13 7.190 8,177,278 +54,701 0.02% 58,794,867
2021-08-16 2021-08-12 7.239 8,122,577 -37,075 0.02% 58,802,492
2021-08-13 2021-08-11 7.272 8,159,652 -23,096 0.02% 59,339,396
2021-08-12 2021-08-10 7.091 8,182,748 +32,820 0.02% 58,026,405
2021-08-11 2021-08-09 7.141 8,149,928 -54,093 0.02% 58,195,944
2021-08-10 2021-08-06 7.058 8,204,021 +30,390 0.02% 57,907,294
2021-08-09 2021-08-05 7.091 8,173,631 +23,096 0.02% 57,961,753
2021-08-06 2021-08-04 7.141 8,150,535 +8,509 0.02% 58,200,278
2021-08-05 2021-08-03 7.157 8,142,026 +26,134 0.02% 58,273,480
2021-08-04 2021-08-02 7.157 8,115,892 -68,679 0.02% 58,086,436
2021-08-03 2021-07-30 7.108 8,184,571 +40,721 0.02% 58,173,994
2021-08-02 2021-07-29 7.157 8,143,850 +802,914 0.02% 58,286,535
2021-07-30 2021-07-28 7.305 7,340,936 +21,309 0.01% 53,627,015
2021-07-29 2021-07-27 7.322 7,319,627 -183,551 0.01% 53,591,779
2021-07-28 2021-07-26 7.239 7,503,178 +13,399 0.01% 54,318,422
2021-07-27 2021-07-23 7.272 7,489,779 -19,449 0.01% 54,467,882
2021-07-26 2021-07-22 7.289 7,509,228 -18,206 0.01% 54,732,871
2021-07-23 2021-07-21 7.223 7,527,434 +24,920 0.01% 54,370,170
2021-07-22 2021-07-20 7.256 7,502,514 +124,596 0.01% 54,437,055
2021-07-21 2021-07-19 7.322 7,377,918 +42,545 0.01% 54,018,566
2021-07-20 2021-07-16 7.371 7,335,373 -4,863 0.01% 54,069,136
2021-07-19 2021-07-15 7.371 7,340,236 -64,425 0.01% 54,104,981
2021-07-16 2021-07-14 7.256 7,404,661 +64,425 0.01% 53,727,049
2021-07-15 2021-07-13 7.338 7,340,236 +68,073 0.01% 53,863,441
2021-07-14 2021-07-12 7.338 7,272,163 +54,092 0.01% 53,363,914
2021-07-13 2021-07-09 7.404 7,218,071 +38,375 0.01% 53,442,022
2021-07-12 2021-07-08 7.437 7,179,696 -6,686 0.01% 53,394,154
2021-07-09 2021-07-07 7.536 7,186,382 +17,018 0.01% 54,153,308
2021-07-08 2021-07-06 7.585 7,169,364 -10,940 0.01% 54,378,944
2021-07-07 2021-07-05 7.552 7,180,304 -40,722 0.01% 54,225,646
2021-07-06 2021-07-02 7.486 7,221,026 +89,953 0.01% 54,057,944
2021-07-05 2021-06-30 7.503 7,131,073 +90,588 0.01% 53,501,867
2021-07-02 2021-06-29 7.585 7,040,485 -130,554 0.01% 53,401,409
2021-06-30 2021-06-28 7.717 7,171,039 +209,741 0.01% 55,335,539
2021-06-29 2021-06-25 8.822 6,961,298 +48,015 0.01% 61,410,246
2021-06-28 2021-06-24 8.822 6,913,283 +685,854 0.01% 60,986,674
2021-06-25 2021-06-23 8.822 6,227,429 +39,265 0.01% 54,936,299
2021-06-24 2021-06-22 8.787 6,188,164 +19,347 0.01% 54,372,426
2021-06-23 2021-06-21 8.787 6,168,817 +52,922 0.01% 54,202,434
2021-06-22 2021-06-18 8.874 6,115,895 +80,806 0.01% 54,274,808
2021-06-21 2021-06-17 8.874 6,035,089 +11,381 0.01% 53,557,704
2021-06-18 2021-06-16 8.874 6,023,708 -85,901 0.01% 53,456,705
2021-06-17 2021-06-15 8.751 6,109,609 +120,639 0.01% 53,467,473
2021-06-16 2021-06-11 8.857 5,988,970 -126,329 0.01% 53,043,182
2021-06-15 2021-06-10 8.804 6,115,299 +169,578 0.01% 53,839,661
2021-06-11 2021-06-09 8.839 5,945,721 +34,712 0.01% 52,555,649
2021-06-10 2021-06-08 8.857 5,911,009 -27,315 0.01% 52,352,696
2021-06-09 2021-06-07 8.769 5,938,324 +36,420 0.01% 52,072,848
2021-06-08 2021-06-04 8.857 5,901,904 -59,751 0.01% 52,272,055
2021-06-07 2021-06-03 8.787 5,961,655 +85,358 0.01% 52,382,201
2021-06-04 2021-06-02 8.874 5,876,297 +26,772 0.01% 52,148,523
2021-06-03 2021-06-01 8.927 5,849,525 +34,143 0.01% 52,219,320
2021-06-02 2021-05-31 8.962 5,815,382 +13,657 0.01% 52,118,909
2021-06-01 2021-05-28 8.962 5,801,725 +82,746 0.01% 51,996,512
2021-05-31 2021-05-27 8.910 5,718,979 +64,383 0.01% 50,953,422
2021-05-28 2021-05-26 8.910 5,654,596 -42,110 0.01% 50,379,800
2021-05-27 2021-05-25 8.822 5,696,706 -43,817 0.01% 50,254,438
2021-05-26 2021-05-24 8.699 5,740,523 +16,503 0.01% 49,934,828
2021-05-25 2021-05-21 8.716 5,724,020 +33,005 0.01% 49,891,862
2021-05-24 2021-05-20 8.699 5,691,015 +64,872 0.01% 49,504,175
2021-05-21 2021-05-18 8.787 5,626,143 -109,259 0.01% 49,434,218
2021-05-20 2021-05-17 8.681 5,735,402 +203,153 0.01% 49,789,493
2021-05-18 2021-05-14 8.769 5,532,249 -3,415 0.01% 48,511,998
2021-05-17 2021-05-13 8.699 5,535,664 +9,105 0.01% 48,152,830
2021-05-14 2021-05-12 8.769 5,526,559 +82,513 0.01% 48,462,102
2021-05-13 2021-05-11 8.804 5,444,046 +40,403 0.01% 47,929,887
2021-05-12 2021-05-10 8.857 5,403,643 +93,324 0.01% 47,859,051
2021-05-11 2021-05-07 8.874 5,310,319 -41,540 0.01% 47,125,816
2021-05-10 2021-05-06 8.787 5,351,859 +179,251 0.01% 47,024,216
2021-05-07 2021-05-05 8.822 5,172,608 -1,707 0.01% 45,631,020
2021-05-06 2021-05-04 8.734 5,174,315 +102,430 0.01% 45,191,437
2021-05-05 2021-05-03 8.787 5,071,885 +135,435 0.01% 44,564,219
2021-05-04 2021-04-30 8.892 4,936,450 +291,924 0.01% 43,894,707
2021-05-03 2021-04-29 9.226 4,644,526 +122,916 0.01% 42,849,681
2021-04-30 2021-04-28 9.314 4,521,610 -7,967 0.01% 42,112,969
2021-04-29 2021-04-27 9.261 4,529,577 +57,474 0.01% 41,948,376
2021-04-28 2021-04-26 9.384 4,472,103 +34,713 0.01% 41,966,229
2021-04-27 2021-04-23 9.525 4,437,390 -88,204 0.01% 42,264,310
2021-04-26 2021-04-22 9.384 4,525,594 +174,700 0.01% 42,468,189
2021-04-23 2021-04-21 9.489 4,350,894 +33,005 0.01% 41,287,554
2021-04-22 2021-04-20 9.665 4,317,889 -29,591 0.01% 41,733,140
2021-04-21 2021-04-19 9.612 4,347,480 -21,624 0.01% 41,789,946
2021-04-20 2021-04-16 9.560 4,369,104 +3,414 0.01% 41,767,471
2021-04-19 2021-04-15 9.525 4,365,690 +71,727 0.01% 41,581,397
2021-04-16 2021-04-14 9.683 4,293,963 +3,984 0.01% 41,577,349
2021-04-15 2021-04-13 9.648 4,289,979 +18,778 0.01% 41,387,997
2021-04-14 2021-04-12 9.648 4,271,201 -25,038 0.01% 41,206,834
2021-04-13 2021-04-09 9.665 4,296,239 +17,641 0.01% 41,523,889
2021-04-12 2021-04-08 9.648 4,278,598 -31,867 0.01% 41,278,197
2021-04-09 2021-04-07 9.630 4,310,465 +3,983 0.01% 41,509,889
2021-04-08 2021-04-01 9.771 4,306,482 +18,779 0.01% 42,076,957
2021-04-07 2021-03-31 9.806 4,287,703 -31,867 0.01% 42,044,171
2021-04-01 2021-03-30 9.771 4,319,570 -65,441 0.01% 42,204,835
2021-03-31 2021-03-29 9.823 4,385,011 -56,337 0.01% 43,075,407
2021-03-30 2021-03-26 9.560 4,441,348 -3,983 0.01% 42,458,104
2021-03-29 2021-03-25 9.419 4,445,331 -18,210 0.01% 41,871,237
2021-03-26 2021-03-24 9.472 4,463,541 +72,839 0.01% 42,278,073
2021-03-25 2021-03-23 9.612 4,390,702 +19,090 0.01% 42,205,416
2021-03-24 2021-03-22 9.665 4,371,612 -34,144 0.01% 42,252,382
2021-03-23 2021-03-19 9.489 4,405,756 +46,663 0.01% 41,808,164
2021-03-22 2021-03-18 9.683 4,359,093 +29,591 0.01% 42,207,986
2021-03-19 2021-03-17 9.718 4,329,502 +33,977 0.01% 42,073,629
2021-03-18 2021-03-16 9.718 4,295,525 -1,707 0.01% 41,743,444
2021-03-17 2021-03-15 9.841 4,297,232 -27,315 0.01% 42,288,640
2021-03-16 2021-03-12 9.630 4,324,547 +569 0.01% 41,645,499
2021-03-15 2021-03-11 9.788 4,323,978 -44,903 0.01% 42,323,889
2021-03-12 2021-03-10 9.718 4,368,881 -5,121 0.01% 42,456,310
2021-03-11 2021-03-09 9.753 4,374,002 -5,122 0.01% 42,659,804
2021-03-10 2021-03-08 9.771 4,379,124 -51,758 0.01% 42,786,714
2021-03-09 2021-03-05 9.612 4,430,882 -149,661 0.01% 42,591,644
2021-03-08 2021-03-04 9.279 4,580,543 -105,275 0.01% 42,500,866
2021-03-05 2021-03-03 9.279 4,685,818 -171,854 0.01% 43,477,667
2021-03-04 2021-03-02 8.769 4,857,672 +6,855 0.01% 42,596,668
2021-03-03 2021-03-01 8.857 4,850,817 +56,223 0.01% 42,962,775
2021-03-02 2021-02-26 8.892 4,794,594 +3,414 0.01% 42,633,329
2021-03-01 2021-02-25 9.208 4,791,180 -9,494 0.01% 44,118,493
2021-02-26 2021-02-24 9.085 4,800,674 +13,657 0.01% 43,615,379
2021-02-25 2021-02-23 9.261 4,787,017 -171,854 0.01% 44,332,526
2021-02-24 2021-02-22 9.015 4,958,871 -138,849 0.01% 44,704,071
2021-02-23 2021-02-19 8.822 5,097,720 +68,855 0.01% 44,970,383
2021-02-22 2021-02-18 8.927 5,028,865 +6,260 0.01% 44,893,202
2021-02-19 2021-02-17 9.050 5,022,605 -26,177 0.01% 45,455,156
2021-02-18 2021-02-16 8.892 5,048,782 +24,470 0.01% 44,893,558
2021-02-17 2021-02-11 8.787 5,024,312 -171,854 0.01% 44,146,218
2021-02-16 2021-02-09 8.453 5,196,166 +89,910 0.01% 43,921,280
2021-02-10 2021-02-08 8.523 5,106,256 +39,265 0.01% 43,520,234
2021-02-09 2021-02-05 8.558 5,066,991 +52,382 0.01% 43,363,666
2021-02-08 2021-02-04 8.540 5,014,609 -36,144 0.01% 42,827,255
2021-02-05 2021-02-03 8.593 5,050,753 +55,767 0.01% 43,402,214
2021-02-04 2021-02-02 8.628 4,994,986 +32,436 0.01% 43,098,550
2021-02-03 2021-02-01 8.699 4,962,550 +599 0.01% 43,167,509
2021-02-02 2021-01-29 8.699 4,961,951 -1,708 0.01% 43,162,299
2021-02-01 2021-01-28 8.769 4,963,659 +11,951 0.01% 43,526,062
2021-01-29 2021-01-27 8.910 4,951,708 -43,249 0.01% 44,117,397
2021-01-28 2021-01-26 8.839 4,994,957 -9,621 0.01% 44,151,619
2021-01-27 2021-01-25 8.892 5,004,578 -47,774 0.01% 44,500,498
2021-01-26 2021-01-22 8.857 5,052,352 +101,029 0.01% 44,747,732
2021-01-25 2021-01-21 9.120 4,951,323 -92,755 0.01% 45,158,084
2021-01-22 2021-01-20 9.015 5,044,078 +72,839 0.01% 45,472,209
2021-01-21 2021-01-19 9.085 4,971,239 -121,778 0.01% 45,165,007
2021-01-20 2021-01-18 9.015 5,093,017 +40,118 0.01% 45,913,393
2021-01-19 2021-01-15 9.068 5,052,899 -158,766 0.01% 45,818,115
2021-01-18 2021-01-14 8.839 5,211,665 -59,152 0.01% 46,067,153
2021-01-15 2021-01-13 8.857 5,270,817 +7,398 0.01% 46,682,636
2021-01-14 2021-01-12 8.945 5,263,419 -51,784 0.01% 47,079,585
2021-01-13 2021-01-11 8.769 5,315,203 -3,983 0.01% 46,608,733
2021-01-12 2021-01-08 8.716 5,319,186 -137,659 0.01% 46,363,237
2021-01-11 2021-01-07 8.628 5,456,845 -99,016 0.01% 47,083,637
2021-01-08 2021-01-06 8.470 5,555,861 -660,102 0.01% 47,059,283
2021-01-07 2021-01-05 8.453 6,215,963 -29,021 0.01% 52,541,249
2021-01-06 2021-01-04 8.523 6,244,984 +145,108 0.01% 53,225,526
2021-01-05 2020-12-31 8.839 6,099,876 -137,142 0.01% 53,918,262
2021-01-04 2020-12-29 8.611 6,237,018 -136,520 0.01% 53,705,649
2020-12-30 2020-12-28 8.365 6,373,538 -185,483 0.01% 53,313,160
2020-12-29 2020-12-24 7.978 6,559,021 +172,424 0.01% 52,328,920
2020-12-23 2020-12-21 7.978 6,386,597 +23,331 0.01% 50,953,293
2020-12-22 2020-12-18 8.084 6,363,266 +40,915 0.01% 51,438,087
2020-12-21 2020-12-17 8.154 6,322,351 +64,303 0.01% 51,551,758
2020-12-18 2020-12-16 8.207 6,258,048 +72,270 0.01% 51,357,357
2020-12-17 2020-12-15 8.312 6,185,778 +3,983 0.01% 51,416,483
2020-12-16 2020-12-14 8.294 6,181,795 +33,574 0.01% 51,274,743
2020-12-15 2020-12-11 8.400 6,148,221 -10,761 0.01% 51,644,522
2020-12-14 2020-12-10 8.330 6,158,982 +30,729 0.01% 51,301,985
2020-12-11 2020-12-09 8.435 6,128,253 +4,553 0.01% 51,692,177
2020-12-10 2020-12-08 8.382 6,123,700 +64,303 0.01% 51,330,936
2020-12-09 2020-12-07 8.558 6,059,397 +58,043 0.01% 51,856,746
2020-12-08 2020-12-04 8.769 6,001,354 +18,779 0.01% 52,625,555
2020-12-07 2020-12-03 8.787 5,982,575 +52,353 0.01% 52,566,015
2020-12-04 2020-12-02 8.945 5,930,222 -14,226 0.01% 53,043,922
2020-12-03 2020-12-01 8.962 5,944,448 -155,921 0.01% 53,275,631
2020-12-02 2020-11-30 8.646 6,100,369 -117,200 0.01% 52,743,398
2020-12-01 2020-11-27 8.558 6,217,569 -273,714 0.01% 53,210,393
2020-11-30 2020-11-26 8.207 6,491,283 -59,751 0.01% 53,271,426
2020-11-27 2020-11-25 8.048 6,551,034 -44,386 0.01% 52,725,685
2020-11-26 2020-11-24 7.961 6,595,420 +61,458 0.01% 52,503,415
2020-11-25 2020-11-23 8.066 6,533,962 +6,259 0.01% 52,703,103
2020-11-24 2020-11-20 8.013 6,527,703 +68,287 0.01% 52,308,483
2020-11-23 2020-11-19 8.084 6,459,416 -14,744 0.01% 52,215,325
2020-11-20 2020-11-18 8.277 6,474,160 +84,789 0.01% 53,585,987
2020-11-19 2020-11-17 8.224 6,389,371 -81,944 0.01% 52,547,354
2020-11-18 2020-11-16 8.136 6,471,315 +46,119 0.01% 52,652,673
2020-11-17 2020-11-13 8.171 6,425,196 +79,668 0.01% 52,503,255
2020-11-16 2020-11-12 8.417 6,345,528 +13,657 0.01% 53,413,394
2020-11-13 2020-11-11 8.593 6,331,871 -228,139 0.01% 54,411,138
2020-11-12 2020-11-10 8.330 6,560,010 -14,195 0.01% 54,642,396
2020-11-11 2020-11-09 8.259 6,574,205 -17,641 0.01% 54,298,520
2020-11-10 2020-11-06 8.224 6,591,846 -26,745 0.01% 54,212,546
2020-11-09 2020-11-05 8.154 6,618,591 +22,843 0.01% 53,967,266
2020-11-06 2020-11-04 8.066 6,595,748 -30,729 0.01% 53,201,470
2020-11-05 2020-11-03 8.084 6,626,477 -10,243 0.01% 53,565,779
2020-11-04 2020-11-02 7.961 6,636,720 -9,105 0.01% 52,832,187
2020-11-03 2020-10-30 7.662 6,645,825 -12,519 0.01% 50,919,284
2020-11-02 2020-10-29 7.890 6,658,344 +12,546 0.01% 52,536,298
2020-10-30 2020-10-28 7.961 6,645,798 +38,126 0.01% 52,904,454
2020-10-29 2020-10-27 8.048 6,607,672 -30,729 0.01% 53,181,533
2020-10-28 2020-10-23 8.382 6,638,401 -37,557 0.01% 55,645,334
2020-10-27 2020-10-22 8.277 6,675,958 -116,087 0.01% 55,256,249
2020-10-23 2020-10-21 8.066 6,792,045 -79,099 0.01% 54,784,807
2020-10-22 2020-10-20 7.978 6,871,144 -25,038 0.01% 54,819,087
2020-10-21 2020-10-19 8.048 6,896,182 -125,192 0.01% 55,503,592
2020-10-20 2020-10-16 7.767 7,021,374 -87,065 0.01% 54,537,003
2020-10-19 2020-10-15 7.451 7,108,439 -32,436 0.01% 52,964,758
2020-10-16 2020-10-14 7.486 7,140,875 -35,850 0.01% 53,457,411
2020-10-15 2020-10-12 7.451 7,176,725 -135,435 0.01% 53,473,555
2020-10-14 2020-10-09 7.047 7,312,160 +44,955 0.01% 51,527,249
2020-10-12 2020-10-08 7.100 7,267,205 +21,287 0.01% 51,593,581
2020-10-09 2020-10-07 7.082 7,245,918 -25,039 0.01% 51,315,121
2020-10-08 2020-10-06 7.012 7,270,957 +31,298 0.01% 50,981,354
2020-10-07 2020-10-05 7.029 7,239,659 -5,121 0.01% 50,889,127
2020-10-06 2020-09-30 7.064 7,244,780 -46,663 0.01% 51,179,749
2020-10-05 2020-09-29 7.012 7,291,443 -118,363 0.01% 51,124,995
2020-09-30 2020-09-28 7.117 7,409,806 +353,383 0.02% 52,736,191
2020-09-29 2020-09-25 7.012 7,056,423 +23,331 0.01% 49,477,118
2020-09-28 2020-09-24 7.064 7,033,092 -79,642 0.01% 49,684,308
2020-09-25 2020-09-23 7.223 7,112,734 +73,408 0.01% 51,371,859
2020-09-24 2020-09-22 7.310 7,039,326 +1,708 0.01% 51,460,180
2020-09-23 2020-09-21 7.381 7,037,618 +54,629 0.01% 51,942,384
2020-09-22 2020-09-18 7.469 6,982,989 -119,502 0.01% 52,152,746
2020-09-21 2020-09-17 7.451 7,102,491 +17,641 0.01% 52,920,440
2020-09-18 2020-09-16 7.486 7,084,850 +25,038 0.01% 53,038,002
2020-09-17 2020-09-15 7.539 7,059,812 -20,485 0.01% 53,222,752
2020-09-16 2020-09-14 7.504 7,080,297 -11,382 0.01% 53,128,340
2020-09-15 2020-09-11 7.556 7,091,679 -27,883 0.01% 53,587,614
2020-09-14 2020-09-10 7.592 7,119,562 -9,105 0.01% 54,048,534
2020-09-11 2020-09-09 7.715 7,128,667 +86,522 0.01% 54,994,561
2020-09-10 2020-09-08 7.767 7,042,145 -124,054 0.01% 54,698,338
2020-09-09 2020-09-07 7.416 7,166,199 +68,856 0.01% 53,143,262
2020-09-08 2020-09-04 7.486 7,097,343 -17,641 0.01% 53,131,526
2020-09-07 2020-09-03 7.398 7,114,984 +95,032 0.01% 52,638,429
2020-09-04 2020-09-02 7.416 7,019,952 +159,335 0.01% 52,058,720
2020-09-03 2020-09-01 7.574 6,860,617 +43,817 0.01% 51,962,177
2020-09-02 2020-08-31 7.627 6,816,800 +155,352 0.01% 51,989,684
2020-09-01 2020-08-28 7.908 6,661,448 +118,363 0.01% 52,677,851
2020-08-31 2020-08-27 7.961 6,543,085 +136,003 0.01% 52,086,798
2020-08-28 2020-08-26 8.031 6,407,082 +63,345 0.01% 51,454,502
2020-08-27 2020-08-25 8.101 6,343,737 +4,578 0.01% 51,391,701
2020-08-26 2020-08-24 8.101 6,339,159 +16,529 0.01% 51,354,614
2020-08-25 2020-08-21 8.101 6,322,630 +23,900 0.01% 51,220,709
2020-08-24 2020-08-20 8.136 6,298,730 +108,120 0.01% 51,248,467
2020-08-21 2020-08-19 8.365 6,190,610 -21,624 0.01% 51,783,010
2020-08-20 2020-08-18 8.347 6,212,234 +5,691 0.01% 51,854,722
2020-08-19 2020-08-17 8.347 6,206,543 -38,696 0.01% 51,807,218
2020-08-18 2020-08-14 8.242 6,245,239 -41,541 0.01% 51,471,734
2020-08-17 2020-08-13 8.189 6,286,780 -7,966 0.01% 51,482,671
2020-08-14 2020-08-12 8.207 6,294,746 +10,243 0.01% 51,658,523
2020-08-13 2020-08-11 8.171 6,284,503 -91,618 0.01% 51,353,587
2020-08-12 2020-08-10 7.996 6,376,121 +17,641 0.01% 50,981,762
2020-08-11 2020-08-07 8.013 6,358,480 +20,614 0.01% 50,952,447
2020-08-10 2020-08-06 8.084 6,337,866 +2,276 0.01% 51,232,763
2020-08-07 2020-08-05 8.136 6,335,590 +15,630 0.01% 51,548,372
2020-08-06 2020-08-04 8.154 6,319,960 -85,358 0.01% 51,532,262
2020-08-05 2020-08-03 7.996 6,405,318 +72,417 0.01% 51,215,214
2020-08-04 2020-07-31 8.048 6,332,901 +62,027 0.01% 50,970,051
2020-08-03 2020-07-30 8.171 6,270,874 +36,988 0.01% 51,242,218
2020-07-31 2020-07-29 8.259 6,233,886 -13,088 0.01% 51,487,714
2020-07-30 2020-07-28 8.207 6,246,974 +39,834 0.01% 51,266,477
2020-07-29 2020-07-27 8.277 6,207,140 +52,979 0.01% 51,375,888
2020-07-28 2020-07-24 8.224 6,154,161 +50,646 0.01% 50,612,944
2020-07-27 2020-07-23 8.330 6,103,515 +37,612 0.01% 50,839,966
2020-07-24 2020-07-22 8.347 6,065,903 +15,933 0.01% 50,633,269
2020-07-23 2020-07-21 8.453 6,049,970 +96,170 0.01% 51,138,171
2020-07-22 2020-07-20 8.558 5,953,800 +4,579 0.01% 50,953,040
2020-07-21 2020-07-17 8.540 5,949,221 +12,751 0.01% 50,809,306
2020-07-20 2020-07-16 8.505 5,936,470 -53,491 0.01% 50,491,763
2020-07-17 2020-07-15 8.488 5,989,961 +64,872 0.01% 50,841,461
2020-07-16 2020-07-14 8.611 5,925,089 +90,563 0.01% 51,019,694
2020-07-15 2020-07-13 8.699 5,834,526 +37,557 0.01% 50,752,527
2020-07-14 2020-07-10 8.769 5,796,969 +11,951 0.01% 50,833,313
2020-07-13 2020-07-09 8.945 5,785,018 -16,757 0.01% 51,745,119
2020-07-10 2020-07-08 9.015 5,801,775 -2,276 0.01% 52,302,824
2020-07-09 2020-07-07 9.015 5,804,051 -86,566 0.01% 52,323,343
2020-07-08 2020-07-06 9.120 5,890,617 -282,717 0.01% 53,724,829
2020-07-07 2020-07-03 8.646 6,173,334 -152,478 0.01% 53,374,248
2020-07-06 2020-07-02 8.540 6,325,812 -105,844 0.01% 54,025,581
2020-07-03 2020-06-30 8.259 6,431,656 +40,403 0.01% 53,121,161
2020-07-02 2020-06-29 8.347 6,391,253 +84,815 0.01% 53,349,028
2020-06-30 2020-06-26 8.365 6,306,438 +204,860 0.01% 52,751,884
2020-06-29 2020-06-24 8.453 6,101,578 -22,763 0.01% 51,574,395
2020-06-26 2020-06-23 8.576 6,124,341 +44,982 0.01% 52,520,165
2020-06-24 2020-06-22 8.540 6,079,359 +172,423 0.01% 51,920,750
2020-06-23 2020-06-19 9.638 5,906,936 +9,674 0.01% 56,928,783
2020-06-22 2020-06-18 9.507 5,897,262 +687,880 0.01% 56,067,501
2020-06-19 2020-06-17 9.526 5,209,382 +24,187 0.01% 49,624,488
2020-06-18 2020-06-16 9.526 5,185,195 -38,698 0.01% 49,394,083
2020-06-17 2020-06-15 9.396 5,223,893 +147,806 0.01% 49,082,370
2020-06-16 2020-06-12 9.526 5,076,087 +19,886 0.01% 48,354,722
2020-06-15 2020-06-11 9.600 5,056,201 +69,873 0.01% 48,541,580
2020-06-12 2020-06-10 9.731 4,986,328 -20,425 0.01% 48,520,180
2020-06-11 2020-06-09 9.693 5,006,753 +21,499 0.01% 48,532,623
2020-06-10 2020-06-08 9.600 4,985,254 +40,849 0.01% 47,860,460
2020-06-09 2020-06-05 9.731 4,944,405 -13,437 0.01% 48,112,242
2020-06-08 2020-06-04 9.619 4,957,842 -26,874 0.01% 47,689,536
2020-06-05 2020-06-03 9.563 4,984,716 -40,848 0.01% 47,669,809
2020-06-04 2020-06-02 9.563 5,025,564 -3,763 0.01% 48,060,446
2020-06-03 2020-06-01 9.489 5,029,327 -92,446 0.01% 47,722,141
2020-06-02 2020-05-29 9.303 5,121,773 +6,450 0.01% 47,646,412
2020-06-01 2020-05-28 9.359 5,115,323 -122,496 0.01% 47,871,928
2020-05-29 2020-05-27 9.284 5,237,819 -8,600 0.01% 48,628,504
2020-05-28 2020-05-26 9.266 5,246,419 -8,599 0.01% 48,610,735
2020-05-27 2020-05-25 9.247 5,255,018 -12,900 0.01% 48,592,637
2020-05-26 2020-05-22 9.191 5,267,918 +80,720 0.01% 48,417,887
2020-05-25 2020-05-21 9.414 5,187,198 +66,647 0.01% 48,834,103
2020-05-22 2020-05-20 9.489 5,120,551 -12,910 0.01% 48,587,745
2020-05-21 2020-05-19 9.470 5,133,461 -65,573 0.01% 48,614,735
2020-05-20 2020-05-18 9.396 5,199,034 +29,024 0.01% 48,848,801
2020-05-19 2020-05-15 9.340 5,170,010 +28,487 0.01% 48,287,528
2020-05-18 2020-05-14 9.359 5,141,523 +140,281 0.01% 48,117,122
2020-05-15 2020-05-13 9.470 5,001,242 +20,424 0.01% 47,362,599
2020-05-14 2020-05-12 9.489 4,980,818 +29,024 0.01% 47,261,851
2020-05-13 2020-05-11 9.619 4,951,794 -41,923 0.01% 47,631,360
2020-05-12 2020-05-08 9.507 4,993,717 -18,812 0.01% 47,477,156
2020-05-11 2020-05-07 9.433 5,012,529 -20,937 0.01% 47,282,968
2020-05-08 2020-05-06 9.470 5,033,466 +2,687 0.01% 47,667,766
2020-05-07 2020-05-05 9.396 5,030,779 +69,335 0.01% 47,267,920
2020-05-06 2020-05-04 9.414 4,961,444 +76,859 0.01% 46,708,776
2020-05-04 2020-04-28 9.768 4,884,585 -67,185 0.01% 47,711,915
2020-04-29 2020-04-27 9.638 4,951,770 -30,636 0.01% 47,723,259
2020-04-27 2020-04-23 9.414 4,982,406 -537 0.01% 46,906,119
2020-04-24 2020-04-22 9.396 4,982,943 -26,874 0.01% 46,818,465
2020-04-23 2020-04-21 9.396 5,009,817 +33,861 0.01% 47,070,966
2020-04-22 2020-04-20 9.526 4,975,956 +39,236 0.01% 47,400,876
2020-04-21 2020-04-17 9.563 4,936,720 -25,262 0.01% 47,210,814
2020-04-20 2020-04-16 9.470 4,961,982 +20,448 0.01% 46,990,800
2020-04-17 2020-04-15 9.600 4,941,534 +27,412 0.01% 47,440,730
2020-04-16 2020-04-14 9.693 4,914,122 -24,724 0.01% 47,634,711
2020-04-15 2020-04-09 9.693 4,938,846 -118,245 0.01% 47,874,371
2020-04-14 2020-04-08 9.619 5,057,091 +137,057 0.01% 48,644,213
2020-04-09 2020-04-07 9.805 4,920,034 -30,637 0.01% 48,241,254
2020-04-08 2020-04-06 9.675 4,950,671 +8,087 0.01% 47,896,886
2020-04-07 2020-04-03 9.582 4,942,584 +21,499 0.01% 47,358,851
2020-04-06 2020-04-02 9.656 4,921,085 +15,587 0.01% 47,519,088
2020-04-03 2020-04-01 9.638 4,905,498 +74,709 0.01% 47,277,308
2020-04-02 2020-03-31 9.879 4,830,789 -17,614 0.01% 47,725,717
2020-04-01 2020-03-30 9.712 4,848,403 +10,212 0.01% 47,087,875
2020-03-31 2020-03-27 9.712 4,838,191 -11,824 0.01% 46,988,695
2020-03-30 2020-03-26 9.675 4,850,015 +41,434 0.01% 46,923,057
2020-03-27 2020-03-25 9.842 4,808,581 -49,448 0.01% 47,327,382
2020-03-26 2020-03-24 9.600 4,858,029 -28,486 0.01% 46,639,048
2020-03-25 2020-03-23 9.228 4,886,515 +1,075 0.01% 45,094,210
2020-03-24 2020-03-20 9.563 4,885,440 -60,735 0.01% 46,720,413
2020-03-23 2020-03-19 9.117 4,946,175 +20,424 0.01% 45,092,616
2020-03-20 2020-03-18 9.359 4,925,751 +32,786 0.01% 46,097,812
2020-03-19 2020-03-17 9.545 4,892,965 +6,987 0.01% 46,701,341
2020-03-18 2020-03-16 9.489 4,885,978 +24,187 0.01% 46,361,935
2020-03-17 2020-03-13 9.768 4,861,791 -57,486 0.01% 47,489,267
2020-03-16 2020-03-12 9.768 4,919,277 -31,149 0.01% 48,050,781
2020-03-13 2020-03-11 9.991 4,950,426 -20,424 0.01% 49,460,298
2020-03-12 2020-03-10 9.954 4,970,850 -120,395 0.01% 49,479,387
2020-03-11 2020-03-09 9.600 5,091,245 +29,024 0.01% 48,878,016
2020-03-10 2020-03-06 9.973 5,062,221 +83,309 0.01% 50,483,071
2020-03-09 2020-03-05 10.214 4,978,912 +3,762 0.01% 50,856,523
2020-03-06 2020-03-04 10.084 4,975,150 -6,987 0.01% 50,170,143
2020-03-05 2020-03-03 10.084 4,982,137 -10,750 0.01% 50,240,601
2020-03-04 2020-03-02 10.047 4,992,887 -4,300 0.01% 50,163,216
2020-03-03 2020-02-28 9.917 4,997,187 -23,673 0.01% 49,555,594
2020-03-02 2020-02-27 10.159 5,020,860 +158,019 0.01% 51,004,751
2020-02-28 2020-02-26 9.935 4,862,841 +6,449 0.01% 48,313,800
2020-02-27 2020-02-25 10.028 4,856,392 +29,562 0.01% 48,701,504
2020-02-26 2020-02-24 10.066 4,826,830 +23,649 0.01% 48,584,657
2020-02-25 2020-02-21 10.270 4,803,181 +11,852 0.01% 49,329,635
2020-02-24 2020-02-20 10.326 4,791,329 +62,171 0.01% 49,475,347
2020-02-21 2020-02-19 10.345 4,729,158 -28,487 0.01% 48,921,356
2020-02-20 2020-02-18 10.252 4,757,645 +15,587 0.01% 48,773,453
2020-02-19 2020-02-17 10.363 4,742,058 +15,049 0.01% 49,143,030
2020-02-18 2020-02-14 10.270 4,727,009 -54,822 0.01% 48,547,333
2020-02-17 2020-02-13 10.214 4,781,831 +68,291 0.01% 48,843,462
2020-02-14 2020-02-12 10.345 4,713,540 -15,587 0.01% 48,759,794
2020-02-13 2020-02-11 10.289 4,729,127 -2,150 0.01% 48,657,073
2020-02-12 2020-02-10 10.084 4,731,277 -537 0.01% 47,710,892
2020-02-11 2020-02-07 10.159 4,731,814 -6,987 0.01% 48,068,457
2020-02-10 2020-02-06 10.196 4,738,801 -31,712 0.01% 48,315,770
2020-02-07 2020-02-05 9.935 4,770,513 -3,512 0.01% 47,396,494
2020-02-06 2020-02-04 9.842 4,774,025 -21,500 0.01% 46,987,272
2020-02-05 2020-02-03 9.786 4,795,525 -37,623 0.01% 46,931,213
2020-02-04 2020-01-31 9.712 4,833,148 +33,861 0.01% 46,939,717
2020-02-03 2020-01-30 9.805 4,799,287 +61,810 0.01% 47,057,322
2020-01-31 2020-01-29 10.047 4,737,477 +223,591 0.01% 47,597,128
2020-01-30 2020-01-24 10.456 4,513,886 -20,425 0.01% 47,198,346
2020-01-29 2020-01-22 10.605 4,534,311 -37,623 0.01% 48,086,817
2020-01-23 2020-01-21 10.475 4,571,934 +69,872 0.01% 47,890,373
2020-01-22 2020-01-20 10.810 4,502,062 +9,137 0.01% 48,666,205
2020-01-21 2020-01-17 10.959 4,492,925 +10,237 0.01% 49,236,178
2020-01-20 2020-01-16 10.884 4,482,688 +24,724 0.01% 48,790,386
2020-01-17 2020-01-15 10.977 4,457,964 +8,600 0.01% 48,935,997
2020-01-16 2020-01-14 10.996 4,449,364 +23,143 0.01% 48,924,375
2020-01-15 2020-01-13 11.107 4,426,221 +8,599 0.01% 49,164,010
2020-01-14 2020-01-10 11.033 4,417,622 +5,913 0.01% 48,739,730
2020-01-13 2020-01-09 11.052 4,411,709 +4,837 0.01% 48,756,573
2020-01-10 2020-01-08 10.866 4,406,872 +14,512 0.01% 47,883,199
2020-01-09 2020-01-07 10.996 4,392,360 +8,894 0.01% 48,297,570
2020-01-08 2020-01-06 11.033 4,383,466 +21,523 0.01% 48,362,886
2020-01-07 2020-01-03 11.163 4,361,943 -41,385 0.01% 48,693,513
2020-01-06 2020-01-02 11.256 4,403,328 -56,436 0.01% 49,565,134
2020-01-03 2019-12-31 11.163 4,459,764 -70,409 0.01% 49,785,515
2020-01-02 2019-12-27 11.163 4,530,173 -20,427 0.01% 50,571,509
2019-12-30 2019-12-24 11.052 4,550,600 -34,399 0.01% 50,291,545
2019-12-27 2019-12-20 11.126 4,584,999 -51,648 0.01% 51,012,934
2019-12-23 2019-12-19 11.089 4,636,647 -29,195 0.01% 51,415,039
2019-12-20 2019-12-18 11.033 4,665,842 -25,799 0.01% 51,478,347
2019-12-19 2019-12-17 10.921 4,691,641 -17,737 0.01% 51,239,248
2019-12-18 2019-12-16 10.661 4,709,378 -2,663 0.01% 50,206,280
2019-12-17 2019-12-13 10.791 4,712,041 -44,611 0.01% 50,848,357
2019-12-16 2019-12-12 10.549 4,756,652 -52,135 0.01% 50,179,267
2019-12-13 2019-12-11 10.475 4,808,787 -1,075 0.01% 50,371,375
2019-12-12 2019-12-10 10.382 4,809,862 -65,572 0.01% 49,935,188
2019-12-11 2019-12-09 10.363 4,875,434 +7,132 0.01% 50,525,236
2019-12-10 2019-12-06 10.326 4,868,302 +4,838 0.01% 50,270,172
2019-12-09 2019-12-05 10.214 4,863,464 +1,075 0.01% 49,677,293
2019-12-06 2019-12-04 10.177 4,862,389 +20,424 0.01% 49,485,379
2019-12-04 2019-12-02 10.345 4,841,965 +5,912 0.01% 50,088,302
2019-12-03 2019-11-29 10.382 4,836,053 +36,035 0.01% 50,207,098
2019-12-02 2019-11-28 10.680 4,800,018 -25,261 0.01% 51,261,892
2019-11-29 2019-11-27 10.735 4,825,279 -16,662 0.01% 51,800,997
2019-11-28 2019-11-26 10.717 4,841,941 -45,148 0.01% 51,889,782
2019-11-27 2019-11-25 10.680 4,887,089 -55,898 0.01% 52,191,769
2019-11-26 2019-11-22 10.531 4,942,987 +7,525 0.01% 52,053,001
2019-11-25 2019-11-21 10.531 4,935,462 +19,349 0.01% 51,973,758
2019-11-22 2019-11-20 10.754 4,916,113 +84,921 0.01% 52,867,597
2019-11-21 2019-11-19 10.791 4,831,192 -28,486 0.01% 52,134,134
2019-11-20 2019-11-18 10.642 4,859,678 +1,613 0.01% 51,718,199
2019-11-19 2019-11-15 10.438 4,858,065 -10,750 0.01% 50,706,783
2019-11-18 2019-11-14 10.363 4,868,815 +537 0.01% 50,456,642
2019-11-15 2019-11-13 10.456 4,868,278 -8,599 0.01% 50,903,959
2019-11-14 2019-11-12 10.624 4,876,877 -1,613 0.01% 51,810,500
2019-11-13 2019-11-11 10.586 4,878,490 -9,137 0.01% 51,646,103
2019-11-12 2019-11-08 10.903 4,887,627 -23,655 0.01% 53,288,751
2019-11-11 2019-11-07 10.940 4,911,282 -43,541 0.01% 53,729,410
2019-11-08 2019-11-06 10.791 4,954,823 -5,912 0.01% 53,468,255
2019-11-07 2019-11-05 10.810 4,960,735 -6,987 0.01% 53,624,349
2019-11-06 2019-11-04 10.828 4,967,722 -66,647 0.01% 53,792,303
2019-11-05 2019-11-01 10.624 5,034,369 -29,562 0.01% 53,483,649
2019-11-04 2019-10-31 10.493 5,063,931 -25,798 0.01% 53,138,190
2019-11-01 2019-10-30 10.382 5,089,729 -18,812 0.01% 52,840,721
2019-10-31 2019-10-29 10.419 5,108,541 -3,762 0.01% 53,226,117
2019-10-30 2019-10-28 10.531 5,112,303 -9,138 0.01% 53,836,013
2019-10-29 2019-10-25 10.345 5,121,441 +4,886 0.01% 52,979,376
2019-10-28 2019-10-24 10.419 5,116,555 -46,223 0.01% 53,309,615
2019-10-25 2019-10-23 10.233 5,162,778 -39,773 0.01% 52,830,657
2019-10-24 2019-10-22 10.159 5,202,551 +532 0.01% 52,850,471
2019-10-23 2019-10-21 10.103 5,202,019 -8,599 0.01% 52,554,709
2019-10-22 2019-10-18 10.084 5,210,618 +9,137 0.01% 52,544,637
2019-10-21 2019-10-17 10.196 5,201,481 -23,112 0.01% 53,033,153
2019-10-18 2019-10-16 10.140 5,224,593 -18,748 0.01% 52,977,180
2019-10-17 2019-10-15 10.121 5,243,341 -19,349 0.01% 53,069,730
2019-10-16 2019-10-14 10.103 5,262,690 -234,878 0.01% 53,167,653
2019-10-15 2019-10-11 9.991 5,497,568 -39,773 0.01% 54,926,860
2019-10-14 2019-10-10 9.805 5,537,341 -28,486 0.01% 54,293,990
2019-10-11 2019-10-09 9.731 5,565,827 -18,275 0.01% 54,159,078
2019-10-10 2019-10-08 9.731 5,584,102 -21,359 0.01% 54,336,906
2019-10-09 2019-10-04 9.600 5,605,461 +7,084 0.01% 53,814,698
2019-10-08 2019-10-03 9.749 5,598,377 +4,300 0.01% 54,579,971
2019-10-04 2019-10-02 9.731 5,594,077 -4,837 0.01% 54,433,969
2019-10-03 2019-09-30 9.768 5,598,914 -32,787 0.01% 54,689,377
2019-10-02 2019-09-27 9.656 5,631,701 +234,878 0.01% 54,380,954
2019-09-30 2019-09-26 9.768 5,396,823 -2,150 0.01% 52,715,381
2019-09-27 2019-09-25 9.675 5,398,973 +3,762 0.01% 52,234,131
2019-09-26 2019-09-24 9.749 5,395,211 +1,613 0.01% 52,599,255
2019-09-25 2019-09-23 9.786 5,393,598 -1,613 0.01% 52,784,230
2019-09-24 2019-09-20 9.824 5,395,211 -2,149 0.01% 53,000,776
2019-09-23 2019-09-19 9.731 5,397,360 -27,412 0.01% 52,519,786
2019-09-20 2019-09-18 9.824 5,424,772 +23,112 0.01% 53,291,174
2019-09-19 2019-09-17 9.917 5,401,660 -12,900 0.01% 53,566,630
2019-09-18 2019-09-16 10.047 5,414,560 +7,525 0.01% 54,399,737
2019-09-17 2019-09-13 10.140 5,407,035 -52,673 0.01% 54,827,135
2019-09-16 2019-09-12 10.010 5,459,708 -35,473 0.01% 54,650,176
2019-09-13 2019-09-11 9.991 5,495,181 -58,585 0.01% 54,903,011
2019-09-12 2019-09-10 9.712 5,553,766 -16,125 0.01% 53,938,387
2019-09-11 2019-09-09 9.656 5,569,891 +2,150 0.01% 53,784,103
2019-09-10 2019-09-06 9.638 5,567,741 -36,011 0.01% 53,659,752
2019-09-09 2019-09-05 9.563 5,603,752 -28,486 0.01% 53,589,771
2019-09-06 2019-09-04 9.433 5,632,238 -91,909 0.01% 53,128,656
2019-09-05 2019-09-03 9.154 5,724,147 +10,750 0.01% 52,398,126
2019-09-04 2019-09-02 9.210 5,713,397 -9,774 0.01% 52,618,623
2019-09-03 2019-08-30 9.210 5,723,171 -24,187 0.01% 52,708,638
2019-09-02 2019-08-29 9.098 5,747,358 +9,128 0.01% 52,289,800
2019-08-30 2019-08-28 9.098 5,738,230 -12,241 0.01% 52,206,753
2019-08-29 2019-08-27 9.061 5,750,471 -4,837 0.01% 52,104,142
2019-08-28 2019-08-26 9.117 5,755,308 +8,600 0.01% 52,469,210
2019-08-27 2019-08-23 9.210 5,746,708 -9,137 0.01% 52,925,407
2019-08-26 2019-08-22 9.172 5,755,845 +10,212 0.01% 52,795,375
2019-08-23 2019-08-21 9.191 5,745,633 +3,224 0.01% 52,808,606
2019-08-22 2019-08-20 9.191 5,742,409 +22,037 0.01% 52,778,974
2019-08-21 2019-08-19 9.266 5,720,372 +44,073 0.01% 53,002,150
2019-08-20 2019-08-16 9.228 5,676,299 +40,311 0.01% 52,382,571
2019-08-19 2019-08-15 9.210 5,635,988 +537 0.01% 51,905,710
2019-08-16 2019-08-14 9.135 5,635,451 +2,688 0.01% 51,481,364
2019-08-15 2019-08-13 9.079 5,632,763 +42,461 0.01% 51,142,408
2019-08-14 2019-08-12 9.266 5,590,302 -17,737 0.01% 51,796,986
2019-08-13 2019-08-09 9.266 5,608,039 -538 0.01% 51,961,328
2019-08-12 2019-08-08 9.284 5,608,577 +39,774 0.01% 52,070,663
2019-08-08 2019-08-06 9.321 5,568,803 +52,672 0.01% 51,908,616
2019-08-07 2019-08-05 9.414 5,516,131 +538 0.01% 51,930,794
2019-08-06 2019-08-02 9.600 5,515,593 +11,824 0.01% 52,951,929
2019-08-05 2019-08-01 9.768 5,503,769 +112,333 0.01% 53,760,014
2019-08-02 2019-07-31 9.861 5,391,436 +10,671 0.01% 53,164,312
2019-08-01 2019-07-30 9.991 5,380,765 +24,187 0.01% 53,759,867
2019-07-31 2019-07-29 10.028 5,356,578 +147,268 0.01% 53,717,535
2019-07-30 2019-07-26 10.270 5,209,310 -12,362 0.01% 53,500,662
2019-07-29 2019-07-25 10.363 5,221,672 -44,073 0.01% 54,113,379
2019-07-26 2019-07-24 10.307 5,265,745 +18,275 0.01% 54,276,203
2019-07-25 2019-07-23 10.289 5,247,470 -4,300 0.01% 53,990,204
2019-07-24 2019-07-22 10.233 5,251,770 +19,886 0.01% 53,741,311
2019-07-23 2019-07-19 10.382 5,231,884 -42,998 0.01% 54,316,550
2019-07-22 2019-07-18 10.252 5,274,882 -13,437 0.01% 54,075,958
2019-07-19 2019-07-17 10.289 5,288,319 +11,825 0.01% 54,410,492
2019-07-18 2019-07-16 10.326 5,276,494 -19,887 0.01% 54,485,169
2019-07-17 2019-07-15 10.270 5,296,381 -20,961 0.01% 54,394,898
2019-07-16 2019-07-12 10.270 5,317,342 +3,224 0.01% 54,610,172
2019-07-15 2019-07-11 10.252 5,314,118 +538 0.01% 54,478,189
2019-07-12 2019-07-10 10.214 5,313,580 +11,849 0.01% 54,274,951
2019-07-11 2019-07-09 10.177 5,301,731 +4,299 0.01% 53,956,639
2019-07-10 2019-07-08 10.252 5,297,432 +16,125 0.01% 54,307,131
2019-07-09 2019-07-05 10.326 5,281,307 +26,364 0.01% 54,534,868
2019-07-08 2019-07-04 10.382 5,254,943 +15,854 0.01% 54,555,945
2019-07-05 2019-07-03 10.438 5,239,089 +32,249 0.01% 54,683,778
2019-07-04 2019-07-02 10.549 5,206,840 +25,799 0.01% 54,928,427
2019-07-03 2019-06-28 10.605 5,181,041 -2,150 0.01% 54,945,453
2019-07-02 2019-06-27 10.568 5,183,191 -12,900 0.01% 54,775,383
2019-06-28 2019-06-26 10.419 5,196,091 -87,071 0.01% 54,138,304
2019-06-27 2019-06-25 10.438 5,283,162 -32,224 0.01% 55,143,796
2019-06-26 2019-06-24 11.664 5,315,386 +9,137 0.01% 61,997,694
2019-06-25 2019-06-21 11.586 5,306,249 +252,088 0.01% 61,476,440
2019-06-24 2019-06-20 11.586 5,054,161 +91,107 0.01% 58,555,833
2019-06-21 2019-06-19 11.644 4,963,054 -37,876 0.01% 57,791,192
2019-06-20 2019-06-18 11.449 5,000,930 -36,852 0.01% 57,255,180
2019-06-19 2019-06-17 11.332 5,037,782 +8,701 0.01% 57,086,545
2019-06-18 2019-06-14 11.214 5,029,081 -2,559 0.01% 56,398,417
2019-06-17 2019-06-13 11.214 5,031,640 +8,701 0.01% 56,427,115
2019-06-14 2019-06-12 11.195 5,022,939 -34,805 0.01% 56,231,403
2019-06-13 2019-06-11 11.273 5,057,744 -28,663 0.01% 57,016,303
2019-06-12 2019-06-10 11.097 5,086,407 -76,264 0.01% 56,445,047
2019-06-11 2019-06-06 10.882 5,162,671 +44,018 0.01% 56,181,850
2019-06-10 2019-06-05 10.882 5,118,653 +18,938 0.01% 55,702,832
2019-06-06 2019-06-04 10.902 5,099,715 +22,233 0.01% 55,596,378
2019-06-05 2019-06-03 10.941 5,077,482 -28,151 0.01% 55,552,398
2019-06-04 2019-05-31 10.941 5,105,633 -292,772 0.01% 55,860,397
2019-06-03 2019-05-30 10.941 5,398,405 -38,900 0.01% 59,063,596
2019-05-31 2019-05-29 10.804 5,437,305 +247,218 0.01% 58,745,583
2019-05-30 2019-05-28 10.824 5,190,087 +150,993 0.01% 56,175,998
2019-05-29 2019-05-27 10.941 5,039,094 +12,796 0.01% 55,132,398
2019-05-28 2019-05-24 10.980 5,026,298 -7,166 0.01% 55,188,799
2019-05-27 2019-05-23 10.921 5,033,464 -4,606 0.01% 54,972,460
2019-05-24 2019-05-22 10.980 5,038,070 +1,535 0.01% 55,318,056
2019-05-23 2019-05-21 10.941 5,036,535 -10,237 0.01% 55,104,400
2019-05-22 2019-05-20 10.902 5,046,772 -19,961 0.01% 55,019,201
2019-05-21 2019-05-17 10.785 5,066,733 +12,284 0.01% 54,642,869
2019-05-20 2019-05-16 10.843 5,054,449 +3,583 0.01% 54,806,642
2019-05-17 2019-05-15 10.706 5,050,866 +4,094 0.01% 54,077,026
2019-05-16 2019-05-14 10.648 5,046,772 +9,725 0.01% 53,737,392
2019-05-15 2019-05-10 10.785 5,037,047 +53,232 0.01% 54,322,716
2019-05-14 2019-05-09 10.746 4,983,815 +50,672 0.01% 53,553,887
2019-05-10 2019-05-08 11.039 4,933,143 +9,236 0.01% 54,455,098
2019-05-09 2019-05-07 11.214 4,923,907 +13,308 0.01% 55,218,948
2019-05-08 2019-05-06 11.273 4,910,599 +115,164 0.01% 55,357,527
2019-05-07 2019-05-03 11.547 4,795,435 +2,047 0.01% 55,370,938
2019-05-06 2019-05-02 11.527 4,793,388 +12,796 0.01% 55,253,652
2019-05-03 2019-04-30 11.508 4,780,592 +14,844 0.01% 55,012,752
2019-05-02 2019-04-29 11.547 4,765,748 -7,678 0.01% 55,028,155
2019-04-30 2019-04-26 11.468 4,773,426 +11,261 0.01% 54,743,768
2019-04-29 2019-04-25 11.449 4,762,165 +21,033 0.01% 54,521,582
2019-04-26 2019-04-24 11.527 4,741,132 +37,876 0.01% 54,651,294
2019-04-25 2019-04-23 11.625 4,703,256 -1,536 0.01% 54,674,142
2019-04-24 2019-04-18 11.722 4,704,792 -7,677 0.01% 55,151,594
2019-04-23 2019-04-17 11.840 4,712,469 -33,270 0.01% 55,794,003
2019-04-18 2019-04-16 11.781 4,745,739 -100,320 0.01% 55,909,751
2019-04-17 2019-04-15 11.429 4,846,059 -25,592 0.01% 55,387,397
2019-04-16 2019-04-12 11.468 4,871,651 +3,582 0.01% 55,870,256
2019-04-15 2019-04-11 11.390 4,868,069 +46,066 0.01% 55,448,739
2019-04-12 2019-04-10 11.449 4,822,003 +61,421 0.01% 55,206,662
2019-04-11 2019-04-09 11.547 4,760,582 +57,326 0.01% 54,968,505
2019-04-10 2019-04-08 11.644 4,703,256 +20,985 0.01% 54,766,032
2019-04-09 2019-04-04 11.605 4,682,271 +12,796 0.01% 54,338,718
2019-04-08 2019-04-03 11.605 4,669,475 -17,412 0.01% 54,190,217
2019-04-04 2019-04-02 11.527 4,686,887 +16,379 0.01% 54,026,009
2019-04-03 2019-04-01 11.547 4,670,508 -67,051 0.01% 53,928,457
2019-04-02 2019-03-29 11.234 4,737,559 +29,687 0.01% 53,221,716
2019-04-01 2019-03-28 11.332 4,707,872 +52,208 0.01% 53,348,110
2019-03-29 2019-03-27 11.351 4,655,664 +27,127 0.01% 52,847,465
2019-03-28 2019-03-26 11.332 4,628,537 +40,574 0.01% 52,449,111
2019-03-27 2019-03-25 11.371 4,587,963 +99,808 0.01% 52,168,612
2019-03-25 2019-03-21 11.664 4,488,155 -4,583 0.01% 52,349,022
2019-03-22 2019-03-20 11.722 4,492,738 +10,748 0.01% 52,665,806
2019-03-21 2019-03-19 11.801 4,481,990 +22,009 0.01% 52,890,079
2019-03-20 2019-03-18 11.781 4,459,981 -3,075 0.01% 52,543,224
2019-03-19 2019-03-15 11.664 4,463,056 -28,663 0.01% 52,056,272
2019-03-18 2019-03-14 11.664 4,491,719 +30,710 0.01% 52,390,592
2019-03-15 2019-03-13 11.664 4,461,009 +14,332 0.01% 52,032,396
2019-03-14 2019-03-12 11.742 4,446,677 -61,958 0.01% 52,212,736
2019-03-13 2019-03-11 11.547 4,508,635 -21,497 0.01% 52,059,375
2019-03-12 2019-03-08 11.488 4,530,132 +74,728 0.01% 52,042,072
2019-03-11 2019-03-07 11.859 4,455,404 -35,293 0.01% 52,837,490
2019-03-08 2019-03-06 11.879 4,490,697 -29,687 0.01% 53,343,773
2019-03-06 2019-03-04 11.820 4,520,384 +6,654 0.01% 53,431,467
2019-03-05 2019-03-01 11.781 4,513,730 +27,152 0.01% 53,176,443
2019-03-04 2019-02-28 11.801 4,486,578 +28,663 0.01% 52,944,220
2019-03-01 2019-02-27 11.820 4,457,915 -3,583 0.01% 52,693,076
2019-02-28 2019-02-26 11.840 4,461,498 +100,321 0.01% 52,822,594
2019-02-27 2019-02-25 12.035 4,361,177 -168,907 0.01% 52,486,887
2019-02-26 2019-02-22 11.664 4,530,084 +12,284 0.01% 52,838,074
2019-02-25 2019-02-21 11.644 4,517,800 -9,213 0.01% 52,606,530
2019-02-22 2019-02-20 11.586 4,527,013 -20,986 0.01% 52,448,471
2019-02-21 2019-02-19 11.508 4,547,999 -14,331 0.01% 52,336,184
2019-02-20 2019-02-18 11.547 4,562,330 -73,819 0.01% 52,679,370
2019-02-19 2019-02-15 11.371 4,636,149 +67,051 0.01% 52,716,524
2019-02-18 2019-02-14 11.644 4,569,098 +44,530 0.01% 53,203,858
2019-02-15 2019-02-13 11.683 4,524,568 -11,721 0.01% 52,862,135
2019-02-14 2019-02-12 11.605 4,536,289 +4,095 0.01% 52,644,567
2019-02-13 2019-02-11 11.605 4,532,194 +3,606 0.01% 52,597,043
2019-02-12 2019-02-08 11.605 4,528,588 +8,189 0.01% 52,555,195
2019-02-11 2019-02-04 11.664 4,520,399 +52,231 0.01% 52,725,110
2019-02-08 2019-01-31 11.840 4,468,168 -84,965 0.01% 52,901,564
2019-02-01 2019-01-30 11.683 4,553,133 -11,261 0.01% 53,195,870
2019-01-31 2019-01-29 11.625 4,564,394 -8,189 0.01% 53,059,907
2019-01-30 2019-01-28 11.625 4,572,583 -24,057 0.01% 53,155,102
2019-01-29 2019-01-25 11.664 4,596,640 -39,411 0.01% 53,614,371
2019-01-28 2019-01-24 11.410 4,636,051 -4,607 0.01% 52,896,562
2019-01-25 2019-01-23 11.371 4,640,658 -11,260 0.01% 52,767,795
2019-01-24 2019-01-22 11.332 4,651,918 -12,285 0.01% 52,714,057
2019-01-23 2019-01-21 11.410 4,664,203 -41,976 0.01% 53,217,772
2019-01-22 2019-01-18 11.254 4,706,179 -27,032 0.01% 52,961,139
2019-01-21 2019-01-17 11.097 4,733,211 +28,152 0.01% 52,525,548
2019-01-18 2019-01-16 11.156 4,705,059 -7,683 0.01% 52,488,913
2019-01-17 2019-01-15 11.136 4,712,742 -40,947 0.01% 52,482,548
2019-01-16 2019-01-14 11.000 4,753,689 +66,539 0.01% 52,288,424
2019-01-15 2019-01-11 11.156 4,687,150 -2,559 0.01% 52,289,123
2019-01-14 2019-01-10 11.117 4,689,709 +25,080 0.01% 52,134,421
2019-01-11 2019-01-09 11.117 4,664,629 -103,903 0.01% 51,855,613
2019-01-10 2019-01-08 10.785 4,768,532 +12,284 0.01% 51,426,880
2019-01-09 2019-01-07 10.824 4,756,248 -17,198 0.01% 51,480,250
2019-01-08 2019-01-04 10.785 4,773,446 -28,151 0.01% 51,479,875
2019-01-07 2019-01-03 10.628 4,801,597 -11,772 0.01% 51,032,988
2019-01-04 2019-01-02 10.609 4,813,369 +63,468 0.01% 51,064,065
2019-01-03 2018-12-31 10.921 4,749,901 -24,057 0.01% 51,875,555
2019-01-02 2018-12-27 10.648 4,773,958 -511 0.01% 50,832,502
2018-12-28 2018-12-24 10.785 4,774,469 -58,350 0.01% 51,490,908
2018-12-27 2018-12-20 10.648 4,832,819 +2,047 0.01% 51,459,247
2018-12-21 2018-12-19 10.726 4,830,772 +4,607 0.01% 51,814,973
2018-12-20 2018-12-18 10.726 4,826,165 +26,104 0.01% 51,765,559
2018-12-19 2018-12-17 10.824 4,800,061 -13,820 0.01% 51,954,470
2018-12-18 2018-12-14 10.746 4,813,881 +20,473 0.01% 51,727,851
2018-12-17 2018-12-13 10.921 4,793,408 -75,240 0.01% 52,350,713
2018-12-14 2018-12-12 10.785 4,868,648 -9,213 0.01% 52,506,594
2018-12-13 2018-12-11 10.550 4,877,861 +6,142 0.01% 51,462,345
2018-12-12 2018-12-10 10.589 4,871,719 +7,678 0.01% 51,587,907
2018-12-11 2018-12-07 10.687 4,864,041 +27,639 0.01% 51,981,756
2018-12-10 2018-12-06 10.843 4,836,402 +73,193 0.01% 52,442,305
2018-12-07 2018-12-05 11.117 4,763,209 -15,867 0.01% 52,951,504
2018-12-06 2018-12-04 11.254 4,779,076 -37,364 0.01% 53,781,488
2018-12-05 2018-12-03 11.156 4,816,440 -96,738 0.01% 53,731,462
2018-12-04 2018-11-30 10.863 4,913,178 -48,113 0.01% 53,370,797
2018-12-03 2018-11-29 10.785 4,961,291 -41,459 0.01% 53,505,715
2018-11-30 2018-11-28 10.921 5,002,750 -31,222 0.01% 54,637,020
2018-11-29 2018-11-27 10.804 5,033,972 -21,497 0.01% 54,387,904
2018-11-28 2018-11-26 10.785 5,055,469 -54,767 0.01% 54,521,391
2018-11-26 2018-11-22 10.589 5,110,236 +8,375 0.01% 54,113,626
2018-11-23 2018-11-21 10.609 5,101,861 -17,402 0.01% 54,124,618
2018-11-22 2018-11-20 10.550 5,119,263 +16,890 0.01% 54,009,182
2018-11-21 2018-11-19 10.648 5,102,373 -4,094 0.01% 54,329,424
2018-11-20 2018-11-16 10.609 5,106,467 -1,024 0.01% 54,173,482
2018-11-19 2018-11-15 10.570 5,107,491 -41,971 0.01% 53,984,772
2018-11-16 2018-11-14 10.472 5,149,462 -7,166 0.01% 53,925,359
2018-11-14 2018-11-12 10.433 5,156,628 -1,535 0.01% 53,798,907
2018-11-13 2018-11-09 10.433 5,158,163 +94,325 0.01% 53,814,922
2018-11-12 2018-11-08 10.726 5,063,838 +13,307 0.01% 54,314,845
2018-11-09 2018-11-07 10.687 5,050,531 +13,308 0.01% 53,974,765
2018-11-08 2018-11-06 10.648 5,037,223 +1,536 0.01% 53,635,715
2018-11-07 2018-11-05 10.628 5,035,687 +30,710 0.01% 53,520,976
2018-11-06 2018-11-02 10.863 5,004,977 -92,131 0.01% 54,367,989
2018-11-05 2018-11-01 10.492 5,097,108 -60,397 0.01% 53,476,690
2018-11-02 2018-10-31 10.355 5,157,505 +8,190 0.01% 53,405,000
2018-11-01 2018-10-30 10.316 5,149,315 -11,277 0.01% 53,118,986
2018-10-31 2018-10-29 10.316 5,160,592 -12,846 0.01% 53,235,317
2018-10-30 2018-10-26 10.277 5,173,438 +6,142 0.01% 53,165,682
2018-10-29 2018-10-25 10.316 5,167,296 +43,018 0.01% 53,304,473
2018-10-26 2018-10-24 10.335 5,124,278 -23,033 0.01% 52,960,826
2018-10-25 2018-10-23 10.238 5,147,311 -68,075 0.01% 52,696,053
2018-10-24 2018-10-22 10.472 5,215,386 -54,255 0.01% 54,615,717
2018-10-23 2018-10-19 10.218 5,269,641 -39,314 0.01% 53,845,463
2018-10-22 2018-10-18 10.101 5,308,955 +20,474 0.01% 53,624,837
2018-10-19 2018-10-16 10.120 5,288,481 +20,985 0.01% 53,521,355
2018-10-18 2018-10-15 10.081 5,267,496 +49,649 0.01% 53,103,153
2018-10-16 2018-10-12 10.296 5,217,847 -180,679 0.01% 53,724,001
2018-10-15 2018-10-11 10.081 5,398,526 -20,474 0.01% 54,424,105
2018-10-12 2018-10-10 10.394 5,419,000 -19,962 0.01% 56,324,478
2018-10-11 2018-10-09 10.394 5,438,962 +60,909 0.01% 56,531,961
2018-10-10 2018-10-08 10.316 5,378,053 -77,799 0.01% 55,478,587
2018-10-09 2018-10-05 10.433 5,455,852 +180,167 0.01% 56,920,700
2018-10-08 2018-10-04 10.511 5,275,685 +68,075 0.01% 55,453,317
2018-10-05 2018-10-03 10.765 5,207,610 +33,781 0.01% 56,060,433
2018-10-04 2018-10-02 10.804 5,173,829 +154,575 0.01% 55,898,943
2018-10-03 2018-09-28 11.175 5,019,254 -51,183 0.01% 56,092,087
2018-10-02 2018-09-27 11.136 5,070,437 +41,993 0.01% 56,465,950
2018-09-28 2018-09-26 11.195 5,028,444 -76,776 0.01% 56,293,031
2018-09-27 2018-09-24 11.019 5,105,220 +2,560 0.01% 56,254,849
2018-09-26 2018-09-21 11.214 5,102,660 -89,060 0.01% 57,223,566
2018-09-24 2018-09-20 10.863 5,191,720 +44,018 0.01% 56,396,538
2018-09-21 2018-09-19 10.824 5,147,702 -6,469 0.01% 55,717,235
2018-09-20 2018-09-18 10.667 5,154,171 -17,379 0.01% 54,981,662
2018-09-19 2018-09-17 10.589 5,171,550 -22,918 0.01% 54,762,896
2018-09-18 2018-09-14 10.726 5,194,468 +41,971 0.01% 55,715,985
2018-09-17 2018-09-13 10.746 5,152,497 +1,535 0.01% 55,366,470
2018-09-14 2018-09-12 10.453 5,150,962 +50,673 0.01% 53,840,430
2018-09-13 2018-09-11 10.667 5,100,289 +32,245 0.01% 54,406,880
2018-09-12 2018-09-10 10.843 5,068,044 +21,986 0.01% 54,954,056
2018-09-11 2018-09-07 11.019 5,046,058 -13,307 0.01% 55,602,938
2018-09-10 2018-09-06 11.039 5,059,365 +9,725 0.01% 55,848,415
2018-09-07 2018-09-05 11.078 5,049,640 +36,340 0.01% 55,938,378
2018-09-06 2018-09-04 11.312 5,013,300 -31,222 0.01% 56,711,176
2018-09-05 2018-09-03 11.273 5,044,522 +5,678 0.01% 56,867,250
2018-09-04 2018-08-31 11.293 5,038,844 +31,780 0.01% 56,901,687
2018-09-03 2018-08-30 11.332 5,007,064 -5,630 0.01% 56,738,458
2018-08-31 2018-08-29 11.468 5,012,694 -12,284 0.01% 57,487,800
2018-08-30 2018-08-28 11.488 5,024,978 -60,909 0.01% 57,726,853
2018-08-29 2018-08-27 11.488 5,085,887 -140,800 0.01% 58,426,575
2018-08-28 2018-08-24 11.195 5,226,687 +25,592 0.01% 58,512,346
2018-08-27 2018-08-23 11.156 5,201,095 +14,844 0.01% 58,022,614
2018-08-24 2018-08-22 11.234 5,186,251 -7,678 0.01% 58,262,320
2018-08-23 2018-08-21 11.136 5,193,929 -9,213 0.01% 57,841,195
2018-08-22 2018-08-20 11.097 5,203,142 +1,535 0.01% 57,740,482
2018-08-21 2018-08-17 10.980 5,201,607 -11,260 0.01% 57,113,694
2018-08-20 2018-08-16 10.941 5,212,867 +20,985 0.01% 57,033,637
2018-08-17 2018-08-15 11.000 5,191,882 -7,677 0.01% 57,108,349
2018-08-16 2018-08-14 11.156 5,199,559 -3,071 0.01% 58,005,478
2018-08-15 2018-08-13 11.175 5,202,630 +12,284 0.01% 58,141,384
2018-08-14 2018-08-10 11.293 5,190,346 -42,483 0.01% 58,612,540
2018-08-13 2018-08-09 11.390 5,232,829 -27,127 0.01% 59,603,463
2018-08-10 2018-08-08 11.312 5,259,956 +14,843 0.01% 59,501,384
2018-08-09 2018-08-07 11.332 5,245,113 -51,184 0.01% 59,435,954
2018-08-08 2018-08-06 11.234 5,296,297 -71,657 0.01% 59,498,576
2018-08-07 2018-08-03 11.156 5,367,954 -25,080 0.01% 59,884,067
2018-08-06 2018-08-02 11.117 5,393,034 -62,963 0.01% 59,953,124
2018-08-03 2018-08-01 11.312 5,455,997 -18,938 0.01% 61,719,028
2018-08-02 2018-07-31 11.351 5,474,935 -4,606 0.01% 62,147,190
2018-08-01 2018-07-30 11.371 5,479,541 +4,094 0.01% 62,306,529
2018-07-31 2018-07-27 11.371 5,475,447 +512 0.01% 62,259,977
2018-07-30 2018-07-26 11.371 5,474,935 -30,198 0.01% 62,254,156
2018-07-27 2018-07-25 11.429 5,505,133 -5,631 0.01% 62,920,197
2018-07-26 2018-07-24 11.371 5,510,764 -191,427 0.01% 62,661,558
2018-07-25 2018-07-23 11.000 5,702,191 -22,010 0.01% 62,721,516
2018-07-24 2018-07-20 10.863 5,724,201 -43,506 0.01% 62,180,765
2018-07-23 2018-07-19 10.570 5,767,707 +40,947 0.01% 60,963,073
2018-07-20 2018-07-18 10.687 5,726,760 +21,497 0.01% 61,201,590
2018-07-19 2018-07-17 10.726 5,705,263 +58,862 0.01% 61,194,784
2018-07-18 2018-07-16 10.902 5,646,401 +48,625 0.01% 61,556,272
2018-07-17 2018-07-13 10.960 5,597,776 +63,468 0.01% 61,354,267
2018-07-16 2018-07-12 11.019 5,534,308 -45,554 0.01% 60,983,005
2018-07-13 2018-07-11 10.863 5,579,862 +512 0.01% 60,612,842
2018-07-12 2018-07-10 11.039 5,579,350 +3,071 0.01% 61,588,333
2018-07-11 2018-07-09 10.960 5,576,279 +59,373 0.01% 61,118,650
2018-07-10 2018-07-06 10.804 5,516,906 -20,985 0.01% 59,605,606
2018-07-09 2018-07-05 10.804 5,537,891 -262,576 0.01% 59,832,332
2018-07-06 2018-07-04 11.850 5,800,467 +129,240 0.01% 68,735,441
2018-07-05 2018-07-03 11.871 5,671,227 +389,473 0.01% 67,320,623
2018-07-04 2018-06-29 12.076 5,281,754 -8,263 0.01% 63,783,971
2018-07-03 2018-06-28 11.809 5,290,017 +191,514 0.01% 62,468,955
2018-06-29 2018-06-27 11.891 5,098,503 +94,785 0.01% 60,626,961
2018-06-28 2018-06-26 12.179 5,003,718 +57,843 0.01% 60,941,033
2018-06-27 2018-06-25 12.282 4,945,875 +30,623 0.01% 60,745,309
2018-06-26 2018-06-22 12.405 4,915,252 +18,957 0.01% 60,975,923
2018-06-25 2018-06-21 12.467 4,896,295 +43,260 0.01% 61,042,945
2018-06-22 2018-06-20 12.611 4,853,035 +56,871 0.01% 61,202,502
2018-06-21 2018-06-19 12.632 4,796,164 +83,120 0.01% 60,583,963
2018-06-20 2018-06-15 13.023 4,713,044 +93,326 0.01% 61,376,269
2018-06-19 2018-06-14 13.126 4,619,718 +220,679 0.01% 60,636,123
2018-06-15 2018-06-13 13.249 4,399,039 +150,198 0.01% 58,282,606
2018-06-14 2018-06-12 13.475 4,248,841 +50,066 0.01% 57,254,161
2018-06-13 2018-06-11 13.496 4,198,775 +8,749 0.01% 56,665,891
2018-06-12 2018-06-08 13.558 4,190,026 +107,423 0.01% 56,806,419
2018-06-11 2018-06-07 13.804 4,082,603 -66,593 0.01% 56,357,919
2018-06-08 2018-06-06 13.599 4,149,196 +38,400 0.01% 56,423,587
2018-06-07 2018-06-05 13.619 4,110,796 -6,805 0.01% 55,985,968
2018-06-06 2018-06-04 13.619 4,117,601 -122,491 0.01% 56,078,647
2018-06-05 2018-06-01 13.393 4,240,092 +27,706 0.01% 56,787,343
2018-06-04 2018-05-31 13.372 4,212,386 -26,709 0.01% 56,329,617
2018-06-01 2018-05-30 13.187 4,239,095 +86,522 0.01% 55,901,886
2018-05-31 2018-05-29 13.455 4,152,573 +178,390 0.01% 55,871,496
2018-05-30 2018-05-28 13.640 3,974,183 +7,291 0.01% 54,207,162
2018-05-29 2018-05-25 13.619 3,966,892 +44,719 0.01% 54,026,103
2018-05-28 2018-05-24 13.681 3,922,173 +76,800 0.01% 53,659,135
2018-05-25 2018-05-23 13.640 3,845,373 +209,013 0.01% 52,450,216
2018-05-24 2018-05-21 13.866 3,636,360 +55,899 0.01% 50,422,230
2018-05-23 2018-05-18 13.887 3,580,461 +2,961 0.01% 49,720,788
2018-05-21 2018-05-17 13.887 3,577,500 +204,152 0.01% 49,679,669
2018-05-18 2018-05-16 14.154 3,373,348 +10,690 0.01% 47,746,865
2018-05-17 2018-05-15 14.134 3,362,658 +194,185 0.01% 47,526,378
2018-05-16 2018-05-14 14.380 3,168,473 -126,403 0.01% 45,564,065
2018-05-15 2018-05-11 14.092 3,294,876 -93,812 0.01% 46,432,806
2018-05-14 2018-05-10 13.969 3,388,688 -12,638 0.01% 47,336,554
2018-05-11 2018-05-09 13.928 3,401,326 +16,548 0.01% 47,373,144
2018-05-10 2018-05-08 13.948 3,384,778 -60,760 0.01% 47,212,301
2018-05-09 2018-05-07 13.743 3,445,538 +26,735 0.01% 47,350,960
2018-05-08 2018-05-04 13.763 3,418,803 +120,061 0.01% 47,053,884
2018-05-07 2018-05-03 13.969 3,298,742 +123,949 0.01% 46,080,099
2018-05-04 2018-05-02 14.257 3,174,793 +26,734 0.01% 45,263,062
2018-05-03 2018-04-30 14.360 3,148,059 -182,764 0.01% 45,205,738
2018-05-02 2018-04-27 13.948 3,330,823 -17,499 0.01% 46,459,714
2018-04-30 2018-04-26 13.887 3,348,322 +9,751 0.01% 46,497,143
2018-04-27 2018-04-25 13.969 3,338,571 +28,192 0.01% 46,636,470
2018-04-26 2018-04-24 14.154 3,310,379 -93,768 0.01% 46,855,593
2018-04-25 2018-04-23 13.825 3,404,147 +43,261 0.01% 47,062,269
2018-04-24 2018-04-20 13.928 3,360,886 +119,575 0.01% 46,809,902
2018-04-23 2018-04-19 14.175 3,241,311 -123,731 0.01% 45,944,677
2018-04-20 2018-04-18 13.763 3,365,042 -113,256 0.01% 46,313,957
2018-04-19 2018-04-17 13.558 3,478,298 +9,236 0.01% 47,157,142
2018-04-18 2018-04-16 13.702 3,469,062 +35,970 0.01% 47,531,505
2018-04-17 2018-04-13 14.031 3,433,092 +26,248 0.01% 48,168,719
2018-04-16 2018-04-12 14.072 3,406,844 +2,430 0.01% 47,940,618
2018-04-13 2018-04-11 14.092 3,404,414 -31,595 0.01% 47,976,462
2018-04-12 2018-04-10 14.031 3,436,009 -41,295 0.01% 48,209,646
2018-04-11 2018-04-09 13.681 3,477,304 -21,387 0.01% 47,572,895
2018-04-10 2018-04-06 13.640 3,498,691 -12,638 0.01% 47,721,534
2018-04-09 2018-04-04 13.537 3,511,329 +134,157 0.01% 47,532,723
2018-04-06 2018-04-03 14.031 3,377,172 -9,235 0.01% 47,384,122
2018-04-04 2018-03-29 13.846 3,386,407 -7,974 0.01% 46,886,682
2018-04-03 2018-03-28 13.784 3,394,381 -85,654 0.01% 46,787,589
2018-03-29 2018-03-27 14.010 3,480,035 +13,760 0.01% 48,755,768
2018-03-28 2018-03-26 13.825 3,466,275 -38,401 0.01% 47,921,187
2018-03-27 2018-03-23 13.681 3,504,676 +131,727 0.01% 47,947,371
2018-03-26 2018-03-22 14.010 3,372,949 +87,494 0.01% 47,255,479
2018-03-23 2018-03-21 14.113 3,285,455 -30,501 0.01% 46,367,632
2018-03-22 2018-03-20 14.134 3,315,956 -36,942 0.01% 46,866,312
2018-03-21 2018-03-19 14.216 3,352,898 +28,678 0.01% 47,664,349
2018-03-20 2018-03-16 14.236 3,324,220 +113,418 0.01% 47,325,055
2018-03-19 2018-03-15 14.401 3,210,802 +86,036 0.01% 46,238,831
2018-03-16 2018-03-14 14.463 3,124,766 +73,883 0.01% 45,192,681
2018-03-15 2018-03-13 14.668 3,050,883 -143,370 0.01% 44,751,785
2018-03-14 2018-03-12 14.504 3,194,253 -38,886 0.01% 46,329,083
2018-03-13 2018-03-09 14.154 3,233,139 -57,357 0.01% 45,762,326
2018-03-12 2018-03-08 14.010 3,290,496 +54,144 0.01% 46,100,301
2018-03-09 2018-03-07 13.990 3,236,352 -36,942 0.01% 45,275,155
2018-03-08 2018-03-06 13.948 3,273,294 -23,818 0.01% 45,657,275
2018-03-07 2018-03-05 13.455 3,297,112 -23,331 0.01% 44,361,552
2018-03-06 2018-03-02 13.722 3,320,443 -18,471 0.01% 45,563,507
2018-03-05 2018-03-01 14.010 3,338,914 +19,996 0.01% 46,778,644
2018-03-02 2018-02-28 13.907 3,318,918 +40,830 0.01% 46,157,098
2018-03-01 2018-02-27 14.195 3,278,088 +480,730 0.01% 46,533,421
2018-02-28 2018-02-26 14.463 2,797,358 +118,602 0.01% 40,457,464
2018-02-27 2018-02-23 14.463 2,678,756 -45,205 0.01% 38,742,154
2018-02-26 2018-02-22 14.298 2,723,961 +108,881 0.01% 38,947,624
2018-02-23 2018-02-21 14.627 2,615,080 -253,245 0.01% 38,251,622
2018-02-22 2018-02-20 14.154 2,868,325 +128,324 0.01% 40,598,695
2018-02-21 2018-02-15 14.380 2,740,001 -101,590 0.01% 39,402,445
2018-02-20 2018-02-13 13.475 2,841,591 +74,980 0.01% 38,291,127
2018-02-14 2018-02-12 13.290 2,766,611 +42,774 0.01% 36,768,499
2018-02-13 2018-02-09 13.434 2,723,837 -28,656 0.01% 36,592,289
2018-02-12 2018-02-08 13.825 2,752,493 +16,063 0.01% 38,053,164
2018-02-09 2018-02-07 13.948 2,736,430 +27,729 0.01% 38,168,871
2018-02-08 2018-02-06 14.195 2,708,701 +327,129 0.01% 38,450,805
2018-02-07 2018-02-05 15.306 2,381,572 -24,304 0.01% 36,452,887
2018-02-06 2018-02-02 15.203 2,405,876 -24,789 0.01% 36,577,411
2018-02-05 2018-02-01 15.203 2,430,665 +7,528 0.01% 36,954,287
2018-02-02 2018-01-31 15.224 2,423,137 -103,534 0.01% 36,889,687
2018-02-01 2018-01-30 14.956 2,526,671 -55,636 0.01% 37,790,130
2018-01-31 2018-01-29 15.306 2,582,307 -35,686 0.01% 39,525,383
2018-01-30 2018-01-26 15.101 2,617,993 -63,653 0.01% 39,533,004
2018-01-29 2018-01-25 14.524 2,681,646 +88,319 0.01% 38,949,459
2018-01-26 2018-01-24 14.977 2,593,327 +45,378 0.01% 38,840,422
2018-01-25 2018-01-23 15.080 2,547,949 -87,341 0.01% 38,422,886
2018-01-24 2018-01-22 14.586 2,635,290 +53,885 0.01% 38,438,809
2018-01-23 2018-01-19 14.792 2,581,405 -21,366 0.01% 38,183,903
2018-01-22 2018-01-18 14.730 2,602,771 -125,825 0.01% 38,339,307
2018-01-19 2018-01-17 14.278 2,728,596 +32,764 0.01% 38,957,761
2018-01-18 2018-01-16 14.134 2,695,832 -53,468 0.01% 38,101,743
2018-01-17 2018-01-15 13.681 2,749,300 -3,889 0.01% 37,613,094
2018-01-16 2018-01-12 13.660 2,753,189 -21,978 0.01% 37,609,658
2018-01-15 2018-01-11 13.434 2,775,167 +21,387 0.01% 37,281,861
2018-01-12 2018-01-10 13.455 2,753,780 -62,680 0.01% 37,051,199
2018-01-11 2018-01-09 13.372 2,816,460 +48,652 0.01% 37,662,767
2018-01-10 2018-01-08 13.475 2,767,808 +15,554 0.01% 37,296,883
2018-01-09 2018-01-05 13.496 2,752,254 -34,511 0.01% 37,143,911
2018-01-08 2018-01-04 13.516 2,786,765 -48,608 0.01% 37,666,997
2018-01-05 2018-01-03 13.372 2,835,373 -3,357 0.01% 37,915,679
2018-01-04 2018-01-02 13.331 2,838,730 -104,993 0.01% 37,843,768
2018-01-03 2017-12-29 12.940 2,943,723 +3,889 0.01% 38,092,797
2018-01-02 2017-12-28 13.002 2,939,834 -138,046 0.01% 38,223,915
2017-12-29 2017-12-27 12.858 3,077,880 +13,124 0.01% 39,575,552
2017-12-28 2017-12-22 12.920 3,064,756 -57,357 0.01% 39,595,955
2017-12-27 2017-12-21 12.858 3,122,113 -2,385 0.01% 40,144,302
2017-12-22 2017-12-20 12.817 3,124,498 -26,296 0.01% 40,046,409
2017-12-21 2017-12-19 12.920 3,150,794 -37,914 0.01% 40,707,547
2017-12-20 2017-12-18 12.858 3,188,708 -136,102 0.01% 41,000,584
2017-12-19 2017-12-15 12.632 3,324,810 +6,386 0.01% 41,998,181
2017-12-18 2017-12-14 12.837 3,318,424 -46,663 0.01% 42,600,210
2017-12-15 2017-12-13 12.755 3,365,087 -111,312 0.01% 42,922,328
2017-12-14 2017-12-12 12.344 3,476,399 -72,911 0.01% 42,911,742
2017-12-13 2017-12-11 12.261 3,549,310 +23,817 0.01% 43,519,658
2017-12-12 2017-12-08 12.138 3,525,493 -22,845 0.01% 42,792,450
2017-12-11 2017-12-07 12.117 3,548,338 +4,484 0.01% 42,996,743
2017-12-08 2017-12-06 12.117 3,543,854 +22,360 0.01% 42,942,408
2017-12-07 2017-12-05 12.385 3,521,494 +49,580 0.01% 43,613,277
2017-12-06 2017-12-04 12.488 3,471,914 +22,933 0.01% 43,356,372
2017-12-05 2017-12-01 12.508 3,448,981 -4,375 0.01% 43,140,946
2017-12-04 2017-11-30 12.488 3,453,356 +36,942 0.01% 43,124,624
2017-12-01 2017-11-29 12.652 3,416,414 +121,519 0.01% 43,225,586
2017-11-30 2017-11-28 12.652 3,294,895 +72,426 0.01% 41,688,088
2017-11-29 2017-11-27 12.714 3,222,469 +323 0.01% 40,970,617
2017-11-28 2017-11-24 12.817 3,222,146 +2,917 0.01% 41,297,954
2017-11-27 2017-11-23 12.673 3,219,229 -41,090 0.01% 40,796,966
2017-11-24 2017-11-22 13.023 3,260,319 +23,929 0.01% 42,457,956
2017-11-23 2017-11-21 12.817 3,236,390 -143,879 0.01% 41,480,519
2017-11-22 2017-11-20 12.591 3,380,269 +108,063 0.01% 42,559,642
2017-11-21 2017-11-17 12.735 3,272,206 -226,998 0.01% 41,670,294
2017-11-20 2017-11-16 12.467 3,499,204 +13,124 0.01% 43,625,173
2017-11-17 2017-11-15 12.426 3,486,080 +43,747 0.01% 43,318,117
2017-11-16 2017-11-14 12.632 3,442,333 +152,142 0.01% 43,482,703
2017-11-15 2017-11-13 12.693 3,290,191 +17,498 0.01% 41,763,949
2017-11-14 2017-11-10 12.755 3,272,693 +101,127 0.01% 41,743,825
2017-11-13 2017-11-09 12.899 3,171,566 -31,109 0.01% 40,910,668
2017-11-10 2017-11-08 12.755 3,202,675 -7,291 0.01% 40,850,732
2017-11-09 2017-11-07 12.858 3,209,966 -138,532 0.01% 41,273,921
2017-11-08 2017-11-06 12.673 3,348,498 +119,575 0.01% 42,435,179
2017-11-07 2017-11-03 12.858 3,228,923 +5,833 0.01% 41,517,671
2017-11-06 2017-11-02 12.817 3,223,090 -35,484 0.01% 41,310,054
2017-11-03 2017-11-01 12.879 3,258,574 +11,666 0.01% 41,965,964
2017-11-02 2017-10-31 12.735 3,246,908 +107,445 0.01% 41,348,134
2017-11-01 2017-10-30 12.981 3,139,463 +181,793 0.01% 40,754,916
2017-10-31 2017-10-27 13.146 2,957,670 -290,674 0.01% 38,881,754
2017-10-30 2017-10-26 12.632 3,248,344 +19,443 0.01% 41,032,281
2017-10-27 2017-10-25 12.673 3,228,901 +8,749 0.01% 40,919,538
2017-10-26 2017-10-24 12.652 3,220,152 -2,430 0.01% 40,742,415
2017-10-25 2017-10-23 12.673 3,222,582 +120,086 0.01% 40,839,458
2017-10-24 2017-10-20 12.961 3,102,496 -83,632 0.01% 40,211,202
2017-10-23 2017-10-19 12.611 3,186,128 +67,078 0.01% 40,180,836
2017-10-20 2017-10-18 13.023 3,119,050 -54,440 0.01% 40,618,261
2017-10-19 2017-10-17 13.064 3,173,490 +91,382 0.01% 41,457,789
2017-10-18 2017-10-16 13.187 3,082,108 -39,350 0.01% 40,644,442
2017-10-17 2017-10-13 13.105 3,121,458 +157,223 0.01% 40,906,489
2017-10-16 2017-10-12 13.167 2,964,235 -43,261 0.01% 39,029,041
2017-10-13 2017-10-11 13.167 3,007,496 -60,760 0.01% 39,598,644
2017-10-12 2017-10-10 13.146 3,068,256 -85,549 0.01% 40,335,526
2017-10-11 2017-10-09 13.002 3,153,805 +120,105 0.01% 41,005,980
2017-10-10 2017-10-06 13.126 3,033,700 +8,329 0.01% 39,818,839
2017-10-09 2017-10-04 13.105 3,025,371 -90,266 0.01% 39,647,276
2017-10-06 2017-10-03 12.879 3,115,637 -342,684 0.01% 40,125,131
2017-10-04 2017-09-29 11.932 3,458,321 +52,362 0.01% 41,265,639
2017-10-03 2017-09-28 11.809 3,405,959 +48,121 0.01% 40,220,419
2017-09-29 2017-09-27 11.953 3,357,838 -48,607 0.01% 40,135,729
2017-09-28 2017-09-26 11.809 3,406,445 -46,420 0.01% 40,226,158
2017-09-27 2017-09-25 11.747 3,452,865 +100,618 0.01% 40,561,218
2017-09-26 2017-09-22 12.015 3,352,247 +3,402 0.01% 40,275,796
2017-09-25 2017-09-21 12.097 3,348,845 -10,041 0.01% 40,510,505
2017-09-22 2017-09-20 12.035 3,358,886 -36,455 0.01% 40,424,663
2017-09-21 2017-09-19 11.953 3,395,341 -110,340 0.01% 40,583,996
2017-09-20 2017-09-18 11.932 3,505,681 -57,843 0.01% 41,830,752
2017-09-19 2017-09-15 11.788 3,563,524 +49,580 0.01% 42,007,766
2017-09-18 2017-09-14 11.788 3,513,944 +54,927 0.01% 41,423,304
2017-09-15 2017-09-13 11.891 3,459,017 +20,553 0.01% 41,131,620
2017-09-14 2017-09-12 12.056 3,438,464 +12,152 0.01% 41,453,135
2017-09-13 2017-09-11 12.076 3,426,312 -12,833 0.01% 41,377,123
2017-09-12 2017-09-08 11.973 3,439,145 -60,759 0.01% 41,178,332
2017-09-11 2017-09-07 11.850 3,499,904 -33,982 0.01% 41,473,806
2017-09-08 2017-09-06 11.809 3,533,886 +55,899 0.01% 41,731,088
2017-09-07 2017-09-05 11.932 3,477,987 -45,205 0.01% 41,500,299
2017-09-06 2017-09-04 11.871 3,523,192 -8,263 0.01% 41,822,251
2017-09-05 2017-09-01 11.932 3,531,455 -36,942 0.01% 42,138,294
2017-09-04 2017-08-31 12.056 3,568,397 +160,405 0.01% 43,019,570
2017-09-01 2017-08-30 12.385 3,407,992 -178,368 0.01% 42,207,569
2017-08-31 2017-08-29 12.200 3,586,360 -38,400 0.01% 43,752,599
2017-08-30 2017-08-28 12.179 3,624,760 +66,592 0.01% 44,146,496
2017-08-29 2017-08-25 12.261 3,558,168 -86,035 0.01% 43,628,270
2017-08-28 2017-08-24 11.850 3,644,203 -86,855 0.01% 43,183,747
2017-08-25 2017-08-22 11.562 3,731,058 -3,320 0.01% 43,138,356
2017-08-24 2017-08-21 11.274 3,734,378 +49,531 0.01% 42,101,165
2017-08-22 2017-08-18 11.274 3,684,847 -1,458 0.01% 41,542,755
2017-08-21 2017-08-17 11.521 3,686,305 +18,471 0.01% 42,469,248
2017-08-18 2017-08-16 11.624 3,667,834 -66,107 0.01% 42,633,737
2017-08-17 2017-08-15 11.418 3,733,941 -136,587 0.01% 42,633,964
2017-08-16 2017-08-14 11.109 3,870,528 -5,833 0.01% 42,999,089
2017-08-15 2017-08-11 10.904 3,876,361 -266,791 0.01% 42,266,410
2017-08-14 2017-08-10 11.253 4,143,152 +66,131 0.01% 46,624,423
2017-08-11 2017-08-09 11.562 4,077,021 +14,097 0.01% 47,138,368
2017-08-10 2017-08-08 11.624 4,062,924 -84,092 0.01% 47,226,137
2017-08-09 2017-08-07 11.624 4,147,016 -11,179 0.01% 48,203,596
2017-08-08 2017-08-04 11.583 4,158,195 +32,567 0.01% 48,162,445
2017-08-07 2017-08-03 11.562 4,125,628 -127,816 0.01% 47,700,360
2017-08-04 2017-08-02 11.418 4,253,444 +34,997 0.01% 48,565,625
2017-08-03 2017-08-01 11.397 4,218,447 -20,393 0.01% 48,079,245
2017-08-02 2017-07-31 11.253 4,238,840 -44,719 0.01% 47,701,236
2017-08-01 2017-07-28 11.151 4,283,559 -67,520 0.01% 47,763,849
2017-07-31 2017-07-27 11.274 4,351,079 -33,784 0.01% 49,053,817
2017-07-28 2017-07-26 11.253 4,384,863 -32,059 0.01% 49,344,487
2017-07-27 2017-07-25 11.109 4,416,922 -57,357 0.01% 49,069,176
2017-07-26 2017-07-24 11.089 4,474,279 +33,539 0.01% 49,614,327
2017-07-25 2017-07-21 11.027 4,440,740 -31,595 0.01% 48,968,344
2017-07-24 2017-07-20 11.068 4,472,335 -58,329 0.01% 49,500,762
2017-07-21 2017-07-19 10.986 4,530,664 -60,541 0.01% 49,773,524
2017-07-20 2017-07-18 10.904 4,591,205 -78,744 0.01% 50,060,806
2017-07-19 2017-07-17 10.883 4,669,949 -189,570 0.01% 50,823,327
2017-07-18 2017-07-14 10.842 4,859,519 -60,760 0.01% 52,686,479
2017-07-17 2017-07-13 10.821 4,920,279 -125,408 0.01% 53,244,010
2017-07-14 2017-07-12 10.677 5,045,687 -108,395 0.01% 53,874,462
2017-07-13 2017-07-11 10.328 5,154,082 -105,659 0.01% 53,229,247
2017-07-12 2017-07-10 10.019 5,259,741 +27,221 0.01% 52,697,329
2017-07-11 2017-07-07 10.040 5,232,520 +34,025 0.01% 52,532,250
2017-07-10 2017-07-06 10.163 5,198,495 +36,942 0.01% 52,832,342
2017-07-07 2017-07-05 10.204 5,161,553 +161,377 0.01% 52,669,276
2017-07-06 2017-07-04 10.204 5,000,176 +119,575 0.01% 51,022,560
2017-07-05 2017-07-03 10.348 4,880,601 -15,554 0.01% 50,505,255
2017-07-04 2017-06-30 11.422 4,896,155 +262,967 0.01% 55,923,058
2017-07-03 2017-06-29 11.444 4,633,188 +191,860 0.01% 53,019,909
2017-06-30 2017-06-28 11.270 4,441,328 -63,673 0.01% 50,054,292
2017-06-29 2017-06-27 11.313 4,505,001 +43,833 0.01% 50,967,171
2017-06-28 2017-06-26 11.378 4,461,168 -26,300 0.01% 50,761,333
2017-06-27 2017-06-23 11.270 4,487,468 -115,349 0.01% 50,574,296
2017-06-26 2017-06-22 11.162 4,602,817 -52,138 0.01% 51,375,501
2017-06-23 2017-06-21 11.097 4,654,955 +118,118 0.01% 51,654,788
2017-06-22 2017-06-20 11.227 4,536,837 +144,878 0.01% 50,934,034
2017-06-21 2017-06-19 11.335 4,391,959 -16,610 0.01% 49,783,463
2017-06-20 2017-06-16 11.248 4,408,569 -22,609 0.01% 49,589,546
2017-06-19 2017-06-15 11.118 4,431,178 -4,530 0.01% 49,267,633
2017-06-16 2017-06-14 11.292 4,435,708 +922 0.01% 50,087,091
2017-06-15 2017-06-13 11.248 4,434,786 +88,127 0.01% 49,884,447
2017-06-14 2017-06-12 11.205 4,346,659 +42,910 0.01% 48,704,742
2017-06-13 2017-06-09 11.313 4,303,749 +115,349 0.01% 48,690,314
2017-06-12 2017-06-08 11.487 4,188,400 -63,211 0.01% 48,111,529
2017-06-09 2017-06-07 11.487 4,251,611 -69,671 0.01% 48,837,624
2017-06-08 2017-06-06 11.574 4,321,282 +1,846 0.01% 50,012,550
2017-06-07 2017-06-05 11.574 4,319,436 +146,014 0.01% 49,991,185
2017-06-06 2017-06-02 11.704 4,173,422 -103,353 0.01% 48,843,997
2017-06-05 2017-06-01 11.487 4,276,775 -138,419 0.01% 49,126,679
2017-06-02 2017-05-31 11.292 4,415,194 -72,901 0.01% 49,855,451
2017-06-01 2017-05-29 11.270 4,488,095 +33,221 0.01% 50,581,362
2017-05-31 2017-05-26 11.248 4,454,874 -35,989 0.01% 50,110,406
2017-05-29 2017-05-25 11.183 4,490,863 +63,693 0.01% 50,223,230
2017-05-26 2017-05-24 11.075 4,427,170 -29,991 0.01% 49,031,167
2017-05-25 2017-05-23 11.097 4,457,161 +1,385 0.01% 49,459,921
2017-05-24 2017-05-22 11.075 4,455,776 -13,381 0.01% 49,347,981
2017-05-23 2017-05-19 10.988 4,469,157 +4,706 0.01% 49,108,730
2017-05-22 2017-05-18 11.010 4,464,451 +95,048 0.01% 49,153,778
2017-05-19 2017-05-17 11.118 4,369,403 +5,998 0.01% 48,580,793
2017-05-18 2017-05-16 11.140 4,363,405 +14,765 0.01% 48,608,675
2017-05-17 2017-05-15 11.162 4,348,640 -46,601 0.01% 48,538,441
2017-05-16 2017-05-12 11.010 4,395,241 +16,610 0.01% 48,391,774
2017-05-15 2017-05-11 11.053 4,378,631 -38,275 0.01% 48,398,696
2017-05-12 2017-05-10 11.053 4,416,906 +17,072 0.01% 48,821,764
2017-05-11 2017-05-09 10.923 4,399,834 +11,996 0.01% 48,060,907
2017-05-10 2017-05-08 10.858 4,387,838 -59,981 0.01% 47,644,574
2017-05-09 2017-05-05 10.750 4,447,819 +37,352 0.01% 47,813,872
2017-05-08 2017-05-04 10.902 4,410,467 +97,355 0.01% 48,081,466
2017-05-05 2017-05-02 10.988 4,313,112 -12,458 0.01% 47,394,051
2017-05-04 2017-04-28 11.010 4,325,570 +14,303 0.01% 47,624,693
2017-05-02 2017-04-27 11.075 4,311,267 +12,919 0.01% 47,747,535
2017-04-28 2017-04-26 11.140 4,298,348 -13,842 0.01% 47,883,934
2017-04-27 2017-04-25 11.053 4,312,190 -75,207 0.01% 47,664,298
2017-04-26 2017-04-24 10.815 4,387,397 -41,065 0.01% 47,449,606
2017-04-25 2017-04-21 10.750 4,428,462 -17,071 0.01% 47,605,785
2017-04-24 2017-04-20 10.728 4,445,533 +20,762 0.01% 47,692,948
2017-04-21 2017-04-19 10.642 4,424,771 -86,281 0.01% 47,086,610
2017-04-20 2017-04-18 10.685 4,511,052 +61,366 0.01% 48,200,316
2017-04-19 2017-04-13 10.880 4,449,686 -7,382 0.01% 48,412,579
2017-04-18 2017-04-12 10.880 4,457,068 -50,850 0.01% 48,492,895
2017-04-13 2017-04-11 10.772 4,507,918 +109,813 0.01% 48,557,636
2017-04-12 2017-04-10 10.923 4,398,105 -37,835 0.01% 48,042,021
2017-04-11 2017-04-07 10.858 4,435,940 +59,515 0.01% 48,166,881
2017-04-10 2017-04-06 10.902 4,376,425 +166,984 0.01% 47,710,351
2017-04-07 2017-04-05 11.075 4,209,441 +50,754 0.01% 46,619,806
2017-04-06 2017-04-03 11.075 4,158,687 -7,844 0.01% 46,057,702
2017-04-05 2017-03-31 11.010 4,166,531 -44,756 0.01% 45,873,668
2017-04-03 2017-03-30 11.097 4,211,287 -22,998 0.01% 46,731,523
2017-03-31 2017-03-29 11.205 4,234,285 +56,752 0.01% 47,445,580
2017-03-30 2017-03-28 11.162 4,177,533 +4,153 0.01% 46,628,587
2017-03-29 2017-03-27 11.097 4,173,380 +64,156 0.01% 46,310,879
2017-03-28 2017-03-24 11.183 4,109,224 +4,937 0.01% 45,955,199
2017-03-27 2017-03-23 11.205 4,104,287 -17,533 0.01% 45,988,940
2017-03-24 2017-03-22 11.140 4,121,820 +31,375 0.01% 45,917,399
2017-03-23 2017-03-21 11.313 4,090,445 -47,062 0.01% 46,277,106
2017-03-22 2017-03-20 11.248 4,137,507 -56,648 0.01% 46,540,520
2017-03-21 2017-03-17 11.183 4,194,155 +65,078 0.01% 46,905,019
2017-03-20 2017-03-16 11.248 4,129,077 -259,305 0.01% 46,445,696
2017-03-17 2017-03-15 10.967 4,388,382 +53,983 0.01% 48,126,034
2017-03-16 2017-03-14 11.032 4,334,399 -8,766 0.01% 47,815,842
2017-03-15 2017-03-13 10.967 4,343,165 -144,867 0.01% 47,630,153
2017-03-14 2017-03-10 10.642 4,488,032 -93,202 0.01% 47,759,808
2017-03-13 2017-03-09 10.685 4,581,234 +80,744 0.01% 48,950,207
2017-03-10 2017-03-08 10.880 4,500,490 -61,827 0.01% 48,965,326
2017-03-09 2017-03-07 10.772 4,562,317 -28,145 0.01% 49,143,602
2017-03-08 2017-03-06 10.728 4,590,462 -1,846 0.01% 49,247,788
2017-03-07 2017-03-03 10.685 4,592,308 +122,732 0.01% 49,068,532
2017-03-06 2017-03-02 10.858 4,469,576 +10,171 0.01% 48,532,112
2017-03-03 2017-03-01 10.923 4,459,405 +101,046 0.01% 48,711,622
2017-03-02 2017-02-28 11.032 4,358,359 -11,073 0.01% 48,080,161
2017-03-01 2017-02-27 11.010 4,369,432 -35,025 0.01% 48,107,616
2017-02-28 2017-02-24 11.140 4,404,457 +15,687 0.01% 49,065,997
2017-02-27 2017-02-23 11.248 4,388,770 +36,451 0.01% 49,366,838
2017-02-24 2017-02-22 11.227 4,352,319 -258,383 0.01% 48,862,492
2017-02-23 2017-02-21 10.988 4,610,702 +191,480 0.01% 50,664,078
2017-02-22 2017-02-20 11.075 4,419,222 -213,627 0.01% 48,943,143
2017-02-21 2017-02-17 10.967 4,632,849 -60,716 0.01% 50,807,029
2017-02-20 2017-02-16 11.118 4,693,565 +95,509 0.01% 52,184,958
2017-02-17 2017-02-15 11.053 4,598,056 +89,050 0.01% 50,824,085
2017-02-16 2017-02-14 10.750 4,509,006 -20,701 0.01% 48,471,630
2017-02-15 2017-02-13 10.707 4,529,707 -86,281 0.01% 48,497,817
2017-02-14 2017-02-10 10.533 4,615,988 -28,145 0.01% 48,621,245
2017-02-13 2017-02-09 10.555 4,644,133 -20,763 0.01% 49,018,356
2017-02-10 2017-02-08 10.447 4,664,896 -270,379 0.01% 48,731,989
2017-02-09 2017-02-07 10.316 4,935,275 -400,954 0.01% 50,914,730
2017-02-08 2017-02-06 10.273 5,336,229 +67,826 0.01% 54,819,862
2017-02-07 2017-02-03 10.186 5,268,403 +364,566 0.01% 53,666,340
2017-02-06 2017-02-02 10.251 4,903,837 +138,880 0.01% 50,271,553
2017-02-03 2017-02-01 10.338 4,764,957 +84,897 0.01% 49,260,918
2017-02-02 2017-01-27 10.360 4,680,060 -286,029 0.01% 48,484,671
2017-02-01 2017-01-25 10.230 4,966,089 +35,943 0.01% 50,802,096
2017-01-26 2017-01-24 10.251 4,930,146 +57,213 0.01% 50,541,259
2017-01-25 2017-01-23 10.251 4,872,933 +461 0.01% 49,954,741
2017-01-24 2017-01-20 10.208 4,872,472 +123,193 0.01% 49,738,810
2017-01-23 2017-01-19 10.360 4,749,279 -60,443 0.01% 49,201,769
2017-01-20 2017-01-18 10.338 4,809,722 +50,754 0.01% 49,723,706
2017-01-19 2017-01-17 10.273 4,758,968 +37,373 0.01% 48,889,575
2017-01-18 2017-01-16 10.251 4,721,595 -115,810 0.01% 48,403,304
2017-01-17 2017-01-13 10.338 4,837,405 +9,228 0.01% 50,009,897
2017-01-16 2017-01-12 10.338 4,828,177 -77,515 0.01% 49,914,497
2017-01-13 2017-01-11 10.316 4,905,692 -152,261 0.01% 50,609,537
2017-01-12 2017-01-10 10.208 5,057,953 -118,579 0.01% 51,632,224
2017-01-11 2017-01-09 10.143 5,176,532 +120,424 0.01% 52,506,116
2017-01-10 2017-01-06 10.251 5,056,108 -193,325 0.01% 51,832,555
2017-01-09 2017-01-05 10.208 5,249,433 +109,351 0.01% 53,586,876
2017-01-06 2017-01-04 10.078 5,140,082 +46,601 0.01% 51,802,192
2017-01-05 2017-01-03 10.143 5,093,481 +38,296 0.01% 51,663,721
2017-01-04 2016-12-30 10.078 5,055,185 -75,145 0.01% 50,946,592
2017-01-03 2016-12-29 9.926 5,130,330 +141,187 0.01% 50,925,572
2016-12-30 2016-12-28 9.840 4,989,143 +79,361 0.01% 49,091,572
2016-12-29 2016-12-23 9.731 4,909,782 +239,465 0.01% 47,778,629
2016-12-28 2016-12-22 9.731 4,670,317 +67,825 0.01% 45,448,320
2016-12-23 2016-12-21 9.883 4,602,492 +1,384 0.01% 45,486,552
2016-12-22 2016-12-20 9.861 4,601,108 -9,689 0.01% 45,373,153
2016-12-21 2016-12-19 9.883 4,610,797 +11,535 0.01% 45,568,631
2016-12-20 2016-12-16 9.905 4,599,262 +37,373 0.01% 45,554,311
2016-12-19 2016-12-15 9.905 4,561,889 +123,654 0.01% 45,184,143
2016-12-16 2016-12-14 10.208 4,438,235 +20,763 0.01% 45,306,064
2016-12-15 2016-12-13 10.316 4,417,472 +51,215 0.01% 45,572,819
2016-12-14 2016-12-12 10.382 4,366,257 -2,768 0.01% 45,328,353
2016-12-13 2016-12-09 10.512 4,369,025 -11,514 0.01% 45,925,237
2016-12-12 2016-12-08 10.512 4,380,539 -42,910 0.01% 46,046,267
2016-12-09 2016-12-07 10.468 4,423,449 -4,614 0.01% 46,305,576
2016-12-08 2016-12-06 10.447 4,428,063 -77,976 0.01% 46,257,905
2016-12-07 2016-12-05 10.338 4,506,039 -23,993 0.01% 46,584,181
2016-12-06 2016-12-02 10.295 4,530,032 +11,535 0.01% 46,635,863
2016-12-05 2016-12-01 10.382 4,518,497 -71,516 0.01% 46,908,835
2016-12-02 2016-11-30 10.295 4,590,013 +12,919 0.01% 47,253,356
2016-12-01 2016-11-29 10.360 4,577,094 -38,296 0.01% 47,417,960
2016-11-30 2016-11-28 10.316 4,615,390 -332,668 0.01% 47,614,639
2016-11-29 2016-11-25 10.121 4,948,058 +9,739 0.01% 50,081,439
2016-11-28 2016-11-24 9.991 4,938,319 +39,240 0.01% 49,340,688
2016-11-25 2016-11-23 10.056 4,899,079 -80,283 0.01% 49,267,163
2016-11-24 2016-11-22 9.970 4,979,362 -61,366 0.01% 49,642,846
2016-11-23 2016-11-21 9.731 5,040,728 -2,307 0.01% 49,052,906
2016-11-22 2016-11-18 9.710 5,043,035 -29,068 0.01% 48,966,057
2016-11-21 2016-11-17 9.666 5,072,103 -22,147 0.01% 49,028,438
2016-11-18 2016-11-16 9.710 5,094,250 +163,334 0.01% 49,463,336
2016-11-17 2016-11-15 9.753 4,930,916 +68,748 0.01% 48,091,160
2016-11-16 2016-11-14 9.775 4,862,168 +104,276 0.01% 47,526,041
2016-11-15 2016-11-11 9.970 4,757,892 +12,919 0.01% 47,434,852
2016-11-14 2016-11-10 10.100 4,744,973 -69,671 0.01% 47,923,088
2016-11-11 2016-11-09 9.926 4,814,644 +238,081 0.01% 47,791,955
2016-11-10 2016-11-08 10.273 4,576,563 -19,840 0.01% 47,015,702
2016-11-09 2016-11-07 10.165 4,596,403 -74,285 0.01% 46,721,425
2016-11-08 2016-11-04 10.078 4,670,688 -923 0.01% 47,071,598
2016-11-07 2016-11-03 10.056 4,671,611 +462 0.01% 46,979,651
2016-11-04 2016-11-02 10.078 4,671,149 +128,268 0.01% 47,076,244
2016-11-03 2016-11-01 10.295 4,542,881 -98,739 0.01% 46,768,141
2016-11-02 2016-10-31 10.121 4,641,620 -172,562 0.01% 46,979,847
2016-11-01 2016-10-28 10.035 4,814,182 +345,125 0.01% 48,309,065
2016-10-31 2016-10-27 10.165 4,469,057 +66,499 0.01% 45,426,981
2016-10-28 2016-10-26 10.230 4,402,558 +59,981 0.01% 45,037,287
2016-10-27 2016-10-25 10.382 4,342,577 +5,076 0.01% 45,082,519
2016-10-26 2016-10-24 10.425 4,337,501 -52,600 0.01% 45,217,839
2016-10-25 2016-10-20 10.230 4,390,101 -6,921 0.01% 44,909,854
2016-10-24 2016-10-19 10.208 4,397,022 +61,915 0.01% 44,885,357
2016-10-20 2016-10-18 10.338 4,335,107 -79,821 0.01% 44,817,057
2016-10-19 2016-10-17 10.143 4,414,928 +45,216 0.01% 44,781,085
2016-10-18 2016-10-14 10.230 4,369,712 +48,909 0.01% 44,701,279
2016-10-17 2016-10-13 10.165 4,320,803 +198,400 0.01% 43,920,011
2016-10-14 2016-10-12 10.447 4,122,403 +97,355 0.01% 43,064,818
2016-10-13 2016-10-11 10.642 4,025,048 +10,612 0.01% 42,832,921
2016-10-12 2016-10-07 10.837 4,014,436 +10,151 0.01% 43,503,047
2016-10-11 2016-10-06 10.837 4,004,285 -130,575 0.01% 43,393,044
2016-10-07 2016-10-05 10.750 4,134,860 -6,921 0.01% 44,449,576
2016-10-06 2016-10-04 10.728 4,141,781 -34,605 0.01% 44,434,210
2016-10-05 2016-10-03 10.642 4,176,386 -30,452 0.01% 44,443,398
2016-10-04 2016-09-30 10.512 4,206,838 +123,654 0.01% 44,220,399
2016-10-03 2016-09-29 10.815 4,083,184 -29,068 0.01% 44,159,549
2016-09-30 2016-09-28 10.772 4,112,252 -5,537 0.01% 44,295,667
2016-09-29 2016-09-27 10.772 4,117,789 -134,728 0.01% 44,355,309
2016-09-28 2016-09-26 10.512 4,252,517 -25,100 0.01% 44,700,557
2016-09-27 2016-09-23 10.577 4,277,617 +137,980 0.01% 45,242,527
2016-09-26 2016-09-22 10.902 4,139,637 +38,758 0.01% 45,128,966
2016-09-23 2016-09-21 10.902 4,100,879 -42,449 0.01% 44,706,439
2016-09-22 2016-09-20 10.772 4,143,328 +11,535 0.01% 44,630,406
2016-09-21 2016-09-19 10.663 4,131,793 -66,441 0.01% 44,058,407
2016-09-20 2016-09-15 10.447 4,198,234 -45,217 0.01% 43,856,989
2016-09-19 2016-09-14 10.403 4,243,451 +62,750 0.01% 44,145,411
2016-09-15 2016-09-13 10.425 4,180,701 +72,901 0.01% 43,583,221
2016-09-14 2016-09-12 10.468 4,107,800 +88,126 0.01% 43,001,297
2016-09-13 2016-09-09 10.967 4,019,674 -25,838 0.01% 44,082,527
2016-09-12 2016-09-08 10.967 4,045,512 +692 0.01% 44,365,885
2016-09-09 2016-09-07 10.967 4,044,820 -33,682 0.01% 44,358,296
2016-09-08 2016-09-06 10.945 4,078,502 -71,978 0.01% 44,639,281
2016-09-07 2016-09-05 10.793 4,150,480 -110,267 0.01% 44,797,399
2016-09-06 2016-09-02 10.620 4,260,747 +213,179 0.01% 45,248,789
2016-09-05 2016-09-01 10.772 4,047,568 -88,589 0.01% 43,598,915
2016-09-02 2016-08-31 10.685 4,136,157 +25,839 0.01% 44,194,586
2016-09-01 2016-08-30 10.815 4,110,318 -118,118 0.01% 44,453,003
2016-08-31 2016-08-29 10.707 4,228,436 -2,768 0.01% 45,272,226
2016-08-30 2016-08-26 10.707 4,231,204 +37,337 0.01% 45,301,862
2016-08-29 2016-08-25 10.685 4,193,867 -51,676 0.01% 44,811,214
2016-08-26 2016-08-24 10.620 4,245,543 +34,605 0.01% 45,087,324
2016-08-25 2016-08-23 10.837 4,210,938 -46,119 0.01% 45,632,471
2016-08-24 2016-08-22 10.750 4,257,057 -104,737 0.01% 45,763,189
2016-08-23 2016-08-19 10.642 4,361,794 -37,374 0.01% 46,416,435
2016-08-22 2016-08-18 10.620 4,399,168 -37,373 0.01% 46,718,809
2016-08-19 2016-08-17 10.577 4,436,541 -60,422 0.01% 46,923,398
2016-08-18 2016-08-16 10.512 4,496,963 -23,992 0.01% 47,270,064
2016-08-17 2016-08-15 10.555 4,520,955 -85,359 0.01% 47,718,225
2016-08-16 2016-08-12 10.382 4,606,314 -92,741 0.01% 47,820,508
2016-08-15 2016-08-11 10.273 4,699,055 -150,415 0.01% 48,274,080
2016-08-12 2016-08-10 10.056 4,849,470 -55,829 0.01% 48,768,275
2016-08-11 2016-08-09 9.926 4,905,299 -19,379 0.01% 48,691,830
2016-08-10 2016-08-08 9.883 4,924,678 -166,564 0.01% 48,670,725
2016-08-09 2016-08-05 9.710 5,091,242 -61,827 0.01% 49,434,129
2016-08-08 2016-08-04 9.558 5,153,069 +5,998 0.01% 49,252,659
2016-08-05 2016-08-03 9.515 5,147,071 +11,073 0.01% 48,972,223
2016-08-04 2016-08-01 9.688 5,135,998 -91,292 0.01% 49,757,380
2016-08-03 2016-07-29 9.515 5,227,290 +15,729 0.01% 49,735,473
2016-08-01 2016-07-28 9.601 5,211,561 -30,452 0.01% 50,037,625
2016-07-29 2016-07-27 9.645 5,242,013 -237,158 0.01% 50,557,226
2016-07-28 2016-07-26 9.558 5,479,171 -89,991 0.01% 52,369,518
2016-07-27 2016-07-25 9.493 5,569,162 +21,224 0.01% 52,867,539
2016-07-26 2016-07-22 9.515 5,547,938 -58,136 0.01% 52,786,304
2016-07-25 2016-07-21 9.493 5,606,074 -5,075 0.01% 53,217,941
2016-07-22 2016-07-20 9.450 5,611,149 -130,114 0.01% 53,022,894
2016-07-21 2016-07-19 9.385 5,741,263 -1,846 0.01% 53,879,117
2016-07-20 2016-07-18 9.450 5,743,109 -36,912 0.01% 54,269,858
2016-07-19 2016-07-15 9.406 5,780,021 +41,526 0.01% 54,368,116
2016-07-18 2016-07-14 9.493 5,738,495 -219,625 0.01% 54,475,002
2016-07-15 2016-07-13 9.341 5,958,120 +33,221 0.01% 55,655,956
2016-07-14 2016-07-12 9.298 5,924,899 -97,817 0.01% 55,088,808
2016-07-13 2016-07-11 9.189 6,022,716 -191,018 0.02% 55,345,635
2016-07-12 2016-07-08 8.973 6,213,734 +31,375 0.02% 55,754,270
2016-07-11 2016-07-07 9.081 6,182,359 +67,364 0.02% 56,142,711
2016-07-08 2016-07-06 9.059 6,114,995 -26,300 0.02% 55,398,438
2016-07-07 2016-07-05 9.103 6,141,295 +134,728 0.02% 55,902,906
2016-07-06 2016-07-04 9.276 6,006,567 +38,296 0.01% 55,717,963
2016-07-05 2016-06-30 9.298 5,968,271 -157,798 0.01% 55,492,075
2016-07-04 2016-06-29 9.189 6,126,069 +327,131 0.02% 56,295,396
2016-06-30 2016-06-28 10.194 5,798,938 -81,206 0.01% 59,114,049
2016-06-29 2016-06-27 10.194 5,880,144 +275,158 0.01% 59,941,858
2016-06-28 2016-06-24 9.963 5,604,986 +245,767 0.01% 55,841,291
2016-06-27 2016-06-23 10.286 5,359,219 -22,496 0.01% 55,127,102
2016-06-24 2016-06-22 10.125 5,381,715 -188,477 0.01% 54,487,697
2016-06-23 2016-06-21 9.917 5,570,192 -92,578 0.01% 55,237,130
2016-06-22 2016-06-20 9.709 5,662,770 -44,992 0.02% 54,977,104
2016-06-21 2016-06-17 9.500 5,707,762 -41,097 0.02% 54,226,469
2016-06-20 2016-06-16 9.362 5,748,859 -68,785 0.02% 53,819,583
2016-06-17 2016-06-15 9.500 5,817,644 +144,924 0.02% 55,270,401
2016-06-16 2016-06-14 9.547 5,672,720 -62,296 0.02% 54,155,809
2016-06-15 2016-06-13 9.500 5,735,016 -23,361 0.02% 54,485,395
2016-06-14 2016-06-10 9.685 5,758,377 +32,446 0.02% 55,772,199
2016-06-13 2016-06-08 9.893 5,725,931 -51,048 0.02% 56,649,167
2016-06-10 2016-06-07 9.847 5,776,979 -86,522 0.02% 56,887,132
2016-06-08 2016-06-06 9.662 5,863,501 +69,218 0.02% 56,654,829
2016-06-07 2016-06-03 9.685 5,794,283 -41,079 0.02% 56,119,963
2016-06-06 2016-06-02 9.616 5,835,362 -48,020 0.02% 56,113,167
2016-06-03 2016-06-01 9.524 5,883,382 +12,133 0.02% 56,030,941
2016-06-02 2016-05-31 9.524 5,871,249 +18,603 0.02% 55,915,391
2016-06-01 2016-05-30 9.477 5,852,646 +10,382 0.02% 55,467,650
2016-05-31 2016-05-27 9.431 5,842,264 -52,778 0.02% 55,099,162
2016-05-30 2016-05-26 9.292 5,895,042 +26,389 0.02% 54,779,316
2016-05-27 2016-05-25 9.292 5,868,653 -127,187 0.02% 54,534,098
2016-05-26 2016-05-24 9.015 5,995,840 +15,574 0.02% 54,052,812
2016-05-25 2016-05-23 8.969 5,980,266 -15,574 0.02% 53,635,938
2016-05-24 2016-05-20 8.946 5,995,840 +3,893 0.02% 53,637,021
2016-05-23 2016-05-19 8.853 5,991,947 +34,609 0.02% 53,048,168
2016-05-20 2016-05-18 8.899 5,957,338 +60,029 0.02% 53,017,180
2016-05-19 2016-05-17 9.015 5,897,309 +64,459 0.02% 53,164,550
2016-05-18 2016-05-16 8.946 5,832,850 +4,759 0.02% 52,178,961
2016-05-17 2016-05-13 8.946 5,828,091 +146,654 0.02% 52,136,388
2016-05-16 2016-05-12 9.061 5,681,437 +35,042 0.02% 51,481,111
2016-05-13 2016-05-11 9.131 5,646,395 +40,232 0.02% 51,555,144
2016-05-12 2016-05-10 9.223 5,606,163 +60,133 0.01% 51,706,158
2016-05-11 2016-05-09 9.154 5,546,030 +133,244 0.01% 50,766,947
2016-05-10 2016-05-06 9.200 5,412,786 +89,621 0.01% 49,797,504
2016-05-09 2016-05-05 9.316 5,323,165 +27,254 0.01% 49,588,232
2016-05-06 2016-05-04 9.362 5,295,911 -26,822 0.01% 49,579,181
2016-05-05 2016-05-03 9.477 5,322,733 +206,355 0.01% 50,445,472
2016-05-04 2016-04-29 9.732 5,116,378 +76,572 0.01% 49,790,716
2016-05-03 2016-04-28 9.870 5,039,806 -22,496 0.01% 49,744,531
2016-04-29 2016-04-27 9.778 5,062,302 +24,227 0.01% 49,498,503
2016-04-28 2016-04-26 9.778 5,038,075 +43,260 0.01% 49,261,615
2016-04-27 2016-04-25 9.824 4,994,815 +47,588 0.01% 49,069,540
2016-04-26 2016-04-22 9.963 4,947,227 +21,197 0.01% 49,288,177
2016-04-25 2016-04-21 10.148 4,926,030 -32,878 0.01% 49,987,938
2016-04-22 2016-04-20 10.032 4,958,908 +11,248 0.01% 49,748,436
2016-04-21 2016-04-19 10.125 4,947,660 -60,133 0.01% 50,093,065
2016-04-20 2016-04-18 9.893 5,007,793 +4,326 0.01% 49,544,310
2016-04-19 2016-04-15 10.055 5,003,467 -15,574 0.01% 50,311,115
2016-04-18 2016-04-14 10.009 5,019,041 -47,587 0.01% 50,235,680
2016-04-15 2016-04-13 9.986 5,066,628 -123,294 0.01% 50,594,862
2016-04-14 2016-04-12 9.593 5,189,922 -670 0.01% 49,786,612
2016-04-13 2016-04-11 9.570 5,190,592 +7,787 0.01% 49,673,057
2016-04-12 2016-04-08 9.500 5,182,805 -51,074 0.01% 49,239,127
2016-04-11 2016-04-07 9.408 5,233,879 +52,327 0.01% 49,240,419
2016-04-08 2016-04-06 9.500 5,181,552 +15,141 0.01% 49,227,222
2016-04-07 2016-04-05 9.547 5,166,411 +39,368 0.01% 49,322,224
2016-04-06 2016-04-01 9.755 5,127,043 +76,139 0.01% 50,013,018
2016-04-05 2016-03-31 10.032 5,050,904 +26,075 0.01% 50,671,352
2016-04-01 2016-03-30 10.125 5,024,829 -76,010 0.01% 50,874,370
2016-03-31 2016-03-29 9.824 5,100,839 -4,758 0.01% 50,111,130
2016-03-30 2016-03-24 9.778 5,105,597 +31,148 0.01% 49,921,836
2016-03-29 2016-03-23 9.940 5,074,449 -2,596 0.01% 50,438,365
2016-03-24 2016-03-22 9.963 5,077,045 +49,750 0.01% 50,581,527
2016-03-23 2016-03-21 9.986 5,027,295 +11,681 0.01% 50,202,086
2016-03-22 2016-03-18 10.009 5,015,614 +432 0.01% 50,201,380
2016-03-21 2016-03-17 9.986 5,015,182 -17,737 0.01% 50,081,127
2016-03-18 2016-03-16 9.778 5,032,919 -5,191 0.01% 49,211,200
2016-03-16 2016-03-14 9.778 5,038,110 -61,863 0.01% 49,261,957
2016-03-15 2016-03-11 9.593 5,099,973 -24,226 0.01% 48,923,737
2016-03-14 2016-03-10 9.524 5,124,199 -38,503 0.01% 48,800,790
2016-03-11 2016-03-09 9.524 5,162,702 -27,687 0.01% 49,167,477
2016-03-10 2016-03-08 9.500 5,190,389 -20,765 0.01% 49,311,178
2016-03-09 2016-03-07 9.547 5,211,154 -5,624 0.01% 49,749,373
2016-03-08 2016-03-04 9.454 5,216,778 -29,417 0.01% 49,320,709
2016-03-07 2016-03-03 9.339 5,246,195 -866 0.01% 48,992,482
2016-03-04 2016-03-02 9.339 5,247,061 -83,926 0.01% 49,000,570
2016-03-03 2016-03-01 9.038 5,330,987 -21,203 0.01% 48,182,356
2016-03-02 2016-02-29 8.876 5,352,190 -56,672 0.01% 47,507,962
2016-03-01 2016-02-26 8.946 5,408,862 +132,378 0.01% 48,386,089
2016-02-29 2016-02-25 8.876 5,276,484 +43,281 0.01% 46,835,968
2016-02-26 2016-02-24 9.084 5,233,203 +34,176 0.01% 47,540,504
2016-02-25 2016-02-23 9.223 5,199,027 -7,787 0.01% 47,951,105
2016-02-24 2016-02-22 9.200 5,206,814 -5,191 0.01% 47,902,567
2016-02-23 2016-02-19 9.061 5,212,005 +15,163 0.01% 47,227,455
2016-02-22 2016-02-18 9.154 5,196,842 +8,220 0.01% 47,570,569
2016-02-19 2016-02-17 9.061 5,188,622 -43,261 0.01% 47,015,575
2016-02-18 2016-02-16 9.200 5,231,883 -20,765 0.01% 48,133,201
2016-02-17 2016-02-15 9.038 5,252,648 -73,544 0.01% 47,474,315
2016-02-16 2016-02-12 8.622 5,326,192 +98,635 0.01% 45,922,899
2016-02-15 2016-02-11 8.830 5,227,557 +67,327 0.01% 46,159,999
2016-02-12 2016-02-05 9.223 5,160,230 -20,332 0.01% 47,593,277
2016-02-11 2016-02-04 9.108 5,180,562 -44,992 0.01% 47,182,044
2016-02-05 2016-02-03 8.969 5,225,554 -8,684 0.01% 46,867,061
2016-02-04 2016-02-02 9.038 5,234,238 +121,131 0.01% 47,307,922
2016-02-03 2016-02-01 9.246 5,113,107 +62,296 0.01% 47,276,849
2016-02-02 2016-01-29 9.316 5,050,811 +3,461 0.01% 47,051,104
2016-02-01 2016-01-28 9.061 5,047,350 +42,828 0.01% 45,735,469
2016-01-29 2016-01-27 8.946 5,004,522 +865 0.01% 44,768,982
2016-01-28 2016-01-26 8.899 5,003,657 -3,461 0.01% 44,529,920
2016-01-27 2016-01-25 9.131 5,007,118 -12,545 0.01% 45,718,142
2016-01-26 2016-01-22 9.061 5,019,663 +31,148 0.01% 45,484,589
2016-01-25 2016-01-21 8.923 4,988,515 +85,224 0.01% 44,510,476
2016-01-22 2016-01-20 9.061 4,903,291 +68,352 0.01% 44,430,110
2016-01-21 2016-01-19 9.339 4,834,939 +49,318 0.01% 45,151,898
2016-01-20 2016-01-18 9.200 4,785,621 +80,033 0.01% 44,027,601
2016-01-19 2016-01-15 9.362 4,705,588 +35,836 0.01% 44,052,704
2016-01-18 2016-01-14 9.593 4,669,752 +46,721 0.01% 44,796,653
2016-01-15 2016-01-13 9.639 4,623,031 +38,935 0.01% 44,562,188
2016-01-14 2016-01-12 9.616 4,584,096 +109,451 0.01% 44,080,924
2016-01-13 2016-01-11 9.755 4,474,645 +69,650 0.01% 43,649,039
2016-01-12 2016-01-08 10.055 4,404,995 -11,248 0.01% 44,293,329
2016-01-11 2016-01-07 9.917 4,416,243 +159,200 0.01% 43,793,928
2016-01-08 2016-01-06 10.194 4,257,043 +102,962 0.01% 43,396,058
2016-01-07 2016-01-05 10.356 4,154,081 +83,061 0.01% 43,018,635
2016-01-06 2016-01-04 10.448 4,071,020 +145,356 0.01% 42,534,891
2016-01-05 2015-12-31 10.818 3,925,664 +57,105 0.01% 42,468,080
2016-01-04 2015-12-29 10.934 3,868,559 -6,489 0.01% 42,297,433
2015-12-30 2015-12-28 10.980 3,875,048 -7,787 0.01% 42,547,529
2015-12-29 2015-12-24 11.095 3,882,835 -46,289 0.01% 43,081,798
2015-12-28 2015-12-22 10.934 3,929,124 -5,624 0.01% 42,959,629
2015-12-23 2015-12-21 10.934 3,934,748 -50,183 0.01% 43,021,120
2015-12-22 2015-12-18 10.818 3,984,931 -18,170 0.01% 43,109,234
2015-12-21 2015-12-17 10.795 4,003,101 -42,395 0.01% 43,213,265
2015-12-18 2015-12-16 10.587 4,045,496 -56,240 0.01% 42,829,293
2015-12-17 2015-12-15 10.333 4,101,736 +32,446 0.01% 42,381,749
2015-12-16 2015-12-14 10.356 4,069,290 -20,765 0.01% 42,140,560
2015-12-15 2015-12-11 10.448 4,090,055 +34,377 0.01% 42,733,772
2015-12-14 2015-12-10 10.494 4,055,678 +12,113 0.01% 42,562,092
2015-12-11 2015-12-09 10.518 4,043,565 +23,794 0.01% 42,528,442
2015-12-10 2015-12-08 10.702 4,019,771 +70,515 0.01% 43,021,540
2015-12-09 2015-12-07 10.795 3,949,256 +433 0.01% 42,632,011
2015-12-08 2015-12-04 10.749 3,948,823 +63,593 0.01% 42,444,778
2015-12-07 2015-12-03 10.934 3,885,230 +34,609 0.01% 42,479,708
2015-12-04 2015-12-02 10.980 3,850,621 +17,305 0.01% 42,279,324
2015-12-03 2015-12-01 10.957 3,833,316 -107,288 0.01% 42,000,708
2015-12-02 2015-11-30 10.841 3,940,604 +15,142 0.01% 42,720,791
2015-12-01 2015-11-27 10.841 3,925,462 +186,022 0.01% 42,556,634
2015-11-30 2015-11-26 11.049 3,739,440 -75,707 0.01% 41,317,888
2015-11-27 2015-11-25 10.980 3,815,147 +61,863 0.01% 41,889,824
2015-11-26 2015-11-24 11.072 3,753,284 +63,594 0.01% 41,557,613
2015-11-25 2015-11-23 11.234 3,689,690 +7,787 0.01% 41,450,502
2015-11-24 2015-11-20 11.280 3,681,903 +12,978 0.01% 41,533,240
2015-11-23 2015-11-19 11.211 3,668,925 -109,450 0.01% 41,132,416
2015-11-20 2015-11-18 10.980 3,778,375 +21,198 0.01% 41,486,072
2015-11-19 2015-11-17 10.980 3,757,177 -38,070 0.01% 41,253,321
2015-11-18 2015-11-16 10.864 3,795,247 +19,900 0.01% 41,232,679
2015-11-17 2015-11-13 10.980 3,775,347 +94,093 0.01% 41,452,825
2015-11-16 2015-11-12 11.257 3,681,254 -37,637 0.01% 41,440,825
2015-11-13 2015-11-11 11.049 3,718,891 +17,304 0.01% 41,090,838
2015-11-12 2015-11-10 11.119 3,701,587 +78,735 0.01% 41,156,334
2015-11-11 2015-11-09 11.280 3,622,852 +3,484 0.01% 40,867,123
2015-11-10 2015-11-06 11.257 3,619,368 +60,666 0.01% 40,744,159
2015-11-09 2015-11-05 11.488 3,558,702 +10,815 0.01% 40,883,838
2015-11-06 2015-11-04 11.512 3,547,887 -56,239 0.01% 40,841,602
2015-11-05 2015-11-03 11.211 3,604,126 +79,600 0.01% 40,405,953
2015-11-04 2015-11-02 11.188 3,524,526 +52,778 0.01% 39,432,084
2015-11-03 2015-10-30 11.442 3,471,748 -15,533 0.01% 39,724,372
2015-11-02 2015-10-29 11.488 3,487,281 +79,245 0.01% 40,063,324
2015-10-30 2015-10-28 11.558 3,408,036 +174,342 0.01% 39,389,261
2015-10-29 2015-10-27 11.858 3,233,694 -14,276 0.01% 38,345,988
2015-10-28 2015-10-26 11.858 3,247,970 -44,992 0.01% 38,515,277
2015-10-27 2015-10-23 11.881 3,292,962 -22,928 0.01% 39,124,922
2015-10-26 2015-10-22 11.743 3,315,890 -29,850 0.01% 38,937,447
2015-10-23 2015-10-20 11.627 3,345,740 -3,461 0.01% 38,901,274
2015-10-22 2015-10-19 11.673 3,349,201 +11,680 0.01% 39,096,352
2015-10-20 2015-10-16 11.650 3,337,521 -50,615 0.01% 38,882,859
2015-10-19 2015-10-15 11.558 3,388,136 -51,480 0.01% 39,159,261
2015-10-16 2015-10-14 11.350 3,439,616 +63,593 0.01% 39,038,678
2015-10-15 2015-10-13 11.535 3,376,023 +39,149 0.01% 38,941,223
2015-10-14 2015-10-12 11.650 3,336,874 -6,489 0.01% 38,875,322
2015-10-13 2015-10-09 11.512 3,343,363 -96,472 0.01% 38,487,218
2015-10-12 2015-10-08 11.257 3,439,835 -43,261 0.01% 38,723,109
2015-10-09 2015-10-07 11.234 3,483,096 -65,757 0.01% 39,129,596
2015-10-08 2015-10-06 10.702 3,548,853 -25,524 0.01% 37,981,547
2015-10-07 2015-10-05 10.656 3,574,377 -216,737 0.01% 38,089,470
2015-10-06 2015-10-02 10.518 3,791,114 -1,731 0.01% 39,873,273
2015-10-05 2015-09-30 10.310 3,792,845 -4,326 0.01% 39,102,417
2015-10-02 2015-09-29 10.171 3,797,171 +144,059 0.01% 38,620,375
2015-09-30 2015-09-25 10.471 3,653,112 +7,787 0.01% 38,252,942
2015-09-29 2015-09-24 10.379 3,645,325 +55,453 0.01% 37,834,347
2015-09-25 2015-09-23 10.518 3,589,872 +48,885 0.01% 37,756,698
2015-09-24 2015-09-22 10.818 3,540,987 +59,267 0.01% 38,306,620
2015-09-23 2015-09-21 10.934 3,481,720 +21,198 0.01% 38,067,875
2015-09-22 2015-09-18 10.980 3,460,522 +40,685 0.01% 37,996,087
2015-09-21 2015-09-17 11.095 3,419,837 +10,383 0.01% 37,944,628
2015-09-18 2015-09-16 11.188 3,409,454 -47,588 0.01% 38,144,669
2015-09-17 2015-09-15 10.934 3,457,042 -6,489 0.01% 37,798,054
2015-09-16 2015-09-14 10.911 3,463,531 -3,893 0.01% 37,788,942
2015-09-15 2015-09-11 10.864 3,467,424 -92,146 0.01% 37,671,114
2015-09-14 2015-09-10 10.633 3,559,570 -7,815 0.01% 37,849,402
2015-09-11 2015-09-09 10.911 3,567,385 -157,037 0.01% 38,922,043
2015-09-10 2015-09-08 10.356 3,724,422 -144,492 0.01% 38,569,193
2015-09-09 2015-09-07 10.009 3,868,914 +231,879 0.01% 38,724,037
2015-09-08 2015-09-04 10.171 3,637,035 +28,120 0.01% 36,991,659
2015-09-07 2015-09-02 10.263 3,608,915 +35,041 0.01% 37,039,343
2015-09-04 2015-09-01 10.402 3,573,874 +28,544 0.01% 37,175,379
2015-09-02 2015-08-31 10.587 3,545,330 -34,176 0.01% 37,534,082
2015-09-01 2015-08-28 10.448 3,579,506 +275,139 0.01% 37,399,447
2015-08-31 2015-08-27 10.887 3,304,367 +30,283 0.01% 35,975,997
2015-08-28 2015-08-26 10.610 3,274,084 -5,624 0.01% 34,738,107
2015-08-27 2015-08-25 10.702 3,279,708 +115,074 0.01% 35,101,027
2015-08-26 2015-08-24 10.864 3,164,634 -12,555 0.01% 34,381,514
2015-08-25 2015-08-21 11.396 3,177,189 +25,091 0.01% 36,207,090
2015-08-24 2015-08-20 11.581 3,152,098 +66,189 0.01% 36,504,053
2015-08-21 2015-08-19 11.696 3,085,909 +62,729 0.01% 36,094,188
2015-08-20 2015-08-18 11.835 3,023,180 +6,922 0.01% 35,779,776
2015-08-19 2015-08-17 11.951 3,016,258 +42,395 0.01% 36,046,465
2015-08-18 2015-08-14 12.136 2,973,863 +24,659 0.01% 36,089,753
2015-08-17 2015-08-13 12.136 2,949,204 +18,602 0.01% 35,790,500
2015-08-14 2015-08-12 12.159 2,930,602 +20,352 0.01% 35,632,495
2015-08-13 2015-08-11 12.344 2,910,250 -33,311 0.01% 35,923,216
2015-08-12 2015-08-10 12.367 2,943,561 +67,055 0.01% 36,402,438
2015-08-11 2015-08-07 12.459 2,876,506 -14,276 0.01% 35,839,150
2015-08-10 2015-08-06 12.344 2,890,782 -25,957 0.01% 35,682,909
2015-08-07 2015-08-05 12.344 2,916,739 -64,891 0.01% 36,003,314
2015-08-06 2015-08-04 12.205 2,981,630 +17,304 0.01% 36,390,776
2015-08-05 2015-08-03 12.274 2,964,326 -9,950 0.01% 36,385,147
2015-08-04 2015-07-31 12.344 2,974,276 +33,744 0.01% 36,713,533
2015-08-03 2015-07-30 12.390 2,940,532 +203,759 0.01% 36,432,951
2015-07-31 2015-07-29 12.621 2,736,773 -6,922 0.01% 34,541,013
2015-07-30 2015-07-28 12.482 2,743,695 +8,220 0.01% 34,247,844
2015-07-29 2015-07-27 12.575 2,735,475 -10,383 0.01% 34,398,167
2015-07-28 2015-07-24 12.852 2,745,858 +64,728 0.01% 35,290,395
2015-07-27 2015-07-23 12.922 2,681,130 +21,198 0.01% 34,644,423
2015-07-24 2015-07-22 12.875 2,659,932 -17,737 0.01% 34,247,540
2015-07-23 2015-07-21 13.060 2,677,669 +55,374 0.01% 34,971,075
2015-07-22 2015-07-20 13.106 2,622,295 +42,395 0.01% 34,369,108
2015-07-21 2015-07-17 13.153 2,579,900 +72,246 0.01% 33,932,729
2015-07-17 2015-07-15 13.083 2,507,654 +54,076 0.01% 32,808,600
2015-07-16 2015-07-14 13.222 2,453,578 +12,113 0.01% 32,441,397
2015-07-15 2015-07-13 13.361 2,441,465 +73,112 0.01% 32,619,852
2015-07-14 2015-07-10 13.083 2,368,353 +22,063 0.01% 30,986,071
2015-07-13 2015-07-09 12.760 2,346,290 +114,641 0.01% 29,938,113
2015-07-10 2015-07-08 12.714 2,231,649 +102,096 0.01% 28,372,149
2015-07-09 2015-07-07 13.754 2,129,553 +23,361 0.01% 29,289,305
2015-07-08 2015-07-06 14.124 2,106,192 -23,793 0.01% 29,746,976
2015-07-07 2015-07-03 14.355 2,129,985 -36,320 0.01% 30,575,375
2015-07-06 2015-07-02 14.216 2,166,305 +12,935 0.01% 30,796,288
2015-07-03 2015-06-30 14.239 2,153,370 -73,544 0.01% 30,662,179
2015-07-02 2015-06-29 14.100 2,226,914 +141,464 0.01% 31,400,527
2015-06-30 2015-06-26 16.044 2,085,450 +90,848 0.01% 33,458,870
2015-06-29 2015-06-25 16.287 1,994,602 +151,819 0.01% 32,486,177
2015-06-26 2015-06-24 16.336 1,842,783 -14,810 0.01% 30,103,087
2015-06-25 2015-06-23 16.117 1,857,593 +3,703 0.01% 29,938,611
2015-06-24 2015-06-22 15.679 1,853,890 +2,879 0.01% 29,067,738
2015-06-23 2015-06-19 15.412 1,851,011 -20,529 0.01% 28,527,638
2015-06-22 2015-06-18 15.485 1,871,540 +48,953 0.01% 28,980,515
2015-06-19 2015-06-17 15.631 1,822,587 -823 0.01% 28,488,317
2015-06-18 2015-06-16 15.533 1,823,410 +40,726 0.01% 28,323,880
2015-06-17 2015-06-15 15.849 1,782,684 +39,491 0.00% 28,254,623
2015-06-16 2015-06-12 16.238 1,743,193 +430 0.00% 28,306,716
2015-06-15 2015-06-11 15.995 1,742,763 -68,287 0.00% 27,876,085
2015-06-12 2015-06-10 15.825 1,811,050 +18,120 0.01% 28,660,185
2015-06-11 2015-06-09 16.068 1,792,930 +30,853 0.01% 28,809,276
2015-06-10 2015-06-08 16.263 1,762,077 -64,174 0.00% 28,656,197
2015-06-09 2015-06-05 16.093 1,826,251 +176,066 0.01% 29,389,081
2015-06-08 2015-06-04 16.409 1,650,185 +2,469 0.00% 27,077,213
2015-06-05 2015-06-03 16.336 1,647,716 +43,605 0.00% 26,916,537
2015-06-04 2015-06-02 16.482 1,604,111 +5,127 0.00% 26,438,187
2015-06-03 2015-06-01 16.579 1,598,984 -22,888 0.00% 26,509,165
2015-06-02 2015-05-29 16.409 1,621,872 -16,828 0.00% 26,612,637
2015-06-01 2015-05-28 16.360 1,638,700 +27,562 0.00% 26,809,090
2015-05-29 2015-05-27 16.822 1,611,138 +6,185 0.00% 27,102,315
2015-05-28 2015-05-26 16.895 1,604,953 -56,208 0.00% 27,115,317
2015-05-27 2015-05-22 16.530 1,661,161 -23,860 0.00% 27,459,220
2015-05-26 2015-05-21 16.287 1,685,021 -2,879 0.00% 27,444,017
2015-05-22 2015-05-20 16.360 1,687,900 -16,044 0.00% 27,614,001
2015-05-21 2015-05-19 16.287 1,703,944 -8,589 0.00% 27,752,217
2015-05-20 2015-05-18 16.068 1,712,533 -2,880 0.00% 27,517,436
2015-05-19 2015-05-15 16.068 1,715,413 -39,810 0.00% 27,563,713
2015-05-18 2015-05-14 15.777 1,755,223 -8,227 0.00% 27,691,377
2015-05-15 2015-05-13 15.728 1,763,450 -19,746 0.00% 27,735,435
2015-05-14 2015-05-12 15.801 1,783,196 +4,525 0.00% 28,176,043
2015-05-13 2015-05-11 15.995 1,778,671 +9,462 0.00% 28,450,446
2015-05-12 2015-05-08 15.898 1,769,209 -13,987 0.00% 28,127,067
2015-05-11 2015-05-07 15.606 1,783,196 +4,692 0.00% 27,829,261
2015-05-08 2015-05-06 15.777 1,778,504 +51,792 0.00% 28,058,671
2015-05-07 2015-05-05 15.849 1,726,712 +46,787 0.00% 27,367,496
2015-05-06 2015-05-04 16.263 1,679,925 +35,808 0.00% 27,320,181
2015-05-05 2015-04-30 16.384 1,644,117 +41,599 0.00% 26,937,679
2015-05-04 2015-04-29 16.700 1,602,518 -54,282 0.00% 26,762,533
2015-04-30 2015-04-28 16.798 1,656,800 -23,012 0.00% 27,830,159
2015-04-29 2015-04-27 16.579 1,679,812 -67,465 0.00% 27,849,193
2015-04-28 2015-04-24 16.482 1,747,277 +32,566 0.00% 28,797,780
2015-04-27 2015-04-23 16.554 1,714,711 +146,036 0.00% 28,386,092
2015-04-24 2015-04-22 16.968 1,568,675 -44,839 0.00% 26,616,807
2015-04-23 2015-04-21 16.943 1,613,514 +54,712 0.00% 27,338,399
2015-04-22 2015-04-20 16.287 1,558,802 -37,047 0.00% 25,388,282
2015-04-21 2015-04-17 16.506 1,595,849 +92,173 0.00% 26,340,810
2015-04-20 2015-04-16 16.870 1,503,676 -37,287 0.00% 25,367,712
2015-04-17 2015-04-15 16.798 1,540,963 -90,065 0.00% 25,884,383
2015-04-16 2015-04-14 16.020 1,631,028 -29,881 0.00% 26,128,495
2015-04-15 2015-04-13 16.117 1,660,909 +9,892 0.00% 26,768,678
2015-04-14 2015-04-10 15.242 1,651,017 +33,966 0.00% 25,164,404
2015-04-13 2015-04-09 15.096 1,617,051 -78,964 0.00% 24,410,848
2015-04-10 2015-04-08 14.707 1,696,015 -37,808 0.00% 24,943,226
2015-04-09 2015-04-02 14.221 1,733,823 -18,492 0.00% 24,656,316
2015-04-08 2015-04-01 14.002 1,752,315 -48,916 0.00% 24,535,913
2015-04-02 2015-03-31 13.905 1,801,231 -71,578 0.01% 25,045,690
2015-04-01 2015-03-30 13.735 1,872,809 -89,267 0.01% 25,722,282
2015-03-31 2015-03-27 13.370 1,962,076 +48,130 0.01% 26,232,886
2015-03-30 2015-03-26 13.540 1,913,946 +4,937 0.01% 25,915,073
2015-03-27 2015-03-25 13.540 1,909,009 -12,753 0.01% 25,848,225
2015-03-26 2015-03-24 13.564 1,921,762 +47,719 0.01% 26,067,619
2015-03-25 2015-03-23 13.832 1,874,043 +18,051 0.01% 25,921,455
2015-03-24 2015-03-20 13.832 1,855,992 -5,759 0.01% 25,671,777
2015-03-23 2015-03-19 13.856 1,861,751 -65,408 0.01% 25,796,691
2015-03-20 2015-03-18 13.735 1,927,159 -32,479 0.01% 26,468,757
2015-03-19 2015-03-17 13.589 1,959,638 -92,559 0.01% 26,629,022
2015-03-18 2015-03-16 13.564 2,052,197 -11,518 0.01% 27,836,896
2015-03-17 2015-03-13 13.492 2,063,715 -113,538 0.01% 27,842,630
2015-03-16 2015-03-12 13.321 2,177,253 -40,314 0.01% 29,003,941
2015-03-13 2015-03-11 13.078 2,217,567 +16,465 0.01% 29,001,909
2015-03-12 2015-03-10 13.200 2,201,102 +23,037 0.01% 29,054,109
2015-03-11 2015-03-09 13.321 2,178,065 +31,675 0.01% 29,014,758
2015-03-10 2015-03-06 13.224 2,146,390 +5,759 0.01% 28,384,098
2015-03-09 2015-03-05 13.200 2,140,631 +113,127 0.01% 28,255,903
2015-03-06 2015-03-04 13.394 2,027,504 +131,227 0.01% 27,156,943
2015-03-05 2015-03-03 13.564 1,896,277 +55,946 0.01% 25,721,929
2015-03-04 2015-03-02 13.808 1,840,331 +2,468 0.01% 25,410,419
2015-03-03 2015-02-27 13.759 1,837,863 +25,917 0.01% 25,286,989
2015-03-02 2015-02-26 13.880 1,811,946 -64,997 0.01% 25,150,633
2015-02-27 2015-02-25 13.759 1,876,943 +26,407 0.01% 25,824,687
2015-02-26 2015-02-24 13.856 1,850,536 +8,639 0.01% 25,641,295
2015-02-25 2015-02-23 13.856 1,841,897 +6,582 0.01% 25,521,592
2015-02-24 2015-02-18 13.808 1,835,315 -78,160 0.01% 25,341,161
2015-02-23 2015-02-16 13.759 1,913,475 -11,107 0.01% 26,327,328
2015-02-17 2015-02-13 13.735 1,924,582 -69,110 0.01% 26,433,363
2015-02-16 2015-02-12 13.564 1,993,692 -57,592 0.01% 27,043,308
2015-02-13 2015-02-11 13.394 2,051,284 +27,150 0.01% 27,475,458
2015-02-12 2015-02-10 13.516 2,024,134 +11,519 0.01% 27,357,828
2015-02-11 2015-02-09 13.467 2,012,615 +30,211 0.01% 27,104,289
2015-02-10 2015-02-06 13.637 1,982,404 +174,420 0.01% 27,034,764
2015-02-09 2015-02-05 13.783 1,807,984 -78,983 0.01% 24,919,837
2015-02-06 2015-02-04 13.540 1,886,967 -44,839 0.01% 25,549,774
2015-02-05 2015-02-03 13.564 1,931,806 +16,866 0.01% 26,203,860
2015-02-04 2015-02-02 13.370 1,914,940 +28,796 0.01% 25,602,679
2015-02-03 2015-01-30 13.564 1,886,144 +4,544 0.01% 25,584,480
2015-02-02 2015-01-29 13.613 1,881,600 +157,647 0.01% 25,614,323
2015-01-30 2015-01-28 13.905 1,723,953 +17,278 0.00% 23,971,158
2015-01-29 2015-01-27 13.929 1,706,675 +20,980 0.00% 23,772,399
2015-01-28 2015-01-26 14.172 1,685,695 -18,923 0.00% 23,889,943
2015-01-27 2015-01-23 14.196 1,704,618 -63,351 0.00% 24,199,560
2015-01-26 2015-01-22 13.978 1,767,969 -30,030 0.00% 24,712,122
2015-01-23 2015-01-21 13.905 1,797,999 -56,769 0.01% 25,000,750
2015-01-22 2015-01-20 13.564 1,854,768 -147,682 0.01% 25,158,883
2015-01-21 2015-01-19 13.248 2,002,450 +127,358 0.01% 26,529,297
2015-01-20 2015-01-16 13.808 1,875,092 +74,870 0.01% 25,890,383
2015-01-19 2015-01-15 13.953 1,800,222 -78,572 0.01% 25,119,183
2015-01-16 2015-01-14 13.808 1,878,794 +31,676 0.01% 25,941,498
2015-01-15 2015-01-13 13.880 1,847,118 -29,139 0.01% 25,638,836
2015-01-14 2015-01-12 13.808 1,876,257 +62,117 0.01% 25,906,469
2015-01-13 2015-01-09 13.929 1,814,140 -20,568 0.01% 25,269,286
2015-01-12 2015-01-08 13.905 1,834,708 -1,646 0.01% 25,511,180
2015-01-09 2015-01-07 13.978 1,836,354 -25,896 0.01% 25,667,987
2015-01-08 2015-01-06 13.880 1,862,250 +46,073 0.01% 25,848,875
2015-01-07 2015-01-05 14.099 1,816,177 -47,719 0.01% 25,606,706
2015-01-06 2015-01-02 14.026 1,863,896 -89,267 0.01% 26,143,579
2015-01-05 2014-12-31 13.759 1,953,163 -67,053 0.01% 26,873,391
2015-01-02 2014-12-29 13.686 2,020,216 +20,755 0.01% 27,648,639
2014-12-30 2014-12-24 13.273 1,999,461 -48,953 0.01% 26,538,302
2014-12-29 2014-12-22 13.492 2,048,414 -165,558 0.01% 27,636,197
2014-12-23 2014-12-19 13.054 2,213,972 -40,314 0.01% 28,901,073
2014-12-22 2014-12-18 12.981 2,254,286 -9,873 0.01% 29,262,931
2014-12-19 2014-12-17 12.908 2,264,159 -236,538 0.01% 29,225,974
2014-12-18 2014-12-16 12.665 2,500,697 +57,181 0.01% 31,671,334
2014-12-17 2014-12-15 12.787 2,443,516 +51,421 0.01% 31,244,134
2014-12-16 2014-12-12 12.859 2,392,095 +77,338 0.01% 30,761,085
2014-12-15 2014-12-11 12.957 2,314,757 +208,975 0.01% 29,991,637
2014-12-12 2014-12-10 13.030 2,105,782 +18,587 0.01% 27,437,577
2014-12-11 2014-12-09 13.078 2,087,195 +68,287 0.01% 27,296,870
2014-12-10 2014-12-08 13.808 2,018,908 -92,558 0.01% 27,876,126
2014-12-09 2014-12-05 13.321 2,111,466 -210,210 0.01% 28,127,570
2014-12-08 2014-12-04 12.981 2,321,676 -136,163 0.01% 30,137,722
2014-12-05 2014-12-03 12.689 2,457,839 -16,044 0.01% 31,188,285
2014-12-04 2014-12-02 12.714 2,473,883 +2,880 0.01% 31,452,010
2014-12-03 2014-12-01 12.471 2,471,003 +23,448 0.01% 30,814,718
2014-12-02 2014-11-28 12.787 2,447,555 -118,475 0.01% 31,295,779
2014-12-01 2014-11-27 12.592 2,566,030 -130,404 0.01% 32,311,643
2014-11-28 2014-11-26 12.568 2,696,434 -102,842 0.01% 33,888,153
2014-11-27 2014-11-25 12.373 2,799,276 -60,060 0.01% 34,636,265
2014-11-26 2014-11-24 12.349 2,859,336 -320,046 0.01% 35,309,898
2014-11-25 2014-11-21 12.057 3,179,382 +55,553 0.01% 38,334,689
2014-11-24 2014-11-20 12.009 3,123,829 +24,271 0.01% 37,512,997
2014-11-21 2014-11-19 12.033 3,099,558 +67,876 0.01% 37,296,882
2014-11-20 2014-11-18 12.106 3,031,682 +147,271 0.01% 36,701,224
2014-11-19 2014-11-17 12.276 2,884,411 +116,006 0.01% 35,409,197
2014-11-18 2014-11-14 12.422 2,768,405 +11,930 0.01% 34,388,884
2014-11-17 2014-11-13 12.422 2,756,475 -59,649 0.01% 34,240,691
2014-11-14 2014-11-12 12.276 2,816,124 -43,194 0.01% 34,570,902
2014-11-13 2014-11-11 12.276 2,859,318 +58,136 0.01% 35,101,154
2014-11-12 2014-11-10 12.276 2,801,182 -35,789 0.01% 34,387,473
2014-11-11 2014-11-07 12.155 2,836,971 +73,141 0.01% 34,482,001
2014-11-10 2014-11-06 12.130 2,763,830 +39,089 0.01% 33,525,822
2014-11-07 2014-11-05 12.227 2,724,741 +91,324 0.01% 33,316,607
2014-11-06 2014-11-04 12.373 2,633,417 -12,341 0.01% 32,584,043
2014-11-05 2014-11-03 12.373 2,645,758 +32,087 0.01% 32,736,742
2014-11-04 2014-10-31 12.471 2,613,671 -98,317 0.01% 32,593,863
2014-11-03 2014-10-30 12.325 2,711,988 -6,993 0.01% 33,424,374
2014-10-31 2014-10-29 12.422 2,718,981 -162,851 0.01% 33,774,943
2014-10-30 2014-10-28 12.276 2,881,832 -170,271 0.01% 35,377,537
2014-10-29 2014-10-27 12.033 3,052,103 +129,299 0.01% 36,725,857
2014-10-28 2014-10-24 12.130 2,922,804 +4,936 0.01% 35,454,209
2014-10-27 2014-10-23 12.203 2,917,868 +7,405 0.01% 35,607,125
2014-10-24 2014-10-22 12.130 2,910,463 -111,876 0.01% 35,304,510
2014-10-23 2014-10-21 11.984 3,022,339 -3,702 0.01% 36,220,768
2014-10-22 2014-10-20 12.009 3,026,041 -3,291 0.01% 36,338,694
2014-10-21 2014-10-17 11.960 3,029,332 +6,993 0.01% 36,230,934
2014-10-20 2014-10-16 11.863 3,022,339 +29,619 0.01% 35,853,417
2014-10-17 2014-10-15 11.984 2,992,720 -9,032 0.01% 35,865,803
2014-10-16 2014-10-14 11.887 3,001,752 -51,832 0.01% 35,682,167
2014-10-15 2014-10-13 11.863 3,053,584 +44,016 0.01% 36,224,070
2014-10-14 2014-10-10 11.887 3,009,568 +34,144 0.01% 35,775,077
2014-10-13 2014-10-09 12.082 2,975,424 +2,468 0.01% 35,947,841
2014-10-10 2014-10-08 11.984 2,972,956 -14,811 0.01% 35,628,945
2014-10-09 2014-10-07 12.057 2,987,767 -20,157 0.01% 36,024,334
2014-10-08 2014-10-06 11.936 3,007,924 +134,929 0.01% 35,901,774
2014-10-07 2014-10-03 11.838 2,872,995 +133,284 0.01% 34,011,939
2014-10-06 2014-09-30 11.766 2,739,711 +80,629 0.01% 32,234,258
2014-10-03 2014-09-29 11.936 2,659,082 +13,986 0.01% 31,738,089
2014-09-30 2014-09-26 12.106 2,645,096 +54,301 0.01% 32,021,254
2014-09-29 2014-09-25 12.203 2,590,795 +136,164 0.01% 31,615,811
2014-09-26 2014-09-24 12.373 2,454,631 -153,441 0.01% 30,371,872
2014-09-25 2014-09-23 12.227 2,608,072 +59,036 0.01% 31,890,044
2014-09-24 2014-09-22 12.276 2,549,036 +144,802 0.01% 31,292,114
2014-09-23 2014-09-19 12.446 2,404,234 +15,221 0.01% 29,923,628
2014-09-22 2014-09-18 12.495 2,389,013 +411 0.01% 29,850,334
2014-09-19 2014-09-17 12.616 2,388,602 -13,616 0.01% 30,135,521
2014-09-18 2014-09-16 12.373 2,402,218 +64,997 0.01% 29,723,350
2014-09-17 2014-09-15 12.471 2,337,221 +13,575 0.01% 29,146,385
2014-09-16 2014-09-12 12.543 2,323,646 +12,341 0.01% 29,146,555
2014-09-15 2014-09-11 12.568 2,311,305 +34,168 0.01% 29,047,941
2014-09-12 2014-09-10 12.616 2,277,137 +32,106 0.01% 28,729,236
2014-09-11 2014-09-08 12.932 2,245,031 -30,012 0.01% 29,033,643
2014-09-10 2014-09-05 12.957 2,275,043 -73,223 0.01% 29,477,074
2014-09-08 2014-09-04 12.884 2,348,266 -18,923 0.01% 30,254,551
2014-09-05 2014-09-03 12.835 2,367,189 -212,679 0.01% 30,383,263
2014-09-04 2014-09-02 12.276 2,579,868 +52,244 0.01% 31,670,609
2014-09-03 2014-09-01 12.373 2,527,624 +64,585 0.01% 31,275,035
2014-09-02 2014-08-29 12.495 2,463,039 -44,016 0.01% 30,775,277
2014-09-01 2014-08-28 12.495 2,507,055 +129,993 0.01% 31,325,249
2014-08-29 2014-08-27 12.641 2,377,062 +23,036 0.01% 30,047,712
2014-08-28 2014-08-26 12.738 2,354,026 +2,057 0.01% 29,985,417
2014-08-27 2014-08-25 12.787 2,351,969 +13,164 0.01% 30,073,564
2014-08-26 2014-08-22 12.689 2,338,805 -18,512 0.01% 29,677,825
2014-08-25 2014-08-21 12.592 2,357,317 +7,367 0.01% 29,683,513
2014-08-22 2014-08-20 12.689 2,349,950 +38,257 0.01% 29,819,248
2014-08-21 2014-08-19 12.738 2,311,693 +2,057 0.01% 29,446,183
2014-08-20 2014-08-18 12.738 2,309,636 +27,150 0.01% 29,419,981
2014-08-19 2014-08-15 12.787 2,282,486 -17,277 0.01% 29,185,116
2014-08-18 2014-08-14 12.762 2,299,763 -47,308 0.01% 29,350,124
2014-08-15 2014-08-13 12.835 2,347,071 -34,143 0.01% 30,125,045
2014-08-14 2014-08-12 12.738 2,381,214 -35,353 0.01% 30,331,736
2014-08-13 2014-08-11 12.714 2,416,567 +2,170 0.01% 30,723,316
2014-08-12 2014-08-08 12.495 2,414,397 +30,442 0.01% 30,167,503
2014-08-11 2014-08-07 12.543 2,383,955 +27,150 0.01% 29,903,038
2014-08-08 2014-08-06 12.689 2,356,805 -12,752 0.01% 29,906,233
2014-08-07 2014-08-05 12.738 2,369,557 +48,856 0.01% 30,183,250
2014-08-06 2014-08-04 12.859 2,320,701 -9,461 0.01% 29,842,996
2014-08-05 2014-08-01 12.738 2,330,162 -4,114 0.01% 29,681,439
2014-08-04 2014-07-31 12.957 2,334,276 +30,441 0.01% 30,244,539
2014-08-01 2014-07-30 12.932 2,303,835 -187,584 0.01% 29,794,120
2014-07-31 2014-07-29 12.835 2,491,419 -36,612 0.01% 31,977,776
2014-07-30 2014-07-28 12.835 2,528,031 -51,814 0.01% 32,447,697
2014-07-29 2014-07-25 12.641 2,579,845 -108,153 0.01% 32,611,030
2014-07-28 2014-07-24 12.616 2,687,998 -46,074 0.01% 33,912,816
2014-07-25 2014-07-23 12.471 2,734,072 +30,030 0.01% 34,095,328
2014-07-24 2014-07-22 12.276 2,704,042 -68,287 0.01% 33,194,977
2014-07-23 2014-07-21 12.082 2,772,329 -11,107 0.01% 33,494,131
2014-07-22 2014-07-18 12.082 2,783,436 -13,164 0.01% 33,628,321
2014-07-21 2014-07-17 12.082 2,796,600 +17,689 0.01% 33,787,363
2014-07-18 2014-07-16 12.106 2,778,911 +11,107 0.01% 33,641,205
2014-07-17 2014-07-15 12.155 2,767,804 +9,480 0.01% 33,641,310
2014-07-16 2014-07-14 12.179 2,758,324 -29,619 0.01% 33,593,137
2014-07-15 2014-07-11 12.106 2,787,943 -3,684 0.01% 33,750,545
2014-07-14 2014-07-10 12.130 2,791,627 -11,887 0.01% 33,863,005
2014-07-11 2014-07-09 12.033 2,803,514 +6,993 0.01% 33,734,594
2014-07-10 2014-07-08 12.203 2,796,521 -13,164 0.01% 34,126,312
2014-07-09 2014-07-07 12.130 2,809,685 -39,491 0.01% 34,082,052
2014-07-08 2014-07-04 12.179 2,849,176 +5,348 0.01% 34,699,607
2014-07-07 2014-07-03 12.130 2,843,828 -42,764 0.01% 34,496,214
2014-07-04 2014-07-02 12.082 2,886,592 -35,790 0.01% 34,874,609
2014-07-03 2014-06-30 11.911 2,922,382 +2,057 0.01% 34,809,727
2014-07-02 2014-06-27 11.911 2,920,325 +6,582 0.01% 34,785,226
2014-06-30 2014-06-26 11.911 2,913,743 -30,441 0.01% 34,706,825
2014-06-27 2014-06-25 11.693 2,944,184 +8,639 0.01% 34,425,288
2014-06-26 2014-06-24 11.766 2,935,545 -11,930 0.01% 34,538,356
2014-06-25 2014-06-23 11.766 2,947,475 -84,331 0.01% 34,678,719
2014-06-24 2014-06-20 11.984 3,031,806 -26,739 0.01% 36,334,224
2014-06-23 2014-06-19 12.009 3,058,545 +823 0.01% 36,729,023
2014-06-20 2014-06-18 12.009 3,057,722 -29,150 0.01% 36,719,140
2014-06-19 2014-06-17 12.009 3,086,872 -12,341 0.01% 37,069,193
2014-06-18 2014-06-16 12.033 3,099,213 +9,051 0.01% 37,292,730
2014-06-17 2014-06-13 12.057 3,090,162 -42,783 0.01% 37,258,939
2014-06-16 2014-06-12 11.838 3,132,945 +235,304 0.01% 37,089,356
2014-06-13 2014-06-11 13.594 2,897,641 -189,642 0.01% 39,391,946
2014-06-12 2014-06-10 13.569 3,087,283 +133,236 0.01% 41,889,936
2014-06-11 2014-06-09 13.413 2,954,047 +14,262 0.01% 39,622,284
2014-06-10 2014-06-06 13.387 2,939,785 +29,680 0.01% 39,354,721
2014-06-09 2014-06-05 13.413 2,910,105 +16,959 0.01% 39,032,896
2014-06-06 2014-06-04 13.387 2,893,146 -4,239 0.01% 38,730,368
2014-06-05 2014-06-03 13.335 2,897,385 -30,066 0.01% 38,636,777
2014-06-04 2014-05-30 13.076 2,927,451 -51,265 0.01% 38,278,220
2014-06-03 2014-05-29 13.024 2,978,716 -88,653 0.01% 38,793,984
2014-05-30 2014-05-28 13.076 3,067,369 -119,490 0.01% 40,107,734
2014-05-29 2014-05-27 12.868 3,186,859 -16,574 0.01% 41,008,709
2014-05-28 2014-05-26 12.894 3,203,433 +18,116 0.01% 41,305,093
2014-05-27 2014-05-23 12.946 3,185,317 -22,321 0.01% 41,236,783
2014-05-26 2014-05-22 12.894 3,207,638 -161,853 0.01% 41,359,312
2014-05-23 2014-05-21 12.712 3,369,491 -47,410 0.01% 42,834,327
2014-05-22 2014-05-20 12.557 3,416,901 +3,083 0.01% 42,905,140
2014-05-21 2014-05-19 12.505 3,413,818 -41,243 0.01% 42,689,294
2014-05-20 2014-05-16 12.505 3,455,061 -32,763 0.01% 43,205,031
2014-05-19 2014-05-15 12.505 3,487,824 -18,502 0.01% 43,614,728
2014-05-16 2014-05-14 12.427 3,506,326 -92,893 0.01% 43,573,192
2014-05-15 2014-05-13 12.168 3,599,219 +57,432 0.01% 43,793,805
2014-05-14 2014-05-12 12.245 3,541,787 -17,731 0.01% 43,370,657
2014-05-13 2014-05-09 12.116 3,559,518 +5,396 0.01% 43,126,046
2014-05-12 2014-05-08 12.064 3,554,122 -18,116 0.01% 42,876,256
2014-05-09 2014-05-07 11.934 3,572,238 +13,106 0.01% 42,631,419
2014-05-08 2014-05-05 11.986 3,559,132 +14,261 0.01% 42,659,684
2014-05-07 2014-05-02 11.986 3,544,871 -1,507 0.01% 42,488,752
2014-05-05 2014-04-30 11.986 3,546,378 +4,284 0.01% 42,506,815
2014-05-02 2014-04-29 12.116 3,542,094 +23,127 0.01% 42,914,942
2014-04-30 2014-04-28 11.986 3,518,967 -5,781 0.01% 42,178,268
2014-04-29 2014-04-25 12.012 3,524,748 +92,508 0.01% 42,339,003
2014-04-28 2014-04-24 12.219 3,432,240 +25,786 0.01% 41,940,164
2014-04-25 2014-04-23 12.271 3,406,454 +28,454 0.01% 41,801,824
2014-04-24 2014-04-22 12.453 3,378,000 -4,240 0.01% 42,066,119
2014-04-23 2014-04-17 12.479 3,382,240 -6,167 0.01% 42,206,668
2014-04-22 2014-04-16 12.427 3,388,407 -4,240 0.01% 42,107,810
2014-04-17 2014-04-15 12.427 3,392,647 -26,981 0.01% 42,160,500
2014-04-16 2014-04-14 12.557 3,419,628 -53,578 0.01% 42,939,382
2014-04-15 2014-04-11 12.479 3,473,206 +31,607 0.01% 43,341,824
2014-04-14 2014-04-10 12.686 3,441,599 -62,057 0.01% 43,661,705
2014-04-11 2014-04-09 12.790 3,503,656 -46,640 0.01% 44,812,580
2014-04-10 2014-04-08 12.712 3,550,296 -178,796 0.01% 45,132,793
2014-04-09 2014-04-07 12.401 3,729,092 -40,472 0.01% 46,244,763
2014-04-08 2014-04-04 12.297 3,769,564 -50,109 0.01% 46,355,474
2014-04-07 2014-04-03 12.219 3,819,673 -15,032 0.01% 46,674,391
2014-04-04 2014-04-02 12.168 3,834,705 -6,938 0.01% 46,659,101
2014-04-03 2014-04-01 12.349 3,841,643 -20,429 0.01% 47,441,185
2014-04-02 2014-03-31 12.375 3,862,072 -23,513 0.01% 47,793,663
2014-04-01 2014-03-28 12.245 3,885,585 +4,626 0.01% 47,580,607
2014-03-31 2014-03-27 11.986 3,880,959 +67,068 0.01% 46,517,096
2014-03-28 2014-03-26 12.012 3,813,891 -37,003 0.01% 45,812,167
2014-03-27 2014-03-25 11.856 3,850,894 -385 0.01% 45,657,206
2014-03-26 2014-03-24 11.830 3,851,279 -45,970 0.01% 45,561,854
2014-03-25 2014-03-21 11.493 3,897,249 -15,418 0.01% 44,791,277
2014-03-24 2014-03-20 11.260 3,912,667 +50,494 0.01% 44,054,896
2014-03-21 2014-03-19 11.441 3,862,173 -32,763 0.01% 44,187,749
2014-03-20 2014-03-18 11.441 3,894,936 +15,803 0.01% 44,562,596
2014-03-19 2014-03-17 11.467 3,879,133 -17,345 0.01% 44,482,430
2014-03-18 2014-03-14 11.493 3,896,478 +78,247 0.01% 44,782,416
2014-03-17 2014-03-13 11.571 3,818,231 -174,609 0.01% 44,180,296
2014-03-14 2014-03-12 11.519 3,992,840 +159,191 0.01% 45,993,499
2014-03-13 2014-03-11 11.675 3,833,649 +57,817 0.01% 44,756,532
2014-03-12 2014-03-10 11.701 3,775,832 +89,425 0.01% 44,179,498
2014-03-11 2014-03-07 11.882 3,686,407 -140,304 0.01% 43,802,644
2014-03-10 2014-03-06 11.727 3,826,711 +148,784 0.01% 44,874,091
2014-03-07 2014-03-05 11.804 3,677,927 +112,551 0.01% 43,415,626
2014-03-06 2014-03-04 11.934 3,565,376 -18,887 0.01% 42,549,527
2014-03-05 2014-03-03 11.908 3,584,263 +75,163 0.01% 42,681,937
2014-03-04 2014-02-28 12.064 3,509,100 -33,534 0.01% 42,333,119
2014-03-03 2014-02-27 12.142 3,542,634 -34,305 0.01% 43,013,394
2014-02-28 2014-02-26 11.908 3,576,939 +134,136 0.01% 42,594,722
2014-02-27 2014-02-25 12.012 3,442,803 -5,781 0.01% 41,354,686
2014-02-26 2014-02-24 12.064 3,448,584 +48,952 0.01% 41,603,065
2014-02-25 2014-02-21 12.142 3,399,632 +117,562 0.01% 41,277,114
2014-02-24 2014-02-20 12.219 3,282,070 +113,340 0.01% 40,105,166
2014-02-21 2014-02-19 12.557 3,168,730 +6,938 0.01% 39,788,921
2014-02-20 2014-02-18 12.557 3,161,792 +31,222 0.01% 39,701,803
2014-02-19 2014-02-17 12.609 3,130,570 +3,469 0.01% 39,472,193
2014-02-18 2014-02-14 12.427 3,127,101 +3,083 0.01% 38,860,554
2014-02-17 2014-02-13 12.349 3,124,018 -333 0.01% 38,579,096
2014-02-14 2014-02-12 12.505 3,124,351 -5,781 0.01% 39,069,551
2014-02-13 2014-02-11 12.323 3,130,132 -16,960 0.01% 38,573,392
2014-02-12 2014-02-10 12.038 3,147,092 +51,650 0.01% 37,884,276
2014-02-11 2014-02-07 12.194 3,095,442 +20,429 0.01% 37,744,363
2014-02-10 2014-02-06 12.090 3,075,013 +40,472 0.01% 37,176,152
2014-02-07 2014-02-05 12.012 3,034,541 +27,850 0.01% 36,450,674
2014-02-06 2014-02-04 12.090 3,006,691 +32,378 0.01% 36,350,156
2014-02-05 2014-01-30 12.479 2,974,313 +45,098 0.01% 37,116,184
2014-02-04 2014-01-28 12.116 2,929,215 +37,003 0.01% 35,489,485
2014-01-29 2014-01-27 12.116 2,892,212 +77,861 0.01% 35,041,168
2014-01-28 2014-01-24 12.349 2,814,351 +41,855 0.01% 34,754,959
2014-01-27 2014-01-23 12.479 2,772,496 +137,991 0.01% 34,597,727
2014-01-24 2014-01-22 12.920 2,634,505 +1,156 0.01% 34,037,679
2014-01-23 2014-01-21 12.738 2,633,349 -13,876 0.01% 33,544,512
2014-01-22 2014-01-20 12.401 2,647,225 +69,381 0.01% 32,828,446
2014-01-21 2014-01-17 12.661 2,577,844 +46,905 0.01% 32,636,834
2014-01-20 2014-01-16 12.816 2,530,939 -6,552 0.01% 32,436,964
2014-01-17 2014-01-15 12.816 2,537,491 +15,418 0.01% 32,520,935
2014-01-16 2014-01-14 12.790 2,522,073 +8,865 0.01% 32,257,904
2014-01-15 2014-01-13 12.842 2,513,208 +17,731 0.01% 32,274,922
2014-01-14 2014-01-10 12.842 2,495,477 +45,483 0.01% 32,047,218
2014-01-13 2014-01-09 12.816 2,449,994 +63,599 0.01% 31,399,558
2014-01-10 2014-01-08 13.076 2,386,395 +37,003 0.01% 31,203,581
2014-01-09 2014-01-07 12.842 2,349,392 +92,123 0.01% 30,171,177
2014-01-08 2014-01-06 12.868 2,257,269 +35,479 0.01% 29,046,684
2014-01-07 2014-01-03 13.128 2,221,790 +79,018 0.01% 29,166,552
2014-01-06 2014-01-02 13.491 2,142,772 +46,254 0.01% 28,907,523
2014-01-03 2013-12-31 13.594 2,096,518 +141,460 0.01% 28,501,089
2014-01-02 2013-12-27 13.569 1,955,058 -3,469 0.01% 26,527,291
2013-12-30 2013-12-24 13.646 1,958,527 +35,545 0.01% 26,726,795
2013-12-27 2013-12-20 13.465 1,922,982 +27,384 0.01% 25,892,510
2013-12-23 2013-12-19 13.465 1,895,598 +21,603 0.01% 25,523,790
2013-12-20 2013-12-18 13.620 1,873,995 +62,057 0.01% 25,524,621
2013-12-19 2013-12-17 13.672 1,811,938 +48,953 0.01% 24,773,394
2013-12-18 2013-12-16 13.724 1,762,985 +26,210 0.01% 24,195,570
2013-12-17 2013-12-13 13.958 1,736,775 +13,491 0.01% 24,241,384
2013-12-16 2013-12-12 13.906 1,723,284 +26,211 0.01% 23,963,664
2013-12-13 2013-12-11 14.087 1,697,073 +86,358 0.01% 23,907,377
2013-12-12 2013-12-10 14.477 1,610,715 -1,542 0.00% 23,317,633
2013-12-11 2013-12-09 14.528 1,612,257 +771 0.00% 23,423,612
2013-12-10 2013-12-06 14.503 1,611,486 -45,483 0.00% 23,370,603
2013-12-09 2013-12-05 14.295 1,656,969 +13,490 0.00% 23,686,318
2013-12-06 2013-12-04 14.295 1,643,479 +55,120 0.00% 23,493,479
2013-12-05 2013-12-03 14.477 1,588,359 +17,345 0.00% 22,993,995
2013-12-04 2013-12-02 14.528 1,571,014 -42,785 0.00% 22,824,415
2013-12-03 2013-11-29 14.451 1,613,799 -9,636 0.00% 23,320,411
2013-12-02 2013-11-28 14.399 1,623,435 -31,017 0.00% 23,375,422
2013-11-29 2013-11-27 14.399 1,654,452 +23,898 0.00% 23,822,028
2013-11-28 2013-11-26 14.295 1,630,554 -3,469 0.00% 23,308,716
2013-11-27 2013-11-25 14.321 1,634,023 -7,397 0.00% 23,400,698
2013-11-26 2013-11-22 14.399 1,641,420 -9,251 0.00% 23,634,383
2013-11-25 2013-11-21 14.295 1,650,671 -6,902 0.00% 23,596,288
2013-11-22 2013-11-20 14.373 1,657,573 -33,149 0.00% 23,823,962
2013-11-21 2013-11-19 14.399 1,690,722 -137,028 0.01% 24,344,270
2013-11-20 2013-11-18 14.347 1,827,750 -302,949 0.01% 26,222,464
2013-11-19 2013-11-15 13.828 2,130,699 -117,177 0.01% 29,463,265
2013-11-18 2013-11-14 13.465 2,247,876 +1,079 0.01% 30,267,132
2013-11-15 2013-11-13 13.387 2,246,797 +226,659 0.01% 30,077,733
2013-11-14 2013-11-12 13.880 2,020,138 +13,876 0.01% 28,039,250
2013-11-13 2013-11-11 13.906 2,006,262 -25,825 0.01% 27,898,702
2013-11-12 2013-11-08 13.543 2,032,087 +37,351 0.01% 27,519,743
2013-11-11 2013-11-07 13.672 1,994,736 +25,825 0.01% 27,272,667
2013-11-08 2013-11-06 13.802 1,968,911 +21,971 0.01% 27,174,983
2013-11-07 2013-11-05 13.854 1,946,940 +14,261 0.01% 26,972,760
2013-11-06 2013-11-04 14.036 1,932,679 -8,094 0.01% 27,126,175
2013-11-05 2013-11-01 14.061 1,940,773 -125,310 0.01% 27,290,129
2013-11-04 2013-10-31 14.087 2,066,083 +141,082 0.01% 29,105,775
2013-11-01 2013-10-30 14.191 1,925,001 +1,541 0.01% 27,318,060
2013-10-31 2013-10-29 13.854 1,923,460 -46,639 0.01% 26,647,470
2013-10-30 2013-10-28 13.491 1,970,099 +12,334 0.01% 26,578,041
2013-10-29 2013-10-25 13.335 1,957,765 +24,669 0.01% 26,106,896
2013-10-28 2013-10-24 13.517 1,933,096 +49,723 0.01% 26,128,995
2013-10-25 2013-10-23 13.698 1,883,373 +57,065 0.01% 25,798,938
2013-10-24 2013-10-22 14.010 1,826,308 +10,793 0.01% 25,585,821
2013-10-23 2013-10-21 14.061 1,815,515 +25,960 0.01% 25,528,817
2013-10-22 2013-10-18 14.036 1,789,555 +107,156 0.01% 25,117,354
2013-10-21 2013-10-17 14.113 1,682,399 +77,090 0.01% 23,744,305
2013-10-18 2013-10-16 14.347 1,605,309 +11,949 0.00% 23,031,135
2013-10-17 2013-10-15 14.399 1,593,360 -35,462 0.00% 22,942,380
2013-10-16 2013-10-11 14.321 1,628,822 -95,647 0.00% 23,326,215
2013-10-15 2013-10-10 14.139 1,724,469 +51,265 0.01% 24,382,794
2013-10-11 2013-10-09 14.243 1,673,204 +5,781 0.01% 23,831,578
2013-10-10 2013-10-08 14.295 1,667,423 -22,741 0.00% 23,835,757
2013-10-09 2013-10-07 14.191 1,690,164 +38,038 0.01% 23,985,443
2013-10-08 2013-10-04 14.295 1,652,126 +3,205 0.00% 23,617,087
2013-10-07 2013-10-03 14.269 1,648,921 -3,066 0.00% 23,528,493
2013-10-04 2013-10-02 14.165 1,651,987 -64,370 0.00% 23,400,807
2013-10-03 2013-09-30 14.036 1,716,357 +72,850 0.01% 24,089,981
2013-10-02 2013-09-27 14.373 1,643,507 -32,763 0.00% 23,621,795
2013-09-30 2013-09-26 14.477 1,676,270 -15,033 0.01% 24,266,645
2013-09-27 2013-09-25 14.554 1,691,303 -25,825 0.01% 24,615,907
2013-09-26 2013-09-24 14.451 1,717,128 -12,720 0.01% 24,813,580
2013-09-25 2013-09-23 14.528 1,729,848 -34,305 0.01% 25,132,028
2013-09-24 2013-09-19 14.503 1,764,153 +4,240 0.01% 25,584,658
2013-09-23 2013-09-18 14.243 1,759,913 +5,781 0.01% 25,066,582
2013-09-19 2013-09-17 14.373 1,754,132 -37,388 0.01% 25,211,786
2013-09-18 2013-09-16 14.373 1,791,520 -61,672 0.01% 25,749,156
2013-09-17 2013-09-13 14.165 1,853,192 -24,180 0.01% 26,250,926
2013-09-16 2013-09-12 14.217 1,877,372 +3,469 0.01% 26,690,854
2013-09-13 2013-09-11 14.243 1,873,903 -83,642 0.01% 26,690,150
2013-09-12 2013-09-10 14.243 1,957,545 -53,578 0.01% 27,881,470
2013-09-11 2013-09-09 13.984 2,011,123 -74,006 0.01% 28,122,826
2013-09-10 2013-09-06 13.698 2,085,129 -10,793 0.01% 28,562,645
2013-09-09 2013-09-05 13.724 2,095,922 -118,333 0.01% 28,764,866
2013-09-06 2013-09-04 13.569 2,214,255 -22,742 0.01% 30,044,217
2013-09-05 2013-09-03 13.620 2,236,997 +26,596 0.01% 30,468,865
2013-09-04 2013-09-02 13.543 2,210,401 -81,330 0.01% 29,934,578
2013-09-03 2013-08-30 13.205 2,291,731 -73,235 0.01% 30,263,071
2013-09-02 2013-08-29 13.128 2,364,966 +97,133 0.01% 31,046,095
2013-08-30 2013-08-28 13.102 2,267,833 +73,621 0.01% 29,712,146
2013-08-29 2013-08-27 13.335 2,194,212 +38,160 0.01% 29,259,929
2013-08-28 2013-08-26 13.465 2,156,052 +5,781 0.01% 29,030,743
2013-08-27 2013-08-23 13.335 2,150,271 -27,752 0.01% 28,673,974
2013-08-26 2013-08-22 13.387 2,178,023 -16,960 0.01% 29,157,060
2013-08-23 2013-08-21 13.179 2,194,983 +60,130 0.01% 28,928,535
2013-08-22 2013-08-20 13.361 2,134,853 +22,742 0.01% 28,523,760
2013-08-21 2013-08-19 13.750 2,112,111 +21,971 0.01% 29,041,843
2013-08-20 2013-08-16 13.776 2,090,140 -53,963 0.01% 28,793,965
2013-08-19 2013-08-15 13.724 2,144,103 -17,346 0.01% 29,426,112
2013-08-16 2013-08-13 13.698 2,161,449 -112,166 0.01% 29,608,096
2013-08-15 2013-08-12 13.309 2,273,615 -137,605 0.01% 30,259,786
2013-08-13 2013-08-09 12.894 2,411,220 -20,044 0.01% 31,090,291
2013-08-12 2013-08-08 12.842 2,431,264 -33,475 0.01% 31,222,587
2013-08-09 2013-08-07 12.790 2,464,739 +29,312 0.01% 31,524,588
2013-08-08 2013-08-06 12.972 2,435,427 +51,264 0.01% 31,591,969
2013-08-07 2013-08-05 13.153 2,384,163 +18,887 0.01% 31,359,958
2013-08-06 2013-08-02 13.205 2,365,276 +34,323 0.01% 31,234,257
2013-08-05 2013-08-01 13.257 2,330,953 +7,709 0.01% 30,901,957
2013-08-02 2013-07-31 13.231 2,323,244 +12,335 0.01% 30,739,484
2013-08-01 2013-07-30 13.205 2,310,909 -89,039 0.01% 30,516,322
2013-07-31 2013-07-29 13.128 2,399,948 +67,628 0.01% 31,505,322
2013-07-30 2013-07-26 13.257 2,332,320 -20,044 0.01% 30,920,080
2013-07-29 2013-07-25 13.231 2,352,364 +62,058 0.01% 31,124,778
2013-07-26 2013-07-24 13.335 2,290,306 -35,847 0.01% 30,541,348
2013-07-25 2013-07-23 13.231 2,326,153 -252,786 0.01% 30,777,973
2013-07-24 2013-07-22 12.609 2,578,939 +73,621 0.01% 32,516,883
2013-07-23 2013-07-19 12.764 2,505,318 +38,931 0.01% 31,978,606
2013-07-22 2013-07-18 12.764 2,466,387 -2,313 0.01% 31,481,679
2013-07-19 2013-07-17 12.790 2,468,700 -74,777 0.01% 31,575,250
2013-07-18 2013-07-16 12.686 2,543,477 +19,272 0.01% 32,267,717
2013-07-17 2013-07-15 12.738 2,524,205 +794 0.01% 32,154,198
2013-07-16 2013-07-12 12.712 2,523,411 +41,665 0.01% 32,078,617
2013-07-15 2013-07-11 12.842 2,481,746 -114,094 0.01% 31,870,883
2013-07-12 2013-07-10 12.453 2,595,840 -64,738 0.01% 32,325,907
2013-07-11 2013-07-09 12.297 2,660,578 +26,597 0.01% 32,717,936
2013-07-10 2013-07-08 12.297 2,633,981 +36,617 0.01% 32,390,865
2013-07-09 2013-07-05 12.505 2,597,364 -40,086 0.01% 32,479,656
2013-07-08 2013-07-04 12.116 2,637,450 -31,607 0.01% 31,954,548
2013-07-05 2013-07-03 11.830 2,669,057 +106,384 0.01% 31,575,792
2013-07-04 2013-07-02 12.323 2,562,673 +42,785 0.01% 31,580,454
2013-07-03 2013-06-28 12.686 2,519,888 -49,723 0.01% 31,968,456
2013-07-02 2013-06-27 12.349 2,569,611 -23,127 0.01% 31,732,618
2013-06-28 2013-06-26 12.194 2,592,738 -239,750 0.01% 31,614,627
2013-06-27 2013-06-25 11.415 2,832,488 +317,996 0.01% 32,333,471
2013-06-26 2013-06-24 11.623 2,514,492 -87,497 0.01% 29,225,358
2013-06-25 2013-06-21 11.986 2,601,989 +179,234 0.01% 31,187,388
2013-06-24 2013-06-20 11.856 2,422,755 +87,112 0.01% 28,724,817
2013-06-21 2013-06-19 12.323 2,335,643 +35,847 0.01% 28,782,707
2013-06-20 2013-06-18 12.505 2,299,796 +31,221 0.01% 28,758,612
2013-06-19 2013-06-17 12.531 2,268,575 +309,883 0.01% 28,427,053
2013-06-18 2013-06-14 13.984 1,958,692 -225,874 0.01% 27,390,169
2013-06-17 2013-06-13 14.039 2,184,566 +158,740 0.01% 30,669,278
2013-06-14 2013-06-11 14.260 2,025,826 +35,531 0.01% 28,887,721
2013-06-13 2013-06-10 14.453 1,990,295 +6,163 0.01% 28,765,329
2013-06-11 2013-06-07 14.453 1,984,132 +24,654 0.01% 28,676,256
2013-06-10 2013-06-06 14.618 1,959,478 +71,062 0.01% 28,644,211
2013-06-07 2013-06-05 14.784 1,888,416 +34,081 0.01% 27,917,920
2013-06-06 2013-06-04 14.839 1,854,335 +5,801 0.01% 27,516,366
2013-06-05 2013-06-03 14.894 1,848,534 +109,493 0.01% 27,532,256
2013-06-04 2013-05-31 15.087 1,739,041 -82,301 0.01% 26,237,216
2013-06-03 2013-05-30 14.922 1,821,342 +104,417 0.01% 27,177,492
2013-05-31 2013-05-29 14.949 1,716,925 +60,569 0.01% 25,666,770
2013-05-30 2013-05-28 15.170 1,656,356 -28,280 0.01% 25,126,788
2013-05-29 2013-05-27 14.922 1,684,636 -13,382 0.01% 25,137,608
2013-05-28 2013-05-24 14.867 1,698,018 +23,583 0.01% 25,243,621
2013-05-27 2013-05-23 14.839 1,674,435 +114,928 0.01% 24,846,840
2013-05-24 2013-05-22 15.253 1,559,507 -19,941 0.00% 23,786,638
2013-05-23 2013-05-21 15.225 1,579,448 +85,927 0.01% 24,047,227
2013-05-22 2013-05-20 15.556 1,493,521 -46,046 0.00% 23,233,307
2013-05-21 2013-05-16 15.335 1,539,567 -23,928 0.00% 23,609,891
2013-05-20 2013-05-15 15.308 1,563,495 -4,714 0.00% 23,933,713
2013-05-16 2013-05-14 15.142 1,568,209 +46,770 0.00% 23,746,351
2013-05-15 2013-05-13 15.335 1,521,439 +5,856 0.00% 23,331,891
2013-05-14 2013-05-10 15.556 1,515,583 -5,381 0.00% 23,576,505
2013-05-13 2013-05-09 15.418 1,520,964 -11,602 0.00% 23,450,459
2013-05-10 2013-05-08 15.446 1,532,566 -21,754 0.00% 23,671,611
2013-05-09 2013-05-07 15.308 1,554,320 -16,196 0.00% 23,793,264
2013-05-08 2013-05-06 15.170 1,570,516 -35,531 0.00% 23,824,602
2013-05-07 2013-05-03 14.977 1,606,047 +3,626 0.01% 24,053,522
2013-05-06 2013-05-02 14.949 1,602,421 +16,363 0.01% 23,955,019
2013-05-03 2013-04-30 15.060 1,586,058 -38,794 0.01% 23,885,388
2013-05-02 2013-04-29 14.949 1,624,852 +15,953 0.01% 24,290,346
2013-04-30 2013-04-26 14.922 1,608,899 -48,221 0.01% 24,007,484
2013-04-29 2013-04-25 14.811 1,657,120 -79,400 0.01% 24,544,198
2013-04-26 2013-04-24 14.563 1,736,520 +9,789 0.01% 25,289,155
2013-04-25 2013-04-23 14.370 1,726,731 +10,152 0.01% 24,813,213
2013-04-24 2013-04-22 14.480 1,716,579 +3,625 0.01% 24,856,713
2013-04-23 2013-04-19 14.508 1,712,954 -34,805 0.01% 24,851,468
2013-04-22 2013-04-18 13.956 1,747,759 +18,853 0.01% 24,392,295
2013-04-19 2013-04-17 14.011 1,728,906 +45,682 0.01% 24,224,549
2013-04-18 2013-04-16 14.205 1,683,224 +18,128 0.01% 23,909,459
2013-04-17 2013-04-15 14.260 1,665,096 +17,040 0.01% 23,743,811
2013-04-16 2013-04-12 14.480 1,648,056 -7,613 0.01% 23,864,474
2013-04-15 2013-04-11 14.508 1,655,669 -42,057 0.01% 24,020,379
2013-04-12 2013-04-10 14.425 1,697,726 +30,815 0.01% 24,490,062
2013-04-11 2013-04-09 14.425 1,666,911 -10,514 0.01% 24,045,549
2013-04-10 2013-04-08 14.260 1,677,425 +1,088 0.01% 23,919,619
2013-04-09 2013-04-05 14.342 1,676,337 +15,347 0.01% 24,042,813
2013-04-08 2013-04-03 14.729 1,660,990 -3,988 0.01% 24,464,079
2013-04-05 2013-04-02 14.811 1,664,978 +25,016 0.01% 24,660,586
2013-04-03 2013-03-28 15.004 1,639,962 +12,327 0.01% 24,606,695
2013-04-02 2013-03-27 15.032 1,627,635 +36,256 0.01% 24,466,628
2013-03-28 2013-03-26 14.922 1,591,379 -2,175 0.01% 23,746,056
2013-03-27 2013-03-25 14.867 1,593,554 -4,351 0.01% 23,690,605
2013-03-26 2013-03-22 14.673 1,597,905 +17,766 0.01% 23,446,779
2013-03-25 2013-03-21 14.729 1,580,139 +17,765 0.01% 23,273,256
2013-03-22 2013-03-20 14.729 1,562,374 -64,536 0.00% 23,011,602
2013-03-21 2013-03-19 14.342 1,626,910 +17,403 0.01% 23,333,908
2013-03-20 2013-03-18 14.536 1,609,507 +33,735 0.01% 23,395,056
2013-03-19 2013-03-15 14.922 1,575,772 +47,858 0.01% 23,513,173
2013-03-18 2013-03-14 14.977 1,527,914 +22,841 0.00% 22,883,336
2013-03-15 2013-03-13 14.811 1,505,073 +38,431 0.00% 22,292,175
2013-03-14 2013-03-12 15.142 1,466,642 -23,566 0.00% 22,208,389
2013-03-13 2013-03-11 15.308 1,490,208 +11,964 0.00% 22,811,848
2013-03-12 2013-03-08 15.335 1,478,244 -43,869 0.00% 22,669,478
2013-03-11 2013-03-07 15.060 1,522,113 +12,327 0.00% 22,922,403
2013-03-08 2013-03-06 15.170 1,509,786 -50,396 0.00% 22,903,333
2013-03-07 2013-03-05 14.811 1,560,182 +21,754 0.00% 23,108,415
2013-03-06 2013-03-04 14.894 1,538,428 +38,448 0.00% 22,913,506
2013-03-05 2013-03-01 15.225 1,499,980 +2,537 0.00% 22,837,321
2013-03-04 2013-02-28 15.363 1,497,443 -58,009 0.00% 23,005,204
2013-03-01 2013-02-27 14.894 1,555,452 +125,446 0.00% 23,167,063
2013-02-28 2013-02-26 14.922 1,430,006 +1,450 0.00% 21,338,099
2013-02-27 2013-02-25 15.225 1,428,556 +3,263 0.00% 21,749,884
2013-02-26 2013-02-22 15.142 1,425,293 +15,590 0.00% 21,582,269
2013-02-25 2013-02-21 15.308 1,409,703 +47,133 0.00% 21,579,492
2013-02-22 2013-02-20 15.639 1,362,570 +11,964 0.00% 21,308,971
2013-02-21 2013-02-19 15.446 1,350,606 +50,033 0.00% 20,861,105
2013-02-20 2013-02-18 15.749 1,300,573 +21,788 0.00% 20,482,900
2013-02-19 2013-02-15 15.859 1,278,785 +5,176 0.00% 20,280,842
2013-02-18 2013-02-14 15.915 1,273,609 -30,455 0.00% 20,269,010
2013-02-15 2013-02-08 15.528 1,304,064 +9,426 0.00% 20,250,134
2013-02-14 2013-02-07 15.528 1,294,638 +9,064 0.00% 20,103,763
2013-02-08 2013-02-06 15.749 1,285,574 +25,017 0.00% 20,246,679
2013-02-07 2013-02-05 15.777 1,260,557 +60,927 0.00% 19,887,451
2013-02-06 2013-02-04 16.246 1,199,630 +16 0.00% 19,488,715
2013-02-05 2013-02-01 16.190 1,199,614 -25,741 0.00% 19,422,281
2013-02-04 2013-01-31 16.108 1,225,355 -1,813 0.00% 19,737,647
2013-02-01 2013-01-30 16.135 1,227,168 -35,168 0.00% 19,800,698
2013-01-31 2013-01-29 16.053 1,262,336 +61,272 0.00% 20,263,691
2013-01-30 2013-01-28 16.411 1,201,064 -26,829 0.00% 19,710,776
2013-01-29 2013-01-25 16.301 1,227,893 +32,268 0.00% 20,015,600
2013-01-28 2013-01-24 16.384 1,195,625 -11,240 0.00% 19,588,538
2013-01-25 2013-01-23 16.384 1,206,865 +18,341 0.00% 19,772,689
2013-01-24 2013-01-22 16.466 1,188,524 -11,602 0.00% 19,570,544
2013-01-23 2013-01-21 16.273 1,200,126 +4,023 0.00% 19,529,875
2013-01-22 2013-01-18 16.384 1,196,103 -30,818 0.00% 19,596,370
2013-01-21 2013-01-17 16.108 1,226,921 -6,163 0.00% 19,762,872
2013-01-18 2013-01-16 16.053 1,233,084 +23,421 0.00% 19,794,122
2013-01-17 2013-01-15 16.163 1,209,663 -20,303 0.00% 19,551,614
2013-01-16 2013-01-14 16.025 1,229,966 -31,180 0.00% 19,710,146
2013-01-15 2013-01-11 15.887 1,261,146 -38,400 0.00% 20,035,881
2013-01-14 2013-01-10 15.859 1,299,546 -39,881 0.00% 20,610,100
2013-01-11 2013-01-09 15.694 1,339,427 +5,438 0.00% 21,020,930
2013-01-10 2013-01-08 15.556 1,333,989 +22,842 0.00% 20,751,617
2013-01-09 2013-01-07 15.859 1,311,147 +18,490 0.00% 20,794,086
2013-01-08 2013-01-04 15.970 1,292,657 +4,351 0.00% 20,643,459
2013-01-07 2013-01-03 16.025 1,288,306 -21,029 0.00% 20,645,042
2013-01-04 2013-01-02 15.722 1,309,335 -81,576 0.00% 20,584,780
2013-01-03 2012-12-31 15.170 1,390,911 -49,654 0.00% 21,100,009
2013-01-02 2012-12-27 15.280 1,440,565 -725 0.00% 22,012,189
2012-12-28 2012-12-24 15.225 1,441,290 +23,929 0.00% 21,943,760
2012-12-27 2012-12-20 15.446 1,417,361 +5,801 0.00% 21,892,185
2012-12-21 2012-12-19 15.418 1,411,560 -9,064 0.00% 21,763,651
2012-12-20 2012-12-18 15.308 1,420,624 -28,280 0.00% 21,746,668
2012-12-19 2012-12-17 15.170 1,448,904 -7,218 0.00% 21,979,758
2012-12-18 2012-12-14 15.115 1,456,122 -7,614 0.00% 22,008,930
2012-12-17 2012-12-13 15.087 1,463,736 -21,391 0.00% 22,083,641
2012-12-14 2012-12-12 15.115 1,485,127 -29,005 0.00% 22,447,333
2012-12-13 2012-12-11 14.867 1,514,132 +2,538 0.00% 22,509,876
2012-12-12 2012-12-10 14.839 1,511,594 -22,478 0.00% 22,430,453
2012-12-11 2012-12-07 14.646 1,534,072 -19,579 0.00% 22,467,816
2012-12-10 2012-12-06 14.591 1,553,651 -1,450 0.00% 22,668,863
2012-12-07 2012-12-05 14.618 1,555,101 -54,134 0.00% 22,732,912
2012-12-06 2012-12-04 14.260 1,609,235 +2,175 0.01% 22,947,248
2012-12-05 2012-12-03 14.205 1,607,060 +28,280 0.01% 22,827,583
2012-12-04 2012-11-30 14.425 1,578,780 -54,021 0.01% 22,774,241
2012-12-03 2012-11-29 14.315 1,632,801 -1,450 0.01% 23,373,364
2012-11-30 2012-11-28 14.205 1,634,251 +14,864 0.01% 23,213,819
2012-11-29 2012-11-27 14.398 1,619,387 -13,414 0.01% 23,315,340
2012-11-28 2012-11-26 14.398 1,632,801 -5,801 0.01% 23,508,470
2012-11-27 2012-11-23 14.453 1,638,602 -36,256 0.01% 23,682,381
2012-11-26 2012-11-22 14.342 1,674,858 -70,617 0.01% 24,021,600
2012-11-23 2012-11-21 14.205 1,745,475 -65,261 0.01% 24,793,707
2012-11-22 2012-11-20 13.956 1,810,736 -13,052 0.01% 25,271,223
2012-11-21 2012-11-19 13.956 1,823,788 +6,888 0.01% 25,453,381
2012-11-20 2012-11-16 13.846 1,816,900 -5,783 0.01% 25,156,797
2012-11-19 2012-11-15 13.818 1,822,683 +24,654 0.01% 25,186,596
2012-11-16 2012-11-14 14.094 1,798,029 -40,244 0.01% 25,341,843
2012-11-15 2012-11-13 13.681 1,838,273 -14,865 0.01% 25,148,512
2012-11-14 2012-11-12 13.929 1,853,138 +4,713 0.01% 25,811,886
2012-11-13 2012-11-09 13.956 1,848,425 +10,152 0.01% 25,797,223
2012-11-12 2012-11-08 14.011 1,838,273 -6,164 0.01% 25,756,943
2012-11-09 2012-11-07 14.370 1,844,437 -6,526 0.01% 26,504,655
2012-11-08 2012-11-06 14.205 1,850,963 +21,391 0.01% 26,292,118
2012-11-07 2012-11-05 14.287 1,829,572 +49,504 0.01% 26,139,656
2012-11-06 2012-11-02 14.480 1,780,068 -29,389 0.01% 25,776,058
2012-11-05 2012-11-01 14.342 1,809,457 -33,356 0.01% 25,952,082
2012-11-02 2012-10-31 14.149 1,842,813 +1,088 0.01% 26,074,695
2012-11-01 2012-10-30 13.874 1,841,725 -21,391 0.01% 25,551,322
2012-10-31 2012-10-29 14.122 1,863,116 +7,251 0.01% 26,310,582
2012-10-30 2012-10-26 14.039 1,855,865 -20,666 0.01% 26,054,621
2012-10-29 2012-10-25 14.205 1,876,531 -10,514 0.01% 26,655,300
2012-10-26 2012-10-24 14.122 1,887,045 +57,647 0.01% 26,648,503
2012-10-25 2012-10-22 14.260 1,829,398 -26,830 0.01% 26,086,712
2012-10-24 2012-10-19 14.067 1,856,228 -60,883 0.01% 26,110,915
2012-10-22 2012-10-18 13.929 1,917,111 -21,391 0.01% 26,702,950
2012-10-19 2012-10-17 13.708 1,938,502 -47,092 0.01% 26,573,162
2012-10-18 2012-10-16 13.460 1,985,594 +3,625 0.01% 26,725,810
2012-10-17 2012-10-15 13.625 1,981,969 -12,689 0.01% 27,005,014
2012-10-16 2012-10-12 13.681 1,994,658 -22,841 0.01% 27,287,938
2012-10-15 2012-10-11 13.487 2,017,499 -62,609 0.01% 27,210,893
2012-10-12 2012-10-10 12.936 2,080,108 -28,280 0.01% 26,907,870
2012-10-11 2012-10-09 12.743 2,108,388 -32,268 0.01% 26,866,625
2012-10-10 2012-10-08 12.550 2,140,656 +48,287 0.01% 26,864,507
2012-10-09 2012-10-05 12.770 2,092,369 -3,264 0.01% 26,720,210
2012-10-08 2012-10-04 12.660 2,095,633 -9,789 0.01% 26,530,688
2012-10-05 2012-10-03 12.660 2,105,422 -9,789 0.01% 26,654,617
2012-10-04 2012-09-28 12.632 2,115,211 -52,159 0.01% 26,720,204
2012-10-03 2012-09-27 12.467 2,167,370 -32,630 0.01% 27,020,420
2012-09-28 2012-09-26 12.246 2,200,000 -11,965 0.01% 26,941,778
2012-09-27 2012-09-25 12.384 2,211,965 +34,443 0.01% 27,393,353
2012-09-26 2012-09-24 12.550 2,177,522 +6,543 0.01% 27,327,163
2012-09-25 2012-09-21 12.632 2,170,979 -56,197 0.01% 27,424,688
2012-09-24 2012-09-20 12.439 2,227,176 -32,993 0.01% 27,704,587
2012-09-21 2012-09-19 12.550 2,260,169 -104,763 0.01% 28,364,355
2012-09-20 2012-09-18 12.246 2,364,932 -15,590 0.01% 28,961,579
2012-09-19 2012-09-17 12.191 2,380,522 -33,356 0.01% 29,021,180
2012-09-18 2012-09-14 12.219 2,413,878 -62,971 0.01% 29,494,405
2012-09-17 2012-09-13 11.805 2,476,849 -29,004 0.01% 29,239,093
2012-09-14 2012-09-12 11.750 2,505,853 -15,591 0.01% 29,443,253
2012-09-13 2012-09-11 11.639 2,521,444 +31,543 0.01% 29,348,261
2012-09-12 2012-09-10 11.750 2,489,901 +25,742 0.01% 29,255,820
2012-09-11 2012-09-07 11.998 2,464,159 -54,384 0.01% 29,565,048
2012-09-10 2012-09-06 11.308 2,518,543 +23,351 0.01% 28,480,908
2012-09-07 2012-09-05 11.226 2,495,192 +56,196 0.01% 28,010,379
2012-09-06 2012-09-04 11.474 2,438,996 +10,515 0.01% 27,984,981
2012-09-05 2012-09-03 11.584 2,428,481 +3,988 0.01% 28,132,259
2012-09-04 2012-08-31 11.584 2,424,493 -65,806 0.01% 28,086,060
2012-09-03 2012-08-30 11.557 2,490,299 +143,937 0.01% 28,779,690
2012-08-31 2012-08-29 11.777 2,346,362 +44,957 0.01% 27,633,983
2012-08-30 2012-08-28 11.943 2,301,405 +16,678 0.01% 27,485,368
2012-08-29 2012-08-27 11.888 2,284,727 +41,332 0.01% 27,160,151
2012-08-28 2012-08-24 12.108 2,243,395 +30,092 0.01% 27,163,822
2012-08-27 2012-08-23 12.357 2,213,303 -725 0.01% 27,348,876
2012-08-24 2012-08-22 12.164 2,214,028 +8,701 0.01% 26,930,369
2012-08-23 2012-08-21 12.329 2,205,327 -9,789 0.01% 27,189,494
2012-08-22 2012-08-20 12.274 2,215,116 +10,292 0.01% 27,187,989
2012-08-21 2012-08-17 12.384 2,204,824 -32,268 0.01% 27,304,918
2012-08-20 2012-08-16 12.246 2,237,092 +10,514 0.01% 27,396,016
2012-08-17 2012-08-15 12.412 2,226,578 -13,585 0.01% 27,635,736
2012-08-16 2012-08-14 12.550 2,240,163 -33,355 0.01% 28,113,286
2012-08-15 2012-08-13 12.384 2,273,518 +12,689 0.01% 28,155,636
2012-08-14 2012-08-10 12.439 2,260,829 +19,216 0.01% 28,123,208
2012-08-13 2012-08-09 12.632 2,241,613 -11,602 0.01% 28,316,966
2012-08-10 2012-08-08 12.577 2,253,215 +3,626 0.01% 28,339,232
2012-08-09 2012-08-07 12.632 2,249,589 -33,718 0.01% 28,417,722
2012-08-08 2012-08-06 12.577 2,283,307 -19,579 0.01% 28,717,706
2012-08-07 2012-08-03 12.412 2,302,886 -23,169 0.01% 28,582,852
2012-08-06 2012-08-02 12.357 2,326,055 -47,496 0.01% 28,742,107
2012-08-03 2012-08-01 12.467 2,373,551 -57,647 0.01% 29,590,861
2012-08-02 2012-07-31 12.274 2,431,198 -170,403 0.01% 29,840,146
2012-08-01 2012-07-30 11.915 2,601,601 -58,009 0.01% 30,998,811
2012-07-31 2012-07-27 11.695 2,659,610 -42,782 0.01% 31,103,153
2012-07-30 2012-07-26 11.391 2,702,392 +6,228 0.01% 30,783,571
2012-07-27 2012-07-25 11.446 2,696,164 -17,040 0.01% 30,861,356
2012-07-26 2012-07-24 11.364 2,713,204 -28,279 0.01% 30,831,898
2012-07-25 2012-07-23 11.391 2,741,483 +15,952 0.01% 31,228,866
2012-07-24 2012-07-20 11.639 2,725,531 -50,758 0.01% 31,723,725
2012-07-23 2012-07-19 11.446 2,776,289 -168,228 0.01% 31,778,498
2012-07-20 2012-07-18 11.171 2,944,517 -2,538 0.01% 32,891,955
2012-07-19 2012-07-17 11.308 2,947,055 -50,396 0.01% 33,326,730
2012-07-18 2012-07-16 11.033 2,997,451 +42,057 0.01% 33,069,885
2012-07-17 2012-07-13 11.088 2,955,394 +55,835 0.01% 32,768,913
2012-07-16 2012-07-12 11.005 2,899,559 +85,564 0.01% 31,909,900
2012-07-13 2012-07-11 11.281 2,813,995 +162,756 0.01% 31,744,408
2012-07-12 2012-07-10 11.502 2,651,239 +14,865 0.01% 30,493,378
2012-07-11 2012-07-09 11.529 2,636,374 +42,782 0.01% 30,395,123
2012-07-10 2012-07-06 11.750 2,593,592 +27,554 0.01% 30,474,168
2012-07-09 2012-07-05 11.833 2,566,038 +7,977 0.01% 30,362,741
2012-07-06 2012-07-04 11.805 2,558,061 +14,865 0.01% 30,197,797
2012-07-05 2012-07-03 11.915 2,543,196 +14,865 0.01% 30,302,899
2012-07-04 2012-06-29 11.833 2,528,331 -109,840 0.01% 29,916,572
2012-07-03 2012-06-28 11.529 2,638,171 +157,351 0.01% 30,415,841
2012-06-29 2012-06-27 11.722 2,480,820 +47,858 0.01% 29,080,695
2012-06-28 2012-06-26 11.612 2,432,962 +32,993 0.01% 28,251,273
2012-06-27 2012-06-25 11.667 2,399,969 +88,465 0.01% 28,000,552
2012-06-26 2012-06-22 11.888 2,311,504 +17,765 0.01% 27,478,468
2012-06-25 2012-06-21 12.026 2,293,739 +30,834 0.01% 27,583,609
2012-06-22 2012-06-20 12.219 2,262,905 +35,531 0.01% 27,649,714
2012-06-21 2012-06-19 12.219 2,227,374 +13,777 0.01% 27,215,572
2012-06-20 2012-06-18 12.191 2,213,597 -47,858 0.01% 26,986,181
2012-06-19 2012-06-15 12.246 2,261,455 -51,483 0.01% 27,694,372
2012-06-18 2012-06-14 11.860 2,312,938 -9,427 0.01% 27,431,721
2012-06-15 2012-06-13 11.888 2,322,365 -35,893 0.01% 27,607,581
2012-06-14 2012-06-12 11.750 2,358,258 +88,102 0.01% 27,709,042
2012-06-13 2012-06-11 11.833 2,270,156 -5,801 0.01% 26,861,706
2012-06-12 2012-06-08 11.750 2,275,957 +158,076 0.01% 26,742,023
2012-06-11 2012-06-07 12.357 2,117,881 +14,865 0.01% 26,169,786
2012-06-08 2012-06-06 12.329 2,103,016 +29,005 0.01% 25,928,100
2012-06-07 2012-06-05 13.659 2,074,011 -1,088 0.01% 28,329,116
2012-06-06 2012-06-04 13.543 2,075,099 +106,793 0.01% 28,102,238
2012-06-05 2012-06-01 13.688 1,968,306 +51,161 0.01% 26,942,606
2012-06-04 2012-05-31 13.746 1,917,145 -7,898 0.01% 26,353,973
2012-06-01 2012-05-30 13.543 1,925,043 +87,557 0.01% 26,070,089
2012-05-31 2012-05-29 13.776 1,837,486 +4,746 0.01% 25,312,457
2012-05-30 2012-05-28 13.601 1,832,740 +21,975 0.01% 24,926,820
2012-05-29 2012-05-25 13.455 1,810,765 +27,812 0.01% 24,364,258
2012-05-28 2012-05-24 13.484 1,782,953 +19,915 0.01% 24,041,968
2012-05-25 2012-05-23 13.513 1,763,038 +9,957 0.01% 23,824,774
2012-05-24 2012-05-22 13.717 1,753,081 -8,252 0.01% 24,047,616
2012-05-23 2012-05-21 13.513 1,761,333 +19,045 0.01% 23,801,733
2012-05-22 2012-05-18 13.513 1,742,288 +26,813 0.01% 23,544,369
2012-05-21 2012-05-17 13.630 1,715,475 +28,155 0.01% 23,381,877
2012-05-18 2012-05-16 13.746 1,687,320 +5,838 0.01% 23,194,691
2012-05-17 2012-05-15 14.009 1,681,482 +21,975 0.01% 23,555,180
2012-05-16 2012-05-14 13.950 1,659,507 +66,955 0.01% 23,150,679
2012-05-15 2012-05-11 14.242 1,592,552 +58,371 0.01% 22,680,447
2012-05-14 2012-05-10 14.445 1,534,181 +27,469 0.01% 22,161,921
2012-05-11 2012-05-09 14.475 1,506,712 +1,030 0.01% 21,809,001
2012-05-10 2012-05-08 14.620 1,505,682 +40,860 0.01% 22,013,348
2012-05-09 2012-05-07 14.678 1,464,822 +34,680 0.00% 21,501,290
2012-05-08 2012-05-04 14.911 1,430,142 +28,842 0.00% 21,325,452
2012-05-07 2012-05-03 15.028 1,401,300 +21,632 0.00% 21,058,622
2012-05-04 2012-05-02 15.232 1,379,668 -38,800 0.00% 21,014,807
2012-05-03 2012-04-30 15.086 1,418,468 +7,801 0.00% 21,399,244
2012-05-02 2012-04-27 14.882 1,410,667 +1,717 0.00% 20,993,968
2012-04-30 2012-04-26 14.999 1,408,950 +25,768 0.00% 21,132,552
2012-04-27 2012-04-25 14.941 1,383,182 +25,065 0.00% 20,665,496
2012-04-26 2012-04-24 14.941 1,358,117 +53,565 0.00% 20,291,011
2012-04-25 2012-04-23 14.999 1,304,552 +2,746 0.00% 19,566,708
2012-04-24 2012-04-20 15.377 1,301,806 -11,330 0.00% 20,018,398
2012-04-23 2012-04-19 15.319 1,313,136 -15,108 0.00% 20,116,137
2012-04-20 2012-04-18 15.144 1,328,244 -29,873 0.00% 20,115,477
2012-04-19 2012-04-17 15.057 1,358,117 -12,902 0.00% 20,449,225
2012-04-18 2012-04-16 15.057 1,371,019 -19,571 0.00% 20,643,491
2012-04-17 2012-04-13 15.174 1,390,590 -66,955 0.00% 21,100,170
2012-04-16 2012-04-12 14.708 1,457,545 -22,662 0.00% 21,436,925
2012-04-13 2012-04-11 14.445 1,480,207 +28,898 0.00% 21,382,243
2012-04-12 2012-04-10 14.591 1,451,309 +27,125 0.00% 21,176,137
2012-04-11 2012-04-05 14.649 1,424,184 +14,811 0.00% 20,863,310
2012-04-10 2012-04-03 14.882 1,409,373 -30,215 0.00% 20,974,711
2012-04-05 2012-04-02 14.591 1,439,588 +9,614 0.00% 21,005,115
2012-04-03 2012-03-30 14.591 1,429,974 -2,060 0.00% 20,864,837
2012-04-02 2012-03-29 14.358 1,432,034 +117,772 0.00% 20,561,244
2012-03-30 2012-03-28 14.591 1,314,262 +33,650 0.00% 19,176,476
2012-03-29 2012-03-27 14.737 1,280,612 +7,554 0.00% 18,871,969
2012-03-28 2012-03-26 14.475 1,273,058 +50,817 0.00% 18,426,961
2012-03-27 2012-03-23 14.620 1,222,241 +30,903 0.00% 17,869,389
2012-03-26 2012-03-22 14.911 1,191,338 +26,438 0.00% 17,764,545
2012-03-23 2012-03-21 14.941 1,164,900 +5,869 0.00% 17,404,243
2012-03-22 2012-03-20 14.999 1,159,031 +10,644 0.00% 17,384,068
2012-03-21 2012-03-19 15.144 1,148,387 +15,451 0.00% 17,391,648
2012-03-20 2012-03-16 15.377 1,132,936 +11,691 0.00% 17,421,616
2012-03-19 2012-03-15 15.494 1,121,245 +10,300 0.00% 17,372,458
2012-03-16 2012-03-14 15.523 1,110,945 +32,276 0.00% 17,245,226
2012-03-15 2012-03-13 15.698 1,078,669 -34,336 0.00% 16,932,695
2012-03-14 2012-03-12 15.465 1,113,005 -9,957 0.00% 17,212,374
2012-03-13 2012-03-09 15.436 1,122,962 +37,769 0.00% 17,333,651
2012-03-12 2012-03-08 15.290 1,085,193 -1,685 0.00% 16,592,637
2012-03-09 2012-03-07 15.144 1,086,878 +28,499 0.00% 16,460,130
2012-03-08 2012-03-06 15.319 1,058,379 +82,110 0.00% 16,213,474
2012-03-07 2012-03-05 15.931 976,269 +53,564 0.00% 15,552,706
2012-03-06 2012-03-02 16.368 922,705 +9,271 0.00% 15,102,482
2012-03-05 2012-03-01 16.251 913,434 -6,181 0.00% 14,844,327
2012-03-02 2012-02-29 16.571 919,615 -5,150 0.00% 15,239,385
2012-03-01 2012-02-28 16.513 924,765 -70,732 0.00% 15,270,863
2012-02-29 2012-02-27 16.076 995,497 -27,469 0.00% 16,003,986
2012-02-28 2012-02-24 16.135 1,022,966 +39,143 0.00% 16,505,174
2012-02-27 2012-02-23 16.280 983,823 +2,403 0.00% 16,016,880
2012-02-24 2012-02-22 16.397 981,420 -12,017 0.00% 16,092,089
2012-02-23 2012-02-21 16.338 993,437 -24,036 0.00% 16,231,263
2012-02-22 2012-02-20 16.193 1,017,473 +26,096 0.00% 16,475,812
2012-02-21 2012-02-17 16.164 991,377 -7,211 0.00% 16,024,370
2012-02-20 2012-02-16 16.193 998,588 -37,083 0.00% 16,170,009
2012-02-17 2012-02-15 16.135 1,035,671 -61,461 0.00% 16,710,164
2012-02-16 2012-02-14 15.640 1,097,132 +5,837 0.00% 17,158,618
2012-02-15 2012-02-13 15.552 1,091,295 +3,808 0.00% 16,971,982
2012-02-14 2012-02-10 15.523 1,087,487 -2,403 0.00% 16,881,087
2012-02-13 2012-02-09 15.902 1,089,890 +70,389 0.00% 17,331,033
2012-02-10 2012-02-08 16.047 1,019,501 -19,151 0.00% 16,360,192
2012-02-09 2012-02-07 15.873 1,038,652 -3,777 0.00% 16,486,015
2012-02-08 2012-02-06 15.902 1,042,429 -11,674 0.00% 16,576,325
2012-02-07 2012-02-03 16.106 1,054,103 -9,614 0.00% 16,976,858
2012-02-06 2012-02-02 16.164 1,063,717 -48,726 0.00% 17,193,655
2012-02-03 2012-02-01 15.610 1,112,443 +45,323 0.00% 17,365,676
2012-02-02 2012-01-31 15.814 1,067,120 +14,421 0.00% 16,875,716
2012-02-01 2012-01-30 15.785 1,052,699 -27,110 0.00% 16,617,000
2012-01-31 2012-01-27 16.280 1,079,809 -44,637 0.00% 17,579,555
2012-01-30 2012-01-26 16.135 1,124,446 -62,148 0.00% 18,142,515
2012-01-27 2012-01-20 15.640 1,186,594 +25,752 0.00% 18,557,760
2012-01-26 2012-01-19 15.814 1,160,842 -26,439 0.00% 18,357,861
2012-01-20 2012-01-18 15.523 1,187,281 -2,403 0.00% 18,430,192
2012-01-19 2012-01-17 15.581 1,189,684 -27,469 0.00% 18,536,790
2012-01-18 2012-01-16 14.999 1,217,153 -10,988 0.00% 18,255,828
2012-01-17 2012-01-13 14.999 1,228,141 -74,509 0.00% 18,420,635
2012-01-16 2012-01-12 14.708 1,302,650 +14,765 0.00% 19,158,798
2012-01-13 2012-01-11 14.649 1,287,885 -61,462 0.00% 18,866,624
2012-01-12 2012-01-10 14.358 1,349,347 -83,437 0.00% 19,374,018
2012-01-11 2012-01-09 14.096 1,432,784 -8,070 0.00% 20,196,458
2012-01-10 2012-01-06 13.717 1,440,854 +7,554 0.00% 19,764,690
2012-01-09 2012-01-05 13.805 1,433,300 -37,083 0.00% 19,786,299
2012-01-06 2012-01-04 13.688 1,470,383 +37,083 0.00% 20,126,927
2012-01-05 2012-01-03 13.834 1,433,300 -41,890 0.00% 19,828,042
2012-01-04 2011-12-30 13.426 1,475,190 +11,330 0.00% 19,806,057
2012-01-03 2011-12-29 13.484 1,463,860 +4,464 0.00% 19,739,205
2011-12-30 2011-12-28 13.688 1,459,396 +47,041 0.00% 19,976,534
2011-12-29 2011-12-23 14.154 1,412,355 -5,494 0.00% 19,990,758
2011-12-28 2011-12-22 13.950 1,417,849 -3,777 0.00% 19,779,469
2011-12-23 2011-12-21 13.892 1,421,626 -47,727 0.00% 19,749,353
2011-12-22 2011-12-20 13.543 1,469,353 -27,813 0.00% 19,898,861
2011-12-21 2011-12-19 13.397 1,497,166 +15,452 0.01% 20,057,505
2011-12-20 2011-12-16 13.543 1,481,714 +19,228 0.00% 20,066,261
2011-12-19 2011-12-15 13.310 1,462,486 +28,842 0.00% 19,465,118
2011-12-16 2011-12-14 13.543 1,433,644 -687 0.00% 19,415,269
2011-12-15 2011-12-13 13.601 1,434,331 +27,483 0.00% 19,508,119
2011-12-14 2011-12-12 13.717 1,406,848 -22,318 0.00% 19,298,218
2011-12-13 2011-12-09 13.688 1,429,166 +67,558 0.00% 19,562,739
2011-12-12 2011-12-08 14.271 1,361,608 +1,717 0.00% 19,431,096
2011-12-09 2011-12-07 14.300 1,359,891 -62,835 0.00% 19,446,199
2011-12-08 2011-12-06 13.892 1,422,726 +18,198 0.00% 19,764,634
2011-12-07 2011-12-05 14.067 1,404,528 -21,288 0.00% 19,757,258
2011-12-06 2011-12-02 14.009 1,425,816 -19,572 0.00% 19,973,662
2011-12-05 2011-12-01 13.892 1,445,388 -173,740 0.00% 20,079,457
2011-12-02 2011-11-30 12.552 1,619,128 +60,431 0.01% 20,323,925
2011-12-01 2011-11-29 12.844 1,558,697 +10,988 0.01% 20,019,324
2011-11-30 2011-11-28 12.552 1,547,709 -15,452 0.01% 19,427,446
2011-11-29 2011-11-25 12.145 1,563,161 +15,452 0.01% 18,984,051
2011-11-28 2011-11-24 12.319 1,547,709 +7,210 0.01% 19,066,844
2011-11-25 2011-11-23 12.203 1,540,499 +9,271 0.01% 18,798,560
2011-11-24 2011-11-22 12.552 1,531,228 +13,734 0.01% 19,220,570
2011-11-23 2011-11-21 12.523 1,517,494 +15,795 0.01% 19,003,980
2011-11-22 2011-11-18 12.931 1,501,699 +39,143 0.01% 19,418,469
2011-11-21 2011-11-17 13.339 1,462,556 +11,165 0.00% 19,508,645
2011-11-18 2011-11-16 13.543 1,451,391 +73,479 0.00% 19,655,609
2011-11-17 2011-11-15 14.009 1,377,912 +51,161 0.00% 19,302,595
2011-11-16 2011-11-14 14.154 1,326,751 +7,554 0.00% 18,779,102
2011-11-15 2011-11-11 14.096 1,319,197 -65,582 0.00% 18,595,341
2011-11-14 2011-11-10 13.805 1,384,779 +178,891 0.00% 19,116,481
2011-11-11 2011-11-09 15.115 1,205,888 -52,535 0.00% 18,227,347
2011-11-10 2011-11-08 14.591 1,258,423 -15,107 0.00% 18,361,726
2011-11-09 2011-11-07 14.475 1,273,530 -35,710 0.00% 18,433,793
2011-11-08 2011-11-04 14.504 1,309,240 -73,823 0.00% 18,988,810
2011-11-07 2011-11-03 14.038 1,383,063 +21,289 0.00% 19,415,033
2011-11-04 2011-11-02 14.387 1,361,774 -6,524 0.00% 19,592,106
2011-11-03 2011-11-01 13.834 1,368,298 +54,938 0.00% 18,928,815
2011-11-02 2011-10-31 14.387 1,313,360 -4,483 0.00% 18,895,564
2011-11-01 2011-10-28 14.620 1,317,843 -164,469 0.00% 19,267,108
2011-10-31 2011-10-27 14.329 1,482,312 -50,131 0.00% 21,239,968
2011-10-28 2011-10-26 13.310 1,532,443 -13,048 0.01% 20,396,219
2011-10-27 2011-10-25 13.106 1,545,491 -78,973 0.01% 20,254,808
2011-10-26 2011-10-24 12.785 1,624,464 -18,541 0.01% 20,769,390
2011-10-25 2011-10-21 12.086 1,643,005 -2,679 0.01% 19,858,028
2011-10-24 2011-10-20 11.853 1,645,684 +9,271 0.01% 19,506,978
2011-10-21 2011-10-19 11.999 1,636,413 -23,692 0.01% 19,635,378
2011-10-20 2011-10-18 11.766 1,660,105 +21,289 0.01% 19,532,870
2011-10-19 2011-10-17 12.523 1,638,816 +2,889 0.01% 20,523,328
2011-10-18 2011-10-14 12.378 1,635,927 +29,529 0.01% 20,248,925
2011-10-17 2011-10-13 12.931 1,606,398 -32,276 0.01% 20,772,332
2011-10-14 2011-10-12 12.698 1,638,674 -28,843 0.01% 20,807,897
2011-10-13 2011-10-11 12.552 1,667,517 -9,614 0.01% 20,931,323
2011-10-12 2011-10-10 11.766 1,677,131 +21,632 0.01% 19,733,198
2011-10-11 2011-10-07 11.650 1,655,499 -23,005 0.01% 19,285,817
2011-10-10 2011-10-06 11.242 1,678,504 -109,532 0.01% 18,869,431
2011-10-07 2011-10-04 10.193 1,788,036 -3,777 0.01% 18,226,087
2011-10-06 2011-10-03 10.485 1,791,813 -75,540 0.01% 18,786,432
2011-10-04 2011-09-30 11.125 1,867,353 +184,042 0.01% 20,774,899
2011-10-03 2011-09-28 11.766 1,683,311 +31,932 0.01% 19,805,913
2011-09-30 2011-09-27 12.232 1,651,379 -106,098 0.01% 20,199,712
2011-09-28 2011-09-26 11.213 1,757,477 -1,655 0.01% 19,706,047
2011-09-27 2011-09-23 11.533 1,759,132 +123,610 0.01% 20,288,164
2011-09-26 2011-09-22 12.086 1,635,522 +12,704 0.01% 19,767,585
2011-09-23 2011-09-21 13.077 1,622,818 -13,734 0.01% 21,220,973
2011-09-22 2011-09-20 13.280 1,636,552 +35,709 0.01% 21,734,206
2011-09-21 2011-09-19 13.310 1,600,843 +42,295 0.01% 21,306,596
2011-09-20 2011-09-16 13.892 1,558,548 -5,837 0.01% 21,651,485
2011-09-19 2011-09-15 13.630 1,564,385 +12,423 0.01% 21,322,525
2011-09-16 2011-09-14 13.513 1,551,962 +29,529 0.01% 20,972,403
2011-09-15 2011-09-12 13.659 1,522,433 +16,825 0.01% 20,795,059
2011-09-14 2011-09-09 14.416 1,505,608 +19,571 0.01% 21,705,322
2011-09-12 2011-09-08 14.533 1,486,037 +12,393 0.00% 21,596,297
2011-09-09 2011-09-07 14.678 1,473,644 +49,197 0.00% 21,630,783
2011-09-08 2011-09-06 14.329 1,424,447 +3,090 0.00% 20,410,824
2011-09-07 2011-09-05 14.212 1,421,357 +84,123 0.00% 20,200,965
2011-09-06 2011-09-02 14.911 1,337,234 +23,692 0.00% 19,940,062
2011-09-05 2011-09-01 15.028 1,313,542 -45,943 0.00% 19,739,802
2011-09-02 2011-08-31 14.911 1,359,485 +6,523 0.00% 20,271,856
2011-09-01 2011-08-30 14.824 1,352,962 +20,602 0.00% 20,056,378
2011-08-31 2011-08-29 14.795 1,332,360 -34,336 0.00% 19,712,170
2011-08-30 2011-08-26 14.329 1,366,696 -68,329 0.00% 19,583,313
2011-08-29 2011-08-25 14.125 1,435,025 -32,276 0.00% 20,269,841
2011-08-26 2011-08-24 13.863 1,467,301 +62,492 0.00% 20,341,140
2011-08-25 2011-08-23 14.416 1,404,809 -14,062 0.00% 20,252,172
2011-08-24 2011-08-22 13.950 1,418,871 -3,090 0.00% 19,793,726
2011-08-23 2011-08-19 14.125 1,421,961 +63,521 0.00% 20,085,311
2011-08-22 2011-08-18 14.591 1,358,440 +62,149 0.00% 19,821,080
2011-08-19 2011-08-17 14.911 1,296,291 +26,439 0.00% 19,329,543
2011-08-18 2011-08-16 15.057 1,269,852 -17,512 0.00% 19,120,215
2011-08-17 2011-08-15 14.941 1,287,364 -86,183 0.00% 19,233,922
2011-08-16 2011-08-12 14.242 1,373,547 -42,234 0.00% 19,561,471
2011-08-15 2011-08-11 14.445 1,415,781 +99,591 0.00% 20,451,581
2011-08-12 2011-08-10 14.591 1,316,190 +21,631 0.00% 19,204,608
2011-08-11 2011-08-09 14.445 1,294,559 +68,673 0.00% 18,700,476
2011-08-10 2011-08-08 15.523 1,225,886 +24,035 0.00% 19,029,458
2011-08-09 2011-08-05 15.902 1,201,851 +64,562 0.00% 19,111,396
2011-08-05 2011-08-03 16.426 1,137,289 +118,475 0.00% 18,680,955
2011-08-04 2011-08-02 16.804 1,018,814 +131,507 0.00% 17,120,634
2011-08-03 2011-08-01 17.445 887,307 -18,838 0.00% 15,479,248
2011-08-02 2011-07-29 17.270 906,145 +5,166 0.00% 15,649,538
2011-08-01 2011-07-28 17.358 900,979 +16,482 0.00% 15,639,039
2011-07-29 2011-07-27 17.445 884,497 +13,047 0.00% 15,430,227
2011-07-28 2011-07-26 17.503 871,450 -52,878 0.00% 15,253,380
2011-07-27 2011-07-25 17.008 924,328 -18,198 0.00% 15,721,287
2011-07-26 2011-07-22 17.096 942,526 -42,218 0.00% 16,113,154
2011-07-25 2011-07-21 16.630 984,744 +2,762 0.00% 16,376,028
2011-07-22 2011-07-20 16.630 981,982 -3,981 0.00% 16,330,097
2011-07-21 2011-07-19 16.513 985,963 +14,422 0.00% 16,281,440
2011-07-20 2011-07-18 16.455 971,541 -10,153 0.00% 15,986,696
2011-07-19 2011-07-15 16.309 981,694 -3,612 0.00% 16,010,810
2011-07-18 2011-07-14 16.426 985,306 +11,330 0.00% 16,184,503
2011-07-15 2011-07-13 16.397 973,976 +13,391 0.00% 15,970,032
2011-07-14 2011-07-12 16.047 960,585 +55,725 0.00% 15,414,752
2011-07-13 2011-07-11 16.717 904,860 +52,878 0.00% 15,126,638
2011-07-12 2011-07-08 17.096 851,982 -12,674 0.00% 14,565,240
2011-07-11 2011-07-07 16.863 864,656 -28,156 0.00% 14,580,454
2011-07-08 2011-07-06 16.834 892,812 +53,565 0.00% 15,029,239
2011-07-07 2011-07-05 17.270 839,247 +6,867 0.00% 14,494,179
2011-07-06 2011-07-04 17.358 832,380 +26,470 0.00% 14,448,309
2011-07-05 2011-06-30 17.212 805,910 -29,186 0.00% 13,871,491
2011-07-04 2011-06-29 16.950 835,096 +33,649 0.00% 14,154,956
2011-06-30 2011-06-28 17.067 801,447 +4,176 0.00% 13,677,967
2011-06-29 2011-06-27 17.096 797,271 -6,867 0.00% 13,629,917
2011-06-28 2011-06-24 17.154 804,138 -7,211 0.00% 13,794,152
2011-06-27 2011-06-23 16.659 811,349 +9,614 0.00% 13,516,146
2011-06-24 2011-06-22 16.892 801,735 +10,301 0.00% 13,542,784
2011-06-23 2011-06-21 17.008 791,434 -45,651 0.00% 13,460,980
2011-06-22 2011-06-20 16.804 837,085 +7,698 0.00% 14,066,774
2011-06-21 2011-06-17 16.921 829,387 -7,538 0.00% 14,034,033
2011-06-20 2011-06-16 16.863 836,925 +42,920 0.00% 14,112,834
2011-06-17 2011-06-15 17.125 794,005 +15,451 0.00% 13,597,207
2011-06-16 2011-06-14 17.270 778,554 -16,481 0.00% 13,445,983
2011-06-15 2011-06-13 17.154 795,035 +9,271 0.00% 13,638,000
2011-06-14 2011-06-10 16.921 785,764 +5,493 0.00% 13,295,889
2011-06-13 2011-06-09 16.950 780,271 +80,690 0.00% 13,225,667
2011-06-10 2011-06-08 17.183 699,581 +83,437 0.00% 12,020,960
2011-06-09 2011-06-07 17.620 616,144 +29,872 0.00% 10,856,422
2011-06-08 2011-06-03 18.985 586,272 +55,375 0.00% 11,130,420
2011-06-07 2011-06-02 19.347 530,897 +18,628 0.00% 10,271,409
2011-06-03 2011-06-01 19.619 512,269 +3,976 0.00% 10,050,165
2011-06-02 2011-05-31 19.679 508,293 -16,897 0.00% 10,002,843
2011-06-01 2011-05-30 19.257 525,190 -18,222 0.00% 10,113,439
2011-05-31 2011-05-27 19.136 543,412 -18,223 0.00% 10,398,728
2011-05-30 2011-05-26 18.804 561,635 -36,037 0.00% 10,560,974
2011-05-27 2011-05-25 18.683 597,672 +53,341 0.00% 11,166,455
2011-05-26 2011-05-24 18.804 544,331 -5,118 0.00% 10,235,589
2011-05-25 2011-05-23 18.804 549,449 +28,177 0.00% 10,331,828
2011-05-24 2011-05-20 19.317 521,272 -4,638 0.00% 10,069,458
2011-05-23 2011-05-19 19.317 525,910 +7,620 0.00% 10,159,051
2011-05-20 2011-05-18 19.257 518,290 -12,259 0.00% 9,980,568
2011-05-19 2011-05-17 19.015 530,549 +10,271 0.00% 10,088,528
2011-05-18 2011-05-16 19.015 520,278 +663 0.00% 9,893,222
2011-05-17 2011-05-13 19.317 519,615 -2,982 0.00% 10,037,450
2011-05-16 2011-05-12 19.196 522,597 -2,304 0.00% 10,031,960
2011-05-13 2011-05-11 19.377 524,901 +6,626 0.00% 10,171,246
2011-05-12 2011-05-09 19.468 518,275 +19,592 0.00% 10,089,780
2011-05-11 2011-05-06 19.528 498,683 -2,922 0.00% 9,738,467
2011-05-09 2011-05-05 19.377 501,605 +4,970 0.00% 9,719,829
2011-05-06 2011-05-04 19.377 496,635 +13,930 0.00% 9,623,523
2011-05-05 2011-05-03 19.770 482,705 -8,097 0.00% 9,542,998
2011-05-04 2011-04-29 19.830 490,802 +5,301 0.00% 9,732,702
2011-05-03 2011-04-28 19.860 485,501 -1,987 0.00% 9,642,236
2011-04-29 2011-04-27 20.072 487,488 -11,928 0.00% 9,784,696
2011-04-28 2011-04-26 20.162 499,416 -2,319 0.00% 10,069,332
2011-04-27 2011-04-21 20.223 501,735 -36,444 0.00% 10,146,376
2011-04-26 2011-04-20 19.891 538,179 -3,645 0.00% 10,704,685
2011-04-21 2011-04-19 19.408 541,824 +11,265 0.00% 10,515,525
2011-04-20 2011-04-18 19.800 530,559 -10,933 0.00% 10,505,078
2011-04-19 2011-04-15 19.740 541,492 -3,314 0.00% 10,688,864
2011-04-18 2011-04-14 19.649 544,806 +9,609 0.00% 10,704,949
2011-04-15 2011-04-13 19.891 535,197 -13,584 0.00% 10,645,372
2011-04-14 2011-04-12 19.649 548,781 +17,904 0.00% 10,783,054
2011-04-13 2011-04-11 20.072 530,877 +868 0.00% 10,655,585
2011-04-12 2011-04-08 20.011 530,009 -2,090 0.00% 10,606,168
2011-04-11 2011-04-07 19.921 532,099 +21,867 0.00% 10,599,811
2011-04-08 2011-04-06 20.072 510,232 -345 0.00% 10,241,206
2011-04-07 2011-04-04 20.162 510,577 -29,156 0.00% 10,294,362
2011-04-06 2011-04-01 19.800 539,733 -22,529 0.00% 10,686,723
2011-04-04 2011-03-31 19.498 562,262 -9,939 0.00% 10,963,090
2011-04-01 2011-03-30 19.257 572,201 -54,998 0.00% 11,018,717
2011-03-31 2011-03-29 19.015 627,199 -5,286 0.00% 11,926,353
2011-03-30 2011-03-28 19.136 632,485 -28,868 0.00% 12,103,228
2011-03-29 2011-03-25 19.227 661,353 -17,228 0.00% 12,715,531
2011-03-28 2011-03-24 18.864 678,581 -36,113 0.00% 12,800,987
2011-03-25 2011-03-23 18.532 714,694 -7,220 0.00% 13,244,948
2011-03-24 2011-03-22 18.442 721,914 -7,620 0.00% 13,313,383
2011-03-23 2011-03-21 18.261 729,534 +1,408 0.00% 13,321,792
2011-03-22 2011-03-18 17.959 728,126 +17,891 0.00% 13,076,311
2011-03-21 2011-03-17 18.140 710,235 -26,496 0.00% 12,883,631
2011-03-18 2011-03-16 18.412 736,731 -12,590 0.00% 13,564,398
2011-03-17 2011-03-15 18.140 749,321 -1,988 0.00% 13,592,650
2011-03-16 2011-03-14 18.683 751,309 -9,578 0.00% 14,036,893
2011-03-15 2011-03-11 18.412 760,887 -17,228 0.00% 14,009,149
2011-03-14 2011-03-10 18.834 778,115 -34,772 0.00% 14,655,145
2011-03-11 2011-03-09 18.955 812,887 -31,188 0.00% 15,408,188
2011-03-10 2011-03-08 18.683 844,075 -18,045 0.00% 15,770,063
2011-03-09 2011-03-07 18.532 862,120 +6,928 0.00% 15,977,096
2011-03-08 2011-03-04 18.623 855,192 -12,921 0.00% 15,926,140
2011-03-07 2011-03-03 18.321 868,113 -43,733 0.00% 15,904,744
2011-03-04 2011-03-02 18.140 911,846 +33,794 0.00% 16,540,846
2011-03-03 2011-03-01 18.321 878,052 -83,491 0.00% 16,086,837
2011-03-02 2011-02-28 18.049 961,543 -21,867 0.00% 17,355,281
2011-03-01 2011-02-25 17.717 983,410 -22,152 0.00% 17,423,462
2011-02-28 2011-02-24 17.295 1,005,562 +4,669 0.00% 17,391,027
2011-02-25 2011-02-23 17.446 1,000,893 +13,583 0.00% 17,461,327
2011-02-24 2011-02-22 17.687 987,310 +7,289 0.00% 17,462,760
2011-02-23 2011-02-21 17.898 980,021 -17,544 0.00% 17,540,898
2011-02-22 2011-02-18 17.898 997,565 -102,015 0.00% 17,854,909
2011-02-21 2011-02-17 17.566 1,099,580 -13,523 0.00% 19,315,749
2011-02-18 2011-02-16 17.416 1,113,103 -2,587 0.00% 19,385,317
2011-02-17 2011-02-15 17.265 1,115,690 -7,621 0.00% 19,261,997
2011-02-16 2011-02-14 17.476 1,123,311 +332 0.00% 19,630,905
2011-02-15 2011-02-11 17.144 1,122,979 +4,638 0.00% 19,252,260
2011-02-14 2011-02-10 17.023 1,118,341 +22,605 0.00% 19,037,727
2011-02-11 2011-02-09 17.325 1,095,736 +27,542 0.00% 18,983,643
2011-02-10 2011-02-08 17.566 1,068,194 -13,252 0.00% 18,764,408
2011-02-09 2011-02-07 17.446 1,081,446 +18,885 0.00% 18,866,634
2011-02-08 2011-02-02 17.748 1,062,561 -30,481 0.00% 18,857,883
2011-02-07 2011-01-31 17.506 1,093,042 +13,207 0.00% 19,134,917
2011-02-01 2011-01-28 17.506 1,079,835 +27,645 0.00% 18,903,714
2011-01-31 2011-01-27 17.597 1,052,190 +32,137 0.00% 18,515,032
2011-01-28 2011-01-26 17.687 1,020,053 +17,891 0.00% 18,041,893
2011-01-27 2011-01-25 17.687 1,002,162 -2,615 0.00% 17,725,451
2011-01-26 2011-01-24 17.717 1,004,777 +37,133 0.00% 17,802,030
2011-01-25 2011-01-21 17.778 967,644 +6,958 0.00% 17,202,543
2011-01-24 2011-01-20 17.959 960,686 +49,034 0.00% 17,252,823
2011-01-21 2011-01-19 18.231 911,652 -20,872 0.00% 16,619,876
2011-01-20 2011-01-18 18.110 932,524 -45,059 0.00% 16,887,797
2011-01-19 2011-01-17 18.110 977,583 +58,752 0.00% 17,703,806
2011-01-18 2011-01-14 18.351 918,831 -59,211 0.00% 16,861,685
2011-01-17 2011-01-13 18.170 978,042 -47,273 0.00% 17,771,158
2011-01-14 2011-01-12 17.898 1,025,315 -15,241 0.00% 18,351,592
2011-01-13 2011-01-11 17.778 1,040,556 -20,471 0.00% 18,498,755
2011-01-12 2011-01-10 17.536 1,061,027 +27,468 0.00% 18,606,484
2011-01-11 2011-01-07 17.717 1,033,559 -11,596 0.00% 18,311,972
2011-01-10 2011-01-06 17.838 1,045,155 -2,773 0.00% 18,643,606
2011-01-07 2011-01-05 17.959 1,047,928 -8,283 0.00% 18,819,590
2011-01-06 2011-01-04 17.898 1,056,211 -49,019 0.00% 18,904,584
2011-01-05 2011-01-03 17.657 1,105,230 -14,542 0.00% 19,515,077
2011-01-04 2010-12-31 17.476 1,119,772 -19,763 0.00% 19,569,058
2011-01-03 2010-12-29 17.144 1,139,535 -23,936 0.00% 19,536,095
2010-12-30 2010-12-28 16.902 1,163,471 +45,831 0.00% 19,665,515
2010-12-29 2010-12-24 17.144 1,117,640 +22,983 0.00% 19,160,728
2010-12-28 2010-12-22 17.265 1,094,657 +53,063 0.00% 18,898,870
2010-12-23 2010-12-21 17.416 1,041,594 -1,657 0.00% 18,139,947
2010-12-22 2010-12-20 17.234 1,043,251 -10,602 0.00% 17,979,875
2010-12-21 2010-12-17 17.355 1,053,853 +12,259 0.00% 18,289,828
2010-12-20 2010-12-16 17.355 1,041,594 +45,058 0.00% 18,077,071
2010-12-17 2010-12-15 17.536 996,536 +41,083 0.00% 17,475,551
2010-12-16 2010-12-14 17.868 955,453 -26,174 0.00% 17,072,329
2010-12-15 2010-12-13 17.717 981,627 -6,626 0.00% 17,391,872
2010-12-14 2010-12-10 17.597 988,253 +21,464 0.00% 17,389,954
2010-12-13 2010-12-09 17.687 966,789 +14,578 0.00% 17,099,801
2010-12-10 2010-12-08 17.717 952,211 +87,798 0.00% 16,870,698
2010-12-09 2010-12-07 18.019 864,413 -10,632 0.00% 15,576,051
2010-12-08 2010-12-06 17.808 875,045 +42,077 0.00% 15,582,751
2010-12-07 2010-12-03 18.049 832,968 +51,022 0.00% 15,034,578
2010-12-06 2010-12-02 18.231 781,946 +9,939 0.00% 14,255,270
2010-12-03 2010-12-01 18.080 772,007 +22,861 0.00% 13,957,570
2010-12-02 2010-11-30 18.231 749,146 +9,277 0.00% 13,657,309
2010-12-01 2010-11-29 17.989 739,869 +20,032 0.00% 13,309,534
2010-11-30 2010-11-26 17.868 719,837 +11,856 0.00% 12,862,270
2010-11-29 2010-11-25 18.200 707,981 -33,131 0.00% 12,885,482
2010-11-26 2010-11-24 17.989 741,112 +14,710 0.00% 13,331,894
2010-11-25 2010-11-23 17.808 726,402 +50,136 0.00% 12,935,725
2010-11-24 2010-11-22 18.231 676,266 +23,888 0.00% 12,328,670
2010-11-23 2010-11-19 19.135 652,378 +55,660 0.00% 12,483,555
2010-11-22 2010-11-18 19.474 596,718 +27,531 0.00% 11,620,410
2010-11-19 2010-11-17 18.982 569,187 +26,508 0.00% 10,804,103
2010-11-18 2010-11-16 19.535 542,679 +5,150 0.00% 10,601,452
2010-11-17 2010-11-15 19.966 537,529 +16,611 0.00% 10,732,359
2010-11-16 2010-11-12 20.335 520,918 +25,191 0.00% 10,593,011
2010-11-15 2010-11-11 20.981 495,727 -608 0.00% 10,401,011
2010-11-12 2010-11-10 20.397 496,335 +10,371 0.00% 10,123,648
2010-11-11 2010-11-09 20.797 485,964 +19,503 0.00% 10,106,468
2010-11-10 2010-11-08 21.197 466,461 -21,128 0.00% 9,887,424
2010-11-09 2010-11-05 20.735 487,589 -1,301 0.00% 10,110,262
2010-11-08 2010-11-04 20.643 488,890 +25,029 0.00% 10,092,117
2010-11-05 2010-11-03 20.581 463,861 -33,181 0.00% 9,546,904
2010-11-04 2010-11-02 19.689 497,042 -28,026 0.00% 9,786,371
2010-11-03 2010-11-01 19.443 525,068 -975 0.00% 10,208,953
2010-11-02 2010-10-29 19.197 526,043 -41,174 0.00% 10,098,443
2010-11-01 2010-10-28 19.197 567,217 -11,052 0.00% 10,888,860
2010-10-29 2010-10-27 19.074 578,269 +19,172 0.00% 11,029,865
2010-10-28 2010-10-26 19.197 559,097 -7,801 0.00% 10,732,981
2010-10-27 2010-10-25 19.166 566,898 +17,228 0.00% 10,865,296
2010-10-26 2010-10-22 19.259 549,670 -34,456 0.00% 10,585,831
2010-10-25 2010-10-21 19.382 584,126 +39,332 0.00% 11,321,284
2010-10-22 2010-10-20 19.259 544,794 -22,104 0.00% 10,491,927
2010-10-21 2010-10-19 19.474 566,898 +8,126 0.00% 11,039,699
2010-10-20 2010-10-18 19.382 558,772 +27,955 0.00% 10,829,883
2010-10-19 2010-10-15 19.628 530,817 +14,256 0.00% 10,418,714
2010-10-18 2010-10-14 19.535 516,561 -49,407 0.00% 10,091,226
2010-10-15 2010-10-13 18.612 565,968 -55,860 0.00% 10,534,061
2010-10-14 2010-10-12 18.243 621,828 +22,428 0.00% 11,344,192
2010-10-13 2010-10-11 18.397 599,400 -15,927 0.00% 11,027,232
2010-10-12 2010-10-08 18.274 615,327 -39,006 0.00% 11,244,522
2010-10-11 2010-10-07 18.213 654,333 -34,131 0.00% 11,917,060
2010-10-08 2010-10-06 18.120 688,464 +650 0.00% 12,475,131
2010-10-07 2010-10-05 17.782 687,814 +47,783 0.00% 12,230,591
2010-10-06 2010-10-04 17.813 640,031 -5,851 0.00% 11,400,612
2010-10-05 2010-09-30 17.782 645,882 +158,625 0.00% 11,484,963
2010-10-04 2010-09-29 18.366 487,257 -31,205 0.00% 8,949,134
2010-09-30 2010-09-28 17.997 518,462 -8,776 0.00% 9,330,854
2010-09-29 2010-09-27 18.151 527,238 -11,377 0.00% 9,569,898
2010-09-28 2010-09-24 18.151 538,615 -28,930 0.00% 9,776,402
2010-09-27 2010-09-22 17.966 567,545 +325 0.00% 10,196,749
2010-09-24 2010-09-21 17.997 567,220 +33,806 0.00% 10,208,360
2010-09-22 2010-09-20 18.028 533,414 +5,200 0.00% 9,616,358
2010-09-21 2010-09-17 18.305 528,214 -12,352 0.00% 9,668,864
2010-09-20 2010-09-16 18.151 540,566 -11,051 0.00% 9,811,815
2010-09-17 2010-09-15 18.182 551,617 +3,250 0.00% 10,029,372
2010-09-16 2010-09-14 18.243 548,367 -44,207 0.00% 10,004,021
2010-09-15 2010-09-13 17.966 592,574 -18,528 0.00% 10,646,431
2010-09-14 2010-09-10 17.782 611,102 +23,404 0.00% 10,866,511
2010-09-13 2010-09-09 17.874 587,698 -8,776 0.00% 10,504,586
2010-09-10 2010-09-08 17.751 596,474 -3,251 0.00% 10,588,049
2010-09-09 2010-09-07 17.966 599,725 +650 0.00% 10,774,909
2010-09-08 2010-09-06 18.120 599,075 -60,784 0.00% 10,855,381
2010-09-07 2010-09-03 17.782 659,859 -32,505 0.00% 11,733,500
2010-09-06 2010-09-02 17.690 692,364 -32,180 0.00% 12,247,598
2010-09-03 2010-09-01 17.474 724,544 +14,302 0.00% 12,660,816
2010-09-02 2010-08-31 17.382 710,242 +9,426 0.00% 12,345,350
2010-09-01 2010-08-30 17.720 700,816 -19,828 0.00% 12,418,670
2010-08-31 2010-08-27 17.382 720,644 -38,031 0.00% 12,526,156
2010-08-30 2010-08-26 17.167 758,675 +17,228 0.00% 13,023,825
2010-08-27 2010-08-25 17.197 741,447 +12,027 0.00% 12,750,891
2010-08-26 2010-08-24 17.197 729,420 +29,254 0.00% 12,544,059
2010-08-25 2010-08-23 17.320 700,166 +976 0.00% 12,127,129
2010-08-24 2010-08-20 17.382 699,190 +26,004 0.00% 12,153,245
2010-08-23 2010-08-19 17.505 673,186 -13,652 0.00% 11,784,087
2010-08-20 2010-08-18 17.474 686,838 +47,782 0.00% 12,001,934
2010-08-19 2010-08-17 17.659 639,056 +6,176 0.00% 11,284,944
2010-08-18 2010-08-16 17.659 632,880 +7,151 0.00% 11,175,883
2010-08-17 2010-08-13 17.536 625,729 +6,501 0.00% 10,972,605
2010-08-16 2010-08-12 17.505 619,228 +43,232 0.00% 10,839,555
2010-08-13 2010-08-11 17.690 575,996 +40,631 0.00% 10,189,102
2010-08-12 2010-08-10 18.151 535,365 +13,977 0.00% 9,717,411
2010-08-11 2010-08-09 18.582 521,388 -650 0.00% 9,688,277
2010-08-10 2010-08-06 18.397 522,038 -19,503 0.00% 9,603,994
2010-08-09 2010-08-05 18.397 541,541 +8,523 0.00% 9,962,793
2010-08-06 2010-08-04 18.459 533,018 -9,231 0.00% 9,838,791
2010-08-05 2010-08-03 18.459 542,249 -4,551 0.00% 10,009,182
2010-08-04 2010-08-02 18.551 546,800 -20,153 0.00% 10,143,654
2010-08-03 2010-07-30 18.243 566,953 -16,844 0.00% 10,343,091
2010-08-02 2010-07-29 18.274 583,797 +4,225 0.00% 10,668,341
2010-07-30 2010-07-28 18.089 579,572 -12,027 0.00% 10,484,152
2010-07-29 2010-07-27 18.059 591,599 +13,003 0.00% 10,683,514
2010-07-28 2010-07-26 18.120 578,596 -13,978 0.00% 10,484,297
2010-07-27 2010-07-23 18.120 592,574 -23,826 0.00% 10,737,582
2010-07-26 2010-07-22 17.905 616,400 -13,977 0.00% 11,036,572
2010-07-23 2010-07-21 17.813 630,377 -8,451 0.00% 11,228,649
2010-07-22 2010-07-20 17.659 638,828 +39,331 0.00% 11,280,918
2010-07-21 2010-07-19 17.443 599,497 +19,925 0.00% 10,457,278
2010-07-20 2010-07-16 17.505 579,572 +12,677 0.00% 10,145,379
2010-07-19 2010-07-15 17.659 566,895 -3,575 0.00% 10,010,669
2010-07-16 2010-07-14 18.089 570,470 -15,928 0.00% 10,319,502
2010-07-15 2010-07-13 17.966 586,398 -16,577 0.00% 10,535,470
2010-07-14 2010-07-12 17.936 602,975 -50,383 0.00% 10,814,749
2010-07-13 2010-07-09 17.597 653,358 -650 0.00% 11,497,299
2010-07-12 2010-07-08 17.290 654,008 -13,652 0.00% 11,307,536
2010-07-09 2010-07-07 17.197 667,660 +34,780 0.00% 11,481,953
2010-07-08 2010-07-06 17.443 632,880 +11,377 0.00% 11,039,592
2010-07-07 2010-07-05 17.167 621,503 +5,526 0.00% 10,669,057
2010-07-06 2010-07-02 17.290 615,977 +16,577 0.00% 10,649,995
2010-07-05 2010-06-30 17.597 599,400 +13,977 0.00% 10,547,787
2010-07-02 2010-06-29 17.720 585,423 +31,530 0.00% 10,373,871
2010-06-30 2010-06-28 18.120 553,893 -7,151 0.00% 10,036,673
2010-06-29 2010-06-25 18.059 561,044 +975 0.00% 10,131,730
2010-06-28 2010-06-24 18.151 560,069 +15,278 0.00% 10,165,814
2010-06-25 2010-06-23 18.243 544,791 -11,377 0.00% 9,938,783
2010-06-24 2010-06-22 18.336 556,168 +2,600 0.00% 10,197,668
2010-06-23 2010-06-21 18.459 553,568 -48,432 0.00% 10,218,116
2010-06-22 2010-06-18 17.843 602,000 -23,404 0.00% 10,741,702
2010-06-21 2010-06-17 17.659 625,404 +15,928 0.00% 11,043,866
2010-06-17 2010-06-14 17.690 609,476 -18,203 0.00% 10,781,348
2010-06-15 2010-06-11 17.566 627,679 -5,851 0.00% 11,026,110
2010-06-14 2010-06-10 17.536 633,530 -5,526 0.00% 11,109,401
2010-06-11 2010-06-09 17.443 639,056 -38,681 0.00% 11,147,323
2010-06-10 2010-06-08 17.259 677,737 -4,876 0.00% 11,696,951
2010-06-09 2010-06-07 17.197 682,613 -2,275 0.00% 11,739,104
2010-06-08 2010-06-04 17.505 684,888 -650 0.00% 11,988,930
2010-06-07 2010-06-03 17.597 685,538 -18,528 0.00% 12,063,579
2010-06-04 2010-06-02 17.351 704,066 +22,103 0.00% 12,216,339
2010-06-03 2010-06-01 17.413 681,963 +12,677 0.00% 11,874,787
2010-06-02 2010-05-31 17.751 669,286 -9,751 0.00% 11,880,539
2010-06-01 2010-05-28 17.720 679,037 +9,751 0.00% 12,032,740
2010-05-31 2010-05-27 17.505 669,286 -13,002 0.00% 11,715,818
2010-05-28 2010-05-26 17.351 682,288 -27,954 0.00% 11,838,466
2010-05-27 2010-05-25 16.644 710,242 +3,250 0.00% 11,820,945
2010-05-26 2010-05-24 17.197 706,992 -13,652 0.00% 12,158,357
2010-05-25 2010-05-20 16.828 720,644 +3,901 0.00% 12,127,093
2010-05-24 2010-05-19 16.951 716,743 +13,327 0.00% 12,149,647
2010-05-20 2010-05-18 18.308 703,416 +2,925 0.00% 12,878,063
2010-05-19 2010-05-17 17.862 700,491 +42,504 0.00% 12,512,264
2010-05-18 2010-05-14 18.212 657,987 +1,256 0.00% 11,983,503
2010-05-17 2010-05-13 18.244 656,731 -6,909 0.00% 11,981,539
2010-05-14 2010-05-12 17.958 663,640 +4,397 0.00% 11,917,417
2010-05-13 2010-05-11 17.830 659,243 +10,050 0.00% 11,754,496
2010-05-12 2010-05-10 18.085 649,193 -11,935 0.00% 11,740,663
2010-05-11 2010-05-07 17.703 661,128 -4,397 0.00% 11,703,905
2010-05-10 2010-05-06 17.735 665,525 +21,985 0.00% 11,802,935
2010-05-07 2010-05-05 17.703 643,540 +22,299 0.00% 11,392,546
2010-05-06 2010-05-04 18.117 621,241 +10,365 0.00% 11,254,931
2010-05-05 2010-05-03 18.085 610,876 +5,339 0.00% 11,047,700
2010-05-04 2010-04-30 18.372 605,537 +6,596 0.00% 11,124,665
2010-05-03 2010-04-29 18.021 598,941 +30,465 0.00% 10,793,715
2010-04-30 2010-04-28 18.212 568,476 +30,779 0.00% 10,353,296
2010-04-29 2010-04-27 18.435 537,697 +9,422 0.00% 9,912,579
2010-04-28 2010-04-26 18.785 528,275 -942 0.00% 9,923,904
2010-04-27 2010-04-23 18.594 529,217 +31,727 0.00% 9,840,498
2010-04-26 2010-04-22 18.785 497,490 +5,653 0.00% 9,345,592
2010-04-23 2010-04-21 18.785 491,837 +10,678 0.00% 9,239,398
2010-04-22 2010-04-20 19.040 481,159 -28,266 0.00% 9,161,367
2010-04-21 2010-04-19 18.817 509,425 +32,977 0.00% 9,586,017
2010-04-20 2010-04-16 19.231 476,448 +6,282 0.00% 9,162,688
2010-04-19 2010-04-15 19.645 470,166 +3,455 0.00% 9,236,487
2010-04-16 2010-04-14 19.741 466,711 -6,596 0.00% 9,213,193
2010-04-15 2010-04-13 19.645 473,307 -18,844 0.00% 9,298,193
2010-04-14 2010-04-12 19.900 492,151 -4,083 0.00% 9,793,746
2010-04-13 2010-04-09 20.059 496,234 -314 0.00% 9,953,998
2010-04-12 2010-04-08 19.995 496,548 -31,407 0.00% 9,928,676
2010-04-09 2010-04-07 19.995 527,955 -30,465 0.00% 10,556,672
2010-04-08 2010-04-01 19.263 558,420 -45,227 0.00% 10,756,892
2010-04-07 2010-03-31 18.849 603,647 -34,234 0.00% 11,378,243
2010-04-01 2010-03-30 18.722 637,881 -124,058 0.00% 11,942,286
2010-03-31 2010-03-29 18.308 761,939 +72,865 0.00% 13,949,496
2010-03-30 2010-03-26 18.149 689,074 +2,512 0.00% 12,505,791
2010-03-29 2010-03-25 18.021 686,562 +27,638 0.00% 12,372,762
2010-03-26 2010-03-24 18.276 658,924 +7,538 0.00% 12,042,528
2010-03-25 2010-03-23 18.212 651,386 +29,209 0.00% 11,863,284
2010-03-24 2010-03-22 18.308 622,177 +28,580 0.00% 11,390,748
2010-03-23 2010-03-19 18.817 593,597 +16,332 0.00% 11,169,909
2010-03-22 2010-03-18 18.785 577,265 +15,704 0.00% 10,844,205
2010-03-19 2010-03-17 18.754 561,561 -628 0.00% 10,531,317
2010-03-18 2010-03-16 18.499 562,189 -22,928 0.00% 10,399,895
2010-03-17 2010-03-15 18.403 585,117 +10,993 0.00% 10,768,148
2010-03-16 2010-03-12 18.626 574,124 -314 0.00% 10,693,799
2010-03-15 2010-03-11 18.563 574,438 +2,827 0.00% 10,663,068
2010-03-12 2010-03-10 18.817 571,611 +31,093 0.00% 10,756,191
2010-03-11 2010-03-09 18.817 540,518 -26,696 0.00% 10,171,104
2010-03-10 2010-03-08 18.881 567,214 -11,935 0.00% 10,709,572
2010-03-09 2010-03-05 18.467 579,149 +37,688 0.00% 10,695,196
2010-03-08 2010-03-04 18.308 541,461 -9,736 0.00% 9,913,009
2010-03-05 2010-03-03 18.785 551,197 -15,075 0.00% 10,354,504
2010-03-04 2010-03-02 18.658 566,272 -42,400 0.00% 10,565,576
2010-03-03 2010-03-01 18.372 608,672 -25,126 0.00% 11,182,260
2010-03-02 2010-02-26 17.480 633,798 -20,100 0.00% 11,078,824
2010-03-01 2010-02-25 17.289 653,898 +27,952 0.00% 11,305,253
2010-02-26 2010-02-24 17.448 625,946 +35,804 0.00% 10,921,641
2010-02-25 2010-02-23 17.735 590,142 +5,968 0.00% 10,466,035
2010-02-24 2010-02-22 17.703 584,174 -14,134 0.00% 10,341,594
2010-02-23 2010-02-19 17.448 598,308 +55,591 0.00% 10,439,407
2010-02-22 2010-02-18 17.989 542,717 -942 0.00% 9,763,203
2010-02-19 2010-02-17 18.149 543,659 -24,812 0.00% 9,866,699
2010-02-18 2010-02-12 17.767 568,471 -7,223 0.00% 10,099,805
2010-02-17 2010-02-11 17.830 575,694 -18,217 0.00% 10,264,793
2010-02-12 2010-02-10 17.607 593,911 +14,762 0.00% 10,457,237
2010-02-11 2010-02-09 17.576 579,149 -10,679 0.00% 10,178,877
2010-02-10 2010-02-08 17.225 589,828 +20,415 0.00% 10,159,986
2010-02-09 2010-02-05 17.544 569,413 +12,563 0.00% 9,989,631
2010-02-08 2010-02-04 18.117 556,850 +27,638 0.00% 10,088,369
2010-02-05 2010-02-03 18.563 529,212 -32,349 0.00% 9,823,555
2010-02-04 2010-02-02 18.149 561,561 +46,797 0.00% 10,191,597
2010-02-03 2010-02-01 18.372 514,764 -1,885 0.00% 9,457,023
2010-02-02 2010-01-29 18.149 516,649 +7,852 0.00% 9,376,503
2010-02-01 2010-01-28 18.531 508,797 -23,870 0.00% 9,428,400
2010-01-29 2010-01-27 17.894 532,667 +7,224 0.00% 9,531,529
2010-01-28 2010-01-26 17.862 525,443 +30,465 0.00% 9,385,533
2010-01-27 2010-01-25 18.499 494,978 -9,422 0.00% 9,156,563
2010-01-26 2010-01-22 18.626 504,400 +1,570 0.00% 9,395,100
2010-01-25 2010-01-21 18.212 502,830 +50,252 0.00% 9,157,727
2010-01-22 2010-01-20 18.754 452,578 +4,083 0.00% 8,487,488
2010-01-21 2010-01-19 19.263 448,495 +44,284 0.00% 8,639,397
2010-01-20 2010-01-18 18.690 404,211 -1,256 0.00% 7,554,691
2010-01-19 2010-01-15 18.531 405,467 +33,605 0.00% 7,513,615
2010-01-18 2010-01-14 18.594 371,862 +5,026 0.00% 6,914,569
2010-01-15 2010-01-13 18.881 366,836 +85,113 0.00% 6,926,233
2010-01-14 2010-01-12 19.581 281,723 +60,616 0.00% 5,516,554
2010-01-13 2010-01-11 20.027 221,107 +23,241 0.00% 4,428,163
2010-01-12 2010-01-08 20.250 197,866 -942 0.00% 4,006,810
2010-01-11 2010-01-07 20.282 198,808 +4,083 0.00% 4,032,216
2010-01-08 2010-01-06 20.537 194,725 -5,025 0.00% 3,999,004
2010-01-07 2010-01-05 20.664 199,750 -13,191 0.00% 4,127,641
2010-01-06 2010-01-04 20.282 212,941 -314 0.00% 4,318,861
2010-01-05 2009-12-31 20.505 213,255 +8,166 0.00% 4,372,759
2010-01-04 2009-12-29 20.409 205,089 +1,256 0.00% 4,185,727
2009-12-30 2009-12-28 20.346 203,833 -19,786 0.00% 4,147,113
2009-12-29 2009-12-24 20.409 223,619 -18,845 0.00% 4,563,911
2009-12-28 2009-12-22 19.964 242,464 -314 0.00% 4,840,445
2009-12-23 2009-12-21 19.454 242,778 +6,282 0.00% 4,723,033
2009-12-22 2009-12-18 19.741 236,496 +4,083 0.00% 4,668,592
2009-12-21 2009-12-17 20.091 232,413 +2,198 0.00% 4,669,391
2009-12-18 2009-12-16 20.059 230,215 +15,390 0.00% 4,617,901
2009-12-17 2009-12-15 20.314 214,825 +11,306 0.00% 4,363,912
2009-12-16 2009-12-14 20.600 203,519 -16,646 0.00% 4,192,564
2009-12-15 2009-12-11 20.537 220,165 -4,711 0.00% 4,521,458
2009-12-14 2009-12-10 20.409 224,876 +4,083 0.00% 4,589,566
2009-12-11 2009-12-09 20.441 220,793 +12,877 0.00% 4,513,265
2009-12-10 2009-12-08 20.760 207,916 +1,885 0.00% 4,316,244
2009-12-09 2009-12-07 21.142 206,031 +18,530 0.00% 4,355,832
2009-12-08 2009-12-04 21.460 187,501 -9,422 0.00% 4,023,777
2009-12-07 2009-12-03 21.492 196,923 +628 0.00% 4,232,244
2009-12-04 2009-12-02 21.460 196,295 -14,447 0.00% 4,212,497
2009-12-03 2009-12-01 21.333 210,742 +2,826 0.00% 4,495,690
2009-12-02 2009-11-30 20.855 207,916 +3,141 0.00% 4,336,104
2009-12-01 2009-11-27 19.932 204,775 +36,118 0.00% 4,081,518
2009-11-30 2009-11-26 21.046 168,657 +28,895 0.00% 3,549,574
2009-11-27 2009-11-25 21.651 139,762 +18,844 0.00% 3,025,997
2009-11-26 2009-11-24 21.810 120,918 +1,256 0.00% 2,637,254
2009-11-25 2009-11-23 22.192 119,662 -10,050 0.00% 2,655,581
2009-11-24 2009-11-20 21.492 129,712 +13,191 0.00% 2,787,754
2009-11-23 2009-11-19 21.810 116,521 +7,538 0.00% 2,541,354
2009-11-20 2009-11-18 22.352 108,983 -4,083 0.00% 2,435,939
2009-11-19 2009-11-17 21.969 113,066 -6,596 0.00% 2,484,000
2009-11-18 2009-11-16 22.161 119,662 -16,959 0.00% 2,651,771
2009-11-17 2009-11-13 21.651 136,621 -5,968 0.00% 2,957,991
2009-11-16 2009-11-12 21.237 142,589 +7,224 0.00% 3,028,184
2009-11-13 2009-11-11 21.587 135,365 +3,769 0.00% 2,922,177
2009-11-12 2009-11-10 21.460 131,596 -314 0.00% 2,824,054
2009-11-11 2009-11-09 21.205 131,910 +3,769 0.00% 2,797,193
2009-11-10 2009-11-06 20.569 128,141 -15,704 0.00% 2,635,670
2009-11-09 2009-11-05 20.218 143,845 -1,885 0.00% 2,908,298
2009-11-06 2009-11-04 20.218 145,730 -7,223 0.00% 2,946,410
2009-11-05 2009-11-03 19.709 152,953 -8,480 0.00% 3,014,527
2009-11-04 2009-11-02 20.059 161,433 -2,827 0.00% 3,238,197
2009-11-03 2009-10-30 20.027 164,260 -8,794 0.00% 3,289,674
2009-11-02 2009-10-29 19.359 173,054 +22,299 0.00% 3,350,084
2009-10-30 2009-10-28 19.900 150,755 +30,779 0.00% 3,000,007
2009-10-29 2009-10-27 20.346 119,976 +5,968 0.00% 2,440,988
2009-10-28 2009-10-23 20.728 114,008 -3,769 0.00% 2,363,125
2009-10-27 2009-10-22 20.155 117,777 +2,198 0.00% 2,373,748
2009-10-22 2009-10-20 20.186 115,579 -16,959 0.00% 2,333,128
2009-10-21 2009-10-19 19.709 132,538 +16,331 0.00% 2,612,171
2009-10-20 2009-10-16 19.581 116,207 +1,885 0.00% 2,275,505
2009-10-19 2009-10-15 19.900 114,322 -5,340 0.00% 2,274,994
2009-10-16 2009-10-14 19.836 119,662 -17,588 0.00% 2,373,640
2009-10-15 2009-10-13 19.359 137,250 +16,646 0.00% 2,656,968
2009-10-14 2009-10-12 19.390 120,604 +4,711 0.00% 2,338,565
2009-10-13 2009-10-09 19.454 115,893 -7,851 0.00% 2,254,597
2009-10-12 2009-10-08 19.327 123,744 -1,885 0.00% 2,391,571
2009-10-09 2009-10-07 19.072 125,629 +7,852 0.00% 2,396,002
2009-10-08 2009-10-06 18.754 117,777 -314 0.00% 2,208,748
2009-10-07 2009-10-05 18.340 118,091 -1,885 0.00% 2,165,757
2009-10-06 2009-10-02 18.117 119,976 +6,910 0.00% 2,173,587
2009-10-05 2009-09-30 18.594 113,066 +7,852 0.00% 2,102,400
2009-10-02 2009-09-29 18.913 105,214 -7,852 0.00% 1,989,896
2009-09-30 2009-09-28 18.308 113,066 +3,769 0.00% 2,070,000
2009-09-29 2009-09-25 18.849 109,297 +4,083 0.00% 2,060,157
2009-09-28 2009-09-24 18.754 105,214 +12,877 0.00% 1,973,146
2009-09-25 2009-09-23 19.295 92,337 -1,257 0.00% 1,781,635
2009-09-24 2009-09-22 19.454 93,594 -2,512 0.00% 1,820,789
2009-09-23 2009-09-21 19.168 96,106 +13,191 0.00% 1,842,118
2009-09-22 2009-09-18 19.613 82,915 +9,108 0.00% 1,626,239
2009-09-21 2009-09-17 19.836 73,807 -8,794 0.00% 1,464,051
2009-09-18 2009-09-16 19.581 82,601 -14,447 0.00% 1,617,450
2009-09-17 2009-09-15 18.754 97,048 +628 0.00% 1,820,004
2009-09-16 2009-09-14 18.881 96,420 +1,256 0.00% 1,820,507
2009-09-15 2009-09-11 18.977 95,164 -314 0.00% 1,805,882
2009-09-14 2009-09-10 18.817 95,478 -3,141 0.00% 1,796,641
2009-09-11 2009-09-09 18.403 98,619 -9,108 0.00% 1,814,926
2009-09-10 2009-09-08 18.754 107,727 -28,894 0.00% 2,020,274
2009-09-09 2009-09-07 18.403 136,621 -25,440 0.00% 2,514,292
2009-09-08 2009-09-04 17.926 162,061 -42,086 0.00% 2,905,075
2009-09-07 2009-09-03 17.130 204,147 -15,389 0.00% 3,497,001
2009-09-04 2009-09-02 16.780 219,536 +10,050 0.00% 3,683,722
2009-09-03 2009-09-01 16.907 209,486 -14,762 0.00% 3,541,767
2009-09-02 2009-08-31 16.843 224,248 +10,051 0.00% 3,777,067
2009-09-01 2009-08-28 16.748 214,197 +314 0.00% 3,587,316
2009-08-31 2009-08-27 16.843 213,883 +7,223 0.00% 3,602,487
2009-08-28 2009-08-26 16.875 206,660 -23,555 0.00% 3,487,408
2009-08-27 2009-08-25 16.811 230,215 +6,910 0.00% 3,870,241
2009-08-26 2009-08-24 16.843 223,305 -21,043 0.00% 3,761,184
2009-08-25 2009-08-21 16.684 244,348 +4,083 0.00% 4,076,717
2009-08-24 2009-08-20 16.780 240,265 +9,736 0.00% 4,031,546
2009-08-21 2009-08-19 16.780 230,529 +7,224 0.00% 3,868,180
2009-08-20 2009-08-18 16.939 223,305 -11,307 0.00% 3,782,514
2009-08-19 2009-08-17 16.875 234,612 +19,158 0.00% 3,959,101
2009-08-18 2009-08-14 17.225 215,454 -23,555 0.00% 3,711,268
2009-08-17 2009-08-13 17.098 239,009 +942 0.00% 4,086,571
2009-08-14 2009-08-12 16.780 238,067 -4,711 0.00% 3,994,664
2009-08-13 2009-08-11 16.971 242,778 +11,621 0.00% 4,120,093
2009-08-12 2009-08-10 16.780 231,157 -20,101 0.00% 3,878,717
2009-08-11 2009-08-07 16.270 251,258 +19,787 0.00% 4,088,004
2009-08-10 2009-08-06 16.684 231,471 +34,234 0.00% 3,861,876
2009-08-07 2009-08-05 16.907 197,237 +9,108 0.00% 3,334,674
2009-08-06 2009-08-04 17.225 188,129 +37,374 0.00% 3,240,585
2009-08-05 2009-08-03 17.798 150,755 +49,310 0.00% 2,683,206
2009-08-04 2009-07-31 17.767 101,445 +9,736 0.00% 1,802,334
2009-08-03 2009-07-30 17.798 91,709 -314 0.00% 1,632,278
2009-07-31 2009-07-29 17.735 92,023 -35,490 0.00% 1,632,007
2009-07-30 2009-07-28 18.117 127,513 -7,852 0.00% 2,310,134
2009-07-29 2009-07-27 17.448 135,365 -9,108 0.00% 2,361,878
2009-07-28 2009-07-24 17.225 144,473 -21,985 0.00% 2,488,596
2009-07-27 2009-07-23 16.939 166,458 +18,530 0.00% 2,819,595
2009-07-24 2009-07-22 16.620 147,928 +29,209 0.00% 2,458,620
2009-07-23 2009-07-21 17.066 118,719 -6,596 0.00% 2,026,075
2009-07-22 2009-07-20 17.193 125,315 +15,390 0.00% 2,154,603
2009-07-21 2009-07-17 16.811 109,925 -4,711 0.00% 1,847,995
2009-07-20 2009-07-16 16.493 114,636 +1,256 0.00% 1,890,694
2009-07-17 2009-07-15 16.366 113,380 -5,339 0.00% 1,855,539
2009-07-16 2009-07-14 16.079 118,719 -1,885 0.00% 1,908,895
2009-07-15 2009-07-13 15.665 120,604 +15,704 0.00% 1,889,284
2009-07-14 2009-07-10 16.111 104,900 +11,621 0.00% 1,690,038
2009-07-13 2009-07-09 16.238 93,279 +5,967 0.00% 1,514,693
2009-07-10 2009-07-08 16.334 87,312 -12,249 0.00% 1,426,139
2009-07-09 2009-07-07 16.461 99,561 -7,224 0.00% 1,638,892
2009-07-08 2009-07-06 16.716 106,785 +4,397 0.00% 1,785,007
2009-07-07 2009-07-03 17.002 102,388 +1,885 0.00% 1,740,848
2009-07-06 2009-07-02 17.066 100,503 +5,967 0.00% 1,715,198
2009-07-03 2009-06-30 17.193 94,536 -7,852 0.00% 1,625,404
2009-07-02 2009-06-29 17.098 102,388 +27,325 0.00% 1,750,628
2009-06-30 2009-06-26 17.353 75,063 -12,563 0.00% 1,302,545
2009-06-29 2009-06-25 17.162 87,626 -16,960 0.00% 1,503,807
2009-06-26 2009-06-24 16.589 104,586 +1,570 0.00% 1,734,929
2009-06-25 2009-06-23 16.461 103,016 +15,076 0.00% 1,695,765
2009-06-24 2009-06-22 17.066 87,940 -21,043 0.00% 1,500,796
2009-06-23 2009-06-19 16.525 108,983 +14,447 0.00% 1,800,929
2009-06-22 2009-06-18 16.334 94,536 +22,928 0.00% 1,544,134
2009-06-19 2009-06-17 16.939 71,608 -943 0.00% 1,212,952
2009-06-18 2009-06-16 16.589 72,551 +8,480 0.00% 1,203,515
2009-06-17 2009-06-15 16.652 64,071 -11,306 0.00% 1,066,924
2009-06-16 2009-06-12 16.620 75,377 -5,340 0.00% 1,252,794
2009-06-15 2009-06-11 16.238 80,717 -38,630 0.00% 1,310,707
2009-06-12 2009-06-10 16.015 119,347 -37,061 0.00% 1,911,393
2009-06-11 2009-06-09 15.124 156,408 +16,018 0.00% 2,365,500
2009-06-10 2009-06-08 15.474 140,390 +2,198 0.00% 2,172,416
2009-06-09 2009-06-05 15.633 138,192 -10,364 0.00% 2,160,403
2009-06-08 2009-06-04 15.379 148,556 +30,779 0.00% 2,284,587
2009-06-05 2009-06-03 15.761 117,777 -9,422 0.00% 1,856,249
2009-06-04 2009-06-02 15.602 127,199 +74,435 0.00% 1,984,496
2009-06-03 2009-06-01 16.270 52,764 -6,282 0.00% 858,478
2009-06-02 2009-05-29 15.538 59,046 +5,026 0.00% 917,447
2009-06-01 2009-05-27 15.315 54,020 -21,357 0.00% 827,314
2009-05-29 2009-05-26 14.710 75,377 +5,339 0.00% 1,108,795
2009-05-27 2009-05-25 15.904 70,038 +8,794 0.00% 1,113,892
2009-05-26 2009-05-22 15.838 61,244 +4,504 0.00% 969,973
2009-05-25 2009-05-21 15.871 56,740 +905 0.00% 900,519
2009-05-22 2009-05-20 15.937 55,835 +3,320 0.00% 889,856
2009-05-21 2009-05-19 16.037 52,515 -3,320 0.00% 842,164
2009-05-20 2009-05-18 15.772 55,835 -3,621 0.00% 880,606
2009-05-19 2009-05-15 15.407 59,456 -2,113 0.00% 916,045
2009-05-18 2009-05-14 14.877 61,569 +3,622 0.00% 915,960
2009-05-15 2009-05-13 15.241 57,947 +1,811 0.00% 883,196
2009-05-14 2009-05-12 15.341 56,136 +6,639 0.00% 861,173
2009-05-13 2009-05-11 15.606 49,497 -905 0.00% 772,446
2009-05-12 2009-05-08 15.904 50,402 +5,131 0.00% 801,599
2009-05-11 2009-05-07 15.904 45,271 -1,208 0.00% 719,995
2009-05-08 2009-05-06 15.639 46,479 -6,036 0.00% 726,887
2009-05-07 2009-05-05 15.208 52,515 +8,149 0.00% 798,664
2009-05-06 2009-05-04 15.473 44,366 +906 0.00% 686,492
2009-05-05 2009-04-30 14.778 43,460 -15,996 0.00% 642,233
2009-05-04 2009-04-29 14.281 59,456 -8,753 0.00% 849,065
2009-04-30 2009-04-28 13.651 68,209 -13,279 0.00% 931,123
2009-04-29 2009-04-27 13.320 81,488 +7,243 0.00% 1,085,395
2009-04-28 2009-04-24 14.148 74,245 +12,978 0.00% 1,050,421
2009-04-27 2009-04-23 14.512 61,267 -9,054 0.00% 889,137
2009-04-23 2009-04-21 14.612 70,321 +9,657 0.00% 1,027,523
2009-04-22 2009-04-20 14.910 60,664 -1,207 0.00% 904,506
2009-04-21 2009-04-17 14.811 61,871 -7,847 0.00% 916,353
2009-04-20 2009-04-16 14.678 69,718 +7,847 0.00% 1,023,332
2009-04-17 2009-04-15 14.744 61,871 +5,131 0.00% 912,253
2009-04-16 2009-04-14 14.877 56,740 +5,433 0.00% 844,119
2009-04-15 2009-04-09 14.446 51,307 +2,112 0.00% 741,193
2009-04-14 2009-04-08 14.181 49,195 -25,050 0.00% 697,642
2009-04-09 2009-04-07 14.115 74,245 -2,716 0.00% 1,047,961
2009-04-08 2009-04-06 13.883 76,961 -12,676 0.00% 1,068,447
2009-04-07 2009-04-03 13.485 89,637 +7,847 0.00% 1,208,787
2009-04-06 2009-04-02 13.618 81,790 -9,054 0.00% 1,113,808
2009-04-03 2009-04-01 13.154 90,844 +19,014 0.00% 1,194,964
2009-04-02 2009-03-31 13.353 71,830 -55,835 0.00% 959,133
2009-04-01 2009-03-30 13.021 127,665 +52,515 0.00% 1,662,388
2009-03-31 2009-03-27 13.883 75,150 -14,487 0.00% 1,043,305
2009-03-30 2009-03-26 13.618 89,637 -33,803 0.00% 1,220,667
2009-03-27 2009-03-25 11.862 123,440 -14,185 0.00% 1,464,222
2009-03-26 2009-03-24 11.729 137,625 +13,280 0.00% 1,614,242
2009-03-25 2009-03-23 11.663 124,345 -26,258 0.00% 1,450,237
2009-03-24 2009-03-20 10.967 150,603 +24,749 0.00% 1,651,695
2009-03-23 2009-03-19 11.597 125,854 -12,073 0.00% 1,459,497
2009-03-20 2009-03-18 11.597 137,927 +1,509 0.00% 1,599,504
2009-03-19 2009-03-17 11.431 136,418 -8,450 0.00% 1,559,405
2009-03-18 2009-03-16 11.431 144,868 -19,618 0.00% 1,655,998
2009-03-17 2009-03-13 11.100 164,486 -27,464 0.00% 1,825,752
2009-03-16 2009-03-12 10.570 191,950 +5,734 0.00% 2,028,836
2009-03-13 2009-03-11 10.802 186,216 -4,527 0.00% 2,011,420
2009-03-12 2009-03-10 10.636 190,743 -12,374 0.00% 2,028,718
2009-03-11 2009-03-09 10.470 203,117 +603 0.00% 2,126,677
2009-03-10 2009-03-06 10.271 202,514 +2,717 0.00% 2,080,103
2009-03-09 2009-03-05 10.570 199,797 +5,432 0.00% 2,111,776
2009-03-06 2009-03-04 10.536 194,365 -41,951 0.00% 2,047,921
2009-03-05 2009-03-03 10.039 236,316 -302 0.00% 2,372,487
2009-03-04 2009-03-02 10.205 236,618 +23,843 0.00% 2,414,719
2009-03-03 2009-02-27 10.536 212,775 +38,631 0.00% 2,241,898
2009-03-02 2009-02-26 10.768 174,144 +906 0.00% 1,875,254
2009-02-27 2009-02-25 10.901 173,238 +3,621 0.00% 1,888,457
2009-02-26 2009-02-24 10.735 169,617 +8,451 0.00% 1,820,885
2009-02-25 2009-02-23 11.067 161,166 +5,131 0.00% 1,783,561
2009-02-24 2009-02-20 10.802 156,035 +2,414 0.00% 1,685,418
2009-02-23 2009-02-19 11.100 153,621 +10,262 0.00% 1,705,154
2009-02-20 2009-02-18 11.166 143,359 +6,941 0.00% 1,600,748
2009-02-19 2009-02-17 11.166 136,418 +19,920 0.00% 1,523,245
2009-02-18 2009-02-16 11.796 116,498 -2,716 0.00% 1,374,158
2009-02-17 2009-02-13 11.829 119,214 -34,407 0.00% 1,410,144
2009-02-16 2009-02-12 11.464 153,621 +32,596 0.00% 1,761,144
2009-02-13 2009-02-11 11.829 121,025 -2,415 0.00% 1,431,566
2009-02-12 2009-02-10 12.193 123,440 +14,487 0.00% 1,505,123
2009-02-10 2009-02-06 12.094 108,953 -17,203 0.00% 1,317,650
2009-02-09 2009-02-05 11.564 126,156 -41,951 0.00% 1,458,819
2009-02-06 2009-02-04 11.133 168,107 +18,410 0.00% 1,871,514
2009-02-05 2009-02-03 10.934 149,697 -11,167 0.00% 1,636,798
2009-02-04 2009-02-02 10.901 160,864 +15,392 0.00% 1,753,569
2009-02-03 2009-01-30 11.100 145,472 +4,527 0.00% 1,614,702
2009-02-02 2009-01-29 11.199 140,945 -11,468 0.00% 1,578,463
2009-01-30 2009-01-23 10.735 152,413 -3,622 0.00% 1,636,195
2009-01-29 2009-01-22 10.702 156,035 -1,509 0.00% 1,669,908
2009-01-23 2009-01-21 10.536 157,544 +1,207 0.00% 1,659,958
2009-01-22 2009-01-20 10.901 156,337 +4,225 0.00% 1,704,221
2009-01-21 2009-01-19 11.431 152,112 -8,450 0.00% 1,738,804
2009-01-20 2009-01-16 11.398 160,562 -5,131 0.00% 1,830,077
2009-01-19 2009-01-15 11.000 165,693 +6,640 0.00% 1,822,680
2009-01-16 2009-01-14 11.166 159,053 +21,428 0.00% 1,775,987
2009-01-15 2009-01-13 11.299 137,625 +12,978 0.00% 1,554,962
2009-01-14 2009-01-12 11.464 124,647 +16,599 0.00% 1,428,980
2009-01-13 2009-01-09 12.094 108,048 +9,055 0.00% 1,306,705
2009-01-12 2009-01-08 12.226 98,993 +11,468 0.00% 1,210,317
2009-01-09 2009-01-07 13.121 87,525 +33,501 0.00% 1,148,406
2009-01-08 2009-01-06 14.148 54,024 +12,978 0.00% 764,333
2009-01-07 2009-01-05 14.380 41,046 +7,545 0.00% 590,240
2009-01-06 2009-01-02 14.247 33,501 -12,374 0.00% 477,303
2009-01-05 2008-12-31 13.518 45,875 +8,753 0.00% 620,161
2009-01-02 2008-12-29 13.717 37,122 -1,510 0.00% 509,213
2008-12-30 2008-12-24 13.717 38,632 +4,226 0.00% 529,927
2008-12-29 2008-12-22 14.247 34,406 -6,640 0.00% 490,197
2008-12-23 2008-12-19 14.512 41,046 +6,942 0.00% 595,680
2008-12-22 2008-12-18 14.645 34,104 -6,037 0.00% 499,454
2008-12-19 2008-12-17 14.247 40,141 +6,640 0.00% 571,906
2008-12-17 2008-12-15 14.082 33,501 -603 0.00% 471,753
2008-12-16 2008-12-12 14.148 34,104 +2,112 0.00% 482,504
2008-12-15 2008-12-11 14.744 31,992 +906 0.00% 471,704
2008-12-12 2008-12-10 14.778 31,086 -6,338 0.00% 459,375
2008-12-10 2008-12-08 14.479 37,424 +5,432 0.00% 541,876
2008-12-09 2008-12-05 13.485 31,992 -2,716 0.00% 431,424
2008-12-08 2008-12-04 13.253 34,708 -1,509 0.00% 460,000
2008-12-05 2008-12-03 12.955 36,217 -8,753 0.00% 469,199
2008-12-04 2008-12-02 12.591 44,970 +14,487 0.00% 566,206
2008-12-03 2008-12-01 13.088 30,483 -15,090 0.00% 398,954
2008-12-02 2008-11-28 12.591 45,573 -9,356 0.00% 573,798
2008-12-01 2008-11-27 12.657 54,929 +1,811 0.00% 695,237
2008-11-28 2008-11-26 12.458 53,118 +2,112 0.00% 661,756
2008-11-27 2008-11-25 12.127 51,006 -26,861 0.00% 618,544
2008-11-26 2008-11-24 11.100 77,867 -1,509 0.00% 864,304
2008-11-25 2008-11-21 11.100 79,376 -17,203 0.00% 881,053
2008-11-24 2008-11-20 10.868 96,579 +6,036 0.00% 1,049,602
2008-11-21 2008-11-19 11.564 90,543 +22,636 0.00% 1,047,004
2008-11-20 2008-11-18 11.928 67,907 -3,320 0.00% 810,000
2008-11-19 2008-11-17 12.259 71,227 +13,883 0.00% 873,202
2008-11-18 2008-11-14 12.425 57,344 +906 0.00% 712,504
2008-11-17 2008-11-13 12.193 56,438 +5,432 0.00% 688,157
2008-11-14 2008-11-12 12.690 51,006 +4,226 0.00% 647,274
2008-11-13 2008-11-11 12.756 46,780 -3,924 0.00% 596,745
2008-11-12 2008-11-10 13.055 50,704 +6,942 0.00% 661,922
2008-11-11 2008-11-07 12.326 43,762 +16,297 0.00% 539,397
2008-11-10 2008-11-06 11.961 27,465 +2,113 0.00% 328,515
2008-11-07 2008-11-05 13.055 25,352 +302 0.00% 330,961
2008-11-06 2008-11-04 12.591 25,050 -3,924 0.00% 315,398
2008-11-05 2008-11-03 12.326 28,974 -12,374 0.00% 357,124
2008-11-04 2008-10-31 11.729 41,348 +4,829 0.00% 484,982
2008-11-03 2008-10-30 12.094 36,519 -29,275 0.00% 441,652
2008-10-31 2008-10-29 10.702 65,794 -2,113 0.00% 704,137
2008-10-30 2008-10-28 10.802 67,907 -24,748 0.00% 733,500
2008-10-29 2008-10-27 9.277 92,655 +22,635 0.00% 859,597
2008-10-28 2008-10-24 10.437 70,020 +5,735 0.00% 730,804
2008-10-27 2008-10-23 11.265 64,285 +9,959 0.00% 724,197
2008-10-24 2008-10-22 11.729 54,326 +4,226 0.00% 637,205
2008-10-23 2008-10-21 12.425 50,100 +6,941 0.00% 622,497
2008-10-22 2008-10-20 12.856 43,159 -10,865 0.00% 554,844
2008-10-21 2008-10-17 11.961 54,024 +12,978 0.00% 646,193
2008-10-20 2008-10-16 12.624 41,046 +1,509 0.00% 518,160
2008-10-17 2008-10-15 13.750 39,537 +17,203 0.00% 543,651
2008-10-16 2008-10-14 14.612 22,334 -11,167 0.00% 326,342
2008-10-15 2008-10-13 14.181 33,501 -18,108 0.00% 475,083
2008-10-14 2008-10-10 12.425 51,609 +11,468 0.00% 641,246
2008-10-13 2008-10-09 13.419 40,141 -301 0.00% 538,656
2008-10-10 2008-10-08 12.591 40,442 +9,356 0.00% 509,195
2008-10-09 2008-10-06 13.684 31,086 +7,243 0.00% 425,386
2008-10-08 2008-10-03 14.446 23,843 +1,207 0.00% 344,442
2008-10-06 2008-10-02 15.010 22,636 -11,167 0.00% 339,755
2008-10-03 2008-09-30 15.175 33,803 +13,884 0.00% 512,966
2008-10-02 2008-09-29 14.943 19,919 +3,621 0.00% 297,654
2008-09-30 2008-09-26 15.705 16,298 -22,032 0.00% 255,965
2008-09-26 2008-09-24 15.573 38,330 +12,374 0.00% 596,904
2008-09-25 2008-09-23 15.440 25,956 +9,960 0.00% 400,767
2008-09-24 2008-09-22 16.070 15,996 -302 0.00% 257,052
2008-09-23 2008-09-19 15.473 16,298 -18,410 0.00% 252,185
2008-09-22 2008-09-18 13.320 34,708 -8,149 0.00% 462,300
2008-09-19 2008-09-17 13.287 42,857 +17,807 0.00% 569,422
2008-09-18 2008-09-16 14.744 25,050 -2,415 0.00% 369,348
2008-09-17 2008-09-12 15.904 27,465 -603 0.00% 436,806
2008-09-16 2008-09-11 16.235 28,068 -7,244 0.00% 455,696
2008-09-12 2008-09-10 16.799 35,312 +7,244 0.00% 593,196
2008-09-11 2008-09-09 17.329 28,068 +302 0.00% 486,386
2008-09-10 2008-09-08 17.495 27,766 +6,036 0.00% 485,753
2008-09-09 2008-09-05 16.865 21,730 -9,658 0.00% 366,476
2008-09-08 2008-09-04 17.163 31,388 +14,185 0.00% 538,718
2008-09-05 2008-09-03 17.196 17,203 +3,320 0.00% 295,828
2008-09-04 2008-09-02 17.726 13,883 +3,622 0.00% 246,096
2008-09-02 2008-08-29 17.925 10,261 -8,451 0.00% 183,931
2008-09-01 2008-08-28 17.693 18,712 +6,036 0.00% 331,077
2008-08-28 2008-08-26 17.826 12,676 -302 0.00% 225,961
2008-08-27 2008-08-25 17.693 12,978 -3,018 0.00% 229,624
2008-08-26 2008-08-21 16.964 15,996 +2,113 0.00% 271,362
2008-08-20 2008-08-18 16.998 13,883 +2,414 0.00% 235,977
2008-08-19 2008-08-15 17.229 11,469 -3,923 0.00% 197,605
2008-08-18 2008-08-14 17.229 15,392 +3,923 0.00% 265,196
2008-08-15 2008-08-13 17.395 11,469 +1,509 0.00% 199,505
2008-08-14 2008-08-12 18.389 9,960 +3,018 0.00% 183,156
2008-08-13 2008-08-11 18.919 6,942 -6,036 0.00% 131,338
2008-08-12 2008-08-08 18.986 12,978 +3,622 0.00% 246,394
2008-08-11 2008-08-07 19.184 9,356 +2,113 0.00% 179,489
2008-08-08 2008-08-05 19.019 7,243 +1,207 0.00% 137,752
2008-07-28 2008-07-24 19.383 6,036 -1,811 0.00% 116,997
2008-07-25 2008-07-23 19.449 7,847 -3,018 0.00% 152,619
2008-07-24 2008-07-22 18.886 10,865 +2,414 0.00% 205,198
2008-07-23 2008-07-21 18.820 8,451 -905 0.00% 159,047
2008-07-21 2008-07-17 18.124 9,356 -302 0.00% 169,569
2008-07-18 2008-07-16 17.660 9,658 -3,018 0.00% 170,562
2008-07-17 2008-07-15 17.561 12,676 +4,225 0.00% 222,601
2008-07-16 2008-07-14 18.356 8,451 +1,811 0.00% 155,126
2008-07-15 2008-07-11 18.455 6,640 -302 0.00% 122,544
2008-07-14 2008-07-10 18.091 6,942 -603 0.00% 125,587
2008-07-11 2008-07-09 17.892 7,545 -6,338 0.00% 134,996
2008-07-10 2008-07-08 17.031 13,883 +5,131 0.00% 236,437
2008-07-04 2008-07-02 17.296 8,752 +603 0.00% 151,372
2008-06-30 2008-06-26 18.091 8,149 -302 0.00% 147,423
2008-06-18 2008-06-16 18.223 8,451 -301 0.00% 154,006
2008-06-17 2008-06-13 17.826 8,752 -604 0.00% 156,012
2008-06-16 2008-06-12 17.992 9,356 +604 0.00% 168,329
2008-06-13 2008-06-11 18.190 8,752 -4,829 0.00% 159,202
2008-06-12 2008-06-10 18.058 13,581 +5,130 0.00% 245,243
2008-06-10 2008-06-05 19.686 8,451 +216 0.00% 166,365
2008-06-04 2008-06-02 20.128 8,235 -5,295 0.00% 165,753
2008-06-02 2008-05-29 19.720 13,530 +5,883 0.00% 266,810
2008-05-29 2008-05-27 19.550 7,647 +588 0.00% 149,498
2008-05-26 2008-05-22 20.060 7,059 +1,471 0.00% 141,602
2008-05-23 2008-05-21 20.536 5,588 +294 0.00% 114,754
2008-05-09 2008-05-07 20.740 5,294 -8,824 0.00% 109,797
2008-05-08 2008-05-06 21.080 14,118 -2,941 0.00% 297,605
2008-05-05 2008-04-30 20.978 17,059 +2,941 0.00% 357,861
2008-05-02 2008-04-29 21.012 14,118 +7,059 0.00% 296,645
2008-04-30 2008-04-28 21.080 7,059 +1,765 0.00% 148,803
2008-04-24 2008-04-22 20.808 5,294 -294 0.00% 110,157
2008-04-18 2008-04-16 19.618 5,588 -1,765 0.00% 109,625
2008-04-17 2008-04-15 19.720 7,353 +1,471 0.00% 145,000
2008-04-15 2008-04-11 20.910 5,882 -2,647 0.00% 122,992
2008-04-14 2008-04-10 20.332 8,529 +2,941 0.00% 173,410
2008-04-11 2008-04-09 20.026 5,588 -294 0.00% 111,904
2008-04-07 2008-04-02 19.754 5,882 -1,765 0.00% 116,192
2008-03-20 2008-03-18 16.252 7,647 -1,177 0.00% 124,278
2008-03-17 2008-03-13 16.898 8,824 +1,765 0.00% 149,107
2008-03-14 2008-03-12 17.884 7,059 -1,176 0.00% 126,242
2008-03-11 2008-03-07 17.340 8,235 +2,353 0.00% 142,794
2008-02-21 2008-02-19 18.292 5,882 -589 0.00% 107,593
2008-02-05 2008-02-01 17.272 6,471 -294 0.00% 111,766
2008-02-01 2008-01-30 15.946 6,765 +294 0.00% 107,874
2008-01-28 2008-01-24 16.354 6,471 -588 0.00% 105,826
2008-01-25 2008-01-23 16.728 7,059 -588 0.00% 118,082
2008-01-23 2008-01-21 16.524 7,647 +588 0.00% 126,358
2008-01-17 2008-01-15 17.408 7,059 +588 0.00% 122,882
2007-12-19 2007-12-17 18.700 6,471 +294 0.00% 121,007
2007-12-14 2007-12-12 20.570 6,177 +295 0.00% 127,060
2007-12-10 2007-12-06 21.386 5,882 -295 0.00% 125,792
2007-11-22 2007-11-20 20.808 6,177 +295 0.00% 128,530
2007-11-20 2007-11-16 20.638 5,882 +294 0.00% 121,392
2007-11-07 2007-11-05 22.134 5,588 +1,470 0.00% 123,684
2007-11-05 2007-11-01 24.208 4,118 +883 0.00% 99,688
2007-10-12 2007-10-10 23.528 3,235 -1,177 0.00% 76,113
2007-09-27 2007-09-24 18.836 4,412 -294 0.00% 83,104
2007-08-17 2007-08-15 15.504 4,706 +294 0.00% 72,961
2007-07-12 2007-07-10 16.898 4,412 -294 0.00% 74,553
2007-06-26 2007-06-22 14.858 4,706 0.00% 69,921

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top