History of CCASS shareholding
Participant: T & F EQUITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.130 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.526 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.402 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.505 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.639 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.639 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.587 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.464 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.382 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.207 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.248 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.268 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.279 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.351 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.196 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.052 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.073 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.877 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.877 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.888 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.867 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.867 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.857 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.795 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.785 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.785 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.713 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.805 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.795 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.733 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.661 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.620 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.579 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.558 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.507 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.486 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.640 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.682 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.599 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.558 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.527 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.507 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.383 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.239 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.146 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.157 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.188 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.620 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.671 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.702 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.651 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.702 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.733 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.754 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.836 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.733 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.774 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.857 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.815 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.815 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.713 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.692 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.723 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.723 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.774 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.826 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.785 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.640 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.682 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.661 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.754 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.682 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.733 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.754 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.764 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.857 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.908 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.867 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.795 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.764 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.620 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.589 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.538 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.548 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.517 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.548 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.435 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.445 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.404 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.126 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.177 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.146 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.064 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.146 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.074 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.023 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.992 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.023 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.054 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.033 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.033 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.992 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.699 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.645 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.634 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.273 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.316 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.305 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.316 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.229 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.295 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.240 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.273 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.196 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.120 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.174 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.163 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.043 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.988 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.977 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.054 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.999 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.152 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.185 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.185 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.032 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.043 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.076 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.098 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.218 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.327 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.360 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.196 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.316 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.196 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.098 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.054 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.141 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.141 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.185 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.218 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.196 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.141 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.130 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.240 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.141 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.218 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.163 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.284 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.109 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.955 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.054 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.284 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.284 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.262 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.295 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.076 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.152 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.284 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.229 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.141 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.857 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.802 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.759 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.748 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.660 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.616 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.496 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.594 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.605 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.649 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.682 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.780 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.912 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.054 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.185 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.229 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.163 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.163 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.076 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.141 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.054 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.010 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.912 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.912 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.901 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.802 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.715 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.671 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.584 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.616 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.726 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.759 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.748 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.726 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.791 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.715 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.748 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.802 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.748 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.682 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.769 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.769 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.780 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.868 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.901 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.769 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.726 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.737 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.537 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.690 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.572 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.596 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.466 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.384 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.443 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.396 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.372 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.325 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.396 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.360 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.172 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.101 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.113 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.089 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.089 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.136 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.207 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.148 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.195 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.219 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.266 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.207 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.266 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.360 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.466 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.490 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.490 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.537 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.608 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.608 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.572 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.549 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.549 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.266 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.348 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.337 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.125 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.054 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.077 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.042 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.983 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.983 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.948 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.889 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.913 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.854 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.830 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.842 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.842 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.736 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.712 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.748 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.795 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.806 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.736 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.736 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.677 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.724 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.748 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.642 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.677 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.712 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.653 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.665 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.689 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.606 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.618 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.665 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.689 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.736 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.759 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.842 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.783 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.771 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.748 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.748 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.700 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.736 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.771 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.759 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.783 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.830 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.806 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.830 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.795 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.689 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.618 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.630 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.583 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.547 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.512 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.583 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.618 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.477 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.465 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.465 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.500 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.488 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.547 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.500 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.512 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.406 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.253 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.170 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.229 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.206 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.182 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.288 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.359 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.335 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.335 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.335 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.335 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.418 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.453 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.406 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.500 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.453 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.406 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.335 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.335 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.300 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.323 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.347 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.359 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.335 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.335 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.300 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.253 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.276 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.288 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.288 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.276 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.347 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.406 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.382 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.430 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.453 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.465 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.536 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.477 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.465 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.512 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.418 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.500 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.547 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.406 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.382 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.335 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.371 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.371 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.394 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.465 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.488 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.453 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.477 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.430 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.406 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.536 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.477 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.441 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.406 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.430 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.465 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.606 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.536 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.536 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.618 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.406 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.371 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.335 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.312 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.241 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.253 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.229 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.441 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.359 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.406 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.359 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.418 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.488 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.430 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.477 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.500 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.418 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.477 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.465 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.418 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.441 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.418 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.406 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.335 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.394 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.241 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.206 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.229 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.135 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.076 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.064 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.029 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.005 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.958 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.017 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.029 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.029 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.100 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.206 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.241 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.265 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.241 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.288 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.288 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.323 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.453 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.477 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.406 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.359 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.300 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.347 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.229 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.312 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.253 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.229 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.217 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.312 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.265 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.241 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.241 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.229 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.253 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.312 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.766 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.878 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.948 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.864 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.836 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.836 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.822 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.766 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.794 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.836 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.850 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.864 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.906 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.850 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.822 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.962 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.074 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.088 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.088 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.032 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.990 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.990 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.892 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.794 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.878 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.934 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.962 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.934 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.032 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.159 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.243 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.201 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.243 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.131 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.201 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.201 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.074 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.201 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.271 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.467 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.551 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.271 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.131 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.836 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.892 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.920 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.920 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.892 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.906 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.920 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.976 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.032 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.018 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.018 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.060 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.962 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.948 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.934 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.878 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.822 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.822 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.766 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.864 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.990 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.018 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.934 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.864 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.920 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.990 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.920 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.850 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.906 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.962 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.934 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.948 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.780 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.836 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.696 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.752 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.808 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.836 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.794 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.752 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.696 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.668 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.499 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.541 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.597 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.640 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.626 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.654 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.654 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.611 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.583 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.583 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.654 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.654 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.668 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.682 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.724 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.682 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.626 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.724 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.794 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.822 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.878 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.892 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.032 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.976 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.920 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.864 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.976 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.920 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.962 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.892 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.864 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.808 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.808 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.794 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.794 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.808 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.794 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.696 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.640 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.626 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.611 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.401 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.443 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.359 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.317 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.331 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.387 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.373 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.387 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.387 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.415 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.457 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.387 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.331 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.415 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.401 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.359 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.485 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.485 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.443 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.303 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.401 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.331 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.289 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.233 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.149 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.149 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.219 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.233 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.289 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.177 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.233 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.994 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.050 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.036 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.022 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.896 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.756 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.896 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.798 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.784 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.050 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.092 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.092 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.135 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.078 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.219 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.163 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.149 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.149 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.149 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.064 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.064 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.092 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.120 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.191 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.261 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.303 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.345 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.092 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.163 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.022 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.092 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.219 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.289 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.359 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.359 | 0 | -12,278 | ||
| 2022-09-21 | 2022-09-19 | 5.457 | 12,278 | -53,801 | 0.00% | 67,003 |
| 2022-09-19 | 2022-09-15 | 5.387 | 66,079 | -106,923 | 0.00% | 355,969 |
| 2022-09-16 | 2022-09-14 | 5.373 | 173,002 | -1,651 | 0.00% | 929,539 |
| 2022-09-15 | 2022-09-13 | 5.471 | 174,653 | -71,282 | 0.00% | 955,561 |
| 2022-09-14 | 2022-09-09 | 5.499 | 245,935 | +35,641 | 0.00% | 1,352,459 |
| 2022-09-13 | 2022-09-08 | 5.415 | 210,294 | -2,234 | 0.00% | 1,138,759 |
| 2022-09-08 | 2022-09-06 | 5.471 | 212,528 | +35,641 | 0.00% | 1,162,782 |
| 2022-09-01 | 2022-08-30 | 5.611 | 176,887 | -384,925 | 0.00% | 992,598 |
| 2022-08-26 | 2022-08-24 | 5.555 | 561,812 | +35,641 | 0.00% | 3,121,073 |
| 2022-08-24 | 2022-08-22 | 5.668 | 526,171 | -67,465 | 0.00% | 2,982,126 |
| 2022-08-17 | 2022-08-15 | 5.738 | 593,636 | -1,490 | 0.00% | 3,406,130 |
| 2022-08-12 | 2022-08-10 | 5.710 | 595,126 | +28,513 | 0.00% | 3,397,982 |
| 2022-08-01 | 2022-07-28 | 5.808 | 566,613 | +71,282 | 0.00% | 3,290,823 |
| 2022-07-18 | 2022-07-14 | 5.682 | 495,331 | +35,641 | 0.00% | 2,814,286 |
| 2022-07-15 | 2022-07-13 | 5.822 | 459,690 | +35,642 | 0.00% | 2,676,276 |
| 2022-07-08 | 2022-07-06 | 5.962 | 424,048 | -4,277 | 0.00% | 2,528,259 |
| 2022-07-04 | 2022-06-29 | 7.684 | 428,325 | +63,115 | 0.00% | 3,291,088 |
| 2022-06-21 | 2022-06-17 | 7.404 | 365,210 | +30,390 | 0.00% | 2,703,986 |
| 2022-06-14 | 2022-06-10 | 7.486 | 334,820 | +30,389 | 0.00% | 2,506,525 |
| 2022-06-13 | 2022-06-09 | 7.519 | 304,431 | +30,389 | 0.00% | 2,289,045 |
| 2022-06-10 | 2022-06-08 | 7.552 | 274,042 | +60,779 | 0.00% | 2,069,565 |
| 2022-05-03 | 2022-04-28 | 7.815 | 213,263 | -182,336 | 0.00% | 1,666,703 |
| 2022-04-21 | 2022-04-19 | 7.766 | 395,599 | -121,557 | 0.00% | 3,072,178 |
| 2022-01-25 | 2022-01-21 | 7.733 | 517,156 | -30,389 | 0.00% | 3,999,159 |
| 2021-11-15 | 2021-11-11 | 7.009 | 547,545 | +30,389 | 0.00% | 3,837,767 |
| 2021-10-19 | 2021-10-15 | 7.157 | 517,156 | +60,779 | 0.00% | 3,701,349 |
| 2021-09-29 | 2021-09-27 | 6.894 | 456,377 | +60,778 | 0.00% | 3,146,205 |
| 2021-08-24 | 2021-08-20 | 7.157 | 395,599 | +121,557 | 0.00% | 2,831,351 |
| 2021-08-11 | 2021-08-09 | 7.141 | 274,042 | -9,116 | 0.00% | 1,956,843 |
| 2021-07-29 | 2021-07-27 | 7.322 | 283,158 | -121,558 | 0.00% | 2,073,185 |
| 2021-07-14 | 2021-07-12 | 7.338 | 404,716 | +60,779 | 0.00% | 2,969,850 |
| 2021-07-13 | 2021-07-09 | 7.404 | 343,937 | +121,557 | 0.00% | 2,546,482 |
| 2021-06-28 | 2021-06-24 | 8.822 | 222,380 | +14,172 | 0.00% | 1,961,762 |
| 2021-05-31 | 2021-05-27 | 8.910 | 208,208 | -19,019 | 0.00% | 1,855,036 |
| 2021-05-28 | 2021-05-26 | 8.910 | 227,227 | -22,762 | 0.00% | 2,024,486 |
| 2021-05-10 | 2021-05-06 | 8.787 | 249,989 | +45,195 | 0.00% | 2,196,533 |
| 2021-04-27 | 2021-04-23 | 9.525 | 204,794 | -1,189 | 0.00% | 1,950,578 |
| 2021-04-23 | 2021-04-21 | 9.489 | 205,983 | +5,690 | 0.00% | 1,954,664 |
| 2021-02-24 | 2021-02-22 | 9.015 | 200,293 | -113,810 | 0.00% | 1,805,635 |
| 2021-02-04 | 2021-02-02 | 8.628 | 314,103 | +56,905 | 0.00% | 2,710,195 |
| 2021-01-21 | 2021-01-19 | 9.085 | 257,198 | +56,905 | 0.00% | 2,336,711 |
| 2020-09-04 | 2020-09-02 | 7.416 | 200,293 | +2,846 | 0.00% | 1,485,337 |
| 2020-08-13 | 2020-08-11 | 8.171 | 197,447 | -56,906 | 0.00% | 1,613,431 |
| 2020-08-03 | 2020-07-30 | 8.171 | 254,353 | -56,905 | 0.00% | 2,078,436 |
| 2020-07-30 | 2020-07-28 | 8.207 | 311,258 | +4,552 | 0.00% | 2,554,373 |
| 2020-07-28 | 2020-07-24 | 8.224 | 306,706 | -56,905 | 0.00% | 2,522,406 |
| 2020-06-22 | 2020-06-18 | 9.507 | 363,611 | +20,176 | 0.00% | 3,456,987 |
| 2020-02-13 | 2020-02-11 | 10.289 | 343,435 | +8,063 | 0.00% | 3,533,536 |
| 2020-02-10 | 2020-02-06 | 10.196 | 335,372 | -53,748 | 0.00% | 3,419,379 |
| 2020-02-07 | 2020-02-05 | 9.935 | 389,120 | +53,748 | 0.00% | 3,866,025 |
| 2019-11-14 | 2019-11-12 | 10.624 | 335,372 | +26,873 | 0.00% | 3,562,893 |
| 2019-11-13 | 2019-11-11 | 10.586 | 308,499 | +21,500 | 0.00% | 3,265,923 |
| 2019-11-12 | 2019-11-08 | 10.903 | 286,999 | +21,499 | 0.00% | 3,129,089 |
| 2019-11-08 | 2019-11-06 | 10.791 | 265,500 | +10,749 | 0.00% | 2,865,051 |
| 2019-09-06 | 2019-09-04 | 9.433 | 254,751 | -26,874 | 0.00% | 2,403,055 |
| 2019-07-31 | 2019-07-29 | 10.028 | 281,625 | +26,874 | 0.00% | 2,824,229 |
| 2019-06-25 | 2019-06-21 | 11.586 | 254,751 | +12,152 | 0.00% | 2,951,461 |
| 2019-01-11 | 2019-01-09 | 11.117 | 242,599 | -25,592 | 0.00% | 2,696,918 |
| 2019-01-03 | 2018-12-31 | 10.921 | 268,191 | -51,184 | 0.00% | 2,929,020 |
| 2018-12-14 | 2018-12-12 | 10.785 | 319,375 | -15,816 | 0.00% | 3,444,343 |
| 2018-12-12 | 2018-12-10 | 10.589 | 335,191 | +15,816 | 0.00% | 3,549,425 |
| 2018-07-05 | 2018-07-03 | 11.871 | 319,375 | +16,075 | 0.00% | 3,791,159 |
| 2018-06-25 | 2018-06-21 | 12.467 | 303,300 | -24,303 | 0.00% | 3,781,293 |
| 2018-06-22 | 2018-06-20 | 12.611 | 327,603 | +24,303 | 0.00% | 4,131,461 |
| 2018-06-20 | 2018-06-15 | 13.023 | 303,300 | +24,304 | 0.00% | 3,949,766 |
| 2018-06-19 | 2018-06-14 | 13.126 | 278,996 | +24,304 | 0.00% | 3,661,963 |
| 2018-06-06 | 2018-06-04 | 13.619 | 254,692 | -24,304 | 0.00% | 3,468,715 |
| 2018-06-01 | 2018-05-30 | 13.187 | 278,996 | +24,304 | 0.00% | 3,679,182 |
| 2018-05-17 | 2018-05-15 | 14.134 | 254,692 | +24,304 | 0.00% | 3,599,708 |
| 2018-04-20 | 2018-04-18 | 13.763 | 230,388 | -24,304 | 0.00% | 3,170,891 |
| 2018-03-27 | 2018-03-23 | 13.681 | 254,692 | +254,692 | 0.00% | 3,484,434 |
| 2016-04-20 | 2016-04-18 | 9.893 | 0 | -136,287 | ||
| 2016-04-15 | 2016-04-13 | 9.986 | 136,287 | -194,675 | 0.00% | 1,360,949 |
| 2016-04-05 | 2016-03-31 | 10.032 | 330,962 | +21,631 | 0.00% | 3,320,256 |
| 2016-03-16 | 2016-03-14 | 9.778 | 309,331 | -8,847 | 0.00% | 3,024,597 |
| 2016-01-27 | 2016-01-25 | 9.131 | 318,178 | -904 | 0.00% | 2,905,166 |
| 2015-11-10 | 2015-11-06 | 11.257 | 319,082 | +21,630 | 0.00% | 3,591,988 |
| 2015-10-14 | 2015-10-12 | 11.650 | 297,452 | -21,630 | 0.00% | 3,465,382 |
| 2015-10-12 | 2015-10-08 | 11.257 | 319,082 | -2,163 | 0.00% | 3,591,988 |
| 2015-09-29 | 2015-09-24 | 10.379 | 321,245 | +2,163 | 0.00% | 3,334,159 |
| 2015-09-18 | 2015-09-16 | 11.188 | 319,082 | -23,794 | 0.00% | 3,569,861 |
| 2015-09-16 | 2015-09-14 | 10.911 | 342,876 | -21,630 | 0.00% | 3,740,957 |
| 2015-09-11 | 2015-09-09 | 10.911 | 364,506 | -21,631 | 0.00% | 3,976,952 |
| 2015-09-02 | 2015-08-31 | 10.587 | 386,137 | +2,163 | 0.00% | 4,087,997 |
| 2015-08-26 | 2015-08-24 | 10.864 | 383,974 | +2,163 | 0.00% | 4,171,606 |
| 2015-08-24 | 2015-08-20 | 11.581 | 381,811 | +4,327 | 0.00% | 4,421,705 |
| 2015-07-29 | 2015-07-27 | 12.575 | 377,484 | +21,630 | 0.00% | 4,746,802 |
| 2015-07-23 | 2015-07-21 | 13.060 | 355,854 | +21,630 | 0.00% | 4,647,549 |
| 2015-07-21 | 2015-07-17 | 13.153 | 334,224 | -21,630 | 0.00% | 4,395,958 |
| 2015-07-16 | 2015-07-14 | 13.222 | 355,854 | +21,630 | 0.00% | 4,705,129 |
| 2015-07-14 | 2015-07-10 | 13.083 | 334,224 | -43,260 | 0.00% | 4,372,781 |
| 2015-07-13 | 2015-07-09 | 12.760 | 377,484 | +43,260 | 0.00% | 4,816,608 |
| 2015-07-10 | 2015-07-08 | 12.714 | 334,224 | +43,261 | 0.00% | 4,249,169 |
| 2015-07-09 | 2015-07-07 | 13.754 | 290,963 | +21,631 | 0.00% | 4,001,828 |
| 2015-07-08 | 2015-07-06 | 14.124 | 269,332 | -21,631 | 0.00% | 3,803,933 |
| 2015-07-03 | 2015-06-30 | 14.239 | 290,963 | -21,630 | 0.00% | 4,143,069 |
| 2015-06-30 | 2015-06-26 | 16.044 | 312,593 | +25,957 | 0.00% | 5,015,229 |
| 2015-06-29 | 2015-06-25 | 16.287 | 286,636 | -6,496 | 0.00% | 4,668,454 |
| 2015-06-26 | 2015-06-24 | 16.336 | 293,132 | -20,568 | 0.00% | 4,788,506 |
| 2015-06-25 | 2015-06-23 | 16.117 | 313,700 | -20,569 | 0.00% | 5,055,867 |
| 2015-06-12 | 2015-06-10 | 15.825 | 334,269 | +41,137 | 0.00% | 5,289,866 |
| 2015-06-10 | 2015-06-08 | 16.263 | 293,132 | +20,569 | 0.00% | 4,767,129 |
| 2015-06-09 | 2015-06-05 | 16.093 | 272,563 | +41,137 | 0.00% | 4,386,241 |
| 2015-06-05 | 2015-06-03 | 16.336 | 231,426 | +20,568 | 0.00% | 3,780,498 |
| 2015-05-07 | 2015-05-05 | 15.849 | 210,858 | +20,569 | 0.00% | 3,341,991 |
| 2015-05-06 | 2015-05-04 | 16.263 | 190,289 | +82,274 | 0.00% | 3,094,620 |
| 2015-04-14 | 2015-04-10 | 15.242 | 108,015 | -2,150 | 0.00% | 1,646,339 |
| 2015-04-08 | 2015-04-01 | 14.002 | 110,165 | -4,114 | 0.00% | 1,542,530 |
| 2015-04-01 | 2015-03-30 | 13.735 | 114,279 | -20,568 | 0.00% | 1,569,576 |
| 2015-03-31 | 2015-03-27 | 13.370 | 134,847 | -41,137 | 0.00% | 1,802,900 |
| 2015-03-24 | 2015-03-20 | 13.832 | 175,984 | +4,114 | 0.00% | 2,434,182 |
| 2015-02-17 | 2015-02-13 | 13.735 | 171,870 | +20,568 | 0.00% | 2,360,566 |
| 2015-02-04 | 2015-02-02 | 13.370 | 151,302 | +41,137 | 0.00% | 2,022,902 |
| 2015-01-22 | 2015-01-20 | 13.564 | 110,165 | -41,137 | 0.00% | 1,494,326 |
| 2015-01-21 | 2015-01-19 | 13.248 | 151,302 | +41,137 | 0.00% | 2,004,512 |
| 2015-01-19 | 2015-01-15 | 13.953 | 110,165 | -20,568 | 0.00% | 1,537,174 |
| 2015-01-16 | 2015-01-14 | 13.808 | 130,733 | +20,568 | 0.00% | 1,805,099 |
| 2015-01-06 | 2015-01-02 | 14.026 | 110,165 | -41,137 | 0.00% | 1,545,208 |
| 2014-12-22 | 2014-12-18 | 12.981 | 151,302 | -8,227 | 0.00% | 1,964,054 |
| 2014-12-12 | 2014-12-10 | 13.030 | 159,529 | +8,227 | 0.00% | 2,078,605 |
| 2014-12-02 | 2014-11-28 | 12.787 | 151,302 | -41,137 | 0.00% | 1,934,630 |
| 2014-12-01 | 2014-11-27 | 12.592 | 192,439 | -41,137 | 0.00% | 2,423,206 |
| 2014-11-28 | 2014-11-26 | 12.568 | 233,576 | -41,137 | 0.00% | 2,935,529 |
| 2014-11-21 | 2014-11-19 | 12.033 | 274,713 | +41,137 | 0.00% | 3,305,613 |
| 2014-11-20 | 2014-11-18 | 12.106 | 233,576 | +41,137 | 0.00% | 2,827,647 |
| 2014-11-13 | 2014-11-11 | 12.276 | 192,439 | -41,137 | 0.00% | 2,362,392 |
| 2014-11-12 | 2014-11-10 | 12.276 | 233,576 | -41,137 | 0.00% | 2,867,393 |
| 2014-09-15 | 2014-09-11 | 12.568 | 274,713 | +20,569 | 0.00% | 3,452,529 |
| 2014-09-11 | 2014-09-08 | 12.932 | 254,144 | -20,569 | 0.00% | 3,286,692 |
| 2014-09-05 | 2014-09-03 | 12.835 | 274,713 | -1,234 | 0.00% | 3,525,987 |
| 2014-09-03 | 2014-09-01 | 12.373 | 275,947 | +1,234 | 0.00% | 3,414,373 |
| 2014-08-25 | 2014-08-21 | 12.592 | 274,713 | -20,568 | 0.00% | 3,459,207 |
| 2014-08-11 | 2014-08-07 | 12.543 | 295,281 | +20,568 | 0.00% | 3,703,845 |
| 2014-08-08 | 2014-08-06 | 12.689 | 274,713 | +20,569 | 0.00% | 3,485,919 |
| 2014-07-30 | 2014-07-28 | 12.835 | 254,144 | -41,137 | 0.00% | 3,261,980 |
| 2014-07-23 | 2014-07-21 | 12.082 | 295,281 | -20,569 | 0.00% | 3,567,463 |
| 2014-07-21 | 2014-07-17 | 12.082 | 315,850 | +20,569 | 0.00% | 3,815,969 |
| 2014-06-13 | 2014-06-11 | 13.594 | 295,281 | -61,706 | 0.00% | 4,014,194 |
| 2014-06-12 | 2014-06-10 | 13.569 | 356,987 | +22,493 | 0.00% | 4,843,794 |
| 2014-05-22 | 2014-05-20 | 12.557 | 334,494 | -41,243 | 0.00% | 4,200,154 |
| 2014-05-21 | 2014-05-19 | 12.505 | 375,737 | +41,243 | 0.00% | 4,698,536 |
| 2014-05-20 | 2014-05-16 | 12.505 | 334,494 | -41,243 | 0.00% | 4,182,798 |
| 2014-04-15 | 2014-04-11 | 12.479 | 375,737 | +41,243 | 0.00% | 4,688,788 |
| 2014-04-14 | 2014-04-10 | 12.686 | 334,494 | -41,243 | 0.00% | 4,243,544 |
| 2014-03-05 | 2014-03-03 | 11.908 | 375,737 | +192,725 | 0.00% | 4,474,332 |
| 2014-02-24 | 2014-02-20 | 12.219 | 183,012 | +41,243 | 0.00% | 2,236,310 |
| 2014-02-14 | 2014-02-12 | 12.505 | 141,769 | -3,854 | 0.00% | 1,772,801 |
| 2014-02-13 | 2014-02-11 | 12.323 | 145,623 | -3,855 | 0.00% | 1,794,548 |
| 2014-02-11 | 2014-02-07 | 12.194 | 149,478 | +3,855 | 0.00% | 1,822,664 |
| 2014-02-06 | 2014-02-04 | 12.090 | 145,623 | +3,854 | 0.00% | 1,760,546 |
| 2014-02-05 | 2014-01-30 | 12.479 | 141,769 | -15,418 | 0.00% | 1,769,123 |
| 2014-01-29 | 2014-01-27 | 12.116 | 157,187 | +3,855 | 0.00% | 1,904,430 |
| 2014-01-28 | 2014-01-24 | 12.349 | 153,332 | +19,272 | 0.00% | 1,893,526 |
| 2014-01-27 | 2014-01-23 | 12.479 | 134,060 | +3,855 | 0.00% | 1,672,923 |
| 2014-01-24 | 2014-01-22 | 12.920 | 130,205 | -3,855 | 0.00% | 1,682,242 |
| 2014-01-15 | 2014-01-13 | 12.842 | 134,060 | +3,855 | 0.00% | 1,721,615 |
| 2014-01-13 | 2014-01-09 | 12.816 | 130,205 | -3,855 | 0.00% | 1,668,730 |
| 2014-01-09 | 2014-01-07 | 12.842 | 134,060 | +3,855 | 0.00% | 1,721,615 |
| 2014-01-03 | 2013-12-31 | 13.594 | 130,205 | +7,709 | 0.00% | 1,770,070 |
| 2013-12-30 | 2013-12-24 | 13.646 | 122,496 | -42,014 | 0.00% | 1,671,626 |
| 2013-12-17 | 2013-12-13 | 13.958 | 164,510 | +19,272 | 0.00% | 2,296,181 |
| 2013-11-21 | 2013-11-19 | 14.399 | 145,238 | -38,545 | 0.00% | 2,091,244 |
| 2013-11-01 | 2013-10-30 | 14.191 | 183,783 | -771 | 0.00% | 2,608,100 |
| 2013-10-25 | 2013-10-23 | 13.698 | 184,554 | +771 | 0.00% | 2,528,069 |
| 2013-09-30 | 2013-09-26 | 14.477 | 183,783 | -19,272 | 0.00% | 2,660,548 |
| 2013-09-26 | 2013-09-24 | 14.451 | 203,055 | -3,855 | 0.00% | 2,934,273 |
| 2013-09-24 | 2013-09-19 | 14.503 | 206,910 | +80,559 | 0.00% | 3,000,716 |
| 2013-09-12 | 2013-09-10 | 14.243 | 126,351 | +3,855 | 0.00% | 1,799,627 |
| 2013-09-11 | 2013-09-09 | 13.984 | 122,496 | -38,545 | 0.00% | 1,712,940 |
| 2013-09-06 | 2013-09-04 | 13.569 | 161,041 | +19,272 | 0.00% | 2,185,092 |
| 2013-09-05 | 2013-09-03 | 13.620 | 141,769 | -38,545 | 0.00% | 1,930,955 |
| 2013-09-04 | 2013-09-02 | 13.543 | 180,314 | -80,944 | 0.00% | 2,441,920 |
| 2013-09-03 | 2013-08-30 | 13.205 | 261,258 | -38,545 | 0.00% | 3,449,999 |
| 2013-08-28 | 2013-08-26 | 13.465 | 299,803 | -115,635 | 0.00% | 4,036,778 |
| 2013-08-06 | 2013-08-02 | 13.205 | 415,438 | +3,854 | 0.00% | 5,485,997 |
| 2013-08-01 | 2013-07-30 | 13.205 | 411,584 | -77,090 | 0.00% | 5,435,104 |
| 2013-07-30 | 2013-07-26 | 13.257 | 488,674 | -211,998 | 0.00% | 6,478,459 |
| 2013-07-15 | 2013-07-11 | 12.842 | 700,672 | -11,563 | 0.00% | 8,998,115 |
| 2013-07-12 | 2013-07-10 | 12.453 | 712,235 | +3,854 | 0.00% | 8,869,438 |
| 2013-07-11 | 2013-07-09 | 12.297 | 708,381 | +7,709 | 0.00% | 8,711,177 |
| 2013-06-17 | 2013-06-13 | 14.039 | 700,672 | +41,611 | 0.00% | 9,836,784 |
| 2013-05-23 | 2013-05-21 | 15.225 | 659,061 | +253,792 | 0.00% | 10,034,259 |
| 2013-04-25 | 2013-04-23 | 14.370 | 405,269 | +36,256 | 0.00% | 5,823,736 |
| 2013-04-24 | 2013-04-22 | 14.480 | 369,013 | +18,128 | 0.00% | 5,343,448 |
| 2013-04-15 | 2013-04-11 | 14.508 | 350,885 | +108,768 | 0.00% | 5,090,625 |
| 2013-03-28 | 2013-03-26 | 14.922 | 242,117 | +18,128 | 0.00% | 3,612,794 |
| 2013-03-27 | 2013-03-25 | 14.867 | 223,989 | -18,128 | 0.00% | 3,329,937 |
| 2013-03-26 | 2013-03-22 | 14.673 | 242,117 | +36,256 | 0.00% | 3,552,692 |
| 2013-03-08 | 2013-03-06 | 15.170 | 205,861 | -18,128 | 0.00% | 3,122,895 |
| 2013-03-07 | 2013-03-05 | 14.811 | 223,989 | +18,128 | 0.00% | 3,317,581 |
| 2013-03-05 | 2013-03-01 | 15.225 | 205,861 | -18,128 | 0.00% | 3,134,251 |
| 2013-03-04 | 2013-02-28 | 15.363 | 223,989 | -18,128 | 0.00% | 3,441,141 |
| 2013-03-01 | 2013-02-27 | 14.894 | 242,117 | +18,128 | 0.00% | 3,606,116 |
| 2013-02-28 | 2013-02-26 | 14.922 | 223,989 | +36,256 | 0.00% | 3,342,293 |
| 2013-02-25 | 2013-02-21 | 15.308 | 187,733 | +18,128 | 0.00% | 2,873,785 |
| 2013-02-18 | 2013-02-14 | 15.915 | 169,605 | -72,512 | 0.00% | 2,699,200 |
| 2013-02-14 | 2013-02-07 | 15.528 | 242,117 | +36,256 | 0.00% | 3,759,709 |
| 2013-02-05 | 2013-02-01 | 16.190 | 205,861 | +54,384 | 0.00% | 3,332,981 |
| 2013-02-04 | 2013-01-31 | 16.108 | 151,477 | +18,128 | 0.00% | 2,439,946 |
| 2013-01-31 | 2013-01-29 | 16.053 | 133,349 | +36,256 | 0.00% | 2,140,589 |
| 2013-01-10 | 2013-01-08 | 15.556 | 97,093 | +757 | 0.00% | 1,510,385 |
| 2013-01-04 | 2013-01-02 | 15.722 | 96,336 | +96,336 | 0.00% | 1,514,552 |
| 2011-05-27 | 2011-05-25 | 18.683 | 0 | -82,099 | ||
| 2011-05-05 | 2011-05-03 | 19.770 | 82,099 | -693 | 0.00% | 1,623,084 |
| 2011-04-27 | 2011-04-21 | 20.223 | 82,792 | -3,313 | 0.00% | 1,674,268 |
| 2011-04-26 | 2011-04-20 | 19.891 | 86,105 | +1,657 | 0.00% | 1,712,677 |
| 2011-04-08 | 2011-04-06 | 20.072 | 84,448 | -1,731 | 0.00% | 1,695,012 |
| 2011-03-28 | 2011-03-24 | 18.864 | 86,179 | -66,263 | 0.00% | 1,625,711 |
| 2011-03-15 | 2011-03-11 | 18.412 | 152,442 | +66,263 | 0.00% | 2,806,701 |
| 2011-03-11 | 2011-03-09 | 18.955 | 86,179 | -66,263 | 0.00% | 1,633,514 |
| 2011-03-09 | 2011-03-07 | 18.532 | 152,442 | -842 | 0.00% | 2,825,106 |
| 2011-03-08 | 2011-03-04 | 18.623 | 153,284 | -3,313 | 0.00% | 2,854,590 |
| 2011-03-04 | 2011-03-02 | 18.140 | 156,597 | +66,263 | 0.00% | 2,840,663 |
| 2011-01-17 | 2011-01-13 | 18.170 | 90,334 | -3,313 | 0.00% | 1,641,381 |
| 2011-01-07 | 2011-01-05 | 17.959 | 93,647 | -1,731 | 0.00% | 1,681,793 |
| 2010-12-28 | 2010-12-22 | 17.265 | 95,378 | +3,936 | 0.00% | 1,646,668 |
| 2010-12-14 | 2010-12-10 | 17.597 | 91,442 | +662 | 0.00% | 1,609,074 |
| 2010-11-25 | 2010-11-23 | 17.808 | 90,780 | +3,313 | 0.00% | 1,616,605 |
| 2010-11-23 | 2010-11-19 | 19.135 | 87,467 | +1,657 | 0.00% | 1,673,722 |
| 2010-11-22 | 2010-11-18 | 19.474 | 85,810 | +1,622 | 0.00% | 1,671,053 |
| 2010-11-02 | 2010-10-29 | 19.197 | 84,188 | -65,010 | 0.00% | 1,616,156 |
| 2010-10-29 | 2010-10-27 | 19.074 | 149,198 | -65,011 | 0.00% | 2,845,793 |
| 2010-10-20 | 2010-10-18 | 19.382 | 214,209 | -1,950 | 0.00% | 4,151,709 |
| 2010-10-13 | 2010-10-11 | 18.397 | 216,159 | -3,250 | 0.00% | 3,976,703 |
| 2010-10-11 | 2010-10-07 | 18.213 | 219,409 | +1,625 | 0.00% | 3,995,993 |
| 2010-10-08 | 2010-10-06 | 18.120 | 217,784 | -292,221 | 0.00% | 3,946,298 |
| 2010-10-07 | 2010-10-05 | 17.782 | 510,005 | +3,251 | 0.00% | 9,068,822 |
| 2010-10-06 | 2010-10-04 | 17.813 | 506,754 | +97,515 | 0.00% | 9,026,603 |
| 2010-10-05 | 2010-09-30 | 17.782 | 409,239 | +325,051 | 0.00% | 7,277,018 |
| 2010-10-04 | 2010-09-29 | 18.366 | 84,188 | -97,515 | 0.00% | 1,546,227 |
| 2010-09-27 | 2010-09-22 | 17.966 | 181,703 | +97,515 | 0.00% | 3,264,552 |
| 2010-09-21 | 2010-09-17 | 18.305 | 84,188 | -97,515 | 0.00% | 1,541,047 |
| 2010-09-20 | 2010-09-16 | 18.151 | 181,703 | +97,515 | 0.00% | 3,298,092 |
| 2010-09-15 | 2010-09-13 | 17.966 | 84,188 | -97,515 | 0.00% | 1,512,557 |
| 2010-09-14 | 2010-09-10 | 17.782 | 181,703 | -32,506 | 0.00% | 3,231,012 |
| 2010-09-13 | 2010-09-09 | 17.874 | 214,209 | -260,040 | 0.00% | 3,828,798 |
| 2010-09-08 | 2010-09-06 | 18.120 | 474,249 | -2,601 | 0.00% | 8,593,505 |
| 2010-08-20 | 2010-08-18 | 17.474 | 476,850 | +1,626 | 0.00% | 8,332,565 |
| 2010-08-16 | 2010-08-12 | 17.505 | 475,224 | +975 | 0.00% | 8,318,772 |
| 2010-08-13 | 2010-08-11 | 17.690 | 474,249 | +16,252 | 0.00% | 8,389,245 |
| 2010-08-12 | 2010-08-10 | 18.151 | 457,997 | +16,253 | 0.00% | 8,313,105 |
| 2010-08-11 | 2010-08-09 | 18.582 | 441,744 | -16,253 | 0.00% | 8,208,356 |
| 2010-08-10 | 2010-08-06 | 18.397 | 457,997 | -16,252 | 0.00% | 8,425,825 |
| 2010-08-09 | 2010-08-05 | 18.397 | 474,249 | +32,505 | 0.00% | 8,724,815 |
| 2010-08-06 | 2010-08-04 | 18.459 | 441,744 | -975 | 0.00% | 8,153,996 |
| 2010-08-04 | 2010-08-02 | 18.551 | 442,719 | -15,928 | 0.00% | 8,212,853 |
| 2010-07-21 | 2010-07-19 | 17.443 | 458,647 | +32,505 | 0.00% | 8,000,373 |
| 2010-07-19 | 2010-07-15 | 17.659 | 426,142 | -32,505 | 0.00% | 7,525,144 |
| 2010-07-06 | 2010-07-02 | 17.290 | 458,647 | +650 | 0.00% | 7,929,823 |
| 2010-06-29 | 2010-06-25 | 18.059 | 457,997 | +65,010 | 0.00% | 8,270,834 |
| 2010-06-23 | 2010-06-21 | 18.459 | 392,987 | -16,252 | 0.00% | 7,254,008 |
| 2010-06-22 | 2010-06-18 | 17.843 | 409,239 | +15,927 | 0.00% | 7,302,198 |
| 2010-06-21 | 2010-06-17 | 17.659 | 393,312 | +32,505 | 0.00% | 6,945,407 |
| 2010-05-19 | 2010-05-17 | 17.862 | 360,807 | +12,187 | 0.00% | 6,444,783 |
| 2010-05-04 | 2010-04-30 | 18.372 | 348,620 | -157,036 | 0.00% | 6,404,697 |
| 2010-04-30 | 2010-04-28 | 18.212 | 505,656 | +942 | 0.00% | 9,209,195 |
| 2010-04-29 | 2010-04-27 | 18.435 | 504,714 | +6,281 | 0.00% | 9,304,529 |
| 2010-04-13 | 2010-04-09 | 20.059 | 498,433 | -3,140 | 0.00% | 9,998,107 |
| 2010-04-09 | 2010-04-07 | 19.995 | 501,573 | -34,548 | 0.00% | 10,029,153 |
| 2010-03-29 | 2010-03-25 | 18.021 | 536,121 | +31,407 | 0.00% | 9,661,615 |
| 2010-03-26 | 2010-03-24 | 18.276 | 504,714 | +62,814 | 0.00% | 9,224,179 |
| 2010-03-04 | 2010-03-02 | 18.658 | 441,900 | -1,570 | 0.00% | 8,245,027 |
| 2010-02-24 | 2010-02-22 | 17.703 | 443,470 | -942 | 0.00% | 7,850,720 |
| 2010-02-19 | 2010-02-17 | 18.149 | 444,412 | +1,570 | 0.00% | 8,065,496 |
| 2010-02-09 | 2010-02-05 | 17.544 | 442,842 | +942 | 0.00% | 7,769,103 |
| 2010-01-26 | 2010-01-22 | 18.626 | 441,900 | +3,141 | 0.00% | 8,230,957 |
| 2010-01-19 | 2010-01-15 | 18.531 | 438,759 | +3,141 | 0.00% | 8,130,542 |
| 2010-01-18 | 2010-01-14 | 18.594 | 435,618 | +3,141 | 0.00% | 8,100,077 |
| 2010-01-15 | 2010-01-13 | 18.881 | 432,477 | +37,688 | 0.00% | 8,165,601 |
| 2010-01-14 | 2010-01-12 | 19.581 | 394,789 | +34,862 | 0.00% | 7,730,554 |
| 2009-12-10 | 2009-12-08 | 20.760 | 359,927 | +15,704 | 0.00% | 7,471,925 |
| 2009-12-08 | 2009-12-04 | 21.460 | 344,223 | -628 | 0.00% | 7,387,036 |
| 2009-12-07 | 2009-12-03 | 21.492 | 344,851 | +94,221 | 0.00% | 7,411,493 |
| 2009-12-04 | 2009-12-02 | 21.460 | 250,630 | -94,221 | 0.00% | 5,378,528 |
| 2009-12-01 | 2009-11-27 | 19.932 | 344,851 | +628 | 0.00% | 6,873,474 |
| 2009-11-27 | 2009-11-25 | 21.651 | 344,223 | +94,222 | 0.00% | 7,452,796 |
| 2009-11-11 | 2009-11-09 | 21.205 | 250,001 | -3,141 | 0.00% | 5,301,350 |
| 2009-11-05 | 2009-11-03 | 19.709 | 253,142 | +125,629 | 0.00% | 4,989,136 |
| 2009-11-04 | 2009-11-02 | 20.059 | 127,513 | +62,814 | 0.00% | 2,557,793 |
| 2009-11-03 | 2009-10-30 | 20.027 | 64,699 | +3,141 | 0.00% | 1,295,742 |
| 2009-10-13 | 2009-10-09 | 19.454 | 61,558 | -628 | 0.00% | 1,197,557 |
| 2009-10-08 | 2009-10-06 | 18.754 | 62,186 | -62,815 | 0.00% | 1,166,214 |
| 2009-10-07 | 2009-10-05 | 18.340 | 125,001 | -31,407 | 0.00% | 2,292,485 |
| 2009-10-06 | 2009-10-02 | 18.117 | 156,408 | +628 | 0.00% | 2,833,621 |
| 2009-10-02 | 2009-09-29 | 18.913 | 155,780 | -157,036 | 0.00% | 2,946,243 |
| 2009-09-29 | 2009-09-25 | 18.849 | 312,816 | +31,407 | 0.00% | 5,896,321 |
| 2009-09-28 | 2009-09-24 | 18.754 | 281,409 | +94,222 | 0.00% | 5,277,445 |
| 2009-09-18 | 2009-09-16 | 19.581 | 187,187 | -94,222 | 0.00% | 3,665,399 |
| 2009-09-17 | 2009-09-15 | 18.754 | 281,409 | -94,221 | 0.00% | 5,277,445 |
| 2009-09-15 | 2009-09-11 | 18.977 | 375,630 | -629 | 0.00% | 7,128,153 |
| 2009-09-08 | 2009-09-04 | 17.926 | 376,259 | -1,570 | 0.00% | 6,744,748 |
| 2009-09-07 | 2009-09-03 | 17.130 | 377,829 | -5,653 | 0.00% | 6,472,142 |
| 2009-09-04 | 2009-09-02 | 16.780 | 383,482 | -31,407 | 0.00% | 6,434,667 |
| 2009-09-03 | 2009-09-01 | 16.907 | 414,889 | -95,792 | 0.00% | 7,014,503 |
| 2009-08-31 | 2009-08-27 | 16.843 | 510,681 | +1,570 | 0.00% | 8,601,533 |
| 2009-08-26 | 2009-08-24 | 16.843 | 509,111 | +29,837 | 0.00% | 8,575,089 |
| 2009-08-21 | 2009-08-19 | 16.780 | 479,274 | +1,570 | 0.00% | 8,042,016 |
| 2009-08-20 | 2009-08-18 | 16.939 | 477,704 | +3,141 | 0.00% | 8,091,722 |
| 2009-08-18 | 2009-08-14 | 17.225 | 474,563 | -4,711 | 0.00% | 8,174,508 |
| 2009-08-17 | 2009-08-13 | 17.098 | 479,274 | -5,339 | 0.00% | 8,194,616 |
| 2009-08-14 | 2009-08-12 | 16.780 | 484,613 | +9,422 | 0.00% | 8,131,602 |
| 2009-08-13 | 2009-08-11 | 16.971 | 475,191 | +94,221 | 0.00% | 8,064,285 |
| 2009-08-12 | 2009-08-10 | 16.780 | 380,970 | +10,051 | 0.00% | 6,392,516 |
| 2009-08-11 | 2009-08-07 | 16.270 | 370,919 | +2,198 | 0.00% | 6,034,905 |
| 2009-08-10 | 2009-08-06 | 16.684 | 368,721 | +2,827 | 0.00% | 6,151,763 |
| 2009-08-06 | 2009-08-04 | 17.225 | 365,894 | +5,653 | 0.00% | 6,302,647 |
| 2009-08-05 | 2009-08-03 | 17.798 | 360,241 | +62,815 | 0.00% | 6,411,733 |
| 2009-08-03 | 2009-07-30 | 17.798 | 297,426 | +1,570 | 0.00% | 5,293,723 |
| 2009-07-21 | 2009-07-17 | 16.811 | 295,856 | -31,407 | 0.00% | 4,973,759 |
| 2009-07-20 | 2009-07-16 | 16.493 | 327,263 | -62,815 | 0.00% | 5,397,556 |
| 2009-07-17 | 2009-07-15 | 16.366 | 390,078 | -251,257 | 0.00% | 6,383,885 |
| 2009-07-16 | 2009-07-14 | 16.079 | 641,335 | -188,444 | 0.00% | 10,312,092 |
| 2009-07-14 | 2009-07-10 | 16.111 | 829,779 | +31,407 | 0.00% | 13,368,523 |
| 2009-07-13 | 2009-07-09 | 16.238 | 798,372 | +15,704 | 0.00% | 12,964,206 |
| 2009-07-07 | 2009-07-03 | 17.002 | 782,668 | +15,704 | 0.00% | 13,307,280 |
| 2009-07-06 | 2009-07-02 | 17.066 | 766,964 | +31,407 | 0.00% | 13,089,113 |
| 2009-07-03 | 2009-06-30 | 17.193 | 735,557 | -31,407 | 0.00% | 12,646,797 |
| 2009-06-29 | 2009-06-25 | 17.162 | 766,964 | -31,408 | 0.00% | 13,162,373 |
| 2009-06-26 | 2009-06-24 | 16.589 | 798,372 | +31,408 | 0.00% | 13,243,827 |
| 2009-06-23 | 2009-06-19 | 16.525 | 766,964 | +188,443 | 0.00% | 12,673,974 |
| 2009-06-22 | 2009-06-18 | 16.334 | 578,521 | +62,814 | 0.00% | 9,449,459 |
| 2009-06-19 | 2009-06-17 | 16.939 | 515,707 | +94,222 | 0.00% | 8,735,447 |
| 2009-06-17 | 2009-06-15 | 16.652 | 421,485 | +62,815 | 0.00% | 7,018,661 |
| 2009-06-15 | 2009-06-11 | 16.238 | 358,670 | +94,221 | 0.00% | 5,824,192 |
| 2009-06-12 | 2009-06-10 | 16.015 | 264,449 | -3,141 | 0.00% | 4,235,263 |
| 2009-06-08 | 2009-06-04 | 15.379 | 267,590 | +1,571 | 0.00% | 4,115,167 |
| 2009-06-05 | 2009-06-03 | 15.761 | 266,019 | +157,036 | 0.00% | 4,192,647 |
| 2009-06-04 | 2009-06-02 | 15.602 | 108,983 | +65,955 | 0.00% | 1,700,299 |
| 2009-06-01 | 2009-05-27 | 15.315 | 43,028 | -6,281 | 0.00% | 658,972 |
| 2009-05-26 | 2009-05-22 | 15.838 | 49,309 | +1,925 | 0.00% | 780,948 |
| 2009-05-08 | 2009-05-06 | 15.639 | 47,384 | -1,509 | 0.00% | 741,040 |
| 2009-05-04 | 2009-04-29 | 14.281 | 48,893 | -120,724 | 0.00% | 698,220 |
| 2009-04-30 | 2009-04-28 | 13.651 | 169,617 | +120,724 | 0.00% | 2,315,446 |
| 2009-04-15 | 2009-04-09 | 14.446 | 48,893 | -30,181 | 0.00% | 706,320 |
| 2009-04-14 | 2009-04-08 | 14.181 | 79,074 | -392,351 | 0.00% | 1,121,361 |
| 2009-04-08 | 2009-04-06 | 13.883 | 471,425 | -1,208 | 0.00% | 6,544,775 |
| 2009-04-06 | 2009-04-02 | 13.618 | 472,633 | +419,515 | 0.00% | 6,436,266 |
| 2009-04-03 | 2009-04-01 | 13.154 | 53,118 | -1,811 | 0.00% | 698,715 |
| 2009-04-01 | 2009-03-30 | 13.021 | 54,929 | +3,018 | 0.00% | 715,257 |
| 2009-03-11 | 2009-03-09 | 10.470 | 51,911 | -2,415 | 0.00% | 543,519 |
| 2009-02-10 | 2009-02-06 | 12.094 | 54,326 | -603 | 0.00% | 657,005 |
| 2009-02-02 | 2009-01-29 | 11.199 | 54,929 | -604 | 0.00% | 615,158 |
| 2009-01-29 | 2009-01-22 | 10.702 | 55,533 | +3,018 | 0.00% | 594,322 |
| 2009-01-23 | 2009-01-21 | 10.536 | 52,515 | +604 | 0.00% | 553,323 |
| 2009-01-20 | 2009-01-16 | 11.398 | 51,911 | -604 | 0.00% | 591,679 |
| 2009-01-16 | 2009-01-14 | 11.166 | 52,515 | +604 | 0.00% | 586,383 |
| 2009-01-13 | 2009-01-09 | 12.094 | 51,911 | +604 | 0.00% | 627,799 |
| 2009-01-09 | 2009-01-07 | 13.121 | 51,307 | +2,414 | 0.00% | 673,194 |
| 2008-12-30 | 2008-12-24 | 13.717 | 48,893 | +1,509 | 0.00% | 670,680 |
| 2008-12-29 | 2008-12-22 | 14.247 | 47,384 | -302 | 0.00% | 675,100 |
| 2008-12-19 | 2008-12-17 | 14.247 | 47,686 | -120,723 | 0.00% | 679,403 |
| 2008-12-18 | 2008-12-16 | 13.883 | 168,409 | +60,361 | 0.00% | 2,338,016 |
| 2008-12-17 | 2008-12-15 | 14.082 | 108,048 | +60,362 | 0.00% | 1,521,506 |
| 2008-12-10 | 2008-12-08 | 14.479 | 47,686 | -2,112 | 0.00% | 690,463 |
| 2008-12-05 | 2008-12-03 | 12.955 | 49,798 | -90,543 | 0.00% | 645,144 |
| 2008-12-04 | 2008-12-02 | 12.591 | 140,341 | +90,543 | 0.00% | 1,766,999 |
| 2008-12-02 | 2008-11-28 | 12.591 | 49,798 | -90,543 | 0.00% | 626,994 |
| 2008-11-28 | 2008-11-26 | 12.458 | 140,341 | -211,266 | 0.00% | 1,748,399 |
| 2008-11-27 | 2008-11-25 | 12.127 | 351,607 | -514,584 | 0.00% | 4,263,897 |
| 2008-11-26 | 2008-11-24 | 11.100 | 866,191 | -301,809 | 0.00% | 9,614,498 |
| 2008-11-25 | 2008-11-21 | 11.100 | 1,168,000 | +150,904 | 0.00% | 12,964,500 |
| 2008-11-24 | 2008-11-20 | 10.868 | 1,017,096 | +1,509 | 0.00% | 11,053,604 |
| 2008-11-21 | 2008-11-19 | 11.564 | 1,015,587 | +211,267 | 0.00% | 11,743,855 |
| 2008-11-14 | 2008-11-12 | 12.690 | 804,320 | -120,724 | 0.00% | 10,206,945 |
| 2008-11-13 | 2008-11-11 | 12.756 | 925,044 | -181,085 | 0.00% | 11,800,251 |
| 2008-11-07 | 2008-11-05 | 13.055 | 1,106,129 | -3,018 | 0.00% | 14,440,097 |
| 2008-11-06 | 2008-11-04 | 12.591 | 1,109,147 | -181,086 | 0.00% | 13,964,996 |
| 2008-11-05 | 2008-11-03 | 12.326 | 1,290,233 | -150,904 | 0.01% | 15,903,005 |
| 2008-11-03 | 2008-10-30 | 12.094 | 1,441,137 | -135,814 | 0.01% | 17,428,750 |
| 2008-10-31 | 2008-10-29 | 10.702 | 1,576,951 | +135,814 | 0.01% | 16,876,751 |
| 2008-10-30 | 2008-10-28 | 10.802 | 1,441,137 | +1,086,512 | 0.01% | 15,566,500 |
| 2008-10-21 | 2008-10-17 | 11.961 | 354,625 | +3,018 | 0.00% | 4,241,746 |
| 2008-10-14 | 2008-10-10 | 12.425 | 351,607 | +3,018 | 0.00% | 4,368,747 |
| 2008-10-10 | 2008-10-08 | 12.591 | 348,589 | +2,414 | 0.00% | 4,388,998 |
| 2008-10-06 | 2008-10-02 | 15.010 | 346,175 | +301,809 | 0.00% | 5,195,915 |
| 2008-09-29 | 2008-09-25 | 15.507 | 44,366 | +1,509 | 0.00% | 687,962 |
| 2008-09-26 | 2008-09-24 | 15.573 | 42,857 | -61,871 | 0.00% | 667,402 |
| 2008-09-25 | 2008-09-23 | 15.440 | 104,728 | -152,413 | 0.00% | 1,617,025 |
| 2008-09-23 | 2008-09-19 | 15.473 | 257,141 | -125,854 | 0.00% | 3,978,839 |
| 2008-09-19 | 2008-09-17 | 13.287 | 382,995 | +1,509 | 0.00% | 5,088,685 |
| 2008-09-09 | 2008-09-05 | 16.865 | 381,486 | +3,018 | 0.00% | 6,433,755 |
| 2008-09-05 | 2008-09-03 | 17.196 | 378,468 | +905 | 0.00% | 6,508,256 |
| 2008-08-28 | 2008-08-26 | 17.826 | 377,563 | +331,990 | 0.00% | 6,730,384 |
| 2008-08-27 | 2008-08-25 | 17.693 | 45,573 | -2,716 | 0.00% | 806,338 |
| 2008-08-14 | 2008-08-12 | 18.389 | 48,289 | +1,207 | 0.00% | 887,993 |
| 2008-08-12 | 2008-08-08 | 18.986 | 47,082 | +1,207 | 0.00% | 893,877 |
| 2008-07-25 | 2008-07-23 | 19.449 | 45,875 | -1,509 | 0.00% | 892,241 |
| 2008-07-21 | 2008-07-17 | 18.124 | 47,384 | -1,811 | 0.00% | 858,790 |
| 2008-07-17 | 2008-07-15 | 17.561 | 49,195 | +1,811 | 0.00% | 863,903 |
| 2008-07-15 | 2008-07-11 | 18.455 | 47,384 | -1,811 | 0.00% | 874,490 |
| 2008-07-14 | 2008-07-10 | 18.091 | 49,195 | +1,811 | 0.00% | 889,983 |
| 2008-07-11 | 2008-07-09 | 17.892 | 47,384 | -1,811 | 0.00% | 847,800 |
| 2008-07-08 | 2008-07-04 | 16.931 | 49,195 | +1,509 | 0.00% | 832,933 |
| 2008-07-03 | 2008-06-30 | 17.660 | 47,686 | +1,811 | 0.00% | 842,144 |
| 2008-06-25 | 2008-06-23 | 18.058 | 45,875 | -2,414 | 0.00% | 828,401 |
| 2008-06-11 | 2008-06-06 | 19.958 | 48,289 | -120,724 | 0.00% | 963,745 |
| 2008-06-10 | 2008-06-05 | 19.686 | 169,013 | +4,306 | 0.00% | 3,327,165 |
| 2008-06-06 | 2008-06-04 | 19.516 | 164,707 | +29,412 | 0.00% | 3,214,398 |
| 2008-05-26 | 2008-05-22 | 20.060 | 135,295 | +58,824 | 0.00% | 2,713,997 |
| 2008-05-23 | 2008-05-21 | 20.536 | 76,471 | +29,412 | 0.00% | 1,570,397 |
| 2008-05-22 | 2008-05-20 | 20.298 | 47,059 | +2,941 | 0.00% | 955,196 |
| 2008-05-15 | 2008-05-13 | 20.740 | 44,118 | -117,648 | 0.00% | 915,000 |
| 2008-05-13 | 2008-05-08 | 20.434 | 161,766 | -147,060 | 0.00% | 3,305,502 |
| 2008-05-09 | 2008-05-07 | 20.740 | 308,826 | -293,531 | 0.00% | 6,405,003 |
| 2008-05-07 | 2008-05-05 | 20.978 | 602,357 | +1,764 | 0.00% | 12,636,150 |
| 2008-05-06 | 2008-05-02 | 21.386 | 600,593 | -4,706 | 0.00% | 12,844,186 |
| 2008-05-05 | 2008-04-30 | 20.978 | 605,299 | +1,765 | 0.00% | 12,697,867 |
| 2008-05-02 | 2008-04-29 | 21.012 | 603,534 | -2,941 | 0.00% | 12,681,361 |
| 2008-04-30 | 2008-04-28 | 21.080 | 606,475 | +2,941 | 0.00% | 12,784,397 |
| 2008-04-29 | 2008-04-25 | 20.910 | 603,534 | +294,414 | 0.00% | 12,619,801 |
| 2008-04-28 | 2008-04-24 | 21.046 | 309,120 | +117,648 | 0.00% | 6,505,691 |
| 2008-04-24 | 2008-04-22 | 20.808 | 191,472 | -58,824 | 0.00% | 3,984,120 |
| 2008-04-16 | 2008-04-14 | 19.686 | 250,296 | +205,884 | 0.00% | 4,927,290 |
| 2008-04-15 | 2008-04-11 | 20.910 | 44,412 | -192,354 | 0.00% | 928,648 |
| 2008-04-14 | 2008-04-10 | 20.332 | 236,766 | +191,177 | 0.00% | 4,813,890 |
| 2008-02-29 | 2008-02-27 | 18.394 | 45,589 | -1,470 | 0.00% | 838,558 |
| 2008-02-28 | 2008-02-26 | 17.782 | 47,059 | +1,470 | 0.00% | 836,797 |
| 2008-01-24 | 2008-01-22 | 15.062 | 45,589 | -15,882 | 0.00% | 686,656 |
| 2008-01-21 | 2008-01-17 | 17.000 | 61,471 | +2,941 | 0.00% | 1,044,999 |
| 2007-12-07 | 2007-12-05 | 21.182 | 58,530 | -2,941 | 0.00% | 1,239,773 |
| 2007-11-16 | 2007-11-14 | 22.066 | 61,471 | -86,765 | 0.00% | 1,356,409 |
| 2007-11-15 | 2007-11-13 | 20.944 | 148,236 | +88,236 | 0.00% | 3,104,632 |
| 2007-11-07 | 2007-11-05 | 22.134 | 60,000 | -1,765 | 0.00% | 1,328,030 |
| 2007-11-06 | 2007-11-02 | 23.222 | 61,765 | +1,470 | 0.00% | 1,434,296 |
| 2007-10-26 | 2007-10-24 | 23.902 | 60,295 | -2,941 | 0.00% | 1,441,160 |
| 2007-10-18 | 2007-10-16 | 22.508 | 63,236 | +5,883 | 0.00% | 1,423,305 |
| 2007-10-16 | 2007-10-12 | 22.644 | 57,353 | +588 | 0.00% | 1,298,692 |
| 2007-10-10 | 2007-10-08 | 21.284 | 56,765 | -2,941 | 0.00% | 1,208,177 |
| 2007-09-27 | 2007-09-24 | 18.836 | 59,706 | -883 | 0.00% | 1,124,614 |
| 2007-09-25 | 2007-09-21 | 18.360 | 60,589 | -2,941 | 0.00% | 1,112,406 |
| 2007-09-24 | 2007-09-20 | 17.986 | 63,530 | -8,823 | 0.00% | 1,142,642 |
| 2007-09-18 | 2007-09-14 | 17.238 | 72,353 | -147,060 | 0.00% | 1,247,212 |
| 2007-09-14 | 2007-09-12 | 17.170 | 219,413 | +70,588 | 0.00% | 3,767,293 |
| 2007-09-12 | 2007-09-10 | 17.408 | 148,825 | +76,472 | 0.00% | 2,590,726 |
| 2007-09-11 | 2007-09-07 | 17.476 | 72,353 | -29,412 | 0.00% | 1,264,432 |
| 2007-09-10 | 2007-09-06 | 17.306 | 101,765 | -294,120 | 0.00% | 1,761,132 |
| 2007-09-03 | 2007-08-30 | 16.830 | 395,885 | -29,412 | 0.00% | 6,662,695 |
| 2007-08-31 | 2007-08-29 | 16.524 | 425,297 | +29,412 | 0.00% | 7,027,555 |
| 2007-08-30 | 2007-08-28 | 16.728 | 395,885 | +88,236 | 0.00% | 6,622,315 |
| 2007-08-29 | 2007-08-27 | 17.272 | 307,649 | +88,236 | 0.00% | 5,313,674 |
| 2007-08-28 | 2007-08-24 | 16.694 | 219,413 | -2,942 | 0.00% | 3,662,853 |
| 2007-08-23 | 2007-08-21 | 16.252 | 222,355 | -147,060 | 0.00% | 3,613,686 |
| 2007-08-20 | 2007-08-16 | 14.654 | 369,415 | +147,060 | 0.00% | 5,413,367 |
| 2007-08-10 | 2007-08-08 | 16.048 | 222,355 | -147,060 | 0.00% | 3,568,326 |
| 2007-08-09 | 2007-08-07 | 15.232 | 369,415 | +147,060 | 0.00% | 5,626,887 |
| 2007-08-03 | 2007-08-01 | 15.742 | 222,355 | +147,060 | 0.00% | 3,500,286 |
| 2007-08-02 | 2007-07-31 | 16.456 | 75,295 | -147,060 | 0.00% | 1,239,045 |
| 2007-08-01 | 2007-07-30 | 16.048 | 222,355 | +1,471 | 0.00% | 3,568,326 |
| 2007-07-31 | 2007-07-27 | 15.844 | 220,884 | +1,471 | 0.00% | 3,499,660 |
| 2007-07-25 | 2007-07-23 | 17.102 | 219,413 | -4,706 | 0.00% | 3,752,373 |
| 2007-07-23 | 2007-07-19 | 16.728 | 224,119 | -8,824 | 0.00% | 3,749,035 |
| 2007-07-20 | 2007-07-18 | 16.354 | 232,943 | -1,471 | 0.00% | 3,809,521 |
| 2007-07-16 | 2007-07-12 | 16.150 | 234,414 | +5,883 | 0.00% | 3,785,758 |
| 2007-07-13 | 2007-07-11 | 16.558 | 228,531 | -2,941 | 0.00% | 3,783,988 |
| 2007-07-12 | 2007-07-10 | 16.898 | 231,472 | -2,942 | 0.00% | 3,911,385 |
| 2007-07-03 | 2007-06-28 | 14.892 | 234,414 | -147,059 | 0.00% | 3,490,867 |
| 2007-06-26 | 2007-06-22 | 14.858 | 381,473 | 0.00% | 5,667,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy