History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 5,609,303 | +0 | 0.01% | 31,748,655 |
| 2025-10-13 | 2025-10-09 | 5.650 | 5,609,303 | +0 | 0.01% | 31,692,562 |
| 2025-10-10 | 2025-10-08 | 5.600 | 5,609,303 | +58,000 | 0.01% | 31,412,097 |
| 2025-10-09 | 2025-10-06 | 5.660 | 5,551,303 | +151,000 | 0.01% | 31,420,375 |
| 2025-10-08 | 2025-10-03 | 5.700 | 5,400,303 | -16,000 | 0.01% | 30,781,727 |
| 2025-10-06 | 2025-10-02 | 5.730 | 5,416,303 | -17,000 | 0.01% | 31,035,416 |
| 2025-10-03 | 2025-09-30 | 5.740 | 5,433,303 | +6,000 | 0.01% | 31,187,159 |
| 2025-10-02 | 2025-09-29 | 5.730 | 5,427,303 | +8,000 | 0.01% | 31,098,446 |
| 2025-09-30 | 2025-09-26 | 5.700 | 5,419,303 | +33,000 | 0.01% | 30,890,027 |
| 2025-09-29 | 2025-09-25 | 5.670 | 5,386,303 | +148,000 | 0.01% | 30,540,338 |
| 2025-09-26 | 2025-09-24 | 5.810 | 5,238,303 | -24,000 | 0.01% | 30,434,540 |
| 2025-09-25 | 2025-09-23 | 5.780 | 5,262,303 | +20,000 | 0.01% | 30,416,111 |
| 2025-09-24 | 2025-09-22 | 5.740 | 5,242,303 | +117,000 | 0.01% | 30,090,819 |
| 2025-09-23 | 2025-09-19 | 5.880 | 5,125,303 | +27,000 | 0.01% | 30,136,782 |
| 2025-09-22 | 2025-09-18 | 5.910 | 5,098,303 | +47,000 | 0.01% | 30,130,971 |
| 2025-09-19 | 2025-09-17 | 5.980 | 5,051,303 | -24,000 | 0.01% | 30,206,792 |
| 2025-09-18 | 2025-09-16 | 5.950 | 5,075,303 | -23,000 | 0.01% | 30,198,053 |
| 2025-09-17 | 2025-09-15 | 5.970 | 5,098,303 | +130,000 | 0.01% | 30,436,869 |
| 2025-09-16 | 2025-09-12 | 6.000 | 4,968,303 | -125,000 | 0.01% | 29,809,818 |
| 2025-09-15 | 2025-09-11 | 6.000 | 5,093,303 | -79,000 | 0.01% | 30,559,818 |
| 2025-09-12 | 2025-09-10 | 6.000 | 5,172,303 | +117,000 | 0.01% | 31,033,818 |
| 2025-09-11 | 2025-09-09 | 5.890 | 5,055,303 | -108,000 | 0.01% | 29,775,735 |
| 2025-09-10 | 2025-09-08 | 5.790 | 5,163,303 | -34,000 | 0.01% | 29,895,524 |
| 2025-09-09 | 2025-09-05 | 5.770 | 5,197,303 | +15,000 | 0.01% | 29,988,438 |
| 2025-09-08 | 2025-09-04 | 5.730 | 5,182,303 | -10,000 | 0.01% | 29,694,596 |
| 2025-09-05 | 2025-09-03 | 5.740 | 5,192,303 | +47,000 | 0.01% | 29,803,819 |
| 2025-09-04 | 2025-09-02 | 5.810 | 5,145,303 | -42,000 | 0.01% | 29,894,210 |
| 2025-09-03 | 2025-09-01 | 5.730 | 5,187,303 | +79,000 | 0.01% | 29,723,246 |
| 2025-09-02 | 2025-08-29 | 5.770 | 5,108,303 | +34,000 | 0.01% | 29,474,908 |
| 2025-09-01 | 2025-08-28 | 5.790 | 5,074,303 | +10,000 | 0.01% | 29,380,214 |
| 2025-08-29 | 2025-08-27 | 5.770 | 5,064,303 | +86,000 | 0.01% | 29,221,028 |
| 2025-08-28 | 2025-08-26 | 5.850 | 4,978,303 | +80,000 | 0.01% | 29,123,073 |
| 2025-08-27 | 2025-08-25 | 5.940 | 4,898,303 | +41,000 | 0.01% | 29,095,920 |
| 2025-08-22 | 2025-08-20 | 5.930 | 4,857,303 | -54,000 | 0.01% | 28,803,807 |
| 2025-08-21 | 2025-08-19 | 5.880 | 4,911,303 | +49,000 | 0.01% | 28,878,462 |
| 2025-08-20 | 2025-08-18 | 5.880 | 4,862,303 | +389,000 | 0.01% | 28,590,342 |
| 2025-08-19 | 2025-08-15 | 5.960 | 4,473,303 | +559,000 | 0.01% | 26,660,886 |
| 2025-08-18 | 2025-08-14 | 6.150 | 3,914,303 | -45,000 | 0.00% | 24,072,963 |
| 2025-08-15 | 2025-08-13 | 6.160 | 3,959,303 | +5,000 | 0.00% | 24,389,306 |
| 2025-08-14 | 2025-08-12 | 6.100 | 3,954,303 | -12,000 | 0.00% | 24,121,248 |
| 2025-08-13 | 2025-08-11 | 6.080 | 3,966,303 | +35,000 | 0.00% | 24,115,122 |
| 2025-08-12 | 2025-08-08 | 6.160 | 3,931,303 | +1,000 | 0.00% | 24,216,826 |
| 2025-08-11 | 2025-08-07 | 6.200 | 3,930,303 | -109,000 | 0.00% | 24,367,879 |
| 2025-08-08 | 2025-08-06 | 6.110 | 4,039,303 | -21,000 | 0.00% | 24,680,141 |
| 2025-08-07 | 2025-08-05 | 6.160 | 4,060,303 | -105,000 | 0.00% | 25,011,466 |
| 2025-08-06 | 2025-08-04 | 6.060 | 4,165,303 | +5,000 | 0.00% | 25,241,736 |
| 2025-08-05 | 2025-08-01 | 5.980 | 4,160,303 | -3,000 | 0.00% | 24,878,612 |
| 2025-08-04 | 2025-07-31 | 6.020 | 4,163,303 | -27,000 | 0.00% | 25,063,084 |
| 2025-08-01 | 2025-07-30 | 6.050 | 4,190,303 | +65,000 | 0.00% | 25,351,333 |
| 2025-07-31 | 2025-07-29 | 6.070 | 4,125,303 | -9,000 | 0.00% | 25,040,589 |
| 2025-07-30 | 2025-07-28 | 6.120 | 4,134,303 | +7,000 | 0.00% | 25,301,934 |
| 2025-07-29 | 2025-07-25 | 6.090 | 4,127,303 | +40,000 | 0.00% | 25,135,275 |
| 2025-07-28 | 2025-07-24 | 6.150 | 4,087,303 | +51,000 | 0.00% | 25,136,913 |
| 2025-07-25 | 2025-07-23 | 6.150 | 4,036,303 | -54,000 | 0.00% | 24,823,263 |
| 2025-07-24 | 2025-07-22 | 6.080 | 4,090,303 | +199,000 | 0.00% | 24,869,042 |
| 2025-07-23 | 2025-07-21 | 6.140 | 3,891,303 | +119,000 | 0.00% | 23,892,600 |
| 2025-07-22 | 2025-07-18 | 6.190 | 3,772,303 | -7,000 | 0.00% | 23,350,556 |
| 2025-07-21 | 2025-07-17 | 6.140 | 3,779,303 | +303,000 | 0.00% | 23,204,920 |
| 2025-07-18 | 2025-07-16 | 6.220 | 3,476,303 | -471,000 | 0.00% | 21,622,605 |
| 2025-07-17 | 2025-07-15 | 6.150 | 3,947,303 | +60,000 | 0.00% | 24,275,913 |
| 2025-07-16 | 2025-07-14 | 6.180 | 3,887,303 | +574,000 | 0.00% | 24,023,533 |
| 2025-07-15 | 2025-07-11 | 6.210 | 3,313,303 | +11,000 | 0.00% | 20,575,612 |
| 2025-07-14 | 2025-07-10 | 6.270 | 3,302,303 | -354,000 | 0.00% | 20,705,440 |
| 2025-07-11 | 2025-07-09 | 6.100 | 3,656,303 | +25,000 | 0.00% | 22,303,448 |
| 2025-07-10 | 2025-07-08 | 6.150 | 3,631,303 | +41,000 | 0.00% | 22,332,513 |
| 2025-07-09 | 2025-07-07 | 6.130 | 3,590,303 | +235,000 | 0.00% | 22,008,557 |
| 2025-07-08 | 2025-07-04 | 6.130 | 3,355,303 | -153,000 | 0.00% | 20,568,007 |
| 2025-07-07 | 2025-07-03 | 6.090 | 3,508,303 | +526,000 | 0.00% | 21,365,565 |
| 2025-07-04 | 2025-07-02 | 6.526 | 2,982,303 | +88,000 | 0.00% | 19,461,515 |
| 2025-07-03 | 2025-06-30 | 6.402 | 2,894,303 | +192,133 | 0.00% | 18,529,769 |
| 2025-07-02 | 2025-06-27 | 6.505 | 2,702,170 | +296,322 | 0.00% | 17,577,834 |
| 2025-06-30 | 2025-06-26 | 6.639 | 2,405,848 | +14,573 | 0.00% | 15,972,155 |
| 2025-06-27 | 2025-06-25 | 6.639 | 2,391,275 | +53,435 | 0.00% | 15,875,407 |
| 2025-06-26 | 2025-06-24 | 6.587 | 2,337,840 | -39,833 | 0.00% | 15,400,342 |
| 2025-06-25 | 2025-06-23 | 6.464 | 2,377,673 | -252,603 | 0.00% | 15,369,063 |
| 2025-06-24 | 2025-06-20 | 6.382 | 2,630,276 | -148,646 | 0.00% | 16,785,282 |
| 2025-06-23 | 2025-06-19 | 6.207 | 2,778,922 | -89,383 | 0.00% | 17,247,625 |
| 2025-06-20 | 2025-06-18 | 6.248 | 2,868,305 | +15,545 | 0.00% | 17,920,480 |
| 2025-06-19 | 2025-06-17 | 6.268 | 2,852,760 | +45,663 | 0.00% | 17,882,085 |
| 2025-06-18 | 2025-06-16 | 6.330 | 2,807,097 | -81,610 | 0.00% | 17,769,211 |
| 2025-06-17 | 2025-06-13 | 6.279 | 2,888,707 | +118,529 | 0.00% | 18,137,146 |
| 2025-06-16 | 2025-06-12 | 6.330 | 2,770,178 | +59,264 | 0.00% | 17,535,510 |
| 2025-06-13 | 2025-06-11 | 6.351 | 2,710,914 | +45,663 | 0.00% | 17,216,169 |
| 2025-06-12 | 2025-06-10 | 6.196 | 2,665,251 | +6,801 | 0.00% | 16,514,682 |
| 2025-06-11 | 2025-06-09 | 6.124 | 2,658,450 | +13,601 | 0.00% | 16,281,000 |
| 2025-06-10 | 2025-06-06 | 6.052 | 2,644,849 | -78,695 | 0.00% | 16,007,143 |
| 2025-06-09 | 2025-06-05 | 6.073 | 2,723,544 | -11,659 | 0.00% | 16,539,487 |
| 2025-06-06 | 2025-06-04 | 5.990 | 2,735,203 | -33,032 | 0.00% | 16,385,065 |
| 2025-06-05 | 2025-06-03 | 5.970 | 2,768,235 | -636,364 | 0.00% | 16,525,955 |
| 2025-06-04 | 2025-06-02 | 5.795 | 3,404,599 | +293,407 | 0.00% | 19,729,223 |
| 2025-06-03 | 2025-05-30 | 5.877 | 3,111,192 | +96,183 | 0.00% | 18,285,151 |
| 2025-06-02 | 2025-05-29 | 5.877 | 3,015,009 | -8,744 | 0.00% | 17,719,862 |
| 2025-05-30 | 2025-05-28 | 5.888 | 3,023,753 | -184,594 | 0.00% | 17,802,376 |
| 2025-05-29 | 2025-05-27 | 5.867 | 3,208,347 | +10,687 | 0.00% | 18,823,129 |
| 2025-05-28 | 2025-05-26 | 5.867 | 3,197,660 | -99,098 | 0.00% | 18,760,429 |
| 2025-05-27 | 2025-05-23 | 5.857 | 3,296,758 | -59,264 | 0.00% | 19,307,896 |
| 2025-05-26 | 2025-05-22 | 5.795 | 3,356,022 | -328,383 | 0.00% | 19,447,725 |
| 2025-05-23 | 2025-05-21 | 5.785 | 3,684,405 | +99,098 | 0.00% | 21,312,741 |
| 2025-05-22 | 2025-05-20 | 5.785 | 3,585,307 | -12,631 | 0.00% | 20,739,500 |
| 2025-05-20 | 2025-05-16 | 5.754 | 3,597,938 | -107,841 | 0.00% | 20,701,466 |
| 2025-05-19 | 2025-05-15 | 5.805 | 3,705,779 | -25,261 | 0.00% | 21,512,666 |
| 2025-05-16 | 2025-05-14 | 5.795 | 3,731,040 | -82,581 | 0.00% | 21,620,908 |
| 2025-05-15 | 2025-05-13 | 5.733 | 3,813,621 | -58,293 | 0.00% | 21,863,936 |
| 2025-05-14 | 2025-05-12 | 5.661 | 3,871,914 | -10,687 | 0.00% | 21,919,165 |
| 2025-05-13 | 2025-05-09 | 5.620 | 3,882,601 | -44,691 | 0.00% | 21,819,813 |
| 2025-05-12 | 2025-05-08 | 5.579 | 3,927,292 | +29,146 | 0.00% | 21,909,280 |
| 2025-05-09 | 2025-05-07 | 5.558 | 3,898,146 | -44,691 | 0.00% | 21,666,436 |
| 2025-05-08 | 2025-05-06 | 5.507 | 3,942,837 | -48,578 | 0.00% | 21,711,920 |
| 2025-05-07 | 2025-05-02 | 5.486 | 3,991,415 | -12,630 | 0.00% | 21,897,257 |
| 2025-05-06 | 2025-04-30 | 5.476 | 4,004,045 | +206,940 | 0.00% | 21,925,333 |
| 2025-05-02 | 2025-04-29 | 5.640 | 3,797,105 | -61,208 | 0.00% | 21,417,500 |
| 2025-04-30 | 2025-04-28 | 5.682 | 3,858,313 | -54,406 | 0.00% | 21,921,595 |
| 2025-04-29 | 2025-04-25 | 5.630 | 3,912,719 | -4,858 | 0.00% | 22,029,346 |
| 2025-04-28 | 2025-04-24 | 5.599 | 3,917,577 | -24,289 | 0.00% | 21,935,728 |
| 2025-04-25 | 2025-04-23 | 5.558 | 3,941,866 | +13,602 | 0.00% | 21,909,438 |
| 2025-04-24 | 2025-04-22 | 5.527 | 3,928,264 | -12,630 | 0.00% | 21,712,537 |
| 2025-04-23 | 2025-04-17 | 5.507 | 3,940,894 | -27,203 | 0.00% | 21,701,220 |
| 2025-04-22 | 2025-04-16 | 5.424 | 3,968,097 | -207,912 | 0.00% | 21,524,274 |
| 2025-04-17 | 2025-04-15 | 5.476 | 4,176,009 | +20,403 | 0.00% | 22,866,973 |
| 2025-04-16 | 2025-04-14 | 5.476 | 4,155,606 | +567,384 | 0.00% | 22,755,250 |
| 2025-04-15 | 2025-04-11 | 5.383 | 3,588,222 | -84,525 | 0.00% | 19,315,974 |
| 2025-04-14 | 2025-04-10 | 5.239 | 3,672,747 | +16,516 | 0.00% | 19,241,743 |
| 2025-04-11 | 2025-04-09 | 5.146 | 3,656,231 | -581,957 | 0.00% | 18,816,518 |
| 2025-04-10 | 2025-04-08 | 5.157 | 4,238,188 | +169,049 | 0.01% | 21,855,138 |
| 2025-04-09 | 2025-04-07 | 5.188 | 4,069,139 | +92,298 | 0.00% | 21,109,050 |
| 2025-04-08 | 2025-04-03 | 5.620 | 3,976,841 | +29,146 | 0.00% | 22,349,432 |
| 2025-04-07 | 2025-04-02 | 5.692 | 3,947,695 | -972 | 0.00% | 22,470,066 |
| 2025-04-03 | 2025-04-01 | 5.671 | 3,948,667 | +73,838 | 0.00% | 22,394,312 |
| 2025-04-02 | 2025-03-31 | 5.702 | 3,874,829 | -48,577 | 0.00% | 22,095,199 |
| 2025-04-01 | 2025-03-28 | 5.651 | 3,923,406 | +34,975 | 0.00% | 22,170,282 |
| 2025-03-31 | 2025-03-27 | 5.702 | 3,888,431 | -26,231 | 0.00% | 22,172,761 |
| 2025-03-28 | 2025-03-26 | 5.733 | 3,914,662 | +113,671 | 0.00% | 22,443,216 |
| 2025-03-27 | 2025-03-25 | 5.754 | 3,800,991 | +9,715 | 0.00% | 21,869,773 |
| 2025-03-26 | 2025-03-24 | 5.836 | 3,791,276 | -53,435 | 0.00% | 22,126,060 |
| 2025-03-25 | 2025-03-21 | 5.733 | 3,844,711 | -112,699 | 0.00% | 22,042,178 |
| 2025-03-24 | 2025-03-20 | 5.774 | 3,957,410 | +33,032 | 0.00% | 22,851,227 |
| 2025-03-21 | 2025-03-19 | 5.836 | 3,924,378 | +452,742 | 0.00% | 22,902,849 |
| 2025-03-20 | 2025-03-18 | 5.857 | 3,471,636 | +175,850 | 0.00% | 20,332,092 |
| 2025-03-19 | 2025-03-17 | 5.815 | 3,295,786 | +335,184 | 0.00% | 19,166,511 |
| 2025-03-18 | 2025-03-14 | 5.815 | 2,960,602 | -578,071 | 0.00% | 17,217,262 |
| 2025-03-17 | 2025-03-13 | 5.713 | 3,538,673 | -84,525 | 0.00% | 20,214,781 |
| 2025-03-14 | 2025-03-12 | 5.692 | 3,623,198 | +168,078 | 0.00% | 20,623,046 |
| 2025-03-13 | 2025-03-11 | 5.723 | 3,455,120 | +29,146 | 0.00% | 19,773,045 |
| 2025-03-12 | 2025-03-10 | 5.723 | 3,425,974 | +13,602 | 0.00% | 19,606,247 |
| 2025-03-11 | 2025-03-07 | 5.774 | 3,412,372 | +550,868 | 0.00% | 19,704,020 |
| 2025-03-10 | 2025-03-06 | 5.826 | 2,861,504 | -152,533 | 0.00% | 16,670,415 |
| 2025-03-07 | 2025-03-05 | 5.785 | 3,014,037 | -599,445 | 0.00% | 17,434,942 |
| 2025-03-06 | 2025-03-04 | 5.640 | 3,613,482 | +53,435 | 0.00% | 20,381,778 |
| 2025-03-05 | 2025-03-03 | 5.682 | 3,560,047 | -23,317 | 0.00% | 20,226,951 |
| 2025-03-04 | 2025-02-28 | 5.661 | 3,583,364 | +103,955 | 0.00% | 20,285,664 |
| 2025-03-03 | 2025-02-27 | 5.754 | 3,479,409 | +148,647 | 0.00% | 20,019,485 |
| 2025-02-28 | 2025-02-26 | 5.754 | 3,330,762 | -2,914 | 0.00% | 19,164,215 |
| 2025-02-27 | 2025-02-25 | 5.682 | 3,333,676 | +238,029 | 0.00% | 18,940,790 |
| 2025-02-26 | 2025-02-24 | 5.733 | 3,095,647 | -223,456 | 0.00% | 17,747,707 |
| 2025-02-25 | 2025-02-21 | 5.754 | 3,319,103 | +116,586 | 0.00% | 19,097,132 |
| 2025-02-24 | 2025-02-20 | 5.764 | 3,202,517 | +172,935 | 0.00% | 18,459,294 |
| 2025-02-21 | 2025-02-19 | 5.764 | 3,029,582 | +319,640 | 0.00% | 17,462,498 |
| 2025-02-20 | 2025-02-18 | 5.857 | 2,709,942 | +141,846 | 0.00% | 15,871,131 |
| 2025-02-19 | 2025-02-17 | 5.908 | 2,568,096 | -15,545 | 0.00% | 15,172,557 |
| 2025-02-18 | 2025-02-14 | 5.867 | 2,583,641 | +9,715 | 0.00% | 15,158,026 |
| 2025-02-17 | 2025-02-13 | 5.795 | 2,573,926 | -25,611 | 0.00% | 14,915,577 |
| 2025-02-14 | 2025-02-12 | 5.764 | 2,599,537 | -38,862 | 0.00% | 14,983,720 |
| 2025-02-13 | 2025-02-11 | 5.620 | 2,638,399 | +6,801 | 0.00% | 14,827,527 |
| 2025-02-12 | 2025-02-10 | 5.589 | 2,631,598 | -80,638 | 0.00% | 14,708,047 |
| 2025-02-11 | 2025-02-07 | 5.538 | 2,712,236 | +57,321 | 0.00% | 15,019,151 |
| 2025-02-10 | 2025-02-06 | 5.548 | 2,654,915 | -6,801 | 0.00% | 14,729,059 |
| 2025-02-07 | 2025-02-05 | 5.517 | 2,661,716 | +30,118 | 0.00% | 14,684,600 |
| 2025-02-06 | 2025-02-04 | 5.548 | 2,631,598 | -15,545 | 0.00% | 14,599,700 |
| 2025-02-05 | 2025-02-03 | 5.435 | 2,647,143 | -37,890 | 0.00% | 14,386,228 |
| 2025-02-04 | 2025-01-28 | 5.445 | 2,685,033 | -96,183 | 0.00% | 14,619,783 |
| 2025-02-03 | 2025-01-24 | 5.404 | 2,781,216 | -262,318 | 0.00% | 15,028,985 |
| 2025-01-27 | 2025-01-23 | 5.260 | 3,043,534 | -60,236 | 0.00% | 16,007,912 |
| 2025-01-24 | 2025-01-22 | 5.126 | 3,103,770 | +11,658 | 0.00% | 15,909,425 |
| 2025-01-22 | 2025-01-20 | 5.146 | 3,092,112 | -69,951 | 0.00% | 15,913,322 |
| 2025-01-21 | 2025-01-17 | 5.064 | 3,162,063 | +32,061 | 0.00% | 16,012,946 |
| 2025-01-20 | 2025-01-16 | 5.146 | 3,130,002 | -148,647 | 0.00% | 16,108,320 |
| 2025-01-17 | 2025-01-15 | 5.074 | 3,278,649 | -48,577 | 0.00% | 16,637,094 |
| 2025-01-16 | 2025-01-14 | 5.023 | 3,327,226 | +7,772 | 0.00% | 16,712,358 |
| 2025-01-15 | 2025-01-13 | 4.992 | 3,319,454 | +30,118 | 0.00% | 16,570,820 |
| 2025-01-14 | 2025-01-10 | 5.013 | 3,289,336 | -63,151 | 0.00% | 16,488,184 |
| 2025-01-13 | 2025-01-09 | 5.023 | 3,352,487 | +134,074 | 0.00% | 16,839,242 |
| 2025-01-10 | 2025-01-08 | 5.085 | 3,218,413 | -19,431 | 0.00% | 16,364,560 |
| 2025-01-09 | 2025-01-07 | 5.054 | 3,237,844 | -13,602 | 0.00% | 16,363,381 |
| 2025-01-07 | 2025-01-03 | 5.033 | 3,251,446 | +9,716 | 0.00% | 16,365,189 |
| 2025-01-06 | 2025-01-02 | 4.992 | 3,241,730 | +283,692 | 0.00% | 16,182,820 |
| 2025-01-03 | 2024-12-31 | 5.699 | 2,958,038 | +122,415 | 0.00% | 16,858,727 |
| 2025-01-02 | 2024-12-27 | 5.645 | 2,835,623 | +114,510 | 0.00% | 16,005,952 |
| 2024-12-30 | 2024-12-24 | 5.634 | 2,721,113 | -266,931 | 0.00% | 15,329,822 |
| 2024-12-27 | 2024-12-20 | 5.295 | 2,988,044 | -203,855 | 0.00% | 15,820,335 |
| 2024-12-23 | 2024-12-19 | 5.273 | 3,191,899 | +114,269 | 0.00% | 16,829,821 |
| 2024-12-20 | 2024-12-18 | 5.316 | 3,077,630 | +59,419 | 0.00% | 16,361,985 |
| 2024-12-19 | 2024-12-17 | 5.305 | 3,018,211 | -72,217 | 0.00% | 16,013,072 |
| 2024-12-18 | 2024-12-16 | 5.316 | 3,090,428 | -150,835 | 0.00% | 16,430,025 |
| 2024-12-17 | 2024-12-13 | 5.229 | 3,241,263 | +176,431 | 0.00% | 16,948,274 |
| 2024-12-16 | 2024-12-12 | 5.295 | 3,064,832 | -242,250 | 0.00% | 16,226,892 |
| 2024-12-13 | 2024-12-11 | 5.240 | 3,307,082 | -19,197 | 0.00% | 17,328,612 |
| 2024-12-12 | 2024-12-10 | 5.273 | 3,326,279 | -121,581 | 0.00% | 17,538,362 |
| 2024-12-11 | 2024-12-09 | 5.273 | 3,447,860 | -235,851 | 0.00% | 18,179,418 |
| 2024-12-10 | 2024-12-06 | 5.196 | 3,683,711 | -380,285 | 0.00% | 19,140,905 |
| 2024-12-09 | 2024-12-05 | 5.120 | 4,063,996 | +27,424 | 0.01% | 20,805,705 |
| 2024-12-06 | 2024-12-04 | 5.174 | 4,036,572 | -4,571 | 0.01% | 20,886,091 |
| 2024-12-05 | 2024-12-03 | 5.163 | 4,041,143 | -157,233 | 0.01% | 20,865,535 |
| 2024-12-04 | 2024-12-02 | 5.043 | 4,198,376 | -68,561 | 0.01% | 21,172,180 |
| 2024-12-03 | 2024-11-29 | 4.988 | 4,266,937 | +25,596 | 0.01% | 21,284,546 |
| 2024-12-02 | 2024-11-28 | 4.977 | 4,241,341 | +148,092 | 0.01% | 21,110,470 |
| 2024-11-28 | 2024-11-26 | 4.999 | 4,093,249 | +19,197 | 0.01% | 20,462,923 |
| 2024-11-27 | 2024-11-25 | 5.010 | 4,074,052 | -14,626 | 0.01% | 20,411,521 |
| 2024-11-26 | 2024-11-22 | 5.010 | 4,088,678 | +362,002 | 0.01% | 20,484,799 |
| 2024-11-25 | 2024-11-21 | 5.109 | 3,726,676 | +260,533 | 0.00% | 19,038,022 |
| 2024-11-22 | 2024-11-20 | 5.152 | 3,466,143 | +108,783 | 0.00% | 17,858,735 |
| 2024-11-21 | 2024-11-19 | 5.185 | 3,357,360 | -125,238 | 0.00% | 17,408,428 |
| 2024-11-20 | 2024-11-18 | 5.185 | 3,482,598 | -352,861 | 0.00% | 18,057,807 |
| 2024-11-19 | 2024-11-15 | 5.032 | 3,835,459 | +73,131 | 0.00% | 19,300,052 |
| 2024-11-18 | 2024-11-14 | 5.043 | 3,762,328 | +25,597 | 0.00% | 18,973,213 |
| 2024-11-15 | 2024-11-13 | 5.076 | 3,736,731 | +367,487 | 0.00% | 18,966,759 |
| 2024-11-14 | 2024-11-12 | 5.098 | 3,369,244 | +278,816 | 0.00% | 17,175,196 |
| 2024-11-13 | 2024-11-11 | 5.218 | 3,090,428 | +318,123 | 0.00% | 16,125,765 |
| 2024-11-12 | 2024-11-08 | 5.327 | 2,772,305 | -9,141 | 0.00% | 14,769,075 |
| 2024-11-11 | 2024-11-07 | 5.360 | 2,781,446 | -286,129 | 0.00% | 14,909,052 |
| 2024-11-08 | 2024-11-06 | 5.196 | 3,067,575 | +29,253 | 0.00% | 15,939,405 |
| 2024-11-07 | 2024-11-05 | 5.316 | 3,038,322 | -279,729 | 0.00% | 16,153,007 |
| 2024-11-06 | 2024-11-04 | 5.240 | 3,318,051 | -208,426 | 0.00% | 17,386,088 |
| 2024-11-05 | 2024-11-01 | 5.196 | 3,526,477 | -343,720 | 0.00% | 18,323,903 |
| 2024-11-04 | 2024-10-31 | 5.098 | 3,870,197 | -31,081 | 0.00% | 19,728,874 |
| 2024-11-01 | 2024-10-30 | 5.054 | 3,901,278 | +59,420 | 0.00% | 19,716,607 |
| 2024-10-31 | 2024-10-29 | 5.141 | 3,841,858 | +384,856 | 0.00% | 19,752,519 |
| 2024-10-30 | 2024-10-28 | 5.141 | 3,457,002 | +220,310 | 0.00% | 17,773,821 |
| 2024-10-29 | 2024-10-25 | 5.185 | 3,236,692 | -31,081 | 0.00% | 16,782,746 |
| 2024-10-28 | 2024-10-24 | 5.218 | 3,267,773 | -188,315 | 0.00% | 17,051,146 |
| 2024-10-25 | 2024-10-23 | 5.196 | 3,456,088 | -298,012 | 0.00% | 17,958,155 |
| 2024-10-24 | 2024-10-22 | 5.141 | 3,754,100 | +6,399 | 0.00% | 19,301,320 |
| 2024-10-23 | 2024-10-21 | 5.130 | 3,747,701 | +717,022 | 0.00% | 19,227,423 |
| 2024-10-22 | 2024-10-18 | 5.240 | 3,030,679 | -85,930 | 0.00% | 15,880,302 |
| 2024-10-21 | 2024-10-17 | 5.141 | 3,116,609 | +100,557 | 0.00% | 16,023,725 |
| 2024-10-18 | 2024-10-16 | 5.218 | 3,016,052 | -27,425 | 0.00% | 15,737,673 |
| 2024-10-17 | 2024-10-15 | 5.163 | 3,043,477 | +169,118 | 0.00% | 15,714,311 |
| 2024-10-16 | 2024-10-14 | 5.284 | 2,874,359 | -409,539 | 0.00% | 15,186,981 |
| 2024-10-15 | 2024-10-10 | 5.109 | 3,283,898 | -235,850 | 0.00% | 16,776,055 |
| 2024-10-14 | 2024-10-09 | 4.955 | 3,519,748 | +148,092 | 0.00% | 17,441,872 |
| 2024-10-10 | 2024-10-08 | 5.054 | 3,371,656 | +394,912 | 0.00% | 17,039,959 |
| 2024-10-09 | 2024-10-07 | 5.284 | 2,976,744 | +119,753 | 0.00% | 15,727,943 |
| 2024-10-08 | 2024-10-04 | 5.284 | 2,856,991 | +70,390 | 0.00% | 15,095,215 |
| 2024-10-07 | 2024-10-03 | 5.262 | 2,786,601 | -42,051 | 0.00% | 14,662,336 |
| 2024-10-04 | 2024-10-02 | 5.295 | 2,828,652 | -340,977 | 0.00% | 14,976,426 |
| 2024-10-03 | 2024-09-30 | 5.076 | 3,169,629 | -46,622 | 0.00% | 16,088,284 |
| 2024-10-02 | 2024-09-27 | 5.152 | 3,216,251 | +265,103 | 0.00% | 16,571,207 |
| 2024-09-30 | 2024-09-26 | 5.284 | 2,951,148 | -429,650 | 0.00% | 15,592,704 |
| 2024-09-27 | 2024-09-25 | 5.229 | 3,380,798 | -218,481 | 0.00% | 17,677,890 |
| 2024-09-26 | 2024-09-24 | 5.141 | 3,599,279 | -181,001 | 0.00% | 18,505,324 |
| 2024-09-25 | 2024-09-23 | 4.857 | 3,780,280 | -38,395 | 0.00% | 18,360,743 |
| 2024-09-24 | 2024-09-20 | 4.802 | 3,818,675 | -81,359 | 0.00% | 18,338,362 |
| 2024-09-23 | 2024-09-19 | 4.759 | 3,900,034 | +32,909 | 0.00% | 18,558,418 |
| 2024-09-20 | 2024-09-17 | 4.748 | 3,867,125 | -31,081 | 0.00% | 18,359,517 |
| 2024-09-19 | 2024-09-16 | 4.660 | 3,898,206 | -18,283 | 0.00% | 18,165,933 |
| 2024-09-17 | 2024-09-13 | 4.616 | 3,916,489 | +90,501 | 0.00% | 18,079,761 |
| 2024-09-16 | 2024-09-12 | 4.540 | 3,825,988 | +9,142 | 0.00% | 17,369,008 |
| 2024-09-13 | 2024-09-11 | 4.496 | 3,816,846 | +71,303 | 0.00% | 17,160,493 |
| 2024-09-12 | 2024-09-10 | 4.594 | 3,745,543 | +2,743 | 0.00% | 17,208,673 |
| 2024-09-11 | 2024-09-09 | 4.551 | 3,742,800 | +10,055 | 0.00% | 17,032,299 |
| 2024-09-10 | 2024-09-05 | 4.605 | 3,732,745 | +129,809 | 0.00% | 17,190,707 |
| 2024-09-09 | 2024-09-04 | 4.649 | 3,602,936 | +98,728 | 0.00% | 16,750,539 |
| 2024-09-05 | 2024-09-03 | 4.682 | 3,504,208 | +189,229 | 0.00% | 16,406,538 |
| 2024-09-04 | 2024-09-02 | 4.780 | 3,314,979 | +98,728 | 0.00% | 15,846,944 |
| 2024-09-03 | 2024-08-30 | 4.912 | 3,216,251 | +325,437 | 0.00% | 15,797,181 |
| 2024-09-02 | 2024-08-29 | 5.054 | 2,890,814 | +16,455 | 0.00% | 14,609,839 |
| 2024-08-27 | 2024-08-23 | 5.163 | 2,874,359 | -55,763 | 0.00% | 14,841,108 |
| 2024-08-26 | 2024-08-22 | 5.120 | 2,930,122 | -8,228 | 0.00% | 15,000,815 |
| 2024-08-23 | 2024-08-21 | 5.076 | 2,938,350 | -6,399 | 0.00% | 14,914,367 |
| 2024-08-22 | 2024-08-20 | 5.141 | 2,944,749 | -52,106 | 0.00% | 15,140,125 |
| 2024-08-21 | 2024-08-19 | 5.141 | 2,996,855 | -138,951 | 0.00% | 15,408,022 |
| 2024-08-20 | 2024-08-16 | 5.054 | 3,135,806 | -54,849 | 0.00% | 15,848,000 |
| 2024-08-19 | 2024-08-15 | 5.010 | 3,190,655 | -140,779 | 0.00% | 15,985,589 |
| 2024-08-16 | 2024-08-14 | 4.912 | 3,331,434 | +1,829 | 0.00% | 16,362,922 |
| 2024-08-15 | 2024-08-13 | 4.912 | 3,329,605 | -16,455 | 0.00% | 16,353,939 |
| 2024-08-14 | 2024-08-12 | 4.901 | 3,346,060 | -114,269 | 0.00% | 16,398,157 |
| 2024-08-13 | 2024-08-09 | 4.802 | 3,460,329 | -154,491 | 0.00% | 16,617,482 |
| 2024-08-12 | 2024-08-08 | 4.715 | 3,614,820 | -16,454 | 0.00% | 17,043,048 |
| 2024-08-09 | 2024-08-07 | 4.671 | 3,631,274 | -9,142 | 0.00% | 16,961,732 |
| 2024-08-08 | 2024-08-06 | 4.584 | 3,640,416 | -17,369 | 0.00% | 16,685,851 |
| 2024-08-07 | 2024-08-05 | 4.616 | 3,657,785 | +4,571 | 0.00% | 16,885,501 |
| 2024-08-06 | 2024-08-02 | 4.726 | 3,653,214 | +43,879 | 0.00% | 17,264,030 |
| 2024-07-31 | 2024-07-29 | 4.791 | 3,609,335 | -7,313 | 0.00% | 17,293,568 |
| 2024-07-30 | 2024-07-26 | 4.715 | 3,616,648 | +10,056 | 0.00% | 17,051,666 |
| 2024-07-29 | 2024-07-25 | 4.748 | 3,606,592 | +27,424 | 0.00% | 17,122,614 |
| 2024-07-26 | 2024-07-24 | 4.802 | 3,579,168 | -45,707 | 0.00% | 17,188,181 |
| 2024-07-25 | 2024-07-23 | 4.748 | 3,624,875 | -27,425 | 0.00% | 17,209,414 |
| 2024-07-24 | 2024-07-22 | 4.682 | 3,652,300 | -19,197 | 0.00% | 17,099,898 |
| 2024-07-23 | 2024-07-19 | 4.649 | 3,671,497 | +63,991 | 0.00% | 17,069,289 |
| 2024-07-22 | 2024-07-18 | 4.769 | 3,607,506 | +9,141 | 0.00% | 17,205,879 |
| 2024-07-19 | 2024-07-17 | 4.769 | 3,598,365 | +10,056 | 0.00% | 17,162,281 |
| 2024-07-18 | 2024-07-16 | 4.780 | 3,588,309 | +13,712 | 0.00% | 17,153,573 |
| 2024-07-17 | 2024-07-15 | 4.868 | 3,574,597 | -17,369 | 0.00% | 17,400,848 |
| 2024-07-16 | 2024-07-12 | 4.901 | 3,591,966 | -16,455 | 0.00% | 17,603,278 |
| 2024-07-15 | 2024-07-11 | 4.769 | 3,608,421 | -10,055 | 0.00% | 17,210,243 |
| 2024-07-12 | 2024-07-10 | 4.726 | 3,618,476 | +10,055 | 0.00% | 17,099,868 |
| 2024-07-10 | 2024-07-08 | 4.737 | 3,608,421 | +42,051 | 0.00% | 17,091,824 |
| 2024-07-09 | 2024-07-05 | 5.537 | 3,566,370 | +177,345 | 0.00% | 19,746,600 |
| 2024-07-08 | 2024-07-04 | 5.690 | 3,389,025 | +167,375 | 0.00% | 19,283,682 |
| 2024-07-05 | 2024-07-03 | 5.572 | 3,221,650 | +8,488 | 0.00% | 17,951,782 |
| 2024-07-04 | 2024-07-02 | 5.596 | 3,213,162 | -199,480 | 0.00% | 17,980,191 |
| 2024-07-03 | 2024-06-28 | 5.466 | 3,412,642 | -28,012 | 0.00% | 18,654,206 |
| 2024-07-02 | 2024-06-27 | 5.384 | 3,440,654 | -185,050 | 0.00% | 18,523,595 |
| 2024-06-28 | 2024-06-26 | 5.443 | 3,625,704 | -26,314 | 0.00% | 19,733,421 |
| 2024-06-27 | 2024-06-25 | 5.396 | 3,652,018 | +16,977 | 0.00% | 19,704,547 |
| 2024-06-26 | 2024-06-24 | 5.372 | 3,635,041 | +4,244 | 0.00% | 19,527,301 |
| 2024-06-25 | 2024-06-21 | 5.325 | 3,630,797 | -33,954 | 0.00% | 19,333,410 |
| 2024-06-24 | 2024-06-20 | 5.396 | 3,664,751 | -83,187 | 0.00% | 19,773,248 |
| 2024-06-21 | 2024-06-19 | 5.360 | 3,747,938 | -158,736 | 0.01% | 20,089,626 |
| 2024-06-20 | 2024-06-18 | 5.172 | 3,906,674 | -84,885 | 0.01% | 20,204,112 |
| 2024-06-19 | 2024-06-17 | 5.101 | 3,991,559 | -8,488 | 0.01% | 20,360,972 |
| 2024-06-18 | 2024-06-14 | 5.113 | 4,000,047 | -101,863 | 0.01% | 20,451,393 |
| 2024-06-17 | 2024-06-13 | 5.089 | 4,101,910 | -1,697 | 0.01% | 20,875,551 |
| 2024-06-14 | 2024-06-12 | 5.089 | 4,103,607 | +94,222 | 0.01% | 20,884,187 |
| 2024-06-13 | 2024-06-11 | 5.136 | 4,009,385 | +22,919 | 0.01% | 20,593,602 |
| 2024-06-12 | 2024-06-07 | 5.207 | 3,986,466 | +59,420 | 0.01% | 20,757,660 |
| 2024-06-11 | 2024-06-06 | 5.148 | 3,927,046 | +157,886 | 0.01% | 20,216,943 |
| 2024-06-07 | 2024-06-05 | 5.195 | 3,769,160 | +171,468 | 0.01% | 19,581,738 |
| 2024-06-06 | 2024-06-04 | 5.219 | 3,597,692 | +78,095 | 0.00% | 18,775,684 |
| 2024-06-05 | 2024-06-03 | 5.266 | 3,519,597 | +80,641 | 0.00% | 18,533,973 |
| 2024-06-04 | 2024-05-31 | 5.207 | 3,438,956 | +11,035 | 0.00% | 17,906,758 |
| 2024-06-03 | 2024-05-30 | 5.266 | 3,427,921 | +8,488 | 0.00% | 18,051,213 |
| 2024-05-31 | 2024-05-29 | 5.360 | 3,419,433 | -95,071 | 0.00% | 18,328,780 |
| 2024-05-30 | 2024-05-28 | 5.466 | 3,514,504 | +50,931 | 0.00% | 19,211,005 |
| 2024-05-29 | 2024-05-27 | 5.490 | 3,463,573 | +110,351 | 0.00% | 19,014,212 |
| 2024-05-28 | 2024-05-24 | 5.490 | 3,353,222 | -23,768 | 0.00% | 18,408,411 |
| 2024-05-27 | 2024-05-23 | 5.537 | 3,376,990 | +44,989 | 0.00% | 18,698,023 |
| 2024-05-24 | 2024-05-22 | 5.608 | 3,332,001 | +25,466 | 0.00% | 18,684,442 |
| 2024-05-23 | 2024-05-21 | 5.608 | 3,306,535 | -89,979 | 0.00% | 18,541,640 |
| 2024-05-22 | 2024-05-20 | 5.572 | 3,396,514 | +37,350 | 0.00% | 18,926,165 |
| 2024-05-21 | 2024-05-17 | 5.549 | 3,359,164 | +3,395 | 0.00% | 18,638,896 |
| 2024-05-20 | 2024-05-16 | 5.549 | 3,355,769 | -294,551 | 0.00% | 18,620,058 |
| 2024-05-17 | 2024-05-14 | 5.266 | 3,650,320 | +25,465 | 0.00% | 19,222,352 |
| 2024-05-16 | 2024-05-13 | 5.348 | 3,624,855 | +95,072 | 0.00% | 19,387,176 |
| 2024-05-14 | 2024-05-10 | 5.337 | 3,529,783 | -320,018 | 0.00% | 18,837,110 |
| 2024-05-13 | 2024-05-09 | 5.125 | 3,849,801 | -32,256 | 0.01% | 19,728,570 |
| 2024-05-10 | 2024-05-08 | 5.054 | 3,882,057 | -2,547 | 0.01% | 19,619,470 |
| 2024-05-09 | 2024-05-07 | 5.077 | 3,884,604 | -19,523 | 0.01% | 19,723,868 |
| 2024-05-08 | 2024-05-06 | 5.054 | 3,904,127 | -15,279 | 0.01% | 19,731,009 |
| 2024-05-07 | 2024-05-03 | 5.042 | 3,919,406 | +54,326 | 0.01% | 19,762,054 |
| 2024-05-06 | 2024-05-02 | 4.983 | 3,865,080 | +10,186 | 0.01% | 19,260,472 |
| 2024-05-03 | 2024-04-30 | 4.983 | 3,854,894 | -30,558 | 0.01% | 19,209,713 |
| 2024-05-02 | 2024-04-29 | 4.948 | 3,885,452 | -297,947 | 0.01% | 19,224,671 |
| 2024-04-30 | 2024-04-26 | 4.889 | 4,183,399 | -51,780 | 0.01% | 20,452,455 |
| 2024-04-29 | 2024-04-25 | 4.913 | 4,235,179 | -30,559 | 0.01% | 20,805,392 |
| 2024-04-26 | 2024-04-24 | 4.877 | 4,265,738 | +10,186 | 0.01% | 20,804,754 |
| 2024-04-25 | 2024-04-23 | 4.854 | 4,255,552 | -42,442 | 0.01% | 20,654,809 |
| 2024-04-24 | 2024-04-22 | 4.830 | 4,297,994 | +93,373 | 0.01% | 20,759,540 |
| 2024-04-23 | 2024-04-19 | 4.842 | 4,204,621 | +11,035 | 0.01% | 20,358,077 |
| 2024-04-22 | 2024-04-18 | 4.842 | 4,193,586 | -292,854 | 0.01% | 20,304,647 |
| 2024-04-19 | 2024-04-17 | 4.736 | 4,486,440 | -100,164 | 0.01% | 21,246,920 |
| 2024-04-18 | 2024-04-16 | 4.712 | 4,586,604 | +6,791 | 0.01% | 21,613,212 |
| 2024-04-17 | 2024-04-15 | 4.748 | 4,579,813 | -15,280 | 0.01% | 21,743,070 |
| 2024-04-16 | 2024-04-12 | 4.700 | 4,595,093 | +61,118 | 0.01% | 21,599,081 |
| 2024-04-15 | 2024-04-11 | 4.795 | 4,533,975 | -4,245 | 0.01% | 21,739,102 |
| 2024-04-12 | 2024-04-10 | 4.806 | 4,538,220 | -37,349 | 0.01% | 21,812,918 |
| 2024-04-11 | 2024-04-09 | 4.736 | 4,575,569 | -59,420 | 0.01% | 21,669,018 |
| 2024-04-10 | 2024-04-08 | 4.736 | 4,634,989 | -63,664 | 0.01% | 21,950,420 |
| 2024-04-09 | 2024-04-05 | 4.677 | 4,698,653 | +61,967 | 0.01% | 21,975,155 |
| 2024-04-08 | 2024-04-03 | 4.724 | 4,636,686 | +1,697 | 0.01% | 21,903,833 |
| 2024-04-05 | 2024-04-02 | 4.748 | 4,634,989 | -67,908 | 0.01% | 22,005,023 |
| 2024-04-03 | 2024-03-28 | 4.642 | 4,702,897 | +12,733 | 0.01% | 21,828,795 |
| 2024-04-02 | 2024-03-27 | 4.677 | 4,690,164 | -14,431 | 0.01% | 21,935,453 |
| 2024-03-28 | 2024-03-26 | 4.712 | 4,704,595 | +16,978 | 0.01% | 22,169,214 |
| 2024-03-27 | 2024-03-25 | 4.653 | 4,687,617 | +12,732 | 0.01% | 21,813,095 |
| 2024-03-26 | 2024-03-22 | 4.665 | 4,674,885 | +53,478 | 0.01% | 21,808,921 |
| 2024-03-25 | 2024-03-21 | 4.689 | 4,621,407 | +99,316 | 0.01% | 21,668,326 |
| 2024-03-22 | 2024-03-20 | 4.606 | 4,522,091 | -73,002 | 0.01% | 20,829,753 |
| 2024-03-21 | 2024-03-19 | 4.618 | 4,595,093 | +189,294 | 0.01% | 21,220,150 |
| 2024-03-20 | 2024-03-18 | 4.665 | 4,405,799 | +111,200 | 0.01% | 20,553,602 |
| 2024-03-19 | 2024-03-15 | 4.689 | 4,294,599 | +151,944 | 0.01% | 20,136,026 |
| 2024-03-18 | 2024-03-14 | 4.736 | 4,142,655 | +26,315 | 0.01% | 19,618,820 |
| 2024-03-15 | 2024-03-13 | 4.759 | 4,116,340 | +107,804 | 0.01% | 19,591,183 |
| 2024-03-14 | 2024-03-12 | 4.842 | 4,008,536 | -117,990 | 0.01% | 19,408,666 |
| 2024-03-13 | 2024-03-11 | 4.783 | 4,126,526 | +17,826 | 0.01% | 19,736,888 |
| 2024-03-12 | 2024-03-08 | 4.771 | 4,108,700 | -67,909 | 0.01% | 19,603,225 |
| 2024-03-11 | 2024-03-07 | 4.748 | 4,176,609 | +76,397 | 0.01% | 19,828,823 |
| 2024-03-08 | 2024-03-06 | 4.748 | 4,100,212 | +80,641 | 0.01% | 19,466,121 |
| 2024-03-07 | 2024-03-05 | 4.700 | 4,019,571 | +37,349 | 0.01% | 18,893,859 |
| 2024-03-06 | 2024-03-04 | 4.736 | 3,982,222 | +49,234 | 0.01% | 18,859,040 |
| 2024-03-04 | 2024-02-29 | 4.759 | 3,932,988 | +100,164 | 0.01% | 18,718,544 |
| 2024-03-01 | 2024-02-28 | 4.783 | 3,832,824 | -98,466 | 0.01% | 18,332,132 |
| 2024-02-29 | 2024-02-27 | 4.830 | 3,931,290 | -1,698 | 0.01% | 18,988,340 |
| 2024-02-28 | 2024-02-26 | 4.806 | 3,932,988 | +96,769 | 0.01% | 18,903,876 |
| 2024-02-27 | 2024-02-23 | 4.877 | 3,836,219 | -146,003 | 0.01% | 18,709,914 |
| 2024-02-26 | 2024-02-22 | 4.830 | 3,982,222 | -5,093 | 0.01% | 19,234,345 |
| 2024-02-23 | 2024-02-21 | 4.795 | 3,987,315 | -33,954 | 0.01% | 19,118,025 |
| 2024-02-22 | 2024-02-20 | 4.689 | 4,021,269 | +28,861 | 0.01% | 18,854,467 |
| 2024-02-21 | 2024-02-19 | 4.618 | 3,992,408 | -28,012 | 0.01% | 18,436,949 |
| 2024-02-20 | 2024-02-16 | 4.630 | 4,020,420 | -49,233 | 0.01% | 18,613,671 |
| 2024-02-19 | 2024-02-15 | 4.583 | 4,069,653 | -54,327 | 0.01% | 18,649,837 |
| 2024-02-16 | 2024-02-14 | 4.547 | 4,123,980 | +11,035 | 0.01% | 18,753,050 |
| 2024-02-15 | 2024-02-09 | 4.512 | 4,112,945 | +63,664 | 0.01% | 18,557,512 |
| 2024-02-14 | 2024-02-07 | 4.583 | 4,049,281 | +5,942 | 0.01% | 18,556,479 |
| 2024-02-08 | 2024-02-06 | 4.618 | 4,043,339 | -181,654 | 0.01% | 18,672,148 |
| 2024-02-07 | 2024-02-05 | 4.477 | 4,224,993 | -10,186 | 0.01% | 18,913,751 |
| 2024-02-06 | 2024-02-02 | 4.465 | 4,235,179 | -18,675 | 0.01% | 18,909,457 |
| 2024-02-05 | 2024-02-01 | 4.465 | 4,253,854 | +3,395 | 0.01% | 18,992,838 |
| 2024-02-02 | 2024-01-31 | 4.500 | 4,250,459 | -849 | 0.01% | 19,127,899 |
| 2024-02-01 | 2024-01-30 | 4.488 | 4,251,308 | +17,826 | 0.01% | 19,081,636 |
| 2024-01-31 | 2024-01-29 | 4.547 | 4,233,482 | -135,816 | 0.01% | 19,250,991 |
| 2024-01-30 | 2024-01-26 | 4.500 | 4,369,298 | -187,596 | 0.01% | 19,662,697 |
| 2024-01-29 | 2024-01-25 | 4.512 | 4,556,894 | -623,906 | 0.01% | 20,560,599 |
| 2024-01-26 | 2024-01-24 | 4.406 | 5,180,800 | +19,523 | 0.01% | 22,826,351 |
| 2024-01-25 | 2024-01-23 | 4.253 | 5,161,277 | -6,791 | 0.01% | 21,949,894 |
| 2024-01-24 | 2024-01-22 | 4.170 | 5,168,068 | -35,651 | 0.01% | 21,552,594 |
| 2024-01-23 | 2024-01-19 | 4.229 | 5,203,719 | +13,581 | 0.01% | 22,007,786 |
| 2024-01-22 | 2024-01-18 | 4.206 | 5,190,138 | +28,012 | 0.01% | 21,828,063 |
| 2024-01-19 | 2024-01-17 | 4.182 | 5,162,126 | +34,803 | 0.01% | 21,588,627 |
| 2024-01-18 | 2024-01-16 | 4.288 | 5,127,323 | +291,156 | 0.01% | 21,986,704 |
| 2024-01-17 | 2024-01-15 | 4.359 | 4,836,167 | -51,780 | 0.01% | 21,080,023 |
| 2024-01-16 | 2024-01-12 | 4.347 | 4,887,947 | +2,547 | 0.01% | 21,248,140 |
| 2024-01-15 | 2024-01-11 | 4.335 | 4,885,400 | +39,896 | 0.01% | 21,179,515 |
| 2024-01-12 | 2024-01-10 | 4.335 | 4,845,504 | -123,932 | 0.01% | 21,006,555 |
| 2024-01-11 | 2024-01-09 | 4.335 | 4,969,436 | +1,697 | 0.01% | 21,543,834 |
| 2024-01-10 | 2024-01-08 | 4.335 | 4,967,739 | +61,967 | 0.01% | 21,536,477 |
| 2024-01-09 | 2024-01-05 | 4.418 | 4,905,772 | +318,319 | 0.01% | 21,672,384 |
| 2024-01-08 | 2024-01-04 | 4.453 | 4,587,453 | -20,372 | 0.01% | 20,428,266 |
| 2024-01-05 | 2024-01-03 | 4.406 | 4,607,825 | -16,977 | 0.01% | 20,301,851 |
| 2024-01-04 | 2024-01-02 | 4.406 | 4,624,802 | +75,547 | 0.01% | 20,376,651 |
| 2024-01-03 | 2023-12-29 | 4.500 | 4,549,255 | +15,280 | 0.01% | 20,472,539 |
| 2024-01-02 | 2023-12-28 | 4.453 | 4,533,975 | -1,698 | 0.01% | 20,190,124 |
| 2023-12-29 | 2023-12-27 | 4.406 | 4,535,673 | -77,246 | 0.01% | 19,983,953 |
| 2023-12-28 | 2023-12-22 | 4.335 | 4,612,919 | +16,129 | 0.01% | 19,998,237 |
| 2023-12-27 | 2023-12-21 | 4.335 | 4,596,790 | -111,200 | 0.01% | 19,928,314 |
| 2023-12-22 | 2023-12-20 | 4.300 | 4,707,990 | +11,035 | 0.01% | 20,244,006 |
| 2023-12-20 | 2023-12-18 | 4.347 | 4,696,955 | -12,733 | 0.01% | 20,417,889 |
| 2023-12-19 | 2023-12-15 | 4.359 | 4,709,688 | -29,709 | 0.01% | 20,528,723 |
| 2023-12-18 | 2023-12-14 | 4.335 | 4,739,397 | -73,002 | 0.01% | 20,546,553 |
| 2023-12-15 | 2023-12-13 | 4.335 | 4,812,399 | -8,488 | 0.01% | 20,863,036 |
| 2023-12-14 | 2023-12-12 | 4.300 | 4,820,887 | -19,524 | 0.01% | 20,729,455 |
| 2023-12-13 | 2023-12-11 | 4.253 | 4,840,411 | -144,305 | 0.01% | 20,585,315 |
| 2023-12-12 | 2023-12-08 | 4.276 | 4,984,716 | +91,676 | 0.01% | 21,316,461 |
| 2023-12-11 | 2023-12-07 | 4.288 | 4,893,040 | +44,141 | 0.01% | 20,982,064 |
| 2023-12-08 | 2023-12-06 | 4.288 | 4,848,899 | +18,674 | 0.01% | 20,792,781 |
| 2023-12-07 | 2023-12-05 | 4.276 | 4,830,225 | +25,466 | 0.01% | 20,655,802 |
| 2023-12-06 | 2023-12-04 | 4.347 | 4,804,759 | +5,942 | 0.01% | 20,886,518 |
| 2023-12-05 | 2023-12-01 | 4.347 | 4,798,817 | +88,281 | 0.01% | 20,860,688 |
| 2023-12-04 | 2023-11-30 | 4.406 | 4,710,536 | +12,732 | 0.01% | 20,754,391 |
| 2023-12-01 | 2023-11-29 | 4.382 | 4,697,804 | +132,421 | 0.01% | 20,587,608 |
| 2023-11-30 | 2023-11-28 | 4.430 | 4,565,383 | +90,827 | 0.01% | 20,222,420 |
| 2023-11-29 | 2023-11-27 | 4.453 | 4,474,556 | +19,524 | 0.01% | 19,925,527 |
| 2023-11-28 | 2023-11-24 | 4.465 | 4,455,032 | +73,850 | 0.01% | 19,891,068 |
| 2023-11-27 | 2023-11-23 | 4.536 | 4,381,182 | -35,652 | 0.01% | 19,871,017 |
| 2023-11-24 | 2023-11-22 | 4.477 | 4,416,834 | -1,697 | 0.01% | 19,772,553 |
| 2023-11-23 | 2023-11-21 | 4.465 | 4,418,531 | -5,942 | 0.01% | 19,728,097 |
| 2023-11-22 | 2023-11-20 | 4.512 | 4,424,473 | -2,547 | 0.01% | 19,963,119 |
| 2023-11-21 | 2023-11-17 | 4.418 | 4,427,020 | +63,664 | 0.01% | 19,557,387 |
| 2023-11-17 | 2023-11-15 | 4.547 | 4,363,356 | -168,922 | 0.01% | 19,841,569 |
| 2023-11-16 | 2023-11-14 | 4.406 | 4,532,278 | -9,337 | 0.01% | 19,968,995 |
| 2023-11-15 | 2023-11-13 | 4.382 | 4,541,615 | -11,035 | 0.01% | 19,903,127 |
| 2023-11-14 | 2023-11-10 | 4.335 | 4,552,650 | +36,501 | 0.01% | 19,736,955 |
| 2023-11-13 | 2023-11-09 | 4.371 | 4,516,149 | +8,488 | 0.01% | 19,738,322 |
| 2023-11-10 | 2023-11-08 | 4.371 | 4,507,661 | +71,304 | 0.01% | 19,701,225 |
| 2023-11-09 | 2023-11-07 | 4.394 | 4,436,357 | +13,581 | 0.01% | 19,494,109 |
| 2023-11-08 | 2023-11-06 | 4.465 | 4,422,776 | +14,431 | 0.01% | 19,747,050 |
| 2023-11-07 | 2023-11-03 | 4.488 | 4,408,345 | -80,641 | 0.01% | 19,786,484 |
| 2023-11-06 | 2023-11-02 | 4.453 | 4,488,986 | +105,258 | 0.01% | 19,989,785 |
| 2023-11-03 | 2023-11-01 | 4.477 | 4,383,728 | -80,641 | 0.01% | 19,624,349 |
| 2023-11-02 | 2023-10-31 | 4.430 | 4,464,369 | -4,245 | 0.01% | 19,774,977 |
| 2023-11-01 | 2023-10-30 | 4.406 | 4,468,614 | +347,181 | 0.01% | 19,688,495 |
| 2023-10-31 | 2023-10-27 | 4.536 | 4,121,433 | -84,885 | 0.01% | 18,692,915 |
| 2023-10-30 | 2023-10-26 | 4.477 | 4,206,318 | +5,942 | 0.01% | 18,830,149 |
| 2023-10-27 | 2023-10-25 | 4.441 | 4,200,376 | +2,546 | 0.01% | 18,655,100 |
| 2023-10-26 | 2023-10-24 | 4.406 | 4,197,830 | +33,954 | 0.01% | 18,495,434 |
| 2023-10-25 | 2023-10-20 | 4.430 | 4,163,876 | +4,244 | 0.01% | 18,443,940 |
| 2023-10-24 | 2023-10-19 | 4.465 | 4,159,632 | +43,292 | 0.01% | 18,572,150 |
| 2023-10-20 | 2023-10-18 | 4.571 | 4,116,340 | -7,640 | 0.01% | 18,815,295 |
| 2023-10-19 | 2023-10-17 | 4.606 | 4,123,980 | -68,757 | 0.01% | 18,995,966 |
| 2023-10-18 | 2023-10-16 | 4.536 | 4,192,737 | -20,372 | 0.01% | 19,016,317 |
| 2023-10-17 | 2023-10-13 | 4.536 | 4,213,109 | -140,061 | 0.01% | 19,108,715 |
| 2023-10-16 | 2023-10-12 | 4.618 | 4,353,170 | -220,701 | 0.01% | 20,102,949 |
| 2023-10-13 | 2023-10-11 | 4.406 | 4,573,871 | -46,687 | 0.01% | 20,152,252 |
| 2023-10-10 | 2023-10-06 | 4.312 | 4,620,558 | -4,244 | 0.01% | 19,922,488 |
| 2023-10-09 | 2023-10-05 | 4.241 | 4,624,802 | +111,199 | 0.01% | 19,613,889 |
| 2023-10-06 | 2023-10-04 | 4.253 | 4,513,603 | +4,244 | 0.01% | 19,195,465 |
| 2023-10-05 | 2023-10-03 | 4.229 | 4,509,359 | +56,025 | 0.01% | 19,071,170 |
| 2023-10-04 | 2023-09-29 | 4.441 | 4,453,334 | -5,942 | 0.01% | 19,778,561 |
| 2023-09-29 | 2023-09-27 | 4.406 | 4,459,276 | -25,466 | 0.01% | 19,647,352 |
| 2023-09-28 | 2023-09-26 | 4.359 | 4,484,742 | +45,838 | 0.01% | 19,548,222 |
| 2023-09-27 | 2023-09-25 | 4.418 | 4,438,904 | +5,093 | 0.01% | 19,609,887 |
| 2023-09-26 | 2023-09-22 | 4.488 | 4,433,811 | -2,546 | 0.01% | 19,900,786 |
| 2023-09-25 | 2023-09-21 | 4.430 | 4,436,357 | +2,546 | 0.01% | 19,650,898 |
| 2023-09-21 | 2023-09-19 | 4.500 | 4,433,811 | -10,186 | 0.01% | 19,953,019 |
| 2023-09-20 | 2023-09-18 | 4.418 | 4,443,997 | -14,430 | 0.01% | 19,632,386 |
| 2023-09-19 | 2023-09-15 | 4.477 | 4,458,427 | +27,163 | 0.01% | 19,958,749 |
| 2023-09-18 | 2023-09-14 | 4.465 | 4,431,264 | -38,199 | 0.01% | 19,784,947 |
| 2023-09-15 | 2023-09-13 | 4.418 | 4,469,463 | +20,373 | 0.01% | 19,744,888 |
| 2023-09-14 | 2023-09-12 | 4.441 | 4,449,090 | -10,186 | 0.01% | 19,759,712 |
| 2023-09-13 | 2023-09-11 | 4.418 | 4,459,276 | -31,408 | 0.01% | 19,699,885 |
| 2023-09-12 | 2023-09-07 | 4.441 | 4,490,684 | -106,106 | 0.01% | 19,944,443 |
| 2023-09-11 | 2023-09-06 | 4.406 | 4,596,790 | -12,733 | 0.01% | 20,253,232 |
| 2023-09-07 | 2023-09-05 | 4.335 | 4,609,523 | -20,373 | 0.01% | 19,983,515 |
| 2023-09-06 | 2023-09-04 | 4.394 | 4,629,896 | -50,931 | 0.01% | 20,344,552 |
| 2023-09-05 | 2023-08-31 | 4.241 | 4,680,827 | +16,129 | 0.01% | 19,851,492 |
| 2023-09-04 | 2023-08-30 | 4.206 | 4,664,698 | -16,978 | 0.01% | 19,618,230 |
| 2023-08-31 | 2023-08-29 | 4.229 | 4,681,676 | -87,431 | 0.01% | 19,799,940 |
| 2023-08-30 | 2023-08-28 | 4.135 | 4,769,107 | -15,280 | 0.01% | 19,720,242 |
| 2023-08-29 | 2023-08-25 | 4.076 | 4,784,387 | -4,244 | 0.01% | 19,501,610 |
| 2023-08-28 | 2023-08-24 | 4.064 | 4,788,631 | +8,489 | 0.01% | 19,462,496 |
| 2023-08-25 | 2023-08-23 | 4.029 | 4,780,142 | -12,733 | 0.01% | 19,259,055 |
| 2023-08-24 | 2023-08-22 | 4.005 | 4,792,875 | +5,942 | 0.01% | 19,197,430 |
| 2023-08-23 | 2023-08-21 | 3.958 | 4,786,933 | +33,954 | 0.01% | 18,948,057 |
| 2023-08-22 | 2023-08-18 | 4.017 | 4,752,979 | +22,919 | 0.01% | 19,093,623 |
| 2023-08-21 | 2023-08-17 | 4.029 | 4,730,060 | +52,629 | 0.01% | 19,057,276 |
| 2023-08-18 | 2023-08-16 | 4.029 | 4,677,431 | +10,186 | 0.01% | 18,845,235 |
| 2023-08-17 | 2023-08-15 | 4.100 | 4,667,245 | +849 | 0.01% | 19,134,094 |
| 2023-08-16 | 2023-08-14 | 4.123 | 4,666,396 | +34,803 | 0.01% | 19,240,560 |
| 2023-08-15 | 2023-08-11 | 4.206 | 4,631,593 | +51,780 | 0.01% | 19,479,001 |
| 2023-08-14 | 2023-08-10 | 4.241 | 4,579,813 | +69,606 | 0.01% | 19,423,090 |
| 2023-08-11 | 2023-08-09 | 4.265 | 4,510,207 | +16,977 | 0.01% | 19,234,155 |
| 2023-08-10 | 2023-08-08 | 4.241 | 4,493,230 | +76,396 | 0.01% | 19,055,889 |
| 2023-08-09 | 2023-08-07 | 4.288 | 4,416,834 | +38,199 | 0.01% | 18,940,024 |
| 2023-08-08 | 2023-08-04 | 4.288 | 4,378,635 | +123,932 | 0.01% | 18,776,221 |
| 2023-08-07 | 2023-08-03 | 4.300 | 4,254,703 | +85,734 | 0.01% | 18,294,906 |
| 2023-08-04 | 2023-08-02 | 4.323 | 4,168,969 | +41,594 | 0.01% | 18,024,482 |
| 2023-08-03 | 2023-08-01 | 4.453 | 4,127,375 | -1,698 | 0.01% | 18,379,504 |
| 2023-08-02 | 2023-07-31 | 4.477 | 4,129,073 | -64,513 | 0.01% | 18,484,352 |
| 2023-08-01 | 2023-07-28 | 4.406 | 4,193,586 | +44,989 | 0.01% | 18,476,735 |
| 2023-07-31 | 2023-07-27 | 4.359 | 4,148,597 | -9,337 | 0.01% | 18,083,023 |
| 2023-07-28 | 2023-07-26 | 4.300 | 4,157,934 | +28,861 | 0.01% | 17,878,806 |
| 2023-07-27 | 2023-07-25 | 4.347 | 4,129,073 | -16,977 | 0.01% | 17,949,278 |
| 2023-07-26 | 2023-07-24 | 4.229 | 4,146,050 | +19,524 | 0.01% | 17,534,648 |
| 2023-07-25 | 2023-07-21 | 4.312 | 4,126,526 | -44,990 | 0.01% | 17,792,367 |
| 2023-07-24 | 2023-07-20 | 4.253 | 4,171,516 | +849 | 0.01% | 17,740,636 |
| 2023-07-21 | 2023-07-19 | 4.229 | 4,170,667 | +5,942 | 0.01% | 17,638,759 |
| 2023-07-20 | 2023-07-18 | 4.217 | 4,164,725 | +90,827 | 0.01% | 17,564,566 |
| 2023-07-19 | 2023-07-14 | 4.312 | 4,073,898 | +16,129 | 0.01% | 17,565,451 |
| 2023-07-18 | 2023-07-13 | 4.265 | 4,057,769 | -19,524 | 0.01% | 17,304,695 |
| 2023-07-14 | 2023-07-12 | 4.241 | 4,077,293 | +56,024 | 0.01% | 17,291,891 |
| 2023-07-13 | 2023-07-11 | 4.241 | 4,021,269 | +77,246 | 0.01% | 17,054,292 |
| 2023-07-12 | 2023-07-10 | 4.229 | 3,944,023 | +75,548 | 0.01% | 16,680,227 |
| 2023-07-11 | 2023-07-07 | 4.253 | 3,868,475 | -130,724 | 0.01% | 16,451,862 |
| 2023-07-10 | 2023-07-06 | 4.312 | 3,999,199 | +174,015 | 0.01% | 17,243,371 |
| 2023-07-07 | 2023-07-05 | 5.766 | 3,825,184 | +246,167 | 0.01% | 22,055,242 |
| 2023-07-06 | 2023-07-04 | 5.878 | 3,579,017 | +571,397 | 0.00% | 21,037,565 |
| 2023-07-05 | 2023-07-03 | 5.948 | 3,007,620 | -29,226 | 0.00% | 17,889,842 |
| 2023-07-04 | 2023-06-30 | 5.864 | 3,036,846 | -28,513 | 0.00% | 17,808,065 |
| 2023-07-03 | 2023-06-29 | 5.836 | 3,065,359 | -35,641 | 0.00% | 17,889,259 |
| 2023-06-30 | 2023-06-28 | 5.836 | 3,101,000 | +78,410 | 0.01% | 18,097,258 |
| 2023-06-29 | 2023-06-27 | 5.822 | 3,022,590 | -32,077 | 0.00% | 17,597,259 |
| 2023-06-28 | 2023-06-26 | 5.766 | 3,054,667 | +8,554 | 0.00% | 17,612,596 |
| 2023-06-27 | 2023-06-23 | 5.794 | 3,046,113 | +2,851 | 0.00% | 17,648,742 |
| 2023-06-26 | 2023-06-21 | 5.836 | 3,043,262 | +26,375 | 0.00% | 17,760,302 |
| 2023-06-23 | 2023-06-20 | 5.850 | 3,016,887 | +47,046 | 0.00% | 17,648,702 |
| 2023-06-21 | 2023-06-19 | 5.864 | 2,969,841 | +58,452 | 0.00% | 17,415,148 |
| 2023-06-20 | 2023-06-16 | 5.906 | 2,911,389 | -244,499 | 0.00% | 17,194,914 |
| 2023-06-19 | 2023-06-15 | 5.850 | 3,155,888 | +29,226 | 0.01% | 18,461,854 |
| 2023-06-16 | 2023-06-14 | 5.822 | 3,126,662 | +122,606 | 0.01% | 18,203,157 |
| 2023-06-15 | 2023-06-13 | 5.962 | 3,004,056 | +33,502 | 0.00% | 17,910,786 |
| 2023-06-14 | 2023-06-12 | 6.074 | 2,970,554 | +14,257 | 0.00% | 18,044,424 |
| 2023-06-13 | 2023-06-09 | 6.088 | 2,956,297 | -14,257 | 0.00% | 17,999,294 |
| 2023-06-08 | 2023-06-06 | 5.990 | 2,970,554 | -17,820 | 0.00% | 17,794,386 |
| 2023-06-07 | 2023-06-05 | 5.990 | 2,988,374 | -7,128 | 0.00% | 17,901,133 |
| 2023-06-06 | 2023-06-02 | 5.892 | 2,995,502 | +1,425 | 0.00% | 17,649,670 |
| 2023-06-05 | 2023-06-01 | 5.794 | 2,994,077 | +4,277 | 0.00% | 17,347,253 |
| 2023-06-02 | 2023-05-31 | 5.878 | 2,989,800 | +9,267 | 0.00% | 17,574,130 |
| 2023-06-01 | 2023-05-30 | 5.934 | 2,980,533 | +17,108 | 0.00% | 17,686,911 |
| 2023-05-31 | 2023-05-29 | 5.962 | 2,963,425 | +33,502 | 0.00% | 17,668,536 |
| 2023-05-30 | 2023-05-25 | 5.934 | 2,929,923 | +42,057 | 0.00% | 17,386,584 |
| 2023-05-29 | 2023-05-24 | 6.032 | 2,887,866 | +71,995 | 0.00% | 17,420,603 |
| 2023-05-25 | 2023-05-23 | 6.159 | 2,815,871 | +186,760 | 0.00% | 17,341,831 |
| 2023-05-24 | 2023-05-22 | 6.243 | 2,629,111 | -9,979 | 0.00% | 16,412,949 |
| 2023-05-23 | 2023-05-19 | 6.201 | 2,639,090 | +27,087 | 0.00% | 16,364,176 |
| 2023-05-22 | 2023-05-18 | 6.243 | 2,612,003 | -131,160 | 0.00% | 16,306,147 |
| 2023-05-19 | 2023-05-17 | 6.131 | 2,743,163 | -43,482 | 0.00% | 16,817,086 |
| 2023-05-18 | 2023-05-16 | 6.201 | 2,786,645 | +4,277 | 0.00% | 17,279,119 |
| 2023-05-17 | 2023-05-15 | 6.201 | 2,782,368 | +7,841 | 0.00% | 17,252,599 |
| 2023-05-16 | 2023-05-12 | 6.074 | 2,774,527 | +34,216 | 0.00% | 16,853,672 |
| 2023-05-15 | 2023-05-11 | 6.201 | 2,740,311 | +15,682 | 0.00% | 16,991,816 |
| 2023-05-12 | 2023-05-10 | 6.271 | 2,724,629 | +201,016 | 0.00% | 17,085,692 |
| 2023-05-11 | 2023-05-09 | 6.467 | 2,523,613 | +12,118 | 0.00% | 16,320,797 |
| 2023-05-10 | 2023-05-08 | 6.551 | 2,511,495 | -188,185 | 0.00% | 16,453,825 |
| 2023-05-09 | 2023-05-05 | 6.271 | 2,699,680 | -49,898 | 0.00% | 16,929,241 |
| 2023-05-08 | 2023-05-04 | 6.131 | 2,749,578 | -508,244 | 0.00% | 16,856,413 |
| 2023-05-05 | 2023-05-03 | 5.836 | 3,257,822 | +29,939 | 0.01% | 19,012,462 |
| 2023-05-04 | 2023-05-02 | 5.892 | 3,227,883 | +8,554 | 0.01% | 19,018,872 |
| 2023-05-03 | 2023-04-28 | 5.920 | 3,219,329 | +30,651 | 0.01% | 19,058,798 |
| 2023-05-02 | 2023-04-27 | 5.920 | 3,188,678 | -132,390 | 0.01% | 18,877,340 |
| 2023-04-28 | 2023-04-26 | 5.892 | 3,321,068 | +54,174 | 0.01% | 19,567,924 |
| 2023-04-27 | 2023-04-25 | 5.906 | 3,266,894 | +15,682 | 0.01% | 19,294,557 |
| 2023-04-26 | 2023-04-24 | 5.920 | 3,251,212 | +116,903 | 0.01% | 19,247,549 |
| 2023-04-25 | 2023-04-21 | 5.976 | 3,134,309 | +198,878 | 0.01% | 18,731,351 |
| 2023-04-24 | 2023-04-20 | 6.032 | 2,935,431 | +11,406 | 0.00% | 17,707,531 |
| 2023-04-21 | 2023-04-19 | 6.018 | 2,924,025 | -99,796 | 0.00% | 17,597,706 |
| 2023-04-20 | 2023-04-18 | 6.018 | 3,023,821 | +89,103 | 0.00% | 18,198,310 |
| 2023-04-19 | 2023-04-17 | 6.060 | 2,934,718 | -7,841 | 0.00% | 17,785,571 |
| 2023-04-18 | 2023-04-14 | 5.962 | 2,942,559 | +23,942 | 0.00% | 17,544,128 |
| 2023-04-17 | 2023-04-13 | 5.948 | 2,918,617 | -8,553 | 0.00% | 17,360,437 |
| 2023-04-14 | 2023-04-12 | 5.934 | 2,927,170 | -27,801 | 0.00% | 17,370,247 |
| 2023-04-13 | 2023-04-11 | 5.878 | 2,954,971 | -23,523 | 0.00% | 17,369,405 |
| 2023-04-12 | 2023-04-06 | 5.822 | 2,978,494 | +10,693 | 0.00% | 17,340,536 |
| 2023-04-11 | 2023-04-04 | 5.822 | 2,967,801 | -7,129 | 0.00% | 17,278,282 |
| 2023-04-06 | 2023-04-03 | 5.766 | 2,974,930 | +117,616 | 0.00% | 17,152,849 |
| 2023-04-04 | 2023-03-31 | 5.864 | 2,857,314 | +44,908 | 0.00% | 16,755,289 |
| 2023-04-03 | 2023-03-30 | 5.990 | 2,812,406 | +14,257 | 0.00% | 16,847,039 |
| 2023-03-31 | 2023-03-29 | 6.018 | 2,798,149 | -64,154 | 0.00% | 16,840,144 |
| 2023-03-30 | 2023-03-28 | 5.934 | 2,862,303 | +14,969 | 0.00% | 16,985,317 |
| 2023-03-29 | 2023-03-27 | 5.864 | 2,847,334 | +10,692 | 0.00% | 16,696,767 |
| 2023-03-28 | 2023-03-24 | 5.920 | 2,836,642 | +5,703 | 0.00% | 16,793,247 |
| 2023-03-27 | 2023-03-23 | 5.990 | 2,830,939 | -17,108 | 0.00% | 16,958,056 |
| 2023-03-23 | 2023-03-21 | 5.850 | 2,848,047 | +7,128 | 0.00% | 16,660,993 |
| 2023-03-22 | 2023-03-20 | 5.906 | 2,840,919 | +10,693 | 0.00% | 16,778,712 |
| 2023-03-21 | 2023-03-17 | 5.962 | 2,830,226 | -35,642 | 0.00% | 16,874,376 |
| 2023-03-20 | 2023-03-16 | 5.934 | 2,865,868 | -21,384 | 0.00% | 17,006,472 |
| 2023-03-17 | 2023-03-15 | 5.948 | 2,887,252 | -177,493 | 0.00% | 17,173,872 |
| 2023-03-16 | 2023-03-14 | 5.780 | 3,064,745 | +19,959 | 0.00% | 17,713,698 |
| 2023-03-15 | 2023-03-13 | 5.836 | 3,044,786 | -44,908 | 0.00% | 17,769,196 |
| 2023-03-14 | 2023-03-10 | 5.696 | 3,089,694 | +14,256 | 0.00% | 17,597,833 |
| 2023-03-13 | 2023-03-09 | 5.752 | 3,075,438 | +28,513 | 0.00% | 17,689,213 |
| 2023-03-09 | 2023-03-07 | 5.836 | 3,046,925 | -39,205 | 0.00% | 17,781,680 |
| 2023-03-08 | 2023-03-06 | 5.794 | 3,086,130 | -57,739 | 0.00% | 17,880,594 |
| 2023-03-07 | 2023-03-03 | 5.752 | 3,143,869 | -16,395 | 0.01% | 18,082,813 |
| 2023-03-06 | 2023-03-02 | 5.696 | 3,160,264 | +16,395 | 0.01% | 17,999,775 |
| 2023-03-03 | 2023-03-01 | 5.668 | 3,143,869 | -32,077 | 0.01% | 17,818,186 |
| 2023-03-02 | 2023-02-28 | 5.499 | 3,175,946 | +66,293 | 0.01% | 17,465,333 |
| 2023-03-01 | 2023-02-27 | 5.541 | 3,109,653 | -55,601 | 0.01% | 17,231,644 |
| 2023-02-28 | 2023-02-24 | 5.597 | 3,165,254 | +6,416 | 0.01% | 17,717,366 |
| 2023-02-27 | 2023-02-23 | 5.640 | 3,158,838 | -4,990 | 0.01% | 17,814,396 |
| 2023-02-24 | 2023-02-22 | 5.626 | 3,163,828 | +1,426 | 0.01% | 17,798,152 |
| 2023-02-23 | 2023-02-21 | 5.654 | 3,162,402 | -2,852 | 0.01% | 17,878,859 |
| 2023-02-22 | 2023-02-20 | 5.654 | 3,165,254 | +12,831 | 0.01% | 17,894,983 |
| 2023-02-21 | 2023-02-17 | 5.611 | 3,152,423 | +6,416 | 0.01% | 17,689,769 |
| 2023-02-17 | 2023-02-15 | 5.583 | 3,146,007 | +39,918 | 0.01% | 17,565,497 |
| 2023-02-16 | 2023-02-14 | 5.654 | 3,106,089 | -7,128 | 0.01% | 17,560,490 |
| 2023-02-15 | 2023-02-13 | 5.654 | 3,113,217 | -3,565 | 0.01% | 17,600,788 |
| 2023-02-14 | 2023-02-10 | 5.668 | 3,116,782 | +713 | 0.01% | 17,664,668 |
| 2023-02-13 | 2023-02-09 | 5.682 | 3,116,069 | +21,385 | 0.01% | 17,704,341 |
| 2023-02-10 | 2023-02-08 | 5.724 | 3,094,684 | -9,980 | 0.01% | 17,713,083 |
| 2023-02-09 | 2023-02-07 | 5.682 | 3,104,664 | -3,564 | 0.01% | 17,639,542 |
| 2023-02-08 | 2023-02-06 | 5.626 | 3,108,228 | +39,206 | 0.01% | 17,485,374 |
| 2023-02-07 | 2023-02-03 | 5.724 | 3,069,022 | -25,662 | 0.00% | 17,566,201 |
| 2023-02-06 | 2023-02-02 | 5.794 | 3,094,684 | +81,975 | 0.01% | 17,930,155 |
| 2023-02-03 | 2023-02-01 | 5.822 | 3,012,709 | +7,841 | 0.00% | 17,539,732 |
| 2023-02-02 | 2023-01-31 | 5.878 | 3,004,868 | +8,554 | 0.00% | 17,662,701 |
| 2023-02-01 | 2023-01-30 | 5.892 | 2,996,314 | +14,969 | 0.00% | 17,654,454 |
| 2023-01-31 | 2023-01-27 | 6.032 | 2,981,345 | -7,128 | 0.00% | 17,984,500 |
| 2023-01-30 | 2023-01-26 | 5.976 | 2,988,473 | -17,821 | 0.00% | 17,859,801 |
| 2023-01-27 | 2023-01-20 | 5.920 | 3,006,294 | +3,564 | 0.00% | 17,797,606 |
| 2023-01-26 | 2023-01-19 | 5.864 | 3,002,730 | +11,405 | 0.00% | 17,608,009 |
| 2023-01-20 | 2023-01-18 | 5.976 | 2,991,325 | -2,851 | 0.00% | 17,876,845 |
| 2023-01-19 | 2023-01-17 | 5.920 | 2,994,176 | -3,564 | 0.00% | 17,725,866 |
| 2023-01-18 | 2023-01-16 | 5.962 | 2,997,740 | -7,841 | 0.00% | 17,873,128 |
| 2023-01-17 | 2023-01-13 | 5.892 | 3,005,581 | -14,698 | 0.00% | 17,709,056 |
| 2023-01-16 | 2023-01-12 | 5.864 | 3,020,279 | -21,385 | 0.00% | 17,710,916 |
| 2023-01-13 | 2023-01-11 | 5.808 | 3,041,664 | +1,426 | 0.00% | 17,665,635 |
| 2023-01-12 | 2023-01-10 | 5.808 | 3,040,238 | +7,128 | 0.00% | 17,657,353 |
| 2023-01-11 | 2023-01-09 | 5.794 | 3,033,110 | +24,949 | 0.00% | 17,573,404 |
| 2023-01-10 | 2023-01-06 | 5.794 | 3,008,161 | -14,256 | 0.00% | 17,428,853 |
| 2023-01-09 | 2023-01-05 | 5.808 | 3,022,417 | -17,821 | 0.00% | 17,553,851 |
| 2023-01-06 | 2023-01-04 | 5.794 | 3,040,238 | +12,831 | 0.00% | 17,614,703 |
| 2023-01-05 | 2023-01-03 | 5.696 | 3,027,407 | +4,990 | 0.00% | 17,243,067 |
| 2023-01-04 | 2022-12-30 | 5.640 | 3,022,417 | -13,544 | 0.00% | 17,045,044 |
| 2023-01-03 | 2022-12-29 | 5.626 | 3,035,961 | +3,564 | 0.00% | 17,078,835 |
| 2022-12-30 | 2022-12-28 | 5.611 | 3,032,397 | -3,564 | 0.00% | 17,016,245 |
| 2022-12-29 | 2022-12-23 | 5.401 | 3,035,961 | +3,564 | 0.00% | 16,397,385 |
| 2022-12-28 | 2022-12-22 | 5.443 | 3,032,397 | -61,303 | 0.00% | 16,505,758 |
| 2022-12-22 | 2022-12-20 | 5.317 | 3,093,700 | +12,118 | 0.01% | 16,448,833 |
| 2022-12-21 | 2022-12-19 | 5.331 | 3,081,582 | +33,503 | 0.00% | 16,427,634 |
| 2022-12-20 | 2022-12-16 | 5.387 | 3,048,079 | +106,924 | 0.00% | 16,420,075 |
| 2022-12-19 | 2022-12-15 | 5.373 | 2,941,155 | +11,405 | 0.00% | 15,802,812 |
| 2022-12-16 | 2022-12-14 | 5.387 | 2,929,750 | +30,651 | 0.00% | 15,782,633 |
| 2022-12-14 | 2022-12-12 | 5.415 | 2,899,099 | +24,236 | 0.00% | 15,698,857 |
| 2022-12-13 | 2022-12-09 | 5.457 | 2,874,863 | -54,174 | 0.00% | 15,688,609 |
| 2022-12-12 | 2022-12-08 | 5.387 | 2,929,037 | +14,969 | 0.00% | 15,778,793 |
| 2022-12-09 | 2022-12-07 | 5.331 | 2,914,068 | +19,246 | 0.00% | 15,534,632 |
| 2022-12-08 | 2022-12-06 | 5.415 | 2,894,822 | +2,139 | 0.00% | 15,675,697 |
| 2022-12-07 | 2022-12-05 | 5.401 | 2,892,683 | +65,580 | 0.00% | 15,623,533 |
| 2022-12-06 | 2022-12-02 | 5.359 | 2,827,103 | +54,174 | 0.00% | 15,150,350 |
| 2022-12-05 | 2022-12-01 | 5.485 | 2,772,929 | -1,426 | 0.00% | 15,210,139 |
| 2022-12-01 | 2022-11-29 | 5.443 | 2,774,355 | -40,630 | 0.00% | 15,101,199 |
| 2022-11-30 | 2022-11-28 | 5.303 | 2,814,985 | -713 | 0.00% | 14,927,448 |
| 2022-11-29 | 2022-11-25 | 5.401 | 2,815,698 | +28,513 | 0.00% | 15,207,733 |
| 2022-11-28 | 2022-11-24 | 5.331 | 2,787,185 | -15,682 | 0.00% | 14,858,230 |
| 2022-11-25 | 2022-11-23 | 5.289 | 2,802,867 | -7,129 | 0.00% | 14,823,867 |
| 2022-11-24 | 2022-11-22 | 5.233 | 2,809,996 | -8,554 | 0.00% | 14,703,889 |
| 2022-11-22 | 2022-11-18 | 5.149 | 2,818,550 | -2,851 | 0.00% | 14,511,406 |
| 2022-11-21 | 2022-11-17 | 5.219 | 2,821,401 | +25,662 | 0.00% | 14,723,987 |
| 2022-11-18 | 2022-11-16 | 5.233 | 2,795,739 | +14,256 | 0.00% | 14,629,286 |
| 2022-11-17 | 2022-11-15 | 5.289 | 2,781,483 | -7,841 | 0.00% | 14,710,771 |
| 2022-11-16 | 2022-11-14 | 5.177 | 2,789,324 | -2,138 | 0.00% | 14,439,196 |
| 2022-11-15 | 2022-11-11 | 5.233 | 2,791,462 | -91,242 | 0.00% | 14,606,906 |
| 2022-11-14 | 2022-11-10 | 4.994 | 2,882,704 | +14,257 | 0.00% | 14,396,858 |
| 2022-11-11 | 2022-11-09 | 5.050 | 2,868,447 | +19,959 | 0.00% | 14,486,618 |
| 2022-11-10 | 2022-11-08 | 5.036 | 2,848,488 | +87,677 | 0.00% | 14,345,858 |
| 2022-11-09 | 2022-11-07 | 5.022 | 2,760,811 | -75,559 | 0.00% | 13,865,559 |
| 2022-11-08 | 2022-11-04 | 4.896 | 2,836,370 | -69,857 | 0.00% | 13,886,922 |
| 2022-11-07 | 2022-11-03 | 4.756 | 2,906,227 | -24,236 | 0.00% | 13,821,237 |
| 2022-11-04 | 2022-11-02 | 4.896 | 2,930,463 | -29,226 | 0.00% | 14,347,603 |
| 2022-11-03 | 2022-11-01 | 4.798 | 2,959,689 | +59,877 | 0.00% | 14,200,050 |
| 2022-11-02 | 2022-10-31 | 4.784 | 2,899,812 | +11,406 | 0.00% | 13,872,090 |
| 2022-10-28 | 2022-10-26 | 5.092 | 2,888,406 | +7,128 | 0.00% | 14,708,980 |
| 2022-10-27 | 2022-10-25 | 5.135 | 2,881,278 | -4,277 | 0.00% | 14,793,943 |
| 2022-10-26 | 2022-10-24 | 5.078 | 2,885,555 | +27,800 | 0.00% | 14,653,981 |
| 2022-10-25 | 2022-10-21 | 5.219 | 2,857,755 | -64,154 | 0.00% | 14,913,707 |
| 2022-10-24 | 2022-10-20 | 5.163 | 2,921,909 | -7,128 | 0.00% | 15,084,544 |
| 2022-10-21 | 2022-10-19 | 5.149 | 2,929,037 | +52,036 | 0.00% | 15,080,252 |
| 2022-10-19 | 2022-10-17 | 5.149 | 2,877,001 | -91,954 | 0.00% | 14,812,343 |
| 2022-10-18 | 2022-10-14 | 5.064 | 2,968,955 | +111,200 | 0.00% | 15,035,868 |
| 2022-10-17 | 2022-10-13 | 5.064 | 2,857,755 | +22,810 | 0.00% | 14,472,711 |
| 2022-10-14 | 2022-10-12 | 5.092 | 2,834,945 | -62,728 | 0.00% | 14,436,734 |
| 2022-10-13 | 2022-10-11 | 5.120 | 2,897,673 | +114,765 | 0.00% | 14,837,472 |
| 2022-10-12 | 2022-10-10 | 5.191 | 2,782,908 | -66,293 | 0.00% | 14,445,024 |
| 2022-10-11 | 2022-10-07 | 5.261 | 2,849,201 | +19,246 | 0.00% | 14,988,979 |
| 2022-10-07 | 2022-10-05 | 5.345 | 2,829,955 | -14,256 | 0.00% | 15,125,934 |
| 2022-10-06 | 2022-10-03 | 5.092 | 2,844,211 | +71,282 | 0.00% | 14,483,920 |
| 2022-10-05 | 2022-09-30 | 5.163 | 2,772,929 | -69,144 | 0.00% | 14,315,425 |
| 2022-10-03 | 2022-09-29 | 5.022 | 2,842,073 | +4,277 | 0.00% | 14,273,679 |
| 2022-09-30 | 2022-09-28 | 5.092 | 2,837,796 | -69,857 | 0.00% | 14,451,252 |
| 2022-09-29 | 2022-09-27 | 5.219 | 2,907,653 | +76,985 | 0.00% | 15,174,109 |
| 2022-09-28 | 2022-09-26 | 5.289 | 2,830,668 | +158,247 | 0.00% | 14,970,902 |
| 2022-09-27 | 2022-09-23 | 5.359 | 2,672,421 | -27,800 | 0.00% | 14,321,415 |
| 2022-09-26 | 2022-09-22 | 5.359 | 2,700,221 | +11,405 | 0.00% | 14,470,394 |
| 2022-09-23 | 2022-09-21 | 5.387 | 2,688,816 | +713 | 0.00% | 14,484,716 |
| 2022-09-22 | 2022-09-20 | 5.443 | 2,688,103 | +49,898 | 0.00% | 14,631,718 |
| 2022-09-21 | 2022-09-19 | 5.457 | 2,638,205 | -34,216 | 0.00% | 14,397,127 |
| 2022-09-20 | 2022-09-16 | 5.429 | 2,672,421 | +11,406 | 0.00% | 14,508,868 |
| 2022-09-16 | 2022-09-14 | 5.373 | 2,661,015 | +47,046 | 0.00% | 14,297,621 |
| 2022-09-15 | 2022-09-13 | 5.471 | 2,613,969 | +3,564 | 0.00% | 14,301,537 |
| 2022-09-13 | 2022-09-08 | 5.415 | 2,610,405 | +6,415 | 0.00% | 14,135,556 |
| 2022-09-09 | 2022-09-07 | 5.457 | 2,603,990 | +21,385 | 0.00% | 14,210,410 |
| 2022-09-08 | 2022-09-06 | 5.471 | 2,582,605 | +51,323 | 0.00% | 14,129,939 |
| 2022-09-07 | 2022-09-05 | 5.471 | 2,531,282 | +33,503 | 0.00% | 13,849,141 |
| 2022-09-06 | 2022-09-02 | 5.527 | 2,497,779 | +42,057 | 0.00% | 13,806,001 |
| 2022-09-05 | 2022-09-01 | 5.569 | 2,455,722 | +27,087 | 0.00% | 13,676,891 |
| 2022-09-02 | 2022-08-31 | 5.611 | 2,428,635 | +34,929 | 0.00% | 13,628,245 |
| 2022-08-31 | 2022-08-29 | 5.626 | 2,393,706 | +7,128 | 0.00% | 13,465,822 |
| 2022-08-29 | 2022-08-25 | 5.626 | 2,386,578 | +2,851 | 0.00% | 13,425,723 |
| 2022-08-26 | 2022-08-24 | 5.555 | 2,383,727 | +4,277 | 0.00% | 13,242,482 |
| 2022-08-25 | 2022-08-23 | 5.611 | 2,379,450 | +44,195 | 0.00% | 13,352,244 |
| 2022-08-24 | 2022-08-22 | 5.668 | 2,335,255 | +42,770 | 0.00% | 13,235,287 |
| 2022-08-22 | 2022-08-18 | 5.682 | 2,292,485 | +14,256 | 0.00% | 13,025,044 |
| 2022-08-19 | 2022-08-17 | 5.738 | 2,278,229 | -14,256 | 0.00% | 13,071,889 |
| 2022-08-18 | 2022-08-16 | 5.710 | 2,292,485 | +1,425 | 0.00% | 13,089,366 |
| 2022-08-12 | 2022-08-10 | 5.710 | 2,291,060 | +57,026 | 0.00% | 13,081,229 |
| 2022-08-11 | 2022-08-09 | 5.766 | 2,234,034 | +4,277 | 0.00% | 12,880,991 |
| 2022-08-10 | 2022-08-08 | 5.766 | 2,229,757 | +1,426 | 0.00% | 12,856,331 |
| 2022-08-09 | 2022-08-05 | 5.752 | 2,228,331 | +713 | 0.00% | 12,816,848 |
| 2022-08-08 | 2022-08-04 | 5.724 | 2,227,618 | +5,702 | 0.00% | 12,750,246 |
| 2022-08-05 | 2022-08-03 | 5.654 | 2,221,916 | +22,098 | 0.00% | 12,561,756 |
| 2022-08-04 | 2022-08-02 | 5.710 | 2,199,818 | +9,266 | 0.00% | 12,560,266 |
| 2022-08-03 | 2022-08-01 | 5.822 | 2,190,552 | -11,405 | 0.00% | 12,753,205 |
| 2022-08-02 | 2022-07-29 | 5.822 | 2,201,957 | -24,236 | 0.00% | 12,819,604 |
| 2022-07-28 | 2022-07-26 | 5.822 | 2,226,193 | -7,128 | 0.00% | 12,960,704 |
| 2022-07-26 | 2022-07-22 | 5.738 | 2,233,321 | -2,139 | 0.00% | 12,814,219 |
| 2022-07-25 | 2022-07-21 | 5.710 | 2,235,460 | +5,703 | 0.00% | 12,763,771 |
| 2022-07-22 | 2022-07-20 | 5.766 | 2,229,757 | +5,703 | 0.00% | 12,856,331 |
| 2022-07-21 | 2022-07-19 | 5.752 | 2,224,054 | +3,564 | 0.00% | 12,792,248 |
| 2022-07-20 | 2022-07-18 | 5.794 | 2,220,490 | +2,851 | 0.00% | 12,865,200 |
| 2022-07-19 | 2022-07-15 | 5.626 | 2,217,639 | +4,990 | 0.00% | 12,475,355 |
| 2022-07-18 | 2022-07-14 | 5.682 | 2,212,649 | -7,128 | 0.00% | 12,571,446 |
| 2022-07-15 | 2022-07-13 | 5.822 | 2,219,777 | +22,097 | 0.00% | 12,923,351 |
| 2022-07-14 | 2022-07-12 | 5.920 | 2,197,680 | +9,980 | 0.00% | 13,010,518 |
| 2022-07-13 | 2022-07-11 | 5.962 | 2,187,700 | -91,242 | 0.00% | 13,043,507 |
| 2022-07-12 | 2022-07-08 | 6.004 | 2,278,942 | -7,128 | 0.00% | 13,683,422 |
| 2022-07-11 | 2022-07-07 | 5.990 | 2,286,070 | -35,641 | 0.00% | 13,694,150 |
| 2022-07-08 | 2022-07-06 | 5.962 | 2,321,711 | +128,308 | 0.00% | 13,842,508 |
| 2022-07-07 | 2022-07-05 | 6.074 | 2,193,403 | +42,769 | 0.00% | 13,323,674 |
| 2022-07-06 | 2022-07-04 | 6.088 | 2,150,634 | +52,749 | 0.00% | 13,094,048 |
| 2022-07-05 | 2022-06-30 | 7.667 | 2,097,885 | -57,738 | 0.00% | 16,084,842 |
| 2022-07-04 | 2022-06-29 | 7.684 | 2,155,623 | +288,467 | 0.00% | 16,562,996 |
| 2022-06-30 | 2022-06-28 | 7.634 | 1,867,156 | -6,078 | 0.00% | 14,254,363 |
| 2022-06-29 | 2022-06-27 | 7.503 | 1,873,234 | -20,057 | 0.00% | 14,054,199 |
| 2022-06-28 | 2022-06-24 | 7.453 | 1,893,291 | -8,509 | 0.00% | 14,111,227 |
| 2022-06-27 | 2022-06-23 | 7.453 | 1,901,800 | +4,255 | 0.00% | 14,174,647 |
| 2022-06-24 | 2022-06-22 | 7.453 | 1,897,545 | +2,431 | 0.00% | 14,142,934 |
| 2022-06-23 | 2022-06-21 | 7.568 | 1,895,114 | +43,153 | 0.00% | 14,343,079 |
| 2022-06-22 | 2022-06-20 | 7.371 | 1,851,961 | +1,215 | 0.00% | 13,650,830 |
| 2022-06-21 | 2022-06-17 | 7.404 | 1,850,746 | +6,078 | 0.00% | 13,702,776 |
| 2022-06-20 | 2022-06-16 | 7.338 | 1,844,668 | +141,006 | 0.00% | 13,536,372 |
| 2022-06-17 | 2022-06-15 | 7.420 | 1,703,662 | +9,725 | 0.00% | 12,641,808 |
| 2022-06-16 | 2022-06-14 | 7.437 | 1,693,937 | +16,410 | 0.00% | 12,597,516 |
| 2022-06-15 | 2022-06-13 | 7.420 | 1,677,527 | -2,431 | 0.00% | 12,447,877 |
| 2022-06-14 | 2022-06-10 | 7.486 | 1,679,958 | +38,291 | 0.00% | 12,576,478 |
| 2022-06-13 | 2022-06-09 | 7.519 | 1,641,667 | +25,527 | 0.00% | 12,343,846 |
| 2022-06-10 | 2022-06-08 | 7.552 | 1,616,140 | +176,258 | 0.00% | 12,205,087 |
| 2022-06-09 | 2022-06-07 | 7.585 | 1,439,882 | +23,095 | 0.00% | 10,921,368 |
| 2022-06-08 | 2022-06-06 | 7.700 | 1,416,787 | -58,955 | 0.00% | 10,909,369 |
| 2022-06-07 | 2022-06-02 | 7.651 | 1,475,742 | +75,973 | 0.00% | 11,290,485 |
| 2022-06-06 | 2022-06-01 | 7.717 | 1,399,769 | -6,077 | 0.00% | 10,801,360 |
| 2022-06-02 | 2022-05-31 | 7.749 | 1,405,846 | +6,685 | 0.00% | 10,894,514 |
| 2022-06-01 | 2022-05-30 | 7.700 | 1,399,161 | -23,096 | 0.00% | 10,773,647 |
| 2022-05-31 | 2022-05-27 | 7.733 | 1,422,257 | -63,209 | 0.00% | 10,998,290 |
| 2022-05-30 | 2022-05-26 | 7.651 | 1,485,466 | +2,431 | 0.00% | 11,364,881 |
| 2022-05-27 | 2022-05-25 | 7.667 | 1,483,035 | -71,719 | 0.00% | 11,370,682 |
| 2022-05-26 | 2022-05-24 | 7.634 | 1,554,754 | -6,686 | 0.00% | 11,869,403 |
| 2022-05-25 | 2022-05-23 | 7.634 | 1,561,440 | +7,902 | 0.00% | 11,920,446 |
| 2022-05-24 | 2022-05-20 | 7.651 | 1,553,538 | -12,156 | 0.00% | 11,885,680 |
| 2022-05-23 | 2022-05-19 | 7.519 | 1,565,694 | -60,779 | 0.00% | 11,772,598 |
| 2022-05-20 | 2022-05-18 | 7.519 | 1,626,473 | +1,824 | 0.00% | 12,229,601 |
| 2022-05-19 | 2022-05-17 | 7.552 | 1,624,649 | +24,311 | 0.00% | 12,269,347 |
| 2022-05-16 | 2022-05-12 | 7.355 | 1,600,338 | +6,078 | 0.00% | 11,769,783 |
| 2022-05-13 | 2022-05-11 | 7.437 | 1,594,260 | -51,662 | 0.00% | 11,856,235 |
| 2022-05-11 | 2022-05-06 | 7.536 | 1,645,922 | +85,971 | 0.00% | 12,402,920 |
| 2022-05-10 | 2022-05-05 | 7.667 | 1,559,951 | +145,869 | 0.00% | 11,960,411 |
| 2022-05-04 | 2022-04-29 | 7.799 | 1,414,082 | -97,246 | 0.00% | 11,028,137 |
| 2022-05-03 | 2022-04-28 | 7.815 | 1,511,328 | -607 | 0.00% | 11,811,405 |
| 2022-04-29 | 2022-04-27 | 7.618 | 1,511,935 | +9,116 | 0.00% | 11,517,635 |
| 2022-04-28 | 2022-04-26 | 7.601 | 1,502,819 | +68,072 | 0.00% | 11,423,465 |
| 2022-04-27 | 2022-04-25 | 7.684 | 1,434,747 | +18,234 | 0.00% | 11,024,056 |
| 2022-04-25 | 2022-04-21 | 7.799 | 1,416,513 | -304,501 | 0.00% | 11,047,096 |
| 2022-04-22 | 2022-04-20 | 7.749 | 1,721,014 | +1,823 | 0.00% | 13,336,889 |
| 2022-04-21 | 2022-04-19 | 7.766 | 1,719,191 | +3,647 | 0.00% | 13,351,048 |
| 2022-04-20 | 2022-04-14 | 7.815 | 1,715,544 | +10,940 | 0.00% | 13,407,404 |
| 2022-04-19 | 2022-04-13 | 7.815 | 1,704,604 | -22,488 | 0.00% | 13,321,905 |
| 2022-04-14 | 2022-04-12 | 7.815 | 1,727,092 | +54,701 | 0.00% | 13,497,654 |
| 2022-04-13 | 2022-04-11 | 7.865 | 1,672,391 | -16,410 | 0.00% | 13,152,701 |
| 2022-04-12 | 2022-04-08 | 7.865 | 1,688,801 | -6,078 | 0.00% | 13,281,759 |
| 2022-04-11 | 2022-04-07 | 7.881 | 1,694,879 | -89,345 | 0.00% | 13,357,446 |
| 2022-04-08 | 2022-04-06 | 7.914 | 1,784,224 | -9,116 | 0.00% | 14,120,292 |
| 2022-04-06 | 2022-04-01 | 7.963 | 1,793,340 | -42,545 | 0.00% | 14,280,954 |
| 2022-04-04 | 2022-03-31 | 7.914 | 1,835,885 | -46,192 | 0.00% | 14,529,135 |
| 2022-04-01 | 2022-03-30 | 7.832 | 1,882,077 | -14,587 | 0.00% | 14,739,867 |
| 2022-03-31 | 2022-03-29 | 7.766 | 1,896,664 | -1,823 | 0.00% | 14,729,283 |
| 2022-03-30 | 2022-03-28 | 7.717 | 1,898,487 | +3,038 | 0.00% | 14,649,732 |
| 2022-03-29 | 2022-03-25 | 7.717 | 1,895,449 | -3,038 | 0.00% | 14,626,289 |
| 2022-03-28 | 2022-03-24 | 7.667 | 1,898,487 | -78,405 | 0.00% | 14,556,024 |
| 2022-03-25 | 2022-03-23 | 7.618 | 1,976,892 | -3,039 | 0.00% | 15,059,590 |
| 2022-03-24 | 2022-03-22 | 7.618 | 1,979,931 | +126,420 | 0.00% | 15,082,741 |
| 2022-03-23 | 2022-03-21 | 7.552 | 1,853,511 | +608 | 0.00% | 13,997,712 |
| 2022-03-22 | 2022-03-18 | 7.618 | 1,852,903 | -151,339 | 0.00% | 14,115,065 |
| 2022-03-21 | 2022-03-17 | 7.536 | 2,004,242 | -2,431 | 0.00% | 15,103,057 |
| 2022-03-18 | 2022-03-16 | 7.239 | 2,006,673 | +12,763 | 0.00% | 14,527,086 |
| 2022-03-17 | 2022-03-15 | 7.289 | 1,993,910 | +39,506 | 0.00% | 14,533,108 |
| 2022-03-16 | 2022-03-14 | 7.568 | 1,954,404 | -432,743 | 0.00% | 14,791,812 |
| 2022-03-14 | 2022-03-10 | 7.519 | 2,387,147 | -125,812 | 0.00% | 17,949,179 |
| 2022-03-11 | 2022-03-09 | 7.420 | 2,512,959 | -76,581 | 0.00% | 18,647,094 |
| 2022-03-10 | 2022-03-08 | 7.437 | 2,589,540 | -30,997 | 0.00% | 19,257,960 |
| 2022-03-09 | 2022-03-07 | 7.453 | 2,620,537 | +86,305 | 0.00% | 19,531,595 |
| 2022-03-08 | 2022-03-04 | 7.601 | 2,534,232 | +1,824 | 0.00% | 19,263,605 |
| 2022-03-07 | 2022-03-03 | 7.651 | 2,532,408 | -121,558 | 0.00% | 19,374,738 |
| 2022-03-04 | 2022-03-02 | 7.552 | 2,653,966 | -128,850 | 0.01% | 20,042,748 |
| 2022-03-03 | 2022-03-01 | 7.684 | 2,782,816 | +25,527 | 0.01% | 21,382,111 |
| 2022-03-02 | 2022-02-28 | 7.684 | 2,757,289 | +9,117 | 0.01% | 21,185,972 |
| 2022-03-01 | 2022-02-25 | 7.536 | 2,748,172 | +32,820 | 0.01% | 20,708,975 |
| 2022-02-28 | 2022-02-24 | 7.651 | 2,715,352 | +21,273 | 0.01% | 20,774,391 |
| 2022-02-25 | 2022-02-23 | 7.799 | 2,694,079 | +25,527 | 0.01% | 21,010,572 |
| 2022-02-24 | 2022-02-22 | 7.832 | 2,668,552 | +37,074 | 0.01% | 20,899,305 |
| 2022-02-23 | 2022-02-21 | 7.947 | 2,631,478 | +24,312 | 0.00% | 20,912,025 |
| 2022-02-21 | 2022-02-17 | 7.881 | 2,607,166 | +18,841 | 0.00% | 20,547,236 |
| 2022-02-18 | 2022-02-16 | 7.832 | 2,588,325 | +1,216 | 0.00% | 20,270,991 |
| 2022-02-17 | 2022-02-15 | 7.815 | 2,587,109 | +9,724 | 0.00% | 20,218,901 |
| 2022-02-16 | 2022-02-14 | 8.029 | 2,577,385 | +109,402 | 0.00% | 20,694,185 |
| 2022-02-15 | 2022-02-11 | 8.111 | 2,467,983 | -127,635 | 0.00% | 20,018,812 |
| 2022-02-14 | 2022-02-10 | 8.046 | 2,595,618 | +60,171 | 0.00% | 20,883,287 |
| 2022-02-10 | 2022-02-08 | 7.996 | 2,535,447 | -24,920 | 0.00% | 20,274,027 |
| 2022-02-09 | 2022-02-07 | 7.963 | 2,560,367 | +282,013 | 0.00% | 20,389,041 |
| 2022-02-08 | 2022-02-04 | 7.865 | 2,278,354 | -18,841 | 0.00% | 17,918,362 |
| 2022-02-07 | 2022-01-31 | 7.749 | 2,297,195 | +94,814 | 0.00% | 17,801,967 |
| 2022-02-04 | 2022-01-27 | 7.766 | 2,202,381 | +15,195 | 0.00% | 17,103,448 |
| 2022-01-28 | 2022-01-26 | 7.782 | 2,187,186 | -8,509 | 0.00% | 17,021,431 |
| 2022-01-27 | 2022-01-25 | 7.766 | 2,195,695 | +23,096 | 0.00% | 17,051,525 |
| 2022-01-26 | 2022-01-24 | 7.766 | 2,172,599 | -22,488 | 0.00% | 16,872,164 |
| 2022-01-25 | 2022-01-21 | 7.733 | 2,195,087 | -66,857 | 0.00% | 16,974,571 |
| 2022-01-24 | 2022-01-20 | 7.717 | 2,261,944 | +6,078 | 0.00% | 17,454,359 |
| 2022-01-20 | 2022-01-18 | 7.684 | 2,255,866 | -28,566 | 0.00% | 17,333,226 |
| 2022-01-18 | 2022-01-14 | 7.749 | 2,284,432 | -83,266 | 0.00% | 17,703,061 |
| 2022-01-17 | 2022-01-13 | 7.733 | 2,367,698 | -21,273 | 0.00% | 18,309,369 |
| 2022-01-14 | 2022-01-12 | 7.585 | 2,388,971 | +37,075 | 0.00% | 18,120,118 |
| 2022-01-13 | 2022-01-11 | 7.618 | 2,351,896 | +20,057 | 0.00% | 17,916,300 |
| 2022-01-12 | 2022-01-10 | 7.634 | 2,331,839 | -30,997 | 0.00% | 17,801,875 |
| 2022-01-11 | 2022-01-07 | 7.519 | 2,362,836 | +21,272 | 0.00% | 17,766,382 |
| 2022-01-10 | 2022-01-06 | 7.404 | 2,341,564 | +26,743 | 0.00% | 17,336,753 |
| 2022-01-07 | 2022-01-05 | 7.437 | 2,314,821 | -30,389 | 0.00% | 17,214,922 |
| 2022-01-05 | 2022-01-03 | 7.272 | 2,345,210 | +24,311 | 0.00% | 17,055,059 |
| 2022-01-04 | 2021-12-31 | 7.239 | 2,320,899 | +11,548 | 0.00% | 16,801,890 |
| 2021-12-29 | 2021-12-24 | 7.206 | 2,309,351 | -7,293 | 0.00% | 16,642,297 |
| 2021-12-23 | 2021-12-21 | 7.042 | 2,316,644 | -89,345 | 0.00% | 16,313,693 |
| 2021-12-17 | 2021-12-15 | 7.042 | 2,405,989 | +31,605 | 0.00% | 16,942,856 |
| 2021-12-16 | 2021-12-14 | 7.075 | 2,374,384 | +608 | 0.00% | 16,798,427 |
| 2021-12-14 | 2021-12-10 | 7.141 | 2,373,776 | +24,311 | 0.00% | 16,950,350 |
| 2021-12-10 | 2021-12-08 | 7.091 | 2,349,465 | +6,078 | 0.00% | 16,660,785 |
| 2021-12-08 | 2021-12-06 | 7.239 | 2,343,387 | -570,711 | 0.00% | 16,964,689 |
| 2021-12-07 | 2021-12-03 | 7.174 | 2,914,098 | -50,446 | 0.01% | 20,904,504 |
| 2021-12-06 | 2021-12-02 | 7.075 | 2,964,544 | -27,958 | 0.01% | 20,973,725 |
| 2021-12-03 | 2021-12-01 | 6.877 | 2,992,502 | -12,156 | 0.01% | 20,580,691 |
| 2021-12-02 | 2021-11-30 | 6.779 | 3,004,658 | +13,979 | 0.01% | 20,367,676 |
| 2021-12-01 | 2021-11-29 | 6.845 | 2,990,679 | -222,450 | 0.01% | 20,469,741 |
| 2021-11-30 | 2021-11-26 | 6.894 | 3,213,129 | +21,273 | 0.01% | 22,150,901 |
| 2021-11-29 | 2021-11-25 | 6.993 | 3,191,856 | +1,215 | 0.01% | 22,319,344 |
| 2021-11-26 | 2021-11-24 | 7.009 | 3,190,641 | -18,233 | 0.01% | 22,363,345 |
| 2021-11-25 | 2021-11-23 | 6.993 | 3,208,874 | +6,078 | 0.01% | 22,438,344 |
| 2021-11-23 | 2021-11-19 | 7.009 | 3,202,796 | -10,941 | 0.01% | 22,448,540 |
| 2021-11-18 | 2021-11-16 | 7.075 | 3,213,737 | -1,823 | 0.01% | 22,736,730 |
| 2021-11-17 | 2021-11-15 | 7.042 | 3,215,560 | +6,078 | 0.01% | 22,643,815 |
| 2021-11-15 | 2021-11-11 | 7.009 | 3,209,482 | +580,812 | 0.01% | 22,495,402 |
| 2021-11-12 | 2021-11-10 | 6.943 | 2,628,670 | +17,018 | 0.00% | 18,251,465 |
| 2021-11-09 | 2021-11-05 | 6.894 | 2,611,652 | +41,937 | 0.00% | 18,004,396 |
| 2021-11-04 | 2021-11-02 | 7.091 | 2,569,715 | -11,548 | 0.00% | 18,222,646 |
| 2021-11-02 | 2021-10-29 | 7.009 | 2,581,263 | +9,725 | 0.00% | 18,092,187 |
| 2021-11-01 | 2021-10-28 | 7.075 | 2,571,538 | +60,778 | 0.00% | 18,193,264 |
| 2021-10-29 | 2021-10-27 | 7.091 | 2,510,760 | +6,078 | 0.00% | 17,804,578 |
| 2021-10-28 | 2021-10-26 | 7.108 | 2,504,682 | +12,156 | 0.00% | 17,802,687 |
| 2021-10-26 | 2021-10-22 | 7.157 | 2,492,526 | +12,156 | 0.00% | 17,839,315 |
| 2021-10-25 | 2021-10-21 | 7.190 | 2,480,370 | +18,233 | 0.00% | 17,833,933 |
| 2021-10-21 | 2021-10-19 | 7.190 | 2,462,137 | -38,290 | 0.00% | 17,702,837 |
| 2021-10-20 | 2021-10-18 | 7.091 | 2,500,427 | +7,901 | 0.00% | 17,731,304 |
| 2021-10-19 | 2021-10-15 | 7.157 | 2,492,526 | +6,078 | 0.00% | 17,839,315 |
| 2021-10-15 | 2021-10-11 | 7.174 | 2,486,448 | -6,686 | 0.00% | 17,836,724 |
| 2021-10-12 | 2021-10-08 | 7.190 | 2,493,134 | +832,059 | 0.00% | 17,925,706 |
| 2021-10-11 | 2021-10-07 | 7.157 | 1,661,075 | -36,467 | 0.00% | 11,888,518 |
| 2021-10-08 | 2021-10-06 | 7.025 | 1,697,542 | +97,246 | 0.00% | 11,926,077 |
| 2021-10-07 | 2021-10-05 | 7.091 | 1,600,296 | -15,802 | 0.00% | 11,348,195 |
| 2021-10-05 | 2021-09-30 | 7.124 | 1,616,098 | -48,623 | 0.00% | 11,513,432 |
| 2021-10-04 | 2021-09-29 | 7.124 | 1,664,721 | -7,294 | 0.00% | 11,859,833 |
| 2021-09-30 | 2021-09-28 | 6.976 | 1,672,015 | -4,862 | 0.00% | 11,664,208 |
| 2021-09-29 | 2021-09-27 | 6.894 | 1,676,877 | +608 | 0.00% | 11,560,176 |
| 2021-09-28 | 2021-09-24 | 6.894 | 1,676,269 | +20,057 | 0.00% | 11,555,985 |
| 2021-09-24 | 2021-09-21 | 6.927 | 1,656,212 | +607 | 0.00% | 11,472,214 |
| 2021-09-23 | 2021-09-20 | 6.927 | 1,655,605 | +83,267 | 0.00% | 11,468,009 |
| 2021-09-21 | 2021-09-17 | 7.141 | 1,572,338 | +74,150 | 0.00% | 11,227,546 |
| 2021-09-20 | 2021-09-16 | 7.174 | 1,498,188 | +5,470 | 0.00% | 10,747,366 |
| 2021-09-16 | 2021-09-14 | 7.239 | 1,492,718 | +13,371 | 0.00% | 10,806,366 |
| 2021-09-13 | 2021-09-09 | 7.256 | 1,479,347 | +70,504 | 0.00% | 10,733,908 |
| 2021-09-10 | 2021-09-08 | 7.305 | 1,408,843 | +11,548 | 0.00% | 10,291,882 |
| 2021-09-08 | 2021-09-06 | 7.338 | 1,397,295 | -12,156 | 0.00% | 10,253,501 |
| 2021-09-03 | 2021-09-01 | 7.206 | 1,409,451 | +608 | 0.00% | 10,157,184 |
| 2021-09-02 | 2021-08-31 | 7.141 | 1,408,843 | -3,295,417 | 0.00% | 10,060,083 |
| 2021-09-01 | 2021-08-30 | 7.141 | 4,704,260 | +1,216 | 0.01% | 33,591,567 |
| 2021-08-31 | 2021-08-27 | 7.141 | 4,703,044 | +3,296,632 | 0.01% | 33,582,884 |
| 2021-08-30 | 2021-08-26 | 7.108 | 1,406,412 | +7,293 | 0.00% | 9,996,444 |
| 2021-08-27 | 2021-08-25 | 7.141 | 1,399,119 | -1,215 | 0.00% | 9,990,647 |
| 2021-08-26 | 2021-08-24 | 7.157 | 1,400,334 | +1,215 | 0.00% | 10,022,362 |
| 2021-08-23 | 2021-08-19 | 7.174 | 1,399,119 | +13,979 | 0.00% | 10,036,686 |
| 2021-08-19 | 2021-08-17 | 7.174 | 1,385,140 | +8,509 | 0.00% | 9,936,407 |
| 2021-08-18 | 2021-08-16 | 7.239 | 1,376,631 | +4,255 | 0.00% | 9,965,967 |
| 2021-08-16 | 2021-08-12 | 7.239 | 1,372,376 | -1,824 | 0.00% | 9,935,163 |
| 2021-08-13 | 2021-08-11 | 7.272 | 1,374,200 | -13,979 | 0.00% | 9,993,588 |
| 2021-08-12 | 2021-08-10 | 7.091 | 1,388,179 | +50,447 | 0.00% | 9,844,008 |
| 2021-08-10 | 2021-08-06 | 7.058 | 1,337,732 | +25,527 | 0.00% | 9,442,253 |
| 2021-08-09 | 2021-08-05 | 7.091 | 1,312,205 | +15,194 | 0.00% | 9,305,253 |
| 2021-08-06 | 2021-08-04 | 7.141 | 1,297,011 | +608 | 0.00% | 9,261,527 |
| 2021-08-05 | 2021-08-03 | 7.157 | 1,296,403 | +12,156 | 0.00% | 9,278,516 |
| 2021-08-03 | 2021-07-30 | 7.108 | 1,284,247 | +46,799 | 0.00% | 9,128,124 |
| 2021-08-02 | 2021-07-29 | 7.157 | 1,237,448 | +1,216 | 0.00% | 8,856,567 |
| 2021-07-30 | 2021-07-28 | 7.305 | 1,236,232 | -4,862 | 0.00% | 9,030,924 |
| 2021-07-29 | 2021-07-27 | 7.322 | 1,241,094 | -12,764 | 0.00% | 9,086,861 |
| 2021-07-28 | 2021-07-26 | 7.239 | 1,253,858 | -24,919 | 0.00% | 9,077,165 |
| 2021-07-26 | 2021-07-22 | 7.289 | 1,278,777 | +1,215 | 0.00% | 9,320,683 |
| 2021-07-23 | 2021-07-21 | 7.223 | 1,277,562 | -16,410 | 0.00% | 9,227,748 |
| 2021-07-22 | 2021-07-20 | 7.256 | 1,293,972 | +18,842 | 0.00% | 9,388,856 |
| 2021-07-21 | 2021-07-19 | 7.322 | 1,275,130 | +7,901 | 0.00% | 9,336,061 |
| 2021-07-19 | 2021-07-15 | 7.371 | 1,267,229 | -3,647 | 0.00% | 9,340,763 |
| 2021-07-16 | 2021-07-14 | 7.256 | 1,270,876 | +14,587 | 0.00% | 9,221,275 |
| 2021-07-15 | 2021-07-13 | 7.338 | 1,256,289 | -19,449 | 0.00% | 9,218,784 |
| 2021-07-14 | 2021-07-12 | 7.338 | 1,275,738 | +53,485 | 0.00% | 9,361,503 |
| 2021-07-13 | 2021-07-09 | 7.404 | 1,222,253 | -3,647 | 0.00% | 9,049,464 |
| 2021-07-12 | 2021-07-08 | 7.437 | 1,225,900 | +6,078 | 0.00% | 9,116,806 |
| 2021-07-09 | 2021-07-07 | 7.536 | 1,219,822 | +12,156 | 0.00% | 9,192,024 |
| 2021-07-08 | 2021-07-06 | 7.585 | 1,207,666 | -6,078 | 0.00% | 9,160,032 |
| 2021-07-07 | 2021-07-05 | 7.552 | 1,213,744 | +7,293 | 0.00% | 9,166,193 |
| 2021-07-06 | 2021-07-02 | 7.486 | 1,206,451 | +17,018 | 0.00% | 9,031,717 |
| 2021-07-05 | 2021-06-30 | 7.503 | 1,189,433 | +21,273 | 0.00% | 8,923,887 |
| 2021-07-02 | 2021-06-29 | 7.585 | 1,168,160 | +63,210 | 0.00% | 8,860,383 |
| 2021-06-30 | 2021-06-28 | 7.717 | 1,104,950 | +198,746 | 0.00% | 8,526,380 |
| 2021-06-29 | 2021-06-25 | 8.822 | 906,204 | +60,778 | 0.00% | 7,994,229 |
| 2021-06-28 | 2021-06-24 | 8.822 | 845,426 | +85,175 | 0.00% | 7,458,066 |
| 2021-06-25 | 2021-06-23 | 8.822 | 760,251 | +5,122 | 0.00% | 6,706,680 |
| 2021-06-23 | 2021-06-21 | 8.787 | 755,129 | +44,386 | 0.00% | 6,634,956 |
| 2021-06-22 | 2021-06-18 | 8.874 | 710,743 | +286,803 | 0.00% | 6,307,407 |
| 2021-06-21 | 2021-06-17 | 8.874 | 423,940 | +22,762 | 0.00% | 3,762,207 |
| 2021-06-18 | 2021-06-16 | 8.874 | 401,178 | -164,457 | 0.00% | 3,560,208 |
| 2021-06-17 | 2021-06-15 | 8.751 | 565,635 | +89,342 | 0.00% | 4,950,083 |
| 2021-06-16 | 2021-06-11 | 8.857 | 476,293 | -2,276 | 0.00% | 4,218,438 |
| 2021-06-15 | 2021-06-10 | 8.804 | 478,569 | +11,950 | 0.00% | 4,213,366 |
| 2021-06-11 | 2021-06-09 | 8.839 | 466,619 | -44,386 | 0.00% | 4,124,557 |
| 2021-06-10 | 2021-06-08 | 8.857 | 511,005 | +54,060 | 0.00% | 4,525,875 |
| 2021-06-09 | 2021-06-07 | 8.769 | 456,945 | +54,629 | 0.00% | 4,006,926 |
| 2021-06-07 | 2021-06-03 | 8.787 | 402,316 | +30,160 | 0.00% | 3,534,958 |
| 2021-06-03 | 2021-06-01 | 8.927 | 372,156 | +11,381 | 0.00% | 3,322,275 |
| 2021-06-01 | 2021-05-28 | 8.962 | 360,775 | -31,298 | 0.00% | 3,233,356 |
| 2021-05-31 | 2021-05-27 | 8.910 | 392,073 | -42,110 | 0.00% | 3,493,187 |
| 2021-05-28 | 2021-05-26 | 8.910 | 434,183 | +23,900 | 0.00% | 3,868,367 |
| 2021-05-27 | 2021-05-25 | 8.822 | 410,283 | -14,226 | 0.00% | 3,619,380 |
| 2021-05-26 | 2021-05-24 | 8.699 | 424,509 | +569 | 0.00% | 3,692,657 |
| 2021-05-24 | 2021-05-20 | 8.699 | 423,940 | +18,778 | 0.00% | 3,687,708 |
| 2021-05-21 | 2021-05-18 | 8.787 | 405,162 | -77,960 | 0.00% | 3,559,964 |
| 2021-05-20 | 2021-05-17 | 8.681 | 483,122 | +118,932 | 0.00% | 4,194,022 |
| 2021-05-18 | 2021-05-14 | 8.769 | 364,190 | +13,658 | 0.00% | 3,193,563 |
| 2021-05-17 | 2021-05-13 | 8.699 | 350,532 | +3,983 | 0.00% | 3,049,157 |
| 2021-05-14 | 2021-05-12 | 8.769 | 346,549 | -12,519 | 0.00% | 3,038,870 |
| 2021-05-13 | 2021-05-11 | 8.804 | 359,068 | -11,381 | 0.00% | 3,161,268 |
| 2021-05-12 | 2021-05-10 | 8.857 | 370,449 | +18,209 | 0.00% | 3,280,997 |
| 2021-05-11 | 2021-05-07 | 8.874 | 352,240 | +12,520 | 0.00% | 3,125,913 |
| 2021-05-10 | 2021-05-06 | 8.787 | 339,720 | -86,497 | 0.00% | 2,984,957 |
| 2021-05-07 | 2021-05-05 | 8.822 | 426,217 | -10,242 | 0.00% | 3,759,944 |
| 2021-05-06 | 2021-05-04 | 8.734 | 436,459 | +142,263 | 0.00% | 3,811,946 |
| 2021-05-05 | 2021-05-03 | 8.787 | 294,196 | +36,419 | 0.00% | 2,584,959 |
| 2021-05-04 | 2021-04-30 | 8.892 | 257,777 | +81,375 | 0.00% | 2,292,142 |
| 2021-05-03 | 2021-04-29 | 9.226 | 176,402 | +569 | 0.00% | 1,627,458 |
| 2021-04-29 | 2021-04-27 | 9.261 | 175,833 | +11,381 | 0.00% | 1,628,388 |
| 2021-04-28 | 2021-04-26 | 9.384 | 164,452 | +17,072 | 0.00% | 1,543,218 |
| 2021-04-26 | 2021-04-22 | 9.384 | 147,380 | +23,331 | 0.00% | 1,383,014 |
| 2021-04-23 | 2021-04-21 | 9.489 | 124,049 | +1,138 | 0.00% | 1,177,156 |
| 2021-04-20 | 2021-04-16 | 9.560 | 122,911 | -3,414 | 0.00% | 1,174,996 |
| 2021-04-19 | 2021-04-15 | 9.525 | 126,325 | +23,900 | 0.00% | 1,203,194 |
| 2021-04-12 | 2021-04-08 | 9.648 | 102,425 | +569 | 0.00% | 988,155 |
| 2021-04-07 | 2021-03-31 | 9.806 | 101,856 | -3,414 | 0.00% | 998,775 |
| 2021-03-31 | 2021-03-29 | 9.823 | 105,270 | -10,243 | 0.00% | 1,034,102 |
| 2021-03-30 | 2021-03-26 | 9.560 | 115,513 | +3,414 | 0.00% | 1,104,274 |
| 2021-03-29 | 2021-03-25 | 9.419 | 112,099 | +1,138 | 0.00% | 1,055,877 |
| 2021-03-26 | 2021-03-24 | 9.472 | 110,961 | -4,552 | 0.00% | 1,051,008 |
| 2021-03-25 | 2021-03-23 | 9.612 | 115,513 | +17,071 | 0.00% | 1,110,363 |
| 2021-03-24 | 2021-03-22 | 9.665 | 98,442 | -18,778 | 0.00% | 951,459 |
| 2021-03-23 | 2021-03-19 | 9.489 | 117,220 | +25,038 | 0.00% | 1,112,352 |
| 2021-03-18 | 2021-03-16 | 9.718 | 92,182 | +5,690 | 0.00% | 895,815 |
| 2021-03-17 | 2021-03-15 | 9.841 | 86,492 | -1,138 | 0.00% | 851,159 |
| 2021-03-12 | 2021-03-10 | 9.718 | 87,630 | +569 | 0.00% | 851,579 |
| 2021-03-11 | 2021-03-09 | 9.753 | 87,061 | +5,691 | 0.00% | 849,109 |
| 2021-03-10 | 2021-03-08 | 9.771 | 81,370 | -25,038 | 0.00% | 795,035 |
| 2021-03-09 | 2021-03-05 | 9.612 | 106,408 | -16,503 | 0.00% | 1,022,842 |
| 2021-03-08 | 2021-03-04 | 9.279 | 122,911 | +8,536 | 0.00% | 1,140,438 |
| 2021-03-05 | 2021-03-03 | 9.279 | 114,375 | -35,851 | 0.00% | 1,061,236 |
| 2021-03-04 | 2021-03-02 | 8.769 | 150,226 | +8,536 | 0.00% | 1,317,324 |
| 2021-03-03 | 2021-03-01 | 8.857 | 141,690 | +5,691 | 0.00% | 1,254,922 |
| 2021-03-02 | 2021-02-26 | 8.892 | 135,999 | +22,762 | 0.00% | 1,209,297 |
| 2021-03-01 | 2021-02-25 | 9.208 | 113,237 | -29,591 | 0.00% | 1,042,717 |
| 2021-02-26 | 2021-02-24 | 9.085 | 142,828 | +1,138 | 0.00% | 1,297,630 |
| 2021-02-25 | 2021-02-23 | 9.261 | 141,690 | -21,055 | 0.00% | 1,312,190 |
| 2021-02-24 | 2021-02-22 | 9.015 | 162,745 | -28,452 | 0.00% | 1,467,141 |
| 2021-02-23 | 2021-02-19 | 8.822 | 191,197 | +32,436 | 0.00% | 1,686,676 |
| 2021-02-22 | 2021-02-18 | 8.927 | 158,761 | +23,331 | 0.00% | 1,417,276 |
| 2021-02-19 | 2021-02-17 | 9.050 | 135,430 | -50,077 | 0.00% | 1,225,657 |
| 2021-02-18 | 2021-02-16 | 8.892 | 185,507 | -9,105 | 0.00% | 1,649,520 |
| 2021-02-17 | 2021-02-11 | 8.787 | 194,612 | -38,695 | 0.00% | 1,709,962 |
| 2021-02-16 | 2021-02-09 | 8.453 | 233,307 | +26,745 | 0.00% | 1,972,058 |
| 2021-02-10 | 2021-02-08 | 8.523 | 206,562 | +5,691 | 0.00% | 1,760,512 |
| 2021-02-08 | 2021-02-04 | 8.540 | 200,871 | +29,021 | 0.00% | 1,715,538 |
| 2021-02-04 | 2021-02-02 | 8.628 | 171,850 | +23,332 | 0.00% | 1,482,784 |
| 2021-02-03 | 2021-02-01 | 8.699 | 148,518 | +13,088 | 0.00% | 1,291,907 |
| 2021-02-02 | 2021-01-29 | 8.699 | 135,430 | +5,690 | 0.00% | 1,178,059 |
| 2021-02-01 | 2021-01-28 | 8.769 | 129,740 | +12,520 | 0.00% | 1,137,683 |
| 2021-01-29 | 2021-01-27 | 8.910 | 117,220 | +11,381 | 0.00% | 1,044,375 |
| 2021-01-28 | 2021-01-26 | 8.839 | 105,839 | +8,535 | 0.00% | 935,536 |
| 2021-01-27 | 2021-01-25 | 8.892 | 97,304 | -5,690 | 0.00% | 865,223 |
| 2021-01-26 | 2021-01-22 | 8.857 | 102,994 | +11,381 | 0.00% | 912,199 |
| 2021-01-21 | 2021-01-19 | 9.085 | 91,613 | -2,276 | 0.00% | 832,328 |
| 2021-01-20 | 2021-01-18 | 9.015 | 93,889 | +2,845 | 0.00% | 846,406 |
| 2021-01-19 | 2021-01-15 | 9.068 | 91,044 | -149,661 | 0.00% | 825,559 |
| 2021-01-18 | 2021-01-14 | 8.839 | 240,705 | +569 | 0.00% | 2,127,649 |
| 2021-01-15 | 2021-01-13 | 8.857 | 240,136 | -1,138 | 0.00% | 2,126,839 |
| 2021-01-14 | 2021-01-12 | 8.945 | 241,274 | -1,707 | 0.00% | 2,158,118 |
| 2021-01-11 | 2021-01-07 | 8.628 | 242,981 | -28,453 | 0.00% | 2,096,528 |
| 2021-01-08 | 2021-01-06 | 8.470 | 271,434 | -25,607 | 0.00% | 2,299,102 |
| 2021-01-07 | 2021-01-05 | 8.453 | 297,041 | +34,143 | 0.00% | 2,510,778 |
| 2021-01-06 | 2021-01-04 | 8.523 | 262,898 | +34,143 | 0.00% | 2,240,660 |
| 2021-01-05 | 2020-12-31 | 8.839 | 228,755 | -20,486 | 0.00% | 2,022,020 |
| 2021-01-04 | 2020-12-29 | 8.611 | 249,241 | -70,563 | 0.00% | 2,146,162 |
| 2020-12-30 | 2020-12-28 | 8.365 | 319,804 | -21,054 | 0.00% | 2,675,086 |
| 2020-12-29 | 2020-12-24 | 7.978 | 340,858 | +51,783 | 0.00% | 2,719,420 |
| 2020-12-23 | 2020-12-21 | 7.978 | 289,075 | +15,934 | 0.00% | 2,306,287 |
| 2020-12-22 | 2020-12-18 | 8.084 | 273,141 | +57,474 | 0.00% | 2,207,962 |
| 2020-12-21 | 2020-12-17 | 8.154 | 215,667 | +45,525 | 0.00% | 1,758,525 |
| 2020-12-18 | 2020-12-16 | 8.207 | 170,142 | +2,276 | 0.00% | 1,396,289 |
| 2020-12-16 | 2020-12-14 | 8.294 | 167,866 | +18,209 | 0.00% | 1,392,360 |
| 2020-12-15 | 2020-12-11 | 8.400 | 149,657 | +5,691 | 0.00% | 1,257,106 |
| 2020-12-14 | 2020-12-10 | 8.330 | 143,966 | -11,381 | 0.00% | 1,199,182 |
| 2020-12-10 | 2020-12-08 | 8.382 | 155,347 | +1,707 | 0.00% | 1,302,171 |
| 2020-12-09 | 2020-12-07 | 8.558 | 153,640 | +17,072 | 0.00% | 1,314,862 |
| 2020-12-07 | 2020-12-03 | 8.787 | 136,568 | +2,845 | 0.00% | 1,199,957 |
| 2020-12-04 | 2020-12-02 | 8.945 | 133,723 | +17,072 | 0.00% | 1,196,109 |
| 2020-12-03 | 2020-12-01 | 8.962 | 116,651 | -21,624 | 0.00% | 1,045,455 |
| 2020-12-02 | 2020-11-30 | 8.646 | 138,275 | +1,707 | 0.00% | 1,195,517 |
| 2020-12-01 | 2020-11-27 | 8.558 | 136,568 | -35,851 | 0.00% | 1,168,759 |
| 2020-11-27 | 2020-11-25 | 8.048 | 172,419 | +10,812 | 0.00% | 1,387,706 |
| 2020-11-25 | 2020-11-23 | 8.066 | 161,607 | +1,708 | 0.00% | 1,303,526 |
| 2020-11-24 | 2020-11-20 | 8.013 | 159,899 | -5,691 | 0.00% | 1,281,320 |
| 2020-11-23 | 2020-11-19 | 8.084 | 165,590 | +34,712 | 0.00% | 1,338,563 |
| 2020-11-13 | 2020-11-11 | 8.593 | 130,878 | -3,414 | 0.00% | 1,124,663 |
| 2020-11-11 | 2020-11-09 | 8.259 | 134,292 | -5,691 | 0.00% | 1,109,162 |
| 2020-10-29 | 2020-10-27 | 8.048 | 139,983 | +5,691 | 0.00% | 1,126,646 |
| 2020-10-27 | 2020-10-22 | 8.277 | 134,292 | -56,905 | 0.00% | 1,111,522 |
| 2020-10-23 | 2020-10-21 | 8.066 | 191,197 | -10,812 | 0.00% | 1,542,200 |
| 2020-10-22 | 2020-10-20 | 7.978 | 202,009 | -1,708 | 0.00% | 1,611,660 |
| 2020-10-21 | 2020-10-19 | 8.048 | 203,717 | -15,364 | 0.00% | 1,639,607 |
| 2020-10-20 | 2020-10-16 | 7.767 | 219,081 | -2,276 | 0.00% | 1,701,664 |
| 2020-10-15 | 2020-10-12 | 7.451 | 221,357 | -26,177 | 0.00% | 1,649,324 |
| 2020-10-08 | 2020-10-06 | 7.012 | 247,534 | +1,138 | 0.00% | 1,735,620 |
| 2020-10-06 | 2020-09-30 | 7.064 | 246,396 | +2,846 | 0.00% | 1,740,631 |
| 2020-09-29 | 2020-09-25 | 7.012 | 243,550 | +9,105 | 0.00% | 1,707,686 |
| 2020-09-28 | 2020-09-24 | 7.064 | 234,445 | +1,138 | 0.00% | 1,656,204 |
| 2020-09-10 | 2020-09-08 | 7.767 | 233,307 | -5,691 | 0.00% | 1,812,162 |
| 2020-09-09 | 2020-09-07 | 7.416 | 238,998 | +569 | 0.00% | 1,772,367 |
| 2020-09-07 | 2020-09-03 | 7.398 | 238,429 | +5,691 | 0.00% | 1,763,957 |
| 2020-09-04 | 2020-09-02 | 7.416 | 232,738 | -25,608 | 0.00% | 1,725,944 |
| 2020-09-02 | 2020-08-31 | 7.627 | 258,346 | +56,906 | 0.00% | 1,970,327 |
| 2020-09-01 | 2020-08-28 | 7.908 | 201,440 | +55,198 | 0.00% | 1,592,961 |
| 2020-08-25 | 2020-08-21 | 8.101 | 146,242 | +54,629 | 0.00% | 1,184,732 |
| 2020-08-14 | 2020-08-12 | 8.207 | 91,613 | +1,138 | 0.00% | 751,832 |
| 2020-08-12 | 2020-08-10 | 7.996 | 90,475 | +1,707 | 0.00% | 723,414 |
| 2020-07-28 | 2020-07-24 | 8.224 | 88,768 | +2,845 | 0.00% | 730,044 |
| 2020-07-27 | 2020-07-23 | 8.330 | 85,923 | +5,691 | 0.00% | 715,706 |
| 2020-07-14 | 2020-07-10 | 8.769 | 80,232 | +23,900 | 0.00% | 703,550 |
| 2020-07-09 | 2020-07-07 | 9.015 | 56,332 | -22,762 | 0.00% | 507,831 |
| 2020-07-08 | 2020-07-06 | 9.120 | 79,094 | -23,900 | 0.00% | 721,370 |
| 2020-06-30 | 2020-06-26 | 8.365 | 102,994 | +9,674 | 0.00% | 861,521 |
| 2020-06-24 | 2020-06-22 | 8.540 | 93,320 | +12,519 | 0.00% | 796,999 |
| 2020-06-22 | 2020-06-18 | 9.507 | 80,801 | +9,858 | 0.00% | 768,206 |
| 2020-06-19 | 2020-06-17 | 9.526 | 70,943 | +1,613 | 0.00% | 675,802 |
| 2020-06-17 | 2020-06-15 | 9.396 | 69,330 | -1,075 | 0.00% | 651,407 |
| 2020-06-16 | 2020-06-12 | 9.526 | 70,405 | +12,362 | 0.00% | 670,677 |
| 2020-06-05 | 2020-06-03 | 9.563 | 58,043 | -3,225 | 0.00% | 555,077 |
| 2020-06-03 | 2020-06-01 | 9.489 | 61,268 | -23,649 | 0.00% | 581,358 |
| 2020-05-27 | 2020-05-25 | 9.247 | 84,917 | +5,375 | 0.00% | 785,219 |
| 2020-05-26 | 2020-05-22 | 9.191 | 79,542 | +23,649 | 0.00% | 731,077 |
| 2020-05-21 | 2020-05-19 | 9.470 | 55,893 | -1,075 | 0.00% | 529,316 |
| 2020-05-20 | 2020-05-18 | 9.396 | 56,968 | +3,225 | 0.00% | 535,257 |
| 2020-05-19 | 2020-05-15 | 9.340 | 53,743 | +1,075 | 0.00% | 501,956 |
| 2020-05-08 | 2020-05-06 | 9.470 | 52,668 | +5,374 | 0.00% | 498,775 |
| 2020-05-04 | 2020-04-28 | 9.768 | 47,294 | -5,374 | 0.00% | 461,961 |
| 2020-04-07 | 2020-04-03 | 9.582 | 52,668 | +5,374 | 0.00% | 504,654 |
| 2020-02-21 | 2020-02-19 | 10.345 | 47,294 | -537 | 0.00% | 489,239 |
| 2019-11-15 | 2019-11-13 | 10.456 | 47,831 | -538 | 0.00% | 500,133 |
| 2019-08-30 | 2019-08-28 | 9.098 | 48,369 | -537 | 0.00% | 440,064 |
| 2019-08-08 | 2019-08-06 | 9.321 | 48,906 | +537 | 0.00% | 455,869 |
| 2019-08-01 | 2019-07-30 | 9.991 | 48,369 | +538 | 0.00% | 483,260 |
| 2019-06-25 | 2019-06-21 | 11.586 | 47,831 | +2,281 | 0.00% | 554,154 |
| 2019-03-07 | 2019-03-05 | 11.840 | 45,550 | -511 | 0.00% | 539,296 |
| 2019-02-28 | 2019-02-26 | 11.840 | 46,061 | +511 | 0.00% | 545,346 |
| 2019-01-25 | 2019-01-23 | 11.371 | 45,550 | -10,236 | 0.00% | 517,938 |
| 2018-11-08 | 2018-11-06 | 10.648 | 55,786 | -512 | 0.00% | 594,002 |
| 2018-11-01 | 2018-10-30 | 10.316 | 56,298 | +512 | 0.00% | 580,755 |
| 2018-10-10 | 2018-10-08 | 10.316 | 55,786 | +10,236 | 0.00% | 575,474 |
| 2018-09-21 | 2018-09-19 | 10.824 | 45,550 | -28,151 | 0.00% | 493,020 |
| 2018-09-04 | 2018-08-31 | 11.293 | 73,701 | +28,151 | 0.00% | 832,276 |
| 2018-07-05 | 2018-07-03 | 11.871 | 45,550 | +2,293 | 0.00% | 540,704 |
| 2018-05-17 | 2018-05-15 | 14.134 | 43,257 | +972 | 0.00% | 611,376 |
| 2018-05-03 | 2018-04-30 | 14.360 | 42,285 | -972 | 0.00% | 607,207 |
| 2018-03-27 | 2018-03-23 | 13.681 | 43,257 | +486 | 0.00% | 591,798 |
| 2018-02-23 | 2018-02-21 | 14.627 | 42,771 | -972 | 0.00% | 625,625 |
| 2018-02-09 | 2018-02-07 | 13.948 | 43,743 | +486 | 0.00% | 610,146 |
| 2018-02-02 | 2018-01-31 | 15.224 | 43,257 | +972 | 0.00% | 658,542 |
| 2018-01-29 | 2018-01-25 | 14.524 | 42,285 | +9,722 | 0.00% | 614,167 |
| 2018-01-26 | 2018-01-24 | 14.977 | 32,563 | +5,347 | 0.00% | 487,698 |
| 2017-12-04 | 2017-11-30 | 12.488 | 27,216 | -11,175 | 0.00% | 339,866 |
| 2017-11-30 | 2017-11-28 | 12.652 | 38,391 | -9,722 | 0.00% | 485,735 |
| 2017-11-28 | 2017-11-24 | 12.817 | 48,113 | -5,855 | 0.00% | 616,660 |
| 2017-10-25 | 2017-10-23 | 12.673 | 53,968 | -509 | 0.00% | 683,931 |
| 2017-10-24 | 2017-10-20 | 12.961 | 54,477 | +509 | 0.00% | 706,072 |
| 2017-08-29 | 2017-08-25 | 12.261 | 53,968 | -972 | 0.00% | 661,725 |
| 2017-08-25 | 2017-08-22 | 11.562 | 54,940 | -1,944 | 0.00% | 635,214 |
| 2017-08-22 | 2017-08-18 | 11.274 | 56,884 | -7,291 | 0.00% | 641,307 |
| 2017-08-21 | 2017-08-17 | 11.521 | 64,175 | -1,945 | 0.00% | 739,348 |
| 2017-08-09 | 2017-08-07 | 11.624 | 66,120 | -4,860 | 0.00% | 768,558 |
| 2017-08-03 | 2017-08-01 | 11.397 | 70,980 | -3,403 | 0.00% | 808,986 |
| 2017-08-01 | 2017-07-28 | 11.151 | 74,383 | +2,431 | 0.00% | 829,408 |
| 2017-07-13 | 2017-07-11 | 10.328 | 71,952 | -2,431 | 0.00% | 743,091 |
| 2017-07-03 | 2017-06-29 | 11.444 | 74,383 | +3,777 | 0.00% | 851,202 |
| 2017-06-27 | 2017-06-23 | 11.270 | 70,606 | +2,307 | 0.00% | 795,738 |
| 2017-05-11 | 2017-05-09 | 10.923 | 68,299 | -1,846 | 0.00% | 746,054 |
| 2017-05-10 | 2017-05-08 | 10.858 | 70,145 | +1,846 | 0.00% | 761,657 |
| 2017-04-05 | 2017-03-31 | 11.010 | 68,299 | -2,307 | 0.00% | 751,975 |
| 2017-03-31 | 2017-03-29 | 11.205 | 70,606 | +2,307 | 0.00% | 791,147 |
| 2017-02-17 | 2017-02-15 | 11.053 | 68,299 | -1,846 | 0.00% | 754,935 |
| 2017-01-13 | 2017-01-11 | 10.316 | 70,145 | -9,228 | 0.00% | 723,650 |
| 2016-12-28 | 2016-12-22 | 9.731 | 79,373 | +1,846 | 0.00% | 772,404 |
| 2016-12-19 | 2016-12-15 | 9.905 | 77,527 | +4,614 | 0.00% | 767,882 |
| 2016-12-16 | 2016-12-14 | 10.208 | 72,913 | +461 | 0.00% | 744,305 |
| 2016-11-21 | 2016-11-17 | 9.666 | 72,452 | +9,228 | 0.00% | 700,342 |
| 2016-11-08 | 2016-11-04 | 10.078 | 63,224 | +1,846 | 0.00% | 637,177 |
| 2016-10-31 | 2016-10-27 | 10.165 | 61,378 | +1,845 | 0.00% | 623,894 |
| 2016-10-24 | 2016-10-19 | 10.208 | 59,533 | +923 | 0.00% | 607,720 |
| 2016-10-19 | 2016-10-17 | 10.143 | 58,610 | +923 | 0.00% | 594,487 |
| 2016-10-17 | 2016-10-13 | 10.165 | 57,687 | +1,845 | 0.00% | 586,376 |
| 2016-10-05 | 2016-10-03 | 10.642 | 55,842 | -9,227 | 0.00% | 594,248 |
| 2016-10-04 | 2016-09-30 | 10.512 | 65,069 | +9,227 | 0.00% | 683,976 |
| 2016-09-26 | 2016-09-22 | 10.902 | 55,842 | -4,613 | 0.00% | 608,771 |
| 2016-09-19 | 2016-09-14 | 10.403 | 60,455 | +1,845 | 0.00% | 628,925 |
| 2016-09-14 | 2016-09-12 | 10.468 | 58,610 | +3,691 | 0.00% | 613,542 |
| 2016-09-06 | 2016-09-02 | 10.620 | 54,919 | +923 | 0.00% | 583,235 |
| 2016-09-05 | 2016-09-01 | 10.772 | 53,996 | -69,209 | 0.00% | 581,625 |
| 2016-08-30 | 2016-08-26 | 10.707 | 123,205 | -4,614 | 0.00% | 1,319,108 |
| 2016-08-26 | 2016-08-24 | 10.620 | 127,819 | +10,150 | 0.00% | 1,357,427 |
| 2016-08-25 | 2016-08-23 | 10.837 | 117,669 | +64,596 | 0.00% | 1,275,138 |
| 2016-07-12 | 2016-07-08 | 8.973 | 53,073 | -1,867 | 0.00% | 476,211 |
| 2016-06-29 | 2016-06-27 | 10.194 | 54,940 | +3,428 | 0.00% | 560,055 |
| 2016-06-10 | 2016-06-07 | 9.847 | 51,512 | -865 | 0.00% | 507,250 |
| 2016-06-08 | 2016-06-06 | 9.662 | 52,377 | -3,461 | 0.00% | 506,082 |
| 2016-05-23 | 2016-05-19 | 8.853 | 55,838 | -865 | 0.00% | 494,347 |
| 2016-05-17 | 2016-05-13 | 8.946 | 56,703 | +865 | 0.00% | 507,248 |
| 2016-05-13 | 2016-05-11 | 9.131 | 55,838 | +865 | 0.00% | 509,836 |
| 2016-05-11 | 2016-05-09 | 9.154 | 54,973 | +865 | 0.00% | 503,209 |
| 2016-05-10 | 2016-05-06 | 9.200 | 54,108 | +1,731 | 0.00% | 497,792 |
| 2016-05-05 | 2016-05-03 | 9.477 | 52,377 | +865 | 0.00% | 496,396 |
| 2016-03-18 | 2016-03-16 | 9.778 | 51,512 | -452 | 0.00% | 503,677 |
| 2016-02-12 | 2016-02-05 | 9.223 | 51,964 | -4,326 | 0.00% | 479,269 |
| 2016-01-21 | 2016-01-19 | 9.339 | 56,290 | +4,326 | 0.00% | 525,674 |
| 2016-01-06 | 2016-01-04 | 10.448 | 51,964 | +4,326 | 0.00% | 542,931 |
| 2016-01-05 | 2015-12-31 | 10.818 | 47,638 | -865 | 0.00% | 515,351 |
| 2015-12-30 | 2015-12-28 | 10.980 | 48,503 | -4,326 | 0.00% | 532,557 |
| 2015-12-23 | 2015-12-21 | 10.934 | 52,829 | -866 | 0.00% | 577,613 |
| 2015-12-17 | 2015-12-15 | 10.333 | 53,695 | +433 | 0.00% | 554,811 |
| 2015-12-07 | 2015-12-03 | 10.934 | 53,262 | +1,730 | 0.00% | 582,348 |
| 2015-12-04 | 2015-12-02 | 10.980 | 51,532 | +866 | 0.00% | 565,815 |
| 2015-12-01 | 2015-11-27 | 10.841 | 50,666 | +1,730 | 0.00% | 549,279 |
| 2015-11-17 | 2015-11-13 | 10.980 | 48,936 | +6,922 | 0.00% | 537,311 |
| 2015-11-12 | 2015-11-10 | 11.119 | 42,014 | +865 | 0.00% | 467,135 |
| 2015-11-11 | 2015-11-09 | 11.280 | 41,149 | +865 | 0.00% | 464,176 |
| 2015-11-09 | 2015-11-05 | 11.488 | 40,284 | +865 | 0.00% | 462,799 |
| 2015-11-05 | 2015-11-03 | 11.211 | 39,419 | +1,731 | 0.00% | 441,927 |
| 2015-11-04 | 2015-11-02 | 11.188 | 37,688 | +1,730 | 0.00% | 421,650 |
| 2015-10-13 | 2015-10-09 | 11.512 | 35,958 | -4,326 | 0.00% | 413,932 |
| 2015-10-02 | 2015-09-29 | 10.171 | 40,284 | +4,326 | 0.00% | 409,722 |
| 2015-09-18 | 2015-09-16 | 11.188 | 35,958 | -4,326 | 0.00% | 402,295 |
| 2015-09-09 | 2015-09-07 | 10.009 | 40,284 | +4,326 | 0.00% | 403,203 |
| 2015-09-08 | 2015-09-04 | 10.171 | 35,958 | -2,163 | 0.00% | 365,723 |
| 2015-08-24 | 2015-08-20 | 11.581 | 38,121 | +2,163 | 0.00% | 441,475 |
| 2015-07-21 | 2015-07-17 | 13.153 | 35,958 | -1,869 | 0.00% | 472,946 |
| 2015-07-20 | 2015-07-16 | 13.130 | 37,827 | +1,869 | 0.00% | 496,654 |
| 2015-07-08 | 2015-07-06 | 14.124 | 35,958 | -8,652 | 0.00% | 507,856 |
| 2015-07-03 | 2015-06-30 | 14.239 | 44,610 | -12,978 | 0.00% | 635,209 |
| 2015-06-30 | 2015-06-26 | 16.044 | 57,588 | +30,283 | 0.00% | 923,939 |
| 2015-06-29 | 2015-06-25 | 16.287 | 27,305 | +1,340 | 0.00% | 444,718 |
| 2015-04-16 | 2015-04-14 | 16.020 | 25,965 | -7,215 | 0.00% | 415,950 |
| 2015-04-14 | 2015-04-10 | 15.242 | 33,180 | -2,302 | 0.00% | 505,722 |
| 2015-04-01 | 2015-03-30 | 13.735 | 35,482 | -4,114 | 0.00% | 487,331 |
| 2015-03-23 | 2015-03-19 | 13.856 | 39,596 | -4,113 | 0.00% | 548,648 |
| 2015-03-13 | 2015-03-11 | 13.078 | 43,709 | -20,569 | 0.00% | 571,637 |
| 2015-03-12 | 2015-03-10 | 13.200 | 64,278 | +20,569 | 0.00% | 848,457 |
| 2015-03-10 | 2015-03-06 | 13.224 | 43,709 | +4,113 | 0.00% | 578,013 |
| 2015-01-27 | 2015-01-23 | 14.196 | 39,596 | -822 | 0.00% | 562,123 |
| 2015-01-13 | 2015-01-09 | 13.929 | 40,418 | -82,274 | 0.00% | 562,985 |
| 2015-01-07 | 2015-01-05 | 14.099 | 122,692 | -430 | 0.00% | 1,729,863 |
| 2014-12-10 | 2014-12-08 | 13.808 | 123,122 | -8,228 | 0.00% | 1,700,010 |
| 2014-12-09 | 2014-12-05 | 13.321 | 131,350 | -12,341 | 0.00% | 1,749,759 |
| 2014-12-02 | 2014-11-28 | 12.787 | 143,691 | -6,170 | 0.00% | 1,837,312 |
| 2014-11-26 | 2014-11-24 | 12.349 | 149,861 | +4,113 | 0.00% | 1,850,631 |
| 2014-11-05 | 2014-11-03 | 12.373 | 145,748 | -4,113 | 0.00% | 1,803,383 |
| 2014-10-06 | 2014-09-30 | 11.766 | 149,861 | -6,171 | 0.00% | 1,763,200 |
| 2014-09-29 | 2014-09-25 | 12.203 | 156,032 | +2,057 | 0.00% | 1,904,079 |
| 2014-09-03 | 2014-09-01 | 12.373 | 153,975 | -12,341 | 0.00% | 1,905,178 |
| 2014-07-15 | 2014-07-11 | 12.106 | 166,316 | -4,114 | 0.00% | 2,013,404 |
| 2014-07-07 | 2014-07-03 | 12.130 | 170,430 | -4,113 | 0.00% | 2,067,351 |
| 2014-06-19 | 2014-06-17 | 12.009 | 174,543 | -2,057 | 0.00% | 2,096,027 |
| 2014-06-16 | 2014-06-12 | 11.838 | 176,600 | +2,057 | 0.00% | 2,090,678 |
| 2014-06-12 | 2014-06-10 | 13.569 | 174,543 | +10,997 | 0.00% | 2,368,294 |
| 2014-06-11 | 2014-06-09 | 13.413 | 163,546 | +1,927 | 0.00% | 2,193,623 |
| 2014-05-27 | 2014-05-23 | 12.946 | 161,619 | -3,083 | 0.00% | 2,092,303 |
| 2014-04-04 | 2014-04-02 | 12.168 | 164,702 | -7,709 | 0.00% | 2,004,026 |
| 2014-04-01 | 2014-03-28 | 12.245 | 172,411 | +3,083 | 0.00% | 2,111,245 |
| 2014-03-20 | 2014-03-18 | 11.441 | 169,328 | +4,626 | 0.00% | 1,937,309 |
| 2014-03-14 | 2014-03-12 | 11.519 | 164,702 | +7,709 | 0.00% | 1,897,201 |
| 2014-02-24 | 2014-02-20 | 12.219 | 156,993 | +3,854 | 0.00% | 1,918,372 |
| 2014-02-13 | 2014-02-11 | 12.323 | 153,139 | -3,083 | 0.00% | 1,887,170 |
| 2014-02-12 | 2014-02-10 | 12.038 | 156,222 | +7,709 | 0.00% | 1,880,580 |
| 2014-02-06 | 2014-02-04 | 12.090 | 148,513 | -7,709 | 0.00% | 1,795,486 |
| 2014-01-27 | 2014-01-23 | 12.479 | 156,222 | +3,083 | 0.00% | 1,949,480 |
| 2014-01-22 | 2014-01-20 | 12.401 | 153,139 | +11,564 | 0.00% | 1,899,089 |
| 2014-01-21 | 2014-01-17 | 12.661 | 141,575 | +7,709 | 0.00% | 1,792,412 |
| 2014-01-07 | 2014-01-03 | 13.128 | 133,866 | +3,854 | 0.00% | 1,757,326 |
| 2014-01-03 | 2013-12-31 | 13.594 | 130,012 | +7,709 | 0.00% | 1,767,447 |
| 2013-12-13 | 2013-12-11 | 14.087 | 122,303 | +3,084 | 0.00% | 1,722,933 |
| 2013-11-27 | 2013-11-25 | 14.321 | 119,219 | -403 | 0.00% | 1,707,325 |
| 2013-11-25 | 2013-11-21 | 14.295 | 119,622 | -3,854 | 0.00% | 1,709,993 |
| 2013-11-22 | 2013-11-20 | 14.373 | 123,476 | -386 | 0.00% | 1,774,696 |
| 2013-11-21 | 2013-11-19 | 14.399 | 123,862 | -3,854 | 0.00% | 1,783,457 |
| 2013-11-19 | 2013-11-15 | 13.828 | 127,716 | -3,855 | 0.00% | 1,766,054 |
| 2013-11-15 | 2013-11-13 | 13.387 | 131,571 | +14,647 | 0.00% | 1,761,333 |
| 2013-10-25 | 2013-10-23 | 13.698 | 116,924 | +771 | 0.00% | 1,601,656 |
| 2013-09-24 | 2013-09-19 | 14.503 | 116,153 | -3,854 | 0.00% | 1,684,511 |
| 2013-09-18 | 2013-09-16 | 14.373 | 120,007 | -3,855 | 0.00% | 1,724,836 |
| 2013-09-17 | 2013-09-13 | 14.165 | 123,862 | -3,854 | 0.00% | 1,754,536 |
| 2013-09-13 | 2013-09-11 | 14.243 | 127,716 | -11,564 | 0.00% | 1,819,069 |
| 2013-09-11 | 2013-09-09 | 13.984 | 139,280 | -7,709 | 0.00% | 1,947,642 |
| 2013-07-25 | 2013-07-23 | 13.231 | 146,989 | -5,782 | 0.00% | 1,944,852 |
| 2013-07-10 | 2013-07-08 | 12.297 | 152,771 | +19,273 | 0.00% | 1,878,671 |
| 2013-07-09 | 2013-07-05 | 12.505 | 133,498 | +1,542 | 0.00% | 1,669,373 |
| 2013-06-27 | 2013-06-25 | 11.415 | 131,956 | +3,854 | 0.00% | 1,506,307 |
| 2013-06-25 | 2013-06-21 | 11.986 | 128,102 | +1,542 | 0.00% | 1,535,428 |
| 2013-06-17 | 2013-06-13 | 14.039 | 126,560 | +7,516 | 0.00% | 1,776,785 |
| 2013-05-21 | 2013-05-16 | 15.335 | 119,044 | +725 | 0.00% | 1,825,589 |
| 2013-05-08 | 2013-05-06 | 15.170 | 118,319 | -1,087 | 0.00% | 1,794,890 |
| 2013-04-09 | 2013-04-05 | 14.342 | 119,406 | +1,812 | 0.00% | 1,712,577 |
| 2013-03-25 | 2013-03-21 | 14.729 | 117,594 | -1,812 | 0.00% | 1,731,997 |
| 2013-03-20 | 2013-03-18 | 14.536 | 119,406 | +1,812 | 0.00% | 1,735,631 |
| 2013-03-18 | 2013-03-14 | 14.977 | 117,594 | +1,813 | 0.00% | 1,761,187 |
| 2013-03-07 | 2013-03-05 | 14.811 | 115,781 | +1,813 | 0.00% | 1,714,874 |
| 2013-02-28 | 2013-02-26 | 14.922 | 113,968 | +1,813 | 0.00% | 1,700,595 |
| 2013-02-25 | 2013-02-21 | 15.308 | 112,155 | +1,813 | 0.00% | 1,716,849 |
| 2013-02-07 | 2013-02-05 | 15.777 | 110,342 | -380 | 0.00% | 1,740,834 |
| 2013-02-05 | 2013-02-01 | 16.190 | 110,722 | +380 | 0.00% | 1,792,638 |
| 2013-01-14 | 2013-01-10 | 15.859 | 110,342 | -3,264 | 0.00% | 1,749,965 |
| 2013-01-11 | 2013-01-09 | 15.694 | 113,606 | -11,366 | 0.00% | 1,782,929 |
| 2012-12-18 | 2012-12-14 | 15.115 | 124,972 | +72,512 | 0.00% | 1,888,921 |
| 2012-11-27 | 2012-11-23 | 14.453 | 52,460 | -3,625 | 0.00% | 758,194 |
| 2012-11-16 | 2012-11-14 | 14.094 | 56,085 | +3,625 | 0.00% | 790,475 |
| 2012-11-02 | 2012-10-31 | 14.149 | 52,460 | -3,625 | 0.00% | 742,277 |
| 2012-10-26 | 2012-10-24 | 14.122 | 56,085 | -3,626 | 0.00% | 792,022 |
| 2012-10-15 | 2012-10-11 | 13.487 | 59,711 | -1,450 | 0.00% | 805,348 |
| 2012-09-11 | 2012-09-07 | 11.998 | 61,161 | -4,714 | 0.00% | 733,811 |
| 2012-09-10 | 2012-09-06 | 11.308 | 65,875 | +4,714 | 0.00% | 744,947 |
| 2012-08-30 | 2012-08-28 | 11.943 | 61,161 | +1,450 | 0.00% | 730,438 |
| 2012-07-23 | 2012-07-19 | 11.446 | 59,711 | -18,128 | 0.00% | 683,476 |
| 2012-07-20 | 2012-07-18 | 11.171 | 77,839 | +7,251 | 0.00% | 869,507 |
| 2012-07-05 | 2012-07-03 | 11.915 | 70,588 | -379 | 0.00% | 841,076 |
| 2012-06-20 | 2012-06-18 | 12.191 | 70,967 | +379 | 0.00% | 865,166 |
| 2012-06-06 | 2012-06-04 | 13.543 | 70,588 | +3,738 | 0.00% | 955,945 |
| 2012-05-29 | 2012-05-25 | 13.455 | 66,850 | +2,060 | 0.00% | 899,482 |
| 2012-05-18 | 2012-05-16 | 13.746 | 64,790 | +2,060 | 0.00% | 890,634 |
| 2012-05-10 | 2012-05-08 | 14.620 | 62,730 | -10,300 | 0.00% | 917,124 |
| 2012-05-09 | 2012-05-07 | 14.678 | 73,030 | +13,734 | 0.00% | 1,071,966 |
| 2012-05-07 | 2012-05-03 | 15.028 | 59,296 | +3,434 | 0.00% | 891,095 |
| 2012-04-30 | 2012-04-26 | 14.999 | 55,862 | -2,871 | 0.00% | 837,863 |
| 2012-04-18 | 2012-04-16 | 15.057 | 58,733 | -7,331 | 0.00% | 884,345 |
| 2012-04-17 | 2012-04-13 | 15.174 | 66,064 | -3,433 | 0.00% | 1,002,425 |
| 2012-04-03 | 2012-03-30 | 14.591 | 69,497 | +3,433 | 0.00% | 1,014,035 |
| 2012-03-12 | 2012-03-08 | 15.290 | 66,064 | -5,382 | 0.00% | 1,010,121 |
| 2012-03-08 | 2012-03-06 | 15.319 | 71,446 | -3,433 | 0.00% | 1,094,493 |
| 2012-03-07 | 2012-03-05 | 15.931 | 74,879 | +17,168 | 0.00% | 1,192,879 |
| 2012-02-23 | 2012-02-21 | 16.338 | 57,711 | -10,456 | 0.00% | 942,911 |
| 2012-02-22 | 2012-02-20 | 16.193 | 68,167 | -21,631 | 0.00% | 1,103,820 |
| 2012-02-21 | 2012-02-17 | 16.164 | 89,798 | -8,895 | 0.00% | 1,451,472 |
| 2012-02-20 | 2012-02-16 | 16.193 | 98,693 | -15,430 | 0.00% | 1,598,123 |
| 2012-02-03 | 2012-02-01 | 15.610 | 114,123 | -717 | 0.00% | 1,781,505 |
| 2012-02-02 | 2012-01-31 | 15.814 | 114,840 | -360 | 0.00% | 1,816,110 |
| 2012-01-30 | 2012-01-26 | 16.135 | 115,200 | -1,435 | 0.00% | 1,858,709 |
| 2012-01-20 | 2012-01-18 | 15.523 | 116,635 | -3,947 | 0.00% | 1,810,528 |
| 2012-01-19 | 2012-01-17 | 15.581 | 120,582 | -13,734 | 0.00% | 1,878,821 |
| 2011-12-29 | 2011-12-23 | 14.154 | 134,316 | -3,434 | 0.00% | 1,901,136 |
| 2011-12-28 | 2011-12-22 | 13.950 | 137,750 | -687 | 0.00% | 1,921,659 |
| 2011-12-19 | 2011-12-15 | 13.310 | 138,437 | -3,433 | 0.00% | 1,842,542 |
| 2011-12-13 | 2011-12-09 | 13.688 | 141,870 | +3,433 | 0.00% | 1,941,948 |
| 2011-12-05 | 2011-12-01 | 13.892 | 138,437 | -13,734 | 0.00% | 1,923,179 |
| 2011-11-25 | 2011-11-23 | 12.203 | 152,171 | +17,168 | 0.00% | 1,856,928 |
| 2011-11-23 | 2011-11-21 | 12.523 | 135,003 | -3,434 | 0.00% | 1,690,678 |
| 2011-11-17 | 2011-11-15 | 14.009 | 138,437 | +3,434 | 0.00% | 1,939,306 |
| 2011-11-15 | 2011-11-11 | 14.096 | 135,003 | +3,434 | 0.00% | 1,902,996 |
| 2011-10-31 | 2011-10-27 | 14.329 | 131,569 | -3,434 | 0.00% | 1,885,245 |
| 2011-10-20 | 2011-10-18 | 11.766 | 135,003 | -2,215 | 0.00% | 1,588,451 |
| 2011-10-14 | 2011-10-12 | 12.698 | 137,218 | -3,433 | 0.00% | 1,742,395 |
| 2011-10-13 | 2011-10-11 | 12.552 | 140,651 | -1,717 | 0.00% | 1,765,506 |
| 2011-10-10 | 2011-10-06 | 11.242 | 142,368 | -6,867 | 0.00% | 1,600,475 |
| 2011-09-30 | 2011-09-27 | 12.232 | 149,235 | -13,735 | 0.00% | 1,825,447 |
| 2011-09-28 | 2011-09-26 | 11.213 | 162,970 | -6,867 | 0.00% | 1,827,332 |
| 2011-09-27 | 2011-09-23 | 11.533 | 169,837 | +5,150 | 0.00% | 1,958,739 |
| 2011-09-26 | 2011-09-22 | 12.086 | 164,687 | -6,867 | 0.00% | 1,990,474 |
| 2011-09-21 | 2011-09-19 | 13.310 | 171,554 | +6,867 | 0.00% | 2,283,317 |
| 2011-09-16 | 2011-09-14 | 13.513 | 164,687 | -78,973 | 0.00% | 2,225,494 |
| 2011-09-15 | 2011-09-12 | 13.659 | 243,660 | +92,708 | 0.00% | 3,328,175 |
| 2011-09-12 | 2011-09-08 | 14.533 | 150,952 | -10,301 | 0.00% | 2,193,757 |
| 2011-09-09 | 2011-09-07 | 14.678 | 161,253 | -6,867 | 0.00% | 2,366,941 |
| 2011-09-08 | 2011-09-06 | 14.329 | 168,120 | +17,168 | 0.00% | 2,408,982 |
| 2011-09-07 | 2011-09-05 | 14.212 | 150,952 | -3,434 | 0.00% | 2,145,398 |
| 2011-09-01 | 2011-08-30 | 14.824 | 154,386 | +6,868 | 0.00% | 2,288,626 |
| 2011-08-30 | 2011-08-26 | 14.329 | 147,518 | -1,717 | 0.00% | 2,113,777 |
| 2011-08-24 | 2011-08-22 | 13.950 | 149,235 | +10,301 | 0.00% | 2,081,878 |
| 2011-08-23 | 2011-08-19 | 14.125 | 138,934 | +1,716 | 0.00% | 1,962,454 |
| 2011-08-22 | 2011-08-18 | 14.591 | 137,218 | -359 | 0.00% | 2,002,156 |
| 2011-08-17 | 2011-08-15 | 14.941 | 137,577 | -1,717 | 0.00% | 2,055,476 |
| 2011-08-15 | 2011-08-11 | 14.445 | 139,294 | +3,434 | 0.00% | 2,012,163 |
| 2011-08-11 | 2011-08-09 | 14.445 | 135,860 | +5,150 | 0.00% | 1,962,558 |
| 2011-08-09 | 2011-08-05 | 15.902 | 130,710 | +2,404 | 0.00% | 2,078,503 |
| 2011-08-04 | 2011-08-02 | 16.804 | 128,306 | +5,150 | 0.00% | 2,156,115 |
| 2011-08-03 | 2011-08-01 | 17.445 | 123,156 | -17,168 | 0.00% | 2,148,481 |
| 2011-08-01 | 2011-07-28 | 17.358 | 140,324 | -359 | 0.00% | 2,435,720 |
| 2011-07-29 | 2011-07-27 | 17.445 | 140,683 | -3,433 | 0.00% | 2,454,243 |
| 2011-07-19 | 2011-07-15 | 16.309 | 144,116 | -34,337 | 0.00% | 2,350,441 |
| 2011-07-11 | 2011-07-07 | 16.863 | 178,453 | +34,337 | 0.00% | 3,009,203 |
| 2011-07-05 | 2011-06-30 | 17.212 | 144,116 | +3,433 | 0.00% | 2,480,555 |
| 2011-06-21 | 2011-06-17 | 16.921 | 140,683 | +6,867 | 0.00% | 2,380,493 |
| 2011-06-13 | 2011-06-09 | 16.950 | 133,816 | +344 | 0.00% | 2,268,194 |
| 2011-06-10 | 2011-06-08 | 17.183 | 133,472 | +12,017 | 0.00% | 2,293,461 |
| 2011-06-09 | 2011-06-07 | 17.620 | 121,455 | +3,434 | 0.00% | 2,140,030 |
| 2011-06-07 | 2011-06-02 | 19.347 | 118,021 | +4,141 | 0.00% | 2,283,385 |
| 2011-05-13 | 2011-05-11 | 19.377 | 113,880 | -5,301 | 0.00% | 2,206,705 |
| 2011-05-12 | 2011-05-09 | 19.468 | 119,181 | -27,830 | 0.00% | 2,320,216 |
| 2011-05-09 | 2011-05-05 | 19.377 | 147,011 | -1,039 | 0.00% | 2,848,699 |
| 2011-05-03 | 2011-04-28 | 19.860 | 148,050 | +33,131 | 0.00% | 2,940,330 |
| 2011-04-29 | 2011-04-27 | 20.072 | 114,919 | -662 | 0.00% | 2,306,616 |
| 2011-04-07 | 2011-04-04 | 20.162 | 115,581 | -3,313 | 0.00% | 2,330,369 |
| 2011-04-04 | 2011-03-31 | 19.498 | 118,894 | -6,627 | 0.00% | 2,318,218 |
| 2011-04-01 | 2011-03-30 | 19.257 | 125,521 | -3,462 | 0.00% | 2,417,123 |
| 2011-03-29 | 2011-03-25 | 19.227 | 128,983 | -7,951 | 0.00% | 2,479,897 |
| 2011-03-28 | 2011-03-24 | 18.864 | 136,934 | -3,313 | 0.00% | 2,583,170 |
| 2011-03-22 | 2011-03-18 | 17.959 | 140,247 | +3,313 | 0.00% | 2,518,676 |
| 2011-03-15 | 2011-03-11 | 18.412 | 136,934 | -3,313 | 0.00% | 2,521,174 |
| 2011-03-11 | 2011-03-09 | 18.955 | 140,247 | -5,343 | 0.00% | 2,658,367 |
| 2011-03-10 | 2011-03-08 | 18.683 | 145,590 | -33,131 | 0.00% | 2,720,094 |
| 2011-02-17 | 2011-02-15 | 17.265 | 178,721 | -1,657 | 0.00% | 3,085,555 |
| 2011-02-15 | 2011-02-11 | 17.144 | 180,378 | +332 | 0.00% | 3,092,386 |
| 2011-02-10 | 2011-02-08 | 17.566 | 180,046 | +16,565 | 0.00% | 3,162,774 |
| 2011-01-25 | 2011-01-21 | 17.778 | 163,481 | +33,132 | 0.00% | 2,906,326 |
| 2011-01-18 | 2011-01-14 | 18.351 | 130,349 | -1,657 | 0.00% | 2,392,065 |
| 2011-01-14 | 2011-01-12 | 17.898 | 132,006 | -477 | 0.00% | 2,362,708 |
| 2010-12-29 | 2010-12-24 | 17.144 | 132,483 | -895 | 0.00% | 2,271,278 |
| 2010-12-28 | 2010-12-22 | 17.265 | 133,378 | +5,491 | 0.00% | 2,302,724 |
| 2010-12-23 | 2010-12-21 | 17.416 | 127,887 | +3,313 | 0.00% | 2,227,224 |
| 2010-12-21 | 2010-12-17 | 17.355 | 124,574 | +3,314 | 0.00% | 2,162,007 |
| 2010-12-10 | 2010-12-08 | 17.717 | 121,260 | +3,644 | 0.00% | 2,148,411 |
| 2010-12-08 | 2010-12-06 | 17.808 | 117,616 | +994 | 0.00% | 2,094,499 |
| 2010-12-02 | 2010-11-30 | 18.231 | 116,622 | -1,657 | 0.00% | 2,126,078 |
| 2010-11-30 | 2010-11-26 | 17.868 | 118,279 | -1,988 | 0.00% | 2,113,446 |
| 2010-11-29 | 2010-11-25 | 18.200 | 120,267 | -17,559 | 0.00% | 2,188,898 |
| 2010-11-26 | 2010-11-24 | 17.989 | 137,826 | -9,940 | 0.00% | 2,479,358 |
| 2010-11-24 | 2010-11-22 | 18.231 | 147,766 | +2,651 | 0.00% | 2,693,849 |
| 2010-11-23 | 2010-11-19 | 19.135 | 145,115 | +4,970 | 0.00% | 2,776,843 |
| 2010-11-22 | 2010-11-18 | 19.474 | 140,145 | +2,648 | 0.00% | 2,729,166 |
| 2010-11-18 | 2010-11-16 | 19.535 | 137,497 | +1,626 | 0.00% | 2,686,059 |
| 2010-11-17 | 2010-11-15 | 19.966 | 135,871 | +3,900 | 0.00% | 2,712,814 |
| 2010-11-15 | 2010-11-11 | 20.981 | 131,971 | -16,252 | 0.00% | 2,768,927 |
| 2010-11-09 | 2010-11-05 | 20.735 | 148,223 | -3,251 | 0.00% | 3,073,435 |
| 2010-11-08 | 2010-11-04 | 20.643 | 151,474 | +2,926 | 0.00% | 3,126,866 |
| 2010-11-05 | 2010-11-03 | 20.581 | 148,548 | -6,501 | 0.00% | 3,057,324 |
| 2010-11-04 | 2010-11-02 | 19.689 | 155,049 | -1,626 | 0.00% | 3,052,794 |
| 2010-11-03 | 2010-11-01 | 19.443 | 156,675 | -650 | 0.00% | 3,046,249 |
| 2010-11-01 | 2010-10-28 | 19.197 | 157,325 | -2,600 | 0.00% | 3,020,167 |
| 2010-10-27 | 2010-10-25 | 19.166 | 159,925 | +1,300 | 0.00% | 3,065,159 |
| 2010-10-20 | 2010-10-18 | 19.382 | 158,625 | -3,900 | 0.00% | 3,074,403 |
| 2010-10-19 | 2010-10-15 | 19.628 | 162,525 | -1,626 | 0.00% | 3,189,991 |
| 2010-10-18 | 2010-10-14 | 19.535 | 164,151 | -8,126 | 0.00% | 3,206,756 |
| 2010-10-15 | 2010-10-13 | 18.612 | 172,277 | +6,501 | 0.00% | 3,206,500 |
| 2010-10-13 | 2010-10-11 | 18.397 | 165,776 | -11,052 | 0.00% | 3,049,801 |
| 2010-10-11 | 2010-10-07 | 18.213 | 176,828 | -39,006 | 0.00% | 3,220,485 |
| 2010-10-08 | 2010-10-06 | 18.120 | 215,834 | +6,501 | 0.00% | 3,910,963 |
| 2010-10-07 | 2010-10-05 | 17.782 | 209,333 | +32,505 | 0.00% | 3,722,324 |
| 2010-10-04 | 2010-09-29 | 18.366 | 176,828 | -6,501 | 0.00% | 3,247,685 |
| 2010-09-14 | 2010-09-10 | 17.782 | 183,329 | -2,600 | 0.00% | 3,259,925 |
| 2010-09-10 | 2010-09-08 | 17.751 | 185,929 | -975 | 0.00% | 3,300,438 |
| 2010-09-09 | 2010-09-07 | 17.966 | 186,904 | -3,251 | 0.00% | 3,357,995 |
| 2010-08-31 | 2010-08-27 | 17.382 | 190,155 | +3,901 | 0.00% | 3,305,254 |
| 2010-08-30 | 2010-08-26 | 17.167 | 186,254 | +2,275 | 0.00% | 3,197,337 |
| 2010-08-25 | 2010-08-23 | 17.320 | 183,979 | +650 | 0.00% | 3,186,583 |
| 2010-08-24 | 2010-08-20 | 17.382 | 183,329 | +2,601 | 0.00% | 3,186,605 |
| 2010-08-20 | 2010-08-18 | 17.474 | 180,728 | +3,250 | 0.00% | 3,158,075 |
| 2010-08-13 | 2010-08-11 | 17.690 | 177,478 | +6,501 | 0.00% | 3,139,503 |
| 2010-08-04 | 2010-08-02 | 18.551 | 170,977 | -5,201 | 0.00% | 3,171,784 |
| 2010-07-26 | 2010-07-22 | 17.905 | 176,178 | -16,252 | 0.00% | 3,154,447 |
| 2010-07-14 | 2010-07-12 | 17.936 | 192,430 | -3,251 | 0.00% | 3,451,357 |
| 2010-07-09 | 2010-07-07 | 17.197 | 195,681 | -3,250 | 0.00% | 3,365,186 |
| 2010-07-08 | 2010-07-06 | 17.443 | 198,931 | +16,252 | 0.00% | 3,470,037 |
| 2010-07-06 | 2010-07-02 | 17.290 | 182,679 | +3,251 | 0.00% | 3,158,447 |
| 2010-07-02 | 2010-06-29 | 17.720 | 179,428 | +6,501 | 0.00% | 3,179,518 |
| 2010-06-25 | 2010-06-23 | 18.243 | 172,927 | -2,275 | 0.00% | 3,154,758 |
| 2010-06-23 | 2010-06-21 | 18.459 | 175,202 | -3,251 | 0.00% | 3,233,992 |
| 2010-06-22 | 2010-06-18 | 17.843 | 178,453 | +3,251 | 0.00% | 3,184,201 |
| 2010-06-17 | 2010-06-14 | 17.690 | 175,202 | -3,251 | 0.00% | 3,099,242 |
| 2010-06-14 | 2010-06-10 | 17.536 | 178,453 | -16,253 | 0.00% | 3,129,301 |
| 2010-06-09 | 2010-06-07 | 17.197 | 194,706 | +3,251 | 0.00% | 3,348,419 |
| 2010-06-07 | 2010-06-03 | 17.597 | 191,455 | -6,501 | 0.00% | 3,369,080 |
| 2010-06-03 | 2010-06-01 | 17.413 | 197,956 | -162,525 | 0.00% | 3,446,940 |
| 2010-06-02 | 2010-05-31 | 17.751 | 360,481 | +162,525 | 0.00% | 6,398,922 |
| 2010-06-01 | 2010-05-28 | 17.720 | 197,956 | -6,501 | 0.00% | 3,507,840 |
| 2010-05-27 | 2010-05-25 | 16.644 | 204,457 | +3,250 | 0.00% | 3,402,889 |
| 2010-05-25 | 2010-05-20 | 16.828 | 201,207 | +2,601 | 0.00% | 3,385,938 |
| 2010-05-24 | 2010-05-19 | 16.951 | 198,606 | +6,501 | 0.00% | 3,366,608 |
| 2010-05-20 | 2010-05-18 | 18.308 | 192,105 | +3,250 | 0.00% | 3,517,037 |
| 2010-05-19 | 2010-05-17 | 17.862 | 188,855 | +6,379 | 0.00% | 3,373,353 |
| 2010-05-17 | 2010-05-13 | 18.244 | 182,476 | -3,141 | 0.00% | 3,329,131 |
| 2010-05-14 | 2010-05-12 | 17.958 | 185,617 | +1,571 | 0.00% | 3,333,246 |
| 2010-05-13 | 2010-05-11 | 17.830 | 184,046 | +15,703 | 0.00% | 3,281,594 |
| 2010-05-12 | 2010-05-10 | 18.085 | 168,343 | +3,141 | 0.00% | 3,044,485 |
| 2010-05-07 | 2010-05-05 | 17.703 | 165,202 | +3,141 | 0.00% | 2,924,560 |
| 2010-05-05 | 2010-05-03 | 18.085 | 162,061 | +4,711 | 0.00% | 2,930,875 |
| 2010-04-22 | 2010-04-20 | 19.040 | 157,350 | +3,141 | 0.00% | 2,995,976 |
| 2010-04-21 | 2010-04-19 | 18.817 | 154,209 | +942 | 0.00% | 2,901,801 |
| 2010-04-16 | 2010-04-14 | 19.741 | 153,267 | -628 | 0.00% | 3,025,595 |
| 2010-04-12 | 2010-04-08 | 19.995 | 153,895 | -943 | 0.00% | 3,077,192 |
| 2010-04-09 | 2010-04-07 | 19.995 | 154,838 | -6,281 | 0.00% | 3,096,048 |
| 2010-04-08 | 2010-04-01 | 19.263 | 161,119 | -38,317 | 0.00% | 3,103,649 |
| 2010-04-07 | 2010-03-31 | 18.849 | 199,436 | -3,141 | 0.00% | 3,759,203 |
| 2010-03-29 | 2010-03-25 | 18.021 | 202,577 | +943 | 0.00% | 3,650,707 |
| 2010-03-24 | 2010-03-22 | 18.308 | 201,634 | +33,919 | 0.00% | 3,691,493 |
| 2010-03-16 | 2010-03-12 | 18.626 | 167,715 | +629 | 0.00% | 3,123,908 |
| 2010-03-15 | 2010-03-11 | 18.563 | 167,086 | +2,198 | 0.00% | 3,101,552 |
| 2010-03-11 | 2010-03-09 | 18.817 | 164,888 | -314 | 0.00% | 3,102,751 |
| 2010-03-10 | 2010-03-08 | 18.881 | 165,202 | -6,281 | 0.00% | 3,119,180 |
| 2010-03-09 | 2010-03-05 | 18.467 | 171,483 | +6,281 | 0.00% | 3,166,792 |
| 2010-03-04 | 2010-03-02 | 18.658 | 165,202 | -3,141 | 0.00% | 3,082,360 |
| 2010-03-03 | 2010-03-01 | 18.372 | 168,343 | -6,281 | 0.00% | 3,092,725 |
| 2010-03-01 | 2010-02-25 | 17.289 | 174,624 | +10,992 | 0.00% | 3,019,077 |
| 2010-02-26 | 2010-02-24 | 17.448 | 163,632 | +6,282 | 0.00% | 2,855,086 |
| 2010-02-23 | 2010-02-19 | 17.448 | 157,350 | -3,141 | 0.00% | 2,745,477 |
| 2010-02-19 | 2010-02-17 | 18.149 | 160,491 | -3,141 | 0.00% | 2,912,702 |
| 2010-02-09 | 2010-02-05 | 17.544 | 163,632 | +6,282 | 0.00% | 2,870,716 |
| 2010-02-01 | 2010-01-28 | 18.531 | 157,350 | +3,141 | 0.00% | 2,915,817 |
| 2010-01-28 | 2010-01-26 | 17.862 | 154,209 | -629 | 0.00% | 2,754,502 |
| 2010-01-26 | 2010-01-22 | 18.626 | 154,838 | +629 | 0.00% | 2,884,057 |
| 2010-01-22 | 2010-01-20 | 18.754 | 154,209 | +15,703 | 0.00% | 2,891,981 |
| 2010-01-21 | 2010-01-19 | 19.263 | 138,506 | +3,141 | 0.00% | 2,668,053 |
| 2010-01-18 | 2010-01-14 | 18.594 | 135,365 | +7,852 | 0.00% | 2,517,038 |
| 2010-01-15 | 2010-01-13 | 18.881 | 127,513 | +15,075 | 0.00% | 2,407,574 |
| 2010-01-14 | 2010-01-12 | 19.581 | 112,438 | +3,141 | 0.00% | 2,201,703 |
| 2010-01-07 | 2010-01-05 | 20.664 | 109,297 | +314 | 0.00% | 2,258,517 |
| 2010-01-06 | 2010-01-04 | 20.282 | 108,983 | -1,570 | 0.00% | 2,210,389 |
| 2010-01-05 | 2009-12-31 | 20.505 | 110,553 | +1,570 | 0.00% | 2,266,871 |
| 2009-12-22 | 2009-12-18 | 19.741 | 108,983 | -6,282 | 0.00% | 2,151,399 |
| 2009-12-21 | 2009-12-17 | 20.091 | 115,265 | +1,571 | 0.00% | 2,315,780 |
| 2009-12-18 | 2009-12-16 | 20.059 | 113,694 | +3,141 | 0.00% | 2,280,597 |
| 2009-12-15 | 2009-12-11 | 20.537 | 110,553 | +3,140 | 0.00% | 2,270,391 |
| 2009-12-11 | 2009-12-09 | 20.441 | 107,413 | +4,397 | 0.00% | 2,195,646 |
| 2009-12-01 | 2009-11-27 | 19.932 | 103,016 | +3,141 | 0.00% | 2,053,286 |
| 2009-11-30 | 2009-11-26 | 21.046 | 99,875 | +3,141 | 0.00% | 2,101,981 |
| 2009-11-27 | 2009-11-25 | 21.651 | 96,734 | +21,985 | 0.00% | 2,094,395 |
| 2009-11-23 | 2009-11-19 | 21.810 | 74,749 | -6,282 | 0.00% | 1,630,296 |
| 2009-11-20 | 2009-11-18 | 22.352 | 81,031 | -942 | 0.00% | 1,811,168 |
| 2009-11-19 | 2009-11-17 | 21.969 | 81,973 | +942 | 0.00% | 1,800,903 |
| 2009-11-18 | 2009-11-16 | 22.161 | 81,031 | -8,480 | 0.00% | 1,795,688 |
| 2009-11-17 | 2009-11-13 | 21.651 | 89,511 | +6,910 | 0.00% | 1,938,009 |
| 2009-11-16 | 2009-11-12 | 21.237 | 82,601 | -1,570 | 0.00% | 1,754,210 |
| 2009-11-13 | 2009-11-11 | 21.587 | 84,171 | -3,141 | 0.00% | 1,817,032 |
| 2009-11-12 | 2009-11-10 | 21.460 | 87,312 | -17,274 | 0.00% | 1,873,718 |
| 2009-11-11 | 2009-11-09 | 21.205 | 104,586 | -6,281 | 0.00% | 2,217,779 |
| 2009-11-10 | 2009-11-06 | 20.569 | 110,867 | -1,571 | 0.00% | 2,280,370 |
| 2009-11-09 | 2009-11-05 | 20.218 | 112,438 | -3,141 | 0.00% | 2,273,303 |
| 2009-11-06 | 2009-11-04 | 20.218 | 115,579 | -3,140 | 0.00% | 2,336,808 |
| 2009-11-05 | 2009-11-03 | 19.709 | 118,719 | +5,967 | 0.00% | 2,339,814 |
| 2009-11-04 | 2009-11-02 | 20.059 | 112,752 | -7,538 | 0.00% | 2,261,701 |
| 2009-11-03 | 2009-10-30 | 20.027 | 120,290 | +6,282 | 0.00% | 2,409,077 |
| 2009-11-02 | 2009-10-29 | 19.359 | 114,008 | +7,852 | 0.00% | 2,207,036 |
| 2009-10-30 | 2009-10-28 | 19.900 | 106,156 | +21,985 | 0.00% | 2,112,492 |
| 2009-10-29 | 2009-10-27 | 20.346 | 84,171 | +9,422 | 0.00% | 1,712,513 |
| 2009-10-28 | 2009-10-23 | 20.728 | 74,749 | -19,473 | 0.00% | 1,549,376 |
| 2009-10-16 | 2009-10-14 | 19.836 | 94,222 | -3,140 | 0.00% | 1,869,007 |
| 2009-10-12 | 2009-10-08 | 19.327 | 97,362 | -18,845 | 0.00% | 1,881,692 |
| 2009-10-09 | 2009-10-07 | 19.072 | 116,207 | -18,844 | 0.00% | 2,216,305 |
| 2009-10-08 | 2009-10-06 | 18.754 | 135,051 | -3,141 | 0.00% | 2,532,699 |
| 2009-10-05 | 2009-09-30 | 18.594 | 138,192 | +3,141 | 0.00% | 2,569,604 |
| 2009-09-30 | 2009-09-28 | 18.308 | 135,051 | +15,704 | 0.00% | 2,472,499 |
| 2009-09-25 | 2009-09-23 | 19.295 | 119,347 | +1,256 | 0.00% | 2,302,791 |
| 2009-09-23 | 2009-09-21 | 19.168 | 118,091 | +3,141 | 0.00% | 2,263,517 |
| 2009-09-21 | 2009-09-17 | 19.836 | 114,950 | +1,570 | 0.00% | 2,280,171 |
| 2009-09-16 | 2009-09-14 | 18.881 | 113,380 | -1,256 | 0.00% | 2,140,729 |
| 2009-09-15 | 2009-09-11 | 18.977 | 114,636 | -8,166 | 0.00% | 2,175,393 |
| 2009-09-14 | 2009-09-10 | 18.817 | 122,802 | +4,397 | 0.00% | 2,310,805 |
| 2009-09-10 | 2009-09-08 | 18.754 | 118,405 | -6,282 | 0.00% | 2,220,526 |
| 2009-09-09 | 2009-09-07 | 18.403 | 124,687 | -7,223 | 0.00% | 2,294,666 |
| 2009-09-08 | 2009-09-04 | 17.926 | 131,910 | -12,563 | 0.00% | 2,364,594 |
| 2009-08-27 | 2009-08-25 | 16.811 | 144,473 | +15,703 | 0.00% | 2,428,796 |
| 2009-08-17 | 2009-08-13 | 17.098 | 128,770 | -5,025 | 0.00% | 2,201,707 |
| 2009-08-13 | 2009-08-11 | 16.971 | 133,795 | -3,140 | 0.00% | 2,270,584 |
| 2009-08-12 | 2009-08-10 | 16.780 | 136,935 | -3,141 | 0.00% | 2,297,712 |
| 2009-08-11 | 2009-08-07 | 16.270 | 140,076 | +27,638 | 0.00% | 2,279,057 |
| 2009-08-10 | 2009-08-06 | 16.684 | 112,438 | +3,141 | 0.00% | 1,875,922 |
| 2009-08-07 | 2009-08-05 | 16.907 | 109,297 | +3,141 | 0.00% | 1,847,878 |
| 2009-08-05 | 2009-08-03 | 17.798 | 106,156 | +5,025 | 0.00% | 1,889,413 |
| 2009-07-31 | 2009-07-29 | 17.735 | 101,131 | -3,141 | 0.00% | 1,793,535 |
| 2009-07-29 | 2009-07-27 | 17.448 | 104,272 | -1,570 | 0.00% | 1,819,360 |
| 2009-07-22 | 2009-07-20 | 17.193 | 105,842 | -3,141 | 0.00% | 1,819,794 |
| 2009-07-21 | 2009-07-17 | 16.811 | 108,983 | -9,422 | 0.00% | 1,832,159 |
| 2009-07-20 | 2009-07-16 | 16.493 | 118,405 | -314 | 0.00% | 1,952,856 |
| 2009-07-17 | 2009-07-15 | 16.366 | 118,719 | -15,704 | 0.00% | 1,942,915 |
| 2009-07-16 | 2009-07-14 | 16.079 | 134,423 | +3,141 | 0.00% | 2,161,401 |
| 2009-07-15 | 2009-07-13 | 15.665 | 131,282 | +20,415 | 0.00% | 2,056,557 |
| 2009-07-13 | 2009-07-09 | 16.238 | 110,867 | +3,140 | 0.00% | 1,800,292 |
| 2009-07-02 | 2009-06-29 | 17.098 | 107,727 | -314 | 0.00% | 1,841,914 |
| 2009-06-30 | 2009-06-26 | 17.353 | 108,041 | -9,422 | 0.00% | 1,874,803 |
| 2009-06-29 | 2009-06-25 | 17.162 | 117,463 | -20,729 | 0.00% | 2,015,860 |
| 2009-06-26 | 2009-06-24 | 16.589 | 138,192 | +15,704 | 0.00% | 2,292,404 |
| 2009-06-25 | 2009-06-23 | 16.461 | 122,488 | +5,967 | 0.00% | 2,016,297 |
| 2009-06-23 | 2009-06-19 | 16.525 | 116,521 | -3,141 | 0.00% | 1,925,493 |
| 2009-06-18 | 2009-06-16 | 16.589 | 119,662 | +9,423 | 0.00% | 1,985,018 |
| 2009-06-17 | 2009-06-15 | 16.652 | 110,239 | -3,141 | 0.00% | 1,835,724 |
| 2009-06-16 | 2009-06-12 | 16.620 | 113,380 | +314 | 0.00% | 1,884,419 |
| 2009-06-15 | 2009-06-11 | 16.238 | 113,066 | -14,133 | 0.00% | 1,836,000 |
| 2009-06-12 | 2009-06-10 | 16.015 | 127,199 | -21,985 | 0.00% | 2,037,146 |
| 2009-06-11 | 2009-06-09 | 15.124 | 149,184 | +10,992 | 0.00% | 2,256,245 |
| 2009-06-10 | 2009-06-08 | 15.474 | 138,192 | +3,141 | 0.00% | 2,138,403 |
| 2009-06-08 | 2009-06-04 | 15.379 | 135,051 | +17,274 | 0.00% | 2,076,899 |
| 2009-06-04 | 2009-06-02 | 15.602 | 117,777 | +6,595 | 0.00% | 1,837,499 |
| 2009-06-03 | 2009-06-01 | 16.270 | 111,182 | -28,266 | 0.00% | 1,808,947 |
| 2009-06-02 | 2009-05-29 | 15.538 | 139,448 | -1,570 | 0.00% | 2,166,719 |
| 2009-06-01 | 2009-05-27 | 15.315 | 141,018 | -15,704 | 0.00% | 2,159,683 |
| 2009-05-27 | 2009-05-25 | 15.904 | 156,722 | +3,141 | 0.00% | 2,492,524 |
| 2009-05-26 | 2009-05-22 | 15.838 | 153,581 | +9,015 | 0.00% | 2,432,392 |
| 2009-05-25 | 2009-05-21 | 15.871 | 144,566 | +15,090 | 0.00% | 2,294,403 |
| 2009-05-21 | 2009-05-19 | 16.037 | 129,476 | +3,018 | 0.00% | 2,076,360 |
| 2009-05-20 | 2009-05-18 | 15.772 | 126,458 | -3,018 | 0.00% | 1,994,442 |
| 2009-05-19 | 2009-05-15 | 15.407 | 129,476 | -6,036 | 0.00% | 1,994,850 |
| 2009-05-18 | 2009-05-14 | 14.877 | 135,512 | +5,432 | 0.00% | 2,016,008 |
| 2009-05-14 | 2009-05-12 | 15.341 | 130,080 | +1,509 | 0.00% | 1,995,536 |
| 2009-05-13 | 2009-05-11 | 15.606 | 128,571 | +13,582 | 0.00% | 2,006,467 |
| 2009-05-12 | 2009-05-08 | 15.904 | 114,989 | +1,509 | 0.00% | 1,828,798 |
| 2009-05-11 | 2009-05-07 | 15.904 | 113,480 | -6,036 | 0.00% | 1,804,798 |
| 2009-05-08 | 2009-05-06 | 15.639 | 119,516 | +6,036 | 0.00% | 1,869,116 |
| 2009-05-07 | 2009-05-05 | 15.208 | 113,480 | -3,018 | 0.00% | 1,725,838 |
| 2009-05-06 | 2009-05-04 | 15.473 | 116,498 | -9,658 | 0.00% | 1,802,617 |
| 2009-05-05 | 2009-04-30 | 14.778 | 126,156 | -3,018 | 0.00% | 1,864,279 |
| 2009-05-04 | 2009-04-29 | 14.281 | 129,174 | -12,073 | 0.00% | 1,844,678 |
| 2009-04-30 | 2009-04-28 | 13.651 | 141,247 | +12,073 | 0.00% | 1,928,167 |
| 2009-04-29 | 2009-04-27 | 13.320 | 129,174 | +2,414 | 0.00% | 1,720,558 |
| 2009-04-27 | 2009-04-23 | 14.512 | 126,760 | +604 | 0.00% | 1,839,604 |
| 2009-04-24 | 2009-04-22 | 14.115 | 126,156 | -12,072 | 0.00% | 1,780,679 |
| 2009-04-20 | 2009-04-16 | 14.678 | 138,228 | +3,319 | 0.00% | 2,028,934 |
| 2009-04-16 | 2009-04-14 | 14.877 | 134,909 | -3,018 | 0.00% | 2,007,037 |
| 2009-04-14 | 2009-04-08 | 14.181 | 137,927 | -30,180 | 0.00% | 1,955,965 |
| 2009-04-09 | 2009-04-07 | 14.115 | 168,107 | -110,161 | 0.00% | 2,372,813 |
| 2009-04-08 | 2009-04-06 | 13.883 | 278,268 | -5,130 | 0.00% | 3,863,184 |
| 2009-04-06 | 2009-04-02 | 13.618 | 283,398 | -36,218 | 0.00% | 3,859,284 |
| 2009-04-03 | 2009-04-01 | 13.154 | 319,616 | +126,760 | 0.00% | 4,204,236 |
| 2009-04-02 | 2009-03-31 | 13.353 | 192,856 | -12,072 | 0.00% | 2,575,172 |
| 2009-04-01 | 2009-03-30 | 13.021 | 204,928 | +48,289 | 0.00% | 2,668,468 |
| 2009-03-30 | 2009-03-26 | 13.618 | 156,639 | -12,072 | 0.00% | 2,133,093 |
| 2009-03-27 | 2009-03-25 | 11.862 | 168,711 | -6,942 | 0.00% | 2,001,219 |
| 2009-03-25 | 2009-03-23 | 11.663 | 175,653 | -1,509 | 0.00% | 2,048,643 |
| 2009-03-24 | 2009-03-20 | 10.967 | 177,162 | -1,509 | 0.00% | 1,942,973 |
| 2009-03-20 | 2009-03-18 | 11.597 | 178,671 | -3,018 | 0.00% | 2,072,002 |
| 2009-03-19 | 2009-03-17 | 11.431 | 181,689 | -13,581 | 0.00% | 2,076,901 |
| 2009-03-13 | 2009-03-11 | 10.802 | 195,270 | -9,055 | 0.00% | 2,109,217 |
| 2009-02-26 | 2009-02-24 | 10.735 | 204,325 | +22,032 | 0.00% | 2,193,485 |
| 2009-02-24 | 2009-02-20 | 10.802 | 182,293 | +6,037 | 0.00% | 1,969,045 |
| 2009-02-19 | 2009-02-17 | 11.166 | 176,256 | +9,054 | 0.00% | 1,968,076 |
| 2009-02-17 | 2009-02-13 | 11.829 | 167,202 | -9,054 | 0.00% | 1,977,779 |
| 2009-02-16 | 2009-02-12 | 11.464 | 176,256 | +3,018 | 0.00% | 2,020,636 |
| 2009-02-13 | 2009-02-11 | 11.829 | 173,238 | +12,072 | 0.00% | 2,049,177 |
| 2009-02-12 | 2009-02-10 | 12.193 | 161,166 | -9,054 | 0.00% | 1,965,121 |
| 2009-02-11 | 2009-02-09 | 12.061 | 170,220 | -9,054 | 0.00% | 2,052,958 |
| 2009-02-10 | 2009-02-06 | 12.094 | 179,274 | -906 | 0.00% | 2,168,095 |
| 2009-02-06 | 2009-02-04 | 11.133 | 180,180 | -9,054 | 0.00% | 2,005,922 |
| 2009-02-05 | 2009-02-03 | 10.934 | 189,234 | +6,036 | 0.00% | 2,069,099 |
| 2009-02-04 | 2009-02-02 | 10.901 | 183,198 | +3,018 | 0.00% | 1,997,031 |
| 2009-01-23 | 2009-01-21 | 10.536 | 180,180 | +906 | 0.00% | 1,898,462 |
| 2009-01-21 | 2009-01-19 | 11.431 | 179,274 | -24,145 | 0.00% | 2,049,295 |
| 2009-01-20 | 2009-01-16 | 11.398 | 203,419 | +24,145 | 0.00% | 2,318,559 |
| 2009-01-14 | 2009-01-12 | 11.464 | 179,274 | +21,126 | 0.00% | 2,055,235 |
| 2009-01-13 | 2009-01-09 | 12.094 | 158,148 | +15,091 | 0.00% | 1,912,602 |
| 2009-01-12 | 2009-01-08 | 12.226 | 143,057 | +1,509 | 0.00% | 1,749,056 |
| 2009-01-09 | 2009-01-07 | 13.121 | 141,548 | -302 | 0.00% | 1,857,236 |
| 2009-01-05 | 2008-12-31 | 13.518 | 141,850 | +3,018 | 0.00% | 1,917,598 |
| 2008-12-23 | 2008-12-19 | 14.512 | 138,832 | -1,509 | 0.00% | 2,014,799 |
| 2008-12-12 | 2008-12-10 | 14.778 | 140,341 | -3,018 | 0.00% | 2,073,899 |
| 2008-12-11 | 2008-12-09 | 13.949 | 143,359 | -3,018 | 0.00% | 1,999,748 |
| 2008-12-10 | 2008-12-08 | 14.479 | 146,377 | -7,545 | 0.00% | 2,119,446 |
| 2008-12-09 | 2008-12-05 | 13.485 | 153,922 | -5,131 | 0.00% | 2,075,693 |
| 2008-12-05 | 2008-12-03 | 12.955 | 159,053 | -15,091 | 0.00% | 2,060,567 |
| 2008-12-04 | 2008-12-02 | 12.591 | 174,144 | +12,073 | 0.00% | 2,192,604 |
| 2008-12-03 | 2008-12-01 | 13.088 | 162,071 | +3,018 | 0.00% | 2,121,146 |
| 2008-12-01 | 2008-11-27 | 12.657 | 159,053 | -16,600 | 0.00% | 2,013,137 |
| 2008-11-28 | 2008-11-26 | 12.458 | 175,653 | -6,036 | 0.00% | 2,188,324 |
| 2008-11-27 | 2008-11-25 | 12.127 | 181,689 | -44,969 | 0.00% | 2,203,321 |
| 2008-11-26 | 2008-11-24 | 11.100 | 226,658 | -3,018 | 0.00% | 2,515,846 |
| 2008-11-25 | 2008-11-21 | 11.100 | 229,676 | +18,108 | 0.00% | 2,549,345 |
| 2008-11-24 | 2008-11-20 | 10.868 | 211,568 | +22,938 | 0.00% | 2,299,280 |
| 2008-11-21 | 2008-11-19 | 11.564 | 188,630 | +603 | 0.00% | 2,181,244 |
| 2008-11-20 | 2008-11-18 | 11.928 | 188,027 | +21,429 | 0.00% | 2,242,801 |
| 2008-11-19 | 2008-11-17 | 12.259 | 166,598 | -3,019 | 0.00% | 2,042,394 |
| 2008-11-18 | 2008-11-14 | 12.425 | 169,617 | -15,392 | 0.00% | 2,107,506 |
| 2008-11-17 | 2008-11-13 | 12.193 | 185,009 | +16,902 | 0.00% | 2,255,843 |
| 2008-11-14 | 2008-11-12 | 12.690 | 168,107 | +6,036 | 0.00% | 2,133,304 |
| 2008-11-13 | 2008-11-11 | 12.756 | 162,071 | +2,112 | 0.00% | 2,067,446 |
| 2008-11-12 | 2008-11-10 | 13.055 | 159,959 | -15,090 | 0.00% | 2,088,204 |
| 2008-11-11 | 2008-11-07 | 12.326 | 175,049 | +604 | 0.00% | 2,157,599 |
| 2008-11-10 | 2008-11-06 | 11.961 | 174,445 | +8,450 | 0.00% | 2,086,574 |
| 2008-11-07 | 2008-11-05 | 13.055 | 165,995 | -10,563 | 0.00% | 2,167,002 |
| 2008-11-06 | 2008-11-04 | 12.591 | 176,558 | +3,018 | 0.00% | 2,222,998 |
| 2008-11-05 | 2008-11-03 | 12.326 | 173,540 | -5,433 | 0.00% | 2,138,999 |
| 2008-11-04 | 2008-10-31 | 11.729 | 178,973 | -3,621 | 0.00% | 2,099,225 |
| 2008-11-03 | 2008-10-30 | 12.094 | 182,594 | -41,348 | 0.00% | 2,208,246 |
| 2008-10-31 | 2008-10-29 | 10.702 | 223,942 | -1,509 | 0.00% | 2,396,659 |
| 2008-10-30 | 2008-10-28 | 10.802 | 225,451 | -18,109 | 0.00% | 2,435,218 |
| 2008-10-29 | 2008-10-27 | 9.277 | 243,560 | +8,149 | 0.00% | 2,259,603 |
| 2008-10-28 | 2008-10-24 | 10.437 | 235,411 | +5,433 | 0.00% | 2,457,002 |
| 2008-10-27 | 2008-10-23 | 11.265 | 229,978 | +1,509 | 0.00% | 2,590,797 |
| 2008-10-24 | 2008-10-22 | 11.729 | 228,469 | +16,599 | 0.00% | 2,679,777 |
| 2008-10-23 | 2008-10-21 | 12.425 | 211,870 | -13,581 | 0.00% | 2,632,503 |
| 2008-10-22 | 2008-10-20 | 12.856 | 225,451 | -7,545 | 0.00% | 2,898,358 |
| 2008-10-21 | 2008-10-17 | 11.961 | 232,996 | -32,898 | 0.00% | 2,786,915 |
| 2008-10-20 | 2008-10-16 | 12.624 | 265,894 | +16,298 | 0.00% | 3,356,616 |
| 2008-10-16 | 2008-10-14 | 14.612 | 249,596 | +604 | 0.00% | 3,647,072 |
| 2008-10-15 | 2008-10-13 | 14.181 | 248,992 | -3,622 | 0.00% | 3,530,996 |
| 2008-10-14 | 2008-10-10 | 12.425 | 252,614 | +1,509 | 0.00% | 3,138,751 |
| 2008-10-13 | 2008-10-09 | 13.419 | 251,105 | +3,924 | 0.00% | 3,369,601 |
| 2008-10-10 | 2008-10-08 | 12.591 | 247,181 | +1,207 | 0.00% | 3,112,195 |
| 2008-10-09 | 2008-10-06 | 13.684 | 245,974 | -9,054 | 0.00% | 3,365,948 |
| 2008-10-08 | 2008-10-03 | 14.446 | 255,028 | +3,018 | 0.00% | 3,684,194 |
| 2008-10-06 | 2008-10-02 | 15.010 | 252,010 | +1,509 | 0.00% | 3,782,545 |
| 2008-10-03 | 2008-09-30 | 15.175 | 250,501 | -3,018 | 0.00% | 3,801,396 |
| 2008-10-02 | 2008-09-29 | 14.943 | 253,519 | +7,545 | 0.00% | 3,788,394 |
| 2008-09-29 | 2008-09-25 | 15.507 | 245,974 | +2,112 | 0.00% | 3,814,197 |
| 2008-09-26 | 2008-09-24 | 15.573 | 243,862 | +1,811 | 0.00% | 3,797,608 |
| 2008-09-25 | 2008-09-23 | 15.440 | 242,051 | +12,073 | 0.00% | 3,737,325 |
| 2008-09-24 | 2008-09-22 | 16.070 | 229,978 | -3,018 | 0.00% | 3,695,695 |
| 2008-09-23 | 2008-09-19 | 15.473 | 232,996 | -15,694 | 0.00% | 3,605,234 |
| 2008-09-22 | 2008-09-18 | 13.320 | 248,690 | +4,225 | 0.00% | 3,312,474 |
| 2008-09-18 | 2008-09-16 | 14.744 | 244,465 | +28,672 | 0.00% | 3,604,498 |
| 2008-09-17 | 2008-09-12 | 15.904 | 215,793 | +6,036 | 0.00% | 3,431,995 |
| 2008-09-16 | 2008-09-11 | 16.235 | 209,757 | +3,018 | 0.00% | 3,405,498 |
| 2008-09-03 | 2008-09-01 | 17.793 | 206,739 | -3,018 | 0.00% | 3,678,450 |
| 2008-09-02 | 2008-08-29 | 17.925 | 209,757 | +6,036 | 0.00% | 3,759,948 |
| 2008-09-01 | 2008-08-28 | 17.693 | 203,721 | -7,545 | 0.00% | 3,604,501 |
| 2008-08-29 | 2008-08-27 | 18.091 | 211,266 | +302 | 0.00% | 3,821,997 |
| 2008-08-27 | 2008-08-25 | 17.693 | 210,964 | -604 | 0.00% | 3,732,654 |
| 2008-08-21 | 2008-08-19 | 16.832 | 211,568 | -6,036 | 0.00% | 3,561,081 |
| 2008-08-19 | 2008-08-15 | 17.229 | 217,604 | +9,054 | 0.00% | 3,749,198 |
| 2008-08-18 | 2008-08-14 | 17.229 | 208,550 | +4,527 | 0.00% | 3,593,202 |
| 2008-08-14 | 2008-08-12 | 18.389 | 204,023 | +3,622 | 0.00% | 3,751,805 |
| 2008-08-13 | 2008-08-11 | 18.919 | 200,401 | -3,018 | 0.00% | 3,791,439 |
| 2008-08-12 | 2008-08-08 | 18.986 | 203,419 | -3,018 | 0.00% | 3,862,018 |
| 2008-08-08 | 2008-08-05 | 19.019 | 206,437 | +9,054 | 0.00% | 3,926,156 |
| 2008-08-01 | 2008-07-30 | 19.516 | 197,383 | -6,036 | 0.00% | 3,852,061 |
| 2008-07-31 | 2008-07-29 | 18.754 | 203,419 | +1,207 | 0.00% | 3,814,838 |
| 2008-07-30 | 2008-07-28 | 19.085 | 202,212 | +302 | 0.00% | 3,859,202 |
| 2008-07-29 | 2008-07-25 | 19.151 | 201,910 | +1,509 | 0.00% | 3,866,818 |
| 2008-07-28 | 2008-07-24 | 19.383 | 200,401 | -1,509 | 0.00% | 3,884,399 |
| 2008-07-25 | 2008-07-23 | 19.449 | 201,910 | -22,636 | 0.00% | 3,927,028 |
| 2008-07-23 | 2008-07-21 | 18.820 | 224,546 | -3,018 | 0.00% | 4,225,925 |
| 2008-07-22 | 2008-07-18 | 18.389 | 227,564 | -3,018 | 0.00% | 4,184,703 |
| 2008-07-21 | 2008-07-17 | 18.124 | 230,582 | -6,036 | 0.00% | 4,179,082 |
| 2008-07-18 | 2008-07-16 | 17.660 | 236,618 | +3,018 | 0.00% | 4,178,718 |
| 2008-07-17 | 2008-07-15 | 17.561 | 233,600 | +15,090 | 0.00% | 4,102,200 |
| 2008-07-15 | 2008-07-11 | 18.455 | 218,510 | -3,018 | 0.00% | 4,032,688 |
| 2008-07-14 | 2008-07-10 | 18.091 | 221,528 | -3,018 | 0.00% | 4,007,646 |
| 2008-07-10 | 2008-07-08 | 17.031 | 224,546 | -302 | 0.00% | 3,824,164 |
| 2008-07-08 | 2008-07-04 | 16.931 | 224,848 | -3,018 | 0.00% | 3,806,958 |
| 2008-07-07 | 2008-07-03 | 16.600 | 227,866 | +3,018 | 0.00% | 3,782,556 |
| 2008-07-02 | 2008-06-27 | 17.760 | 224,848 | +6,037 | 0.00% | 3,993,208 |
| 2008-06-30 | 2008-06-26 | 18.091 | 218,811 | -1,208 | 0.00% | 3,958,493 |
| 2008-06-25 | 2008-06-23 | 18.058 | 220,019 | +7,244 | 0.00% | 3,973,057 |
| 2008-06-24 | 2008-06-20 | 17.992 | 212,775 | -4,829 | 0.00% | 3,828,146 |
| 2008-06-23 | 2008-06-19 | 18.058 | 217,604 | -1,207 | 0.00% | 3,929,448 |
| 2008-06-20 | 2008-06-18 | 18.489 | 218,811 | +3,018 | 0.00% | 4,045,493 |
| 2008-06-18 | 2008-06-16 | 18.223 | 215,793 | -3,018 | 0.00% | 3,932,495 |
| 2008-06-17 | 2008-06-13 | 17.826 | 218,811 | +2,414 | 0.00% | 3,900,493 |
| 2008-06-16 | 2008-06-12 | 17.992 | 216,397 | +1,509 | 0.00% | 3,893,312 |
| 2008-06-13 | 2008-06-11 | 18.190 | 214,888 | +1,509 | 0.00% | 3,908,883 |
| 2008-06-12 | 2008-06-10 | 18.058 | 213,379 | +5,131 | 0.00% | 3,853,153 |
| 2008-06-10 | 2008-06-05 | 19.686 | 208,248 | +5,305 | 0.00% | 4,099,539 |
| 2008-06-05 | 2008-06-03 | 19.652 | 202,943 | +3,824 | 0.00% | 3,988,206 |
| 2008-06-04 | 2008-06-02 | 20.128 | 199,119 | -1,471 | 0.00% | 4,007,837 |
| 2008-05-28 | 2008-05-26 | 19.380 | 200,590 | +16,177 | 0.00% | 3,887,405 |
| 2008-05-27 | 2008-05-23 | 19.788 | 184,413 | +5,882 | 0.00% | 3,649,137 |
| 2008-05-07 | 2008-05-05 | 20.978 | 178,531 | +588 | 0.00% | 3,745,195 |
| 2008-05-06 | 2008-05-02 | 21.386 | 177,943 | -4,411 | 0.00% | 3,805,460 |
| 2008-05-05 | 2008-04-30 | 20.978 | 182,354 | +2,941 | 0.00% | 3,825,394 |
| 2008-04-28 | 2008-04-24 | 21.046 | 179,413 | -20,588 | 0.00% | 3,775,898 |
| 2008-04-25 | 2008-04-23 | 20.910 | 200,001 | -2,942 | 0.00% | 4,181,990 |
| 2008-04-24 | 2008-04-22 | 20.808 | 202,943 | -2,941 | 0.00% | 4,222,806 |
| 2008-04-21 | 2008-04-17 | 19.992 | 205,884 | -2,941 | 0.00% | 4,116,002 |
| 2008-04-16 | 2008-04-14 | 19.686 | 208,825 | +5,588 | 0.00% | 4,110,898 |
| 2008-04-15 | 2008-04-11 | 20.910 | 203,237 | -12,353 | 0.00% | 4,249,654 |
| 2008-04-14 | 2008-04-10 | 20.332 | 215,590 | +588 | 0.00% | 4,383,343 |
| 2008-04-09 | 2008-04-07 | 20.060 | 215,002 | -2,353 | 0.00% | 4,312,908 |
| 2008-04-08 | 2008-04-03 | 19.992 | 217,355 | -2,941 | 0.00% | 4,345,329 |
| 2008-04-07 | 2008-04-02 | 19.754 | 220,296 | -3,235 | 0.00% | 4,351,695 |
| 2008-04-03 | 2008-04-01 | 18.836 | 223,531 | +2,941 | 0.00% | 4,210,398 |
| 2008-04-02 | 2008-03-31 | 18.428 | 220,590 | -2,941 | 0.00% | 4,065,002 |
| 2008-04-01 | 2008-03-28 | 18.938 | 223,531 | -12,059 | 0.00% | 4,233,198 |
| 2008-03-27 | 2008-03-25 | 17.680 | 235,590 | -10,294 | 0.00% | 4,165,200 |
| 2008-03-26 | 2008-03-20 | 16.286 | 245,884 | +2,941 | 0.00% | 4,004,437 |
| 2008-03-25 | 2008-03-19 | 16.762 | 242,943 | -97,060 | 0.00% | 4,072,180 |
| 2008-03-20 | 2008-03-18 | 16.252 | 340,003 | +2,942 | 0.00% | 5,525,687 |
| 2008-03-19 | 2008-03-17 | 15.810 | 337,061 | +11,764 | 0.00% | 5,328,894 |
| 2008-03-18 | 2008-03-14 | 16.728 | 325,297 | +2,942 | 0.00% | 5,441,527 |
| 2008-03-17 | 2008-03-13 | 16.898 | 322,355 | -5,883 | 0.00% | 5,447,114 |
| 2008-03-14 | 2008-03-12 | 17.884 | 328,238 | +2,941 | 0.00% | 5,870,164 |
| 2008-03-13 | 2008-03-11 | 17.476 | 325,297 | -2,941 | 0.00% | 5,684,848 |
| 2008-03-05 | 2008-03-03 | 18.088 | 328,238 | +1,471 | 0.00% | 5,937,124 |
| 2008-03-04 | 2008-02-29 | 18.836 | 326,767 | -2,941 | 0.00% | 6,154,937 |
| 2008-03-03 | 2008-02-28 | 18.462 | 329,708 | -4,412 | 0.00% | 6,087,023 |
| 2008-02-29 | 2008-02-27 | 18.394 | 334,120 | +4,412 | 0.00% | 6,145,757 |
| 2008-02-25 | 2008-02-21 | 17.748 | 329,708 | +2,941 | 0.00% | 5,851,614 |
| 2008-02-21 | 2008-02-19 | 18.292 | 326,767 | -2,941 | 0.00% | 5,977,177 |
| 2008-02-20 | 2008-02-18 | 17.680 | 329,708 | +2,941 | 0.00% | 5,829,194 |
| 2008-02-19 | 2008-02-15 | 17.884 | 326,767 | -5,883 | 0.00% | 5,843,857 |
| 2008-02-18 | 2008-02-14 | 17.680 | 332,650 | -8,823 | 0.00% | 5,881,208 |
| 2008-02-14 | 2008-02-12 | 16.150 | 341,473 | -294 | 0.00% | 5,514,748 |
| 2008-02-13 | 2008-02-11 | 16.048 | 341,767 | +2,941 | 0.00% | 5,484,636 |
| 2008-02-11 | 2008-02-04 | 17.952 | 338,826 | +882 | 0.00% | 6,082,559 |
| 2008-02-05 | 2008-02-01 | 17.272 | 337,944 | -4,412 | 0.00% | 5,836,925 |
| 2008-02-04 | 2008-01-31 | 15.742 | 342,356 | +2,942 | 0.00% | 5,389,328 |
| 2008-02-01 | 2008-01-30 | 15.946 | 339,414 | +1,470 | 0.00% | 5,412,255 |
| 2008-01-31 | 2008-01-29 | 16.626 | 337,944 | -2,941 | 0.00% | 5,618,615 |
| 2008-01-30 | 2008-01-28 | 16.728 | 340,885 | +2,941 | 0.00% | 5,702,282 |
| 2008-01-29 | 2008-01-25 | 17.680 | 337,944 | -5,882 | 0.00% | 5,974,805 |
| 2008-01-25 | 2008-01-23 | 16.728 | 343,826 | -5,883 | 0.00% | 5,751,478 |
| 2008-01-23 | 2008-01-21 | 16.524 | 349,709 | +4,412 | 0.00% | 5,778,548 |
| 2008-01-22 | 2008-01-18 | 17.918 | 345,297 | -1,470 | 0.00% | 6,186,985 |
| 2008-01-18 | 2008-01-16 | 16.456 | 346,767 | +17,647 | 0.00% | 5,706,355 |
| 2008-01-17 | 2008-01-15 | 17.408 | 329,120 | +2,941 | 0.00% | 5,729,278 |
| 2008-01-10 | 2008-01-08 | 18.020 | 326,179 | -3,529 | 0.00% | 5,877,702 |
| 2008-01-09 | 2008-01-07 | 17.918 | 329,708 | +2,941 | 0.00% | 5,907,664 |
| 2008-01-07 | 2008-01-03 | 17.748 | 326,767 | +2,941 | 0.00% | 5,799,417 |
| 2007-12-27 | 2007-12-20 | 18.972 | 323,826 | +1,471 | 0.00% | 6,143,581 |
| 2007-12-21 | 2007-12-19 | 18.836 | 322,355 | -2,942 | 0.00% | 6,071,833 |
| 2007-12-20 | 2007-12-18 | 18.700 | 325,297 | +2,942 | 0.00% | 6,083,008 |
| 2007-12-19 | 2007-12-17 | 18.700 | 322,355 | +3,529 | 0.00% | 6,027,993 |
| 2007-12-18 | 2007-12-14 | 19.448 | 318,826 | +2,059 | 0.00% | 6,200,482 |
| 2007-12-17 | 2007-12-13 | 20.128 | 316,767 | +19,412 | 0.00% | 6,375,838 |
| 2007-12-14 | 2007-12-12 | 20.570 | 297,355 | +1,470 | 0.00% | 6,116,546 |
| 2007-12-12 | 2007-12-10 | 20.876 | 295,885 | +4,412 | 0.00% | 6,176,849 |
| 2007-12-10 | 2007-12-06 | 21.386 | 291,473 | +4,412 | 0.00% | 6,233,395 |
| 2007-12-06 | 2007-12-04 | 20.706 | 287,061 | -1,765 | 0.00% | 5,943,841 |
| 2007-12-04 | 2007-11-30 | 20.944 | 288,826 | +2,942 | 0.00% | 6,049,126 |
| 2007-11-28 | 2007-11-26 | 20.876 | 285,884 | -7,353 | 0.00% | 5,968,070 |
| 2007-11-27 | 2007-11-23 | 20.264 | 293,237 | +2,941 | 0.00% | 5,942,110 |
| 2007-11-23 | 2007-11-21 | 19.856 | 290,296 | +7,353 | 0.00% | 5,764,074 |
| 2007-11-22 | 2007-11-20 | 20.808 | 282,943 | +17,941 | 0.00% | 5,887,434 |
| 2007-11-21 | 2007-11-19 | 20.400 | 265,002 | +588 | 0.00% | 5,406,000 |
| 2007-11-20 | 2007-11-16 | 20.638 | 264,414 | +2,059 | 0.00% | 5,456,935 |
| 2007-11-15 | 2007-11-13 | 20.944 | 262,355 | -5,882 | 0.00% | 5,494,722 |
| 2007-11-14 | 2007-11-12 | 20.638 | 268,237 | +13,823 | 0.00% | 5,535,834 |
| 2007-11-12 | 2007-11-08 | 21.658 | 254,414 | +1,471 | 0.00% | 5,510,057 |
| 2007-11-09 | 2007-11-07 | 22.576 | 252,943 | +6,471 | 0.00% | 5,710,398 |
| 2007-11-08 | 2007-11-06 | 22.712 | 246,472 | -4,706 | 0.00% | 5,597,830 |
| 2007-11-07 | 2007-11-05 | 22.134 | 251,178 | -4,706 | 0.00% | 5,559,532 |
| 2007-11-06 | 2007-11-02 | 23.222 | 255,884 | -4,118 | 0.00% | 5,942,094 |
| 2007-11-05 | 2007-11-01 | 24.208 | 260,002 | +1,471 | 0.00% | 6,294,081 |
| 2007-11-02 | 2007-10-31 | 24.888 | 258,531 | +4,706 | 0.00% | 6,434,271 |
| 2007-11-01 | 2007-10-30 | 25.262 | 253,825 | -883 | 0.00% | 6,412,079 |
| 2007-10-30 | 2007-10-26 | 24.344 | 254,708 | -11,470 | 0.00% | 6,200,565 |
| 2007-10-29 | 2007-10-25 | 23.834 | 266,178 | +5,882 | 0.00% | 6,344,039 |
| 2007-10-26 | 2007-10-24 | 23.902 | 260,296 | -11,765 | 0.00% | 6,221,548 |
| 2007-10-24 | 2007-10-22 | 22.134 | 272,061 | +588 | 0.00% | 6,021,753 |
| 2007-10-23 | 2007-10-18 | 23.120 | 271,473 | +10,883 | 0.00% | 6,276,409 |
| 2007-10-22 | 2007-10-17 | 22.916 | 260,590 | -2,941 | 0.00% | 5,971,636 |
| 2007-10-18 | 2007-10-16 | 22.508 | 263,531 | +2,941 | 0.00% | 5,931,511 |
| 2007-10-16 | 2007-10-12 | 22.644 | 260,590 | +1,765 | 0.00% | 5,900,756 |
| 2007-10-15 | 2007-10-11 | 23.120 | 258,825 | -7,059 | 0.00% | 5,983,989 |
| 2007-10-12 | 2007-10-10 | 23.528 | 265,884 | -5,883 | 0.00% | 6,255,672 |
| 2007-10-11 | 2007-10-09 | 21.590 | 271,767 | +294 | 0.00% | 5,867,406 |
| 2007-10-10 | 2007-10-08 | 21.284 | 271,473 | -1,176 | 0.00% | 5,777,988 |
| 2007-10-09 | 2007-10-05 | 20.366 | 272,649 | -882 | 0.00% | 5,552,728 |
| 2007-10-04 | 2007-10-02 | 19.380 | 273,531 | -2,942 | 0.00% | 5,300,991 |
| 2007-10-03 | 2007-09-28 | 18.530 | 276,473 | -5,882 | 0.00% | 5,123,006 |
| 2007-10-02 | 2007-09-27 | 18.462 | 282,355 | +294 | 0.00% | 5,212,799 |
| 2007-09-27 | 2007-09-24 | 18.836 | 282,061 | +8,824 | 0.00% | 5,312,861 |
| 2007-09-25 | 2007-09-21 | 18.360 | 273,237 | +5,882 | 0.00% | 5,016,594 |
| 2007-09-24 | 2007-09-20 | 17.986 | 267,355 | -7,059 | 0.00% | 4,808,611 |
| 2007-09-21 | 2007-09-19 | 17.408 | 274,414 | -3,529 | 0.00% | 4,776,963 |
| 2007-09-20 | 2007-09-18 | 17.102 | 277,943 | +2,941 | 0.00% | 4,753,346 |
| 2007-09-18 | 2007-09-14 | 17.238 | 275,002 | -11,765 | 0.00% | 4,740,449 |
| 2007-09-17 | 2007-09-13 | 17.170 | 286,767 | +5,883 | 0.00% | 4,923,752 |
| 2007-09-14 | 2007-09-12 | 17.170 | 280,884 | +14,706 | 0.00% | 4,822,742 |
| 2007-09-13 | 2007-09-11 | 17.136 | 266,178 | -3,236 | 0.00% | 4,561,192 |
| 2007-09-12 | 2007-09-10 | 17.408 | 269,414 | +294 | 0.00% | 4,689,924 |
| 2007-09-11 | 2007-09-07 | 17.476 | 269,120 | -294 | 0.00% | 4,703,106 |
| 2007-09-07 | 2007-09-05 | 17.136 | 269,414 | -7,353 | 0.00% | 4,616,644 |
| 2007-09-05 | 2007-09-03 | 17.068 | 276,767 | -17,647 | 0.00% | 4,723,824 |
| 2007-09-04 | 2007-08-31 | 17.272 | 294,414 | -38,236 | 0.00% | 5,085,080 |
| 2007-08-30 | 2007-08-28 | 16.728 | 332,650 | +2,942 | 0.00% | 5,564,527 |
| 2007-08-29 | 2007-08-27 | 17.272 | 329,708 | -13,236 | 0.00% | 5,694,674 |
| 2007-08-28 | 2007-08-24 | 16.694 | 342,944 | +14,412 | 0.00% | 5,725,064 |
| 2007-08-27 | 2007-08-23 | 16.660 | 328,532 | -22,647 | 0.00% | 5,473,302 |
| 2007-08-24 | 2007-08-22 | 16.558 | 351,179 | +294 | 0.00% | 5,814,778 |
| 2007-08-23 | 2007-08-21 | 16.252 | 350,885 | -41,177 | 0.00% | 5,702,540 |
| 2007-08-22 | 2007-08-20 | 15.878 | 392,062 | -17,647 | 0.00% | 6,225,114 |
| 2007-08-21 | 2007-08-17 | 14.484 | 409,709 | +29,412 | 0.00% | 5,934,181 |
| 2007-08-20 | 2007-08-16 | 14.654 | 380,297 | +20,000 | 0.00% | 5,572,830 |
| 2007-08-17 | 2007-08-15 | 15.504 | 360,297 | +11,765 | 0.00% | 5,586,003 |
| 2007-08-16 | 2007-08-14 | 16.048 | 348,532 | +2,941 | 0.00% | 5,593,200 |
| 2007-08-15 | 2007-08-13 | 16.082 | 345,591 | -2,941 | 0.00% | 5,557,753 |
| 2007-08-09 | 2007-08-07 | 15.232 | 348,532 | -294 | 0.00% | 5,308,800 |
| 2007-08-07 | 2007-08-03 | 16.116 | 348,826 | -5,883 | 0.00% | 5,621,638 |
| 2007-08-06 | 2007-08-02 | 15.912 | 354,709 | +5,883 | 0.00% | 5,644,087 |
| 2007-08-02 | 2007-07-31 | 16.456 | 348,826 | -11,765 | 0.00% | 5,740,238 |
| 2007-08-01 | 2007-07-30 | 16.048 | 360,591 | -2,941 | 0.00% | 5,786,721 |
| 2007-07-31 | 2007-07-27 | 15.844 | 363,532 | +1,470 | 0.00% | 5,759,758 |
| 2007-07-30 | 2007-07-26 | 16.524 | 362,062 | -882 | 0.00% | 5,982,668 |
| 2007-07-27 | 2007-07-25 | 16.660 | 362,944 | -2,647 | 0.00% | 6,046,602 |
| 2007-07-26 | 2007-07-24 | 16.966 | 365,591 | -1,765 | 0.00% | 6,202,570 |
| 2007-07-25 | 2007-07-23 | 17.102 | 367,356 | +1,471 | 0.00% | 6,282,475 |
| 2007-07-24 | 2007-07-20 | 16.728 | 365,885 | -882 | 0.00% | 6,120,478 |
| 2007-07-23 | 2007-07-19 | 16.728 | 366,767 | -4,706 | 0.00% | 6,135,232 |
| 2007-07-20 | 2007-07-18 | 16.354 | 371,473 | -23,236 | 0.00% | 6,075,024 |
| 2007-07-19 | 2007-07-17 | 16.286 | 394,709 | +14,706 | 0.00% | 6,428,183 |
| 2007-07-18 | 2007-07-16 | 15.946 | 380,003 | +7,353 | 0.00% | 6,059,482 |
| 2007-07-17 | 2007-07-13 | 16.252 | 372,650 | -2,941 | 0.00% | 6,056,262 |
| 2007-07-16 | 2007-07-12 | 16.150 | 375,591 | +5,882 | 0.00% | 6,065,749 |
| 2007-07-13 | 2007-07-11 | 16.558 | 369,709 | -2,941 | 0.00% | 6,121,596 |
| 2007-07-12 | 2007-07-10 | 16.898 | 372,650 | -5,882 | 0.00% | 6,296,992 |
| 2007-07-11 | 2007-07-09 | 16.082 | 378,532 | +2,941 | 0.00% | 6,087,506 |
| 2007-07-10 | 2007-07-06 | 15.674 | 375,591 | -2,941 | 0.00% | 5,886,969 |
| 2007-07-09 | 2007-07-05 | 15.402 | 378,532 | -8,824 | 0.00% | 5,830,106 |
| 2007-07-06 | 2007-07-04 | 15.232 | 387,356 | -2,941 | 0.00% | 5,900,162 |
| 2007-07-05 | 2007-07-03 | 15.130 | 390,297 | -3,235 | 0.00% | 5,905,149 |
| 2007-07-03 | 2007-06-28 | 14.892 | 393,532 | -2,942 | 0.00% | 5,860,435 |
| 2007-06-29 | 2007-06-27 | 14.824 | 396,474 | +5,883 | 0.00% | 5,877,287 |
| 2007-06-28 | 2007-06-26 | 14.688 | 390,591 | -2,941 | 0.00% | 5,736,958 |
| 2007-06-27 | 2007-06-25 | 14.756 | 393,532 | -8,824 | 0.00% | 5,806,915 |
| 2007-06-26 | 2007-06-22 | 14.858 | 402,356 | 0.00% | 5,978,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy