History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 49,850,759 | +0 | 0.06% | 282,155,296 |
| 2025-10-13 | 2025-10-09 | 5.650 | 49,850,759 | +0 | 0.06% | 281,656,788 |
| 2025-10-10 | 2025-10-08 | 5.600 | 49,850,759 | +144,000 | 0.06% | 279,164,250 |
| 2025-10-09 | 2025-10-06 | 5.660 | 49,706,759 | +10,000 | 0.06% | 281,340,256 |
| 2025-10-08 | 2025-10-03 | 5.700 | 49,696,759 | +3,000 | 0.06% | 283,271,526 |
| 2025-10-06 | 2025-10-02 | 5.730 | 49,693,759 | -20,000 | 0.06% | 284,745,239 |
| 2025-10-02 | 2025-09-29 | 5.730 | 49,713,759 | +20,000 | 0.06% | 284,859,839 |
| 2025-09-30 | 2025-09-26 | 5.700 | 49,693,759 | +2,000 | 0.06% | 283,254,426 |
| 2025-09-29 | 2025-09-25 | 5.670 | 49,691,759 | +175,000 | 0.06% | 281,752,274 |
| 2025-09-25 | 2025-09-23 | 5.780 | 49,516,759 | +55,000 | 0.06% | 286,206,867 |
| 2025-09-24 | 2025-09-22 | 5.740 | 49,461,759 | +65,000 | 0.06% | 283,910,497 |
| 2025-09-22 | 2025-09-18 | 5.910 | 49,396,759 | +66,000 | 0.06% | 291,934,846 |
| 2025-09-19 | 2025-09-17 | 5.980 | 49,330,759 | -100,000 | 0.06% | 294,997,939 |
| 2025-09-17 | 2025-09-15 | 5.970 | 49,430,759 | +13,000 | 0.06% | 295,101,631 |
| 2025-09-16 | 2025-09-12 | 6.000 | 49,417,759 | -30,000 | 0.06% | 296,506,554 |
| 2025-09-12 | 2025-09-10 | 6.000 | 49,447,759 | -33,000 | 0.06% | 296,686,554 |
| 2025-09-11 | 2025-09-09 | 5.890 | 49,480,759 | -105,000 | 0.06% | 291,441,671 |
| 2025-09-10 | 2025-09-08 | 5.790 | 49,585,759 | -10,000 | 0.06% | 287,101,545 |
| 2025-09-09 | 2025-09-05 | 5.770 | 49,595,759 | -10,000 | 0.06% | 286,167,529 |
| 2025-09-08 | 2025-09-04 | 5.730 | 49,605,759 | +60,000 | 0.06% | 284,240,999 |
| 2025-09-05 | 2025-09-03 | 5.740 | 49,545,759 | +20,000 | 0.06% | 284,392,657 |
| 2025-09-04 | 2025-09-02 | 5.810 | 49,525,759 | +10,000 | 0.06% | 287,744,660 |
| 2025-09-03 | 2025-09-01 | 5.730 | 49,515,759 | -25,000 | 0.06% | 283,725,299 |
| 2025-09-02 | 2025-08-29 | 5.770 | 49,540,759 | +30,000 | 0.06% | 285,850,179 |
| 2025-09-01 | 2025-08-28 | 5.790 | 49,510,759 | -10,000 | 0.06% | 286,667,295 |
| 2025-08-29 | 2025-08-27 | 5.770 | 49,520,759 | -37,034,000 | 0.06% | 285,734,779 |
| 2025-08-28 | 2025-08-26 | 5.850 | 86,554,759 | -37,207,000 | 0.10% | 506,345,340 |
| 2025-08-27 | 2025-08-25 | 5.940 | 123,761,759 | -14,000 | 0.14% | 735,144,848 |
| 2025-08-26 | 2025-08-22 | 5.960 | 123,775,759 | -140,000 | 0.14% | 737,703,524 |
| 2025-08-21 | 2025-08-19 | 5.880 | 123,915,759 | +50,000 | 0.14% | 728,624,663 |
| 2025-08-20 | 2025-08-18 | 5.880 | 123,865,759 | +145,000 | 0.14% | 728,330,663 |
| 2025-08-19 | 2025-08-15 | 5.960 | 123,720,759 | +365,000 | 0.14% | 737,375,724 |
| 2025-08-15 | 2025-08-13 | 6.160 | 123,355,759 | -10,000 | 0.14% | 759,871,475 |
| 2025-08-13 | 2025-08-11 | 6.080 | 123,365,759 | +90,000 | 0.14% | 750,063,815 |
| 2025-08-11 | 2025-08-07 | 6.200 | 123,275,759 | -230,000 | 0.14% | 764,309,706 |
| 2025-08-08 | 2025-08-06 | 6.110 | 123,505,759 | -5,000 | 0.14% | 754,620,187 |
| 2025-08-07 | 2025-08-05 | 6.160 | 123,510,759 | -83,000 | 0.14% | 760,826,275 |
| 2025-08-06 | 2025-08-04 | 6.060 | 123,593,759 | -100,000 | 0.14% | 748,978,180 |
| 2025-08-05 | 2025-08-01 | 5.980 | 123,693,759 | +71,000 | 0.14% | 739,688,679 |
| 2025-08-04 | 2025-07-31 | 6.020 | 123,622,759 | +150,000 | 0.14% | 744,209,009 |
| 2025-08-01 | 2025-07-30 | 6.050 | 123,472,759 | -43,000 | 0.14% | 747,010,192 |
| 2025-07-31 | 2025-07-29 | 6.070 | 123,515,759 | +253,000 | 0.14% | 749,740,657 |
| 2025-07-30 | 2025-07-28 | 6.120 | 123,262,759 | -100,000 | 0.14% | 754,368,085 |
| 2025-07-28 | 2025-07-24 | 6.150 | 123,362,759 | -1,000 | 0.14% | 758,680,968 |
| 2025-07-25 | 2025-07-23 | 6.150 | 123,363,759 | +12,000 | 0.14% | 758,687,118 |
| 2025-07-24 | 2025-07-22 | 6.080 | 123,351,759 | +334,000 | 0.14% | 749,978,695 |
| 2025-07-23 | 2025-07-21 | 6.140 | 123,017,759 | +80,000 | 0.14% | 755,329,040 |
| 2025-07-21 | 2025-07-17 | 6.140 | 122,937,759 | +20,000 | 0.14% | 754,837,840 |
| 2025-07-18 | 2025-07-16 | 6.220 | 122,917,759 | -100,000 | 0.14% | 764,548,461 |
| 2025-07-16 | 2025-07-14 | 6.180 | 123,017,759 | +288,000 | 0.14% | 760,249,751 |
| 2025-07-15 | 2025-07-11 | 6.210 | 122,729,759 | -99,000 | 0.14% | 762,151,803 |
| 2025-07-14 | 2025-07-10 | 6.270 | 122,828,759 | -160,000 | 0.14% | 770,136,319 |
| 2025-07-11 | 2025-07-09 | 6.100 | 122,988,759 | +65,000 | 0.14% | 750,231,430 |
| 2025-07-10 | 2025-07-08 | 6.150 | 122,923,759 | -10,000 | 0.14% | 755,981,118 |
| 2025-07-09 | 2025-07-07 | 6.130 | 122,933,759 | +50,000 | 0.14% | 753,583,943 |
| 2025-07-08 | 2025-07-04 | 6.130 | 122,883,759 | +13,000 | 0.14% | 753,277,443 |
| 2025-07-07 | 2025-07-03 | 6.090 | 122,870,759 | +100,000 | 0.14% | 748,282,922 |
| 2025-07-04 | 2025-07-02 | 6.526 | 122,770,759 | -65,000 | 0.14% | 801,161,033 |
| 2025-07-03 | 2025-06-30 | 6.402 | 122,835,759 | +3,677,542 | 0.14% | 786,413,242 |
| 2025-07-02 | 2025-06-27 | 6.505 | 119,158,217 | +131,159 | 0.14% | 775,133,834 |
| 2025-06-30 | 2025-06-26 | 6.639 | 119,027,058 | -34,005 | 0.14% | 790,207,293 |
| 2025-06-27 | 2025-06-25 | 6.639 | 119,061,063 | -100,069 | 0.14% | 790,433,048 |
| 2025-06-26 | 2025-06-24 | 6.587 | 119,161,132 | -113,860 | 0.14% | 784,964,857 |
| 2025-06-25 | 2025-06-23 | 6.464 | 119,274,992 | -95,211 | 0.14% | 770,982,747 |
| 2025-06-24 | 2025-06-20 | 6.382 | 119,370,203 | -335,185 | 0.14% | 761,768,906 |
| 2025-06-23 | 2025-06-19 | 6.207 | 119,705,388 | -53,435 | 0.14% | 742,962,049 |
| 2025-06-20 | 2025-06-18 | 6.248 | 119,758,823 | -38,862 | 0.14% | 748,224,336 |
| 2025-06-19 | 2025-06-17 | 6.268 | 119,797,685 | -11,658 | 0.14% | 750,933,256 |
| 2025-06-18 | 2025-06-16 | 6.330 | 119,809,343 | -47,606 | 0.14% | 758,405,409 |
| 2025-06-17 | 2025-06-13 | 6.279 | 119,856,949 | +38,862 | 0.14% | 752,538,412 |
| 2025-06-16 | 2025-06-12 | 6.330 | 119,818,087 | +42,748 | 0.14% | 758,460,760 |
| 2025-06-13 | 2025-06-11 | 6.351 | 119,775,339 | -438,168 | 0.14% | 760,655,819 |
| 2025-06-12 | 2025-06-10 | 6.196 | 120,213,507 | +14,573 | 0.14% | 744,878,395 |
| 2025-06-11 | 2025-06-09 | 6.124 | 120,198,934 | +1,943 | 0.14% | 736,127,770 |
| 2025-06-10 | 2025-06-06 | 6.052 | 120,196,991 | -153,505 | 0.14% | 727,455,683 |
| 2025-06-09 | 2025-06-05 | 6.073 | 120,350,496 | -56,349 | 0.14% | 730,862,225 |
| 2025-06-06 | 2025-06-04 | 5.990 | 120,406,845 | -157,391 | 0.14% | 721,289,784 |
| 2025-06-05 | 2025-06-03 | 5.970 | 120,564,236 | -172,936 | 0.14% | 719,750,726 |
| 2025-06-04 | 2025-06-02 | 5.795 | 120,737,172 | +68,009 | 0.14% | 699,656,726 |
| 2025-06-03 | 2025-05-30 | 5.877 | 120,669,163 | -204,026 | 0.14% | 709,198,859 |
| 2025-06-02 | 2025-05-29 | 5.877 | 120,873,189 | -6,800 | 0.14% | 710,397,964 |
| 2025-05-30 | 2025-05-28 | 5.888 | 120,879,989 | +19,430 | 0.14% | 711,682,128 |
| 2025-05-29 | 2025-05-27 | 5.867 | 120,860,559 | +19,431 | 0.14% | 709,079,735 |
| 2025-05-28 | 2025-05-26 | 5.867 | 120,841,128 | -29,146 | 0.14% | 708,965,735 |
| 2025-05-27 | 2025-05-23 | 5.857 | 120,870,274 | -269,119 | 0.14% | 707,892,633 |
| 2025-05-26 | 2025-05-22 | 5.795 | 121,139,393 | -271,062 | 0.14% | 701,987,546 |
| 2025-05-23 | 2025-05-21 | 5.785 | 121,410,455 | -92,297 | 0.14% | 702,308,657 |
| 2025-05-22 | 2025-05-20 | 5.785 | 121,502,752 | -9,715 | 0.14% | 702,842,556 |
| 2025-05-20 | 2025-05-16 | 5.754 | 121,512,467 | +19,431 | 0.14% | 699,146,625 |
| 2025-05-19 | 2025-05-15 | 5.805 | 121,493,036 | -77,724 | 0.14% | 705,287,372 |
| 2025-05-16 | 2025-05-14 | 5.795 | 121,570,760 | -98,127 | 0.14% | 704,487,264 |
| 2025-05-15 | 2025-05-13 | 5.733 | 121,668,887 | -146,703 | 0.14% | 697,541,980 |
| 2025-05-14 | 2025-05-12 | 5.661 | 121,815,590 | -54,407 | 0.14% | 689,606,239 |
| 2025-05-13 | 2025-05-09 | 5.620 | 121,869,997 | -6,801 | 0.14% | 684,896,683 |
| 2025-05-12 | 2025-05-08 | 5.579 | 121,876,798 | -972 | 0.14% | 679,917,065 |
| 2025-05-09 | 2025-05-07 | 5.558 | 121,877,770 | -366,273 | 0.14% | 677,413,549 |
| 2025-05-08 | 2025-05-06 | 5.507 | 122,244,043 | +10,687 | 0.14% | 673,158,147 |
| 2025-05-07 | 2025-05-02 | 5.486 | 122,233,356 | -9,716 | 0.14% | 670,583,038 |
| 2025-05-06 | 2025-04-30 | 5.476 | 122,243,072 | +560,584 | 0.14% | 669,378,112 |
| 2025-05-02 | 2025-04-29 | 5.640 | 121,682,488 | -47,606 | 0.14% | 686,347,821 |
| 2025-04-30 | 2025-04-28 | 5.682 | 121,730,094 | -102,013 | 0.14% | 691,628,139 |
| 2025-04-29 | 2025-04-25 | 5.630 | 121,832,107 | -9,715 | 0.14% | 685,937,744 |
| 2025-04-25 | 2025-04-23 | 5.558 | 121,841,822 | -9,716 | 0.14% | 677,213,745 |
| 2025-04-24 | 2025-04-22 | 5.527 | 121,851,538 | -9,715 | 0.14% | 673,505,149 |
| 2025-04-23 | 2025-04-17 | 5.507 | 121,861,253 | -37,891 | 0.14% | 671,050,247 |
| 2025-04-22 | 2025-04-16 | 5.424 | 121,899,144 | -8,744 | 0.14% | 661,221,384 |
| 2025-04-17 | 2025-04-15 | 5.476 | 121,907,888 | -58,292 | 0.14% | 667,542,713 |
| 2025-04-16 | 2025-04-14 | 5.476 | 121,966,180 | -19,431 | 0.14% | 667,861,908 |
| 2025-04-15 | 2025-04-11 | 5.383 | 121,985,611 | -53,436 | 0.14% | 656,668,092 |
| 2025-04-14 | 2025-04-10 | 5.239 | 122,039,047 | +55,379 | 0.14% | 639,369,933 |
| 2025-04-11 | 2025-04-09 | 5.146 | 121,983,668 | +164,191 | 0.14% | 627,779,763 |
| 2025-04-10 | 2025-04-08 | 5.157 | 121,819,477 | +210,826 | 0.14% | 628,188,636 |
| 2025-04-09 | 2025-04-07 | 5.188 | 121,608,651 | +127,273 | 0.14% | 630,856,565 |
| 2025-04-08 | 2025-04-03 | 5.620 | 121,481,378 | +101,041 | 0.14% | 682,712,684 |
| 2025-04-03 | 2025-04-01 | 5.671 | 121,380,337 | +9,716 | 0.14% | 688,391,592 |
| 2025-04-02 | 2025-03-31 | 5.702 | 121,370,621 | -48,578 | 0.14% | 692,084,238 |
| 2025-04-01 | 2025-03-28 | 5.651 | 121,419,199 | +179,737 | 0.14% | 686,112,493 |
| 2025-03-28 | 2025-03-26 | 5.733 | 121,239,462 | +131,159 | 0.14% | 695,080,036 |
| 2025-03-27 | 2025-03-25 | 5.754 | 121,108,303 | +64,122 | 0.14% | 696,821,185 |
| 2025-03-26 | 2025-03-24 | 5.836 | 121,044,181 | -24,289 | 0.14% | 706,419,363 |
| 2025-03-25 | 2025-03-21 | 5.733 | 121,068,470 | +145,732 | 0.14% | 694,099,719 |
| 2025-03-24 | 2025-03-20 | 5.774 | 120,922,738 | +38,862 | 0.14% | 698,242,779 |
| 2025-03-21 | 2025-03-19 | 5.836 | 120,883,876 | +19,431 | 0.14% | 705,483,815 |
| 2025-03-20 | 2025-03-18 | 5.857 | 120,864,445 | -14,573 | 0.14% | 707,858,494 |
| 2025-03-19 | 2025-03-17 | 5.815 | 120,879,018 | -14,573 | 0.14% | 702,967,085 |
| 2025-03-18 | 2025-03-14 | 5.815 | 120,893,591 | -391,534 | 0.14% | 703,051,834 |
| 2025-03-17 | 2025-03-13 | 5.713 | 121,285,125 | -9,716 | 0.14% | 692,845,089 |
| 2025-03-14 | 2025-03-12 | 5.692 | 121,294,841 | +87,440 | 0.14% | 690,403,653 |
| 2025-03-13 | 2025-03-11 | 5.723 | 121,207,401 | +10,687 | 0.14% | 693,648,657 |
| 2025-03-12 | 2025-03-10 | 5.723 | 121,196,714 | +213,740 | 0.14% | 693,587,498 |
| 2025-03-11 | 2025-03-07 | 5.774 | 120,982,974 | +9,716 | 0.14% | 698,590,599 |
| 2025-03-10 | 2025-03-06 | 5.826 | 120,973,258 | -286,607 | 0.14% | 704,760,293 |
| 2025-03-07 | 2025-03-05 | 5.785 | 121,259,865 | -573,213 | 0.14% | 701,437,557 |
| 2025-03-06 | 2025-03-04 | 5.640 | 121,833,078 | +184,594 | 0.14% | 687,197,221 |
| 2025-03-05 | 2025-03-03 | 5.682 | 121,648,484 | -9,803 | 0.14% | 691,164,460 |
| 2025-03-04 | 2025-02-28 | 5.661 | 121,658,287 | +63,151 | 0.14% | 688,715,736 |
| 2025-03-03 | 2025-02-27 | 5.754 | 121,595,136 | +16,516 | 0.14% | 699,622,278 |
| 2025-02-28 | 2025-02-26 | 5.754 | 121,578,620 | -53,435 | 0.14% | 699,527,250 |
| 2025-02-27 | 2025-02-25 | 5.682 | 121,632,055 | +230,257 | 0.14% | 691,071,116 |
| 2025-02-26 | 2025-02-24 | 5.733 | 121,401,798 | +2,914 | 0.14% | 696,010,728 |
| 2025-02-25 | 2025-02-21 | 5.754 | 121,398,884 | +170,021 | 0.14% | 698,493,102 |
| 2025-02-24 | 2025-02-20 | 5.764 | 121,228,863 | +9,716 | 0.14% | 698,762,642 |
| 2025-02-21 | 2025-02-19 | 5.764 | 121,219,147 | +58,293 | 0.14% | 698,706,639 |
| 2025-02-20 | 2025-02-18 | 5.857 | 121,160,854 | +297,293 | 0.14% | 709,594,453 |
| 2025-02-19 | 2025-02-17 | 5.908 | 120,863,561 | -175,850 | 0.14% | 714,073,469 |
| 2025-02-18 | 2025-02-14 | 5.867 | 121,039,411 | -349,757 | 0.14% | 710,129,046 |
| 2025-02-17 | 2025-02-13 | 5.795 | 121,389,168 | -221,198 | 0.14% | 703,434,961 |
| 2025-02-14 | 2025-02-12 | 5.764 | 121,610,366 | -734,491 | 0.14% | 700,961,624 |
| 2025-02-13 | 2025-02-11 | 5.620 | 122,344,857 | -72,866 | 0.15% | 687,565,346 |
| 2025-02-12 | 2025-02-10 | 5.589 | 122,417,723 | -282,721 | 0.15% | 684,194,764 |
| 2025-02-10 | 2025-02-06 | 5.548 | 122,700,444 | -86,467 | 0.15% | 680,723,148 |
| 2025-02-07 | 2025-02-05 | 5.517 | 122,786,911 | -145,733 | 0.15% | 677,411,372 |
| 2025-02-06 | 2025-02-04 | 5.548 | 122,932,644 | -349,757 | 0.15% | 682,011,358 |
| 2025-02-05 | 2025-02-03 | 5.435 | 123,282,401 | -471,201 | 0.15% | 669,993,556 |
| 2025-02-04 | 2025-01-28 | 5.445 | 123,753,602 | -314,782 | 0.15% | 673,828,134 |
| 2025-02-03 | 2025-01-24 | 5.404 | 124,068,384 | -899,653 | 0.15% | 670,434,027 |
| 2025-01-27 | 2025-01-23 | 5.260 | 124,968,037 | -124,358 | 0.15% | 657,287,643 |
| 2025-01-23 | 2025-01-21 | 5.177 | 125,092,395 | -9,716 | 0.15% | 647,641,264 |
| 2025-01-22 | 2025-01-20 | 5.146 | 125,102,111 | -18,459 | 0.15% | 643,828,596 |
| 2025-01-21 | 2025-01-17 | 5.064 | 125,120,570 | -14,574 | 0.15% | 633,620,816 |
| 2025-01-20 | 2025-01-16 | 5.146 | 125,135,144 | -310,895 | 0.15% | 643,998,597 |
| 2025-01-17 | 2025-01-15 | 5.074 | 125,446,039 | -155,448 | 0.15% | 636,560,215 |
| 2025-01-15 | 2025-01-13 | 4.992 | 125,601,487 | +34,004 | 0.15% | 627,006,639 |
| 2025-01-14 | 2025-01-10 | 5.013 | 125,567,483 | +77,724 | 0.15% | 629,421,784 |
| 2025-01-13 | 2025-01-09 | 5.023 | 125,489,759 | -9,715 | 0.15% | 630,323,831 |
| 2025-01-10 | 2025-01-08 | 5.085 | 125,499,474 | -43,720 | 0.15% | 638,123,111 |
| 2025-01-09 | 2025-01-07 | 5.054 | 125,543,194 | -82,581 | 0.15% | 634,468,821 |
| 2025-01-08 | 2025-01-06 | 5.033 | 125,625,775 | -5,830 | 0.15% | 632,300,074 |
| 2025-01-07 | 2025-01-03 | 5.033 | 125,631,605 | +14,574 | 0.15% | 632,329,417 |
| 2025-01-06 | 2025-01-02 | 4.992 | 125,617,031 | +406,107 | 0.15% | 627,084,235 |
| 2025-01-03 | 2024-12-31 | 5.699 | 125,210,924 | -815,129 | 0.15% | 713,613,828 |
| 2025-01-02 | 2024-12-27 | 5.645 | 126,026,053 | +7,758,365 | 0.15% | 711,366,402 |
| 2024-12-30 | 2024-12-24 | 5.634 | 118,267,688 | -3,379,606 | 0.15% | 666,279,803 |
| 2024-12-27 | 2024-12-20 | 5.295 | 121,647,294 | -36,979 | 0.15% | 644,067,118 |
| 2024-12-23 | 2024-12-19 | 5.273 | 121,684,273 | +91,415 | 0.15% | 641,600,661 |
| 2024-12-20 | 2024-12-18 | 5.316 | 121,592,858 | -45,707 | 0.15% | 646,439,147 |
| 2024-12-19 | 2024-12-17 | 5.305 | 121,638,565 | -199,285 | 0.15% | 645,351,523 |
| 2024-12-18 | 2024-12-16 | 5.316 | 121,837,850 | +57,592 | 0.15% | 647,741,629 |
| 2024-12-16 | 2024-12-12 | 5.295 | 121,780,258 | -478,100 | 0.15% | 644,771,102 |
| 2024-12-13 | 2024-12-11 | 5.240 | 122,258,358 | +13,712 | 0.15% | 640,615,415 |
| 2024-12-12 | 2024-12-10 | 5.273 | 122,244,646 | -281,557 | 0.15% | 644,555,322 |
| 2024-12-11 | 2024-12-09 | 5.273 | 122,526,203 | -281,558 | 0.15% | 646,039,878 |
| 2024-12-10 | 2024-12-06 | 5.196 | 122,807,761 | -329,093 | 0.15% | 638,120,558 |
| 2024-12-06 | 2024-12-04 | 5.174 | 123,136,854 | -31,081 | 0.16% | 637,136,532 |
| 2024-12-05 | 2024-12-03 | 5.163 | 123,167,935 | -277,902 | 0.16% | 635,950,000 |
| 2024-12-04 | 2024-12-02 | 5.043 | 123,445,837 | -46,621 | 0.16% | 622,530,576 |
| 2024-12-03 | 2024-11-29 | 4.988 | 123,492,458 | +265,103 | 0.16% | 616,011,175 |
| 2024-12-02 | 2024-11-28 | 4.977 | 123,227,355 | +166,375 | 0.16% | 613,340,773 |
| 2024-11-29 | 2024-11-27 | 5.054 | 123,060,980 | +191,971 | 0.16% | 621,935,945 |
| 2024-11-28 | 2024-11-26 | 4.999 | 122,869,009 | +74,960 | 0.15% | 614,245,337 |
| 2024-11-27 | 2024-11-25 | 5.010 | 122,794,049 | +87,758 | 0.15% | 615,213,860 |
| 2024-11-26 | 2024-11-22 | 5.010 | 122,706,291 | +138,037 | 0.15% | 614,774,181 |
| 2024-11-21 | 2024-11-19 | 5.185 | 122,568,254 | -74,960 | 0.15% | 635,535,265 |
| 2024-11-20 | 2024-11-18 | 5.185 | 122,643,214 | -45,708 | 0.15% | 635,923,944 |
| 2024-11-19 | 2024-11-15 | 5.032 | 122,688,922 | +100,557 | 0.15% | 617,371,384 |
| 2024-11-15 | 2024-11-13 | 5.076 | 122,588,365 | +170,945 | 0.15% | 622,229,427 |
| 2024-11-14 | 2024-11-12 | 5.098 | 122,417,420 | +404,054 | 0.15% | 624,040,034 |
| 2024-11-13 | 2024-11-11 | 5.218 | 122,013,366 | +36,566 | 0.15% | 636,662,251 |
| 2024-11-12 | 2024-11-08 | 5.327 | 121,976,800 | -125,238 | 0.15% | 649,814,667 |
| 2024-11-11 | 2024-11-07 | 5.360 | 122,102,038 | -947,058 | 0.15% | 654,488,931 |
| 2024-11-08 | 2024-11-06 | 5.196 | 123,049,096 | +468,958 | 0.16% | 639,374,557 |
| 2024-11-07 | 2024-11-05 | 5.316 | 122,580,138 | -745,031 | 0.15% | 651,687,946 |
| 2024-11-06 | 2024-11-04 | 5.240 | 123,325,169 | -219,396 | 0.16% | 646,205,345 |
| 2024-11-05 | 2024-11-01 | 5.196 | 123,544,565 | -184,658 | 0.16% | 641,949,060 |
| 2024-11-04 | 2024-10-31 | 5.098 | 123,729,223 | +29,253 | 0.16% | 630,727,135 |
| 2024-11-01 | 2024-10-30 | 5.054 | 123,699,970 | +341,892 | 0.16% | 625,165,326 |
| 2024-10-31 | 2024-10-29 | 5.141 | 123,358,078 | +45,707 | 0.16% | 634,232,897 |
| 2024-10-30 | 2024-10-28 | 5.141 | 123,312,371 | +9,142 | 0.16% | 633,997,900 |
| 2024-10-29 | 2024-10-25 | 5.185 | 123,303,229 | -70,390 | 0.16% | 639,346,224 |
| 2024-10-28 | 2024-10-24 | 5.218 | 123,373,619 | -4,571 | 0.16% | 643,760,012 |
| 2024-10-25 | 2024-10-23 | 5.196 | 123,378,190 | -32,909 | 0.16% | 641,084,560 |
| 2024-10-24 | 2024-10-22 | 5.141 | 123,411,099 | -12,035,064 | 0.16% | 634,505,500 |
| 2024-10-23 | 2024-10-21 | 5.130 | 135,446,163 | +141,693 | 0.17% | 694,900,881 |
| 2024-10-22 | 2024-10-18 | 5.240 | 135,304,470 | -275,159 | 0.17% | 708,975,081 |
| 2024-10-21 | 2024-10-17 | 5.141 | 135,579,629 | +73,132 | 0.17% | 697,068,748 |
| 2024-10-18 | 2024-10-16 | 5.218 | 135,506,497 | -27,424 | 0.17% | 707,069,022 |
| 2024-10-17 | 2024-10-15 | 5.163 | 135,533,921 | +539,347 | 0.17% | 699,798,995 |
| 2024-10-16 | 2024-10-14 | 5.284 | 134,994,574 | -926,946 | 0.17% | 713,258,172 |
| 2024-10-15 | 2024-10-10 | 5.109 | 135,921,520 | -437,877 | 0.17% | 694,365,950 |
| 2024-10-14 | 2024-10-09 | 4.955 | 136,359,397 | +542,090 | 0.17% | 675,719,710 |
| 2024-10-10 | 2024-10-08 | 5.054 | 135,817,307 | +754,172 | 0.17% | 686,404,945 |
| 2024-10-09 | 2024-10-07 | 5.284 | 135,063,135 | +37,480 | 0.17% | 713,620,422 |
| 2024-10-08 | 2024-10-04 | 5.284 | 135,025,655 | -40,222 | 0.17% | 713,422,392 |
| 2024-10-07 | 2024-10-03 | 5.262 | 135,065,877 | -1,828 | 0.17% | 710,679,899 |
| 2024-10-04 | 2024-10-02 | 5.295 | 135,067,705 | -567,732 | 0.17% | 715,122,093 |
| 2024-10-03 | 2024-09-30 | 5.076 | 135,635,437 | +235,392 | 0.17% | 688,453,266 |
| 2024-10-02 | 2024-09-27 | 5.152 | 135,400,045 | +270,588 | 0.17% | 697,626,595 |
| 2024-09-30 | 2024-09-26 | 5.284 | 135,129,457 | -889,466 | 0.17% | 713,970,841 |
| 2024-09-27 | 2024-09-25 | 5.229 | 136,018,923 | -2,227,780 | 0.17% | 711,230,777 |
| 2024-09-26 | 2024-09-24 | 5.141 | 138,246,703 | -2,213,153 | 0.17% | 710,781,235 |
| 2024-09-25 | 2024-09-23 | 4.857 | 140,459,856 | -180,087 | 0.18% | 682,210,661 |
| 2024-09-24 | 2024-09-20 | 4.802 | 140,639,943 | -37,481 | 0.18% | 675,392,937 |
| 2024-09-23 | 2024-09-19 | 4.759 | 140,677,424 | -100,556 | 0.18% | 669,417,370 |
| 2024-09-20 | 2024-09-17 | 4.748 | 140,777,980 | -246,820 | 0.18% | 668,355,878 |
| 2024-09-19 | 2024-09-16 | 4.660 | 141,024,800 | -37,480 | 0.18% | 657,186,153 |
| 2024-09-17 | 2024-09-13 | 4.616 | 141,062,280 | +351,947 | 0.18% | 651,188,411 |
| 2024-09-16 | 2024-09-12 | 4.540 | 140,710,333 | +231,280 | 0.18% | 638,788,958 |
| 2024-09-13 | 2024-09-11 | 4.496 | 140,479,053 | +338,235 | 0.18% | 631,592,124 |
| 2024-09-12 | 2024-09-10 | 4.594 | 140,140,818 | +57,591 | 0.18% | 643,868,608 |
| 2024-09-11 | 2024-09-09 | 4.551 | 140,083,227 | +369,316 | 0.18% | 637,474,448 |
| 2024-09-10 | 2024-09-05 | 4.605 | 139,713,911 | +401,311 | 0.18% | 643,435,560 |
| 2024-09-09 | 2024-09-04 | 4.649 | 139,312,600 | +287,957 | 0.18% | 647,683,212 |
| 2024-09-05 | 2024-09-03 | 4.682 | 139,024,643 | +586,883 | 0.18% | 650,906,893 |
| 2024-09-04 | 2024-09-02 | 4.780 | 138,437,760 | +995,508 | 0.17% | 661,788,648 |
| 2024-09-03 | 2024-08-30 | 4.912 | 137,442,252 | +346,462 | 0.17% | 675,071,722 |
| 2024-09-02 | 2024-08-29 | 5.054 | 137,095,790 | +266,931 | 0.17% | 692,866,250 |
| 2024-08-30 | 2024-08-28 | 5.185 | 136,828,859 | -27,424 | 0.17% | 709,478,697 |
| 2024-08-29 | 2024-08-27 | 5.229 | 136,856,283 | -342,806 | 0.17% | 715,609,257 |
| 2024-08-28 | 2024-08-26 | 5.163 | 137,199,089 | -319,952 | 0.17% | 708,396,716 |
| 2024-08-27 | 2024-08-23 | 5.163 | 137,519,041 | -94,157 | 0.17% | 710,048,716 |
| 2024-08-26 | 2024-08-22 | 5.120 | 137,613,198 | -91,415 | 0.17% | 704,513,393 |
| 2024-08-23 | 2024-08-21 | 5.076 | 137,704,613 | +12,798 | 0.17% | 698,955,912 |
| 2024-08-22 | 2024-08-20 | 5.141 | 137,691,815 | -95,986 | 0.17% | 707,928,335 |
| 2024-08-21 | 2024-08-19 | 5.141 | 137,787,801 | -479,013 | 0.17% | 708,421,837 |
| 2024-08-20 | 2024-08-16 | 5.054 | 138,266,814 | -73,132 | 0.17% | 698,784,470 |
| 2024-08-19 | 2024-08-15 | 5.010 | 138,339,946 | -479,014 | 0.17% | 693,100,788 |
| 2024-08-16 | 2024-08-14 | 4.912 | 138,818,960 | -47,536 | 0.17% | 681,833,665 |
| 2024-08-15 | 2024-08-13 | 4.912 | 138,866,496 | -319,952 | 0.18% | 682,067,146 |
| 2024-08-14 | 2024-08-12 | 4.901 | 139,186,448 | -801,708 | 0.18% | 682,116,066 |
| 2024-08-13 | 2024-08-09 | 4.802 | 139,988,156 | -282,472 | 0.18% | 672,262,871 |
| 2024-08-12 | 2024-08-08 | 4.715 | 140,270,628 | -404,967 | 0.18% | 661,343,858 |
| 2024-08-08 | 2024-08-06 | 4.584 | 140,675,595 | +73,132 | 0.18% | 644,786,738 |
| 2024-08-07 | 2024-08-05 | 4.616 | 140,602,463 | +436,963 | 0.18% | 649,065,749 |
| 2024-08-06 | 2024-08-02 | 4.726 | 140,165,500 | +238,592 | 0.18% | 662,381,494 |
| 2024-08-05 | 2024-08-01 | 4.759 | 139,926,908 | -4,570 | 0.18% | 665,846,019 |
| 2024-08-02 | 2024-07-31 | 4.748 | 139,931,478 | +9,141 | 0.18% | 664,337,035 |
| 2024-08-01 | 2024-07-30 | 4.726 | 139,922,337 | +9,142 | 0.18% | 661,232,376 |
| 2024-07-31 | 2024-07-29 | 4.791 | 139,913,195 | -13,713 | 0.18% | 670,372,357 |
| 2024-07-30 | 2024-07-26 | 4.715 | 139,926,908 | +9,142 | 0.18% | 659,723,297 |
| 2024-07-26 | 2024-07-24 | 4.802 | 139,917,766 | -192,886 | 0.18% | 671,924,838 |
| 2024-07-25 | 2024-07-23 | 4.748 | 140,110,652 | -154,491 | 0.18% | 665,187,679 |
| 2024-07-24 | 2024-07-22 | 4.682 | 140,265,143 | +77,703 | 0.18% | 656,714,856 |
| 2024-07-23 | 2024-07-19 | 4.649 | 140,187,440 | +431,478 | 0.18% | 651,750,462 |
| 2024-07-22 | 2024-07-18 | 4.769 | 139,755,962 | +27,424 | 0.18% | 666,561,378 |
| 2024-07-19 | 2024-07-17 | 4.769 | 139,728,538 | +573,171 | 0.18% | 666,430,580 |
| 2024-07-18 | 2024-07-16 | 4.780 | 139,155,367 | +9,142 | 0.18% | 665,219,101 |
| 2024-07-17 | 2024-07-15 | 4.868 | 139,146,225 | +9,141 | 0.18% | 677,352,522 |
| 2024-07-15 | 2024-07-11 | 4.769 | 139,137,084 | +9,142 | 0.18% | 663,609,660 |
| 2024-07-12 | 2024-07-10 | 4.726 | 139,127,942 | +34,738 | 0.18% | 657,478,296 |
| 2024-07-11 | 2024-07-09 | 4.715 | 139,093,204 | +141,693 | 0.18% | 655,792,574 |
| 2024-07-10 | 2024-07-08 | 4.737 | 138,951,511 | +235,850 | 0.18% | 658,164,545 |
| 2024-07-09 | 2024-07-05 | 5.537 | 138,715,661 | -1,160,054 | 0.17% | 768,053,409 |
| 2024-07-08 | 2024-07-04 | 5.690 | 139,875,715 | +8,673,725 | 0.18% | 795,898,191 |
| 2024-07-05 | 2024-07-03 | 5.572 | 131,201,990 | -146,851 | 0.18% | 731,087,958 |
| 2024-07-04 | 2024-07-02 | 5.596 | 131,348,841 | -1,111,147 | 0.18% | 735,000,986 |
| 2024-07-03 | 2024-06-28 | 5.466 | 132,459,988 | -444,799 | 0.18% | 724,053,670 |
| 2024-07-02 | 2024-06-27 | 5.384 | 132,904,787 | +135,817 | 0.18% | 715,525,130 |
| 2024-06-28 | 2024-06-26 | 5.443 | 132,768,970 | -602,685 | 0.18% | 722,614,429 |
| 2024-06-27 | 2024-06-25 | 5.396 | 133,371,655 | +8,488 | 0.18% | 719,609,827 |
| 2024-06-26 | 2024-06-24 | 5.372 | 133,363,167 | +63,664 | 0.18% | 716,421,829 |
| 2024-06-24 | 2024-06-20 | 5.396 | 133,299,503 | -226,643 | 0.18% | 719,220,530 |
| 2024-06-21 | 2024-06-19 | 5.360 | 133,526,146 | -26,315 | 0.18% | 715,724,326 |
| 2024-06-20 | 2024-06-18 | 5.172 | 133,552,461 | -25,465 | 0.18% | 690,692,091 |
| 2024-06-17 | 2024-06-13 | 5.089 | 133,577,926 | +63,664 | 0.18% | 679,808,374 |
| 2024-06-14 | 2024-06-12 | 5.089 | 133,514,262 | +4,244 | 0.18% | 679,484,374 |
| 2024-06-13 | 2024-06-11 | 5.136 | 133,510,018 | +652,767 | 0.18% | 685,754,097 |
| 2024-06-12 | 2024-06-07 | 5.207 | 132,857,251 | +63,664 | 0.18% | 691,792,101 |
| 2024-06-11 | 2024-06-06 | 5.148 | 132,793,587 | +432,065 | 0.18% | 683,638,648 |
| 2024-06-07 | 2024-06-05 | 5.195 | 132,361,522 | +191,841 | 0.18% | 687,651,523 |
| 2024-06-06 | 2024-06-04 | 5.219 | 132,169,681 | +117,142 | 0.18% | 689,768,942 |
| 2024-06-04 | 2024-05-31 | 5.207 | 132,052,539 | +169,346 | 0.18% | 687,601,939 |
| 2024-06-03 | 2024-05-30 | 5.266 | 131,883,193 | +127,327 | 0.18% | 694,488,476 |
| 2024-05-31 | 2024-05-29 | 5.360 | 131,755,866 | -5,093 | 0.18% | 706,235,304 |
| 2024-05-30 | 2024-05-28 | 5.466 | 131,760,959 | +16,977 | 0.18% | 720,232,633 |
| 2024-05-29 | 2024-05-27 | 5.490 | 131,743,982 | +69,606 | 0.18% | 723,243,884 |
| 2024-05-28 | 2024-05-24 | 5.490 | 131,674,376 | -50,931 | 0.18% | 722,861,764 |
| 2024-05-27 | 2024-05-23 | 5.537 | 131,725,307 | -42,443 | 0.18% | 729,348,585 |
| 2024-05-24 | 2024-05-22 | 5.608 | 131,767,750 | -18,674 | 0.18% | 738,897,420 |
| 2024-05-23 | 2024-05-21 | 5.608 | 131,786,424 | -146,852 | 0.18% | 739,002,136 |
| 2024-05-22 | 2024-05-20 | 5.572 | 131,933,276 | -50,082 | 0.18% | 735,162,853 |
| 2024-05-21 | 2024-05-17 | 5.549 | 131,983,358 | -151,096 | 0.18% | 732,332,231 |
| 2024-05-20 | 2024-05-16 | 5.549 | 132,134,454 | -1,365,802 | 0.18% | 733,170,613 |
| 2024-05-17 | 2024-05-14 | 5.266 | 133,500,256 | -449,892 | 0.18% | 703,003,827 |
| 2024-05-16 | 2024-05-13 | 5.348 | 133,950,148 | -19,523 | 0.18% | 716,419,038 |
| 2024-05-14 | 2024-05-10 | 5.337 | 133,969,671 | -746,056 | 0.18% | 714,945,209 |
| 2024-05-13 | 2024-05-09 | 5.125 | 134,715,727 | -76,397 | 0.18% | 690,360,005 |
| 2024-05-10 | 2024-05-08 | 5.054 | 134,792,124 | +51,780 | 0.18% | 681,223,900 |
| 2024-05-09 | 2024-05-07 | 5.077 | 134,740,344 | -114,595 | 0.18% | 684,136,859 |
| 2024-05-08 | 2024-05-06 | 5.054 | 134,854,939 | -42,443 | 0.18% | 681,541,360 |
| 2024-05-07 | 2024-05-03 | 5.042 | 134,897,382 | -237,678 | 0.18% | 680,166,687 |
| 2024-05-06 | 2024-05-02 | 4.983 | 135,135,060 | +42,442 | 0.18% | 673,405,212 |
| 2024-05-03 | 2024-04-30 | 4.983 | 135,092,618 | -54,326 | 0.18% | 673,193,715 |
| 2024-05-02 | 2024-04-29 | 4.948 | 135,146,944 | -280,970 | 0.18% | 668,688,089 |
| 2024-04-30 | 2024-04-26 | 4.889 | 135,427,914 | +59,419 | 0.18% | 662,101,167 |
| 2024-04-29 | 2024-04-25 | 4.913 | 135,368,495 | -76,396 | 0.18% | 665,000,119 |
| 2024-04-25 | 2024-04-23 | 4.854 | 135,444,891 | -4,244 | 0.18% | 657,397,293 |
| 2024-04-24 | 2024-04-22 | 4.830 | 135,449,135 | +12,732 | 0.18% | 654,226,543 |
| 2024-04-23 | 2024-04-19 | 4.842 | 135,436,403 | +4,245 | 0.18% | 655,760,571 |
| 2024-04-22 | 2024-04-18 | 4.842 | 135,432,158 | -367,553 | 0.18% | 655,740,017 |
| 2024-04-19 | 2024-04-17 | 4.736 | 135,799,711 | -148,549 | 0.18% | 643,121,408 |
| 2024-04-17 | 2024-04-15 | 4.748 | 135,948,260 | -205,423 | 0.18% | 645,426,462 |
| 2024-04-16 | 2024-04-12 | 4.700 | 136,153,683 | -1,697 | 0.18% | 639,985,828 |
| 2024-04-15 | 2024-04-11 | 4.795 | 136,155,380 | +169,770 | 0.18% | 652,825,760 |
| 2024-04-12 | 2024-04-10 | 4.806 | 135,985,610 | -50,931 | 0.18% | 653,613,757 |
| 2024-04-09 | 2024-04-05 | 4.677 | 136,036,541 | +17,601 | 0.18% | 636,230,017 |
| 2024-04-08 | 2024-04-03 | 4.724 | 136,018,940 | -12,733 | 0.18% | 642,557,247 |
| 2024-04-05 | 2024-04-02 | 4.748 | 136,031,673 | -135,816 | 0.18% | 645,822,472 |
| 2024-04-03 | 2024-03-28 | 4.642 | 136,167,489 | +179,956 | 0.18% | 632,030,036 |
| 2024-04-02 | 2024-03-27 | 4.677 | 135,987,533 | +44,141 | 0.18% | 636,000,811 |
| 2024-03-28 | 2024-03-26 | 4.712 | 135,943,392 | -86,583 | 0.18% | 640,598,859 |
| 2024-03-27 | 2024-03-25 | 4.653 | 136,029,975 | -2,547 | 0.18% | 632,994,274 |
| 2024-03-26 | 2024-03-22 | 4.665 | 136,032,522 | +3,396 | 0.18% | 634,608,673 |
| 2024-03-25 | 2024-03-21 | 4.689 | 136,029,126 | -8,489 | 0.18% | 637,797,844 |
| 2024-03-22 | 2024-03-20 | 4.606 | 136,037,615 | +70,455 | 0.18% | 626,619,397 |
| 2024-03-21 | 2024-03-19 | 4.618 | 135,967,160 | +110,351 | 0.18% | 627,896,642 |
| 2024-03-20 | 2024-03-18 | 4.665 | 135,856,809 | -21,222 | 0.18% | 633,788,950 |
| 2024-03-19 | 2024-03-15 | 4.689 | 135,878,031 | +130,724 | 0.18% | 637,089,407 |
| 2024-03-18 | 2024-03-14 | 4.736 | 135,747,307 | -387,077 | 0.18% | 642,873,232 |
| 2024-03-15 | 2024-03-13 | 4.759 | 136,134,384 | +101,862 | 0.18% | 647,913,849 |
| 2024-03-14 | 2024-03-12 | 4.842 | 136,032,522 | -82,338 | 0.18% | 658,646,880 |
| 2024-03-13 | 2024-03-11 | 4.783 | 136,114,860 | +93,373 | 0.18% | 651,027,961 |
| 2024-03-12 | 2024-03-08 | 4.771 | 136,021,487 | -11,035 | 0.18% | 648,978,948 |
| 2024-03-07 | 2024-03-05 | 4.700 | 136,032,522 | +5,942 | 0.18% | 639,416,314 |
| 2024-03-06 | 2024-03-04 | 4.736 | 136,026,580 | +16,977 | 0.18% | 644,195,816 |
| 2024-03-04 | 2024-02-29 | 4.759 | 136,009,603 | +8,489 | 0.18% | 647,319,970 |
| 2024-02-28 | 2024-02-26 | 4.806 | 136,001,114 | -195,236 | 0.18% | 653,688,276 |
| 2024-02-27 | 2024-02-23 | 4.877 | 136,196,350 | +5,942 | 0.18% | 664,253,540 |
| 2024-02-26 | 2024-02-22 | 4.830 | 136,190,408 | -50,931 | 0.18% | 657,806,931 |
| 2024-02-23 | 2024-02-21 | 4.795 | 136,241,339 | -747,839 | 0.18% | 653,237,909 |
| 2024-02-22 | 2024-02-20 | 4.689 | 136,989,178 | -63,664 | 0.19% | 642,299,227 |
| 2024-02-21 | 2024-02-19 | 4.618 | 137,052,842 | -98,467 | 0.19% | 632,910,324 |
| 2024-02-20 | 2024-02-16 | 4.630 | 137,151,309 | -80,640 | 0.19% | 634,980,772 |
| 2024-02-19 | 2024-02-15 | 4.583 | 137,231,949 | -56,025 | 0.19% | 628,887,409 |
| 2024-02-15 | 2024-02-09 | 4.512 | 137,287,974 | +63,664 | 0.19% | 619,440,130 |
| 2024-02-14 | 2024-02-07 | 4.583 | 137,224,310 | -16,977 | 0.19% | 628,852,402 |
| 2024-02-08 | 2024-02-06 | 4.618 | 137,241,287 | -195,236 | 0.19% | 633,780,564 |
| 2024-02-06 | 2024-02-02 | 4.465 | 137,436,523 | -46,687 | 0.19% | 613,634,031 |
| 2024-02-05 | 2024-02-01 | 4.465 | 137,483,210 | -25,465 | 0.19% | 613,842,482 |
| 2024-02-02 | 2024-01-31 | 4.500 | 137,508,675 | -127,328 | 0.19% | 618,815,991 |
| 2024-02-01 | 2024-01-30 | 4.488 | 137,636,003 | -8,488 | 0.19% | 617,767,554 |
| 2024-01-31 | 2024-01-29 | 4.547 | 137,644,491 | -80,641 | 0.19% | 625,913,338 |
| 2024-01-30 | 2024-01-26 | 4.500 | 137,725,132 | -456,683 | 0.19% | 619,790,090 |
| 2024-01-29 | 2024-01-25 | 4.512 | 138,181,815 | -232,585 | 0.19% | 623,473,120 |
| 2024-01-26 | 2024-01-24 | 4.406 | 138,414,400 | -4,244 | 0.19% | 609,847,073 |
| 2024-01-25 | 2024-01-23 | 4.253 | 138,418,644 | +4,244 | 0.19% | 588,667,229 |
| 2024-01-24 | 2024-01-22 | 4.170 | 138,414,400 | +229,190 | 0.19% | 577,234,930 |
| 2024-01-23 | 2024-01-19 | 4.229 | 138,185,210 | +16,977 | 0.19% | 584,418,666 |
| 2024-01-22 | 2024-01-18 | 4.206 | 138,168,233 | +38,198 | 0.19% | 581,091,452 |
| 2024-01-19 | 2024-01-17 | 4.182 | 138,130,035 | +450,741 | 0.19% | 577,676,289 |
| 2024-01-15 | 2024-01-11 | 4.335 | 137,679,294 | +8,488 | 0.19% | 596,876,549 |
| 2024-01-12 | 2024-01-10 | 4.335 | 137,670,806 | +7,640 | 0.19% | 596,839,752 |
| 2024-01-11 | 2024-01-09 | 4.335 | 137,663,166 | +8,488 | 0.19% | 596,806,630 |
| 2024-01-10 | 2024-01-08 | 4.335 | 137,654,678 | +92,525 | 0.19% | 596,769,833 |
| 2024-01-09 | 2024-01-05 | 4.418 | 137,562,153 | +12,733 | 0.19% | 607,712,682 |
| 2024-01-08 | 2024-01-04 | 4.453 | 137,549,420 | +127,328 | 0.19% | 612,517,682 |
| 2024-01-04 | 2024-01-02 | 4.406 | 137,422,092 | +21,221 | 0.19% | 605,475,013 |
| 2024-01-03 | 2023-12-29 | 4.500 | 137,400,871 | -14,430 | 0.19% | 618,330,851 |
| 2024-01-02 | 2023-12-28 | 4.453 | 137,415,301 | -192,690 | 0.19% | 611,920,441 |
| 2023-12-29 | 2023-12-27 | 4.406 | 137,607,991 | -16,977 | 0.19% | 606,294,075 |
| 2023-12-28 | 2023-12-22 | 4.335 | 137,624,968 | -169,770 | 0.19% | 596,641,032 |
| 2023-12-27 | 2023-12-21 | 4.335 | 137,794,738 | -5,093 | 0.19% | 597,377,030 |
| 2023-12-22 | 2023-12-20 | 4.300 | 137,799,831 | +8,488 | 0.19% | 592,529,008 |
| 2023-12-21 | 2023-12-19 | 4.323 | 137,791,343 | +74,699 | 0.19% | 595,739,045 |
| 2023-12-19 | 2023-12-15 | 4.359 | 137,716,644 | -86,583 | 0.19% | 600,283,246 |
| 2023-12-18 | 2023-12-14 | 4.335 | 137,803,227 | +2,547 | 0.19% | 597,413,832 |
| 2023-12-15 | 2023-12-13 | 4.335 | 137,800,680 | -4,244 | 0.19% | 597,402,790 |
| 2023-12-13 | 2023-12-11 | 4.253 | 137,804,924 | +237,678 | 0.19% | 586,057,199 |
| 2023-12-12 | 2023-12-08 | 4.276 | 137,567,246 | +152,793 | 0.19% | 588,287,656 |
| 2023-12-11 | 2023-12-07 | 4.288 | 137,414,453 | +8,489 | 0.19% | 589,253,084 |
| 2023-12-08 | 2023-12-06 | 4.288 | 137,405,964 | +28,012 | 0.19% | 589,216,682 |
| 2023-12-07 | 2023-12-05 | 4.276 | 137,377,952 | +143,456 | 0.19% | 587,478,166 |
| 2023-12-06 | 2023-12-04 | 4.347 | 137,234,496 | +4,244 | 0.19% | 596,564,938 |
| 2023-12-05 | 2023-12-01 | 4.347 | 137,230,252 | +212,213 | 0.19% | 596,546,490 |
| 2023-12-04 | 2023-11-30 | 4.406 | 137,018,039 | -12,733 | 0.19% | 603,694,775 |
| 2023-11-30 | 2023-11-28 | 4.430 | 137,030,772 | +3,396 | 0.19% | 606,979,490 |
| 2023-11-28 | 2023-11-24 | 4.465 | 137,027,376 | +84,036 | 0.19% | 611,807,249 |
| 2023-11-27 | 2023-11-23 | 4.536 | 136,943,340 | +8,489 | 0.19% | 621,111,704 |
| 2023-11-24 | 2023-11-22 | 4.477 | 136,934,851 | +5,093 | 0.19% | 613,007,316 |
| 2023-11-23 | 2023-11-21 | 4.465 | 136,929,758 | -46,687 | 0.19% | 611,371,399 |
| 2023-11-22 | 2023-11-20 | 4.512 | 136,976,445 | -86,583 | 0.19% | 618,034,518 |
| 2023-11-21 | 2023-11-17 | 4.418 | 137,063,028 | +173,166 | 0.19% | 605,507,682 |
| 2023-11-20 | 2023-11-16 | 4.500 | 136,889,862 | -1,698 | 0.19% | 616,031,211 |
| 2023-11-17 | 2023-11-15 | 4.547 | 136,891,560 | -236,830 | 0.19% | 622,489,521 |
| 2023-11-16 | 2023-11-14 | 4.406 | 137,128,390 | -21,221 | 0.19% | 604,180,976 |
| 2023-11-15 | 2023-11-13 | 4.382 | 137,149,611 | +50,931 | 0.19% | 601,043,061 |
| 2023-11-14 | 2023-11-10 | 4.335 | 137,098,680 | +4,245 | 0.19% | 594,359,433 |
| 2023-11-13 | 2023-11-09 | 4.371 | 137,094,435 | +8,488 | 0.19% | 599,186,201 |
| 2023-11-10 | 2023-11-08 | 4.371 | 137,085,947 | +200,329 | 0.19% | 599,149,103 |
| 2023-11-09 | 2023-11-07 | 4.394 | 136,885,618 | +145,154 | 0.19% | 601,498,738 |
| 2023-11-08 | 2023-11-06 | 4.465 | 136,740,464 | -27,163 | 0.19% | 610,526,229 |
| 2023-11-07 | 2023-11-03 | 4.488 | 136,767,627 | -8,489 | 0.19% | 613,869,922 |
| 2023-11-06 | 2023-11-02 | 4.453 | 136,776,116 | +12,733 | 0.19% | 609,074,103 |
| 2023-11-03 | 2023-11-01 | 4.477 | 136,763,383 | -42,443 | 0.19% | 612,239,716 |
| 2023-11-02 | 2023-10-31 | 4.430 | 136,805,826 | +21,222 | 0.19% | 605,983,089 |
| 2023-11-01 | 2023-10-30 | 4.406 | 136,784,604 | +10,186 | 0.19% | 602,666,272 |
| 2023-10-31 | 2023-10-27 | 4.536 | 136,774,418 | -39,047 | 0.19% | 620,345,552 |
| 2023-10-26 | 2023-10-24 | 4.406 | 136,813,465 | +42,442 | 0.19% | 602,793,432 |
| 2023-10-25 | 2023-10-20 | 4.430 | 136,771,023 | -62,815 | 0.19% | 605,828,929 |
| 2023-10-24 | 2023-10-19 | 4.465 | 136,833,838 | +8,489 | 0.19% | 610,943,130 |
| 2023-10-20 | 2023-10-18 | 4.571 | 136,825,349 | -16,977 | 0.19% | 625,412,213 |
| 2023-10-19 | 2023-10-17 | 4.606 | 136,842,326 | +176,561 | 0.19% | 630,326,074 |
| 2023-10-18 | 2023-10-16 | 4.536 | 136,665,765 | -51,780 | 0.19% | 619,852,752 |
| 2023-10-17 | 2023-10-13 | 4.536 | 136,717,545 | -40,745 | 0.19% | 620,087,602 |
| 2023-10-16 | 2023-10-12 | 4.618 | 136,758,290 | -196,085 | 0.19% | 631,550,082 |
| 2023-10-13 | 2023-10-11 | 4.406 | 136,954,375 | +59,420 | 0.19% | 603,414,275 |
| 2023-10-11 | 2023-10-09 | 4.335 | 136,894,955 | -50,931 | 0.19% | 593,476,230 |
| 2023-10-09 | 2023-10-05 | 4.241 | 136,945,886 | +16,977 | 0.19% | 580,790,573 |
| 2023-10-06 | 2023-10-04 | 4.253 | 136,928,909 | +16,977 | 0.19% | 582,331,680 |
| 2023-10-05 | 2023-10-03 | 4.229 | 136,911,932 | +85,734 | 0.19% | 579,033,666 |
| 2023-09-28 | 2023-09-26 | 4.359 | 136,826,198 | +4,244 | 0.19% | 596,401,945 |
| 2023-09-27 | 2023-09-25 | 4.418 | 136,821,954 | +29,710 | 0.19% | 604,442,681 |
| 2023-09-26 | 2023-09-22 | 4.488 | 136,792,244 | +43,397 | 0.19% | 613,980,414 |
| 2023-09-22 | 2023-09-20 | 4.477 | 136,748,847 | -65,361 | 0.19% | 612,174,644 |
| 2023-09-21 | 2023-09-19 | 4.500 | 136,814,208 | +424,426 | 0.19% | 615,690,753 |
| 2023-09-20 | 2023-09-18 | 4.418 | 136,389,782 | -8,489 | 0.19% | 602,533,461 |
| 2023-09-19 | 2023-09-15 | 4.477 | 136,398,271 | +397,263 | 0.19% | 610,605,243 |
| 2023-09-18 | 2023-09-14 | 4.465 | 136,001,008 | -746,990 | 0.18% | 607,224,666 |
| 2023-09-15 | 2023-09-13 | 4.418 | 136,747,998 | -36,500 | 0.19% | 604,115,964 |
| 2023-09-14 | 2023-09-12 | 4.441 | 136,784,498 | -47,536 | 0.19% | 607,500,023 |
| 2023-09-13 | 2023-09-11 | 4.418 | 136,832,034 | -21,221 | 0.19% | 604,487,212 |
| 2023-09-12 | 2023-09-07 | 4.441 | 136,853,255 | -216,458 | 0.19% | 607,805,393 |
| 2023-09-11 | 2023-09-06 | 4.406 | 137,069,713 | -264,841 | 0.19% | 603,922,448 |
| 2023-09-07 | 2023-09-05 | 4.335 | 137,334,554 | -97,618 | 0.19% | 595,382,009 |
| 2023-09-06 | 2023-09-04 | 4.394 | 137,432,172 | -306,436 | 0.19% | 603,900,389 |
| 2023-09-05 | 2023-08-31 | 4.241 | 137,738,608 | -212,213 | 0.19% | 584,152,524 |
| 2023-09-04 | 2023-08-30 | 4.206 | 137,950,821 | -3,395 | 0.19% | 580,177,087 |
| 2023-08-31 | 2023-08-29 | 4.229 | 137,954,216 | -105,258 | 0.19% | 583,441,737 |
| 2023-08-30 | 2023-08-28 | 4.135 | 138,059,474 | -76,066 | 0.19% | 570,875,491 |
| 2023-08-29 | 2023-08-25 | 4.076 | 138,135,540 | -31,407 | 0.19% | 563,053,414 |
| 2023-08-28 | 2023-08-24 | 4.064 | 138,166,947 | +16,977 | 0.19% | 561,553,740 |
| 2023-08-25 | 2023-08-23 | 4.029 | 138,149,970 | +365,006 | 0.19% | 556,602,264 |
| 2023-08-24 | 2023-08-22 | 4.005 | 137,784,964 | +66,211 | 0.19% | 551,885,281 |
| 2023-08-23 | 2023-08-21 | 3.958 | 137,718,753 | +80,641 | 0.19% | 545,130,431 |
| 2023-08-22 | 2023-08-18 | 4.017 | 137,638,112 | -97,618 | 0.19% | 552,918,541 |
| 2023-08-21 | 2023-08-17 | 4.029 | 137,735,730 | +61,117 | 0.19% | 554,933,303 |
| 2023-08-18 | 2023-08-16 | 4.029 | 137,674,613 | +69,606 | 0.19% | 554,687,064 |
| 2023-08-17 | 2023-08-15 | 4.100 | 137,605,007 | +266,539 | 0.19% | 564,133,056 |
| 2023-08-16 | 2023-08-14 | 4.123 | 137,338,468 | +218,232 | 0.19% | 566,276,202 |
| 2023-08-15 | 2023-08-11 | 4.206 | 137,120,236 | +412,542 | 0.19% | 576,683,912 |
| 2023-08-14 | 2023-08-10 | 4.241 | 136,707,694 | +207,120 | 0.19% | 579,780,395 |
| 2023-08-11 | 2023-08-09 | 4.265 | 136,500,574 | +179,107 | 0.19% | 582,118,117 |
| 2023-08-10 | 2023-08-08 | 4.241 | 136,321,467 | +134,119 | 0.19% | 578,142,398 |
| 2023-08-09 | 2023-08-07 | 4.288 | 136,187,348 | +143,456 | 0.18% | 583,991,080 |
| 2023-08-08 | 2023-08-04 | 4.288 | 136,043,892 | +50,931 | 0.18% | 583,375,920 |
| 2023-08-07 | 2023-08-03 | 4.300 | 135,992,961 | +144,305 | 0.18% | 584,759,602 |
| 2023-08-04 | 2023-08-02 | 4.323 | 135,848,656 | +488,939 | 0.18% | 587,339,863 |
| 2023-08-03 | 2023-08-01 | 4.453 | 135,359,717 | +25,465 | 0.18% | 602,766,774 |
| 2023-08-02 | 2023-07-31 | 4.477 | 135,334,252 | -223,248 | 0.18% | 605,842,019 |
| 2023-08-01 | 2023-07-28 | 4.406 | 135,557,500 | -36,501 | 0.18% | 597,259,712 |
| 2023-07-31 | 2023-07-27 | 4.359 | 135,594,001 | -78,943 | 0.18% | 591,031,009 |
| 2023-07-28 | 2023-07-26 | 4.300 | 135,672,944 | +5,942 | 0.18% | 583,383,553 |
| 2023-07-27 | 2023-07-25 | 4.347 | 135,667,002 | -67,059 | 0.18% | 589,750,967 |
| 2023-07-26 | 2023-07-24 | 4.229 | 135,734,061 | +50,931 | 0.18% | 574,052,164 |
| 2023-07-25 | 2023-07-21 | 4.312 | 135,683,130 | +12,733 | 0.18% | 585,025,783 |
| 2023-07-24 | 2023-07-20 | 4.253 | 135,670,397 | +12,733 | 0.18% | 576,979,476 |
| 2023-07-21 | 2023-07-19 | 4.229 | 135,657,664 | +27,163 | 0.18% | 573,729,063 |
| 2023-07-20 | 2023-07-18 | 4.217 | 135,630,501 | +499,974 | 0.18% | 572,016,373 |
| 2023-07-19 | 2023-07-14 | 4.312 | 135,130,527 | +18,674 | 0.18% | 582,643,121 |
| 2023-07-18 | 2023-07-13 | 4.265 | 135,111,853 | +26,612 | 0.18% | 576,195,800 |
| 2023-07-14 | 2023-07-12 | 4.241 | 135,085,241 | -2,547 | 0.18% | 572,899,535 |
| 2023-07-13 | 2023-07-11 | 4.241 | 135,087,788 | +169,771 | 0.18% | 572,910,337 |
| 2023-07-12 | 2023-07-10 | 4.229 | 134,918,017 | +186,747 | 0.18% | 570,600,917 |
| 2023-07-11 | 2023-07-07 | 4.253 | 134,731,270 | +320,017 | 0.18% | 572,985,554 |
| 2023-07-10 | 2023-07-06 | 4.312 | 134,411,253 | +957,505 | 0.18% | 579,541,823 |
| 2023-07-07 | 2023-07-05 | 5.766 | 133,453,748 | +548,359 | 0.18% | 769,467,499 |
| 2023-07-06 | 2023-07-04 | 5.878 | 132,905,389 | +21,543,917 | 0.18% | 781,221,699 |
| 2023-07-05 | 2023-07-03 | 5.948 | 111,361,472 | -143,990 | 0.18% | 662,397,223 |
| 2023-07-04 | 2023-06-30 | 5.864 | 111,505,462 | +14,256 | 0.18% | 653,868,035 |
| 2023-07-03 | 2023-06-29 | 5.836 | 111,491,206 | +9,267 | 0.18% | 650,656,282 |
| 2023-06-30 | 2023-06-28 | 5.836 | 111,481,939 | +7,128 | 0.18% | 650,602,201 |
| 2023-06-29 | 2023-06-27 | 5.822 | 111,474,811 | +7,128 | 0.18% | 648,996,755 |
| 2023-06-28 | 2023-06-26 | 5.766 | 111,467,683 | +119,042 | 0.18% | 642,700,266 |
| 2023-06-27 | 2023-06-23 | 5.794 | 111,348,641 | +10,692 | 0.18% | 645,138,049 |
| 2023-06-26 | 2023-06-21 | 5.836 | 111,337,949 | +28,513 | 0.18% | 649,761,883 |
| 2023-06-23 | 2023-06-20 | 5.850 | 111,309,436 | +108,350 | 0.18% | 651,157,011 |
| 2023-06-21 | 2023-06-19 | 5.864 | 111,201,086 | +2,851 | 0.18% | 652,083,174 |
| 2023-06-20 | 2023-06-16 | 5.906 | 111,198,235 | +28,513 | 0.18% | 656,746,359 |
| 2023-06-19 | 2023-06-15 | 5.850 | 111,169,722 | +161,098 | 0.18% | 650,339,688 |
| 2023-06-16 | 2023-06-14 | 5.822 | 111,008,624 | +229,529 | 0.18% | 646,282,654 |
| 2023-06-15 | 2023-06-13 | 5.962 | 110,779,095 | +138,288 | 0.18% | 660,487,232 |
| 2023-06-13 | 2023-06-09 | 6.088 | 110,640,807 | -21,385 | 0.18% | 673,632,060 |
| 2023-06-12 | 2023-06-08 | 6.088 | 110,662,192 | -104,785 | 0.18% | 673,762,261 |
| 2023-06-09 | 2023-06-07 | 6.032 | 110,766,977 | -71,282 | 0.18% | 668,184,570 |
| 2023-06-06 | 2023-06-02 | 5.892 | 110,838,259 | +28,513 | 0.18% | 653,065,392 |
| 2023-06-05 | 2023-06-01 | 5.794 | 110,809,746 | +16,395 | 0.18% | 642,015,768 |
| 2023-06-02 | 2023-05-31 | 5.878 | 110,793,351 | +48,472 | 0.18% | 651,246,504 |
| 2023-06-01 | 2023-05-30 | 5.934 | 110,744,879 | +6,415 | 0.18% | 657,176,014 |
| 2023-05-31 | 2023-05-29 | 5.962 | 110,738,464 | +78,411 | 0.18% | 660,244,982 |
| 2023-05-30 | 2023-05-25 | 5.934 | 110,660,053 | +256,617 | 0.18% | 656,672,644 |
| 2023-05-29 | 2023-05-24 | 6.032 | 110,403,436 | +64,867 | 0.18% | 665,991,565 |
| 2023-05-25 | 2023-05-23 | 6.159 | 110,338,569 | +54,174 | 0.18% | 679,531,434 |
| 2023-05-24 | 2023-05-22 | 6.243 | 110,284,395 | +71,283 | 0.18% | 688,480,683 |
| 2023-05-23 | 2023-05-19 | 6.201 | 110,213,112 | +70,569 | 0.18% | 683,397,237 |
| 2023-05-22 | 2023-05-18 | 6.243 | 110,142,543 | -94,093 | 0.18% | 687,595,133 |
| 2023-05-19 | 2023-05-17 | 6.131 | 110,236,636 | +116,904 | 0.18% | 675,810,714 |
| 2023-05-18 | 2023-05-16 | 6.201 | 110,119,732 | -21,385 | 0.18% | 682,818,216 |
| 2023-05-17 | 2023-05-15 | 6.201 | 110,141,117 | +35,641 | 0.18% | 682,950,818 |
| 2023-05-16 | 2023-05-12 | 6.074 | 110,105,476 | +47,759 | 0.18% | 668,828,081 |
| 2023-05-15 | 2023-05-11 | 6.201 | 110,057,717 | +49,898 | 0.18% | 682,433,681 |
| 2023-05-12 | 2023-05-10 | 6.271 | 110,007,819 | +58,451 | 0.18% | 689,840,617 |
| 2023-05-11 | 2023-05-09 | 6.467 | 109,949,368 | -809,055 | 0.18% | 711,068,347 |
| 2023-05-10 | 2023-05-08 | 6.551 | 110,758,423 | -589,505 | 0.18% | 725,623,481 |
| 2023-05-09 | 2023-05-05 | 6.271 | 111,347,928 | -270,161 | 0.18% | 698,244,216 |
| 2023-05-08 | 2023-05-04 | 6.131 | 111,618,089 | -765,573 | 0.18% | 684,279,774 |
| 2023-05-05 | 2023-05-03 | 5.836 | 112,383,662 | +163,237 | 0.18% | 655,864,604 |
| 2023-05-03 | 2023-04-28 | 5.920 | 112,220,425 | +14,257 | 0.18% | 664,357,808 |
| 2023-05-02 | 2023-04-27 | 5.920 | 112,206,168 | -7,129 | 0.18% | 664,273,405 |
| 2023-04-28 | 2023-04-26 | 5.892 | 112,213,297 | +23,132 | 0.18% | 661,167,195 |
| 2023-04-27 | 2023-04-25 | 5.906 | 112,190,165 | +5,702 | 0.18% | 662,604,783 |
| 2023-04-26 | 2023-04-24 | 5.920 | 112,184,463 | +74,847 | 0.18% | 664,144,909 |
| 2023-04-25 | 2023-04-21 | 5.976 | 112,109,616 | +40,631 | 0.18% | 669,992,819 |
| 2023-04-24 | 2023-04-20 | 6.032 | 112,068,985 | -4,277 | 0.18% | 676,038,731 |
| 2023-04-21 | 2023-04-19 | 6.018 | 112,073,262 | -123,319 | 0.18% | 674,492,288 |
| 2023-04-20 | 2023-04-18 | 6.018 | 112,196,581 | -29,938 | 0.18% | 675,234,461 |
| 2023-04-19 | 2023-04-17 | 6.060 | 112,226,519 | +78,410 | 0.18% | 680,137,816 |
| 2023-04-17 | 2023-04-13 | 5.948 | 112,148,109 | -66,292 | 0.18% | 667,076,276 |
| 2023-04-14 | 2023-04-12 | 5.934 | 112,214,401 | +14,256 | 0.18% | 665,896,369 |
| 2023-04-13 | 2023-04-11 | 5.878 | 112,200,145 | -3,564 | 0.18% | 659,515,679 |
| 2023-04-12 | 2023-04-06 | 5.822 | 112,203,709 | +28,513 | 0.18% | 653,240,336 |
| 2023-04-11 | 2023-04-04 | 5.822 | 112,175,196 | -28,513 | 0.18% | 653,074,336 |
| 2023-04-06 | 2023-04-03 | 5.766 | 112,203,709 | +95,518 | 0.18% | 646,944,044 |
| 2023-04-04 | 2023-03-31 | 5.864 | 112,108,191 | +133,298 | 0.18% | 657,402,438 |
| 2023-04-03 | 2023-03-30 | 5.990 | 111,974,893 | +37,780 | 0.18% | 670,758,546 |
| 2023-03-31 | 2023-03-29 | 6.018 | 111,937,113 | -85,539 | 0.18% | 673,672,900 |
| 2023-03-30 | 2023-03-28 | 5.934 | 112,022,652 | -146,842 | 0.18% | 664,758,503 |
| 2023-03-27 | 2023-03-23 | 5.990 | 112,169,494 | +46,568,080 | 0.18% | 671,924,257 |
| 2023-03-24 | 2023-03-22 | 5.920 | 65,601,414 | -14,257 | 0.11% | 388,367,907 |
| 2023-03-23 | 2023-03-21 | 5.850 | 65,615,671 | +7,129 | 0.11% | 383,849,795 |
| 2023-03-22 | 2023-03-20 | 5.906 | 65,608,542 | -5,703 | 0.11% | 387,489,703 |
| 2023-03-21 | 2023-03-17 | 5.962 | 65,614,245 | -20,672 | 0.11% | 391,205,318 |
| 2023-03-20 | 2023-03-16 | 5.934 | 65,634,917 | -366,391 | 0.11% | 389,487,022 |
| 2023-03-17 | 2023-03-15 | 5.948 | 66,001,308 | -93,380 | 0.11% | 392,587,152 |
| 2023-03-16 | 2023-03-14 | 5.780 | 66,094,688 | -78,411 | 0.11% | 382,015,915 |
| 2023-03-15 | 2023-03-13 | 5.836 | 66,173,099 | -19,246 | 0.11% | 386,182,410 |
| 2023-03-14 | 2023-03-10 | 5.696 | 66,192,345 | +32,077 | 0.11% | 377,008,797 |
| 2023-03-13 | 2023-03-09 | 5.752 | 66,160,268 | +17,108 | 0.11% | 380,538,670 |
| 2023-03-10 | 2023-03-08 | 5.808 | 66,143,160 | -60,590 | 0.11% | 384,151,881 |
| 2023-03-09 | 2023-03-07 | 5.836 | 66,203,750 | -31,365 | 0.11% | 386,361,287 |
| 2023-03-07 | 2023-03-03 | 5.752 | 66,235,115 | -14,256 | 0.11% | 380,969,173 |
| 2023-03-06 | 2023-03-02 | 5.696 | 66,249,371 | -28,513 | 0.11% | 377,333,598 |
| 2023-03-03 | 2023-03-01 | 5.668 | 66,277,884 | -7,128 | 0.11% | 375,636,412 |
| 2023-03-02 | 2023-02-28 | 5.499 | 66,285,012 | -713 | 0.11% | 364,518,093 |
| 2023-03-01 | 2023-02-27 | 5.541 | 66,285,725 | +43,482 | 0.11% | 367,311,724 |
| 2023-02-28 | 2023-02-24 | 5.597 | 66,242,243 | +7,128 | 0.11% | 370,787,947 |
| 2023-02-27 | 2023-02-23 | 5.640 | 66,235,115 | +42,770 | 0.11% | 373,535,628 |
| 2023-02-24 | 2023-02-22 | 5.626 | 66,192,345 | +10,692 | 0.11% | 372,365,832 |
| 2023-02-23 | 2023-02-21 | 5.654 | 66,181,653 | +8,554 | 0.11% | 374,162,570 |
| 2023-02-22 | 2023-02-20 | 5.654 | 66,173,099 | +2,138 | 0.11% | 374,114,209 |
| 2023-02-21 | 2023-02-17 | 5.611 | 66,170,961 | +18,534 | 0.11% | 371,317,243 |
| 2023-02-20 | 2023-02-16 | 5.583 | 66,152,427 | +9,979 | 0.11% | 369,357,173 |
| 2023-02-17 | 2023-02-15 | 5.583 | 66,142,448 | +160,386 | 0.11% | 369,301,456 |
| 2023-02-16 | 2023-02-14 | 5.654 | 65,982,062 | +18,533 | 0.11% | 373,034,168 |
| 2023-02-15 | 2023-02-13 | 5.654 | 65,963,529 | +3,564 | 0.11% | 372,929,391 |
| 2023-02-13 | 2023-02-09 | 5.682 | 65,959,965 | +24,949 | 0.11% | 374,759,908 |
| 2023-02-10 | 2023-02-08 | 5.724 | 65,935,016 | +7,128 | 0.11% | 377,393,106 |
| 2023-02-09 | 2023-02-07 | 5.682 | 65,927,888 | -4,989 | 0.11% | 374,577,658 |
| 2023-02-08 | 2023-02-06 | 5.626 | 65,932,877 | +74,133 | 0.11% | 370,906,191 |
| 2023-02-07 | 2023-02-03 | 5.724 | 65,858,744 | +105,498 | 0.11% | 376,956,547 |
| 2023-02-06 | 2023-02-02 | 5.794 | 65,753,246 | +49,898 | 0.11% | 380,964,872 |
| 2023-02-03 | 2023-02-01 | 5.822 | 65,703,348 | +125,457 | 0.11% | 382,519,237 |
| 2023-02-02 | 2023-01-31 | 5.878 | 65,577,891 | +163,950 | 0.11% | 385,468,729 |
| 2023-02-01 | 2023-01-30 | 5.892 | 65,413,941 | +15,682 | 0.11% | 385,422,700 |
| 2023-01-31 | 2023-01-27 | 6.032 | 65,398,259 | -175,355 | 0.11% | 394,504,831 |
| 2023-01-30 | 2023-01-26 | 5.976 | 65,573,614 | +45,621 | 0.11% | 391,882,981 |
| 2023-01-27 | 2023-01-20 | 5.920 | 65,527,993 | +98,369 | 0.11% | 387,933,247 |
| 2023-01-26 | 2023-01-19 | 5.864 | 65,429,624 | +99,796 | 0.11% | 383,679,318 |
| 2023-01-20 | 2023-01-18 | 5.976 | 65,329,828 | -24,949 | 0.11% | 390,426,060 |
| 2023-01-19 | 2023-01-17 | 5.920 | 65,354,777 | -17,821 | 0.11% | 386,907,788 |
| 2023-01-18 | 2023-01-16 | 5.962 | 65,372,598 | -211,060 | 0.11% | 389,764,570 |
| 2023-01-17 | 2023-01-13 | 5.892 | 65,583,658 | -74,133 | 0.11% | 386,422,682 |
| 2023-01-16 | 2023-01-12 | 5.864 | 65,657,791 | -7,841 | 0.11% | 385,017,290 |
| 2023-01-13 | 2023-01-11 | 5.808 | 65,665,632 | -91,955 | 0.11% | 381,378,453 |
| 2023-01-12 | 2023-01-10 | 5.808 | 65,757,587 | +7,841 | 0.11% | 381,912,518 |
| 2023-01-11 | 2023-01-09 | 5.794 | 65,749,746 | -65,579 | 0.11% | 380,944,594 |
| 2023-01-10 | 2023-01-06 | 5.794 | 65,815,325 | +145,416 | 0.11% | 381,324,549 |
| 2023-01-09 | 2023-01-05 | 5.808 | 65,669,909 | -231,668 | 0.11% | 381,403,294 |
| 2023-01-06 | 2023-01-04 | 5.794 | 65,901,577 | -195,314 | 0.11% | 381,824,281 |
| 2023-01-05 | 2023-01-03 | 5.696 | 66,096,891 | +6,415 | 0.11% | 376,465,124 |
| 2023-01-04 | 2022-12-30 | 5.640 | 66,090,476 | +7,129 | 0.11% | 372,719,931 |
| 2023-01-03 | 2022-12-29 | 5.626 | 66,083,347 | -67,006 | 0.11% | 371,752,662 |
| 2022-12-30 | 2022-12-28 | 5.611 | 66,150,353 | -896,020 | 0.11% | 371,201,601 |
| 2022-12-29 | 2022-12-23 | 5.401 | 67,046,373 | -4,276 | 0.11% | 362,120,992 |
| 2022-12-28 | 2022-12-22 | 5.443 | 67,050,649 | -35,642 | 0.11% | 364,965,989 |
| 2022-12-23 | 2022-12-21 | 5.359 | 67,086,291 | -14,256 | 0.11% | 359,513,190 |
| 2022-12-22 | 2022-12-20 | 5.317 | 67,100,547 | +44,908 | 0.11% | 356,765,585 |
| 2022-12-21 | 2022-12-19 | 5.331 | 67,055,639 | +39,205 | 0.11% | 357,467,519 |
| 2022-12-20 | 2022-12-16 | 5.387 | 67,016,434 | +25,662 | 0.11% | 361,019,136 |
| 2022-12-19 | 2022-12-15 | 5.373 | 66,990,772 | +85,539 | 0.11% | 359,941,101 |
| 2022-12-16 | 2022-12-14 | 5.387 | 66,905,233 | +84,113 | 0.11% | 360,420,094 |
| 2022-12-14 | 2022-12-12 | 5.415 | 66,821,120 | +57,026 | 0.11% | 361,841,803 |
| 2022-12-13 | 2022-12-09 | 5.457 | 66,764,094 | -7,128 | 0.11% | 364,342,845 |
| 2022-12-12 | 2022-12-08 | 5.387 | 66,771,222 | -13,544 | 0.11% | 359,698,173 |
| 2022-12-09 | 2022-12-07 | 5.331 | 66,784,766 | +213,134 | 0.11% | 356,023,519 |
| 2022-12-08 | 2022-12-06 | 5.415 | 66,571,632 | +7,128 | 0.11% | 360,490,805 |
| 2022-12-07 | 2022-12-05 | 5.401 | 66,564,504 | +69,857 | 0.11% | 359,518,393 |
| 2022-12-06 | 2022-12-02 | 5.359 | 66,494,647 | +82,688 | 0.11% | 356,342,589 |
| 2022-12-05 | 2022-12-01 | 5.485 | 66,411,959 | -70,570 | 0.11% | 364,284,533 |
| 2022-12-02 | 2022-11-30 | 5.485 | 66,482,529 | -17,820 | 0.11% | 364,671,625 |
| 2022-12-01 | 2022-11-29 | 5.443 | 66,500,349 | -115,478 | 0.11% | 361,970,630 |
| 2022-11-30 | 2022-11-28 | 5.303 | 66,615,827 | +57,026 | 0.11% | 353,253,853 |
| 2022-11-29 | 2022-11-25 | 5.401 | 66,558,801 | -49,185 | 0.11% | 359,487,590 |
| 2022-11-28 | 2022-11-24 | 5.331 | 66,607,986 | +22,811 | 0.11% | 355,081,121 |
| 2022-11-25 | 2022-11-23 | 5.289 | 66,585,175 | -86,252 | 0.11% | 352,157,206 |
| 2022-11-24 | 2022-11-22 | 5.233 | 66,671,427 | -71,995 | 0.11% | 348,872,121 |
| 2022-11-22 | 2022-11-18 | 5.149 | 66,743,422 | +20,672 | 0.11% | 343,630,906 |
| 2022-11-21 | 2022-11-17 | 5.219 | 66,722,750 | +22,097 | 0.11% | 348,204,646 |
| 2022-11-18 | 2022-11-16 | 5.233 | 66,700,653 | +42,057 | 0.11% | 349,025,053 |
| 2022-11-17 | 2022-11-15 | 5.289 | 66,658,596 | -194,601 | 0.11% | 352,545,517 |
| 2022-11-16 | 2022-11-14 | 5.177 | 66,853,197 | +713 | 0.11% | 346,071,815 |
| 2022-11-15 | 2022-11-11 | 5.233 | 66,852,484 | -355,700 | 0.11% | 349,819,540 |
| 2022-11-14 | 2022-11-10 | 4.994 | 67,208,184 | +4,990 | 0.11% | 335,652,466 |
| 2022-11-10 | 2022-11-08 | 5.036 | 67,203,194 | +14,257 | 0.11% | 338,455,867 |
| 2022-11-09 | 2022-11-07 | 5.022 | 67,188,937 | -76,273 | 0.11% | 337,441,490 |
| 2022-11-08 | 2022-11-04 | 4.896 | 67,265,210 | -81,974 | 0.11% | 329,331,758 |
| 2022-11-07 | 2022-11-03 | 4.756 | 67,347,184 | +54,887 | 0.11% | 320,285,165 |
| 2022-11-03 | 2022-11-01 | 4.798 | 67,292,297 | +138,288 | 0.11% | 322,856,209 |
| 2022-11-02 | 2022-10-31 | 4.784 | 67,154,009 | +984,410 | 0.11% | 321,250,644 |
| 2022-11-01 | 2022-10-28 | 5.050 | 66,169,599 | -17,821 | 0.11% | 334,178,640 |
| 2022-10-31 | 2022-10-27 | 5.092 | 66,187,420 | +35,642 | 0.11% | 337,054,214 |
| 2022-10-28 | 2022-10-26 | 5.092 | 66,151,778 | +199,590 | 0.11% | 336,872,710 |
| 2022-10-26 | 2022-10-24 | 5.078 | 65,952,188 | +24,949 | 0.11% | 334,931,090 |
| 2022-10-25 | 2022-10-21 | 5.219 | 65,927,239 | -14,256 | 0.11% | 344,053,129 |
| 2022-10-24 | 2022-10-20 | 5.163 | 65,941,495 | -42,770 | 0.11% | 340,427,230 |
| 2022-10-21 | 2022-10-19 | 5.149 | 65,984,265 | -28,513 | 0.11% | 339,722,359 |
| 2022-10-20 | 2022-10-18 | 5.149 | 66,012,778 | -2,851 | 0.11% | 339,869,159 |
| 2022-10-19 | 2022-10-17 | 5.149 | 66,015,629 | -36,354 | 0.11% | 339,883,838 |
| 2022-10-18 | 2022-10-14 | 5.064 | 66,051,983 | -122,606 | 0.11% | 334,511,264 |
| 2022-10-17 | 2022-10-13 | 5.064 | 66,174,589 | +7,841 | 0.11% | 335,132,185 |
| 2022-10-14 | 2022-10-12 | 5.092 | 66,166,748 | +168,227 | 0.11% | 336,948,943 |
| 2022-10-13 | 2022-10-11 | 5.120 | 65,998,521 | +5,702 | 0.11% | 337,944,009 |
| 2022-10-12 | 2022-10-10 | 5.191 | 65,992,819 | +7,129 | 0.11% | 342,543,782 |
| 2022-10-10 | 2022-10-06 | 5.303 | 65,985,690 | +21,384 | 0.11% | 349,912,330 |
| 2022-10-07 | 2022-10-05 | 5.345 | 65,964,306 | -16,395 | 0.11% | 352,575,116 |
| 2022-10-06 | 2022-10-03 | 5.092 | 65,980,701 | +14,257 | 0.11% | 336,001,514 |
| 2022-10-03 | 2022-09-29 | 5.022 | 65,966,444 | +39,205 | 0.11% | 331,301,791 |
| 2022-09-30 | 2022-09-28 | 5.092 | 65,927,239 | +68,431 | 0.11% | 335,729,263 |
| 2022-09-29 | 2022-09-27 | 5.219 | 65,858,808 | +103,360 | 0.11% | 343,696,009 |
| 2022-09-28 | 2022-09-26 | 5.289 | 65,755,448 | +1,465,566 | 0.11% | 347,768,927 |
| 2022-09-23 | 2022-09-21 | 5.387 | 64,289,882 | +285,129 | 0.10% | 346,331,135 |
| 2022-09-21 | 2022-09-19 | 5.457 | 64,004,753 | -10,692 | 0.10% | 349,284,659 |
| 2022-09-20 | 2022-09-16 | 5.429 | 64,015,445 | +12,118 | 0.10% | 347,546,899 |
| 2022-09-16 | 2022-09-14 | 5.373 | 64,003,327 | +210,283 | 0.10% | 343,889,573 |
| 2022-09-15 | 2022-09-13 | 5.471 | 63,793,044 | -213,847 | 0.10% | 349,024,261 |
| 2022-09-14 | 2022-09-09 | 5.499 | 64,006,891 | +4,495,902 | 0.10% | 351,990,128 |
| 2022-09-13 | 2022-09-08 | 5.415 | 59,510,989 | +124,032 | 0.10% | 322,256,849 |
| 2022-09-09 | 2022-09-07 | 5.457 | 59,386,957 | +100,508 | 0.10% | 324,084,572 |
| 2022-09-08 | 2022-09-06 | 5.471 | 59,286,449 | +79,123 | 0.10% | 324,367,796 |
| 2022-09-07 | 2022-09-05 | 5.471 | 59,207,326 | +151,832 | 0.10% | 323,934,898 |
| 2022-09-06 | 2022-09-02 | 5.527 | 59,055,494 | +340,730 | 0.10% | 326,418,085 |
| 2022-09-05 | 2022-09-01 | 5.569 | 58,714,764 | +115,477 | 0.09% | 327,005,841 |
| 2022-09-02 | 2022-08-31 | 5.611 | 58,599,287 | +57,026 | 0.09% | 328,828,921 |
| 2022-09-01 | 2022-08-30 | 5.611 | 58,542,261 | +51,323 | 0.09% | 328,508,920 |
| 2022-08-31 | 2022-08-29 | 5.626 | 58,490,938 | +14,257 | 0.09% | 329,041,474 |
| 2022-08-30 | 2022-08-26 | 5.668 | 58,476,681 | -8,554 | 0.09% | 331,422,328 |
| 2022-08-29 | 2022-08-25 | 5.626 | 58,485,235 | +15,682 | 0.09% | 329,009,392 |
| 2022-08-26 | 2022-08-24 | 5.555 | 58,469,553 | +192,463 | 0.09% | 324,819,911 |
| 2022-08-25 | 2022-08-23 | 5.611 | 58,277,090 | +493,987 | 0.09% | 327,020,917 |
| 2022-08-24 | 2022-08-22 | 5.668 | 57,783,103 | +7,841 | 0.09% | 327,491,407 |
| 2022-08-23 | 2022-08-19 | 5.682 | 57,775,262 | +22,097 | 0.09% | 328,257,479 |
| 2022-08-22 | 2022-08-18 | 5.682 | 57,753,165 | +158,247 | 0.09% | 328,131,933 |
| 2022-08-18 | 2022-08-16 | 5.710 | 57,594,918 | +60,590 | 0.09% | 328,848,797 |
| 2022-08-17 | 2022-08-15 | 5.738 | 57,534,328 | +11,405 | 0.09% | 330,117,112 |
| 2022-08-15 | 2022-08-11 | 5.766 | 57,522,923 | +7,129 | 0.09% | 331,665,617 |
| 2022-08-12 | 2022-08-10 | 5.710 | 57,515,794 | +64,154 | 0.09% | 328,397,024 |
| 2022-08-11 | 2022-08-09 | 5.766 | 57,451,640 | +29,226 | 0.09% | 331,254,614 |
| 2022-08-09 | 2022-08-05 | 5.752 | 57,422,414 | -9,980 | 0.09% | 330,280,540 |
| 2022-08-08 | 2022-08-04 | 5.724 | 57,432,394 | +135,437 | 0.09% | 328,726,538 |
| 2022-08-05 | 2022-08-03 | 5.654 | 57,296,957 | +113,339 | 0.09% | 323,932,324 |
| 2022-08-04 | 2022-08-02 | 5.710 | 57,183,618 | +863,942 | 0.09% | 326,500,404 |
| 2022-08-03 | 2022-08-01 | 5.822 | 56,319,676 | -28,513 | 0.09% | 327,888,306 |
| 2022-08-02 | 2022-07-29 | 5.822 | 56,348,189 | +128,309 | 0.09% | 328,054,306 |
| 2022-08-01 | 2022-07-28 | 5.808 | 56,219,880 | +38,492 | 0.09% | 326,518,610 |
| 2022-07-29 | 2022-07-27 | 5.822 | 56,181,388 | +713 | 0.09% | 327,083,205 |
| 2022-07-28 | 2022-07-26 | 5.822 | 56,180,675 | -121,180 | 0.09% | 327,079,054 |
| 2022-07-27 | 2022-07-25 | 5.780 | 56,301,855 | +14,256 | 0.09% | 325,415,027 |
| 2022-07-26 | 2022-07-22 | 5.738 | 56,287,599 | +78,411 | 0.09% | 322,963,703 |
| 2022-07-25 | 2022-07-21 | 5.710 | 56,209,188 | +16,395 | 0.09% | 320,936,716 |
| 2022-07-22 | 2022-07-20 | 5.766 | 56,192,793 | +21,385 | 0.09% | 323,996,355 |
| 2022-07-20 | 2022-07-18 | 5.794 | 56,171,408 | +24,236 | 0.09% | 325,449,078 |
| 2022-07-19 | 2022-07-15 | 5.626 | 56,147,172 | +225,965 | 0.09% | 315,856,590 |
| 2022-07-18 | 2022-07-14 | 5.682 | 55,921,207 | +230,242 | 0.09% | 317,723,431 |
| 2022-07-15 | 2022-07-13 | 5.822 | 55,690,965 | +305,089 | 0.09% | 324,228,005 |
| 2022-07-14 | 2022-07-12 | 5.920 | 55,385,876 | +156,108 | 0.09% | 327,890,749 |
| 2022-07-13 | 2022-07-11 | 5.962 | 55,229,768 | +42,770 | 0.09% | 329,290,978 |
| 2022-07-12 | 2022-07-08 | 6.004 | 55,186,998 | +28,513 | 0.09% | 331,358,582 |
| 2022-07-08 | 2022-07-06 | 5.962 | 55,158,485 | +143,277 | 0.09% | 328,865,975 |
| 2022-07-07 | 2022-07-05 | 6.074 | 55,015,208 | +188,186 | 0.09% | 334,186,067 |
| 2022-07-06 | 2022-07-04 | 6.088 | 54,827,022 | +141,852 | 0.09% | 333,812,097 |
| 2022-07-05 | 2022-06-30 | 7.667 | 54,685,170 | -466,900 | 0.09% | 419,280,533 |
| 2022-07-04 | 2022-06-29 | 7.684 | 55,152,070 | +6,183,817 | 0.09% | 423,767,760 |
| 2022-06-30 | 2022-06-28 | 7.634 | 48,968,253 | -1,859,825 | 0.09% | 373,836,590 |
| 2022-06-29 | 2022-06-27 | 7.503 | 50,828,078 | +65,641 | 0.10% | 381,344,727 |
| 2022-06-28 | 2022-06-24 | 7.453 | 50,762,437 | +8,509 | 0.10% | 378,346,640 |
| 2022-06-27 | 2022-06-23 | 7.453 | 50,753,928 | +11,548 | 0.10% | 378,283,220 |
| 2022-06-24 | 2022-06-22 | 7.453 | 50,742,380 | +18,233 | 0.10% | 378,197,149 |
| 2022-06-23 | 2022-06-21 | 7.568 | 50,724,147 | -139,791 | 0.10% | 383,903,260 |
| 2022-06-22 | 2022-06-20 | 7.371 | 50,863,938 | +28,566 | 0.10% | 374,918,793 |
| 2022-06-21 | 2022-06-17 | 7.404 | 50,835,372 | +163,495 | 0.10% | 376,381,038 |
| 2022-06-20 | 2022-06-16 | 7.338 | 50,671,877 | +185,375 | 0.10% | 371,835,684 |
| 2022-06-17 | 2022-06-15 | 7.420 | 50,486,502 | +31,604 | 0.10% | 374,628,694 |
| 2022-06-16 | 2022-06-14 | 7.437 | 50,454,898 | +113,656 | 0.10% | 375,224,323 |
| 2022-06-15 | 2022-06-13 | 7.420 | 50,341,242 | +67,465 | 0.10% | 373,550,811 |
| 2022-06-14 | 2022-06-10 | 7.486 | 50,273,777 | +100,980 | 0.10% | 376,358,844 |
| 2022-06-13 | 2022-06-09 | 7.519 | 50,172,797 | +74,758 | 0.10% | 377,253,891 |
| 2022-06-10 | 2022-06-08 | 7.552 | 50,098,039 | +74,150 | 0.09% | 378,340,321 |
| 2022-06-09 | 2022-06-07 | 7.585 | 50,023,889 | +106,363 | 0.09% | 379,426,442 |
| 2022-06-08 | 2022-06-06 | 7.700 | 49,917,526 | +12,763 | 0.09% | 384,368,794 |
| 2022-06-07 | 2022-06-02 | 7.651 | 49,904,763 | -22,488 | 0.09% | 381,807,246 |
| 2022-06-06 | 2022-06-01 | 7.717 | 49,927,251 | -6,078 | 0.09% | 385,265,138 |
| 2022-06-01 | 2022-05-30 | 7.700 | 49,933,329 | +23,096 | 0.09% | 384,490,478 |
| 2022-05-31 | 2022-05-27 | 7.733 | 49,910,233 | +15,802 | 0.09% | 385,954,999 |
| 2022-05-30 | 2022-05-26 | 7.651 | 49,894,431 | +10,941 | 0.09% | 381,728,198 |
| 2022-05-27 | 2022-05-25 | 7.667 | 49,883,490 | -108,186 | 0.09% | 382,465,233 |
| 2022-05-25 | 2022-05-23 | 7.634 | 49,991,676 | +10,940 | 0.09% | 381,649,672 |
| 2022-05-24 | 2022-05-20 | 7.651 | 49,980,736 | -30,390 | 0.09% | 382,388,493 |
| 2022-05-23 | 2022-05-19 | 7.519 | 50,011,126 | -11,547 | 0.09% | 376,038,272 |
| 2022-05-20 | 2022-05-18 | 7.519 | 50,022,673 | +92,383 | 0.09% | 376,125,095 |
| 2022-05-19 | 2022-05-17 | 7.552 | 49,930,290 | +33,428 | 0.09% | 377,073,480 |
| 2022-05-18 | 2022-05-16 | 7.503 | 49,896,862 | +15,195 | 0.09% | 374,358,150 |
| 2022-05-17 | 2022-05-13 | 7.519 | 49,881,667 | +54,701 | 0.09% | 375,064,858 |
| 2022-05-16 | 2022-05-12 | 7.355 | 49,826,966 | +196,315 | 0.09% | 366,455,447 |
| 2022-05-13 | 2022-05-11 | 7.437 | 49,630,651 | +49,838 | 0.09% | 369,094,541 |
| 2022-05-12 | 2022-05-10 | 7.470 | 49,580,813 | -59,563 | 0.09% | 370,355,426 |
| 2022-05-11 | 2022-05-06 | 7.536 | 49,640,376 | -24,919 | 0.09% | 374,067,309 |
| 2022-05-10 | 2022-05-05 | 7.667 | 49,665,295 | +26,135 | 0.09% | 380,792,294 |
| 2022-05-06 | 2022-05-04 | 7.766 | 49,639,160 | -2,432 | 0.09% | 385,492,238 |
| 2022-05-05 | 2022-05-03 | 7.733 | 49,641,592 | +54,701 | 0.09% | 383,877,603 |
| 2022-05-03 | 2022-04-28 | 7.815 | 49,586,891 | -48,623 | 0.09% | 387,533,905 |
| 2022-04-29 | 2022-04-27 | 7.618 | 49,635,514 | +17,018 | 0.09% | 378,113,976 |
| 2022-04-28 | 2022-04-26 | 7.601 | 49,618,496 | +6,078 | 0.09% | 377,167,955 |
| 2022-04-27 | 2022-04-25 | 7.684 | 49,612,418 | -43,760 | 0.09% | 381,203,158 |
| 2022-04-26 | 2022-04-22 | 7.766 | 49,656,178 | +12,155 | 0.09% | 385,624,398 |
| 2022-04-25 | 2022-04-21 | 7.799 | 49,644,023 | -1,847,670 | 0.09% | 387,163,605 |
| 2022-04-22 | 2022-04-20 | 7.749 | 51,491,693 | -6,417,613 | 0.10% | 399,031,604 |
| 2022-04-21 | 2022-04-19 | 7.766 | 57,909,306 | -2,358,210 | 0.11% | 449,717,279 |
| 2022-04-20 | 2022-04-14 | 7.815 | 60,267,516 | +13,371 | 0.11% | 471,005,650 |
| 2022-04-19 | 2022-04-13 | 7.815 | 60,254,145 | -97,246 | 0.11% | 470,901,152 |
| 2022-04-14 | 2022-04-12 | 7.815 | 60,351,391 | +12,156 | 0.11% | 471,661,154 |
| 2022-04-13 | 2022-04-11 | 7.865 | 60,339,235 | -3,063,242 | 0.11% | 474,544,464 |
| 2022-04-12 | 2022-04-08 | 7.865 | 63,402,477 | +10,940 | 0.12% | 498,635,664 |
| 2022-04-11 | 2022-04-07 | 7.881 | 63,391,537 | +12,156 | 0.12% | 499,592,616 |
| 2022-04-08 | 2022-04-06 | 7.914 | 63,379,381 | -38,899 | 0.12% | 501,582,395 |
| 2022-04-07 | 2022-04-04 | 7.996 | 63,418,280 | -117,910 | 0.12% | 507,107,395 |
| 2022-04-06 | 2022-04-01 | 7.963 | 63,536,190 | -105,147 | 0.12% | 505,959,489 |
| 2022-04-04 | 2022-03-31 | 7.914 | 63,641,337 | -132,498 | 0.12% | 503,655,507 |
| 2022-04-01 | 2022-03-30 | 7.832 | 63,773,835 | +108,186 | 0.12% | 499,457,687 |
| 2022-03-31 | 2022-03-29 | 7.766 | 63,665,649 | -30,389 | 0.12% | 494,420,403 |
| 2022-03-30 | 2022-03-28 | 7.717 | 63,696,038 | -46,800 | 0.12% | 491,512,398 |
| 2022-03-29 | 2022-03-25 | 7.717 | 63,742,838 | -110,009 | 0.12% | 491,873,532 |
| 2022-03-28 | 2022-03-24 | 7.667 | 63,852,847 | +12,156 | 0.12% | 489,570,677 |
| 2022-03-24 | 2022-03-22 | 7.618 | 63,840,691 | -21,273 | 0.12% | 486,326,333 |
| 2022-03-23 | 2022-03-21 | 7.552 | 63,861,964 | -86,305 | 0.12% | 482,285,463 |
| 2022-03-22 | 2022-03-18 | 7.618 | 63,948,269 | +608 | 0.12% | 487,145,841 |
| 2022-03-21 | 2022-03-17 | 7.536 | 63,947,661 | +97,853 | 0.12% | 481,880,506 |
| 2022-03-18 | 2022-03-16 | 7.239 | 63,849,808 | +156,201 | 0.12% | 462,233,575 |
| 2022-03-17 | 2022-03-15 | 7.289 | 63,693,607 | -546,400 | 0.12% | 464,246,657 |
| 2022-03-16 | 2022-03-14 | 7.568 | 64,240,007 | -8,509 | 0.12% | 486,197,394 |
| 2022-03-15 | 2022-03-11 | 7.536 | 64,248,516 | +178,082 | 0.12% | 484,147,612 |
| 2022-03-14 | 2022-03-10 | 7.519 | 64,070,434 | +18,233 | 0.12% | 481,751,506 |
| 2022-03-11 | 2022-03-09 | 7.420 | 64,052,201 | -3,039 | 0.12% | 475,291,246 |
| 2022-03-10 | 2022-03-08 | 7.437 | 64,055,240 | +10,941 | 0.12% | 476,367,707 |
| 2022-03-09 | 2022-03-07 | 7.453 | 64,044,299 | +46,191 | 0.12% | 477,340,071 |
| 2022-03-08 | 2022-03-04 | 7.601 | 63,998,108 | +4,863 | 0.12% | 486,472,535 |
| 2022-03-04 | 2022-03-02 | 7.552 | 63,993,245 | -7,902 | 0.12% | 483,276,897 |
| 2022-03-03 | 2022-03-01 | 7.684 | 64,001,147 | +48,623 | 0.12% | 491,760,740 |
| 2022-03-02 | 2022-02-28 | 7.684 | 63,952,524 | +7,901 | 0.12% | 491,387,139 |
| 2022-03-01 | 2022-02-25 | 7.536 | 63,944,623 | +2,596,463 | 0.12% | 481,857,613 |
| 2022-02-28 | 2022-02-24 | 7.651 | 61,348,160 | +101,500 | 0.12% | 469,357,444 |
| 2022-02-25 | 2022-02-23 | 7.799 | 61,246,660 | +89,952 | 0.12% | 477,650,203 |
| 2022-02-24 | 2022-02-22 | 7.832 | 61,156,708 | +79,013 | 0.12% | 478,961,128 |
| 2022-02-23 | 2022-02-21 | 7.947 | 61,077,695 | -18,234 | 0.12% | 485,376,768 |
| 2022-02-22 | 2022-02-18 | 7.881 | 61,095,929 | -32,213 | 0.12% | 481,500,787 |
| 2022-02-21 | 2022-02-17 | 7.881 | 61,128,142 | +159,240 | 0.12% | 481,754,660 |
| 2022-02-18 | 2022-02-16 | 7.832 | 60,968,902 | -352,516 | 0.12% | 477,490,287 |
| 2022-02-17 | 2022-02-15 | 7.815 | 61,321,418 | -878,858 | 0.12% | 479,242,157 |
| 2022-02-16 | 2022-02-14 | 8.029 | 62,200,276 | -33,429 | 0.12% | 499,414,732 |
| 2022-02-15 | 2022-02-11 | 8.111 | 62,233,705 | -24,919 | 0.12% | 504,802,842 |
| 2022-02-14 | 2022-02-10 | 8.046 | 62,258,624 | +6,686 | 0.12% | 500,907,567 |
| 2022-02-11 | 2022-02-09 | 8.046 | 62,251,938 | +25,527 | 0.12% | 500,853,774 |
| 2022-02-10 | 2022-02-08 | 7.996 | 62,226,411 | +100,285 | 0.12% | 497,576,932 |
| 2022-02-09 | 2022-02-07 | 7.963 | 62,126,126 | -231,567 | 0.12% | 494,730,688 |
| 2022-02-08 | 2022-02-04 | 7.865 | 62,357,693 | -31,605 | 0.12% | 490,418,847 |
| 2022-02-07 | 2022-01-31 | 7.749 | 62,389,298 | +25,527 | 0.12% | 483,481,902 |
| 2022-02-04 | 2022-01-27 | 7.766 | 62,363,771 | -1,829,436 | 0.12% | 484,310,163 |
| 2022-01-28 | 2022-01-26 | 7.782 | 64,193,207 | -36,467 | 0.12% | 499,573,541 |
| 2022-01-27 | 2022-01-25 | 7.766 | 64,229,674 | -66,249 | 0.12% | 498,800,559 |
| 2022-01-26 | 2022-01-24 | 7.766 | 64,295,923 | -12,763 | 0.12% | 499,315,042 |
| 2022-01-25 | 2022-01-21 | 7.733 | 64,308,686 | -13,980 | 0.12% | 497,297,996 |
| 2022-01-24 | 2022-01-20 | 7.717 | 64,322,666 | +34,644 | 0.12% | 496,347,792 |
| 2022-01-21 | 2022-01-19 | 7.684 | 64,288,022 | -8,509 | 0.12% | 493,964,979 |
| 2022-01-20 | 2022-01-18 | 7.684 | 64,296,531 | +12,156 | 0.12% | 494,030,359 |
| 2022-01-19 | 2022-01-17 | 7.733 | 64,284,375 | -21,273 | 0.12% | 497,110,000 |
| 2022-01-18 | 2022-01-14 | 7.749 | 64,305,648 | -60,778 | 0.12% | 498,332,534 |
| 2022-01-17 | 2022-01-13 | 7.733 | 64,366,426 | -150,123 | 0.12% | 497,744,499 |
| 2022-01-14 | 2022-01-12 | 7.585 | 64,516,549 | +46,191 | 0.12% | 489,351,890 |
| 2022-01-13 | 2022-01-11 | 7.618 | 64,470,358 | -35,859 | 0.12% | 491,123,017 |
| 2022-01-12 | 2022-01-10 | 7.634 | 64,506,217 | -183,551 | 0.12% | 492,457,515 |
| 2022-01-11 | 2022-01-07 | 7.519 | 64,689,768 | -24,312 | 0.12% | 486,408,336 |
| 2022-01-10 | 2022-01-06 | 7.404 | 64,714,080 | +7,294 | 0.12% | 479,137,884 |
| 2022-01-07 | 2022-01-05 | 7.437 | 64,706,786 | -76,581 | 0.12% | 481,213,142 |
| 2022-01-06 | 2022-01-04 | 7.305 | 64,783,367 | +9,116 | 0.12% | 473,255,534 |
| 2022-01-05 | 2022-01-03 | 7.272 | 64,774,251 | -4,862 | 0.12% | 471,057,458 |
| 2022-01-04 | 2021-12-31 | 7.239 | 64,779,113 | -13,371 | 0.12% | 468,961,175 |
| 2021-12-30 | 2021-12-28 | 7.289 | 64,792,484 | -194,492 | 0.12% | 472,256,095 |
| 2021-12-29 | 2021-12-24 | 7.206 | 64,986,976 | -55,916 | 0.12% | 468,327,494 |
| 2021-12-28 | 2021-12-22 | 7.091 | 65,042,892 | +6,078 | 0.12% | 461,239,326 |
| 2021-12-23 | 2021-12-21 | 7.042 | 65,036,814 | -6,078 | 0.12% | 457,986,042 |
| 2021-12-22 | 2021-12-20 | 7.058 | 65,042,892 | -36,467 | 0.12% | 459,099,004 |
| 2021-12-21 | 2021-12-17 | 7.058 | 65,079,359 | +30,389 | 0.12% | 459,356,403 |
| 2021-12-20 | 2021-12-16 | 7.009 | 65,048,970 | +12,156 | 0.12% | 455,931,122 |
| 2021-12-17 | 2021-12-15 | 7.042 | 65,036,814 | -39,742,527 | 0.12% | 457,986,042 |
| 2021-12-16 | 2021-12-14 | 7.075 | 104,779,341 | -24,920 | 0.20% | 741,298,862 |
| 2021-12-15 | 2021-12-13 | 7.124 | 104,804,261 | +12,156 | 0.20% | 746,648,250 |
| 2021-12-14 | 2021-12-10 | 7.141 | 104,792,105 | -50,446 | 0.20% | 748,285,809 |
| 2021-12-13 | 2021-12-09 | 7.124 | 104,842,551 | +7,901 | 0.20% | 746,921,037 |
| 2021-12-10 | 2021-12-08 | 7.091 | 104,834,650 | +67,464 | 0.20% | 743,415,026 |
| 2021-12-09 | 2021-12-07 | 7.223 | 104,767,186 | -130,674 | 0.20% | 756,726,625 |
| 2021-12-08 | 2021-12-06 | 7.239 | 104,897,860 | -286,875 | 0.20% | 759,396,376 |
| 2021-12-07 | 2021-12-03 | 7.174 | 105,184,735 | -134,403 | 0.20% | 754,550,692 |
| 2021-12-06 | 2021-12-02 | 7.075 | 105,319,138 | +7,141 | 0.20% | 745,117,849 |
| 2021-12-03 | 2021-12-01 | 6.877 | 105,311,997 | -30,389 | 0.20% | 724,274,751 |
| 2021-12-02 | 2021-11-30 | 6.779 | 105,342,386 | +162,887 | 0.20% | 714,084,460 |
| 2021-12-01 | 2021-11-29 | 6.845 | 105,179,499 | +21,880 | 0.20% | 719,902,437 |
| 2021-11-30 | 2021-11-26 | 6.894 | 105,157,619 | +106,363 | 0.20% | 724,943,203 |
| 2021-11-29 | 2021-11-25 | 6.993 | 105,051,256 | +12,155 | 0.20% | 734,580,499 |
| 2021-11-26 | 2021-11-24 | 7.009 | 105,039,101 | -3,039 | 0.20% | 736,223,728 |
| 2021-11-24 | 2021-11-22 | 7.025 | 105,042,140 | -25,527 | 0.20% | 737,973,304 |
| 2021-11-23 | 2021-11-19 | 7.009 | 105,067,667 | -6,078 | 0.20% | 736,423,949 |
| 2021-11-22 | 2021-11-18 | 6.993 | 105,073,745 | -12,155 | 0.20% | 734,737,755 |
| 2021-11-19 | 2021-11-17 | 7.025 | 105,085,900 | +6,078 | 0.20% | 738,280,739 |
| 2021-11-18 | 2021-11-16 | 7.075 | 105,079,822 | +3,039 | 0.20% | 743,424,722 |
| 2021-11-16 | 2021-11-12 | 7.025 | 105,076,783 | +10,332 | 0.20% | 738,216,688 |
| 2021-11-15 | 2021-11-11 | 7.009 | 105,066,451 | -36,467 | 0.20% | 736,415,426 |
| 2021-11-12 | 2021-11-10 | 6.943 | 105,102,918 | +1,134,129 | 0.20% | 729,753,926 |
| 2021-11-10 | 2021-11-08 | 6.960 | 103,968,789 | -288,091 | 0.20% | 723,590,020 |
| 2021-11-09 | 2021-11-05 | 6.894 | 104,256,880 | +511,756 | 0.20% | 718,733,624 |
| 2021-11-08 | 2021-11-04 | 7.009 | 103,745,124 | +87,521 | 0.20% | 727,154,186 |
| 2021-11-05 | 2021-11-03 | 7.075 | 103,657,603 | +418,157 | 0.20% | 733,362,726 |
| 2021-11-04 | 2021-11-02 | 7.091 | 103,239,446 | -18,841 | 0.20% | 732,102,940 |
| 2021-11-03 | 2021-11-01 | 7.091 | 103,258,287 | +36,467 | 0.20% | 732,236,547 |
| 2021-11-02 | 2021-10-29 | 7.009 | 103,221,820 | +67,464 | 0.20% | 723,486,325 |
| 2021-11-01 | 2021-10-28 | 7.075 | 103,154,356 | +98,461 | 0.20% | 729,802,326 |
| 2021-10-29 | 2021-10-27 | 7.091 | 103,055,895 | +7,294 | 0.20% | 730,801,323 |
| 2021-10-28 | 2021-10-26 | 7.108 | 103,048,601 | -9,110,714 | 0.20% | 732,445,074 |
| 2021-10-27 | 2021-10-25 | 7.124 | 112,159,315 | +18,233 | 0.21% | 799,047,248 |
| 2021-10-26 | 2021-10-22 | 7.157 | 112,141,082 | +143,438 | 0.21% | 802,607,501 |
| 2021-10-25 | 2021-10-21 | 7.190 | 111,997,644 | +44,976 | 0.21% | 805,266,327 |
| 2021-10-22 | 2021-10-20 | 7.174 | 111,952,668 | +7,901 | 0.21% | 803,100,974 |
| 2021-10-21 | 2021-10-19 | 7.190 | 111,944,767 | +2,960,527 | 0.21% | 804,886,140 |
| 2021-10-20 | 2021-10-18 | 7.091 | 108,984,240 | +6,055,373 | 0.21% | 772,841,057 |
| 2021-10-19 | 2021-10-15 | 7.157 | 102,928,867 | -22,488 | 0.20% | 736,674,547 |
| 2021-10-18 | 2021-10-12 | 7.190 | 102,951,355 | -4,255 | 0.20% | 740,223,246 |
| 2021-10-15 | 2021-10-11 | 7.174 | 102,955,610 | -6,078 | 0.20% | 738,559,894 |
| 2021-10-12 | 2021-10-08 | 7.190 | 102,961,688 | -99,069 | 0.20% | 740,297,540 |
| 2021-10-11 | 2021-10-07 | 7.157 | 103,060,757 | -79,012 | 0.20% | 737,618,500 |
| 2021-10-08 | 2021-10-06 | 7.025 | 103,139,769 | +46,799 | 0.20% | 724,608,201 |
| 2021-10-07 | 2021-10-05 | 7.091 | 103,092,970 | -43,760 | 0.20% | 731,064,233 |
| 2021-10-06 | 2021-10-04 | 7.025 | 103,136,730 | +54,701 | 0.20% | 724,586,850 |
| 2021-10-05 | 2021-09-30 | 7.124 | 103,082,029 | +3,039 | 0.20% | 734,378,697 |
| 2021-10-04 | 2021-09-29 | 7.124 | 103,078,990 | -77,189 | 0.20% | 734,357,046 |
| 2021-09-30 | 2021-09-28 | 6.976 | 103,156,179 | +20,057 | 0.20% | 719,631,755 |
| 2021-09-29 | 2021-09-27 | 6.894 | 103,136,122 | +57,739 | 0.20% | 711,007,261 |
| 2021-09-28 | 2021-09-24 | 6.894 | 103,078,383 | +99,069 | 0.20% | 710,609,216 |
| 2021-09-27 | 2021-09-23 | 6.960 | 102,979,314 | +54,701 | 0.20% | 716,703,586 |
| 2021-09-24 | 2021-09-21 | 6.927 | 102,924,613 | +37,683 | 0.20% | 712,936,014 |
| 2021-09-23 | 2021-09-20 | 6.927 | 102,886,930 | +736,029 | 0.20% | 712,674,993 |
| 2021-09-21 | 2021-09-17 | 7.141 | 102,150,901 | +209,078 | 0.19% | 729,425,844 |
| 2021-09-20 | 2021-09-16 | 7.174 | 101,941,823 | +630,882 | 0.19% | 731,287,416 |
| 2021-09-17 | 2021-09-15 | 7.239 | 101,310,941 | -6,077 | 0.19% | 733,429,275 |
| 2021-09-16 | 2021-09-14 | 7.239 | 101,317,018 | +5,481,623 | 0.19% | 733,473,269 |
| 2021-09-15 | 2021-09-13 | 7.371 | 95,835,395 | +1,364,479 | 0.18% | 706,404,027 |
| 2021-09-14 | 2021-09-10 | 7.355 | 94,470,916 | -168,964 | 0.18% | 694,792,089 |
| 2021-09-13 | 2021-09-09 | 7.256 | 94,639,880 | +4,132,338 | 0.18% | 686,691,997 |
| 2021-09-10 | 2021-09-08 | 7.305 | 90,507,542 | +6,078 | 0.17% | 661,175,810 |
| 2021-09-09 | 2021-09-07 | 7.338 | 90,501,464 | +51,662 | 0.17% | 664,109,478 |
| 2021-09-08 | 2021-09-06 | 7.338 | 90,449,802 | -29,174 | 0.17% | 663,730,377 |
| 2021-09-07 | 2021-09-03 | 7.256 | 90,478,976 | -200,570 | 0.17% | 656,501,136 |
| 2021-09-06 | 2021-09-02 | 7.223 | 90,679,546 | +13,979 | 0.17% | 654,972,510 |
| 2021-09-02 | 2021-08-31 | 7.141 | 90,665,567 | +13,372 | 0.17% | 647,412,867 |
| 2021-09-01 | 2021-08-30 | 7.141 | 90,652,195 | +31,605 | 0.17% | 647,317,382 |
| 2021-08-30 | 2021-08-26 | 7.108 | 90,620,590 | +75,365 | 0.17% | 644,109,712 |
| 2021-08-27 | 2021-08-25 | 7.141 | 90,545,225 | +1,187,006 | 0.17% | 646,553,545 |
| 2021-08-26 | 2021-08-24 | 7.157 | 89,358,219 | +48,016 | 0.17% | 639,547,752 |
| 2021-08-25 | 2021-08-23 | 7.206 | 89,310,203 | -269,250 | 0.17% | 643,612,399 |
| 2021-08-24 | 2021-08-20 | 7.157 | 89,579,453 | +63,818 | 0.17% | 641,131,151 |
| 2021-08-23 | 2021-08-19 | 7.174 | 89,515,635 | +56,524 | 0.17% | 642,147,212 |
| 2021-08-20 | 2021-08-18 | 7.223 | 89,459,111 | +6,892,295 | 0.17% | 646,157,387 |
| 2021-08-19 | 2021-08-17 | 7.174 | 82,566,816 | +6,959,151 | 0.16% | 592,299,331 |
| 2021-08-18 | 2021-08-16 | 7.239 | 75,607,665 | +5,470 | 0.14% | 547,353,271 |
| 2021-08-17 | 2021-08-13 | 7.190 | 75,602,195 | +150,731 | 0.14% | 543,581,987 |
| 2021-08-16 | 2021-08-12 | 7.239 | 75,451,464 | +36,467 | 0.14% | 546,222,471 |
| 2021-08-13 | 2021-08-11 | 7.272 | 75,414,997 | -25,527 | 0.14% | 548,440,102 |
| 2021-08-12 | 2021-08-10 | 7.091 | 75,440,524 | +91,776 | 0.14% | 534,972,160 |
| 2021-08-11 | 2021-08-09 | 7.141 | 75,348,748 | +22,488 | 0.14% | 538,040,522 |
| 2021-08-10 | 2021-08-06 | 7.058 | 75,326,260 | +67,464 | 0.14% | 531,683,169 |
| 2021-08-09 | 2021-08-05 | 7.091 | 75,258,796 | +134,929 | 0.14% | 533,683,470 |
| 2021-08-06 | 2021-08-04 | 7.141 | 75,123,867 | +607 | 0.14% | 536,434,721 |
| 2021-08-05 | 2021-08-03 | 7.157 | 75,123,260 | +4,863 | 0.14% | 537,666,401 |
| 2021-08-04 | 2021-08-02 | 7.157 | 75,118,397 | +133,713 | 0.14% | 537,631,596 |
| 2021-08-03 | 2021-07-30 | 7.108 | 74,984,684 | +460,701 | 0.14% | 532,973,392 |
| 2021-08-02 | 2021-07-29 | 7.157 | 74,523,983 | +396,885 | 0.14% | 533,377,302 |
| 2021-07-30 | 2021-07-28 | 7.305 | 74,127,098 | -359,202 | 0.14% | 541,513,370 |
| 2021-07-29 | 2021-07-27 | 7.322 | 74,486,300 | +27,351 | 0.14% | 545,362,948 |
| 2021-07-28 | 2021-07-26 | 7.239 | 74,458,949 | +105,754 | 0.14% | 539,037,269 |
| 2021-07-27 | 2021-07-23 | 7.272 | 74,353,195 | +56,524 | 0.14% | 540,718,365 |
| 2021-07-26 | 2021-07-22 | 7.289 | 74,296,671 | +42,546 | 0.14% | 541,529,720 |
| 2021-07-23 | 2021-07-21 | 7.223 | 74,254,125 | +63,209 | 0.14% | 536,332,754 |
| 2021-07-22 | 2021-07-20 | 7.256 | 74,190,916 | +128,243 | 0.14% | 538,317,549 |
| 2021-07-21 | 2021-07-19 | 7.322 | 74,062,673 | +34,644 | 0.14% | 542,261,297 |
| 2021-07-20 | 2021-07-16 | 7.371 | 74,028,029 | +15,195 | 0.14% | 545,661,630 |
| 2021-07-19 | 2021-07-15 | 7.371 | 74,012,834 | -18,234 | 0.14% | 545,549,627 |
| 2021-07-16 | 2021-07-14 | 7.256 | 74,031,068 | +141,614 | 0.14% | 537,157,717 |
| 2021-07-15 | 2021-07-13 | 7.338 | 73,889,454 | +158,632 | 0.14% | 542,208,762 |
| 2021-07-14 | 2021-07-12 | 7.338 | 73,730,822 | +204,824 | 0.14% | 541,044,703 |
| 2021-07-13 | 2021-07-09 | 7.404 | 73,525,998 | +168,357 | 0.14% | 544,380,622 |
| 2021-07-12 | 2021-07-08 | 7.437 | 73,357,641 | +248,585 | 0.14% | 545,548,049 |
| 2021-07-09 | 2021-07-07 | 7.536 | 73,109,056 | +42,545 | 0.14% | 550,916,614 |
| 2021-07-08 | 2021-07-06 | 7.585 | 73,066,511 | +55,916 | 0.14% | 554,202,538 |
| 2021-07-07 | 2021-07-05 | 7.552 | 73,010,595 | +55,308 | 0.14% | 551,375,911 |
| 2021-07-06 | 2021-07-02 | 7.486 | 72,955,287 | +543,361 | 0.14% | 546,156,847 |
| 2021-07-05 | 2021-06-30 | 7.503 | 72,411,926 | +207,255 | 0.14% | 543,280,550 |
| 2021-07-02 | 2021-06-29 | 7.585 | 72,204,671 | +343,400 | 0.14% | 547,665,564 |
| 2021-06-30 | 2021-06-28 | 7.717 | 71,861,271 | +591,375 | 0.14% | 554,519,665 |
| 2021-06-29 | 2021-06-25 | 8.822 | 71,269,896 | +219,411 | 0.14% | 628,719,221 |
| 2021-06-28 | 2021-06-24 | 8.822 | 71,050,485 | +4,559,160 | 0.13% | 626,783,650 |
| 2021-06-25 | 2021-06-23 | 8.822 | 66,491,325 | +150,799 | 0.13% | 586,564,263 |
| 2021-06-24 | 2021-06-22 | 8.787 | 66,340,526 | +17,072 | 0.13% | 582,902,355 |
| 2021-06-23 | 2021-06-21 | 8.787 | 66,323,454 | +56,905 | 0.13% | 582,752,352 |
| 2021-06-22 | 2021-06-18 | 8.874 | 66,266,549 | +47,800 | 0.13% | 588,074,878 |
| 2021-06-21 | 2021-06-17 | 8.874 | 66,218,749 | +27,315 | 0.13% | 587,650,683 |
| 2021-06-18 | 2021-06-16 | 8.874 | 66,191,434 | -89,341 | 0.13% | 587,408,279 |
| 2021-06-17 | 2021-06-15 | 8.751 | 66,280,775 | +116,656 | 0.13% | 580,047,842 |
| 2021-06-16 | 2021-06-11 | 8.857 | 66,164,119 | +47,231 | 0.13% | 586,003,170 |
| 2021-06-15 | 2021-06-10 | 8.804 | 66,116,888 | +642,461 | 0.13% | 582,099,230 |
| 2021-06-11 | 2021-06-09 | 8.839 | 65,474,427 | +5,691 | 0.13% | 578,744,113 |
| 2021-06-10 | 2021-06-08 | 8.857 | 65,468,736 | +22,762 | 0.13% | 579,844,294 |
| 2021-06-09 | 2021-06-07 | 8.769 | 65,445,974 | +121,209 | 0.13% | 573,892,272 |
| 2021-06-08 | 2021-06-04 | 8.857 | 65,324,765 | +66,010 | 0.13% | 578,569,170 |
| 2021-06-07 | 2021-06-03 | 8.787 | 65,258,755 | +536,617 | 0.13% | 573,397,353 |
| 2021-06-04 | 2021-06-02 | 8.874 | 64,722,138 | +279,405 | 0.13% | 574,369,180 |
| 2021-06-03 | 2021-06-01 | 8.927 | 64,442,733 | +412,564 | 0.13% | 575,286,997 |
| 2021-06-02 | 2021-05-31 | 8.962 | 64,030,169 | +43,248 | 0.13% | 573,854,405 |
| 2021-06-01 | 2021-05-28 | 8.962 | 63,986,921 | -121,777 | 0.13% | 573,466,805 |
| 2021-05-31 | 2021-05-27 | 8.910 | 64,108,698 | -11,381 | 0.13% | 571,178,447 |
| 2021-05-28 | 2021-05-26 | 8.910 | 64,120,079 | -12,519 | 0.13% | 571,279,846 |
| 2021-05-26 | 2021-05-24 | 8.699 | 64,132,598 | +9,674 | 0.13% | 557,867,328 |
| 2021-05-25 | 2021-05-21 | 8.716 | 64,122,924 | +2,276 | 0.13% | 558,910,012 |
| 2021-05-24 | 2021-05-20 | 8.699 | 64,120,648 | -4,734,525 | 0.13% | 557,763,379 |
| 2021-05-21 | 2021-05-18 | 8.787 | 68,855,173 | -5,691 | 0.14% | 604,997,351 |
| 2021-05-20 | 2021-05-17 | 8.681 | 68,860,864 | +377,852 | 0.14% | 597,786,787 |
| 2021-05-18 | 2021-05-14 | 8.769 | 68,483,012 | +11,381 | 0.14% | 600,523,897 |
| 2021-05-17 | 2021-05-13 | 8.699 | 68,471,631 | +54,060 | 0.14% | 595,611,078 |
| 2021-05-14 | 2021-05-12 | 8.769 | 68,417,571 | +185,511 | 0.14% | 599,950,048 |
| 2021-05-13 | 2021-05-11 | 8.804 | 68,232,060 | +109,827 | 0.14% | 600,721,401 |
| 2021-05-12 | 2021-05-10 | 8.857 | 68,122,233 | +72,270 | 0.14% | 603,345,818 |
| 2021-05-11 | 2021-05-07 | 8.874 | 68,049,963 | -31,298 | 0.14% | 603,901,581 |
| 2021-05-10 | 2021-05-06 | 8.787 | 68,081,261 | +91,618 | 0.14% | 598,197,358 |
| 2021-05-07 | 2021-05-05 | 8.822 | 67,989,643 | +199,169 | 0.14% | 599,781,924 |
| 2021-05-06 | 2021-05-04 | 8.734 | 67,790,474 | +253,798 | 0.14% | 592,068,498 |
| 2021-05-05 | 2021-05-03 | 8.787 | 67,536,676 | +222,499 | 0.14% | 593,412,351 |
| 2021-05-04 | 2021-04-30 | 8.892 | 67,314,177 | +731,803 | 0.14% | 598,554,847 |
| 2021-05-03 | 2021-04-29 | 9.226 | 66,582,374 | +416,547 | 0.13% | 614,278,725 |
| 2021-04-30 | 2021-04-28 | 9.314 | 66,165,827 | +11,382 | 0.13% | 616,249,401 |
| 2021-04-29 | 2021-04-27 | 9.261 | 66,154,445 | +109,307 | 0.13% | 612,655,788 |
| 2021-04-28 | 2021-04-26 | 9.384 | 66,045,138 | +69,994 | 0.13% | 619,767,793 |
| 2021-04-27 | 2021-04-23 | 9.525 | 65,975,144 | -1,707 | 0.13% | 628,386,040 |
| 2021-04-26 | 2021-04-22 | 9.384 | 65,976,851 | -462,072 | 0.13% | 619,126,988 |
| 2021-04-23 | 2021-04-21 | 9.489 | 66,438,923 | +235,588 | 0.13% | 630,468,276 |
| 2021-04-22 | 2021-04-20 | 9.665 | 66,203,335 | -726,112 | 0.13% | 639,866,616 |
| 2021-04-21 | 2021-04-19 | 9.612 | 66,929,447 | +4,265,056 | 0.14% | 643,356,152 |
| 2021-04-20 | 2021-04-16 | 9.560 | 62,664,391 | -384,111 | 0.13% | 599,054,891 |
| 2021-04-19 | 2021-04-15 | 9.525 | 63,048,502 | +3,730,715 | 0.13% | 600,510,982 |
| 2021-04-16 | 2021-04-14 | 9.683 | 59,317,787 | +58,043 | 0.12% | 574,359,005 |
| 2021-04-15 | 2021-04-13 | 9.648 | 59,259,744 | +7,172,920 | 0.12% | 571,714,241 |
| 2021-04-14 | 2021-04-12 | 9.648 | 52,086,824 | +22,762 | 0.11% | 502,512,786 |
| 2021-04-13 | 2021-04-09 | 9.665 | 52,064,062 | +20,932,064 | 0.11% | 503,208,111 |
| 2021-04-12 | 2021-04-08 | 9.648 | 31,131,998 | +5,691 | 0.06% | 300,349,030 |
| 2021-04-09 | 2021-04-07 | 9.630 | 31,126,307 | +99,584 | 0.06% | 299,747,142 |
| 2021-04-08 | 2021-04-01 | 9.771 | 31,026,723 | +253,229 | 0.06% | 303,150,016 |
| 2021-04-07 | 2021-03-31 | 9.806 | 30,773,494 | -57,475 | 0.06% | 301,757,382 |
| 2021-04-01 | 2021-03-30 | 9.771 | 30,830,969 | +17,072 | 0.06% | 301,237,380 |
| 2021-03-31 | 2021-03-29 | 9.823 | 30,813,897 | -364,194 | 0.06% | 302,695,057 |
| 2021-03-30 | 2021-03-26 | 9.560 | 31,178,091 | +22,762 | 0.06% | 298,054,247 |
| 2021-03-29 | 2021-03-25 | 9.419 | 31,155,329 | +76,822 | 0.06% | 293,456,698 |
| 2021-03-26 | 2021-03-24 | 9.472 | 31,078,507 | +171,854 | 0.06% | 294,371,532 |
| 2021-03-25 | 2021-03-23 | 9.612 | 30,906,653 | +219,086 | 0.06% | 297,088,744 |
| 2021-03-24 | 2021-03-22 | 9.665 | 30,687,567 | -323,222 | 0.06% | 296,600,612 |
| 2021-03-23 | 2021-03-19 | 9.489 | 31,010,789 | +442,723 | 0.06% | 294,275,070 |
| 2021-03-22 | 2021-03-18 | 9.683 | 30,568,066 | +9,674 | 0.06% | 295,982,788 |
| 2021-03-19 | 2021-03-17 | 9.718 | 30,558,392 | +5,691 | 0.06% | 296,963,125 |
| 2021-03-18 | 2021-03-16 | 9.718 | 30,552,701 | +55,767 | 0.06% | 296,907,820 |
| 2021-03-17 | 2021-03-15 | 9.841 | 30,496,934 | -72,839 | 0.06% | 300,117,349 |
| 2021-03-15 | 2021-03-11 | 9.788 | 30,569,773 | -45,524 | 0.06% | 299,222,539 |
| 2021-03-12 | 2021-03-10 | 9.718 | 30,615,297 | +79,667 | 0.06% | 297,516,121 |
| 2021-03-11 | 2021-03-09 | 9.753 | 30,535,630 | +2,528,874 | 0.06% | 297,815,134 |
| 2021-03-10 | 2021-03-08 | 9.771 | 28,006,756 | -5,382,081 | 0.06% | 273,643,095 |
| 2021-03-09 | 2021-03-05 | 9.612 | 33,388,837 | -387,526 | 0.07% | 320,948,621 |
| 2021-03-08 | 2021-03-04 | 9.279 | 33,776,363 | -407,442 | 0.07% | 313,396,182 |
| 2021-03-05 | 2021-03-03 | 9.279 | 34,183,805 | -685,140 | 0.07% | 317,176,659 |
| 2021-03-04 | 2021-03-02 | 8.769 | 34,868,945 | +89,910 | 0.07% | 305,763,928 |
| 2021-03-03 | 2021-03-01 | 8.857 | 34,779,035 | +355,089 | 0.07% | 308,031,378 |
| 2021-03-02 | 2021-02-26 | 8.892 | 34,423,946 | +246,970 | 0.07% | 306,096,289 |
| 2021-03-01 | 2021-02-25 | 9.208 | 34,176,976 | +5,379,831 | 0.07% | 314,710,922 |
| 2021-02-26 | 2021-02-24 | 9.085 | 28,797,145 | +76,254 | 0.06% | 261,629,596 |
| 2021-02-25 | 2021-02-23 | 9.261 | 28,720,891 | -409,150 | 0.06% | 265,983,943 |
| 2021-02-24 | 2021-02-22 | 9.015 | 29,130,041 | -448,983 | 0.06% | 262,606,430 |
| 2021-02-23 | 2021-02-19 | 8.822 | 29,579,024 | +384,111 | 0.06% | 260,936,271 |
| 2021-02-22 | 2021-02-18 | 8.927 | 29,194,913 | +3,866,719 | 0.06% | 260,626,033 |
| 2021-02-19 | 2021-02-17 | 9.050 | 25,328,194 | +2,462,294 | 0.05% | 229,223,082 |
| 2021-02-18 | 2021-02-16 | 8.892 | 22,865,900 | +7,899,601 | 0.05% | 203,322,627 |
| 2021-02-17 | 2021-02-11 | 8.787 | 14,966,299 | +1,228,017 | 0.03% | 131,501,685 |
| 2021-02-16 | 2021-02-09 | 8.453 | 13,738,282 | +254,936 | 0.03% | 116,124,645 |
| 2021-02-10 | 2021-02-08 | 8.523 | 13,483,346 | +56,337 | 0.03% | 114,917,538 |
| 2021-02-09 | 2021-02-05 | 8.558 | 13,427,009 | +36,419 | 0.03% | 114,909,289 |
| 2021-02-08 | 2021-02-04 | 8.540 | 13,390,590 | +56,905 | 0.03% | 114,362,299 |
| 2021-02-05 | 2021-02-03 | 8.593 | 13,333,685 | +895,122 | 0.03% | 114,579,242 |
| 2021-02-04 | 2021-02-02 | 8.628 | 12,438,563 | +262,902 | 0.03% | 107,324,432 |
| 2021-02-03 | 2021-02-01 | 8.699 | 12,175,661 | +158,766 | 0.02% | 105,911,871 |
| 2021-02-02 | 2021-01-29 | 8.699 | 12,016,895 | +23,331 | 0.02% | 104,530,821 |
| 2021-02-01 | 2021-01-28 | 8.769 | 11,993,564 | +430,774 | 0.02% | 105,170,926 |
| 2021-01-29 | 2021-01-27 | 8.910 | 11,562,790 | -73,977 | 0.02% | 103,019,039 |
| 2021-01-28 | 2021-01-26 | 8.839 | 11,636,767 | +92,756 | 0.02% | 102,860,166 |
| 2021-01-26 | 2021-01-22 | 8.857 | 11,544,011 | +277,698 | 0.02% | 102,243,136 |
| 2021-01-25 | 2021-01-21 | 9.120 | 11,266,313 | -98,446 | 0.02% | 102,753,368 |
| 2021-01-22 | 2021-01-20 | 9.015 | 11,364,759 | +1,707 | 0.02% | 102,452,955 |
| 2021-01-21 | 2021-01-19 | 9.085 | 11,363,052 | -294,770 | 0.02% | 103,236,300 |
| 2021-01-20 | 2021-01-18 | 9.015 | 11,657,822 | +485,972 | 0.02% | 105,094,909 |
| 2021-01-19 | 2021-01-15 | 9.068 | 11,171,850 | -436,464 | 0.02% | 101,302,857 |
| 2021-01-18 | 2021-01-14 | 8.839 | 11,608,314 | +18,209 | 0.02% | 102,608,663 |
| 2021-01-15 | 2021-01-13 | 8.857 | 11,590,105 | +391,509 | 0.02% | 102,651,382 |
| 2021-01-14 | 2021-01-12 | 8.945 | 11,198,596 | -216,240 | 0.02% | 100,167,828 |
| 2021-01-13 | 2021-01-11 | 8.769 | 11,414,836 | -153,075 | 0.02% | 100,096,091 |
| 2021-01-12 | 2021-01-08 | 8.716 | 11,567,911 | -427,929 | 0.02% | 100,828,547 |
| 2021-01-11 | 2021-01-07 | 8.628 | 11,995,840 | -5,690 | 0.02% | 103,504,457 |
| 2021-01-08 | 2021-01-06 | 8.470 | 12,001,530 | +39,833 | 0.02% | 101,655,422 |
| 2021-01-07 | 2021-01-05 | 8.453 | 11,961,697 | +48,370 | 0.02% | 101,107,825 |
| 2021-01-06 | 2021-01-04 | 8.523 | 11,913,327 | +121,777 | 0.02% | 101,536,385 |
| 2021-01-05 | 2020-12-31 | 8.839 | 11,791,550 | -702,996 | 0.02% | 104,228,329 |
| 2021-01-04 | 2020-12-29 | 8.611 | 12,494,546 | -430,717 | 0.03% | 107,587,906 |
| 2020-12-30 | 2020-12-28 | 8.365 | 12,925,263 | -112,673 | 0.03% | 108,116,813 |
| 2020-12-29 | 2020-12-24 | 7.978 | 13,037,936 | +420,531 | 0.03% | 104,018,741 |
| 2020-12-28 | 2020-12-22 | 7.978 | 12,617,405 | +143,401 | 0.03% | 100,663,677 |
| 2020-12-23 | 2020-12-21 | 7.978 | 12,474,004 | +125,192 | 0.03% | 99,519,601 |
| 2020-12-22 | 2020-12-18 | 8.084 | 12,348,812 | +261,195 | 0.03% | 99,822,836 |
| 2020-12-21 | 2020-12-17 | 8.154 | 12,087,617 | +68,287 | 0.02% | 98,561,106 |
| 2020-12-18 | 2020-12-16 | 8.207 | 12,019,330 | +100,722 | 0.02% | 98,637,949 |
| 2020-12-17 | 2020-12-15 | 8.312 | 11,918,608 | +80,237 | 0.02% | 99,068,040 |
| 2020-12-16 | 2020-12-14 | 8.294 | 11,838,371 | +50,076 | 0.02% | 98,193,070 |
| 2020-12-15 | 2020-12-11 | 8.400 | 11,788,295 | +29,591 | 0.02% | 99,020,653 |
| 2020-12-14 | 2020-12-10 | 8.330 | 11,758,704 | +37,558 | 0.02% | 97,945,547 |
| 2020-12-11 | 2020-12-09 | 8.435 | 11,721,146 | +68,286 | 0.02% | 98,868,560 |
| 2020-12-10 | 2020-12-08 | 8.382 | 11,652,860 | +141,695 | 0.02% | 97,678,235 |
| 2020-12-09 | 2020-12-07 | 8.558 | 11,511,165 | +131,451 | 0.02% | 98,513,361 |
| 2020-12-08 | 2020-12-04 | 8.769 | 11,379,714 | -294,770 | 0.02% | 99,788,108 |
| 2020-12-07 | 2020-12-03 | 8.787 | 11,674,484 | -39,834 | 0.02% | 102,578,087 |
| 2020-12-04 | 2020-12-02 | 8.945 | 11,714,318 | -47,800 | 0.02% | 104,780,794 |
| 2020-12-03 | 2020-12-01 | 8.962 | 11,762,118 | -369,885 | 0.02% | 105,415,046 |
| 2020-12-02 | 2020-11-30 | 8.646 | 12,132,003 | -851,873 | 0.02% | 104,892,517 |
| 2020-12-01 | 2020-11-27 | 8.558 | 12,983,876 | -808,056 | 0.03% | 111,116,925 |
| 2020-11-30 | 2020-11-26 | 8.207 | 13,791,932 | -176,407 | 0.03% | 113,185,002 |
| 2020-11-27 | 2020-11-25 | 8.048 | 13,968,339 | -23,900 | 0.03% | 112,423,510 |
| 2020-11-26 | 2020-11-24 | 7.961 | 13,992,239 | +77,961 | 0.03% | 111,386,437 |
| 2020-11-25 | 2020-11-23 | 8.066 | 13,914,278 | +11,381 | 0.03% | 112,232,919 |
| 2020-11-24 | 2020-11-20 | 8.013 | 13,902,897 | +203,152 | 0.03% | 111,408,171 |
| 2020-11-23 | 2020-11-19 | 8.084 | 13,699,745 | +144,539 | 0.03% | 110,743,236 |
| 2020-11-18 | 2020-11-16 | 8.136 | 13,555,206 | +147,954 | 0.03% | 110,289,459 |
| 2020-11-17 | 2020-11-13 | 8.171 | 13,407,252 | +166,164 | 0.03% | 109,556,871 |
| 2020-11-16 | 2020-11-12 | 8.417 | 13,241,088 | +6,829 | 0.03% | 111,456,674 |
| 2020-11-13 | 2020-11-11 | 8.593 | 13,234,259 | -436,465 | 0.03% | 113,724,853 |
| 2020-11-12 | 2020-11-10 | 8.330 | 13,670,724 | -296,476 | 0.03% | 113,871,949 |
| 2020-11-11 | 2020-11-09 | 8.259 | 13,967,200 | +13,088 | 0.03% | 115,359,697 |
| 2020-11-10 | 2020-11-06 | 8.224 | 13,954,112 | +21,624 | 0.03% | 114,761,166 |
| 2020-11-09 | 2020-11-05 | 8.154 | 13,932,488 | +71,132 | 0.03% | 113,603,982 |
| 2020-11-06 | 2020-11-04 | 8.066 | 13,861,356 | -79,668 | 0.03% | 111,806,048 |
| 2020-11-05 | 2020-11-03 | 8.084 | 13,941,024 | -13,088 | 0.03% | 112,693,639 |
| 2020-11-04 | 2020-11-02 | 7.961 | 13,954,112 | -5,691 | 0.03% | 111,082,924 |
| 2020-11-03 | 2020-10-30 | 7.662 | 13,959,803 | +28,453 | 0.03% | 106,957,852 |
| 2020-11-02 | 2020-10-29 | 7.890 | 13,931,350 | +167,871 | 0.03% | 109,922,460 |
| 2020-10-30 | 2020-10-28 | 7.961 | 13,763,479 | -38,696 | 0.03% | 109,565,373 |
| 2020-10-29 | 2020-10-27 | 8.048 | 13,802,175 | +55,198 | 0.03% | 111,086,147 |
| 2020-10-28 | 2020-10-23 | 8.382 | 13,746,977 | -167,301 | 0.03% | 115,231,836 |
| 2020-10-27 | 2020-10-22 | 8.277 | 13,914,278 | -583,280 | 0.03% | 115,167,113 |
| 2020-10-23 | 2020-10-21 | 8.066 | 14,497,558 | -363,056 | 0.03% | 116,937,670 |
| 2020-10-22 | 2020-10-20 | 7.978 | 14,860,614 | -54,630 | 0.03% | 118,560,358 |
| 2020-10-21 | 2020-10-19 | 8.048 | 14,915,244 | -112,103 | 0.03% | 120,044,630 |
| 2020-10-20 | 2020-10-16 | 7.767 | 15,027,347 | -82,513 | 0.03% | 116,721,666 |
| 2020-10-19 | 2020-10-15 | 7.451 | 15,109,860 | -63,165 | 0.03% | 112,583,097 |
| 2020-10-16 | 2020-10-14 | 7.486 | 15,173,025 | -5,690 | 0.03% | 113,587,010 |
| 2020-10-15 | 2020-10-12 | 7.451 | 15,178,715 | -19,917 | 0.03% | 113,096,134 |
| 2020-10-14 | 2020-10-09 | 7.047 | 15,198,632 | +28,452 | 0.03% | 107,101,553 |
| 2020-10-12 | 2020-10-08 | 7.100 | 15,170,180 | -22,762 | 0.03% | 107,700,816 |
| 2020-10-09 | 2020-10-07 | 7.082 | 15,192,942 | +2,846 | 0.03% | 107,595,429 |
| 2020-10-08 | 2020-10-06 | 7.012 | 15,190,096 | +17,071 | 0.03% | 106,507,529 |
| 2020-10-07 | 2020-10-05 | 7.029 | 15,173,025 | +247,538 | 0.03% | 106,654,470 |
| 2020-10-06 | 2020-09-30 | 7.064 | 14,925,487 | +31,867 | 0.03% | 105,439,044 |
| 2020-10-05 | 2020-09-29 | 7.012 | 14,893,620 | +9,105 | 0.03% | 104,428,745 |
| 2020-09-30 | 2020-09-28 | 7.117 | 14,884,515 | +17,072 | 0.03% | 105,934,301 |
| 2020-09-29 | 2020-09-25 | 7.012 | 14,867,443 | +61,458 | 0.03% | 104,245,201 |
| 2020-09-28 | 2020-09-24 | 7.064 | 14,805,985 | +208,273 | 0.03% | 104,594,838 |
| 2020-09-25 | 2020-09-23 | 7.223 | 14,597,712 | +71,701 | 0.03% | 105,432,258 |
| 2020-09-24 | 2020-09-22 | 7.310 | 14,526,011 | +46,093 | 0.03% | 106,190,727 |
| 2020-09-23 | 2020-09-21 | 7.381 | 14,479,918 | +79,668 | 0.03% | 106,871,594 |
| 2020-09-22 | 2020-09-18 | 7.469 | 14,400,250 | +248,676 | 0.03% | 107,548,871 |
| 2020-09-21 | 2020-09-17 | 7.451 | 14,151,574 | +900,812 | 0.03% | 105,442,938 |
| 2020-09-18 | 2020-09-16 | 7.486 | 13,250,762 | +1,707 | 0.03% | 99,196,728 |
| 2020-09-17 | 2020-09-15 | 7.539 | 13,249,055 | -5,690 | 0.03% | 99,882,428 |
| 2020-09-16 | 2020-09-14 | 7.504 | 13,254,745 | +103,567 | 0.03% | 99,459,472 |
| 2020-09-15 | 2020-09-11 | 7.556 | 13,151,178 | +37,558 | 0.03% | 99,375,656 |
| 2020-09-14 | 2020-09-10 | 7.592 | 13,113,620 | +112,103 | 0.03% | 99,552,744 |
| 2020-09-11 | 2020-09-09 | 7.715 | 13,001,517 | -7,397 | 0.03% | 100,301,042 |
| 2020-09-10 | 2020-09-08 | 7.767 | 13,008,914 | -84,220 | 0.03% | 101,043,925 |
| 2020-09-09 | 2020-09-07 | 7.416 | 13,093,134 | +113,810 | 0.03% | 97,096,362 |
| 2020-09-08 | 2020-09-04 | 7.486 | 12,979,324 | +23,901 | 0.03% | 97,164,712 |
| 2020-09-07 | 2020-09-03 | 7.398 | 12,955,423 | +92,755 | 0.03% | 95,847,456 |
| 2020-09-04 | 2020-09-02 | 7.416 | 12,862,668 | +97,878 | 0.03% | 95,387,267 |
| 2020-09-03 | 2020-09-01 | 7.574 | 12,764,790 | +72,269 | 0.03% | 96,680,267 |
| 2020-09-02 | 2020-08-31 | 7.627 | 12,692,521 | +527,513 | 0.03% | 96,802,041 |
| 2020-09-01 | 2020-08-28 | 7.908 | 12,165,008 | +137,711 | 0.02% | 96,199,277 |
| 2020-08-31 | 2020-08-27 | 7.961 | 12,027,297 | +450,121 | 0.02% | 95,744,345 |
| 2020-08-28 | 2020-08-26 | 8.031 | 11,577,176 | +553,689 | 0.02% | 92,974,902 |
| 2020-08-27 | 2020-08-25 | 8.101 | 11,023,487 | +52,353 | 0.02% | 89,303,158 |
| 2020-08-26 | 2020-08-24 | 8.101 | 10,971,134 | +11,381 | 0.02% | 88,879,037 |
| 2020-08-25 | 2020-08-21 | 8.101 | 10,959,753 | +15,365 | 0.02% | 88,786,837 |
| 2020-08-24 | 2020-08-20 | 8.136 | 10,944,388 | +150,230 | 0.02% | 89,047,015 |
| 2020-08-21 | 2020-08-19 | 8.365 | 10,794,158 | -56,905 | 0.02% | 90,290,617 |
| 2020-08-20 | 2020-08-18 | 8.347 | 10,851,063 | -13,089 | 0.02% | 90,575,927 |
| 2020-08-19 | 2020-08-17 | 8.347 | 10,864,152 | -357,934 | 0.02% | 90,685,184 |
| 2020-08-18 | 2020-08-14 | 8.242 | 11,222,086 | -62,596 | 0.02% | 92,489,691 |
| 2020-08-17 | 2020-08-13 | 8.189 | 11,284,682 | -571,899 | 0.02% | 92,410,674 |
| 2020-08-14 | 2020-08-12 | 8.207 | 11,856,581 | +5,691 | 0.02% | 97,302,332 |
| 2020-08-13 | 2020-08-11 | 8.171 | 11,850,890 | -68,287 | 0.02% | 96,839,116 |
| 2020-08-12 | 2020-08-10 | 7.996 | 11,919,177 | +18,210 | 0.02% | 95,302,559 |
| 2020-08-11 | 2020-08-07 | 8.013 | 11,900,967 | +216,809 | 0.02% | 95,366,093 |
| 2020-08-10 | 2020-08-06 | 8.084 | 11,684,158 | +126,899 | 0.02% | 94,450,040 |
| 2020-08-07 | 2020-08-05 | 8.136 | 11,557,259 | +559,380 | 0.02% | 94,033,528 |
| 2020-08-06 | 2020-08-04 | 8.154 | 10,997,879 | +39,834 | 0.02% | 89,675,501 |
| 2020-08-05 | 2020-08-03 | 7.996 | 10,958,045 | +154,782 | 0.02% | 87,617,604 |
| 2020-08-04 | 2020-07-31 | 8.048 | 10,803,263 | +42,423 | 0.02% | 86,949,547 |
| 2020-08-03 | 2020-07-30 | 8.171 | 10,760,840 | +412,564 | 0.02% | 87,931,812 |
| 2020-07-31 | 2020-07-29 | 8.259 | 10,348,276 | +6,828 | 0.02% | 85,469,814 |
| 2020-07-30 | 2020-07-28 | 8.207 | 10,341,448 | +112,673 | 0.02% | 84,868,227 |
| 2020-07-29 | 2020-07-27 | 8.277 | 10,228,775 | +156,490 | 0.02% | 84,662,566 |
| 2020-07-28 | 2020-07-24 | 8.224 | 10,072,285 | +466,624 | 0.02% | 82,836,312 |
| 2020-07-27 | 2020-07-23 | 8.330 | 9,605,661 | +169,009 | 0.02% | 80,011,515 |
| 2020-07-24 | 2020-07-22 | 8.347 | 9,436,652 | +93,893 | 0.02% | 78,769,565 |
| 2020-07-23 | 2020-07-21 | 8.453 | 9,342,759 | +70,563 | 0.02% | 78,970,905 |
| 2020-07-22 | 2020-07-20 | 8.558 | 9,272,196 | -5,691 | 0.02% | 79,352,106 |
| 2020-07-20 | 2020-07-16 | 8.505 | 9,277,887 | +23,332 | 0.02% | 78,911,688 |
| 2020-07-17 | 2020-07-15 | 8.488 | 9,254,555 | +392,078 | 0.02% | 78,550,611 |
| 2020-07-16 | 2020-07-14 | 8.611 | 8,862,477 | +114,948 | 0.02% | 76,312,924 |
| 2020-07-15 | 2020-07-13 | 8.699 | 8,747,529 | +69,425 | 0.02% | 76,091,735 |
| 2020-07-14 | 2020-07-10 | 8.769 | 8,678,104 | +209,412 | 0.02% | 76,097,833 |
| 2020-07-13 | 2020-07-09 | 8.945 | 8,468,692 | +40,971 | 0.02% | 75,749,717 |
| 2020-07-10 | 2020-07-08 | 9.015 | 8,427,721 | -36,419 | 0.02% | 75,975,648 |
| 2020-07-09 | 2020-07-07 | 9.015 | 8,464,140 | -155,921 | 0.02% | 76,303,964 |
| 2020-07-08 | 2020-07-06 | 9.120 | 8,620,061 | -1,560,913 | 0.02% | 78,618,471 |
| 2020-07-07 | 2020-07-03 | 8.646 | 10,180,974 | -711,886 | 0.02% | 88,024,046 |
| 2020-07-06 | 2020-07-02 | 8.540 | 10,892,860 | -119,502 | 0.02% | 93,030,442 |
| 2020-07-03 | 2020-06-30 | 8.259 | 11,012,362 | +148,523 | 0.02% | 90,954,718 |
| 2020-07-02 | 2020-06-29 | 8.347 | 10,863,839 | +3,415 | 0.02% | 90,682,571 |
| 2020-06-30 | 2020-06-26 | 8.365 | 10,860,424 | +1,100,549 | 0.02% | 90,844,916 |
| 2020-06-29 | 2020-06-24 | 8.453 | 9,759,875 | +843,907 | 0.02% | 82,496,634 |
| 2020-06-26 | 2020-06-23 | 8.576 | 8,915,968 | +94,462 | 0.02% | 76,460,163 |
| 2020-06-24 | 2020-06-22 | 8.540 | 8,821,506 | +516,132 | 0.02% | 75,340,049 |
| 2020-06-23 | 2020-06-19 | 9.638 | 8,305,374 | -29,022 | 0.02% | 80,044,008 |
| 2020-06-22 | 2020-06-18 | 9.507 | 8,334,396 | +607,586 | 0.02% | 79,238,255 |
| 2020-06-19 | 2020-06-17 | 9.526 | 7,726,810 | +41,924 | 0.02% | 73,605,466 |
| 2020-06-18 | 2020-06-16 | 9.526 | 7,684,886 | -4,838 | 0.02% | 73,206,099 |
| 2020-06-17 | 2020-06-15 | 9.396 | 7,689,724 | +400,421 | 0.02% | 72,250,691 |
| 2020-06-16 | 2020-06-12 | 9.526 | 7,289,303 | +140,819 | 0.02% | 69,437,782 |
| 2020-06-15 | 2020-06-11 | 9.600 | 7,148,484 | +31,711 | 0.02% | 68,628,345 |
| 2020-06-12 | 2020-06-10 | 9.731 | 7,116,773 | -75,247 | 0.02% | 69,250,781 |
| 2020-06-11 | 2020-06-09 | 9.693 | 7,192,020 | +28,487 | 0.02% | 69,715,361 |
| 2020-06-10 | 2020-06-08 | 9.600 | 7,163,533 | +24,186 | 0.02% | 68,772,821 |
| 2020-06-09 | 2020-06-05 | 9.731 | 7,139,347 | -187,042 | 0.02% | 69,470,441 |
| 2020-06-08 | 2020-06-04 | 9.619 | 7,326,389 | -18,812 | 0.02% | 70,472,616 |
| 2020-06-05 | 2020-06-03 | 9.563 | 7,345,201 | -66,110 | 0.02% | 70,243,586 |
| 2020-06-04 | 2020-06-02 | 9.563 | 7,411,311 | -10,749 | 0.02% | 70,875,809 |
| 2020-06-03 | 2020-06-01 | 9.489 | 7,422,060 | -356,347 | 0.02% | 70,426,241 |
| 2020-06-02 | 2020-05-29 | 9.303 | 7,778,407 | +16,124 | 0.02% | 72,360,330 |
| 2020-06-01 | 2020-05-28 | 9.359 | 7,762,283 | -66,647 | 0.02% | 72,643,595 |
| 2020-05-29 | 2020-05-27 | 9.284 | 7,828,930 | +41,385 | 0.02% | 72,684,671 |
| 2020-05-28 | 2020-05-26 | 9.266 | 7,787,545 | +24,724 | 0.02% | 72,155,557 |
| 2020-05-27 | 2020-05-25 | 9.247 | 7,762,821 | +118,245 | 0.02% | 71,782,046 |
| 2020-05-26 | 2020-05-22 | 9.191 | 7,644,576 | +305,287 | 0.02% | 70,261,954 |
| 2020-05-25 | 2020-05-21 | 9.414 | 7,339,289 | +35,474 | 0.02% | 69,094,643 |
| 2020-05-22 | 2020-05-20 | 9.489 | 7,303,815 | +20,424 | 0.02% | 69,304,241 |
| 2020-05-21 | 2020-05-19 | 9.470 | 7,283,391 | -96,746 | 0.02% | 68,974,932 |
| 2020-05-20 | 2020-05-18 | 9.396 | 7,380,137 | +10,750 | 0.02% | 69,341,890 |
| 2020-05-19 | 2020-05-15 | 9.340 | 7,369,387 | +131,682 | 0.02% | 68,829,554 |
| 2020-05-18 | 2020-05-14 | 9.359 | 7,237,705 | +253,689 | 0.02% | 67,734,314 |
| 2020-05-15 | 2020-05-13 | 9.470 | 6,984,016 | +78,472 | 0.01% | 66,139,801 |
| 2020-05-14 | 2020-05-12 | 9.489 | 6,905,544 | +61,272 | 0.01% | 65,525,138 |
| 2020-05-13 | 2020-05-11 | 9.619 | 6,844,272 | -158,018 | 0.01% | 65,835,127 |
| 2020-05-12 | 2020-05-08 | 9.507 | 7,002,290 | -32,249 | 0.02% | 66,573,420 |
| 2020-05-11 | 2020-05-07 | 9.433 | 7,034,539 | +10,750 | 0.02% | 66,356,501 |
| 2020-05-08 | 2020-05-06 | 9.470 | 7,023,789 | -32,249 | 0.02% | 66,516,458 |
| 2020-05-07 | 2020-05-05 | 9.396 | 7,056,038 | +136,519 | 0.02% | 66,296,738 |
| 2020-05-06 | 2020-05-04 | 9.414 | 6,919,519 | +213,916 | 0.01% | 65,142,781 |
| 2020-05-05 | 2020-04-29 | 9.805 | 6,705,603 | -32,248 | 0.01% | 65,748,875 |
| 2020-05-04 | 2020-04-28 | 9.768 | 6,737,851 | -27,412 | 0.01% | 65,814,347 |
| 2020-04-29 | 2020-04-27 | 9.638 | 6,765,263 | -107,495 | 0.01% | 65,201,009 |
| 2020-04-28 | 2020-04-24 | 9.414 | 6,872,758 | +8,062 | 0.01% | 64,702,557 |
| 2020-04-27 | 2020-04-23 | 9.414 | 6,864,696 | +21,499 | 0.01% | 64,626,658 |
| 2020-04-24 | 2020-04-22 | 9.396 | 6,843,197 | +19,814 | 0.01% | 64,296,938 |
| 2020-04-23 | 2020-04-21 | 9.396 | 6,823,383 | +67,722 | 0.01% | 64,110,771 |
| 2020-04-22 | 2020-04-20 | 9.526 | 6,755,661 | +10,749 | 0.01% | 64,354,317 |
| 2020-04-21 | 2020-04-17 | 9.563 | 6,744,912 | -51,490 | 0.01% | 64,502,906 |
| 2020-04-20 | 2020-04-16 | 9.470 | 6,796,402 | +73,634 | 0.01% | 64,363,065 |
| 2020-04-17 | 2020-04-15 | 9.600 | 6,722,768 | +36,011 | 0.01% | 64,541,299 |
| 2020-04-16 | 2020-04-14 | 9.693 | 6,686,757 | +538 | 0.01% | 64,817,629 |
| 2020-04-15 | 2020-04-09 | 9.693 | 6,686,219 | +32,248 | 0.01% | 64,812,413 |
| 2020-04-14 | 2020-04-08 | 9.619 | 6,653,971 | +34,399 | 0.01% | 64,004,619 |
| 2020-04-09 | 2020-04-07 | 9.805 | 6,619,572 | +9,137 | 0.01% | 64,905,335 |
| 2020-04-08 | 2020-04-06 | 9.675 | 6,610,435 | +12,362 | 0.01% | 63,954,816 |
| 2020-04-07 | 2020-04-03 | 9.582 | 6,598,073 | +37,623 | 0.01% | 63,221,416 |
| 2020-04-06 | 2020-04-02 | 9.656 | 6,560,450 | +8,063 | 0.01% | 63,349,160 |
| 2020-04-03 | 2020-04-01 | 9.638 | 6,552,387 | +83,309 | 0.01% | 63,149,392 |
| 2020-04-02 | 2020-03-31 | 9.879 | 6,469,078 | +53,747 | 0.01% | 63,911,172 |
| 2020-04-01 | 2020-03-30 | 9.712 | 6,415,331 | -39,962 | 0.01% | 62,305,939 |
| 2020-03-31 | 2020-03-27 | 9.712 | 6,455,293 | -3,762 | 0.01% | 62,694,051 |
| 2020-03-30 | 2020-03-26 | 9.675 | 6,459,055 | -20,962 | 0.01% | 62,490,241 |
| 2020-03-27 | 2020-03-25 | 9.842 | 6,480,017 | +645 | 0.01% | 63,778,117 |
| 2020-03-26 | 2020-03-24 | 9.600 | 6,479,372 | -106,958 | 0.01% | 62,204,598 |
| 2020-03-25 | 2020-03-23 | 9.228 | 6,586,330 | +53,748 | 0.01% | 60,780,607 |
| 2020-03-24 | 2020-03-20 | 9.563 | 6,532,582 | +41,923 | 0.01% | 62,472,353 |
| 2020-03-23 | 2020-03-19 | 9.117 | 6,490,659 | +44,611 | 0.01% | 59,173,158 |
| 2020-03-20 | 2020-03-18 | 9.359 | 6,446,048 | -84,862 | 0.01% | 60,325,564 |
| 2020-03-19 | 2020-03-17 | 9.545 | 6,530,910 | -12,900 | 0.01% | 62,334,853 |
| 2020-03-18 | 2020-03-16 | 9.489 | 6,543,810 | +169,843 | 0.01% | 62,092,727 |
| 2020-03-17 | 2020-03-13 | 9.768 | 6,373,967 | -125,770 | 0.01% | 62,259,981 |
| 2020-03-16 | 2020-03-12 | 9.768 | 6,499,737 | +67,185 | 0.01% | 63,488,485 |
| 2020-03-13 | 2020-03-11 | 9.991 | 6,432,552 | -31,711 | 0.01% | 64,268,397 |
| 2020-03-12 | 2020-03-10 | 9.954 | 6,464,263 | -8,062 | 0.01% | 64,344,684 |
| 2020-03-11 | 2020-03-09 | 9.600 | 6,472,325 | +135,981 | 0.01% | 62,136,944 |
| 2020-03-10 | 2020-03-06 | 9.973 | 6,336,344 | +10,750 | 0.01% | 63,189,280 |
| 2020-03-06 | 2020-03-04 | 10.084 | 6,325,594 | -26,874 | 0.01% | 63,788,219 |
| 2020-03-05 | 2020-03-03 | 10.084 | 6,352,468 | +6,987 | 0.01% | 64,059,220 |
| 2020-03-04 | 2020-03-02 | 10.047 | 6,345,481 | +80,622 | 0.01% | 63,752,641 |
| 2020-03-03 | 2020-02-28 | 9.917 | 6,264,859 | -37,623 | 0.01% | 62,126,714 |
| 2020-03-02 | 2020-02-27 | 10.159 | 6,302,482 | -26,874 | 0.01% | 64,024,195 |
| 2020-02-28 | 2020-02-26 | 9.935 | 6,329,356 | +16,124 | 0.01% | 62,884,072 |
| 2020-02-27 | 2020-02-25 | 10.028 | 6,313,232 | +10,750 | 0.01% | 63,311,177 |
| 2020-02-26 | 2020-02-24 | 10.066 | 6,302,482 | +23,649 | 0.01% | 63,437,893 |
| 2020-02-25 | 2020-02-21 | 10.270 | 6,278,833 | +11,824 | 0.01% | 64,484,878 |
| 2020-02-24 | 2020-02-20 | 10.326 | 6,267,009 | -10,750 | 0.01% | 64,713,245 |
| 2020-02-21 | 2020-02-19 | 10.345 | 6,277,759 | +26,874 | 0.01% | 64,941,050 |
| 2020-02-20 | 2020-02-18 | 10.252 | 6,250,885 | -10,749 | 0.01% | 64,081,546 |
| 2020-02-19 | 2020-02-17 | 10.363 | 6,261,634 | +10,749 | 0.01% | 64,890,743 |
| 2020-02-17 | 2020-02-13 | 10.214 | 6,250,885 | -53,747 | 0.01% | 63,848,945 |
| 2020-02-14 | 2020-02-12 | 10.345 | 6,304,632 | -3,932 | 0.01% | 65,219,041 |
| 2020-02-13 | 2020-02-11 | 10.289 | 6,308,564 | -5,375 | 0.01% | 64,907,595 |
| 2020-02-11 | 2020-02-07 | 10.159 | 6,313,939 | +49,986 | 0.01% | 64,140,582 |
| 2020-02-07 | 2020-02-05 | 9.935 | 6,263,953 | +3,224 | 0.01% | 62,234,273 |
| 2020-02-06 | 2020-02-04 | 9.842 | 6,260,729 | +59,123 | 0.01% | 61,619,824 |
| 2020-02-05 | 2020-02-03 | 9.786 | 6,201,606 | +7,525 | 0.01% | 60,691,768 |
| 2020-02-04 | 2020-01-31 | 9.712 | 6,194,081 | +10,212 | 0.01% | 60,157,150 |
| 2020-02-03 | 2020-01-30 | 9.805 | 6,183,869 | +16,124 | 0.01% | 60,633,239 |
| 2020-01-31 | 2020-01-29 | 10.047 | 6,167,745 | +59,123 | 0.01% | 61,966,939 |
| 2020-01-30 | 2020-01-24 | 10.456 | 6,108,622 | -3,225 | 0.01% | 63,873,313 |
| 2020-01-29 | 2020-01-22 | 10.605 | 6,111,847 | +10,749 | 0.01% | 64,816,743 |
| 2020-01-23 | 2020-01-21 | 10.475 | 6,101,098 | +76,859 | 0.01% | 63,908,153 |
| 2020-01-21 | 2020-01-17 | 10.959 | 6,024,239 | +5,375 | 0.01% | 66,017,240 |
| 2020-01-20 | 2020-01-16 | 10.884 | 6,018,864 | +24,187 | 0.01% | 65,510,403 |
| 2020-01-16 | 2020-01-14 | 10.996 | 5,994,677 | +10,749 | 0.01% | 65,916,349 |
| 2020-01-15 | 2020-01-13 | 11.107 | 5,983,928 | -18,274 | 0.01% | 66,466,156 |
| 2020-01-14 | 2020-01-10 | 11.033 | 6,002,202 | +18,812 | 0.01% | 66,222,439 |
| 2020-01-10 | 2020-01-08 | 10.866 | 5,983,390 | -8,062 | 0.01% | 65,012,974 |
| 2020-01-09 | 2020-01-07 | 10.996 | 5,991,452 | +10,749 | 0.01% | 65,880,887 |
| 2020-01-08 | 2020-01-06 | 11.033 | 5,980,703 | -16,124 | 0.01% | 65,985,240 |
| 2020-01-07 | 2020-01-03 | 11.163 | 5,996,827 | -56,435 | 0.01% | 66,944,152 |
| 2020-01-03 | 2019-12-31 | 11.163 | 6,053,262 | -27,949 | 0.01% | 67,574,151 |
| 2020-01-02 | 2019-12-27 | 11.163 | 6,081,211 | -41,923 | 0.01% | 67,886,153 |
| 2019-12-30 | 2019-12-24 | 11.052 | 6,123,134 | -4,838 | 0.01% | 67,670,609 |
| 2019-12-27 | 2019-12-20 | 11.126 | 6,127,972 | +1,075 | 0.01% | 68,180,131 |
| 2019-12-23 | 2019-12-19 | 11.089 | 6,126,897 | -73,634 | 0.01% | 67,940,183 |
| 2019-12-20 | 2019-12-18 | 11.033 | 6,200,531 | -171,993 | 0.01% | 68,410,608 |
| 2019-12-19 | 2019-12-17 | 10.921 | 6,372,524 | -26,336 | 0.01% | 69,596,829 |
| 2019-12-17 | 2019-12-13 | 10.791 | 6,398,860 | +8,062 | 0.01% | 69,051,080 |
| 2019-12-13 | 2019-12-11 | 10.475 | 6,390,798 | +4,300 | 0.01% | 66,942,721 |
| 2019-12-11 | 2019-12-09 | 10.363 | 6,386,498 | +5,375 | 0.01% | 66,184,737 |
| 2019-12-09 | 2019-12-05 | 10.214 | 6,381,123 | +3,224 | 0.01% | 65,179,246 |
| 2019-12-03 | 2019-11-29 | 10.382 | 6,377,899 | +8,063 | 0.01% | 66,214,287 |
| 2019-11-28 | 2019-11-26 | 10.717 | 6,369,836 | -10,750 | 0.01% | 68,263,823 |
| 2019-11-27 | 2019-11-25 | 10.680 | 6,380,586 | -5,375 | 0.01% | 68,141,601 |
| 2019-11-25 | 2019-11-21 | 10.531 | 6,385,961 | +10,750 | 0.01% | 67,248,495 |
| 2019-11-22 | 2019-11-20 | 10.754 | 6,375,211 | -10,750 | 0.01% | 68,558,653 |
| 2019-11-21 | 2019-11-19 | 10.791 | 6,385,961 | -26,874 | 0.01% | 68,911,885 |
| 2019-11-20 | 2019-11-18 | 10.642 | 6,412,835 | +5,375 | 0.01% | 68,247,378 |
| 2019-11-19 | 2019-11-15 | 10.438 | 6,407,460 | +10,750 | 0.01% | 66,878,826 |
| 2019-11-18 | 2019-11-14 | 10.363 | 6,396,710 | +53,747 | 0.01% | 66,290,567 |
| 2019-11-15 | 2019-11-13 | 10.456 | 6,342,963 | -53,747 | 0.01% | 66,323,642 |
| 2019-11-13 | 2019-11-11 | 10.586 | 6,396,710 | +45,685 | 0.01% | 67,718,730 |
| 2019-11-12 | 2019-11-08 | 10.903 | 6,351,025 | -21,499 | 0.01% | 69,243,867 |
| 2019-11-11 | 2019-11-07 | 10.940 | 6,372,524 | -10,749 | 0.01% | 69,715,393 |
| 2019-11-08 | 2019-11-06 | 10.791 | 6,383,273 | -10,212 | 0.01% | 68,882,878 |
| 2019-11-07 | 2019-11-05 | 10.810 | 6,393,485 | -11,287 | 0.01% | 69,112,031 |
| 2019-11-06 | 2019-11-04 | 10.828 | 6,404,772 | -48,911 | 0.01% | 69,353,204 |
| 2019-11-05 | 2019-11-01 | 10.624 | 6,453,683 | -123,620 | 0.01% | 68,562,021 |
| 2019-11-01 | 2019-10-30 | 10.382 | 6,577,303 | -21,499 | 0.01% | 68,284,467 |
| 2019-10-31 | 2019-10-29 | 10.419 | 6,598,802 | -16,124 | 0.01% | 68,753,213 |
| 2019-10-30 | 2019-10-28 | 10.531 | 6,614,926 | -68,260 | 0.01% | 69,659,651 |
| 2019-10-29 | 2019-10-25 | 10.345 | 6,683,186 | -4,837 | 0.01% | 69,135,039 |
| 2019-10-28 | 2019-10-24 | 10.419 | 6,688,023 | -18,812 | 0.01% | 69,682,810 |
| 2019-10-25 | 2019-10-23 | 10.233 | 6,706,835 | -132,219 | 0.01% | 68,630,978 |
| 2019-10-24 | 2019-10-22 | 10.159 | 6,839,054 | -26,874 | 0.01% | 69,474,999 |
| 2019-10-23 | 2019-10-21 | 10.103 | 6,865,928 | -24,186 | 0.01% | 69,364,770 |
| 2019-10-22 | 2019-10-18 | 10.084 | 6,890,114 | -5,375 | 0.01% | 69,480,921 |
| 2019-10-17 | 2019-10-15 | 10.121 | 6,895,489 | -5,375 | 0.01% | 69,791,711 |
| 2019-10-16 | 2019-10-14 | 10.103 | 6,900,864 | -14,512 | 0.01% | 69,717,719 |
| 2019-10-15 | 2019-10-11 | 9.991 | 6,915,376 | -26,874 | 0.01% | 69,092,349 |
| 2019-10-11 | 2019-10-09 | 9.731 | 6,942,250 | -5,375 | 0.01% | 67,552,560 |
| 2019-10-10 | 2019-10-08 | 9.731 | 6,947,625 | -5,374 | 0.01% | 67,604,862 |
| 2019-10-08 | 2019-10-03 | 9.749 | 6,952,999 | -5,913 | 0.01% | 67,786,518 |
| 2019-10-04 | 2019-10-02 | 9.731 | 6,958,912 | +26,874 | 0.01% | 67,714,692 |
| 2019-10-02 | 2019-09-27 | 9.656 | 6,932,038 | +10,750 | 0.01% | 66,937,296 |
| 2019-09-27 | 2019-09-25 | 9.675 | 6,921,288 | -53,748 | 0.01% | 66,962,265 |
| 2019-09-24 | 2019-09-20 | 9.824 | 6,975,036 | -41,158 | 0.01% | 68,520,457 |
| 2019-09-23 | 2019-09-19 | 9.731 | 7,016,194 | +45,685 | 0.02% | 68,272,083 |
| 2019-09-19 | 2019-09-17 | 9.917 | 6,970,509 | -32,248 | 0.01% | 69,124,432 |
| 2019-09-18 | 2019-09-16 | 10.047 | 7,002,757 | -53,748 | 0.02% | 70,356,251 |
| 2019-09-17 | 2019-09-13 | 10.140 | 7,056,505 | -94,059 | 0.02% | 71,552,700 |
| 2019-09-16 | 2019-09-12 | 10.010 | 7,150,564 | -24,724 | 0.02% | 71,575,180 |
| 2019-09-13 | 2019-09-11 | 9.991 | 7,175,288 | -8,599 | 0.02% | 71,689,161 |
| 2019-09-11 | 2019-09-09 | 9.656 | 7,183,887 | -10,750 | 0.02% | 69,369,206 |
| 2019-09-10 | 2019-09-06 | 9.638 | 7,194,637 | +26,874 | 0.02% | 69,339,151 |
| 2019-09-09 | 2019-09-05 | 9.563 | 7,167,763 | +30,636 | 0.02% | 68,546,712 |
| 2019-09-06 | 2019-09-04 | 9.433 | 7,137,127 | +80,084 | 0.02% | 67,324,209 |
| 2019-09-05 | 2019-09-03 | 9.154 | 7,057,043 | +10,750 | 0.02% | 64,599,289 |
| 2019-09-04 | 2019-09-02 | 9.210 | 7,046,293 | +40,848 | 0.02% | 64,894,183 |
| 2019-08-29 | 2019-08-27 | 9.061 | 7,005,445 | +91,371 | 0.02% | 63,475,271 |
| 2019-08-28 | 2019-08-26 | 9.117 | 6,914,074 | +5,375 | 0.01% | 63,033,290 |
| 2019-08-26 | 2019-08-22 | 9.172 | 6,908,699 | +6,987 | 0.01% | 63,369,906 |
| 2019-08-23 | 2019-08-21 | 9.191 | 6,901,712 | -2,687 | 0.01% | 63,434,227 |
| 2019-08-22 | 2019-08-20 | 9.191 | 6,904,399 | +29,561 | 0.01% | 63,458,924 |
| 2019-08-21 | 2019-08-19 | 9.266 | 6,874,838 | +5,375 | 0.01% | 63,698,864 |
| 2019-08-20 | 2019-08-16 | 9.228 | 6,869,463 | -8,600 | 0.01% | 63,393,443 |
| 2019-08-15 | 2019-08-13 | 9.079 | 6,878,063 | +105,346 | 0.01% | 62,449,051 |
| 2019-08-14 | 2019-08-12 | 9.266 | 6,772,717 | +5,375 | 0.01% | 62,752,661 |
| 2019-08-13 | 2019-08-09 | 9.266 | 6,767,342 | +24,724 | 0.01% | 62,702,859 |
| 2019-08-12 | 2019-08-08 | 9.284 | 6,742,618 | +44,610 | 0.01% | 62,599,228 |
| 2019-08-09 | 2019-08-07 | 9.284 | 6,698,008 | -4,837 | 0.01% | 62,185,063 |
| 2019-08-08 | 2019-08-06 | 9.321 | 6,702,845 | +21,499 | 0.01% | 62,479,389 |
| 2019-08-07 | 2019-08-05 | 9.414 | 6,681,346 | +45,148 | 0.01% | 62,900,537 |
| 2019-08-06 | 2019-08-02 | 9.600 | 6,636,198 | +2,688 | 0.01% | 63,710,191 |
| 2019-08-05 | 2019-08-01 | 9.768 | 6,633,510 | +11,287 | 0.01% | 64,795,160 |
| 2019-08-02 | 2019-07-31 | 9.861 | 6,622,223 | +2,149 | 0.01% | 65,300,957 |
| 2019-08-01 | 2019-07-30 | 9.991 | 6,620,074 | +45,686 | 0.01% | 66,141,951 |
| 2019-07-31 | 2019-07-29 | 10.028 | 6,574,388 | +79,547 | 0.01% | 65,930,136 |
| 2019-07-23 | 2019-07-19 | 10.382 | 6,494,841 | -5,375 | 0.01% | 67,428,360 |
| 2019-07-17 | 2019-07-15 | 10.270 | 6,500,216 | -5,912 | 0.01% | 66,758,526 |
| 2019-07-16 | 2019-07-12 | 10.270 | 6,506,128 | -53,748 | 0.01% | 66,819,243 |
| 2019-07-15 | 2019-07-11 | 10.252 | 6,559,876 | +3,225 | 0.01% | 67,249,197 |
| 2019-07-12 | 2019-07-10 | 10.214 | 6,556,651 | +13,437 | 0.01% | 66,972,157 |
| 2019-07-10 | 2019-07-08 | 10.252 | 6,543,214 | +10,749 | 0.01% | 67,078,385 |
| 2019-07-09 | 2019-07-05 | 10.326 | 6,532,465 | +14,512 | 0.01% | 67,454,348 |
| 2019-07-08 | 2019-07-04 | 10.382 | 6,517,953 | +92,446 | 0.01% | 67,668,305 |
| 2019-07-05 | 2019-07-03 | 10.438 | 6,425,507 | +10,750 | 0.01% | 67,067,194 |
| 2019-07-03 | 2019-06-28 | 10.605 | 6,414,757 | -6,450 | 0.01% | 68,029,133 |
| 2019-07-02 | 2019-06-27 | 10.568 | 6,421,207 | -26,874 | 0.01% | 67,858,597 |
| 2019-06-27 | 2019-06-25 | 10.438 | 6,448,081 | +31,174 | 0.01% | 67,302,813 |
| 2019-06-26 | 2019-06-24 | 11.664 | 6,416,907 | -66,110 | 0.01% | 74,845,634 |
| 2019-06-25 | 2019-06-21 | 11.586 | 6,483,017 | +303,102 | 0.01% | 75,110,084 |
| 2019-06-24 | 2019-06-20 | 11.586 | 6,179,915 | -10,236 | 0.01% | 71,598,445 |
| 2019-06-21 | 2019-06-19 | 11.644 | 6,190,151 | -84,454 | 0.01% | 72,079,854 |
| 2019-06-20 | 2019-06-18 | 11.449 | 6,274,605 | -17,914 | 0.01% | 71,837,366 |
| 2019-06-19 | 2019-06-17 | 11.332 | 6,292,519 | -12,796 | 0.01% | 71,304,826 |
| 2019-06-17 | 2019-06-13 | 11.214 | 6,305,315 | +5,118 | 0.01% | 70,710,690 |
| 2019-06-14 | 2019-06-12 | 11.195 | 6,300,197 | -24,568 | 0.01% | 70,530,205 |
| 2019-06-12 | 2019-06-10 | 11.097 | 6,324,765 | -10,237 | 0.01% | 70,187,395 |
| 2019-06-11 | 2019-06-06 | 10.882 | 6,335,002 | +65,516 | 0.01% | 68,939,534 |
| 2019-06-03 | 2019-05-30 | 10.941 | 6,269,486 | -51,184 | 0.01% | 68,594,036 |
| 2019-05-31 | 2019-05-29 | 10.804 | 6,320,670 | +51,184 | 0.01% | 68,289,612 |
| 2019-05-30 | 2019-05-28 | 10.824 | 6,269,486 | +9,213 | 0.01% | 67,859,100 |
| 2019-05-27 | 2019-05-23 | 10.921 | 6,260,273 | +5,118 | 0.01% | 68,370,928 |
| 2019-05-24 | 2019-05-22 | 10.980 | 6,255,155 | +512 | 0.01% | 68,681,660 |
| 2019-05-17 | 2019-05-15 | 10.706 | 6,254,643 | +97,249 | 0.01% | 66,965,248 |
| 2019-05-16 | 2019-05-14 | 10.648 | 6,157,394 | -122,841 | 0.01% | 65,563,154 |
| 2019-05-15 | 2019-05-10 | 10.785 | 6,280,235 | +10,237 | 0.01% | 67,730,045 |
| 2019-05-14 | 2019-05-09 | 10.746 | 6,269,998 | +7,677 | 0.01% | 67,374,644 |
| 2019-05-10 | 2019-05-08 | 11.039 | 6,262,321 | +50,672 | 0.01% | 69,127,391 |
| 2019-05-09 | 2019-05-07 | 11.214 | 6,211,649 | +48,625 | 0.01% | 69,660,277 |
| 2019-05-08 | 2019-05-06 | 11.273 | 6,163,024 | +131,031 | 0.01% | 69,476,202 |
| 2019-05-07 | 2019-05-03 | 11.547 | 6,031,993 | +12,796 | 0.01% | 69,648,971 |
| 2019-05-06 | 2019-05-02 | 11.527 | 6,019,197 | -5,350 | 0.01% | 69,383,621 |
| 2019-04-30 | 2019-04-26 | 11.468 | 6,024,547 | +32,758 | 0.01% | 69,092,179 |
| 2019-04-29 | 2019-04-25 | 11.449 | 5,991,789 | +20,473 | 0.01% | 68,599,432 |
| 2019-04-26 | 2019-04-24 | 11.527 | 5,971,316 | +12,796 | 0.01% | 68,831,694 |
| 2019-04-23 | 2019-04-17 | 11.840 | 5,958,520 | -20,473 | 0.01% | 70,546,816 |
| 2019-04-18 | 2019-04-16 | 11.781 | 5,978,993 | +3,071 | 0.01% | 70,438,768 |
| 2019-04-17 | 2019-04-15 | 11.429 | 5,975,922 | -5,118 | 0.01% | 68,301,019 |
| 2019-04-16 | 2019-04-12 | 11.468 | 5,981,040 | +1,023 | 0.01% | 68,593,222 |
| 2019-04-15 | 2019-04-11 | 11.390 | 5,980,017 | +15,355 | 0.01% | 68,114,154 |
| 2019-04-12 | 2019-04-10 | 11.449 | 5,964,662 | +55,279 | 0.01% | 68,288,858 |
| 2019-04-11 | 2019-04-09 | 11.547 | 5,909,383 | +10,237 | 0.01% | 68,233,243 |
| 2019-04-10 | 2019-04-08 | 11.644 | 5,899,146 | +15,355 | 0.01% | 68,691,310 |
| 2019-04-09 | 2019-04-04 | 11.605 | 5,883,791 | -5,118 | 0.01% | 68,282,604 |
| 2019-04-08 | 2019-04-03 | 11.605 | 5,888,909 | +25,592 | 0.01% | 68,342,000 |
| 2019-04-03 | 2019-04-01 | 11.547 | 5,863,317 | -65,516 | 0.01% | 67,701,338 |
| 2019-04-02 | 2019-03-29 | 11.234 | 5,928,833 | +6,654 | 0.01% | 66,604,482 |
| 2019-04-01 | 2019-03-28 | 11.332 | 5,922,179 | +5,118 | 0.01% | 67,108,251 |
| 2019-03-29 | 2019-03-27 | 11.351 | 5,917,061 | -49,136 | 0.01% | 67,165,859 |
| 2019-03-28 | 2019-03-26 | 11.332 | 5,966,197 | +67,563 | 0.01% | 67,607,049 |
| 2019-03-27 | 2019-03-25 | 11.371 | 5,898,634 | +44,530 | 0.01% | 67,071,934 |
| 2019-03-26 | 2019-03-22 | 11.644 | 5,854,104 | -17,915 | 0.01% | 68,166,828 |
| 2019-03-22 | 2019-03-20 | 11.722 | 5,872,019 | +4,607 | 0.01% | 68,834,331 |
| 2019-03-14 | 2019-03-12 | 11.742 | 5,867,412 | -25,592 | 0.01% | 68,894,960 |
| 2019-03-12 | 2019-03-08 | 11.488 | 5,893,004 | +17,914 | 0.01% | 67,698,720 |
| 2019-03-11 | 2019-03-07 | 11.859 | 5,875,090 | +25,592 | 0.01% | 69,673,818 |
| 2019-03-08 | 2019-03-06 | 11.879 | 5,849,498 | -10,237 | 0.01% | 69,484,601 |
| 2019-03-07 | 2019-03-05 | 11.840 | 5,859,735 | +30,711 | 0.01% | 69,377,236 |
| 2019-03-05 | 2019-03-01 | 11.781 | 5,829,024 | +28,151 | 0.01% | 68,671,977 |
| 2019-03-04 | 2019-02-28 | 11.801 | 5,800,873 | -15,355 | 0.01% | 68,453,663 |
| 2019-03-01 | 2019-02-27 | 11.820 | 5,816,228 | +10,237 | 0.01% | 68,748,494 |
| 2019-02-28 | 2019-02-26 | 11.840 | 5,805,991 | -6,143 | 0.01% | 68,740,926 |
| 2019-02-27 | 2019-02-25 | 12.035 | 5,812,134 | -10,236 | 0.01% | 69,949,196 |
| 2019-02-26 | 2019-02-22 | 11.664 | 5,822,370 | -15,355 | 0.01% | 67,911,063 |
| 2019-02-21 | 2019-02-19 | 11.508 | 5,837,725 | +15,355 | 0.01% | 67,177,730 |
| 2019-02-20 | 2019-02-18 | 11.547 | 5,822,370 | +24,568 | 0.01% | 67,228,539 |
| 2019-02-19 | 2019-02-15 | 11.371 | 5,797,802 | +15,355 | 0.01% | 65,925,398 |
| 2019-02-15 | 2019-02-13 | 11.683 | 5,782,447 | -3,071 | 0.01% | 67,558,382 |
| 2019-02-14 | 2019-02-12 | 11.605 | 5,785,518 | +5,119 | 0.01% | 67,142,126 |
| 2019-02-13 | 2019-02-11 | 11.605 | 5,780,399 | +5,118 | 0.01% | 67,082,719 |
| 2019-02-12 | 2019-02-08 | 11.605 | 5,775,281 | -1,536 | 0.01% | 67,023,323 |
| 2019-02-08 | 2019-01-31 | 11.840 | 5,776,817 | -547,668 | 0.01% | 68,395,516 |
| 2019-02-01 | 2019-01-30 | 11.683 | 6,324,485 | -20,473 | 0.01% | 73,891,204 |
| 2019-01-31 | 2019-01-29 | 11.625 | 6,344,958 | -51,184 | 0.01% | 73,758,506 |
| 2019-01-30 | 2019-01-28 | 11.625 | 6,396,142 | +1,024 | 0.01% | 74,353,507 |
| 2019-01-29 | 2019-01-25 | 11.664 | 6,395,118 | -226,233 | 0.01% | 74,591,491 |
| 2019-01-28 | 2019-01-24 | 11.410 | 6,621,351 | -5,119 | 0.01% | 75,548,501 |
| 2019-01-25 | 2019-01-23 | 11.371 | 6,626,470 | +10,237 | 0.01% | 75,347,980 |
| 2019-01-24 | 2019-01-22 | 11.332 | 6,616,233 | -7,678 | 0.01% | 74,973,050 |
| 2019-01-23 | 2019-01-21 | 11.410 | 6,623,911 | -87,012 | 0.01% | 75,577,710 |
| 2019-01-22 | 2019-01-18 | 11.254 | 6,710,923 | -43,507 | 0.02% | 75,521,592 |
| 2019-01-21 | 2019-01-17 | 11.097 | 6,754,430 | -4,044 | 0.02% | 74,955,488 |
| 2019-01-18 | 2019-01-16 | 11.156 | 6,758,474 | -4,094 | 0.02% | 75,396,494 |
| 2019-01-15 | 2019-01-11 | 11.156 | 6,762,568 | -12,796 | 0.02% | 75,442,166 |
| 2019-01-14 | 2019-01-10 | 11.117 | 6,775,364 | -2,560 | 0.02% | 75,320,170 |
| 2019-01-11 | 2019-01-09 | 11.117 | 6,777,924 | -119,258 | 0.02% | 75,348,629 |
| 2019-01-09 | 2019-01-07 | 10.824 | 6,897,182 | -35,829 | 0.02% | 74,653,100 |
| 2019-01-08 | 2019-01-04 | 10.785 | 6,933,011 | -5,118 | 0.02% | 74,769,997 |
| 2019-01-04 | 2019-01-02 | 10.609 | 6,938,129 | +56,302 | 0.02% | 73,605,216 |
| 2019-01-03 | 2018-12-31 | 10.921 | 6,881,827 | -25,592 | 0.02% | 75,159,166 |
| 2019-01-02 | 2018-12-27 | 10.648 | 6,907,419 | -15,355 | 0.02% | 73,549,326 |
| 2018-12-28 | 2018-12-24 | 10.785 | 6,922,774 | +15,355 | 0.02% | 74,659,594 |
| 2018-12-18 | 2018-12-14 | 10.746 | 6,907,419 | -25,246 | 0.02% | 74,224,091 |
| 2018-12-17 | 2018-12-13 | 10.921 | 6,932,665 | -5,118 | 0.02% | 75,714,388 |
| 2018-12-14 | 2018-12-12 | 10.785 | 6,937,783 | -10,237 | 0.02% | 74,821,461 |
| 2018-12-13 | 2018-12-11 | 10.550 | 6,948,020 | +10,237 | 0.02% | 73,302,910 |
| 2018-12-12 | 2018-12-10 | 10.589 | 6,937,783 | +5,118 | 0.02% | 73,466,000 |
| 2018-12-11 | 2018-12-07 | 10.687 | 6,932,665 | -220,603 | 0.02% | 74,089,035 |
| 2018-12-10 | 2018-12-06 | 10.843 | 7,153,268 | +21,498 | 0.02% | 77,564,657 |
| 2018-12-07 | 2018-12-05 | 11.117 | 7,131,770 | -5,119 | 0.02% | 79,282,254 |
| 2018-12-06 | 2018-12-04 | 11.254 | 7,136,889 | +11,261 | 0.02% | 80,315,214 |
| 2018-12-05 | 2018-12-03 | 11.156 | 7,125,628 | -34,805 | 0.02% | 79,492,407 |
| 2018-12-04 | 2018-11-30 | 10.863 | 7,160,433 | -1,024 | 0.02% | 77,782,245 |
| 2018-12-03 | 2018-11-29 | 10.785 | 7,161,457 | +5,118 | 0.02% | 77,233,704 |
| 2018-11-30 | 2018-11-28 | 10.921 | 7,156,339 | +25,592 | 0.02% | 78,157,221 |
| 2018-11-29 | 2018-11-27 | 10.804 | 7,130,747 | +3,071 | 0.02% | 77,041,824 |
| 2018-11-28 | 2018-11-26 | 10.785 | 7,127,676 | -81,894 | 0.02% | 76,869,388 |
| 2018-11-27 | 2018-11-23 | 10.589 | 7,209,570 | +10,237 | 0.02% | 76,344,023 |
| 2018-11-23 | 2018-11-21 | 10.609 | 7,199,333 | +10,237 | 0.02% | 76,376,277 |
| 2018-11-22 | 2018-11-20 | 10.550 | 7,189,096 | -6,142 | 0.02% | 75,846,307 |
| 2018-11-21 | 2018-11-19 | 10.648 | 7,195,238 | +10,236 | 0.02% | 76,613,986 |
| 2018-11-19 | 2018-11-15 | 10.570 | 7,185,002 | +5,119 | 0.02% | 75,943,490 |
| 2018-11-16 | 2018-11-14 | 10.472 | 7,179,883 | -30,711 | 0.02% | 75,188,003 |
| 2018-11-13 | 2018-11-09 | 10.433 | 7,210,594 | +56,303 | 0.02% | 75,227,858 |
| 2018-11-12 | 2018-11-08 | 10.726 | 7,154,291 | -5,119 | 0.02% | 76,737,092 |
| 2018-11-09 | 2018-11-07 | 10.687 | 7,159,410 | -4,606 | 0.02% | 76,512,247 |
| 2018-11-07 | 2018-11-05 | 10.628 | 7,164,016 | -51,184 | 0.02% | 76,141,572 |
| 2018-11-06 | 2018-11-02 | 10.863 | 7,215,200 | -90,596 | 0.02% | 78,377,167 |
| 2018-11-05 | 2018-11-01 | 10.492 | 7,305,796 | -14,843 | 0.02% | 76,649,305 |
| 2018-11-02 | 2018-10-31 | 10.355 | 7,320,639 | -5,118 | 0.02% | 75,803,849 |
| 2018-11-01 | 2018-10-30 | 10.316 | 7,325,757 | +27,127 | 0.02% | 75,570,592 |
| 2018-10-30 | 2018-10-26 | 10.277 | 7,298,630 | -9,213 | 0.02% | 75,005,565 |
| 2018-10-29 | 2018-10-25 | 10.316 | 7,307,843 | +5,118 | 0.02% | 75,385,796 |
| 2018-10-26 | 2018-10-24 | 10.335 | 7,302,725 | +51,184 | 0.02% | 75,475,676 |
| 2018-10-25 | 2018-10-23 | 10.238 | 7,251,541 | -10,237 | 0.02% | 74,238,295 |
| 2018-10-24 | 2018-10-22 | 10.472 | 7,261,778 | -44,530 | 0.02% | 76,045,611 |
| 2018-10-23 | 2018-10-19 | 10.218 | 7,306,308 | +2,560 | 0.02% | 74,656,231 |
| 2018-10-22 | 2018-10-18 | 10.101 | 7,303,748 | +4,606 | 0.02% | 73,773,896 |
| 2018-10-19 | 2018-10-16 | 10.120 | 7,299,142 | -24,568 | 0.02% | 73,869,978 |
| 2018-10-18 | 2018-10-15 | 10.081 | 7,323,710 | -2,559 | 0.02% | 73,832,442 |
| 2018-10-16 | 2018-10-12 | 10.296 | 7,326,269 | -1,024 | 0.02% | 75,432,738 |
| 2018-10-15 | 2018-10-11 | 10.081 | 7,327,293 | +44,530 | 0.02% | 73,868,564 |
| 2018-10-12 | 2018-10-10 | 10.394 | 7,282,763 | +51,696 | 0.02% | 75,696,222 |
| 2018-10-11 | 2018-10-09 | 10.394 | 7,231,067 | -20,474 | 0.02% | 75,158,899 |
| 2018-10-10 | 2018-10-08 | 10.316 | 7,251,541 | +40,947 | 0.02% | 74,804,999 |
| 2018-10-09 | 2018-10-05 | 10.433 | 7,210,594 | +76,776 | 0.02% | 75,227,858 |
| 2018-10-08 | 2018-10-04 | 10.511 | 7,133,818 | +609,089 | 0.02% | 74,984,361 |
| 2018-10-05 | 2018-10-03 | 10.765 | 6,524,729 | +15,355 | 0.01% | 70,239,348 |
| 2018-10-04 | 2018-10-02 | 10.804 | 6,509,374 | +17,915 | 0.01% | 70,328,402 |
| 2018-10-02 | 2018-09-27 | 11.136 | 6,491,459 | +1,023 | 0.01% | 72,290,889 |
| 2018-09-28 | 2018-09-26 | 11.195 | 6,490,436 | -101,856 | 0.01% | 72,659,915 |
| 2018-09-26 | 2018-09-21 | 11.214 | 6,592,292 | +11,261 | 0.01% | 73,928,981 |
| 2018-09-24 | 2018-09-20 | 10.863 | 6,581,031 | -9,213 | 0.01% | 71,488,325 |
| 2018-09-21 | 2018-09-19 | 10.824 | 6,590,244 | -5,119 | 0.01% | 71,330,892 |
| 2018-09-20 | 2018-09-18 | 10.667 | 6,595,363 | -21,497 | 0.01% | 70,355,449 |
| 2018-09-14 | 2018-09-12 | 10.453 | 6,616,860 | +17,914 | 0.01% | 69,162,729 |
| 2018-09-13 | 2018-09-11 | 10.667 | 6,598,946 | +4,607 | 0.01% | 70,393,671 |
| 2018-09-12 | 2018-09-10 | 10.843 | 6,594,339 | +40,947 | 0.01% | 71,504,051 |
| 2018-09-11 | 2018-09-07 | 11.019 | 6,553,392 | +2,559 | 0.01% | 72,212,378 |
| 2018-09-10 | 2018-09-06 | 11.039 | 6,550,833 | +162,765 | 0.01% | 72,312,166 |
| 2018-09-05 | 2018-09-03 | 11.273 | 6,388,068 | +5,119 | 0.01% | 72,013,138 |
| 2018-09-04 | 2018-08-31 | 11.293 | 6,382,949 | -15,356 | 0.01% | 72,080,138 |
| 2018-09-03 | 2018-08-30 | 11.332 | 6,398,305 | -20,473 | 0.01% | 72,503,559 |
| 2018-08-31 | 2018-08-29 | 11.468 | 6,418,778 | -11,261 | 0.01% | 73,613,396 |
| 2018-08-30 | 2018-08-28 | 11.488 | 6,430,039 | -7,677 | 0.01% | 73,868,168 |
| 2018-08-29 | 2018-08-27 | 11.488 | 6,437,716 | -60,397 | 0.01% | 73,956,361 |
| 2018-08-28 | 2018-08-24 | 11.195 | 6,498,113 | -15,356 | 0.01% | 72,745,859 |
| 2018-08-27 | 2018-08-23 | 11.156 | 6,513,469 | -44,530 | 0.01% | 72,663,256 |
| 2018-08-22 | 2018-08-20 | 11.097 | 6,557,999 | -18,196 | 0.01% | 72,775,647 |
| 2018-08-21 | 2018-08-17 | 10.980 | 6,576,195 | -25,592 | 0.01% | 72,206,683 |
| 2018-08-17 | 2018-08-15 | 11.000 | 6,601,787 | +28,151 | 0.01% | 72,616,665 |
| 2018-08-14 | 2018-08-10 | 11.293 | 6,573,636 | +8,702 | 0.01% | 74,233,491 |
| 2018-08-13 | 2018-08-09 | 11.390 | 6,564,934 | -15,356 | 0.01% | 74,776,531 |
| 2018-08-09 | 2018-08-07 | 11.332 | 6,580,290 | -1,023,678 | 0.01% | 74,565,755 |
| 2018-08-07 | 2018-08-03 | 11.156 | 7,603,968 | -46,066 | 0.02% | 84,828,694 |
| 2018-08-06 | 2018-08-02 | 11.117 | 7,650,034 | +51,184 | 0.02% | 85,043,676 |
| 2018-08-03 | 2018-08-01 | 11.312 | 7,598,850 | +45,042 | 0.02% | 85,959,292 |
| 2018-08-02 | 2018-07-31 | 11.351 | 7,553,808 | +204,736 | 0.02% | 85,744,934 |
| 2018-08-01 | 2018-07-30 | 11.371 | 7,349,072 | -5,119 | 0.02% | 83,564,512 |
| 2018-07-31 | 2018-07-27 | 11.371 | 7,354,191 | -511 | 0.02% | 83,622,719 |
| 2018-07-27 | 2018-07-25 | 11.429 | 7,354,702 | +63,468 | 0.02% | 84,059,604 |
| 2018-07-26 | 2018-07-24 | 11.371 | 7,291,234 | +239,540 | 0.02% | 82,906,850 |
| 2018-07-25 | 2018-07-23 | 11.000 | 7,051,694 | +975,054 | 0.02% | 77,565,438 |
| 2018-07-24 | 2018-07-20 | 10.863 | 6,076,640 | -117,723 | 0.01% | 66,009,234 |
| 2018-07-23 | 2018-07-19 | 10.570 | 6,194,363 | -3,583 | 0.01% | 65,472,709 |
| 2018-07-20 | 2018-07-18 | 10.687 | 6,197,946 | +7,166 | 0.01% | 66,237,130 |
| 2018-07-19 | 2018-07-17 | 10.726 | 6,190,780 | +86,501 | 0.01% | 66,402,451 |
| 2018-07-18 | 2018-07-16 | 10.902 | 6,104,279 | -22,521 | 0.01% | 66,547,994 |
| 2018-07-17 | 2018-07-13 | 10.960 | 6,126,800 | +4,095 | 0.01% | 67,152,620 |
| 2018-07-16 | 2018-07-12 | 11.019 | 6,122,705 | +2,559 | 0.01% | 67,466,601 |
| 2018-07-13 | 2018-07-11 | 10.863 | 6,120,146 | +28,151 | 0.01% | 66,481,830 |
| 2018-07-12 | 2018-07-10 | 11.039 | 6,091,995 | -7,678 | 0.01% | 67,247,227 |
| 2018-07-11 | 2018-07-09 | 10.960 | 6,099,673 | -4,606 | 0.01% | 66,855,295 |
| 2018-07-10 | 2018-07-06 | 10.804 | 6,104,279 | +8,189 | 0.01% | 65,951,686 |
| 2018-07-09 | 2018-07-05 | 10.804 | 6,096,090 | +28,151 | 0.01% | 65,863,210 |
| 2018-07-06 | 2018-07-04 | 11.850 | 6,067,939 | +27,640 | 0.01% | 71,904,980 |
| 2018-07-05 | 2018-07-03 | 11.871 | 6,040,299 | +519,847 | 0.01% | 71,701,713 |
| 2018-07-04 | 2018-06-29 | 12.076 | 5,520,452 | +34,512 | 0.01% | 66,666,556 |
| 2018-07-03 | 2018-06-28 | 11.809 | 5,485,940 | +16,526 | 0.01% | 64,782,578 |
| 2018-06-29 | 2018-06-27 | 11.891 | 5,469,414 | +12,152 | 0.01% | 65,037,511 |
| 2018-06-28 | 2018-06-26 | 12.179 | 5,457,262 | +1,458 | 0.01% | 66,464,814 |
| 2018-06-27 | 2018-06-25 | 12.282 | 5,455,804 | +39,859 | 0.01% | 67,008,265 |
| 2018-06-26 | 2018-06-22 | 12.405 | 5,415,945 | +53,468 | 0.01% | 67,187,246 |
| 2018-06-25 | 2018-06-21 | 12.467 | 5,362,477 | +62,218 | 0.01% | 66,854,916 |
| 2018-06-22 | 2018-06-20 | 12.611 | 5,300,259 | +51,524 | 0.01% | 66,842,525 |
| 2018-06-21 | 2018-06-19 | 12.632 | 5,248,735 | +96,729 | 0.01% | 66,300,728 |
| 2018-06-20 | 2018-06-15 | 13.023 | 5,152,006 | +36,942 | 0.01% | 67,092,712 |
| 2018-06-19 | 2018-06-14 | 13.126 | 5,115,064 | +155,059 | 0.01% | 67,137,788 |
| 2018-06-15 | 2018-06-13 | 13.249 | 4,960,005 | +142,420 | 0.01% | 65,714,811 |
| 2018-06-14 | 2018-06-12 | 13.475 | 4,817,585 | +4,861 | 0.01% | 64,918,125 |
| 2018-06-13 | 2018-06-11 | 13.496 | 4,812,724 | +92,354 | 0.01% | 64,951,633 |
| 2018-06-12 | 2018-06-08 | 13.558 | 4,720,370 | -113,255 | 0.01% | 63,996,576 |
| 2018-06-11 | 2018-06-07 | 13.804 | 4,833,625 | -29,651 | 0.01% | 66,725,334 |
| 2018-06-08 | 2018-06-06 | 13.599 | 4,863,276 | +9,721 | 0.01% | 66,134,132 |
| 2018-06-07 | 2018-06-05 | 13.619 | 4,853,555 | -4,374 | 0.01% | 66,101,791 |
| 2018-06-06 | 2018-06-04 | 13.619 | 4,857,929 | -29,165 | 0.01% | 66,161,361 |
| 2018-06-05 | 2018-06-01 | 13.393 | 4,887,094 | +11,180 | 0.01% | 65,452,609 |
| 2018-06-04 | 2018-05-31 | 13.372 | 4,875,914 | +43,747 | 0.01% | 65,202,564 |
| 2018-06-01 | 2018-05-30 | 13.187 | 4,832,167 | +116,172 | 0.01% | 63,722,858 |
| 2018-05-31 | 2018-05-29 | 13.455 | 4,715,995 | +125,408 | 0.01% | 63,452,153 |
| 2018-05-30 | 2018-05-28 | 13.640 | 4,590,587 | +34,025 | 0.01% | 62,614,805 |
| 2018-05-29 | 2018-05-25 | 13.619 | 4,556,562 | +19,443 | 0.01% | 62,056,968 |
| 2018-05-28 | 2018-05-24 | 13.681 | 4,537,119 | +28,193 | 0.01% | 62,072,194 |
| 2018-05-25 | 2018-05-23 | 13.640 | 4,508,926 | +322,268 | 0.01% | 61,500,963 |
| 2018-05-24 | 2018-05-21 | 13.866 | 4,186,658 | +25,276 | 0.01% | 58,052,732 |
| 2018-05-23 | 2018-05-18 | 13.887 | 4,161,382 | +44,719 | 0.01% | 57,787,863 |
| 2018-05-21 | 2018-05-17 | 13.887 | 4,116,663 | +64,163 | 0.01% | 57,166,864 |
| 2018-05-18 | 2018-05-16 | 14.154 | 4,052,500 | -973 | 0.01% | 57,359,683 |
| 2018-05-17 | 2018-05-15 | 14.134 | 4,053,473 | +28,193 | 0.01% | 57,290,063 |
| 2018-05-16 | 2018-05-14 | 14.380 | 4,025,280 | -157,975 | 0.01% | 57,885,335 |
| 2018-05-15 | 2018-05-11 | 14.092 | 4,183,255 | -9,722 | 0.01% | 58,952,223 |
| 2018-05-14 | 2018-05-10 | 13.969 | 4,192,977 | -14,582 | 0.01% | 58,571,660 |
| 2018-05-10 | 2018-05-08 | 13.948 | 4,207,559 | +18,471 | 0.01% | 58,688,794 |
| 2018-05-09 | 2018-05-07 | 13.743 | 4,189,088 | +21,874 | 0.01% | 57,569,337 |
| 2018-05-08 | 2018-05-04 | 13.763 | 4,167,214 | +209,985 | 0.01% | 57,354,461 |
| 2018-05-07 | 2018-05-03 | 13.969 | 3,957,229 | +19,443 | 0.01% | 55,278,498 |
| 2018-05-04 | 2018-05-02 | 14.257 | 3,937,786 | +9,721 | 0.01% | 56,141,062 |
| 2018-05-03 | 2018-04-30 | 14.360 | 3,928,065 | -112,283 | 0.01% | 56,406,528 |
| 2018-04-30 | 2018-04-26 | 13.887 | 4,040,348 | +9,721 | 0.01% | 56,107,100 |
| 2018-04-27 | 2018-04-25 | 13.969 | 4,030,627 | +9,722 | 0.01% | 56,303,794 |
| 2018-04-26 | 2018-04-24 | 14.154 | 4,020,905 | -30,137 | 0.01% | 56,912,483 |
| 2018-04-23 | 2018-04-19 | 14.175 | 4,051,042 | -163,808 | 0.01% | 57,422,388 |
| 2018-04-20 | 2018-04-18 | 13.763 | 4,214,850 | -53,468 | 0.01% | 58,010,087 |
| 2018-04-19 | 2018-04-17 | 13.558 | 4,268,318 | +231,372 | 0.01% | 57,867,865 |
| 2018-04-18 | 2018-04-16 | 13.702 | 4,036,946 | +44,719 | 0.01% | 55,312,393 |
| 2018-04-16 | 2018-04-12 | 14.072 | 3,992,227 | +1,944 | 0.01% | 56,178,043 |
| 2018-04-13 | 2018-04-11 | 14.092 | 3,990,283 | -55,412 | 0.01% | 56,232,779 |
| 2018-04-12 | 2018-04-10 | 14.031 | 4,045,695 | -52,983 | 0.01% | 56,763,974 |
| 2018-04-10 | 2018-04-06 | 13.640 | 4,098,678 | +24,304 | 0.01% | 55,905,252 |
| 2018-04-09 | 2018-04-04 | 13.537 | 4,074,374 | +51,038 | 0.01% | 55,154,641 |
| 2018-04-06 | 2018-04-03 | 14.031 | 4,023,336 | -70,967 | 0.01% | 56,450,261 |
| 2018-04-04 | 2018-03-29 | 13.846 | 4,094,303 | -43,747 | 0.01% | 56,687,894 |
| 2018-04-03 | 2018-03-28 | 13.784 | 4,138,050 | +31,109 | 0.01% | 57,038,201 |
| 2018-03-29 | 2018-03-27 | 14.010 | 4,106,941 | -31,109 | 0.01% | 57,538,807 |
| 2018-03-28 | 2018-03-26 | 13.825 | 4,138,050 | +38,886 | 0.01% | 57,208,464 |
| 2018-03-27 | 2018-03-23 | 13.681 | 4,099,164 | +200,750 | 0.01% | 56,080,544 |
| 2018-03-26 | 2018-03-22 | 14.010 | 3,898,414 | +34,025 | 0.01% | 54,617,315 |
| 2018-03-22 | 2018-03-20 | 14.134 | 3,864,389 | +12,152 | 0.01% | 54,617,630 |
| 2018-03-21 | 2018-03-19 | 14.216 | 3,852,237 | -9,721 | 0.01% | 54,762,886 |
| 2018-03-20 | 2018-03-16 | 14.236 | 3,861,958 | +102,076 | 0.01% | 54,980,530 |
| 2018-03-19 | 2018-03-15 | 14.401 | 3,759,882 | +13,610 | 0.01% | 54,146,144 |
| 2018-03-16 | 2018-03-14 | 14.463 | 3,746,272 | +49,094 | 0.01% | 54,181,361 |
| 2018-03-15 | 2018-03-13 | 14.668 | 3,697,178 | -44,233 | 0.01% | 54,231,944 |
| 2018-03-14 | 2018-03-12 | 14.504 | 3,741,411 | -152,142 | 0.01% | 54,265,001 |
| 2018-03-13 | 2018-03-09 | 14.154 | 3,893,553 | -72,912 | 0.01% | 55,109,924 |
| 2018-03-12 | 2018-03-08 | 14.010 | 3,966,465 | -114,714 | 0.01% | 55,570,719 |
| 2018-03-09 | 2018-03-07 | 13.990 | 4,081,179 | -29,165 | 0.01% | 57,093,916 |
| 2018-03-08 | 2018-03-06 | 13.948 | 4,110,344 | -20,415 | 0.01% | 57,332,799 |
| 2018-03-07 | 2018-03-05 | 13.455 | 4,130,759 | +120,547 | 0.01% | 55,577,996 |
| 2018-03-06 | 2018-03-02 | 13.722 | 4,010,212 | +106,937 | 0.01% | 55,028,598 |
| 2018-03-05 | 2018-03-01 | 14.010 | 3,903,275 | -3,402 | 0.01% | 54,685,419 |
| 2018-03-02 | 2018-02-28 | 13.907 | 3,906,677 | +72,425 | 0.01% | 54,331,223 |
| 2018-03-01 | 2018-02-27 | 14.195 | 3,834,252 | +48,608 | 0.01% | 54,428,332 |
| 2018-02-28 | 2018-02-26 | 14.463 | 3,785,644 | +53,468 | 0.01% | 54,750,788 |
| 2018-02-27 | 2018-02-23 | 14.463 | 3,732,176 | +17,013 | 0.01% | 53,977,494 |
| 2018-02-26 | 2018-02-22 | 14.298 | 3,715,163 | -5,955 | 0.01% | 53,119,987 |
| 2018-02-23 | 2018-02-21 | 14.627 | 3,721,118 | -49,313 | 0.01% | 54,429,998 |
| 2018-02-22 | 2018-02-20 | 14.154 | 3,770,431 | -12,638 | 0.01% | 53,367,237 |
| 2018-02-21 | 2018-02-15 | 14.380 | 3,783,069 | -167,210 | 0.01% | 54,402,232 |
| 2018-02-20 | 2018-02-13 | 13.475 | 3,950,279 | +55,413 | 0.01% | 53,230,966 |
| 2018-02-14 | 2018-02-12 | 13.290 | 3,894,866 | +140,962 | 0.01% | 51,763,105 |
| 2018-02-13 | 2018-02-09 | 13.434 | 3,753,904 | +72,690 | 0.01% | 50,430,308 |
| 2018-02-12 | 2018-02-08 | 13.825 | 3,681,214 | +24,790 | 0.01% | 50,892,715 |
| 2018-02-09 | 2018-02-07 | 13.948 | 3,656,424 | +17,498 | 0.01% | 51,001,333 |
| 2018-02-08 | 2018-02-06 | 14.195 | 3,638,926 | +132,967 | 0.01% | 51,655,622 |
| 2018-02-07 | 2018-02-05 | 15.306 | 3,505,959 | +29,651 | 0.01% | 53,663,012 |
| 2018-02-06 | 2018-02-02 | 15.203 | 3,476,308 | -12,905 | 0.01% | 52,851,579 |
| 2018-02-05 | 2018-02-01 | 15.203 | 3,489,213 | -85,064 | 0.01% | 53,047,778 |
| 2018-02-02 | 2018-01-31 | 15.224 | 3,574,277 | -20,901 | 0.01% | 54,414,570 |
| 2018-02-01 | 2018-01-30 | 14.956 | 3,595,178 | +6,630 | 0.01% | 53,771,244 |
| 2018-01-31 | 2018-01-29 | 15.306 | 3,588,548 | -20,901 | 0.01% | 54,927,139 |
| 2018-01-30 | 2018-01-26 | 15.101 | 3,609,449 | -199,900 | 0.01% | 54,504,486 |
| 2018-01-29 | 2018-01-25 | 14.524 | 3,809,349 | -148,205 | 0.01% | 55,328,735 |
| 2018-01-26 | 2018-01-24 | 14.977 | 3,957,554 | +61,246 | 0.01% | 59,272,536 |
| 2018-01-25 | 2018-01-23 | 15.080 | 3,896,308 | -96,856 | 0.01% | 58,756,042 |
| 2018-01-24 | 2018-01-22 | 14.586 | 3,993,164 | -53,225 | 0.01% | 58,245,002 |
| 2018-01-23 | 2018-01-19 | 14.792 | 4,046,389 | -4,878 | 0.01% | 59,853,810 |
| 2018-01-22 | 2018-01-18 | 14.730 | 4,051,267 | -207,361 | 0.01% | 59,675,926 |
| 2018-01-19 | 2018-01-17 | 14.278 | 4,258,628 | -778,063 | 0.01% | 60,802,923 |
| 2018-01-18 | 2018-01-16 | 14.134 | 5,036,691 | -188,361 | 0.01% | 71,186,448 |
| 2018-01-17 | 2018-01-15 | 13.681 | 5,225,052 | -40,831 | 0.01% | 71,483,785 |
| 2018-01-16 | 2018-01-12 | 13.660 | 5,265,883 | -66,714 | 0.01% | 71,934,059 |
| 2018-01-15 | 2018-01-11 | 13.434 | 5,332,597 | -4,861 | 0.01% | 71,638,622 |
| 2018-01-12 | 2018-01-10 | 13.455 | 5,337,458 | -4,860 | 0.01% | 71,813,732 |
| 2018-01-10 | 2018-01-08 | 13.475 | 5,342,318 | +108,395 | 0.01% | 71,989,029 |
| 2018-01-09 | 2018-01-05 | 13.496 | 5,233,923 | -31,875 | 0.01% | 70,636,057 |
| 2018-01-08 | 2018-01-04 | 13.516 | 5,265,798 | -11,405 | 0.01% | 71,174,569 |
| 2018-01-05 | 2018-01-03 | 13.372 | 5,277,203 | -144,469 | 0.01% | 70,568,752 |
| 2018-01-04 | 2018-01-02 | 13.331 | 5,421,672 | -219,707 | 0.01% | 72,277,567 |
| 2018-01-02 | 2017-12-28 | 13.002 | 5,641,379 | -7,291 | 0.01% | 73,349,581 |
| 2017-12-29 | 2017-12-27 | 12.858 | 5,648,670 | -53,468 | 0.01% | 72,630,912 |
| 2017-12-27 | 2017-12-21 | 12.858 | 5,702,138 | -91,869 | 0.01% | 73,318,407 |
| 2017-12-22 | 2017-12-20 | 12.817 | 5,794,007 | -77,772 | 0.01% | 74,261,265 |
| 2017-12-21 | 2017-12-19 | 12.920 | 5,871,779 | -82,633 | 0.01% | 75,862,059 |
| 2017-12-20 | 2017-12-18 | 12.858 | 5,954,412 | -76,800 | 0.01% | 76,562,160 |
| 2017-12-19 | 2017-12-15 | 12.632 | 6,031,212 | +9,721 | 0.01% | 76,184,785 |
| 2017-12-18 | 2017-12-14 | 12.837 | 6,021,491 | -7,291 | 0.01% | 77,300,786 |
| 2017-12-15 | 2017-12-13 | 12.755 | 6,028,782 | -115,686 | 0.01% | 76,898,266 |
| 2017-12-14 | 2017-12-12 | 12.344 | 6,144,468 | -53,469 | 0.01% | 75,845,674 |
| 2017-12-13 | 2017-12-11 | 12.261 | 6,197,937 | -72,911 | 0.01% | 75,995,643 |
| 2017-12-12 | 2017-12-08 | 12.138 | 6,270,848 | +24,304 | 0.01% | 76,115,581 |
| 2017-12-11 | 2017-12-07 | 12.117 | 6,246,544 | +17,012 | 0.01% | 75,692,069 |
| 2017-12-08 | 2017-12-06 | 12.117 | 6,229,532 | +94,785 | 0.01% | 75,485,927 |
| 2017-12-07 | 2017-12-05 | 12.385 | 6,134,747 | +12,152 | 0.01% | 75,978,100 |
| 2017-12-06 | 2017-12-04 | 12.488 | 6,122,595 | +34,026 | 0.01% | 76,457,396 |
| 2017-12-05 | 2017-12-01 | 12.508 | 6,088,569 | +14,582 | 0.01% | 76,157,748 |
| 2017-12-04 | 2017-11-30 | 12.488 | 6,073,987 | +110,825 | 0.01% | 75,850,392 |
| 2017-12-01 | 2017-11-29 | 12.652 | 5,963,162 | +49,094 | 0.01% | 75,447,873 |
| 2017-11-30 | 2017-11-28 | 12.652 | 5,914,068 | +43,747 | 0.01% | 74,826,720 |
| 2017-11-29 | 2017-11-27 | 12.714 | 5,870,321 | +140,962 | 0.01% | 74,635,527 |
| 2017-11-28 | 2017-11-24 | 12.817 | 5,729,359 | +56,920 | 0.01% | 73,432,677 |
| 2017-11-27 | 2017-11-23 | 12.673 | 5,672,439 | -17,499 | 0.01% | 71,886,249 |
| 2017-11-24 | 2017-11-22 | 13.023 | 5,689,938 | -252,274 | 0.01% | 74,098,006 |
| 2017-11-23 | 2017-11-21 | 12.817 | 5,942,212 | -104,020 | 0.01% | 76,160,795 |
| 2017-11-22 | 2017-11-20 | 12.591 | 6,046,232 | +26,734 | 0.01% | 76,125,737 |
| 2017-11-21 | 2017-11-17 | 12.735 | 6,019,498 | -41,316 | 0.01% | 76,656,009 |
| 2017-11-20 | 2017-11-16 | 12.467 | 6,060,814 | +2,916 | 0.01% | 75,561,202 |
| 2017-11-17 | 2017-11-15 | 12.426 | 6,057,898 | +126,380 | 0.01% | 75,275,591 |
| 2017-11-16 | 2017-11-14 | 12.632 | 5,931,518 | +19,224 | 0.01% | 74,925,475 |
| 2017-11-15 | 2017-11-13 | 12.693 | 5,912,294 | -24,425 | 0.01% | 75,047,541 |
| 2017-11-14 | 2017-11-10 | 12.755 | 5,936,719 | -20,416 | 0.01% | 75,723,985 |
| 2017-11-13 | 2017-11-09 | 12.899 | 5,957,135 | -4,860 | 0.01% | 76,842,284 |
| 2017-11-09 | 2017-11-07 | 12.858 | 5,961,995 | +4,374 | 0.01% | 76,659,663 |
| 2017-11-08 | 2017-11-06 | 12.673 | 5,957,621 | +53,469 | 0.01% | 75,500,332 |
| 2017-11-03 | 2017-11-01 | 12.879 | 5,904,152 | +108,881 | 0.01% | 76,037,380 |
| 2017-11-02 | 2017-10-31 | 12.735 | 5,795,271 | +100,618 | 0.01% | 73,800,563 |
| 2017-11-01 | 2017-10-30 | 12.981 | 5,694,653 | +14,582 | 0.01% | 73,925,097 |
| 2017-10-31 | 2017-10-27 | 13.146 | 5,680,071 | -161,377 | 0.01% | 74,670,645 |
| 2017-10-30 | 2017-10-26 | 12.632 | 5,841,448 | +9,721 | 0.01% | 73,787,733 |
| 2017-10-27 | 2017-10-25 | 12.673 | 5,831,727 | +4,861 | 0.01% | 73,904,890 |
| 2017-10-26 | 2017-10-24 | 12.652 | 5,826,866 | +58,329 | 0.01% | 73,723,412 |
| 2017-10-25 | 2017-10-23 | 12.673 | 5,768,537 | +48,608 | 0.01% | 73,104,090 |
| 2017-10-23 | 2017-10-19 | 12.611 | 5,719,929 | +150,683 | 0.01% | 72,135,059 |
| 2017-10-20 | 2017-10-18 | 13.023 | 5,569,246 | +24,304 | 0.01% | 72,526,278 |
| 2017-10-19 | 2017-10-17 | 13.064 | 5,544,942 | -5,347 | 0.01% | 72,437,927 |
| 2017-10-17 | 2017-10-13 | 13.105 | 5,550,289 | +27,221 | 0.01% | 72,736,150 |
| 2017-10-16 | 2017-10-12 | 13.167 | 5,523,068 | -121,519 | 0.01% | 72,720,297 |
| 2017-10-13 | 2017-10-11 | 13.167 | 5,644,587 | -32,072 | 0.01% | 74,320,295 |
| 2017-10-12 | 2017-10-10 | 13.146 | 5,676,659 | +4,417 | 0.01% | 74,625,790 |
| 2017-10-11 | 2017-10-09 | 13.002 | 5,672,242 | -30,477 | 0.01% | 73,750,863 |
| 2017-10-10 | 2017-10-06 | 13.126 | 5,702,719 | -18,471 | 0.01% | 74,851,056 |
| 2017-10-09 | 2017-10-04 | 13.105 | 5,721,190 | -178,827 | 0.01% | 74,975,796 |
| 2017-10-06 | 2017-10-03 | 12.879 | 5,900,017 | -689,743 | 0.01% | 75,984,127 |
| 2017-10-04 | 2017-09-29 | 11.932 | 6,589,760 | -116,658 | 0.02% | 78,630,832 |
| 2017-09-29 | 2017-09-27 | 11.953 | 6,706,418 | -9,236 | 0.02% | 80,160,798 |
| 2017-09-28 | 2017-09-26 | 11.809 | 6,715,654 | -14,582 | 0.02% | 79,304,071 |
| 2017-09-27 | 2017-09-25 | 11.747 | 6,730,236 | +43,261 | 0.02% | 79,060,887 |
| 2017-09-26 | 2017-09-22 | 12.015 | 6,686,975 | +4,860 | 0.02% | 80,341,110 |
| 2017-09-25 | 2017-09-21 | 12.097 | 6,682,115 | -14,582 | 0.02% | 80,832,601 |
| 2017-09-22 | 2017-09-20 | 12.035 | 6,696,697 | +9,722 | 0.02% | 80,595,686 |
| 2017-09-21 | 2017-09-19 | 11.953 | 6,686,975 | -14,583 | 0.02% | 79,928,398 |
| 2017-09-19 | 2017-09-15 | 11.788 | 6,701,558 | +140,963 | 0.02% | 78,999,744 |
| 2017-09-18 | 2017-09-14 | 11.788 | 6,560,595 | +14,582 | 0.02% | 77,338,034 |
| 2017-09-14 | 2017-09-12 | 12.056 | 6,546,013 | -48,608 | 0.02% | 78,916,853 |
| 2017-09-13 | 2017-09-11 | 12.076 | 6,594,621 | -9,721 | 0.02% | 79,638,528 |
| 2017-09-12 | 2017-09-08 | 11.973 | 6,604,342 | -29,165 | 0.02% | 79,076,569 |
| 2017-09-11 | 2017-09-07 | 11.850 | 6,633,507 | -46,177 | 0.02% | 78,606,952 |
| 2017-09-08 | 2017-09-06 | 11.809 | 6,679,684 | +58,815 | 0.02% | 78,879,308 |
| 2017-09-07 | 2017-09-05 | 11.932 | 6,620,869 | -18,471 | 0.02% | 79,002,033 |
| 2017-09-06 | 2017-09-04 | 11.871 | 6,639,340 | -9,721 | 0.02% | 78,812,663 |
| 2017-09-04 | 2017-08-31 | 12.056 | 6,649,061 | +58,329 | 0.02% | 80,159,170 |
| 2017-09-01 | 2017-08-30 | 12.385 | 6,590,732 | -29,384 | 0.02% | 81,625,419 |
| 2017-08-31 | 2017-08-29 | 12.200 | 6,620,116 | +15,068 | 0.02% | 80,763,582 |
| 2017-08-30 | 2017-08-28 | 12.179 | 6,605,048 | +17,499 | 0.02% | 80,443,872 |
| 2017-08-29 | 2017-08-25 | 12.261 | 6,587,549 | -205,610 | 0.02% | 80,772,848 |
| 2017-08-28 | 2017-08-24 | 11.850 | 6,793,159 | -290,188 | 0.02% | 80,498,825 |
| 2017-08-25 | 2017-08-22 | 11.562 | 7,083,347 | -72,911 | 0.02% | 81,897,400 |
| 2017-08-24 | 2017-08-21 | 11.274 | 7,156,258 | +24,303 | 0.02% | 80,679,245 |
| 2017-08-22 | 2017-08-18 | 11.274 | 7,131,955 | +48,608 | 0.02% | 80,405,255 |
| 2017-08-21 | 2017-08-17 | 11.521 | 7,083,347 | -4,861 | 0.02% | 81,605,950 |
| 2017-08-18 | 2017-08-16 | 11.624 | 7,088,208 | -77,772 | 0.02% | 82,391,077 |
| 2017-08-17 | 2017-08-15 | 11.418 | 7,165,980 | -46,904 | 0.02% | 81,820,825 |
| 2017-08-16 | 2017-08-14 | 11.109 | 7,212,884 | +29,164 | 0.02% | 80,130,525 |
| 2017-08-15 | 2017-08-11 | 10.904 | 7,183,720 | +9,236 | 0.02% | 78,328,633 |
| 2017-08-14 | 2017-08-10 | 11.253 | 7,174,484 | +2,430 | 0.02% | 80,737,124 |
| 2017-08-11 | 2017-08-09 | 11.562 | 7,172,054 | +38,886 | 0.02% | 82,923,027 |
| 2017-08-10 | 2017-08-08 | 11.624 | 7,133,168 | -53,468 | 0.02% | 82,913,678 |
| 2017-08-08 | 2017-08-04 | 11.583 | 7,186,636 | -28,679 | 0.02% | 83,239,473 |
| 2017-08-07 | 2017-08-03 | 11.562 | 7,215,315 | -248,385 | 0.02% | 83,423,209 |
| 2017-08-04 | 2017-08-02 | 11.418 | 7,463,700 | -88,719 | 0.02% | 85,220,178 |
| 2017-08-03 | 2017-08-01 | 11.397 | 7,552,419 | -73,397 | 0.02% | 86,077,792 |
| 2017-08-02 | 2017-07-31 | 11.253 | 7,625,816 | -9,722 | 0.02% | 85,816,130 |
| 2017-08-01 | 2017-07-28 | 11.151 | 7,635,538 | +38,886 | 0.02% | 85,140,110 |
| 2017-07-31 | 2017-07-27 | 11.274 | 7,596,652 | +2,431 | 0.02% | 85,644,222 |
| 2017-07-28 | 2017-07-26 | 11.253 | 7,594,221 | -18,471 | 0.02% | 85,460,580 |
| 2017-07-27 | 2017-07-25 | 11.109 | 7,612,692 | -78,259 | 0.02% | 84,572,136 |
| 2017-07-26 | 2017-07-24 | 11.089 | 7,690,951 | -18,957 | 0.02% | 85,283,318 |
| 2017-07-25 | 2017-07-21 | 11.027 | 7,709,908 | -5,346 | 0.02% | 85,017,683 |
| 2017-07-24 | 2017-07-20 | 11.068 | 7,715,254 | -106,937 | 0.02% | 85,394,084 |
| 2017-07-21 | 2017-07-19 | 10.986 | 7,822,191 | -95,271 | 0.02% | 85,933,985 |
| 2017-07-20 | 2017-07-18 | 10.904 | 7,917,462 | -309,872 | 0.02% | 86,329,085 |
| 2017-07-19 | 2017-07-17 | 10.883 | 8,227,334 | -262,967 | 0.02% | 89,538,555 |
| 2017-07-18 | 2017-07-14 | 10.842 | 8,490,301 | -81,661 | 0.02% | 92,051,100 |
| 2017-07-17 | 2017-07-13 | 10.821 | 8,571,962 | -523,991 | 0.02% | 92,760,111 |
| 2017-07-14 | 2017-07-12 | 10.677 | 9,095,953 | -89,924 | 0.02% | 97,120,486 |
| 2017-07-13 | 2017-07-11 | 10.328 | 9,185,877 | -68,536 | 0.02% | 94,867,973 |
| 2017-07-12 | 2017-07-10 | 10.019 | 9,254,413 | +121,519 | 0.02% | 92,719,935 |
| 2017-07-11 | 2017-07-07 | 10.040 | 9,132,894 | +97,701 | 0.02% | 91,690,326 |
| 2017-07-10 | 2017-07-06 | 10.163 | 9,035,193 | +24,790 | 0.02% | 91,824,730 |
| 2017-07-07 | 2017-07-05 | 10.204 | 9,010,403 | +33,539 | 0.02% | 91,943,530 |
| 2017-07-06 | 2017-07-04 | 10.204 | 8,976,864 | +111,798 | 0.02% | 91,601,292 |
| 2017-07-05 | 2017-07-03 | 10.348 | 8,865,066 | +128,810 | 0.02% | 91,737,149 |
| 2017-07-04 | 2017-06-30 | 11.422 | 8,736,256 | +220,679 | 0.02% | 99,784,044 |
| 2017-07-03 | 2017-06-29 | 11.444 | 8,515,577 | +401,285 | 0.02% | 97,448,047 |
| 2017-06-30 | 2017-06-28 | 11.270 | 8,114,292 | +42,910 | 0.02% | 91,449,032 |
| 2017-06-29 | 2017-06-27 | 11.313 | 8,071,382 | -1,846 | 0.02% | 91,315,298 |
| 2017-06-28 | 2017-06-26 | 11.378 | 8,073,228 | -6,921 | 0.02% | 91,861,103 |
| 2017-06-26 | 2017-06-22 | 11.162 | 8,080,149 | +18,456 | 0.02% | 90,188,618 |
| 2017-06-23 | 2017-06-21 | 11.097 | 8,061,693 | +112,581 | 0.02% | 89,458,446 |
| 2017-06-22 | 2017-06-20 | 11.227 | 7,949,112 | +29,991 | 0.02% | 89,242,866 |
| 2017-06-21 | 2017-06-19 | 11.335 | 7,919,121 | +13,842 | 0.02% | 89,764,332 |
| 2017-06-20 | 2017-06-16 | 11.248 | 7,905,279 | +17,533 | 0.02% | 88,922,097 |
| 2017-06-19 | 2017-06-15 | 11.118 | 7,887,746 | +124,577 | 0.02% | 87,699,157 |
| 2017-06-16 | 2017-06-14 | 11.292 | 7,763,169 | +27,684 | 0.02% | 87,660,087 |
| 2017-06-15 | 2017-06-13 | 11.248 | 7,735,485 | +113,042 | 0.02% | 87,012,178 |
| 2017-06-14 | 2017-06-12 | 11.205 | 7,622,443 | +336,359 | 0.02% | 85,410,224 |
| 2017-06-13 | 2017-06-09 | 11.313 | 7,286,084 | +219,164 | 0.02% | 82,430,856 |
| 2017-06-12 | 2017-06-08 | 11.487 | 7,066,920 | -46,140 | 0.02% | 81,176,660 |
| 2017-06-09 | 2017-06-07 | 11.487 | 7,113,060 | -52,138 | 0.02% | 81,706,664 |
| 2017-06-08 | 2017-06-06 | 11.574 | 7,165,198 | +46,140 | 0.02% | 82,926,739 |
| 2017-06-07 | 2017-06-05 | 11.574 | 7,119,058 | -4,153 | 0.02% | 82,392,736 |
| 2017-06-06 | 2017-06-02 | 11.704 | 7,123,211 | -35,989 | 0.02% | 83,367,102 |
| 2017-06-05 | 2017-06-01 | 11.487 | 7,159,200 | -134,769 | 0.02% | 82,236,667 |
| 2017-06-02 | 2017-05-31 | 11.292 | 7,293,969 | -41,065 | 0.02% | 82,361,979 |
| 2017-06-01 | 2017-05-29 | 11.270 | 7,335,034 | -35,989 | 0.02% | 82,666,702 |
| 2017-05-31 | 2017-05-26 | 11.248 | 7,371,023 | -32,297 | 0.02% | 82,912,547 |
| 2017-05-26 | 2017-05-24 | 11.075 | 7,403,320 | -46,140 | 0.02% | 81,992,203 |
| 2017-05-24 | 2017-05-22 | 11.075 | 7,449,460 | -18,456 | 0.02% | 82,503,206 |
| 2017-05-23 | 2017-05-19 | 10.988 | 7,467,916 | +2,768 | 0.02% | 82,060,190 |
| 2017-05-22 | 2017-05-18 | 11.010 | 7,465,148 | +13,842 | 0.02% | 82,191,569 |
| 2017-05-18 | 2017-05-16 | 11.140 | 7,451,306 | -11,535 | 0.02% | 83,008,134 |
| 2017-05-17 | 2017-05-15 | 11.162 | 7,462,841 | -165,180 | 0.02% | 83,298,379 |
| 2017-05-16 | 2017-05-12 | 11.010 | 7,628,021 | -9,228 | 0.02% | 83,984,807 |
| 2017-05-15 | 2017-05-11 | 11.053 | 7,637,249 | +19,840 | 0.02% | 84,417,456 |
| 2017-05-12 | 2017-05-10 | 11.053 | 7,617,409 | -41,525 | 0.02% | 84,198,157 |
| 2017-05-11 | 2017-05-09 | 10.923 | 7,658,934 | +34,604 | 0.02% | 83,661,182 |
| 2017-05-09 | 2017-05-05 | 10.750 | 7,624,330 | +45,808 | 0.02% | 81,961,236 |
| 2017-05-08 | 2017-05-04 | 10.902 | 7,578,522 | +46,140 | 0.02% | 82,618,563 |
| 2017-05-04 | 2017-04-28 | 11.010 | 7,532,382 | -6,921 | 0.02% | 82,931,818 |
| 2017-05-02 | 2017-04-27 | 11.075 | 7,539,303 | -13,842 | 0.02% | 83,498,223 |
| 2017-04-28 | 2017-04-26 | 11.140 | 7,553,145 | -137,035 | 0.02% | 84,142,629 |
| 2017-04-27 | 2017-04-25 | 11.053 | 7,690,180 | -315,204 | 0.02% | 85,002,523 |
| 2017-04-26 | 2017-04-24 | 10.815 | 8,005,384 | +4,614 | 0.02% | 86,578,060 |
| 2017-04-25 | 2017-04-21 | 10.750 | 8,000,770 | +55,368 | 0.02% | 86,007,950 |
| 2017-04-24 | 2017-04-20 | 10.728 | 7,945,402 | +18,456 | 0.02% | 85,240,543 |
| 2017-04-21 | 2017-04-19 | 10.642 | 7,926,946 | +118,579 | 0.02% | 84,355,330 |
| 2017-04-20 | 2017-04-18 | 10.685 | 7,808,367 | +110,735 | 0.02% | 83,431,926 |
| 2017-04-19 | 2017-04-13 | 10.880 | 7,697,632 | +15,226 | 0.02% | 83,750,228 |
| 2017-04-13 | 2017-04-11 | 10.772 | 7,682,406 | +27,684 | 0.02% | 82,752,053 |
| 2017-04-12 | 2017-04-10 | 10.923 | 7,654,722 | -5,075 | 0.02% | 83,615,173 |
| 2017-04-11 | 2017-04-07 | 10.858 | 7,659,797 | +23,070 | 0.02% | 83,172,570 |
| 2017-04-10 | 2017-04-06 | 10.902 | 7,636,727 | +39,218 | 0.02% | 83,253,095 |
| 2017-04-07 | 2017-04-05 | 11.075 | 7,597,509 | +4,614 | 0.02% | 84,142,858 |
| 2017-04-06 | 2017-04-03 | 11.075 | 7,592,895 | +13,842 | 0.02% | 84,091,757 |
| 2017-04-03 | 2017-03-30 | 11.097 | 7,579,053 | +23,070 | 0.02% | 84,102,720 |
| 2017-03-31 | 2017-03-29 | 11.205 | 7,555,983 | +24,915 | 0.02% | 84,665,534 |
| 2017-03-30 | 2017-03-28 | 11.162 | 7,531,068 | +17,534 | 0.02% | 84,059,912 |
| 2017-03-29 | 2017-03-27 | 11.097 | 7,513,534 | +27,683 | 0.02% | 83,375,673 |
| 2017-03-27 | 2017-03-23 | 11.205 | 7,485,851 | +17,072 | 0.02% | 83,879,698 |
| 2017-03-24 | 2017-03-22 | 11.140 | 7,468,779 | +318,826 | 0.02% | 83,202,785 |
| 2017-03-23 | 2017-03-21 | 11.313 | 7,149,953 | -26,300 | 0.02% | 80,890,743 |
| 2017-03-21 | 2017-03-17 | 11.183 | 7,176,253 | -327,592 | 0.02% | 80,255,088 |
| 2017-03-20 | 2017-03-16 | 11.248 | 7,503,845 | -89,219 | 0.02% | 84,406,588 |
| 2017-03-17 | 2017-03-15 | 10.967 | 7,593,064 | +10,613 | 0.02% | 83,270,795 |
| 2017-03-16 | 2017-03-14 | 11.032 | 7,582,451 | -18,456 | 0.02% | 83,647,416 |
| 2017-03-15 | 2017-03-13 | 10.967 | 7,600,907 | -29,530 | 0.02% | 83,356,807 |
| 2017-03-14 | 2017-03-10 | 10.642 | 7,630,437 | +23,070 | 0.02% | 81,200,002 |
| 2017-03-13 | 2017-03-09 | 10.685 | 7,607,367 | +6,460 | 0.02% | 81,284,254 |
| 2017-03-08 | 2017-03-06 | 10.728 | 7,600,907 | +6,459 | 0.02% | 81,544,702 |
| 2017-03-07 | 2017-03-03 | 10.685 | 7,594,448 | +41,526 | 0.02% | 81,146,215 |
| 2017-03-06 | 2017-03-02 | 10.858 | 7,552,922 | +9,228 | 0.02% | 82,012,086 |
| 2017-03-03 | 2017-03-01 | 10.923 | 7,543,694 | +32,298 | 0.02% | 82,402,376 |
| 2017-03-01 | 2017-02-27 | 11.010 | 7,511,396 | +34,604 | 0.02% | 82,700,761 |
| 2017-02-27 | 2017-02-23 | 11.248 | 7,476,792 | -10,150 | 0.02% | 84,102,284 |
| 2017-02-24 | 2017-02-22 | 11.227 | 7,486,942 | -122,732 | 0.02% | 84,054,189 |
| 2017-02-23 | 2017-02-21 | 10.988 | 7,609,674 | +9,689 | 0.02% | 83,617,879 |
| 2017-02-22 | 2017-02-20 | 11.075 | 7,599,985 | -64,134 | 0.02% | 84,170,280 |
| 2017-02-21 | 2017-02-17 | 10.967 | 7,664,119 | -17,533 | 0.02% | 84,050,034 |
| 2017-02-20 | 2017-02-16 | 11.118 | 7,681,652 | -161,027 | 0.02% | 85,407,720 |
| 2017-02-17 | 2017-02-15 | 11.053 | 7,842,679 | -334,513 | 0.02% | 86,688,153 |
| 2017-02-16 | 2017-02-14 | 10.750 | 8,177,192 | -143,033 | 0.02% | 87,904,479 |
| 2017-02-15 | 2017-02-13 | 10.707 | 8,320,225 | -13,842 | 0.02% | 89,081,425 |
| 2017-02-14 | 2017-02-10 | 10.533 | 8,334,067 | -143,033 | 0.02% | 87,784,612 |
| 2017-02-13 | 2017-02-09 | 10.555 | 8,477,100 | -15,688 | 0.02% | 89,474,937 |
| 2017-02-10 | 2017-02-08 | 10.447 | 8,492,788 | -47,062 | 0.02% | 88,720,189 |
| 2017-02-09 | 2017-02-07 | 10.316 | 8,539,850 | -18,456 | 0.02% | 88,101,303 |
| 2017-02-08 | 2017-02-06 | 10.273 | 8,558,306 | +4,614 | 0.02% | 87,920,730 |
| 2017-02-07 | 2017-02-03 | 10.186 | 8,553,692 | +52,138 | 0.02% | 87,131,783 |
| 2017-02-06 | 2017-02-02 | 10.251 | 8,501,554 | +27,683 | 0.02% | 87,153,452 |
| 2017-02-03 | 2017-02-01 | 10.338 | 8,473,871 | +29,991 | 0.02% | 87,604,288 |
| 2017-02-02 | 2017-01-27 | 10.360 | 8,443,880 | -9,689 | 0.02% | 87,477,242 |
| 2017-02-01 | 2017-01-25 | 10.230 | 8,453,569 | +203,937 | 0.02% | 86,478,318 |
| 2017-01-26 | 2017-01-24 | 10.251 | 8,249,632 | +32,760 | 0.02% | 84,570,880 |
| 2017-01-23 | 2017-01-19 | 10.360 | 8,216,872 | -9,228 | 0.02% | 85,125,476 |
| 2017-01-20 | 2017-01-18 | 10.338 | 8,226,100 | -66,191 | 0.02% | 85,042,790 |
| 2017-01-19 | 2017-01-17 | 10.273 | 8,292,291 | +23,070 | 0.02% | 85,187,919 |
| 2017-01-18 | 2017-01-16 | 10.251 | 8,269,221 | -46,140 | 0.02% | 84,771,696 |
| 2017-01-17 | 2017-01-13 | 10.338 | 8,315,361 | -18,456 | 0.02% | 85,965,585 |
| 2017-01-16 | 2017-01-12 | 10.338 | 8,333,817 | -665,334 | 0.02% | 86,156,386 |
| 2017-01-13 | 2017-01-11 | 10.316 | 8,999,151 | -18,456 | 0.02% | 92,839,678 |
| 2017-01-12 | 2017-01-10 | 10.208 | 9,017,607 | +4,614 | 0.02% | 92,052,873 |
| 2017-01-11 | 2017-01-09 | 10.143 | 9,012,993 | -10,151 | 0.02% | 91,419,748 |
| 2017-01-10 | 2017-01-06 | 10.251 | 9,023,144 | -27,684 | 0.02% | 92,500,518 |
| 2017-01-09 | 2017-01-05 | 10.208 | 9,050,828 | -13,842 | 0.02% | 92,391,997 |
| 2017-01-06 | 2017-01-04 | 10.078 | 9,064,670 | -3,691 | 0.02% | 91,354,530 |
| 2017-01-05 | 2017-01-03 | 10.143 | 9,068,361 | -83,051 | 0.02% | 91,981,352 |
| 2017-01-04 | 2016-12-30 | 10.078 | 9,151,412 | -44,756 | 0.02% | 92,228,723 |
| 2017-01-03 | 2016-12-29 | 9.926 | 9,196,168 | -41,526 | 0.02% | 91,284,598 |
| 2016-12-30 | 2016-12-28 | 9.840 | 9,237,694 | +5,998 | 0.02% | 90,895,956 |
| 2016-12-29 | 2016-12-23 | 9.731 | 9,231,696 | +86,282 | 0.02% | 89,836,530 |
| 2016-12-28 | 2016-12-22 | 9.731 | 9,145,414 | +4,614 | 0.02% | 88,996,893 |
| 2016-12-22 | 2016-12-20 | 9.861 | 9,140,800 | -92,280 | 0.02% | 90,140,661 |
| 2016-12-21 | 2016-12-19 | 9.883 | 9,233,080 | +23,531 | 0.02% | 91,250,778 |
| 2016-12-20 | 2016-12-16 | 9.905 | 9,209,549 | +4,614 | 0.02% | 91,217,822 |
| 2016-12-19 | 2016-12-15 | 9.905 | 9,204,935 | +191,942 | 0.02% | 91,172,122 |
| 2016-12-15 | 2016-12-13 | 10.316 | 9,012,993 | +55,367 | 0.02% | 92,982,479 |
| 2016-12-14 | 2016-12-12 | 10.382 | 8,957,626 | -292,525 | 0.02% | 92,993,710 |
| 2016-12-13 | 2016-12-09 | 10.512 | 9,250,151 | -77,515 | 0.02% | 97,233,450 |
| 2016-12-12 | 2016-12-08 | 10.512 | 9,327,666 | -131,498 | 0.02% | 98,048,253 |
| 2016-12-09 | 2016-12-07 | 10.468 | 9,459,164 | -27,684 | 0.02% | 99,020,479 |
| 2016-12-08 | 2016-12-06 | 10.447 | 9,486,848 | -149,240 | 0.02% | 99,104,669 |
| 2016-12-07 | 2016-12-05 | 10.338 | 9,636,088 | -22,608 | 0.02% | 99,619,480 |
| 2016-12-05 | 2016-12-01 | 10.382 | 9,658,696 | -83,052 | 0.02% | 100,271,877 |
| 2016-12-02 | 2016-11-30 | 10.295 | 9,741,748 | +11,535 | 0.02% | 100,289,539 |
| 2016-12-01 | 2016-11-29 | 10.360 | 9,730,213 | -9,228 | 0.02% | 100,803,446 |
| 2016-11-30 | 2016-11-28 | 10.316 | 9,739,441 | -73,362 | 0.02% | 100,476,875 |
| 2016-11-29 | 2016-11-25 | 10.121 | 9,812,803 | -89,973 | 0.02% | 99,319,631 |
| 2016-11-28 | 2016-11-24 | 9.991 | 9,902,776 | -13,841 | 0.02% | 98,942,531 |
| 2016-11-25 | 2016-11-23 | 10.056 | 9,916,617 | -9,228 | 0.02% | 99,725,599 |
| 2016-11-24 | 2016-11-22 | 9.970 | 9,925,845 | -286,067 | 0.02% | 98,957,897 |
| 2016-11-23 | 2016-11-21 | 9.731 | 10,211,912 | +248,232 | 0.03% | 99,375,320 |
| 2016-11-22 | 2016-11-18 | 9.710 | 9,963,680 | +60,443 | 0.02% | 96,743,750 |
| 2016-11-21 | 2016-11-17 | 9.666 | 9,903,237 | +615,504 | 0.02% | 95,727,599 |
| 2016-11-18 | 2016-11-16 | 9.710 | 9,287,733 | +11,535 | 0.02% | 90,180,548 |
| 2016-11-17 | 2016-11-15 | 9.753 | 9,276,198 | +12,919 | 0.02% | 90,470,639 |
| 2016-11-16 | 2016-11-14 | 9.775 | 9,263,279 | +223,777 | 0.02% | 90,545,406 |
| 2016-11-15 | 2016-11-11 | 9.970 | 9,039,502 | +41,526 | 0.02% | 90,121,305 |
| 2016-11-14 | 2016-11-10 | 10.100 | 8,997,976 | -41,526 | 0.02% | 90,877,398 |
| 2016-11-11 | 2016-11-09 | 9.926 | 9,039,502 | +551,370 | 0.02% | 89,729,473 |
| 2016-11-10 | 2016-11-08 | 10.273 | 8,488,132 | +4,614 | 0.02% | 87,199,823 |
| 2016-11-09 | 2016-11-07 | 10.165 | 8,483,518 | -65,219 | 0.02% | 86,233,093 |
| 2016-11-08 | 2016-11-04 | 10.078 | 8,548,737 | +20,762 | 0.02% | 86,154,912 |
| 2016-11-07 | 2016-11-03 | 10.056 | 8,527,975 | +18,456 | 0.02% | 85,760,842 |
| 2016-11-04 | 2016-11-02 | 10.078 | 8,509,519 | +73,824 | 0.02% | 85,759,670 |
| 2016-11-03 | 2016-11-01 | 10.295 | 8,435,695 | -50,754 | 0.02% | 86,843,959 |
| 2016-11-01 | 2016-10-28 | 10.035 | 8,486,449 | +36,912 | 0.02% | 85,159,310 |
| 2016-10-31 | 2016-10-27 | 10.165 | 8,449,537 | +75,669 | 0.02% | 85,887,684 |
| 2016-10-28 | 2016-10-26 | 10.230 | 8,373,868 | +9,228 | 0.02% | 85,662,993 |
| 2016-10-27 | 2016-10-25 | 10.382 | 8,364,640 | +4,614 | 0.02% | 86,837,618 |
| 2016-10-26 | 2016-10-24 | 10.425 | 8,360,026 | -40,603 | 0.02% | 87,152,097 |
| 2016-10-25 | 2016-10-20 | 10.230 | 8,400,629 | -23,070 | 0.02% | 85,936,753 |
| 2016-10-24 | 2016-10-19 | 10.208 | 8,423,699 | +4,614 | 0.02% | 85,990,185 |
| 2016-10-20 | 2016-10-18 | 10.338 | 8,419,085 | -4,614 | 0.02% | 87,037,901 |
| 2016-10-19 | 2016-10-17 | 10.143 | 8,423,699 | +17,072 | 0.02% | 85,442,477 |
| 2016-10-18 | 2016-10-14 | 10.230 | 8,406,627 | +114,426 | 0.02% | 85,998,111 |
| 2016-10-17 | 2016-10-13 | 10.165 | 8,292,201 | +84,436 | 0.02% | 84,288,398 |
| 2016-10-14 | 2016-10-12 | 10.447 | 8,207,765 | +59,982 | 0.02% | 85,742,686 |
| 2016-10-13 | 2016-10-11 | 10.642 | 8,147,783 | +12,457 | 0.02% | 86,705,387 |
| 2016-10-12 | 2016-10-07 | 10.837 | 8,135,326 | -23,069 | 0.02% | 88,159,699 |
| 2016-10-11 | 2016-10-06 | 10.837 | 8,158,395 | -32,298 | 0.02% | 88,409,690 |
| 2016-10-07 | 2016-10-05 | 10.750 | 8,190,693 | -27,684 | 0.02% | 88,049,615 |
| 2016-10-06 | 2016-10-04 | 10.728 | 8,218,377 | -13,842 | 0.02% | 88,169,097 |
| 2016-10-05 | 2016-10-03 | 10.642 | 8,232,219 | +923 | 0.02% | 87,603,920 |
| 2016-10-04 | 2016-09-30 | 10.512 | 8,231,296 | +73,823 | 0.02% | 86,523,702 |
| 2016-10-03 | 2016-09-29 | 10.815 | 8,157,473 | +4,614 | 0.02% | 88,222,899 |
| 2016-09-29 | 2016-09-27 | 10.772 | 8,152,859 | -138,880 | 0.02% | 87,819,600 |
| 2016-09-28 | 2016-09-26 | 10.512 | 8,291,739 | -4,614 | 0.02% | 87,159,052 |
| 2016-09-27 | 2016-09-23 | 10.577 | 8,296,353 | +69,671 | 0.02% | 87,746,980 |
| 2016-09-26 | 2016-09-22 | 10.902 | 8,226,682 | +27,684 | 0.02% | 89,684,591 |
| 2016-09-23 | 2016-09-21 | 10.902 | 8,198,998 | -21,225 | 0.02% | 89,382,789 |
| 2016-09-22 | 2016-09-20 | 10.772 | 8,220,223 | +9,228 | 0.02% | 88,545,220 |
| 2016-09-21 | 2016-09-19 | 10.663 | 8,210,995 | -47,062 | 0.02% | 87,556,023 |
| 2016-09-20 | 2016-09-15 | 10.447 | 8,258,057 | -27,684 | 0.02% | 86,268,063 |
| 2016-09-15 | 2016-09-13 | 10.425 | 8,285,741 | -40,142 | 0.02% | 86,377,686 |
| 2016-09-14 | 2016-09-12 | 10.468 | 8,325,883 | -10,150 | 0.02% | 87,157,059 |
| 2016-09-13 | 2016-09-09 | 10.967 | 8,336,033 | +10,880 | 0.02% | 91,418,707 |
| 2016-09-12 | 2016-09-08 | 10.967 | 8,325,153 | -30,452 | 0.02% | 91,299,390 |
| 2016-09-09 | 2016-09-07 | 10.967 | 8,355,605 | -34,144 | 0.02% | 91,633,348 |
| 2016-09-08 | 2016-09-06 | 10.945 | 8,389,749 | -17,071 | 0.02% | 91,825,961 |
| 2016-09-07 | 2016-09-05 | 10.793 | 8,406,820 | -69,671 | 0.02% | 90,737,378 |
| 2016-09-06 | 2016-09-02 | 10.620 | 8,476,491 | +83,051 | 0.02% | 90,019,650 |
| 2016-09-05 | 2016-09-01 | 10.772 | 8,393,440 | -27,684 | 0.02% | 90,411,050 |
| 2016-09-02 | 2016-08-31 | 10.685 | 8,421,124 | -18,456 | 0.02% | 89,979,198 |
| 2016-09-01 | 2016-08-30 | 10.815 | 8,439,580 | -38,757 | 0.02% | 91,273,880 |
| 2016-08-31 | 2016-08-29 | 10.707 | 8,478,337 | -55,368 | 0.02% | 90,774,269 |
| 2016-08-30 | 2016-08-26 | 10.707 | 8,533,705 | -4,614 | 0.02% | 91,367,072 |
| 2016-08-29 | 2016-08-25 | 10.685 | 8,538,319 | -53,060 | 0.02% | 91,231,419 |
| 2016-08-26 | 2016-08-24 | 10.620 | 8,591,379 | -27,684 | 0.02% | 91,239,751 |
| 2016-08-25 | 2016-08-23 | 10.837 | 8,619,063 | -32,298 | 0.02% | 93,401,789 |
| 2016-08-24 | 2016-08-22 | 10.750 | 8,651,361 | -92,279 | 0.02% | 93,001,777 |
| 2016-08-23 | 2016-08-19 | 10.642 | 8,743,640 | -22,609 | 0.02% | 93,046,254 |
| 2016-08-22 | 2016-08-18 | 10.620 | 8,766,249 | -13,842 | 0.02% | 93,096,857 |
| 2016-08-18 | 2016-08-16 | 10.512 | 8,780,091 | -22,608 | 0.02% | 92,292,390 |
| 2016-08-17 | 2016-08-15 | 10.555 | 8,802,699 | -73,362 | 0.02% | 92,911,602 |
| 2016-08-16 | 2016-08-12 | 10.382 | 8,876,061 | -36,912 | 0.02% | 92,146,942 |
| 2016-08-15 | 2016-08-11 | 10.273 | 8,912,973 | -129,191 | 0.02% | 91,564,276 |
| 2016-08-12 | 2016-08-10 | 10.056 | 9,042,164 | -87,666 | 0.02% | 90,931,739 |
| 2016-08-11 | 2016-08-09 | 9.926 | 9,129,830 | -36,911 | 0.02% | 90,626,103 |
| 2016-08-10 | 2016-08-08 | 9.883 | 9,166,741 | -29,991 | 0.02% | 90,595,148 |
| 2016-08-09 | 2016-08-05 | 9.710 | 9,196,732 | +11,996 | 0.02% | 89,296,961 |
| 2016-08-08 | 2016-08-04 | 9.558 | 9,184,736 | +13,842 | 0.02% | 87,787,039 |
| 2016-08-04 | 2016-08-01 | 9.688 | 9,170,894 | -32,298 | 0.02% | 88,847,320 |
| 2016-08-03 | 2016-07-29 | 9.515 | 9,203,192 | +4,614 | 0.02% | 87,564,513 |
| 2016-08-01 | 2016-07-28 | 9.601 | 9,198,578 | -461 | 0.02% | 88,318,067 |
| 2016-07-29 | 2016-07-27 | 9.645 | 9,199,039 | -226,085 | 0.02% | 88,721,241 |
| 2016-07-28 | 2016-07-26 | 9.558 | 9,425,124 | -11,855 | 0.02% | 90,084,650 |
| 2016-07-27 | 2016-07-25 | 9.493 | 9,436,979 | -2,307 | 0.02% | 89,584,368 |
| 2016-07-26 | 2016-07-22 | 9.515 | 9,439,286 | -60,771 | 0.02% | 89,810,849 |
| 2016-07-25 | 2016-07-21 | 9.493 | 9,500,057 | +16,149 | 0.02% | 90,183,162 |
| 2016-07-22 | 2016-07-20 | 9.450 | 9,483,908 | -2,307 | 0.02% | 89,618,765 |
| 2016-07-21 | 2016-07-19 | 9.385 | 9,486,215 | -4,614 | 0.02% | 89,023,773 |
| 2016-07-20 | 2016-07-18 | 9.450 | 9,490,829 | -16,149 | 0.02% | 89,684,166 |
| 2016-07-19 | 2016-07-15 | 9.406 | 9,506,978 | +27,684 | 0.02% | 89,424,671 |
| 2016-07-18 | 2016-07-14 | 9.493 | 9,479,294 | -321,132 | 0.02% | 89,986,060 |
| 2016-07-15 | 2016-07-13 | 9.341 | 9,800,426 | -115,349 | 0.02% | 91,547,683 |
| 2016-07-14 | 2016-07-12 | 9.298 | 9,915,775 | -221,471 | 0.02% | 92,195,366 |
| 2016-07-13 | 2016-07-11 | 9.189 | 10,137,246 | -153,645 | 0.03% | 93,156,031 |
| 2016-07-12 | 2016-07-08 | 8.973 | 10,290,891 | +4,614 | 0.03% | 92,337,573 |
| 2016-07-11 | 2016-07-07 | 9.081 | 10,286,277 | +56,752 | 0.03% | 93,410,861 |
| 2016-07-08 | 2016-07-06 | 9.059 | 10,229,525 | +41,525 | 0.03% | 92,673,782 |
| 2016-07-07 | 2016-07-05 | 9.103 | 10,188,000 | -55,367 | 0.03% | 92,739,203 |
| 2016-07-06 | 2016-07-04 | 9.276 | 10,243,367 | -26,761 | 0.03% | 95,019,258 |
| 2016-07-05 | 2016-06-30 | 9.298 | 10,270,128 | -87,204 | 0.03% | 95,490,086 |
| 2016-07-04 | 2016-06-29 | 9.189 | 10,357,332 | +18,455 | 0.03% | 95,178,507 |
| 2016-06-30 | 2016-06-28 | 10.194 | 10,338,877 | -13,841 | 0.03% | 105,393,932 |
| 2016-06-29 | 2016-06-27 | 10.194 | 10,352,718 | +570,648 | 0.03% | 105,535,027 |
| 2016-06-28 | 2016-06-24 | 9.963 | 9,782,070 | +27,138 | 0.03% | 97,456,697 |
| 2016-06-27 | 2016-06-23 | 10.286 | 9,754,932 | -156,605 | 0.03% | 100,343,191 |
| 2016-06-24 | 2016-06-22 | 10.125 | 9,911,537 | -120,265 | 0.03% | 100,350,321 |
| 2016-06-23 | 2016-06-21 | 9.917 | 10,031,802 | -67,488 | 0.03% | 99,480,943 |
| 2016-06-22 | 2016-06-20 | 9.709 | 10,099,290 | -51,048 | 0.03% | 98,049,139 |
| 2016-06-21 | 2016-06-17 | 9.500 | 10,150,338 | +48,020 | 0.03% | 96,433,066 |
| 2016-06-20 | 2016-06-16 | 9.362 | 10,102,318 | -12,978 | 0.03% | 94,575,731 |
| 2016-06-17 | 2016-06-15 | 9.500 | 10,115,296 | +12,978 | 0.03% | 96,100,150 |
| 2016-06-16 | 2016-06-14 | 9.547 | 10,102,318 | +80,033 | 0.03% | 96,443,894 |
| 2016-06-15 | 2016-06-13 | 9.500 | 10,022,285 | +34,176 | 0.03% | 95,216,501 |
| 2016-06-14 | 2016-06-10 | 9.685 | 9,988,109 | -11,680 | 0.03% | 96,738,856 |
| 2016-06-13 | 2016-06-08 | 9.893 | 9,999,789 | -4,326 | 0.03% | 98,932,334 |
| 2016-06-10 | 2016-06-07 | 9.847 | 10,004,115 | -67,488 | 0.03% | 98,512,632 |
| 2016-06-08 | 2016-06-06 | 9.662 | 10,071,603 | -4,326 | 0.03% | 97,314,718 |
| 2016-06-07 | 2016-06-03 | 9.685 | 10,075,929 | -471,544 | 0.03% | 97,589,428 |
| 2016-06-06 | 2016-06-02 | 9.616 | 10,547,473 | +18,169 | 0.03% | 101,425,090 |
| 2016-06-03 | 2016-06-01 | 9.524 | 10,529,304 | +320,997 | 0.03% | 100,276,815 |
| 2016-06-02 | 2016-05-31 | 9.524 | 10,208,307 | -71,813 | 0.03% | 97,219,770 |
| 2016-06-01 | 2016-05-30 | 9.477 | 10,280,120 | +99,500 | 0.03% | 97,428,427 |
| 2016-05-31 | 2016-05-27 | 9.431 | 10,180,620 | -151,414 | 0.03% | 96,014,769 |
| 2016-05-30 | 2016-05-26 | 9.292 | 10,332,034 | +15,142 | 0.03% | 96,009,792 |
| 2016-05-27 | 2016-05-25 | 9.292 | 10,316,892 | -23,361 | 0.03% | 95,869,086 |
| 2016-05-26 | 2016-05-24 | 9.015 | 10,340,253 | +8,652 | 0.03% | 93,217,923 |
| 2016-05-25 | 2016-05-23 | 8.969 | 10,331,601 | +4,326 | 0.03% | 92,662,284 |
| 2016-05-24 | 2016-05-20 | 8.946 | 10,327,275 | +6,489 | 0.03% | 92,384,765 |
| 2016-05-23 | 2016-05-19 | 8.853 | 10,320,786 | +28,985 | 0.03% | 91,372,435 |
| 2016-05-20 | 2016-05-18 | 8.899 | 10,291,801 | +16,439 | 0.03% | 91,591,624 |
| 2016-05-19 | 2016-05-17 | 9.015 | 10,275,362 | +88,685 | 0.03% | 92,632,927 |
| 2016-05-18 | 2016-05-16 | 8.946 | 10,186,677 | +14,709 | 0.03% | 91,127,016 |
| 2016-05-17 | 2016-05-13 | 8.946 | 10,171,968 | +56,239 | 0.03% | 90,995,434 |
| 2016-05-16 | 2016-05-12 | 9.061 | 10,115,729 | +73,977 | 0.03% | 91,661,488 |
| 2016-05-13 | 2016-05-11 | 9.131 | 10,041,752 | +21,630 | 0.03% | 91,687,522 |
| 2016-05-12 | 2016-05-10 | 9.223 | 10,020,122 | +90,848 | 0.03% | 92,416,508 |
| 2016-05-11 | 2016-05-09 | 9.154 | 9,929,274 | +70,948 | 0.03% | 90,890,048 |
| 2016-05-10 | 2016-05-06 | 9.200 | 9,858,326 | +134,974 | 0.03% | 90,696,368 |
| 2016-05-09 | 2016-05-05 | 9.316 | 9,723,352 | +138,868 | 0.03% | 90,578,412 |
| 2016-05-06 | 2016-05-04 | 9.362 | 9,584,484 | +75,274 | 0.03% | 89,727,881 |
| 2016-05-05 | 2016-05-03 | 9.477 | 9,509,210 | +86,090 | 0.03% | 90,122,233 |
| 2016-05-04 | 2016-04-29 | 9.732 | 9,423,120 | -47,155 | 0.03% | 91,702,350 |
| 2016-05-03 | 2016-04-28 | 9.870 | 9,470,275 | -73,544 | 0.03% | 93,474,708 |
| 2016-04-29 | 2016-04-27 | 9.778 | 9,543,819 | +34,609 | 0.03% | 93,318,170 |
| 2016-04-28 | 2016-04-26 | 9.778 | 9,509,210 | +194,675 | 0.03% | 92,979,767 |
| 2016-04-27 | 2016-04-25 | 9.824 | 9,314,535 | +72,245 | 0.02% | 91,506,882 |
| 2016-04-26 | 2016-04-22 | 9.963 | 9,242,290 | +17,305 | 0.02% | 92,078,982 |
| 2016-04-25 | 2016-04-21 | 10.148 | 9,224,985 | -55,374 | 0.02% | 93,612,499 |
| 2016-04-22 | 2016-04-20 | 10.032 | 9,280,359 | -21,631 | 0.02% | 93,101,817 |
| 2016-04-21 | 2016-04-19 | 10.125 | 9,301,990 | -6,921 | 0.02% | 94,178,903 |
| 2016-04-20 | 2016-04-18 | 9.893 | 9,308,911 | -47,588 | 0.02% | 92,097,173 |
| 2016-04-19 | 2016-04-15 | 10.055 | 9,356,499 | -75,706 | 0.02% | 94,081,944 |
| 2016-04-18 | 2016-04-14 | 10.009 | 9,432,205 | -34,609 | 0.03% | 94,407,126 |
| 2016-04-15 | 2016-04-13 | 9.986 | 9,466,814 | -68,352 | 0.03% | 94,534,698 |
| 2016-04-13 | 2016-04-11 | 9.570 | 9,535,166 | -25,957 | 0.03% | 91,249,869 |
| 2016-04-12 | 2016-04-08 | 9.500 | 9,561,123 | +38,935 | 0.03% | 90,835,242 |
| 2016-04-11 | 2016-04-07 | 9.408 | 9,522,188 | +156,172 | 0.03% | 89,584,899 |
| 2016-04-08 | 2016-04-06 | 9.500 | 9,366,016 | +21,631 | 0.02% | 88,981,632 |
| 2016-04-07 | 2016-04-05 | 9.547 | 9,344,385 | +41,097 | 0.02% | 89,208,128 |
| 2016-04-06 | 2016-04-01 | 9.755 | 9,303,288 | +132,812 | 0.02% | 90,751,240 |
| 2016-04-05 | 2016-03-31 | 10.032 | 9,170,476 | -19,468 | 0.02% | 91,999,456 |
| 2016-04-01 | 2016-03-30 | 10.125 | 9,189,944 | -116,372 | 0.02% | 93,044,483 |
| 2016-03-31 | 2016-03-29 | 9.824 | 9,306,316 | +17,737 | 0.02% | 91,426,138 |
| 2016-03-30 | 2016-03-24 | 9.778 | 9,288,579 | +32,013 | 0.02% | 90,822,467 |
| 2016-03-29 | 2016-03-23 | 9.940 | 9,256,566 | -7,787 | 0.02% | 92,007,241 |
| 2016-03-24 | 2016-03-22 | 9.963 | 9,264,353 | -32,013 | 0.02% | 92,298,791 |
| 2016-03-23 | 2016-03-21 | 9.986 | 9,296,366 | -50,615 | 0.02% | 92,832,621 |
| 2016-03-22 | 2016-03-18 | 10.009 | 9,346,981 | -16,439 | 0.02% | 93,554,117 |
| 2016-03-21 | 2016-03-17 | 9.986 | 9,363,420 | -20,766 | 0.02% | 93,502,215 |
| 2016-03-18 | 2016-03-16 | 9.778 | 9,384,186 | -10,815 | 0.02% | 91,757,300 |
| 2016-03-16 | 2016-03-14 | 9.778 | 9,395,001 | -15,141 | 0.03% | 91,863,047 |
| 2016-03-15 | 2016-03-11 | 9.593 | 9,410,142 | -30,283 | 0.03% | 90,270,931 |
| 2016-03-14 | 2016-03-10 | 9.524 | 9,440,425 | -14,709 | 0.03% | 89,906,773 |
| 2016-03-11 | 2016-03-09 | 9.524 | 9,455,134 | -24,658 | 0.03% | 90,046,856 |
| 2016-03-10 | 2016-03-08 | 9.500 | 9,479,792 | -56,240 | 0.03% | 90,062,558 |
| 2016-03-09 | 2016-03-07 | 9.547 | 9,536,032 | -55,374 | 0.03% | 91,037,726 |
| 2016-03-08 | 2016-03-04 | 9.454 | 9,591,406 | +5,192 | 0.03% | 90,679,524 |
| 2016-03-07 | 2016-03-03 | 9.339 | 9,586,214 | -49,750 | 0.03% | 89,522,486 |
| 2016-03-04 | 2016-03-02 | 9.339 | 9,635,964 | -4,327 | 0.03% | 89,987,085 |
| 2016-03-03 | 2016-03-01 | 9.038 | 9,640,291 | -47,587 | 0.03% | 87,130,569 |
| 2016-03-02 | 2016-02-29 | 8.876 | 9,687,878 | +38,935 | 0.03% | 85,993,086 |
| 2016-03-01 | 2016-02-26 | 8.946 | 9,648,943 | +103,827 | 0.03% | 86,316,606 |
| 2016-02-29 | 2016-02-25 | 8.876 | 9,545,116 | +58,835 | 0.03% | 84,725,879 |
| 2016-02-26 | 2016-02-24 | 9.084 | 9,486,281 | +21,630 | 0.03% | 86,177,162 |
| 2016-02-25 | 2016-02-23 | 9.223 | 9,464,651 | +21,631 | 0.03% | 87,293,348 |
| 2016-02-24 | 2016-02-22 | 9.200 | 9,443,020 | +56,239 | 0.03% | 86,875,563 |
| 2016-02-23 | 2016-02-19 | 9.061 | 9,386,781 | +8,652 | 0.02% | 85,056,284 |
| 2016-02-22 | 2016-02-18 | 9.154 | 9,378,129 | -8,652 | 0.02% | 85,845,007 |
| 2016-02-19 | 2016-02-17 | 9.061 | 9,386,781 | +290,714 | 0.02% | 85,056,284 |
| 2016-02-18 | 2016-02-16 | 9.200 | 9,096,067 | -27,255 | 0.02% | 83,683,603 |
| 2016-02-17 | 2016-02-15 | 9.038 | 9,123,322 | +35,907 | 0.02% | 82,458,116 |
| 2016-02-16 | 2016-02-12 | 8.622 | 9,087,415 | +144,433 | 0.02% | 78,352,497 |
| 2016-02-15 | 2016-02-11 | 8.830 | 8,942,982 | +149,683 | 0.02% | 78,967,678 |
| 2016-02-12 | 2016-02-05 | 9.223 | 8,793,299 | +38,935 | 0.02% | 81,101,407 |
| 2016-02-11 | 2016-02-04 | 9.108 | 8,754,364 | -17,304 | 0.02% | 79,730,497 |
| 2016-02-05 | 2016-02-03 | 8.969 | 8,771,668 | +21,630 | 0.02% | 78,671,524 |
| 2016-02-04 | 2016-02-02 | 9.038 | 8,750,038 | +10,383 | 0.02% | 79,084,313 |
| 2016-02-03 | 2016-02-01 | 9.246 | 8,739,655 | +8,652 | 0.02% | 80,808,665 |
| 2016-02-02 | 2016-01-29 | 9.316 | 8,731,003 | -4,326 | 0.02% | 81,334,131 |
| 2016-01-29 | 2016-01-27 | 8.946 | 8,735,329 | +21,630 | 0.02% | 78,143,684 |
| 2016-01-28 | 2016-01-26 | 8.899 | 8,713,699 | +81,331 | 0.02% | 77,547,345 |
| 2016-01-27 | 2016-01-25 | 9.131 | 8,632,368 | +32,446 | 0.02% | 78,818,958 |
| 2016-01-25 | 2016-01-21 | 8.923 | 8,599,922 | +21,197 | 0.02% | 76,733,581 |
| 2016-01-22 | 2016-01-20 | 9.061 | 8,578,725 | +191,647 | 0.02% | 77,734,259 |
| 2016-01-21 | 2016-01-19 | 9.339 | 8,387,078 | +44,126 | 0.02% | 78,324,151 |
| 2016-01-20 | 2016-01-18 | 9.200 | 8,342,952 | +55,806 | 0.02% | 76,754,963 |
| 2016-01-19 | 2016-01-15 | 9.362 | 8,287,146 | +52,779 | 0.02% | 77,582,481 |
| 2016-01-18 | 2016-01-14 | 9.593 | 8,234,367 | -2,596 | 0.02% | 78,991,792 |
| 2016-01-15 | 2016-01-13 | 9.639 | 8,236,963 | -21,198 | 0.02% | 79,397,499 |
| 2016-01-14 | 2016-01-12 | 9.616 | 8,258,161 | +32,879 | 0.02% | 79,410,938 |
| 2016-01-13 | 2016-01-11 | 9.755 | 8,225,282 | +21,630 | 0.02% | 80,235,562 |
| 2016-01-12 | 2016-01-08 | 10.055 | 8,203,652 | +41,963 | 0.02% | 82,489,778 |
| 2016-01-11 | 2016-01-07 | 9.917 | 8,161,689 | +237,936 | 0.02% | 80,935,860 |
| 2016-01-08 | 2016-01-06 | 10.194 | 7,923,753 | +52,778 | 0.02% | 80,774,294 |
| 2016-01-07 | 2016-01-05 | 10.356 | 7,870,975 | +25,524 | 0.02% | 81,509,869 |
| 2016-01-06 | 2016-01-04 | 10.448 | 7,845,451 | +152,711 | 0.02% | 81,970,956 |
| 2015-12-29 | 2015-12-24 | 11.095 | 7,692,740 | -114,641 | 0.02% | 85,354,405 |
| 2015-12-28 | 2015-12-22 | 10.934 | 7,807,381 | -259 | 0.02% | 85,363,097 |
| 2015-12-23 | 2015-12-21 | 10.934 | 7,807,640 | -26,822 | 0.02% | 85,365,929 |
| 2015-12-22 | 2015-12-18 | 10.818 | 7,834,462 | -27,255 | 0.02% | 84,753,703 |
| 2015-12-21 | 2015-12-17 | 10.795 | 7,861,717 | +12,979 | 0.02% | 84,866,821 |
| 2015-12-18 | 2015-12-16 | 10.587 | 7,848,738 | -1,289,610 | 0.02% | 83,093,865 |
| 2015-12-17 | 2015-12-15 | 10.333 | 9,138,348 | +21,630 | 0.02% | 94,423,233 |
| 2015-12-16 | 2015-12-14 | 10.356 | 9,116,718 | +25,957 | 0.02% | 94,410,476 |
| 2015-12-15 | 2015-12-11 | 10.448 | 9,090,761 | +25,957 | 0.02% | 94,982,222 |
| 2015-12-14 | 2015-12-10 | 10.494 | 9,064,804 | +40,232 | 0.02% | 95,130,093 |
| 2015-12-11 | 2015-12-09 | 10.518 | 9,024,572 | +55,374 | 0.02% | 94,916,488 |
| 2015-12-10 | 2015-12-08 | 10.702 | 8,969,198 | +12,979 | 0.02% | 95,992,710 |
| 2015-12-09 | 2015-12-07 | 10.795 | 8,956,219 | +104,259 | 0.02% | 96,681,913 |
| 2015-12-08 | 2015-12-04 | 10.749 | 8,851,960 | +66,621 | 0.02% | 95,147,207 |
| 2015-12-07 | 2015-12-03 | 10.934 | 8,785,339 | +6,057 | 0.02% | 96,055,738 |
| 2015-12-03 | 2015-12-01 | 10.957 | 8,779,282 | -34,609 | 0.02% | 96,192,451 |
| 2015-12-02 | 2015-11-30 | 10.841 | 8,813,891 | +83,061 | 0.02% | 95,552,965 |
| 2015-12-01 | 2015-11-27 | 10.841 | 8,730,830 | +181,264 | 0.02% | 94,652,486 |
| 2015-11-27 | 2015-11-25 | 10.980 | 8,549,566 | +8,652 | 0.02% | 93,873,136 |
| 2015-11-26 | 2015-11-24 | 11.072 | 8,540,914 | +43,261 | 0.02% | 94,567,849 |
| 2015-11-24 | 2015-11-20 | 11.280 | 8,497,653 | -68,352 | 0.02% | 95,856,698 |
| 2015-11-20 | 2015-11-18 | 10.980 | 8,566,005 | +1,730 | 0.02% | 94,053,635 |
| 2015-11-19 | 2015-11-17 | 10.980 | 8,564,275 | -30,283 | 0.02% | 94,034,639 |
| 2015-11-18 | 2015-11-16 | 10.864 | 8,594,558 | +43,261 | 0.02% | 93,373,805 |
| 2015-11-17 | 2015-11-13 | 10.980 | 8,551,297 | +77,870 | 0.02% | 93,892,143 |
| 2015-11-16 | 2015-11-12 | 11.257 | 8,473,427 | +3,894 | 0.02% | 95,387,552 |
| 2015-11-13 | 2015-11-11 | 11.049 | 8,469,533 | +34,608 | 0.02% | 93,581,717 |
| 2015-11-12 | 2015-11-10 | 11.119 | 8,434,925 | +115,940 | 0.02% | 93,784,259 |
| 2015-11-11 | 2015-11-09 | 11.280 | 8,318,985 | +1,730 | 0.02% | 93,841,256 |
| 2015-11-10 | 2015-11-06 | 11.257 | 8,317,255 | +21,631 | 0.02% | 93,629,484 |
| 2015-11-09 | 2015-11-05 | 11.488 | 8,295,624 | +177,370 | 0.02% | 95,303,554 |
| 2015-11-06 | 2015-11-04 | 11.512 | 8,118,254 | +16,872 | 0.02% | 93,453,512 |
| 2015-11-05 | 2015-11-03 | 11.211 | 8,101,382 | +17,304 | 0.02% | 90,824,810 |
| 2015-11-04 | 2015-11-02 | 11.188 | 8,084,078 | +72,678 | 0.02% | 90,443,947 |
| 2015-11-03 | 2015-10-30 | 11.442 | 8,011,400 | +43,261 | 0.02% | 91,667,896 |
| 2015-11-02 | 2015-10-29 | 11.488 | 7,968,139 | +44,127 | 0.02% | 91,541,271 |
| 2015-10-30 | 2015-10-28 | 11.558 | 7,924,012 | -105,557 | 0.02% | 91,583,825 |
| 2015-10-29 | 2015-10-27 | 11.858 | 8,029,569 | -2,163 | 0.02% | 95,216,727 |
| 2015-10-28 | 2015-10-26 | 11.858 | 8,031,732 | -17,305 | 0.02% | 95,242,377 |
| 2015-10-27 | 2015-10-23 | 11.881 | 8,049,037 | -55,374 | 0.02% | 95,633,641 |
| 2015-10-19 | 2015-10-15 | 11.558 | 8,104,411 | -30,282 | 0.02% | 93,668,833 |
| 2015-10-16 | 2015-10-14 | 11.350 | 8,134,693 | +8,652 | 0.02% | 92,326,487 |
| 2015-10-15 | 2015-10-13 | 11.535 | 8,126,041 | +23,793 | 0.02% | 93,730,990 |
| 2015-10-14 | 2015-10-12 | 11.650 | 8,102,248 | -6,489 | 0.02% | 94,392,985 |
| 2015-10-13 | 2015-10-09 | 11.512 | 8,108,737 | -878,630 | 0.02% | 93,343,957 |
| 2015-10-12 | 2015-10-08 | 11.257 | 8,987,367 | -8,773,327 | 0.02% | 101,173,107 |
| 2015-10-09 | 2015-10-07 | 11.234 | 17,760,694 | -115,939 | 0.05% | 199,526,163 |
| 2015-10-08 | 2015-10-06 | 10.702 | 17,876,633 | -6,490 | 0.05% | 191,324,402 |
| 2015-10-07 | 2015-10-05 | 10.656 | 17,883,123 | +21,631 | 0.05% | 190,567,106 |
| 2015-10-05 | 2015-09-30 | 10.310 | 17,861,492 | +8,714,751 | 0.05% | 184,143,436 |
| 2015-10-02 | 2015-09-29 | 10.171 | 9,146,741 | +77,870 | 0.02% | 93,029,933 |
| 2015-09-30 | 2015-09-25 | 10.471 | 9,068,871 | +27,687 | 0.02% | 94,963,142 |
| 2015-09-29 | 2015-09-24 | 10.379 | 9,041,184 | +43,261 | 0.02% | 93,837,256 |
| 2015-09-25 | 2015-09-23 | 10.518 | 8,997,923 | +117,237 | 0.02% | 94,636,206 |
| 2015-09-24 | 2015-09-22 | 10.818 | 8,880,686 | +2,163 | 0.02% | 96,071,820 |
| 2015-09-22 | 2015-09-18 | 10.980 | 8,878,523 | +61,430 | 0.02% | 97,485,042 |
| 2015-09-21 | 2015-09-17 | 11.095 | 8,817,093 | +8,653 | 0.02% | 97,829,607 |
| 2015-09-18 | 2015-09-16 | 11.188 | 8,808,440 | -123,727 | 0.02% | 98,548,045 |
| 2015-09-17 | 2015-09-15 | 10.934 | 8,932,167 | +8,652 | 0.02% | 97,661,103 |
| 2015-09-16 | 2015-09-14 | 10.911 | 8,923,515 | -173,043 | 0.02% | 97,360,233 |
| 2015-09-14 | 2015-09-10 | 10.633 | 9,096,558 | -5,192 | 0.02% | 96,724,963 |
| 2015-09-11 | 2015-09-09 | 10.911 | 9,101,750 | -323,159 | 0.02% | 99,304,871 |
| 2015-09-10 | 2015-09-08 | 10.356 | 9,424,909 | +2,595 | 0.03% | 97,602,025 |
| 2015-09-09 | 2015-09-07 | 10.009 | 9,422,314 | -6,921 | 0.03% | 94,308,127 |
| 2015-09-08 | 2015-09-04 | 10.171 | 9,429,235 | -7,787 | 0.03% | 95,903,131 |
| 2015-09-07 | 2015-09-02 | 10.263 | 9,437,022 | +70,948 | 0.03% | 96,854,898 |
| 2015-09-04 | 2015-09-01 | 10.402 | 9,366,074 | +25,956 | 0.02% | 97,425,748 |
| 2015-09-02 | 2015-08-31 | 10.587 | 9,340,118 | +49,318 | 0.02% | 98,882,967 |
| 2015-09-01 | 2015-08-28 | 10.448 | 9,290,800 | +156,605 | 0.02% | 97,072,272 |
| 2015-08-31 | 2015-08-27 | 10.887 | 9,134,195 | +119,400 | 0.02% | 99,447,721 |
| 2015-08-28 | 2015-08-26 | 10.610 | 9,014,795 | +56,239 | 0.02% | 95,647,185 |
| 2015-08-27 | 2015-08-25 | 10.702 | 8,958,556 | +66,189 | 0.02% | 95,878,814 |
| 2015-08-26 | 2015-08-24 | 10.864 | 8,892,367 | +79,168 | 0.02% | 96,609,289 |
| 2015-08-25 | 2015-08-21 | 11.396 | 8,813,199 | +73,544 | 0.02% | 100,434,783 |
| 2015-08-24 | 2015-08-20 | 11.581 | 8,739,655 | +251,346 | 0.02% | 101,212,853 |
| 2015-08-21 | 2015-08-19 | 11.696 | 8,488,309 | +49,317 | 0.02% | 99,283,104 |
| 2015-08-20 | 2015-08-18 | 11.835 | 8,438,992 | +28,120 | 0.02% | 99,876,700 |
| 2015-08-19 | 2015-08-17 | 11.951 | 8,410,872 | +51,913 | 0.02% | 100,516,004 |
| 2015-08-18 | 2015-08-14 | 12.136 | 8,358,959 | +25,524 | 0.02% | 101,441,380 |
| 2015-08-17 | 2015-08-13 | 12.136 | 8,333,435 | +28,552 | 0.02% | 101,131,630 |
| 2015-08-14 | 2015-08-12 | 12.159 | 8,304,883 | +134,110 | 0.02% | 100,977,104 |
| 2015-08-13 | 2015-08-11 | 12.344 | 8,170,773 | +14,708 | 0.02% | 100,857,466 |
| 2015-08-12 | 2015-08-10 | 12.367 | 8,156,065 | +28,553 | 0.02% | 100,864,447 |
| 2015-08-11 | 2015-08-07 | 12.459 | 8,127,512 | -54,077 | 0.02% | 101,262,824 |
| 2015-08-07 | 2015-08-05 | 12.344 | 8,181,589 | +6,922 | 0.02% | 100,990,975 |
| 2015-08-06 | 2015-08-04 | 12.205 | 8,174,667 | +3,894 | 0.02% | 99,771,762 |
| 2015-08-05 | 2015-08-03 | 12.274 | 8,170,773 | +21,630 | 0.02% | 100,290,851 |
| 2015-08-04 | 2015-07-31 | 12.344 | 8,149,143 | +16,439 | 0.02% | 100,590,472 |
| 2015-08-03 | 2015-07-30 | 12.390 | 8,132,704 | +4,326 | 0.02% | 100,763,537 |
| 2015-07-31 | 2015-07-29 | 12.621 | 8,128,378 | -64,891 | 0.02% | 102,588,855 |
| 2015-07-30 | 2015-07-28 | 12.482 | 8,193,269 | +134,974 | 0.02% | 102,271,499 |
| 2015-07-29 | 2015-07-27 | 12.575 | 8,058,295 | +9,950 | 0.02% | 101,331,789 |
| 2015-07-28 | 2015-07-24 | 12.852 | 8,048,345 | +8,652 | 0.02% | 103,439,170 |
| 2015-07-27 | 2015-07-23 | 12.922 | 8,039,693 | +10,816 | 0.02% | 103,885,497 |
| 2015-07-24 | 2015-07-22 | 12.875 | 8,028,877 | +6,489 | 0.02% | 103,374,554 |
| 2015-07-23 | 2015-07-21 | 13.060 | 8,022,388 | +112,478 | 0.02% | 104,774,539 |
| 2015-07-22 | 2015-07-20 | 13.106 | 7,909,910 | +31,148 | 0.02% | 103,671,230 |
| 2015-07-21 | 2015-07-17 | 13.153 | 7,878,762 | +22,496 | 0.02% | 103,627,232 |
| 2015-07-20 | 2015-07-16 | 13.130 | 7,856,266 | +458,566 | 0.02% | 103,149,747 |
| 2015-07-17 | 2015-07-15 | 13.083 | 7,397,700 | +3,028 | 0.02% | 96,786,948 |
| 2015-07-16 | 2015-07-14 | 13.222 | 7,394,672 | +10,383 | 0.02% | 97,772,922 |
| 2015-07-15 | 2015-07-13 | 13.361 | 7,384,289 | +845,752 | 0.02% | 98,659,787 |
| 2015-07-14 | 2015-07-10 | 13.083 | 6,538,537 | +29,418 | 0.02% | 85,546,189 |
| 2015-07-13 | 2015-07-09 | 12.760 | 6,509,119 | +9,950 | 0.02% | 83,054,839 |
| 2015-07-10 | 2015-07-08 | 12.714 | 6,499,169 | +89,983 | 0.02% | 82,627,416 |
| 2015-07-09 | 2015-07-07 | 13.754 | 6,409,186 | +30,715 | 0.02% | 88,150,238 |
| 2015-07-08 | 2015-07-06 | 14.124 | 6,378,471 | -11,248 | 0.02% | 90,086,859 |
| 2015-07-07 | 2015-07-03 | 14.355 | 6,389,719 | -13,843 | 0.02% | 91,722,738 |
| 2015-07-06 | 2015-07-02 | 14.216 | 6,403,562 | +19,467 | 0.02% | 91,033,321 |
| 2015-07-03 | 2015-06-30 | 14.239 | 6,384,095 | +52,778 | 0.02% | 90,904,148 |
| 2015-07-02 | 2015-06-29 | 14.100 | 6,331,317 | +57,537 | 0.02% | 89,274,524 |
| 2015-06-30 | 2015-06-26 | 16.044 | 6,273,780 | +60,566 | 0.02% | 100,656,257 |
| 2015-06-29 | 2015-06-25 | 16.287 | 6,213,214 | +300,938 | 0.02% | 101,194,911 |
| 2015-06-26 | 2015-06-24 | 16.336 | 5,912,276 | +4,114 | 0.02% | 96,580,963 |
| 2015-06-25 | 2015-06-23 | 16.117 | 5,908,162 | -55,947 | 0.02% | 95,221,163 |
| 2015-06-24 | 2015-06-22 | 15.679 | 5,964,109 | -20,568 | 0.02% | 93,513,184 |
| 2015-06-23 | 2015-06-19 | 15.412 | 5,984,677 | +25,916 | 0.02% | 92,235,378 |
| 2015-06-22 | 2015-06-18 | 15.485 | 5,958,761 | +621,169 | 0.02% | 92,270,517 |
| 2015-06-19 | 2015-06-17 | 15.631 | 5,337,592 | +617,054 | 0.01% | 83,430,319 |
| 2015-06-18 | 2015-06-16 | 15.533 | 4,720,538 | +24,683 | 0.01% | 73,326,324 |
| 2015-06-17 | 2015-06-15 | 15.849 | 4,695,855 | +46,073 | 0.01% | 74,426,883 |
| 2015-06-16 | 2015-06-12 | 16.238 | 4,649,782 | -46,896 | 0.01% | 75,505,156 |
| 2015-06-15 | 2015-06-11 | 15.995 | 4,696,678 | +4,114 | 0.01% | 75,124,957 |
| 2015-06-12 | 2015-06-10 | 15.825 | 4,692,564 | +11,929 | 0.01% | 74,260,651 |
| 2015-06-11 | 2015-06-09 | 16.068 | 4,680,635 | +33,733 | 0.01% | 75,209,689 |
| 2015-06-10 | 2015-06-08 | 16.263 | 4,646,902 | +12,341 | 0.01% | 75,571,351 |
| 2015-06-09 | 2015-06-05 | 16.093 | 4,634,561 | +662,305 | 0.01% | 74,582,021 |
| 2015-06-08 | 2015-06-04 | 16.409 | 3,972,256 | -39,491 | 0.01% | 65,179,130 |
| 2015-06-05 | 2015-06-03 | 16.336 | 4,011,747 | +22,625 | 0.01% | 65,534,557 |
| 2015-06-04 | 2015-06-02 | 16.482 | 3,989,122 | +24,682 | 0.01% | 65,746,792 |
| 2015-06-01 | 2015-05-28 | 16.360 | 3,964,440 | +47,945 | 0.01% | 64,858,137 |
| 2015-05-29 | 2015-05-27 | 16.822 | 3,916,495 | -21,391 | 0.01% | 65,882,676 |
| 2015-05-28 | 2015-05-26 | 16.895 | 3,937,886 | -38,403 | 0.01% | 66,529,690 |
| 2015-05-27 | 2015-05-22 | 16.530 | 3,976,289 | -31,223 | 0.01% | 65,728,604 |
| 2015-05-26 | 2015-05-21 | 16.287 | 4,007,512 | -1,645 | 0.01% | 65,270,538 |
| 2015-05-22 | 2015-05-20 | 16.360 | 4,009,157 | +12,341 | 0.01% | 65,589,706 |
| 2015-05-21 | 2015-05-19 | 16.287 | 3,996,816 | -26,328 | 0.01% | 65,096,332 |
| 2015-05-19 | 2015-05-15 | 16.068 | 4,023,144 | -45,251 | 0.01% | 64,644,949 |
| 2015-05-18 | 2015-05-14 | 15.777 | 4,068,395 | +20,569 | 0.01% | 64,185,269 |
| 2015-05-15 | 2015-05-13 | 15.728 | 4,047,826 | +6,170 | 0.01% | 63,663,964 |
| 2015-05-14 | 2015-05-12 | 15.801 | 4,041,656 | +18,512 | 0.01% | 63,861,668 |
| 2015-05-12 | 2015-05-08 | 15.898 | 4,023,144 | +2,468 | 0.01% | 63,960,358 |
| 2015-05-11 | 2015-05-07 | 15.606 | 4,020,676 | +20,569 | 0.01% | 62,748,256 |
| 2015-05-08 | 2015-05-06 | 15.777 | 4,000,107 | +55,123 | 0.01% | 63,107,919 |
| 2015-05-07 | 2015-05-05 | 15.849 | 3,944,984 | +32,910 | 0.01% | 62,525,964 |
| 2015-05-06 | 2015-05-04 | 16.263 | 3,912,074 | +8,227 | 0.01% | 63,621,036 |
| 2015-05-05 | 2015-04-30 | 16.384 | 3,903,847 | +78,983 | 0.01% | 63,961,736 |
| 2015-05-04 | 2015-04-29 | 16.700 | 3,824,864 | +2,842 | 0.01% | 63,876,379 |
| 2015-04-30 | 2015-04-28 | 16.798 | 3,822,022 | -15,426 | 0.01% | 64,200,556 |
| 2015-04-29 | 2015-04-27 | 16.579 | 3,837,448 | -16,455 | 0.01% | 63,620,113 |
| 2015-04-28 | 2015-04-24 | 16.482 | 3,853,903 | +9,462 | 0.01% | 63,518,178 |
| 2015-04-27 | 2015-04-23 | 16.554 | 3,844,441 | +49,364 | 0.01% | 63,642,593 |
| 2015-04-24 | 2015-04-22 | 16.968 | 3,795,077 | -376 | 0.01% | 64,393,728 |
| 2015-04-23 | 2015-04-21 | 16.943 | 3,795,453 | -22,602 | 0.01% | 64,307,844 |
| 2015-04-22 | 2015-04-20 | 16.287 | 3,818,055 | -88,100 | 0.01% | 62,184,843 |
| 2015-04-21 | 2015-04-17 | 16.506 | 3,906,155 | -40,479 | 0.01% | 64,474,325 |
| 2015-04-20 | 2015-04-16 | 16.870 | 3,946,634 | -51,586 | 0.01% | 66,581,547 |
| 2015-04-17 | 2015-04-15 | 16.798 | 3,998,220 | -246,067 | 0.01% | 67,160,248 |
| 2015-04-16 | 2015-04-14 | 16.020 | 4,244,287 | -113,486 | 0.01% | 67,991,984 |
| 2015-04-15 | 2015-04-13 | 16.117 | 4,357,773 | -75,268 | 0.01% | 70,233,723 |
| 2015-04-14 | 2015-04-10 | 15.242 | 4,433,041 | -108,056 | 0.01% | 67,567,344 |
| 2015-04-13 | 2015-04-09 | 15.096 | 4,541,097 | -158,810 | 0.01% | 68,551,969 |
| 2015-04-10 | 2015-04-08 | 14.707 | 4,699,907 | -224,402 | 0.01% | 69,121,347 |
| 2015-04-09 | 2015-04-02 | 14.221 | 4,924,309 | -53,344 | 0.01% | 70,027,516 |
| 2015-04-08 | 2015-04-01 | 14.002 | 4,977,653 | -21,803 | 0.01% | 69,697,092 |
| 2015-04-02 | 2015-03-31 | 13.905 | 4,999,456 | -39,903 | 0.01% | 69,516,250 |
| 2015-04-01 | 2015-03-30 | 13.735 | 5,039,359 | -12,341 | 0.01% | 69,213,578 |
| 2015-03-31 | 2015-03-27 | 13.370 | 5,051,700 | +32,910 | 0.01% | 67,541,048 |
| 2015-03-27 | 2015-03-25 | 13.540 | 5,018,790 | -15,632 | 0.01% | 67,955,056 |
| 2015-03-26 | 2015-03-24 | 13.564 | 5,034,422 | +32,909 | 0.01% | 68,289,097 |
| 2015-03-25 | 2015-03-23 | 13.832 | 5,001,513 | -10,284 | 0.01% | 69,180,106 |
| 2015-03-23 | 2015-03-19 | 13.856 | 5,011,797 | -72,176 | 0.01% | 69,444,185 |
| 2015-03-20 | 2015-03-18 | 13.735 | 5,083,973 | -45,250 | 0.01% | 69,826,334 |
| 2015-03-19 | 2015-03-17 | 13.589 | 5,129,223 | -4,114 | 0.01% | 69,699,706 |
| 2015-03-17 | 2015-03-13 | 13.492 | 5,133,337 | -30,030 | 0.01% | 69,256,464 |
| 2015-03-16 | 2015-03-12 | 13.321 | 5,163,367 | -8,639 | 0.01% | 68,782,999 |
| 2015-03-13 | 2015-03-11 | 13.078 | 5,172,006 | +12,341 | 0.01% | 67,640,818 |
| 2015-03-12 | 2015-03-10 | 13.200 | 5,159,665 | +10,285 | 0.01% | 68,106,552 |
| 2015-03-10 | 2015-03-06 | 13.224 | 5,149,380 | +12,341 | 0.01% | 68,095,968 |
| 2015-03-09 | 2015-03-05 | 13.200 | 5,137,039 | +45,250 | 0.01% | 67,807,893 |
| 2015-03-06 | 2015-03-04 | 13.394 | 5,091,789 | +119,298 | 0.01% | 68,200,813 |
| 2015-03-04 | 2015-03-02 | 13.808 | 4,972,491 | -8,598 | 0.01% | 68,657,802 |
| 2015-02-26 | 2015-02-24 | 13.856 | 4,981,089 | +41,137 | 0.01% | 69,018,690 |
| 2015-02-24 | 2015-02-18 | 13.808 | 4,939,952 | -10,696 | 0.01% | 68,208,519 |
| 2015-02-17 | 2015-02-13 | 13.735 | 4,950,648 | -16,454 | 0.01% | 67,995,168 |
| 2015-02-16 | 2015-02-12 | 13.564 | 4,967,102 | -8,228 | 0.01% | 67,375,940 |
| 2015-02-13 | 2015-02-11 | 13.394 | 4,975,330 | +18,923 | 0.01% | 66,640,930 |
| 2015-02-11 | 2015-02-09 | 13.467 | 4,956,407 | +8,228 | 0.01% | 66,748,926 |
| 2015-02-10 | 2015-02-06 | 13.637 | 4,948,179 | +8,227 | 0.01% | 67,480,116 |
| 2015-02-09 | 2015-02-05 | 13.783 | 4,939,952 | -4,114 | 0.01% | 68,088,434 |
| 2015-02-05 | 2015-02-03 | 13.564 | 4,944,066 | +8,228 | 0.01% | 67,063,469 |
| 2015-02-04 | 2015-02-02 | 13.370 | 4,935,838 | +8,227 | 0.01% | 65,991,978 |
| 2015-02-02 | 2015-01-29 | 13.613 | 4,927,611 | +47,308 | 0.01% | 67,079,837 |
| 2015-01-30 | 2015-01-28 | 13.905 | 4,880,303 | -2,580 | 0.01% | 67,859,456 |
| 2015-01-29 | 2015-01-27 | 13.929 | 4,882,883 | +12,341 | 0.01% | 68,014,028 |
| 2015-01-28 | 2015-01-26 | 14.172 | 4,870,542 | +7,817 | 0.01% | 69,026,111 |
| 2015-01-27 | 2015-01-23 | 14.196 | 4,862,725 | -233,751 | 0.01% | 69,033,535 |
| 2015-01-26 | 2015-01-22 | 13.978 | 5,096,476 | -4,114 | 0.01% | 71,236,961 |
| 2015-01-23 | 2015-01-21 | 13.905 | 5,100,590 | -49,364 | 0.01% | 70,922,494 |
| 2015-01-21 | 2015-01-19 | 13.248 | 5,149,954 | +11,600 | 0.01% | 68,228,749 |
| 2015-01-19 | 2015-01-15 | 13.953 | 5,138,354 | -8,227 | 0.01% | 71,697,410 |
| 2015-01-16 | 2015-01-14 | 13.808 | 5,146,581 | -49,364 | 0.01% | 71,061,555 |
| 2015-01-15 | 2015-01-13 | 13.880 | 5,195,945 | -41,137 | 0.01% | 72,122,075 |
| 2015-01-14 | 2015-01-12 | 13.808 | 5,237,082 | -23,860 | 0.01% | 72,311,150 |
| 2015-01-12 | 2015-01-08 | 13.905 | 5,260,942 | +24,271 | 0.01% | 73,152,151 |
| 2015-01-09 | 2015-01-07 | 13.978 | 5,236,671 | +10,284 | 0.01% | 73,196,563 |
| 2015-01-08 | 2015-01-06 | 13.880 | 5,226,387 | -10,284 | 0.01% | 72,544,623 |
| 2015-01-07 | 2015-01-05 | 14.099 | 5,236,671 | -42,782 | 0.01% | 73,833,055 |
| 2015-01-06 | 2015-01-02 | 14.026 | 5,279,453 | -22,626 | 0.01% | 74,051,234 |
| 2015-01-05 | 2014-12-31 | 13.759 | 5,302,079 | -24,682 | 0.01% | 72,950,821 |
| 2015-01-02 | 2014-12-29 | 13.686 | 5,326,761 | -8,639 | 0.01% | 72,901,953 |
| 2014-12-30 | 2014-12-24 | 13.273 | 5,335,400 | -82,274 | 0.01% | 70,815,314 |
| 2014-12-29 | 2014-12-22 | 13.492 | 5,417,674 | -20,568 | 0.02% | 73,092,600 |
| 2014-12-23 | 2014-12-19 | 13.054 | 5,438,242 | -83,508 | 0.02% | 70,990,522 |
| 2014-12-22 | 2014-12-18 | 12.981 | 5,521,750 | +20,568 | 0.02% | 71,677,946 |
| 2014-12-19 | 2014-12-17 | 12.908 | 5,501,182 | +28,796 | 0.02% | 71,009,768 |
| 2014-12-18 | 2014-12-16 | 12.665 | 5,472,386 | +13,575 | 0.02% | 69,307,782 |
| 2014-12-17 | 2014-12-15 | 12.787 | 5,458,811 | +32,087 | 0.02% | 69,799,347 |
| 2014-12-16 | 2014-12-12 | 12.859 | 5,426,724 | +16,866 | 0.02% | 69,784,820 |
| 2014-12-15 | 2014-12-11 | 12.957 | 5,409,858 | -28,796 | 0.02% | 70,093,966 |
| 2014-12-12 | 2014-12-10 | 13.030 | 5,438,654 | +12,342 | 0.02% | 70,863,692 |
| 2014-12-11 | 2014-12-09 | 13.078 | 5,426,312 | -74,047 | 0.02% | 70,966,697 |
| 2014-12-10 | 2014-12-08 | 13.808 | 5,500,359 | -72,812 | 0.02% | 75,946,354 |
| 2014-12-09 | 2014-12-05 | 13.321 | 5,573,171 | -408,079 | 0.02% | 74,242,140 |
| 2014-12-08 | 2014-12-04 | 12.981 | 5,981,250 | -106,957 | 0.02% | 77,642,725 |
| 2014-12-05 | 2014-12-03 | 12.689 | 6,088,207 | -4,113 | 0.02% | 77,255,155 |
| 2014-12-04 | 2014-12-02 | 12.714 | 6,092,320 | +8,227 | 0.02% | 77,455,445 |
| 2014-12-03 | 2014-12-01 | 12.471 | 6,084,093 | +8,228 | 0.02% | 75,871,866 |
| 2014-12-02 | 2014-11-28 | 12.787 | 6,075,865 | -153,441 | 0.02% | 77,689,337 |
| 2014-12-01 | 2014-11-27 | 12.592 | 6,229,306 | -16,044 | 0.02% | 78,439,891 |
| 2014-11-28 | 2014-11-26 | 12.568 | 6,245,350 | -49,364 | 0.02% | 78,490,100 |
| 2014-11-27 | 2014-11-25 | 12.373 | 6,294,714 | -43,194 | 0.02% | 77,886,348 |
| 2014-11-26 | 2014-11-24 | 12.349 | 6,337,908 | -25,916 | 0.02% | 78,266,732 |
| 2014-11-25 | 2014-11-21 | 12.057 | 6,363,824 | +14,809 | 0.02% | 76,730,388 |
| 2014-11-24 | 2014-11-20 | 12.009 | 6,349,015 | +2,057 | 0.02% | 76,243,155 |
| 2014-11-21 | 2014-11-19 | 12.033 | 6,346,958 | +23,037 | 0.02% | 76,372,741 |
| 2014-11-20 | 2014-11-18 | 12.106 | 6,323,921 | +71,578 | 0.02% | 76,556,723 |
| 2014-11-19 | 2014-11-17 | 12.276 | 6,252,343 | +11,518 | 0.02% | 76,754,126 |
| 2014-11-17 | 2014-11-13 | 12.422 | 6,240,825 | +12,341 | 0.02% | 77,522,981 |
| 2014-11-14 | 2014-11-12 | 12.276 | 6,228,484 | +2,057 | 0.02% | 76,461,231 |
| 2014-11-13 | 2014-11-11 | 12.276 | 6,226,427 | +15,221 | 0.02% | 76,435,980 |
| 2014-11-12 | 2014-11-10 | 12.276 | 6,211,206 | -4,114 | 0.02% | 76,249,126 |
| 2014-11-11 | 2014-11-07 | 12.155 | 6,215,320 | +28,796 | 0.02% | 75,544,188 |
| 2014-11-10 | 2014-11-06 | 12.130 | 6,186,524 | +16,866 | 0.02% | 75,043,798 |
| 2014-11-07 | 2014-11-05 | 12.227 | 6,169,658 | +20,569 | 0.02% | 75,439,123 |
| 2014-11-06 | 2014-11-04 | 12.373 | 6,149,089 | -430 | 0.02% | 76,084,487 |
| 2014-11-05 | 2014-11-03 | 12.373 | 6,149,519 | +7,405 | 0.02% | 76,089,808 |
| 2014-11-04 | 2014-10-31 | 12.471 | 6,142,114 | -26,740 | 0.02% | 76,595,419 |
| 2014-11-03 | 2014-10-30 | 12.325 | 6,168,854 | +1,235 | 0.02% | 76,029,128 |
| 2014-10-31 | 2014-10-29 | 12.422 | 6,167,619 | -12,341 | 0.02% | 76,613,622 |
| 2014-10-30 | 2014-10-28 | 12.276 | 6,179,960 | -57,592 | 0.02% | 75,865,548 |
| 2014-10-27 | 2014-10-23 | 12.203 | 6,237,552 | -30,246 | 0.02% | 76,117,664 |
| 2014-10-24 | 2014-10-22 | 12.130 | 6,267,798 | -44,428 | 0.02% | 76,029,668 |
| 2014-10-23 | 2014-10-21 | 11.984 | 6,312,226 | -78,160 | 0.02% | 75,647,924 |
| 2014-10-20 | 2014-10-16 | 11.863 | 6,390,386 | +82,274 | 0.02% | 75,807,901 |
| 2014-10-16 | 2014-10-14 | 11.887 | 6,308,112 | -8,228 | 0.02% | 74,985,244 |
| 2014-10-14 | 2014-10-10 | 11.887 | 6,316,340 | +37,023 | 0.02% | 75,083,052 |
| 2014-10-13 | 2014-10-09 | 12.082 | 6,279,317 | +823 | 0.02% | 75,864,108 |
| 2014-10-10 | 2014-10-08 | 11.984 | 6,278,494 | +20,569 | 0.02% | 75,243,668 |
| 2014-10-09 | 2014-10-07 | 12.057 | 6,257,925 | +51,832 | 0.02% | 75,453,534 |
| 2014-10-08 | 2014-10-06 | 11.936 | 6,206,093 | +205,685 | 0.02% | 74,074,261 |
| 2014-10-07 | 2014-10-03 | 11.838 | 6,000,408 | +8,228 | 0.02% | 71,035,804 |
| 2014-10-06 | 2014-09-30 | 11.766 | 5,992,180 | +69,932 | 0.02% | 70,501,405 |
| 2014-10-03 | 2014-09-29 | 11.936 | 5,922,248 | +16,455 | 0.02% | 70,686,363 |
| 2014-09-30 | 2014-09-26 | 12.106 | 5,905,793 | +30,853 | 0.02% | 71,494,909 |
| 2014-09-26 | 2014-09-24 | 12.373 | 5,874,940 | +51,421 | 0.02% | 72,692,361 |
| 2014-09-25 | 2014-09-23 | 12.227 | 5,823,519 | +10,284 | 0.02% | 71,206,729 |
| 2014-09-24 | 2014-09-22 | 12.276 | 5,813,235 | +11,930 | 0.02% | 71,363,611 |
| 2014-09-22 | 2014-09-18 | 12.495 | 5,801,305 | +48,502 | 0.02% | 72,486,374 |
| 2014-09-18 | 2014-09-16 | 12.373 | 5,752,803 | +20,569 | 0.02% | 71,181,124 |
| 2014-09-17 | 2014-09-15 | 12.471 | 5,732,234 | +12,341 | 0.02% | 71,483,998 |
| 2014-09-12 | 2014-09-10 | 12.616 | 5,719,893 | +20,568 | 0.02% | 72,164,369 |
| 2014-09-11 | 2014-09-08 | 12.932 | 5,699,325 | +823 | 0.02% | 73,705,961 |
| 2014-09-10 | 2014-09-05 | 12.957 | 5,698,502 | -12,341 | 0.02% | 73,833,843 |
| 2014-09-08 | 2014-09-04 | 12.884 | 5,710,843 | -94,016 | 0.02% | 73,577,266 |
| 2014-09-05 | 2014-09-03 | 12.835 | 5,804,859 | -63,556 | 0.02% | 74,506,327 |
| 2014-09-04 | 2014-09-02 | 12.276 | 5,868,415 | +12,752 | 0.02% | 72,041,003 |
| 2014-09-03 | 2014-09-01 | 12.373 | 5,855,663 | +4,114 | 0.02% | 72,453,841 |
| 2014-09-02 | 2014-08-29 | 12.495 | 5,851,549 | +2,057 | 0.02% | 73,114,165 |
| 2014-09-01 | 2014-08-28 | 12.495 | 5,849,492 | +9,050 | 0.02% | 73,088,463 |
| 2014-08-29 | 2014-08-27 | 12.641 | 5,840,442 | -41,137 | 0.02% | 73,827,237 |
| 2014-08-28 | 2014-08-26 | 12.738 | 5,881,579 | -6,171 | 0.02% | 74,919,139 |
| 2014-08-26 | 2014-08-22 | 12.689 | 5,887,750 | -1,645 | 0.02% | 74,711,494 |
| 2014-08-25 | 2014-08-21 | 12.592 | 5,889,395 | +8,227 | 0.02% | 74,159,706 |
| 2014-08-18 | 2014-08-14 | 12.762 | 5,881,168 | +8,228 | 0.02% | 75,056,869 |
| 2014-08-15 | 2014-08-13 | 12.835 | 5,872,940 | -20,569 | 0.02% | 75,380,158 |
| 2014-08-13 | 2014-08-11 | 12.714 | 5,893,509 | +4,114 | 0.02% | 74,927,837 |
| 2014-08-12 | 2014-08-08 | 12.495 | 5,889,395 | +10,284 | 0.02% | 73,587,044 |
| 2014-08-11 | 2014-08-07 | 12.543 | 5,879,111 | +12,341 | 0.02% | 73,744,378 |
| 2014-08-08 | 2014-08-06 | 12.689 | 5,866,770 | +7,816 | 0.02% | 74,445,272 |
| 2014-08-07 | 2014-08-05 | 12.738 | 5,858,954 | +14,398 | 0.02% | 74,630,944 |
| 2014-08-06 | 2014-08-04 | 12.859 | 5,844,556 | -4,114 | 0.02% | 75,157,920 |
| 2014-08-05 | 2014-08-01 | 12.738 | 5,848,670 | +20,569 | 0.02% | 74,499,947 |
| 2014-08-04 | 2014-07-31 | 12.957 | 5,828,101 | -86,388 | 0.02% | 75,513,019 |
| 2014-08-01 | 2014-07-30 | 12.932 | 5,914,489 | -76,823 | 0.02% | 76,488,548 |
| 2014-07-31 | 2014-07-29 | 12.835 | 5,991,312 | -100,786 | 0.02% | 76,899,482 |
| 2014-07-30 | 2014-07-28 | 12.835 | 6,092,098 | -41,013 | 0.02% | 78,193,087 |
| 2014-07-29 | 2014-07-25 | 12.641 | 6,133,111 | -15,632 | 0.02% | 77,526,776 |
| 2014-07-28 | 2014-07-24 | 12.616 | 6,148,743 | -37,024 | 0.02% | 77,574,906 |
| 2014-07-25 | 2014-07-23 | 12.471 | 6,185,767 | -12,341 | 0.02% | 77,139,795 |
| 2014-07-24 | 2014-07-22 | 12.276 | 6,198,108 | -20,568 | 0.02% | 76,088,334 |
| 2014-07-17 | 2014-07-15 | 12.155 | 6,218,676 | +12,752 | 0.02% | 75,584,978 |
| 2014-07-16 | 2014-07-14 | 12.179 | 6,205,924 | -1,234 | 0.02% | 75,580,844 |
| 2014-07-11 | 2014-07-09 | 12.033 | 6,207,158 | -4,114 | 0.02% | 74,690,533 |
| 2014-07-07 | 2014-07-03 | 12.130 | 6,211,272 | -16,454 | 0.02% | 75,343,996 |
| 2014-07-04 | 2014-07-02 | 12.082 | 6,227,726 | -23,037 | 0.02% | 75,240,807 |
| 2014-06-30 | 2014-06-26 | 11.911 | 6,250,763 | -11,518 | 0.02% | 74,455,480 |
| 2014-06-26 | 2014-06-24 | 11.766 | 6,262,281 | +4,525 | 0.02% | 73,679,296 |
| 2014-06-25 | 2014-06-23 | 11.766 | 6,257,756 | -9,462 | 0.02% | 73,626,057 |
| 2014-06-20 | 2014-06-18 | 12.009 | 6,267,218 | -15,220 | 0.02% | 75,260,883 |
| 2014-06-18 | 2014-06-16 | 12.033 | 6,282,438 | +13,986 | 0.02% | 75,596,374 |
| 2014-06-17 | 2014-06-13 | 12.057 | 6,268,452 | -5,224 | 0.02% | 75,580,461 |
| 2014-06-16 | 2014-06-12 | 11.838 | 6,273,676 | +8,227 | 0.02% | 74,270,886 |
| 2014-06-13 | 2014-06-11 | 13.594 | 6,265,449 | +11,518 | 0.02% | 85,175,571 |
| 2014-06-12 | 2014-06-10 | 13.569 | 6,253,931 | +380,128 | 0.02% | 84,856,740 |
| 2014-06-11 | 2014-06-09 | 13.413 | 5,873,803 | -9,594 | 0.02% | 78,784,628 |
| 2014-06-10 | 2014-06-06 | 13.387 | 5,883,397 | -21,936 | 0.02% | 78,760,674 |
| 2014-06-09 | 2014-06-05 | 13.413 | 5,905,333 | +5,782 | 0.02% | 79,207,536 |
| 2014-06-06 | 2014-06-04 | 13.387 | 5,899,551 | -23,898 | 0.02% | 78,976,927 |
| 2014-06-05 | 2014-06-03 | 13.335 | 5,923,449 | -17,904 | 0.02% | 78,989,496 |
| 2014-06-04 | 2014-05-30 | 13.076 | 5,941,353 | -15,804 | 0.02% | 77,686,841 |
| 2014-06-03 | 2014-05-29 | 13.024 | 5,957,157 | -39,701 | 0.02% | 77,584,387 |
| 2014-05-30 | 2014-05-28 | 13.076 | 5,996,858 | -7,709 | 0.02% | 78,412,603 |
| 2014-05-29 | 2014-05-27 | 12.868 | 6,004,567 | +8,480 | 0.02% | 77,267,158 |
| 2014-05-28 | 2014-05-26 | 12.894 | 5,996,087 | -21,585 | 0.02% | 77,313,598 |
| 2014-05-27 | 2014-05-23 | 12.946 | 6,017,672 | -23,127 | 0.02% | 77,904,156 |
| 2014-05-26 | 2014-05-22 | 12.894 | 6,040,799 | -26,982 | 0.02% | 77,890,114 |
| 2014-05-23 | 2014-05-21 | 12.712 | 6,067,781 | -46,254 | 0.02% | 77,136,077 |
| 2014-05-21 | 2014-05-19 | 12.505 | 6,114,035 | -2,417 | 0.02% | 76,455,112 |
| 2014-05-20 | 2014-05-16 | 12.505 | 6,116,452 | -11,563 | 0.02% | 76,485,336 |
| 2014-05-19 | 2014-05-15 | 12.505 | 6,128,015 | -62,058 | 0.02% | 76,629,929 |
| 2014-05-16 | 2014-05-14 | 12.427 | 6,190,073 | -30,836 | 0.02% | 76,924,176 |
| 2014-05-14 | 2014-05-12 | 12.245 | 6,220,909 | -4,240 | 0.02% | 76,177,623 |
| 2014-05-13 | 2014-05-09 | 12.116 | 6,225,149 | -48,181 | 0.02% | 75,422,027 |
| 2014-05-12 | 2014-05-08 | 12.064 | 6,273,330 | +3,855 | 0.02% | 75,680,267 |
| 2014-05-09 | 2014-05-07 | 11.934 | 6,269,475 | +26,981 | 0.02% | 74,820,495 |
| 2014-05-08 | 2014-05-05 | 11.986 | 6,242,494 | +15,418 | 0.02% | 74,822,407 |
| 2014-05-05 | 2014-04-30 | 11.986 | 6,227,076 | +23,127 | 0.02% | 74,637,607 |
| 2014-05-02 | 2014-04-29 | 12.116 | 6,203,949 | +8,480 | 0.02% | 75,165,174 |
| 2014-04-30 | 2014-04-28 | 11.986 | 6,195,469 | +11,564 | 0.02% | 74,258,767 |
| 2014-04-29 | 2014-04-25 | 12.012 | 6,183,905 | +54,348 | 0.02% | 74,280,594 |
| 2014-04-28 | 2014-04-24 | 12.219 | 6,129,557 | +5,782 | 0.02% | 74,899,956 |
| 2014-04-25 | 2014-04-23 | 12.271 | 6,123,775 | +3,854 | 0.02% | 75,147,050 |
| 2014-04-23 | 2014-04-17 | 12.479 | 6,119,921 | +6,553 | 0.02% | 76,369,942 |
| 2014-04-22 | 2014-04-16 | 12.427 | 6,113,368 | +3,854 | 0.02% | 75,970,961 |
| 2014-04-17 | 2014-04-15 | 12.427 | 6,109,514 | +11,564 | 0.02% | 75,923,067 |
| 2014-04-15 | 2014-04-11 | 12.479 | 6,097,950 | +6,903 | 0.02% | 76,095,768 |
| 2014-04-14 | 2014-04-10 | 12.686 | 6,091,047 | -21,199 | 0.02% | 77,273,819 |
| 2014-04-11 | 2014-04-09 | 12.790 | 6,112,246 | -97,519 | 0.02% | 78,177,056 |
| 2014-04-10 | 2014-04-08 | 12.712 | 6,209,765 | -42,400 | 0.02% | 78,941,034 |
| 2014-04-09 | 2014-04-07 | 12.401 | 6,252,165 | -3,854 | 0.02% | 77,533,590 |
| 2014-04-08 | 2014-04-04 | 12.297 | 6,256,019 | +3,854 | 0.02% | 76,932,168 |
| 2014-04-04 | 2014-04-02 | 12.168 | 6,252,165 | +1,927 | 0.02% | 76,073,753 |
| 2014-04-03 | 2014-04-01 | 12.349 | 6,250,238 | +1,157 | 0.02% | 77,185,385 |
| 2014-04-02 | 2014-03-31 | 12.375 | 6,249,081 | -7,709 | 0.02% | 77,333,221 |
| 2014-04-01 | 2014-03-28 | 12.245 | 6,256,790 | -24,284 | 0.02% | 76,617,000 |
| 2014-03-31 | 2014-03-27 | 11.986 | 6,281,074 | -18,116 | 0.02% | 75,284,826 |
| 2014-03-28 | 2014-03-26 | 12.012 | 6,299,190 | -25,054 | 0.02% | 75,665,389 |
| 2014-03-25 | 2014-03-21 | 11.493 | 6,324,244 | +3,854 | 0.02% | 72,684,852 |
| 2014-03-24 | 2014-03-20 | 11.260 | 6,320,390 | +7,709 | 0.02% | 71,164,790 |
| 2014-03-20 | 2014-03-18 | 11.441 | 6,312,681 | +34,691 | 0.02% | 72,224,410 |
| 2014-03-19 | 2014-03-17 | 11.467 | 6,277,990 | +3,854 | 0.02% | 71,990,378 |
| 2014-03-18 | 2014-03-14 | 11.493 | 6,274,136 | +12,720 | 0.02% | 72,108,958 |
| 2014-03-17 | 2014-03-13 | 11.571 | 6,261,416 | +5,011 | 0.02% | 72,450,099 |
| 2014-03-14 | 2014-03-12 | 11.519 | 6,256,405 | +53,192 | 0.02% | 72,067,489 |
| 2014-03-13 | 2014-03-11 | 11.675 | 6,203,213 | +11,564 | 0.02% | 72,420,376 |
| 2014-03-12 | 2014-03-10 | 11.701 | 6,191,649 | +15,418 | 0.02% | 72,446,004 |
| 2014-03-10 | 2014-03-06 | 11.727 | 6,176,231 | +97,519 | 0.02% | 72,425,839 |
| 2014-03-07 | 2014-03-05 | 11.804 | 6,078,712 | +19,272 | 0.02% | 71,755,390 |
| 2014-03-06 | 2014-03-04 | 11.934 | 6,059,440 | +42,400 | 0.02% | 72,313,917 |
| 2014-03-05 | 2014-03-03 | 11.908 | 6,017,040 | +63,985 | 0.02% | 71,651,808 |
| 2014-03-04 | 2014-02-28 | 12.064 | 5,953,055 | -386 | 0.02% | 71,816,530 |
| 2014-03-03 | 2014-02-27 | 12.142 | 5,953,441 | +11,564 | 0.02% | 72,284,549 |
| 2014-02-28 | 2014-02-26 | 11.908 | 5,941,877 | +38,930 | 0.02% | 70,756,756 |
| 2014-02-27 | 2014-02-25 | 12.012 | 5,902,947 | +19,273 | 0.02% | 70,905,748 |
| 2014-02-26 | 2014-02-24 | 12.064 | 5,883,674 | +15,418 | 0.02% | 70,979,530 |
| 2014-02-25 | 2014-02-21 | 12.142 | 5,868,256 | +69,381 | 0.02% | 71,250,263 |
| 2014-02-24 | 2014-02-20 | 12.219 | 5,798,875 | +4,240 | 0.02% | 70,859,196 |
| 2014-02-19 | 2014-02-17 | 12.609 | 5,794,635 | -3,855 | 0.02% | 73,062,398 |
| 2014-02-14 | 2014-02-12 | 12.505 | 5,798,490 | +94,050 | 0.02% | 72,509,268 |
| 2014-02-13 | 2014-02-11 | 12.323 | 5,704,440 | +3,855 | 0.02% | 70,297,227 |
| 2014-02-12 | 2014-02-10 | 12.038 | 5,700,585 | +25,054 | 0.02% | 68,622,885 |
| 2014-02-11 | 2014-02-07 | 12.194 | 5,675,531 | +77,090 | 0.02% | 69,204,753 |
| 2014-02-10 | 2014-02-06 | 12.090 | 5,598,441 | +7,709 | 0.02% | 67,683,778 |
| 2014-02-07 | 2014-02-05 | 12.012 | 5,590,732 | +32,378 | 0.02% | 67,155,445 |
| 2014-02-06 | 2014-02-04 | 12.090 | 5,558,354 | +24,283 | 0.02% | 67,199,136 |
| 2014-02-05 | 2014-01-30 | 12.479 | 5,534,071 | +6,553 | 0.02% | 69,059,173 |
| 2014-02-04 | 2014-01-28 | 12.116 | 5,527,518 | +8,480 | 0.02% | 66,969,740 |
| 2014-01-29 | 2014-01-27 | 12.116 | 5,519,038 | +17,345 | 0.02% | 66,866,999 |
| 2014-01-28 | 2014-01-24 | 12.349 | 5,501,693 | +30,065 | 0.02% | 67,941,460 |
| 2014-01-27 | 2014-01-23 | 12.479 | 5,471,628 | -3,084 | 0.02% | 68,279,952 |
| 2014-01-24 | 2014-01-22 | 12.920 | 5,474,712 | +8,480 | 0.02% | 70,733,018 |
| 2014-01-23 | 2014-01-21 | 12.738 | 5,466,232 | +16,960 | 0.02% | 69,630,758 |
| 2014-01-22 | 2014-01-20 | 12.401 | 5,449,272 | +69,381 | 0.02% | 67,576,851 |
| 2014-01-21 | 2014-01-17 | 12.661 | 5,379,891 | +74,778 | 0.02% | 68,112,193 |
| 2014-01-20 | 2014-01-16 | 12.816 | 5,305,113 | -5,782 | 0.02% | 67,991,270 |
| 2014-01-17 | 2014-01-15 | 12.816 | 5,310,895 | +38,545 | 0.02% | 68,065,373 |
| 2014-01-16 | 2014-01-14 | 12.790 | 5,272,350 | +28,909 | 0.02% | 67,434,590 |
| 2014-01-15 | 2014-01-13 | 12.842 | 5,243,441 | +7,709 | 0.02% | 67,336,905 |
| 2014-01-14 | 2014-01-10 | 12.842 | 5,235,732 | +11,949 | 0.02% | 67,237,905 |
| 2014-01-13 | 2014-01-09 | 12.816 | 5,223,783 | +3,854 | 0.02% | 66,948,931 |
| 2014-01-10 | 2014-01-08 | 13.076 | 5,219,929 | +107,926 | 0.02% | 68,253,779 |
| 2014-01-09 | 2014-01-07 | 12.842 | 5,112,003 | +20,429 | 0.02% | 65,648,962 |
| 2014-01-08 | 2014-01-06 | 12.868 | 5,091,574 | +26,982 | 0.02% | 65,518,705 |
| 2014-01-07 | 2014-01-03 | 13.128 | 5,064,592 | +60,901 | 0.02% | 66,485,440 |
| 2014-01-06 | 2014-01-02 | 13.491 | 5,003,691 | +3,854 | 0.01% | 67,503,360 |
| 2014-01-03 | 2013-12-31 | 13.594 | 4,999,837 | +3,855 | 0.01% | 67,970,224 |
| 2014-01-02 | 2013-12-27 | 13.569 | 4,995,982 | +46,254 | 0.01% | 67,788,203 |
| 2013-12-30 | 2013-12-24 | 13.646 | 4,949,728 | +1,156 | 0.01% | 67,545,846 |
| 2013-12-27 | 2013-12-20 | 13.465 | 4,948,572 | +5,011 | 0.01% | 66,631,382 |
| 2013-12-23 | 2013-12-19 | 13.465 | 4,943,561 | +15,418 | 0.01% | 66,563,910 |
| 2013-12-20 | 2013-12-18 | 13.620 | 4,928,143 | +13,105 | 0.01% | 67,123,435 |
| 2013-12-19 | 2013-12-17 | 13.672 | 4,915,038 | +52,036 | 0.01% | 67,199,967 |
| 2013-12-18 | 2013-12-16 | 13.724 | 4,863,002 | +19,273 | 0.01% | 66,740,843 |
| 2013-12-17 | 2013-12-13 | 13.958 | 4,843,729 | +33,919 | 0.01% | 67,607,314 |
| 2013-12-16 | 2013-12-12 | 13.906 | 4,809,810 | +16,960 | 0.01% | 66,884,314 |
| 2013-12-13 | 2013-12-11 | 14.087 | 4,792,850 | +13,491 | 0.01% | 67,518,881 |
| 2013-12-12 | 2013-12-10 | 14.477 | 4,779,359 | -6,217 | 0.01% | 69,188,740 |
| 2013-12-09 | 2013-12-05 | 14.295 | 4,785,576 | -3,854 | 0.01% | 68,409,653 |
| 2013-12-06 | 2013-12-04 | 14.295 | 4,789,430 | -77,090 | 0.01% | 68,464,745 |
| 2013-12-04 | 2013-12-02 | 14.528 | 4,866,520 | -11,564 | 0.01% | 70,703,043 |
| 2013-12-02 | 2013-11-28 | 14.399 | 4,878,084 | -11,563 | 0.01% | 70,238,273 |
| 2013-11-29 | 2013-11-27 | 14.399 | 4,889,647 | +9,580 | 0.01% | 70,404,766 |
| 2013-11-27 | 2013-11-25 | 14.321 | 4,880,067 | -6,847 | 0.01% | 69,887,005 |
| 2013-11-25 | 2013-11-21 | 14.295 | 4,886,914 | -3,855 | 0.01% | 69,858,276 |
| 2013-11-22 | 2013-11-20 | 14.373 | 4,890,769 | -26,981 | 0.01% | 70,294,037 |
| 2013-11-21 | 2013-11-19 | 14.399 | 4,917,750 | -73,162 | 0.01% | 70,809,414 |
| 2013-11-20 | 2013-11-18 | 14.347 | 4,990,912 | -242,833 | 0.01% | 71,603,889 |
| 2013-11-19 | 2013-11-15 | 13.828 | 5,233,745 | -15,418 | 0.02% | 72,372,127 |
| 2013-11-18 | 2013-11-14 | 13.465 | 5,249,163 | +15,418 | 0.02% | 70,678,770 |
| 2013-11-15 | 2013-11-13 | 13.387 | 5,233,745 | +55,890 | 0.02% | 70,063,823 |
| 2013-11-13 | 2013-11-11 | 13.906 | 5,177,855 | +3,854 | 0.02% | 72,002,279 |
| 2013-11-12 | 2013-11-08 | 13.543 | 5,174,001 | +23,128 | 0.02% | 70,069,429 |
| 2013-11-07 | 2013-11-05 | 13.854 | 5,150,873 | +7,709 | 0.02% | 71,359,807 |
| 2013-11-06 | 2013-11-04 | 14.036 | 5,143,164 | -3,855 | 0.02% | 72,187,035 |
| 2013-11-05 | 2013-11-01 | 14.061 | 5,147,019 | +15,418 | 0.02% | 72,374,675 |
| 2013-11-04 | 2013-10-31 | 14.087 | 5,131,601 | +11,564 | 0.02% | 72,291,008 |
| 2013-11-01 | 2013-10-30 | 14.191 | 5,120,037 | -17,346 | 0.02% | 72,659,431 |
| 2013-10-31 | 2013-10-29 | 13.854 | 5,137,383 | -11,563 | 0.02% | 71,172,918 |
| 2013-10-30 | 2013-10-28 | 13.491 | 5,148,946 | +3,854 | 0.02% | 69,462,954 |
| 2013-10-29 | 2013-10-25 | 13.335 | 5,145,092 | +13,491 | 0.02% | 68,610,065 |
| 2013-10-28 | 2013-10-24 | 13.517 | 5,131,601 | +3,855 | 0.02% | 69,362,090 |
| 2013-10-25 | 2013-10-23 | 13.698 | 5,127,746 | +17,345 | 0.02% | 70,241,212 |
| 2013-10-23 | 2013-10-21 | 14.061 | 5,110,401 | +16,960 | 0.02% | 71,859,772 |
| 2013-10-22 | 2013-10-18 | 14.036 | 5,093,441 | +38,545 | 0.02% | 71,489,147 |
| 2013-10-17 | 2013-10-15 | 14.399 | 5,054,896 | -46,254 | 0.02% | 72,784,144 |
| 2013-10-15 | 2013-10-10 | 14.139 | 5,101,150 | +7,709 | 0.02% | 72,126,717 |
| 2013-10-10 | 2013-10-08 | 14.295 | 5,093,441 | +19,272 | 0.02% | 72,810,573 |
| 2013-10-04 | 2013-10-02 | 14.165 | 5,074,169 | +3,855 | 0.02% | 71,876,867 |
| 2013-10-03 | 2013-09-30 | 14.036 | 5,070,314 | +16,574 | 0.02% | 71,164,547 |
| 2013-09-27 | 2013-09-25 | 14.554 | 5,053,740 | -25,314 | 0.02% | 73,554,174 |
| 2013-09-26 | 2013-09-24 | 14.451 | 5,079,054 | -15,307 | 0.02% | 73,395,527 |
| 2013-09-25 | 2013-09-23 | 14.528 | 5,094,361 | -86 | 0.02% | 74,013,222 |
| 2013-09-24 | 2013-09-19 | 14.503 | 5,094,447 | -46,428 | 0.02% | 73,882,303 |
| 2013-09-19 | 2013-09-17 | 14.373 | 5,140,875 | -24,669 | 0.02% | 73,888,760 |
| 2013-09-18 | 2013-09-16 | 14.373 | 5,165,544 | -15,418 | 0.02% | 74,243,322 |
| 2013-09-17 | 2013-09-13 | 14.165 | 5,180,962 | -7,709 | 0.02% | 73,389,616 |
| 2013-09-16 | 2013-09-12 | 14.217 | 5,188,671 | -5,782 | 0.02% | 73,768,043 |
| 2013-09-13 | 2013-09-11 | 14.243 | 5,194,453 | -68,225 | 0.02% | 73,985,009 |
| 2013-09-12 | 2013-09-10 | 14.243 | 5,262,678 | -48,271 | 0.02% | 74,956,744 |
| 2013-09-11 | 2013-09-09 | 13.984 | 5,310,949 | -45,098 | 0.02% | 74,266,416 |
| 2013-09-10 | 2013-09-06 | 13.698 | 5,356,047 | -36,232 | 0.02% | 73,368,539 |
| 2013-09-09 | 2013-09-05 | 13.724 | 5,392,279 | -243,220 | 0.02% | 74,004,750 |
| 2013-09-06 | 2013-09-04 | 13.569 | 5,635,499 | -23,127 | 0.02% | 76,465,518 |
| 2013-09-05 | 2013-09-03 | 13.620 | 5,658,626 | -35,847 | 0.02% | 77,072,929 |
| 2013-09-04 | 2013-09-02 | 13.543 | 5,694,473 | -11,949 | 0.02% | 77,117,974 |
| 2013-09-03 | 2013-08-30 | 13.205 | 5,706,422 | +7,709 | 0.02% | 75,355,202 |
| 2013-09-02 | 2013-08-29 | 13.128 | 5,698,713 | +213,155 | 0.02% | 74,809,865 |
| 2013-08-30 | 2013-08-28 | 13.102 | 5,485,558 | +59,744 | 0.02% | 71,869,357 |
| 2013-08-26 | 2013-08-22 | 13.387 | 5,425,814 | +15,418 | 0.02% | 72,635,039 |
| 2013-08-23 | 2013-08-21 | 13.179 | 5,410,396 | +48,953 | 0.02% | 71,305,714 |
| 2013-08-22 | 2013-08-20 | 13.361 | 5,361,443 | +11,563 | 0.02% | 71,634,212 |
| 2013-08-20 | 2013-08-16 | 13.776 | 5,349,880 | -24,633 | 0.02% | 73,700,448 |
| 2013-08-19 | 2013-08-15 | 13.724 | 5,374,513 | -18,501 | 0.02% | 73,760,926 |
| 2013-08-16 | 2013-08-13 | 13.698 | 5,393,014 | -35,462 | 0.02% | 73,874,922 |
| 2013-08-15 | 2013-08-12 | 13.309 | 5,428,476 | -15,418 | 0.02% | 72,248,171 |
| 2013-08-13 | 2013-08-09 | 12.894 | 5,443,894 | +25,055 | 0.02% | 70,193,616 |
| 2013-08-12 | 2013-08-08 | 12.842 | 5,418,839 | +3,854 | 0.02% | 69,589,388 |
| 2013-08-09 | 2013-08-07 | 12.790 | 5,414,985 | -117,948 | 0.02% | 69,258,925 |
| 2013-08-08 | 2013-08-06 | 12.972 | 5,532,933 | -42,399 | 0.02% | 71,772,320 |
| 2013-08-07 | 2013-08-05 | 13.153 | 5,575,332 | +3,854 | 0.02% | 73,334,825 |
| 2013-08-06 | 2013-08-02 | 13.205 | 5,571,478 | -9,636 | 0.02% | 73,573,221 |
| 2013-08-05 | 2013-08-01 | 13.257 | 5,581,114 | -15,418 | 0.02% | 73,990,057 |
| 2013-08-02 | 2013-07-31 | 13.231 | 5,596,532 | -111,010 | 0.02% | 74,049,262 |
| 2013-08-01 | 2013-07-30 | 13.205 | 5,707,542 | -7,709 | 0.02% | 75,369,991 |
| 2013-07-31 | 2013-07-29 | 13.128 | 5,715,251 | -771 | 0.02% | 75,026,967 |
| 2013-07-29 | 2013-07-25 | 13.231 | 5,716,022 | +5,782 | 0.02% | 75,630,267 |
| 2013-07-26 | 2013-07-24 | 13.335 | 5,710,240 | -19,272 | 0.02% | 76,146,343 |
| 2013-07-25 | 2013-07-23 | 13.231 | 5,729,512 | -92,508 | 0.02% | 75,808,757 |
| 2013-07-23 | 2013-07-19 | 12.764 | 5,822,020 | +6,167 | 0.02% | 74,313,953 |
| 2013-07-16 | 2013-07-12 | 12.712 | 5,815,853 | +3,854 | 0.02% | 73,933,466 |
| 2013-07-15 | 2013-07-11 | 12.842 | 5,811,999 | -58,203 | 0.02% | 74,638,396 |
| 2013-07-12 | 2013-07-10 | 12.453 | 5,870,202 | +39,702 | 0.02% | 73,101,426 |
| 2013-07-11 | 2013-07-09 | 12.297 | 5,830,500 | +36,617 | 0.02% | 71,699,431 |
| 2013-07-09 | 2013-07-05 | 12.505 | 5,793,883 | -5,396 | 0.02% | 72,451,658 |
| 2013-07-08 | 2013-07-04 | 12.116 | 5,799,279 | +5,396 | 0.02% | 70,262,314 |
| 2013-07-05 | 2013-07-03 | 11.830 | 5,793,883 | +197,737 | 0.02% | 68,543,477 |
| 2013-07-04 | 2013-07-02 | 12.323 | 5,596,146 | +3,854 | 0.02% | 68,962,693 |
| 2013-07-03 | 2013-06-28 | 12.686 | 5,592,292 | +45,869 | 0.02% | 70,946,384 |
| 2013-07-02 | 2013-06-27 | 12.349 | 5,546,423 | +27,367 | 0.02% | 68,493,839 |
| 2013-06-28 | 2013-06-26 | 12.194 | 5,519,056 | +11,563 | 0.02% | 67,296,771 |
| 2013-06-27 | 2013-06-25 | 11.415 | 5,507,493 | +23,127 | 0.02% | 62,869,238 |
| 2013-06-26 | 2013-06-24 | 11.623 | 5,484,366 | +15,033 | 0.02% | 63,743,516 |
| 2013-06-25 | 2013-06-21 | 11.986 | 5,469,333 | +25,054 | 0.02% | 65,555,315 |
| 2013-06-24 | 2013-06-20 | 11.856 | 5,444,279 | +44,327 | 0.02% | 64,548,795 |
| 2013-06-21 | 2013-06-19 | 12.323 | 5,399,952 | +23,127 | 0.02% | 66,544,946 |
| 2013-06-20 | 2013-06-18 | 12.505 | 5,376,825 | +26,210 | 0.02% | 67,236,409 |
| 2013-06-19 | 2013-06-17 | 12.531 | 5,350,615 | +77,476 | 0.02% | 67,047,471 |
| 2013-06-18 | 2013-06-14 | 13.984 | 5,273,139 | +31,607 | 0.02% | 73,739,091 |
| 2013-06-17 | 2013-06-13 | 14.039 | 5,241,532 | +376,540 | 0.02% | 73,586,242 |
| 2013-06-14 | 2013-06-11 | 14.260 | 4,864,992 | +43,507 | 0.02% | 69,373,447 |
| 2013-06-13 | 2013-06-10 | 14.453 | 4,821,485 | +85,201 | 0.02% | 69,683,942 |
| 2013-06-11 | 2013-06-07 | 14.453 | 4,736,284 | +91,728 | 0.02% | 68,452,549 |
| 2013-06-10 | 2013-06-06 | 14.618 | 4,644,556 | +32,630 | 0.01% | 67,895,450 |
| 2013-06-07 | 2013-06-05 | 14.784 | 4,611,926 | +18,128 | 0.01% | 68,181,684 |
| 2013-06-06 | 2013-06-04 | 14.839 | 4,593,798 | +3,626 | 0.01% | 68,167,093 |
| 2013-06-03 | 2013-05-30 | 14.922 | 4,590,172 | +13,414 | 0.01% | 68,493,100 |
| 2013-05-31 | 2013-05-29 | 14.949 | 4,576,758 | +3,626 | 0.01% | 68,419,176 |
| 2013-05-30 | 2013-05-28 | 15.170 | 4,573,132 | -18,128 | 0.01% | 69,374,047 |
| 2013-05-28 | 2013-05-24 | 14.867 | 4,591,260 | +23,204 | 0.01% | 68,256,066 |
| 2013-05-27 | 2013-05-23 | 14.839 | 4,568,056 | +7,251 | 0.01% | 67,785,109 |
| 2013-05-24 | 2013-05-22 | 15.253 | 4,560,805 | +7,251 | 0.01% | 69,564,431 |
| 2013-05-23 | 2013-05-21 | 15.225 | 4,553,554 | +1,813 | 0.01% | 69,328,239 |
| 2013-05-22 | 2013-05-20 | 15.556 | 4,551,741 | -54,384 | 0.01% | 70,807,172 |
| 2013-05-16 | 2013-05-14 | 15.142 | 4,606,125 | -1,450 | 0.01% | 69,747,503 |
| 2013-05-14 | 2013-05-10 | 15.556 | 4,607,575 | -14,503 | 0.01% | 71,675,729 |
| 2013-05-13 | 2013-05-09 | 15.418 | 4,622,078 | -9,064 | 0.01% | 71,263,915 |
| 2013-05-10 | 2013-05-08 | 15.446 | 4,631,142 | -3,625 | 0.01% | 71,531,400 |
| 2013-05-09 | 2013-05-07 | 15.308 | 4,634,767 | -3,626 | 0.01% | 70,948,218 |
| 2013-05-08 | 2013-05-06 | 15.170 | 4,638,393 | -10,877 | 0.01% | 70,364,051 |
| 2013-05-07 | 2013-05-03 | 14.977 | 4,649,270 | +7,252 | 0.01% | 69,631,411 |
| 2013-05-06 | 2013-05-02 | 14.949 | 4,642,018 | -7,252 | 0.01% | 69,394,765 |
| 2013-05-03 | 2013-04-30 | 15.060 | 4,649,270 | -18,127 | 0.01% | 70,016,115 |
| 2013-04-30 | 2013-04-26 | 14.922 | 4,667,397 | -10,877 | 0.01% | 69,645,428 |
| 2013-04-29 | 2013-04-25 | 14.811 | 4,678,274 | +101,516 | 0.01% | 69,291,592 |
| 2013-04-23 | 2013-04-19 | 14.508 | 4,576,758 | -3,625 | 0.01% | 66,399,421 |
| 2013-04-22 | 2013-04-18 | 13.956 | 4,580,383 | +39,881 | 0.01% | 63,925,320 |
| 2013-04-19 | 2013-04-17 | 14.011 | 4,540,502 | +5,439 | 0.01% | 63,619,197 |
| 2013-04-11 | 2013-04-09 | 14.425 | 4,535,063 | +3,625 | 0.01% | 65,419,258 |
| 2013-04-09 | 2013-04-05 | 14.342 | 4,531,438 | +14,503 | 0.01% | 64,992,013 |
| 2013-04-05 | 2013-04-02 | 14.811 | 4,516,935 | +10,877 | 0.01% | 66,901,943 |
| 2013-04-03 | 2013-03-28 | 15.004 | 4,506,058 | +8,701 | 0.01% | 67,610,832 |
| 2013-03-27 | 2013-03-25 | 14.867 | 4,497,357 | +3,626 | 0.01% | 66,860,055 |
| 2013-03-26 | 2013-03-22 | 14.673 | 4,493,731 | +7,251 | 0.01% | 65,938,537 |
| 2013-03-22 | 2013-03-20 | 14.729 | 4,486,480 | +36,981 | 0.01% | 66,079,629 |
| 2013-03-21 | 2013-03-19 | 14.342 | 4,449,499 | +7,251 | 0.01% | 63,816,805 |
| 2013-03-20 | 2013-03-18 | 14.536 | 4,442,248 | +10,877 | 0.01% | 64,570,480 |
| 2013-03-19 | 2013-03-15 | 14.922 | 4,431,371 | +18,128 | 0.01% | 66,123,522 |
| 2013-03-15 | 2013-03-13 | 14.811 | 4,413,243 | +43,507 | 0.01% | 65,366,123 |
| 2013-03-12 | 2013-03-08 | 15.335 | 4,369,736 | -40,045 | 0.01% | 67,011,693 |
| 2013-03-11 | 2013-03-07 | 15.060 | 4,409,781 | +3,625 | 0.01% | 66,409,508 |
| 2013-03-08 | 2013-03-06 | 15.170 | 4,406,156 | +16,927 | 0.01% | 66,841,034 |
| 2013-03-07 | 2013-03-05 | 14.811 | 4,389,229 | +7,251 | 0.01% | 65,010,443 |
| 2013-03-06 | 2013-03-04 | 14.894 | 4,381,978 | +18,128 | 0.01% | 65,265,633 |
| 2013-03-04 | 2013-02-28 | 15.363 | 4,363,850 | +87,014 | 0.01% | 67,041,791 |
| 2013-03-01 | 2013-02-27 | 14.894 | 4,276,836 | +31,017 | 0.01% | 63,699,637 |
| 2013-02-25 | 2013-02-21 | 15.308 | 4,245,819 | +36,256 | 0.01% | 64,994,269 |
| 2013-02-22 | 2013-02-20 | 15.639 | 4,209,563 | +32,630 | 0.01% | 65,832,549 |
| 2013-02-20 | 2013-02-18 | 15.749 | 4,176,933 | +7,252 | 0.01% | 65,783,082 |
| 2013-02-18 | 2013-02-14 | 15.915 | 4,169,681 | -18,128 | 0.01% | 66,358,910 |
| 2013-02-15 | 2013-02-08 | 15.528 | 4,187,809 | -3,626 | 0.01% | 65,030,316 |
| 2013-02-08 | 2013-02-06 | 15.749 | 4,191,435 | +32,630 | 0.01% | 66,011,476 |
| 2013-02-07 | 2013-02-05 | 15.777 | 4,158,805 | +10,152 | 0.01% | 65,612,289 |
| 2013-02-05 | 2013-02-01 | 16.190 | 4,148,653 | -4,547 | 0.01% | 67,168,525 |
| 2013-02-04 | 2013-01-31 | 16.108 | 4,153,200 | +9,064 | 0.01% | 66,898,487 |
| 2013-01-31 | 2013-01-29 | 16.053 | 4,144,136 | +29,005 | 0.01% | 66,523,882 |
| 2013-01-29 | 2013-01-25 | 16.301 | 4,115,131 | +1,405 | 0.01% | 67,079,798 |
| 2013-01-25 | 2013-01-23 | 16.384 | 4,113,726 | +7,251 | 0.01% | 67,397,286 |
| 2013-01-24 | 2013-01-22 | 16.466 | 4,106,475 | -7,251 | 0.01% | 67,618,279 |
| 2013-01-23 | 2013-01-21 | 16.273 | 4,113,726 | -16,805 | 0.01% | 66,943,432 |
| 2013-01-22 | 2013-01-18 | 16.384 | 4,130,531 | -56,197 | 0.01% | 67,672,611 |
| 2013-01-21 | 2013-01-17 | 16.108 | 4,186,728 | -5,438 | 0.01% | 67,438,546 |
| 2013-01-17 | 2013-01-15 | 16.163 | 4,192,166 | -17,880 | 0.01% | 67,757,393 |
| 2013-01-16 | 2013-01-14 | 16.025 | 4,210,046 | -1,813 | 0.01% | 67,465,784 |
| 2013-01-15 | 2013-01-11 | 15.887 | 4,211,859 | -7,251 | 0.01% | 66,913,987 |
| 2013-01-14 | 2013-01-10 | 15.859 | 4,219,110 | -29,097 | 0.01% | 66,912,814 |
| 2013-01-11 | 2013-01-09 | 15.694 | 4,248,207 | -3,625 | 0.01% | 66,671,241 |
| 2013-01-10 | 2013-01-08 | 15.556 | 4,251,832 | -3,626 | 0.01% | 66,141,768 |
| 2013-01-08 | 2013-01-04 | 15.970 | 4,255,458 | -11,239 | 0.01% | 67,958,764 |
| 2013-01-07 | 2013-01-03 | 16.025 | 4,266,697 | -23,929 | 0.01% | 68,373,614 |
| 2013-01-04 | 2013-01-02 | 15.722 | 4,290,626 | -38,069 | 0.01% | 67,455,306 |
| 2013-01-03 | 2012-12-31 | 15.170 | 4,328,695 | -21,218 | 0.01% | 65,665,957 |
| 2012-12-28 | 2012-12-24 | 15.225 | 4,349,913 | -1,813 | 0.01% | 66,227,788 |
| 2012-12-27 | 2012-12-20 | 15.446 | 4,351,726 | -10,877 | 0.01% | 67,215,614 |
| 2012-12-21 | 2012-12-19 | 15.418 | 4,362,603 | -36,256 | 0.01% | 67,263,290 |
| 2012-12-20 | 2012-12-18 | 15.308 | 4,398,859 | -19,940 | 0.01% | 67,336,979 |
| 2012-12-19 | 2012-12-17 | 15.170 | 4,418,799 | -3,626 | 0.01% | 67,032,827 |
| 2012-12-18 | 2012-12-14 | 15.115 | 4,422,425 | -326,666 | 0.01% | 66,843,878 |
| 2012-12-17 | 2012-12-13 | 15.087 | 4,749,091 | -137,102 | 0.02% | 71,650,367 |
| 2012-12-14 | 2012-12-12 | 15.115 | 4,886,193 | -3,626 | 0.02% | 73,853,618 |
| 2012-12-13 | 2012-12-11 | 14.867 | 4,889,819 | -7,251 | 0.02% | 72,694,600 |
| 2012-12-12 | 2012-12-10 | 14.839 | 4,897,070 | -17,403 | 0.02% | 72,667,328 |
| 2012-12-11 | 2012-12-07 | 14.646 | 4,914,473 | -10,152 | 0.02% | 71,976,724 |
| 2012-12-10 | 2012-12-06 | 14.591 | 4,924,625 | -25,379 | 0.02% | 71,853,750 |
| 2012-12-07 | 2012-12-05 | 14.618 | 4,950,004 | -59,097 | 0.02% | 72,360,577 |
| 2012-12-06 | 2012-12-04 | 14.260 | 5,009,101 | +12,689 | 0.02% | 71,428,402 |
| 2012-12-04 | 2012-11-30 | 14.425 | 4,996,412 | -47,132 | 0.02% | 72,074,317 |
| 2012-12-03 | 2012-11-29 | 14.315 | 5,043,544 | -7,252 | 0.02% | 72,197,768 |
| 2012-11-30 | 2012-11-28 | 14.205 | 5,050,796 | +5,439 | 0.02% | 71,744,342 |
| 2012-11-28 | 2012-11-26 | 14.398 | 5,045,357 | +11,239 | 0.02% | 72,641,199 |
| 2012-11-27 | 2012-11-23 | 14.453 | 5,034,118 | -95,716 | 0.02% | 72,757,083 |
| 2012-11-26 | 2012-11-22 | 14.342 | 5,129,834 | -7,251 | 0.02% | 73,574,489 |
| 2012-11-23 | 2012-11-21 | 14.205 | 5,137,085 | -6,163 | 0.02% | 72,970,040 |
| 2012-11-16 | 2012-11-14 | 14.094 | 5,143,248 | -9,064 | 0.02% | 72,490,145 |
| 2012-11-15 | 2012-11-13 | 13.681 | 5,152,312 | +32,630 | 0.02% | 70,486,254 |
| 2012-11-13 | 2012-11-09 | 13.956 | 5,119,682 | +7,251 | 0.02% | 71,451,953 |
| 2012-11-09 | 2012-11-07 | 14.370 | 5,112,431 | -8,339 | 0.02% | 73,465,897 |
| 2012-11-08 | 2012-11-06 | 14.205 | 5,120,770 | -7,251 | 0.02% | 72,738,292 |
| 2012-11-07 | 2012-11-05 | 14.287 | 5,128,021 | -10,877 | 0.02% | 73,265,608 |
| 2012-11-06 | 2012-11-02 | 14.480 | 5,138,898 | -9,644 | 0.02% | 74,413,186 |
| 2012-11-05 | 2012-11-01 | 14.342 | 5,148,542 | -12,472 | 0.02% | 73,842,808 |
| 2012-11-01 | 2012-10-30 | 13.874 | 5,161,014 | -3,625 | 0.02% | 71,601,748 |
| 2012-10-31 | 2012-10-29 | 14.122 | 5,164,639 | +5,076 | 0.02% | 72,934,084 |
| 2012-10-30 | 2012-10-26 | 14.039 | 5,159,563 | -7,252 | 0.02% | 72,435,473 |
| 2012-10-26 | 2012-10-24 | 14.122 | 5,166,815 | -9,064 | 0.02% | 72,964,813 |
| 2012-10-25 | 2012-10-22 | 14.260 | 5,175,879 | -26,466 | 0.02% | 73,806,610 |
| 2012-10-24 | 2012-10-19 | 14.067 | 5,202,345 | -189,575 | 0.02% | 73,179,582 |
| 2012-10-22 | 2012-10-18 | 13.929 | 5,391,920 | -7,251 | 0.02% | 75,102,677 |
| 2012-10-19 | 2012-10-17 | 13.708 | 5,399,171 | -21,754 | 0.02% | 74,012,329 |
| 2012-10-18 | 2012-10-16 | 13.460 | 5,420,925 | -7,251 | 0.02% | 72,964,871 |
| 2012-10-17 | 2012-10-15 | 13.625 | 5,428,176 | -36,256 | 0.02% | 73,960,778 |
| 2012-10-16 | 2012-10-12 | 13.681 | 5,464,432 | -162,590 | 0.02% | 74,756,215 |
| 2012-10-15 | 2012-10-11 | 13.487 | 5,627,022 | -27,627 | 0.02% | 75,894,110 |
| 2012-10-12 | 2012-10-10 | 12.936 | 5,654,649 | -2,828 | 0.02% | 73,147,434 |
| 2012-10-11 | 2012-10-09 | 12.743 | 5,657,477 | -13,414 | 0.02% | 72,091,718 |
| 2012-10-09 | 2012-10-05 | 12.770 | 5,670,891 | -37,344 | 0.02% | 72,419,061 |
| 2012-10-05 | 2012-10-03 | 12.660 | 5,708,235 | +4,713 | 0.02% | 72,266,185 |
| 2012-10-03 | 2012-09-27 | 12.467 | 5,703,522 | -10,877 | 0.02% | 71,105,330 |
| 2012-09-26 | 2012-09-24 | 12.550 | 5,714,399 | -2,175 | 0.02% | 71,713,771 |
| 2012-09-24 | 2012-09-20 | 12.439 | 5,716,574 | -18,128 | 0.02% | 71,110,376 |
| 2012-09-21 | 2012-09-19 | 12.550 | 5,734,702 | -7,251 | 0.02% | 71,968,567 |
| 2012-09-20 | 2012-09-18 | 12.246 | 5,741,953 | -7,251 | 0.02% | 70,317,465 |
| 2012-09-19 | 2012-09-17 | 12.191 | 5,749,204 | -7,251 | 0.02% | 70,089,117 |
| 2012-09-18 | 2012-09-14 | 12.219 | 5,756,455 | -9,427 | 0.02% | 70,336,287 |
| 2012-09-17 | 2012-09-13 | 11.805 | 5,765,882 | -1,813 | 0.02% | 68,065,983 |
| 2012-09-14 | 2012-09-12 | 11.750 | 5,767,695 | +12,690 | 0.02% | 67,769,220 |
| 2012-09-11 | 2012-09-07 | 11.998 | 5,755,005 | -35,168 | 0.02% | 69,048,709 |
| 2012-09-10 | 2012-09-06 | 11.308 | 5,790,173 | +10,151 | 0.02% | 65,478,089 |
| 2012-09-07 | 2012-09-05 | 11.226 | 5,780,022 | +12,690 | 0.02% | 64,885,029 |
| 2012-09-06 | 2012-09-04 | 11.474 | 5,767,332 | +35,893 | 0.02% | 66,174,228 |
| 2012-09-04 | 2012-08-31 | 11.584 | 5,731,439 | +3,988 | 0.02% | 66,394,723 |
| 2012-08-31 | 2012-08-29 | 11.777 | 5,727,451 | +10,877 | 0.02% | 67,454,334 |
| 2012-08-29 | 2012-08-27 | 11.888 | 5,716,574 | +3,626 | 0.02% | 67,956,922 |
| 2012-08-28 | 2012-08-24 | 12.108 | 5,712,948 | +10,877 | 0.02% | 69,174,399 |
| 2012-08-27 | 2012-08-23 | 12.357 | 5,702,071 | -15,953 | 0.02% | 70,458,150 |
| 2012-08-24 | 2012-08-22 | 12.164 | 5,718,024 | +14,502 | 0.02% | 69,551,286 |
| 2012-08-22 | 2012-08-20 | 12.274 | 5,703,522 | +1,451 | 0.02% | 70,004,141 |
| 2012-08-14 | 2012-08-10 | 12.439 | 5,702,071 | +7,251 | 0.02% | 70,929,968 |
| 2012-08-10 | 2012-08-08 | 12.577 | 5,694,820 | -3,626 | 0.02% | 71,625,134 |
| 2012-08-09 | 2012-08-07 | 12.632 | 5,698,446 | -14,502 | 0.02% | 71,985,084 |
| 2012-08-08 | 2012-08-06 | 12.577 | 5,712,948 | -25,379 | 0.02% | 71,853,134 |
| 2012-08-06 | 2012-08-02 | 12.357 | 5,738,327 | -11,240 | 0.02% | 70,906,150 |
| 2012-08-03 | 2012-08-01 | 12.467 | 5,749,567 | -67,798 | 0.02% | 71,679,369 |
| 2012-08-02 | 2012-07-31 | 12.274 | 5,817,365 | +3,846 | 0.02% | 71,401,433 |
| 2012-07-31 | 2012-07-27 | 11.695 | 5,813,519 | -3,625 | 0.02% | 67,986,949 |
| 2012-07-25 | 2012-07-23 | 11.391 | 5,817,144 | +7,251 | 0.02% | 66,264,430 |
| 2012-07-23 | 2012-07-19 | 11.446 | 5,809,893 | -6,872 | 0.02% | 66,502,325 |
| 2012-07-20 | 2012-07-18 | 11.171 | 5,816,765 | +29,367 | 0.02% | 64,976,624 |
| 2012-07-19 | 2012-07-17 | 11.308 | 5,787,398 | +1,813 | 0.02% | 65,446,708 |
| 2012-07-18 | 2012-07-16 | 11.033 | 5,785,585 | +10,876 | 0.02% | 63,830,445 |
| 2012-07-17 | 2012-07-13 | 11.088 | 5,774,709 | +33,870 | 0.02% | 64,029,006 |
| 2012-07-16 | 2012-07-12 | 11.005 | 5,740,839 | +91,777 | 0.02% | 63,178,435 |
| 2012-07-13 | 2012-07-11 | 11.281 | 5,649,062 | +26,829 | 0.02% | 63,726,527 |
| 2012-07-11 | 2012-07-09 | 11.529 | 5,622,233 | +9,064 | 0.02% | 64,819,507 |
| 2012-07-09 | 2012-07-05 | 11.833 | 5,613,169 | +3,626 | 0.02% | 66,418,033 |
| 2012-07-04 | 2012-06-29 | 11.833 | 5,609,543 | +3,626 | 0.02% | 66,375,128 |
| 2012-07-03 | 2012-06-28 | 11.529 | 5,605,917 | +74,324 | 0.02% | 64,631,397 |
| 2012-06-26 | 2012-06-22 | 11.888 | 5,531,593 | +3,626 | 0.02% | 65,757,923 |
| 2012-06-25 | 2012-06-21 | 12.026 | 5,527,967 | +15,227 | 0.02% | 66,477,171 |
| 2012-06-22 | 2012-06-20 | 12.219 | 5,512,740 | +7,977 | 0.02% | 67,358,412 |
| 2012-06-21 | 2012-06-19 | 12.219 | 5,504,763 | +19,940 | 0.02% | 67,260,943 |
| 2012-06-19 | 2012-06-15 | 12.246 | 5,484,823 | -10,876 | 0.02% | 67,168,583 |
| 2012-06-18 | 2012-06-14 | 11.860 | 5,495,699 | +60,185 | 0.02% | 65,179,646 |
| 2012-06-15 | 2012-06-13 | 11.888 | 5,435,514 | +3,625 | 0.02% | 64,615,765 |
| 2012-06-13 | 2012-06-11 | 11.833 | 5,431,889 | +10,877 | 0.02% | 64,273,031 |
| 2012-06-12 | 2012-06-08 | 11.750 | 5,421,012 | +72,512 | 0.02% | 63,695,767 |
| 2012-06-11 | 2012-06-07 | 12.357 | 5,348,500 | +4,713 | 0.02% | 66,089,218 |
| 2012-06-08 | 2012-06-06 | 12.329 | 5,343,787 | +60,910 | 0.02% | 65,883,591 |
| 2012-06-07 | 2012-06-05 | 13.659 | 5,282,877 | +7,251 | 0.02% | 72,159,327 |
| 2012-06-06 | 2012-06-04 | 13.543 | 5,275,626 | +279,361 | 0.02% | 71,445,698 |
| 2012-06-05 | 2012-06-01 | 13.688 | 4,996,265 | +6,867 | 0.02% | 68,389,976 |
| 2012-06-04 | 2012-05-31 | 13.746 | 4,989,398 | +12,018 | 0.02% | 68,586,600 |
| 2012-05-31 | 2012-05-29 | 13.776 | 4,977,380 | +10,301 | 0.02% | 68,566,356 |
| 2012-05-30 | 2012-05-28 | 13.601 | 4,967,079 | -8,411 | 0.02% | 67,556,490 |
| 2012-05-29 | 2012-05-25 | 13.455 | 4,975,490 | +7,554 | 0.02% | 66,946,359 |
| 2012-05-28 | 2012-05-24 | 13.484 | 4,967,936 | +38,456 | 0.02% | 66,989,404 |
| 2012-05-25 | 2012-05-23 | 13.513 | 4,929,480 | +17,168 | 0.02% | 66,614,415 |
| 2012-05-24 | 2012-05-22 | 13.717 | 4,912,312 | +21,975 | 0.02% | 67,383,875 |
| 2012-05-23 | 2012-05-21 | 13.513 | 4,890,337 | +75,540 | 0.02% | 66,085,457 |
| 2012-05-22 | 2012-05-18 | 13.513 | 4,814,797 | +36,052 | 0.02% | 65,064,649 |
| 2012-05-21 | 2012-05-17 | 13.630 | 4,778,745 | +27,469 | 0.02% | 65,134,163 |
| 2012-05-18 | 2012-05-16 | 13.746 | 4,751,276 | +13,735 | 0.02% | 65,313,264 |
| 2012-05-17 | 2012-05-15 | 14.009 | 4,737,541 | +14,421 | 0.02% | 66,366,236 |
| 2012-05-16 | 2012-05-14 | 13.950 | 4,723,120 | +18,541 | 0.02% | 65,889,107 |
| 2012-05-15 | 2012-05-11 | 14.242 | 4,704,579 | +12,705 | 0.02% | 67,000,610 |
| 2012-05-14 | 2012-05-10 | 14.445 | 4,691,874 | +41,203 | 0.02% | 67,776,189 |
| 2012-05-11 | 2012-05-09 | 14.475 | 4,650,671 | +54,938 | 0.02% | 67,316,439 |
| 2012-05-10 | 2012-05-08 | 14.620 | 4,595,733 | +19,571 | 0.02% | 67,190,463 |
| 2012-05-03 | 2012-04-30 | 15.086 | 4,576,162 | +13,735 | 0.02% | 69,036,741 |
| 2012-04-27 | 2012-04-25 | 14.941 | 4,562,427 | +6,867 | 0.02% | 68,165,155 |
| 2012-04-26 | 2012-04-24 | 14.941 | 4,555,560 | +13,734 | 0.02% | 68,062,558 |
| 2012-04-24 | 2012-04-20 | 15.377 | 4,541,826 | -25,408 | 0.02% | 69,841,498 |
| 2012-04-23 | 2012-04-19 | 15.319 | 4,567,234 | -24,035 | 0.02% | 69,966,176 |
| 2012-04-18 | 2012-04-16 | 15.057 | 4,591,269 | +3,433 | 0.02% | 69,130,932 |
| 2012-04-17 | 2012-04-13 | 15.174 | 4,587,836 | -17,168 | 0.02% | 69,613,703 |
| 2012-04-16 | 2012-04-12 | 14.708 | 4,605,004 | -508,174 | 0.02% | 67,728,354 |
| 2012-04-13 | 2012-04-11 | 14.445 | 5,113,178 | +6,867 | 0.02% | 73,862,111 |
| 2012-04-12 | 2012-04-10 | 14.591 | 5,106,311 | +6,524 | 0.02% | 74,506,492 |
| 2012-04-11 | 2012-04-05 | 14.649 | 5,099,787 | +511,951 | 0.02% | 74,708,351 |
| 2012-04-10 | 2012-04-03 | 14.882 | 4,587,836 | -6,867 | 0.02% | 68,277,548 |
| 2012-04-05 | 2012-04-02 | 14.591 | 4,594,703 | +6,867 | 0.02% | 67,041,589 |
| 2012-04-03 | 2012-03-30 | 14.591 | 4,587,836 | +2,404 | 0.02% | 66,941,392 |
| 2012-04-02 | 2012-03-29 | 14.358 | 4,585,432 | +10,300 | 0.02% | 65,837,951 |
| 2012-03-30 | 2012-03-28 | 14.591 | 4,575,132 | +12,018 | 0.02% | 66,756,027 |
| 2012-03-29 | 2012-03-27 | 14.737 | 4,563,114 | +9,614 | 0.02% | 67,245,150 |
| 2012-03-28 | 2012-03-26 | 14.475 | 4,553,500 | +11,674 | 0.02% | 65,909,931 |
| 2012-03-27 | 2012-03-23 | 14.620 | 4,541,826 | +2,816 | 0.02% | 66,402,333 |
| 2012-03-26 | 2012-03-22 | 14.911 | 4,539,010 | +29,872 | 0.02% | 67,683,098 |
| 2012-03-23 | 2012-03-21 | 14.941 | 4,509,138 | +10,301 | 0.02% | 67,368,988 |
| 2012-03-22 | 2012-03-20 | 14.999 | 4,498,837 | +27,469 | 0.02% | 67,477,132 |
| 2012-03-21 | 2012-03-19 | 15.144 | 4,471,368 | -3,433 | 0.02% | 67,716,248 |
| 2012-03-19 | 2012-03-15 | 15.494 | 4,474,801 | +1,373 | 0.02% | 69,332,121 |
| 2012-03-16 | 2012-03-14 | 15.523 | 4,473,428 | -3,434 | 0.02% | 69,441,132 |
| 2012-03-12 | 2012-03-08 | 15.290 | 4,476,862 | +5,151 | 0.02% | 68,451,369 |
| 2012-03-09 | 2012-03-07 | 15.144 | 4,471,711 | +10,301 | 0.02% | 67,721,443 |
| 2012-03-08 | 2012-03-06 | 15.319 | 4,461,410 | +29,185 | 0.01% | 68,345,041 |
| 2012-03-07 | 2012-03-05 | 15.931 | 4,432,225 | +6,868 | 0.01% | 70,608,706 |
| 2012-03-06 | 2012-03-02 | 16.368 | 4,425,357 | +10,300 | 0.01% | 72,432,547 |
| 2012-03-02 | 2012-02-29 | 16.571 | 4,415,057 | -6,867 | 0.01% | 73,164,046 |
| 2012-02-27 | 2012-02-23 | 16.280 | 4,421,924 | -7,022 | 0.01% | 71,990,006 |
| 2012-02-24 | 2012-02-22 | 16.397 | 4,428,946 | -3,433 | 0.01% | 72,620,278 |
| 2012-02-22 | 2012-02-20 | 16.193 | 4,432,379 | -18,885 | 0.01% | 71,772,952 |
| 2012-02-21 | 2012-02-17 | 16.164 | 4,451,264 | -34,680 | 0.01% | 71,949,117 |
| 2012-02-17 | 2012-02-15 | 16.135 | 4,485,944 | -13,391 | 0.02% | 72,379,027 |
| 2012-02-14 | 2012-02-10 | 15.523 | 4,499,335 | +3,434 | 0.02% | 69,843,287 |
| 2012-02-06 | 2012-02-02 | 16.164 | 4,495,901 | -24,344 | 0.02% | 72,670,618 |
| 2012-02-03 | 2012-02-01 | 15.610 | 4,520,245 | +3,433 | 0.02% | 70,562,814 |
| 2012-02-02 | 2012-01-31 | 15.814 | 4,516,812 | +6,524 | 0.02% | 71,430,053 |
| 2012-02-01 | 2012-01-30 | 15.785 | 4,510,288 | -34,336 | 0.02% | 71,195,524 |
| 2012-01-31 | 2012-01-27 | 16.280 | 4,544,624 | -63,522 | 0.02% | 73,987,592 |
| 2012-01-30 | 2012-01-26 | 16.135 | 4,608,146 | -86,183 | 0.02% | 74,350,711 |
| 2012-01-27 | 2012-01-20 | 15.640 | 4,694,329 | -1,717 | 0.02% | 73,417,052 |
| 2012-01-26 | 2012-01-19 | 15.814 | 4,696,046 | -47,727 | 0.02% | 74,264,507 |
| 2012-01-20 | 2012-01-18 | 15.523 | 4,743,773 | -15,108 | 0.02% | 73,637,704 |
| 2012-01-19 | 2012-01-17 | 15.581 | 4,758,881 | -71,109 | 0.02% | 74,149,420 |
| 2012-01-18 | 2012-01-16 | 14.999 | 4,829,990 | -50,969 | 0.02% | 72,444,028 |
| 2012-01-17 | 2012-01-13 | 14.999 | 4,880,959 | -27,469 | 0.02% | 73,208,502 |
| 2012-01-16 | 2012-01-12 | 14.708 | 4,908,428 | -6,867 | 0.02% | 72,190,979 |
| 2012-01-13 | 2012-01-11 | 14.649 | 4,915,295 | -17,168 | 0.02% | 72,005,671 |
| 2012-01-12 | 2012-01-10 | 14.358 | 4,932,463 | -51,504 | 0.02% | 70,820,646 |
| 2012-01-11 | 2012-01-09 | 14.096 | 4,983,967 | -1,717 | 0.02% | 70,253,772 |
| 2012-01-09 | 2012-01-05 | 13.805 | 4,985,684 | -3,434 | 0.02% | 68,825,951 |
| 2012-01-05 | 2012-01-03 | 13.834 | 4,989,118 | -6,867 | 0.02% | 69,018,659 |
| 2012-01-04 | 2011-12-30 | 13.426 | 4,995,985 | +3,434 | 0.02% | 67,076,622 |
| 2011-12-30 | 2011-12-28 | 13.688 | 4,992,551 | +1,717 | 0.02% | 68,339,138 |
| 2011-12-29 | 2011-12-23 | 14.154 | 4,990,834 | -4,808 | 0.02% | 70,641,274 |
| 2011-12-28 | 2011-12-22 | 13.950 | 4,995,642 | -3,433 | 0.02% | 69,690,881 |
| 2011-12-19 | 2011-12-15 | 13.310 | 4,999,075 | +3,433 | 0.02% | 66,535,739 |
| 2011-12-13 | 2011-12-09 | 13.688 | 4,995,642 | -4,120 | 0.02% | 68,381,449 |
| 2011-12-12 | 2011-12-08 | 14.271 | 4,999,762 | -6,867 | 0.02% | 71,350,093 |
| 2011-12-09 | 2011-12-07 | 14.300 | 5,006,629 | -3,434 | 0.02% | 71,593,902 |
| 2011-12-06 | 2011-12-02 | 14.009 | 5,010,063 | -13,734 | 0.02% | 70,183,883 |
| 2011-12-05 | 2011-12-01 | 13.892 | 5,023,797 | -66,956 | 0.02% | 69,791,027 |
| 2011-12-02 | 2011-11-30 | 12.552 | 5,090,753 | -3,433 | 0.02% | 63,901,114 |
| 2011-11-29 | 2011-11-25 | 12.145 | 5,094,186 | +10,301 | 0.02% | 61,867,132 |
| 2011-11-28 | 2011-11-24 | 12.319 | 5,083,885 | +37,769 | 0.02% | 62,630,404 |
| 2011-11-25 | 2011-11-23 | 12.203 | 5,046,116 | +10,301 | 0.02% | 61,577,263 |
| 2011-11-24 | 2011-11-22 | 12.552 | 5,035,815 | +6,867 | 0.02% | 63,211,510 |
| 2011-11-23 | 2011-11-21 | 12.523 | 5,028,948 | +3,434 | 0.02% | 62,978,851 |
| 2011-11-22 | 2011-11-18 | 12.931 | 5,025,514 | +10,301 | 0.02% | 64,984,920 |
| 2011-11-21 | 2011-11-17 | 13.339 | 5,015,213 | +10,301 | 0.02% | 66,896,592 |
| 2011-11-18 | 2011-11-16 | 13.543 | 5,004,912 | +3,433 | 0.02% | 67,779,526 |
| 2011-11-17 | 2011-11-15 | 14.009 | 5,001,479 | +3,434 | 0.02% | 70,063,633 |
| 2011-11-16 | 2011-11-14 | 14.154 | 4,998,045 | +4,807 | 0.02% | 70,743,340 |
| 2011-11-15 | 2011-11-11 | 14.096 | 4,993,238 | +32,276 | 0.02% | 70,384,456 |
| 2011-11-14 | 2011-11-10 | 13.805 | 4,960,962 | +15,795 | 0.02% | 68,484,671 |
| 2011-11-11 | 2011-11-09 | 15.115 | 4,945,167 | -10,988 | 0.02% | 74,747,634 |
| 2011-11-09 | 2011-11-07 | 14.475 | 4,956,155 | -6,867 | 0.02% | 71,738,187 |
| 2011-11-08 | 2011-11-04 | 14.504 | 4,963,022 | -21,220 | 0.02% | 71,982,127 |
| 2011-11-07 | 2011-11-03 | 14.038 | 4,984,242 | +10,301 | 0.02% | 69,967,328 |
| 2011-11-04 | 2011-11-02 | 14.387 | 4,973,941 | -1,374 | 0.02% | 71,561,051 |
| 2011-11-03 | 2011-11-01 | 13.834 | 4,975,315 | +4,121 | 0.02% | 68,827,710 |
| 2011-11-02 | 2011-10-31 | 14.387 | 4,971,194 | -13,735 | 0.02% | 71,521,529 |
| 2011-11-01 | 2011-10-28 | 14.620 | 4,984,929 | -121,549 | 0.02% | 72,880,581 |
| 2011-10-31 | 2011-10-27 | 14.329 | 5,106,478 | -33,650 | 0.02% | 73,170,445 |
| 2011-10-28 | 2011-10-26 | 13.310 | 5,140,128 | -4,120 | 0.02% | 68,413,099 |
| 2011-10-27 | 2011-10-25 | 13.106 | 5,144,248 | -10,301 | 0.02% | 67,419,192 |
| 2011-10-26 | 2011-10-24 | 12.785 | 5,154,549 | -6,867 | 0.02% | 65,902,869 |
| 2011-10-24 | 2011-10-20 | 11.853 | 5,161,416 | +24,035 | 0.02% | 61,180,413 |
| 2011-10-20 | 2011-10-18 | 11.766 | 5,137,381 | +10,301 | 0.02% | 60,446,655 |
| 2011-10-19 | 2011-10-17 | 12.523 | 5,127,080 | -611,183 | 0.02% | 64,207,784 |
| 2011-10-18 | 2011-10-14 | 12.378 | 5,738,263 | -1,716 | 0.02% | 71,026,188 |
| 2011-10-17 | 2011-10-13 | 12.931 | 5,739,979 | +17,168 | 0.02% | 74,223,666 |
| 2011-10-14 | 2011-10-12 | 12.698 | 5,722,811 | -708,011 | 0.02% | 72,668,304 |
| 2011-10-13 | 2011-10-11 | 12.552 | 6,430,822 | +686,722 | 0.02% | 80,722,181 |
| 2011-10-11 | 2011-10-07 | 11.650 | 5,744,100 | -6,867 | 0.02% | 66,916,176 |
| 2011-10-10 | 2011-10-06 | 11.242 | 5,750,967 | -6,867 | 0.02% | 64,651,307 |
| 2011-10-07 | 2011-10-04 | 10.193 | 5,757,834 | +5,150 | 0.02% | 58,691,649 |
| 2011-10-06 | 2011-10-03 | 10.485 | 5,752,684 | +6,868 | 0.02% | 60,314,558 |
| 2011-10-04 | 2011-09-30 | 11.125 | 5,745,816 | +277,779 | 0.02% | 63,924,039 |
| 2011-10-03 | 2011-09-28 | 11.766 | 5,468,037 | -6,868 | 0.02% | 64,337,168 |
| 2011-09-28 | 2011-09-26 | 11.213 | 5,474,905 | +6,181 | 0.02% | 61,388,419 |
| 2011-09-27 | 2011-09-23 | 11.533 | 5,468,724 | +50,130 | 0.02% | 63,071,088 |
| 2011-09-26 | 2011-09-22 | 12.086 | 5,418,594 | +209,451 | 0.02% | 65,491,334 |
| 2011-09-23 | 2011-09-21 | 13.077 | 5,209,143 | +3,433 | 0.02% | 68,117,978 |
| 2011-09-22 | 2011-09-20 | 13.280 | 5,205,710 | +3,434 | 0.02% | 69,134,359 |
| 2011-09-21 | 2011-09-19 | 13.310 | 5,202,276 | +9,271 | 0.02% | 69,240,265 |
| 2011-09-20 | 2011-09-16 | 13.892 | 5,193,005 | -6,868 | 0.02% | 72,141,680 |
| 2011-09-19 | 2011-09-15 | 13.630 | 5,199,873 | +10,301 | 0.02% | 70,874,127 |
| 2011-09-16 | 2011-09-14 | 13.513 | 5,189,572 | +197,433 | 0.02% | 70,129,162 |
| 2011-09-15 | 2011-09-12 | 13.659 | 4,992,139 | +142,838 | 0.02% | 68,188,108 |
| 2011-09-12 | 2011-09-08 | 14.533 | 4,849,301 | -10,301 | 0.02% | 70,473,983 |
| 2011-09-09 | 2011-09-07 | 14.678 | 4,859,602 | -20,945 | 0.02% | 71,331,338 |
| 2011-09-08 | 2011-09-06 | 14.329 | 4,880,547 | +38,113 | 0.02% | 69,933,092 |
| 2011-09-07 | 2011-09-05 | 14.212 | 4,842,434 | +25,752 | 0.02% | 68,822,851 |
| 2011-09-06 | 2011-09-02 | 14.911 | 4,816,682 | +1,717 | 0.02% | 71,823,583 |
| 2011-09-05 | 2011-09-01 | 15.028 | 4,814,965 | -6,867 | 0.02% | 72,358,902 |
| 2011-09-02 | 2011-08-31 | 14.911 | 4,821,832 | +6,524 | 0.02% | 71,900,377 |
| 2011-09-01 | 2011-08-30 | 14.824 | 4,815,308 | -41,204 | 0.02% | 71,382,373 |
| 2011-08-31 | 2011-08-29 | 14.795 | 4,856,512 | -36,396 | 0.02% | 71,851,743 |
| 2011-08-30 | 2011-08-26 | 14.329 | 4,892,908 | -5,150 | 0.02% | 70,110,212 |
| 2011-08-29 | 2011-08-25 | 14.125 | 4,898,058 | +68,672 | 0.02% | 69,185,454 |
| 2011-08-26 | 2011-08-24 | 13.863 | 4,829,386 | -465 | 0.02% | 66,949,602 |
| 2011-08-25 | 2011-08-23 | 14.416 | 4,829,851 | +6,867 | 0.02% | 69,628,664 |
| 2011-08-24 | 2011-08-22 | 13.950 | 4,822,984 | +37,083 | 0.02% | 67,282,244 |
| 2011-08-23 | 2011-08-19 | 14.125 | 4,785,901 | +82,063 | 0.02% | 67,601,227 |
| 2011-08-19 | 2011-08-17 | 14.911 | 4,703,838 | +6,867 | 0.02% | 70,140,918 |
| 2011-08-18 | 2011-08-16 | 15.057 | 4,696,971 | -24,035 | 0.02% | 70,722,491 |
| 2011-08-17 | 2011-08-15 | 14.941 | 4,721,006 | +10,301 | 0.02% | 70,534,412 |
| 2011-08-16 | 2011-08-12 | 14.242 | 4,710,705 | +53,221 | 0.02% | 67,087,854 |
| 2011-08-15 | 2011-08-11 | 14.445 | 4,657,484 | +430,918 | 0.02% | 67,279,411 |
| 2011-08-12 | 2011-08-10 | 14.591 | 4,226,566 | +20,601 | 0.01% | 61,670,080 |
| 2011-08-11 | 2011-08-09 | 14.445 | 4,205,965 | +54,938 | 0.01% | 60,757,019 |
| 2011-08-10 | 2011-08-08 | 15.523 | 4,151,027 | +10,301 | 0.01% | 64,436,493 |
| 2011-08-09 | 2011-08-05 | 15.902 | 4,140,726 | +53,908 | 0.01% | 65,844,312 |
| 2011-08-08 | 2011-08-04 | 16.426 | 4,086,818 | +3,433 | 0.01% | 67,129,518 |
| 2011-08-05 | 2011-08-03 | 16.426 | 4,083,385 | +29,186 | 0.01% | 67,073,128 |
| 2011-08-04 | 2011-08-02 | 16.804 | 4,054,199 | +37,770 | 0.01% | 68,128,685 |
| 2011-08-03 | 2011-08-01 | 17.445 | 4,016,429 | -19,572 | 0.01% | 70,067,407 |
| 2011-08-02 | 2011-07-29 | 17.270 | 4,036,001 | +17,168 | 0.01% | 69,703,581 |
| 2011-07-29 | 2011-07-27 | 17.445 | 4,018,833 | -13,734 | 0.01% | 70,109,345 |
| 2011-07-28 | 2011-07-26 | 17.503 | 4,032,567 | -31,590 | 0.01% | 70,583,826 |
| 2011-07-27 | 2011-07-25 | 17.008 | 4,064,157 | -4,807 | 0.01% | 69,124,572 |
| 2011-07-26 | 2011-07-22 | 17.096 | 4,068,964 | -3,433 | 0.01% | 69,561,843 |
| 2011-07-20 | 2011-07-18 | 16.455 | 4,072,397 | -11,674 | 0.01% | 67,011,245 |
| 2011-07-19 | 2011-07-15 | 16.309 | 4,084,071 | +6,867 | 0.01% | 66,608,621 |
| 2011-07-18 | 2011-07-14 | 16.426 | 4,077,204 | +28,499 | 0.01% | 66,971,600 |
| 2011-07-15 | 2011-07-13 | 16.397 | 4,048,705 | -1,009,481 | 0.01% | 66,385,565 |
| 2011-07-14 | 2011-07-12 | 16.047 | 5,058,186 | +18,541 | 0.02% | 81,169,996 |
| 2011-07-13 | 2011-07-11 | 16.717 | 5,039,645 | +22,319 | 0.02% | 84,248,265 |
| 2011-07-12 | 2011-07-08 | 17.096 | 5,017,326 | +3,433 | 0.02% | 85,774,768 |
| 2011-07-11 | 2011-07-07 | 16.863 | 5,013,893 | +8,584 | 0.02% | 84,547,886 |
| 2011-07-08 | 2011-07-06 | 16.834 | 5,005,309 | +30,903 | 0.02% | 84,257,363 |
| 2011-07-07 | 2011-07-05 | 17.270 | 4,974,406 | -1,170,861 | 0.02% | 85,910,264 |
| 2011-06-28 | 2011-06-24 | 17.154 | 6,145,267 | -6,867 | 0.02% | 105,415,672 |
| 2011-06-27 | 2011-06-23 | 16.659 | 6,152,134 | -290,484 | 0.02% | 102,487,511 |
| 2011-06-24 | 2011-06-22 | 16.892 | 6,442,618 | +3,434 | 0.02% | 108,827,714 |
| 2011-06-23 | 2011-06-21 | 17.008 | 6,439,184 | -10,301 | 0.02% | 109,519,843 |
| 2011-06-21 | 2011-06-17 | 16.921 | 6,449,485 | -122,236 | 0.02% | 109,131,544 |
| 2011-06-20 | 2011-06-16 | 16.863 | 6,571,721 | +41,546 | 0.02% | 110,817,108 |
| 2011-06-17 | 2011-06-15 | 17.125 | 6,530,175 | +3,434 | 0.02% | 111,828,185 |
| 2011-06-16 | 2011-06-14 | 17.270 | 6,526,741 | +3,433 | 0.02% | 112,719,798 |
| 2011-06-15 | 2011-06-13 | 17.154 | 6,523,308 | +24,036 | 0.02% | 111,900,573 |
| 2011-06-14 | 2011-06-10 | 16.921 | 6,499,272 | +46,353 | 0.02% | 109,973,988 |
| 2011-06-13 | 2011-06-09 | 16.950 | 6,452,919 | +58,028 | 0.02% | 109,377,585 |
| 2011-06-10 | 2011-06-08 | 17.183 | 6,394,891 | +72,106 | 0.02% | 109,883,956 |
| 2011-06-09 | 2011-06-07 | 17.620 | 6,322,785 | +53,221 | 0.02% | 111,407,113 |
| 2011-06-08 | 2011-06-03 | 18.985 | 6,269,564 | +2,688,516 | 0.02% | 119,028,162 |
| 2011-06-07 | 2011-06-02 | 19.347 | 3,581,048 | +125,655 | 0.01% | 69,283,515 |
| 2011-06-02 | 2011-05-31 | 19.679 | 3,455,393 | -16,566 | 0.01% | 67,999,667 |
| 2011-06-01 | 2011-05-30 | 19.257 | 3,471,959 | -13,253 | 0.01% | 66,858,559 |
| 2011-05-27 | 2011-05-25 | 18.683 | 3,485,212 | +16,566 | 0.01% | 65,115,082 |
| 2011-05-25 | 2011-05-23 | 18.804 | 3,468,646 | +24,517 | 0.01% | 65,224,351 |
| 2011-05-20 | 2011-05-18 | 19.257 | 3,444,129 | +16,566 | 0.01% | 66,322,644 |
| 2011-05-19 | 2011-05-17 | 19.015 | 3,427,563 | +4,638 | 0.01% | 65,176,005 |
| 2011-05-18 | 2011-05-16 | 19.015 | 3,422,925 | +34,788 | 0.01% | 65,087,813 |
| 2011-05-17 | 2011-05-13 | 19.317 | 3,388,137 | +16,566 | 0.01% | 65,448,949 |
| 2011-05-16 | 2011-05-12 | 19.196 | 3,371,571 | +6,626 | 0.01% | 64,721,887 |
| 2011-05-12 | 2011-05-09 | 19.468 | 3,364,945 | +33,131 | 0.01% | 65,508,767 |
| 2011-05-11 | 2011-05-06 | 19.528 | 3,331,814 | +6,627 | 0.01% | 65,064,901 |
| 2011-05-09 | 2011-05-05 | 19.377 | 3,325,187 | +11,927 | 0.01% | 64,433,667 |
| 2011-05-06 | 2011-05-04 | 19.377 | 3,313,260 | +6,626 | 0.01% | 64,202,552 |
| 2011-05-05 | 2011-05-03 | 19.770 | 3,306,634 | -3,611 | 0.01% | 65,371,608 |
| 2011-05-04 | 2011-04-29 | 19.830 | 3,310,245 | -3,462 | 0.01% | 65,642,823 |
| 2011-05-03 | 2011-04-28 | 19.860 | 3,313,707 | -3,314 | 0.01% | 65,811,493 |
| 2011-04-29 | 2011-04-27 | 20.072 | 3,317,021 | -33,541 | 0.01% | 66,578,133 |
| 2011-04-28 | 2011-04-26 | 20.162 | 3,350,562 | -10,312 | 0.01% | 67,554,746 |
| 2011-04-27 | 2011-04-21 | 20.223 | 3,360,874 | -77,107 | 0.01% | 67,965,541 |
| 2011-04-21 | 2011-04-19 | 19.408 | 3,437,981 | +15,181 | 0.01% | 66,723,096 |
| 2011-04-18 | 2011-04-14 | 19.649 | 3,422,800 | -134 | 0.01% | 67,254,950 |
| 2011-04-15 | 2011-04-13 | 19.891 | 3,422,934 | -5,633 | 0.01% | 68,084,097 |
| 2011-04-14 | 2011-04-12 | 19.649 | 3,428,567 | -3,761 | 0.01% | 67,368,267 |
| 2011-04-13 | 2011-04-11 | 20.072 | 3,432,328 | -36,444 | 0.01% | 68,892,536 |
| 2011-04-12 | 2011-04-08 | 20.011 | 3,468,772 | -28,276 | 0.01% | 69,414,632 |
| 2011-04-11 | 2011-04-07 | 19.921 | 3,497,048 | -29,071 | 0.01% | 69,663,818 |
| 2011-04-08 | 2011-04-06 | 20.072 | 3,526,119 | -37,103 | 0.01% | 70,775,077 |
| 2011-04-07 | 2011-04-04 | 20.162 | 3,563,222 | -109,878 | 0.01% | 71,842,442 |
| 2011-04-06 | 2011-04-01 | 19.800 | 3,673,100 | -202,743 | 0.01% | 72,727,446 |
| 2011-04-04 | 2011-03-31 | 19.498 | 3,875,843 | -51,524 | 0.01% | 75,571,917 |
| 2011-04-01 | 2011-03-30 | 19.257 | 3,927,367 | -33,583 | 0.01% | 75,628,225 |
| 2011-03-31 | 2011-03-29 | 19.015 | 3,960,950 | -7,968 | 0.01% | 75,318,498 |
| 2011-03-30 | 2011-03-28 | 19.136 | 3,968,918 | -52,246 | 0.01% | 75,949,187 |
| 2011-03-29 | 2011-03-25 | 19.227 | 4,021,164 | -66,375 | 0.01% | 77,313,078 |
| 2011-03-28 | 2011-03-24 | 18.864 | 4,087,539 | -155,204 | 0.01% | 77,108,751 |
| 2011-03-25 | 2011-03-23 | 18.532 | 4,242,743 | -6,626 | 0.01% | 78,627,930 |
| 2011-03-24 | 2011-03-22 | 18.442 | 4,249,369 | -5,203 | 0.01% | 78,365,949 |
| 2011-03-22 | 2011-03-18 | 17.959 | 4,254,572 | +3,313 | 0.01% | 76,407,253 |
| 2011-03-21 | 2011-03-17 | 18.140 | 4,251,259 | +13,103 | 0.01% | 77,117,649 |
| 2011-03-17 | 2011-03-15 | 18.140 | 4,238,156 | +12,590 | 0.01% | 76,879,961 |
| 2011-03-16 | 2011-03-14 | 18.683 | 4,225,566 | -3,313 | 0.01% | 78,947,300 |
| 2011-03-15 | 2011-03-11 | 18.412 | 4,228,879 | -5,964 | 0.01% | 77,860,437 |
| 2011-03-14 | 2011-03-10 | 18.834 | 4,234,843 | -17,013 | 0.01% | 79,759,725 |
| 2011-03-11 | 2011-03-09 | 18.955 | 4,251,856 | -35,388 | 0.01% | 80,593,485 |
| 2011-03-10 | 2011-03-08 | 18.683 | 4,287,244 | -79,515 | 0.01% | 80,099,645 |
| 2011-03-09 | 2011-03-07 | 18.532 | 4,366,759 | -11,899 | 0.02% | 80,926,235 |
| 2011-03-08 | 2011-03-04 | 18.623 | 4,378,658 | -112,771 | 0.02% | 81,543,234 |
| 2011-03-07 | 2011-03-03 | 18.321 | 4,491,429 | -20,359 | 0.02% | 82,287,709 |
| 2011-03-04 | 2011-03-02 | 18.140 | 4,511,788 | -13,253 | 0.02% | 81,843,633 |
| 2011-03-03 | 2011-03-01 | 18.321 | 4,525,041 | -117,147 | 0.02% | 82,903,517 |
| 2011-03-02 | 2011-02-28 | 18.049 | 4,642,188 | -48,372 | 0.02% | 83,788,738 |
| 2011-03-01 | 2011-02-25 | 17.717 | 4,690,560 | +4,639 | 0.02% | 83,104,500 |
| 2011-02-28 | 2011-02-24 | 17.295 | 4,685,921 | +3,313 | 0.02% | 81,042,220 |
| 2011-02-23 | 2011-02-21 | 17.898 | 4,682,608 | -19,879 | 0.02% | 83,811,621 |
| 2011-02-22 | 2011-02-18 | 17.898 | 4,702,487 | -66,263 | 0.02% | 84,167,425 |
| 2011-02-21 | 2011-02-17 | 17.566 | 4,768,750 | -30,467 | 0.02% | 83,770,148 |
| 2011-02-17 | 2011-02-15 | 17.265 | 4,799,217 | +23,192 | 0.02% | 82,856,801 |
| 2011-02-16 | 2011-02-14 | 17.476 | 4,776,025 | +34,788 | 0.02% | 83,465,481 |
| 2011-02-15 | 2011-02-11 | 17.144 | 4,741,237 | +32,800 | 0.02% | 81,283,378 |
| 2011-02-14 | 2011-02-10 | 17.023 | 4,708,437 | +39,757 | 0.02% | 80,152,599 |
| 2011-02-11 | 2011-02-09 | 17.325 | 4,668,680 | +16,566 | 0.02% | 80,884,954 |
| 2011-02-10 | 2011-02-08 | 17.566 | 4,652,114 | +1,656 | 0.02% | 81,721,264 |
| 2011-02-09 | 2011-02-07 | 17.446 | 4,650,458 | -2,077 | 0.02% | 81,130,716 |
| 2011-02-08 | 2011-02-02 | 17.748 | 4,652,535 | +3,313 | 0.02% | 82,571,223 |
| 2011-02-07 | 2011-01-31 | 17.506 | 4,649,222 | +6,626 | 0.02% | 81,389,807 |
| 2011-02-01 | 2011-01-28 | 17.506 | 4,642,596 | +31,806 | 0.02% | 81,273,812 |
| 2011-01-31 | 2011-01-27 | 17.597 | 4,610,790 | +3,314 | 0.02% | 81,134,514 |
| 2011-01-27 | 2011-01-25 | 17.687 | 4,607,476 | +139,151 | 0.02% | 81,493,401 |
| 2011-01-26 | 2011-01-24 | 17.717 | 4,468,325 | +25,511 | 0.02% | 79,167,075 |
| 2011-01-25 | 2011-01-21 | 17.778 | 4,442,814 | +1,657 | 0.02% | 78,983,281 |
| 2011-01-24 | 2011-01-20 | 17.959 | 4,441,157 | +3,313 | 0.02% | 79,758,107 |
| 2011-01-21 | 2011-01-19 | 18.231 | 4,437,844 | -21,685 | 0.02% | 80,904,134 |
| 2011-01-20 | 2011-01-18 | 18.110 | 4,459,529 | -1,656 | 0.02% | 80,761,055 |
| 2011-01-18 | 2011-01-14 | 18.351 | 4,461,185 | -244,178 | 0.02% | 81,868,259 |
| 2011-01-17 | 2011-01-13 | 18.170 | 4,705,363 | -80,509 | 0.02% | 85,497,097 |
| 2011-01-14 | 2011-01-12 | 17.898 | 4,785,872 | -11,927 | 0.02% | 85,659,891 |
| 2011-01-13 | 2011-01-11 | 17.778 | 4,797,799 | +6,626 | 0.02% | 85,294,119 |
| 2011-01-12 | 2011-01-10 | 17.536 | 4,791,173 | +14,247 | 0.02% | 84,019,429 |
| 2011-01-11 | 2011-01-07 | 17.717 | 4,776,926 | -1,988 | 0.02% | 84,634,680 |
| 2011-01-07 | 2011-01-05 | 17.959 | 4,778,914 | -3,976 | 0.02% | 85,823,836 |
| 2011-01-06 | 2011-01-04 | 17.898 | 4,782,890 | -9,939 | 0.02% | 85,606,517 |
| 2011-01-05 | 2011-01-03 | 17.657 | 4,792,829 | +82,496 | 0.02% | 84,627,117 |
| 2011-01-04 | 2010-12-31 | 17.476 | 4,710,333 | -29,818 | 0.02% | 82,317,452 |
| 2011-01-03 | 2010-12-29 | 17.144 | 4,740,151 | +303,102 | 0.02% | 81,264,760 |
| 2010-12-30 | 2010-12-28 | 16.902 | 4,437,049 | +90,448 | 0.02% | 74,997,018 |
| 2010-12-29 | 2010-12-24 | 17.144 | 4,346,601 | +1,657 | 0.02% | 74,517,771 |
| 2010-12-28 | 2010-12-22 | 17.265 | 4,344,944 | +3,218,480 | 0.02% | 75,013,936 |
| 2010-12-23 | 2010-12-21 | 17.416 | 1,126,464 | +13,253 | 0.00% | 19,618,006 |
| 2010-12-22 | 2010-12-20 | 17.234 | 1,113,211 | +3,313 | 0.00% | 19,185,598 |
| 2010-12-21 | 2010-12-17 | 17.355 | 1,109,898 | +18,222 | 0.00% | 19,262,500 |
| 2010-12-20 | 2010-12-16 | 17.355 | 1,091,676 | +29,818 | 0.00% | 18,946,254 |
| 2010-12-17 | 2010-12-15 | 17.536 | 1,061,858 | +33,794 | 0.00% | 18,621,057 |
| 2010-12-14 | 2010-12-10 | 17.597 | 1,028,064 | +34,788 | 0.00% | 18,090,495 |
| 2010-12-13 | 2010-12-09 | 17.687 | 993,276 | +25,511 | 0.00% | 17,568,282 |
| 2010-12-10 | 2010-12-08 | 17.717 | 967,765 | +19,879 | 0.00% | 17,146,274 |
| 2010-12-09 | 2010-12-07 | 18.019 | 947,886 | +3,313 | 0.00% | 17,080,170 |
| 2010-12-08 | 2010-12-06 | 17.808 | 944,573 | +6,626 | 0.00% | 16,820,902 |
| 2010-12-07 | 2010-12-03 | 18.049 | 937,947 | +20,873 | 0.00% | 16,929,387 |
| 2010-12-02 | 2010-11-30 | 18.231 | 917,074 | +13,253 | 0.00% | 16,718,721 |
| 2010-12-01 | 2010-11-29 | 17.989 | 903,821 | +39,757 | 0.00% | 16,258,873 |
| 2010-11-30 | 2010-11-26 | 17.868 | 864,064 | +9,277 | 0.00% | 15,439,362 |
| 2010-11-29 | 2010-11-25 | 18.200 | 854,787 | +14,578 | 0.00% | 15,557,398 |
| 2010-11-26 | 2010-11-24 | 17.989 | 840,209 | +3,313 | 0.00% | 15,114,554 |
| 2010-11-25 | 2010-11-23 | 17.808 | 836,896 | +92,105 | 0.00% | 14,903,396 |
| 2010-11-24 | 2010-11-22 | 18.231 | 744,791 | +45,390 | 0.00% | 13,577,916 |
| 2010-11-23 | 2010-11-19 | 19.135 | 699,401 | +46,383 | 0.00% | 13,383,362 |
| 2010-11-22 | 2010-11-18 | 19.474 | 653,018 | +19,169 | 0.00% | 12,716,789 |
| 2010-11-19 | 2010-11-17 | 18.982 | 633,849 | +19,503 | 0.00% | 12,031,494 |
| 2010-11-18 | 2010-11-16 | 19.535 | 614,346 | +26,654 | 0.00% | 12,001,495 |
| 2010-11-17 | 2010-11-15 | 19.966 | 587,692 | +13,652 | 0.00% | 11,733,919 |
| 2010-11-15 | 2010-11-11 | 20.981 | 574,040 | +26,004 | 0.00% | 12,044,121 |
| 2010-11-12 | 2010-11-10 | 20.397 | 548,036 | +3,251 | 0.00% | 11,178,183 |
| 2010-11-09 | 2010-11-05 | 20.735 | 544,785 | +13,002 | 0.00% | 11,296,233 |
| 2010-11-04 | 2010-11-02 | 19.689 | 531,783 | +6,501 | 0.00% | 10,470,394 |
| 2010-11-03 | 2010-11-01 | 19.443 | 525,282 | -1,951 | 0.00% | 10,213,114 |
| 2010-10-29 | 2010-10-27 | 19.074 | 527,233 | +29,255 | 0.00% | 10,056,408 |
| 2010-10-19 | 2010-10-15 | 19.628 | 497,978 | +1,950 | 0.00% | 9,774,160 |
| 2010-10-13 | 2010-10-11 | 18.397 | 496,028 | +21,129 | 0.00% | 9,125,485 |
| 2010-10-08 | 2010-10-06 | 18.120 | 474,899 | +21,128 | 0.00% | 8,605,283 |
| 2010-10-07 | 2010-10-05 | 17.782 | 453,771 | +8,126 | 0.00% | 8,068,878 |
| 2010-10-05 | 2010-09-30 | 17.782 | 445,645 | +33,805 | 0.00% | 7,924,383 |
| 2010-09-21 | 2010-09-17 | 18.305 | 411,840 | -11,701 | 0.00% | 7,538,659 |
| 2010-09-13 | 2010-09-09 | 17.874 | 423,541 | +6,501 | 0.00% | 7,570,424 |
| 2010-09-06 | 2010-09-02 | 17.690 | 417,040 | +13,002 | 0.00% | 7,377,244 |
| 2010-09-03 | 2010-09-01 | 17.474 | 404,038 | +3,250 | 0.00% | 7,060,235 |
| 2010-09-02 | 2010-08-31 | 17.382 | 400,788 | +3,251 | 0.00% | 6,966,454 |
| 2010-09-01 | 2010-08-30 | 17.720 | 397,537 | +1,625 | 0.00% | 7,044,475 |
| 2010-08-31 | 2010-08-27 | 17.382 | 395,912 | +27,629 | 0.00% | 6,881,700 |
| 2010-08-30 | 2010-08-26 | 17.167 | 368,283 | +42,257 | 0.00% | 6,322,145 |
| 2010-08-27 | 2010-08-25 | 17.197 | 326,026 | +68,261 | 0.00% | 5,606,769 |
| 2010-08-26 | 2010-08-24 | 17.197 | 257,765 | +10,076 | 0.00% | 4,432,863 |
| 2010-08-25 | 2010-08-23 | 17.320 | 247,689 | +46,808 | 0.00% | 4,290,063 |
| 2010-08-24 | 2010-08-20 | 17.382 | 200,881 | +35,755 | 0.00% | 3,491,692 |
| 2010-08-23 | 2010-08-19 | 17.505 | 165,126 | +3,251 | 0.00% | 2,890,522 |
| 2010-08-20 | 2010-08-18 | 17.474 | 161,875 | +16,252 | 0.00% | 2,828,634 |
| 2010-08-17 | 2010-08-13 | 17.536 | 145,623 | +19,828 | 0.00% | 2,553,603 |
| 2010-08-16 | 2010-08-12 | 17.505 | 125,795 | +35,756 | 0.00% | 2,202,035 |
| 2010-08-13 | 2010-08-11 | 17.690 | 90,039 | +6,501 | 0.00% | 1,592,748 |
| 2010-08-03 | 2010-07-30 | 18.243 | 83,538 | +6,501 | 0.00% | 1,524,008 |
| 2010-07-21 | 2010-07-19 | 17.443 | 77,037 | +6,501 | 0.00% | 1,343,789 |
| 2010-07-09 | 2010-07-07 | 17.197 | 70,536 | +22,754 | 0.00% | 1,213,029 |
| 2010-07-06 | 2010-07-02 | 17.290 | 47,782 | +18,202 | 0.00% | 826,132 |
| 2010-07-02 | 2010-06-29 | 17.720 | 29,580 | +1,951 | 0.00% | 524,166 |
| 2010-06-29 | 2010-06-25 | 18.059 | 27,629 | -5,526 | 0.00% | 498,944 |
| 2010-06-23 | 2010-06-21 | 18.459 | 33,155 | -4,226 | 0.00% | 611,996 |
| 2010-05-19 | 2010-05-17 | 17.862 | 37,381 | +1,263 | 0.00% | 667,704 |
| 2010-03-05 | 2010-03-03 | 18.785 | 36,118 | -3,141 | 0.00% | 678,494 |
| 2010-01-25 | 2010-01-21 | 18.212 | 39,259 | +9,422 | 0.00% | 714,999 |
| 2010-01-15 | 2010-01-13 | 18.881 | 29,837 | +3,141 | 0.00% | 563,353 |
| 2009-12-21 | 2009-12-17 | 20.091 | 26,696 | -6,282 | 0.00% | 536,347 |
| 2009-12-16 | 2009-12-14 | 20.600 | 32,978 | -3,140 | 0.00% | 679,359 |
| 2009-12-11 | 2009-12-09 | 20.441 | 36,118 | +6,281 | 0.00% | 738,294 |
| 2009-12-02 | 2009-11-30 | 20.855 | 29,837 | -6,281 | 0.00% | 622,253 |
| 2009-12-01 | 2009-11-27 | 19.932 | 36,118 | +6,281 | 0.00% | 719,894 |
| 2009-11-05 | 2009-11-03 | 19.709 | 29,837 | +3,141 | 0.00% | 588,053 |
| 2009-09-14 | 2009-09-10 | 18.817 | 26,696 | -15,704 | 0.00% | 502,347 |
| 2009-09-11 | 2009-09-09 | 18.403 | 42,400 | -15,703 | 0.00% | 780,305 |
| 2009-08-14 | 2009-08-12 | 16.780 | 58,103 | -31,408 | 0.00% | 974,944 |
| 2009-08-11 | 2009-08-07 | 16.270 | 89,511 | +31,408 | 0.00% | 1,456,357 |
| 2009-07-30 | 2009-07-28 | 18.117 | 58,103 | -12,563 | 0.00% | 1,052,643 |
| 2009-06-22 | 2009-06-18 | 16.334 | 70,666 | +12,563 | 0.00% | 1,154,246 |
| 2009-06-17 | 2009-06-15 | 16.652 | 58,103 | -31,408 | 0.00% | 967,544 |
| 2009-06-16 | 2009-06-12 | 16.620 | 89,511 | +4,711 | 0.00% | 1,487,707 |
| 2009-06-02 | 2009-05-29 | 15.538 | 84,800 | -15,703 | 0.00% | 1,317,608 |
| 2009-05-26 | 2009-05-22 | 15.838 | 100,503 | +3,924 | 0.00% | 1,591,751 |
| 2009-04-22 | 2009-04-20 | 14.910 | 96,579 | -9,054 | 0.00% | 1,440,003 |
| 2009-04-17 | 2009-04-15 | 14.744 | 105,633 | +15,090 | 0.00% | 1,557,499 |
| 2009-03-30 | 2009-03-26 | 13.618 | 90,543 | -6,036 | 0.00% | 1,233,005 |
| 2009-03-18 | 2009-03-16 | 11.431 | 96,579 | +6,036 | 0.00% | 1,104,002 |
| 2009-02-03 | 2009-01-30 | 11.100 | 90,543 | -9,203,659 | 0.00% | 1,005,004 |
| 2009-01-30 | 2009-01-23 | 10.735 | 9,294,202 | +9,203,659 | 0.04% | 99,775,804 |
| 2009-01-12 | 2009-01-08 | 12.226 | 90,543 | +15,091 | 0.00% | 1,107,004 |
| 2008-12-09 | 2008-12-05 | 13.485 | 75,452 | -24,145 | 0.00% | 1,017,497 |
| 2008-12-08 | 2008-12-04 | 13.253 | 99,597 | +6,036 | 0.00% | 1,320,001 |
| 2008-11-17 | 2008-11-13 | 12.193 | 93,561 | +6,036 | 0.00% | 1,140,803 |
| 2008-09-29 | 2008-09-25 | 15.507 | 87,525 | +6,037 | 0.00% | 1,357,207 |
| 2008-08-25 | 2008-08-20 | 17.329 | 81,488 | -1,146,874 | 0.00% | 1,412,094 |
| 2008-08-18 | 2008-08-14 | 17.229 | 1,228,362 | -301,809 | 0.00% | 21,164,004 |
| 2008-06-18 | 2008-06-16 | 18.223 | 1,530,171 | +24,145 | 0.01% | 27,885,008 |
| 2008-06-17 | 2008-06-13 | 17.826 | 1,506,026 | +6,036 | 0.01% | 26,846,203 |
| 2008-06-10 | 2008-06-05 | 19.686 | 1,499,990 | +38,214 | 0.01% | 29,528,582 |
| 2008-05-29 | 2008-05-27 | 19.550 | 1,461,776 | +29,412 | 0.01% | 28,577,507 |
| 2008-05-20 | 2008-05-16 | 20.740 | 1,432,364 | +14,706 | 0.01% | 29,707,007 |
| 2008-05-14 | 2008-05-09 | 20.094 | 1,417,658 | +5,883 | 0.01% | 28,486,206 |
| 2008-04-25 | 2008-04-23 | 20.910 | 1,411,775 | -8,824 | 0.01% | 29,519,994 |
| 2008-04-07 | 2008-04-02 | 19.754 | 1,420,599 | -29,412 | 0.01% | 28,062,302 |
| 2008-03-19 | 2008-03-17 | 15.810 | 1,450,011 | +29,412 | 0.01% | 22,924,502 |
| 2008-03-11 | 2008-03-07 | 17.340 | 1,420,599 | -29,412 | 0.01% | 24,633,002 |
| 2008-03-04 | 2008-02-29 | 18.836 | 1,450,011 | -29,412 | 0.01% | 27,312,202 |
| 2008-02-05 | 2008-02-01 | 17.272 | 1,479,423 | +29,412 | 0.01% | 25,552,402 |
| 2008-01-25 | 2008-01-23 | 16.728 | 1,450,011 | +1,088,244 | 0.01% | 24,255,602 |
| 2008-01-24 | 2008-01-22 | 15.062 | 361,767 | +58,824 | 0.00% | 5,448,894 |
| 2008-01-18 | 2008-01-16 | 16.456 | 302,943 | +5,882 | 0.00% | 4,985,193 |
| 2008-01-16 | 2008-01-14 | 17.816 | 297,061 | +2,941 | 0.00% | 5,292,399 |
| 2008-01-11 | 2008-01-09 | 18.598 | 294,120 | -10,882 | 0.00% | 5,470,003 |
| 2008-01-03 | 2007-12-31 | 19.040 | 305,002 | +10,882 | 0.00% | 5,807,195 |
| 2007-12-28 | 2007-12-24 | 19.618 | 294,120 | -2,941 | 0.00% | 5,770,003 |
| 2007-12-18 | 2007-12-14 | 19.448 | 297,061 | +2,941 | 0.00% | 5,777,199 |
| 2007-11-15 | 2007-11-13 | 20.944 | 294,120 | -372,650 | 0.00% | 6,160,003 |
| 2007-11-14 | 2007-11-12 | 20.638 | 666,770 | +372,650 | 0.00% | 13,760,696 |
| 2007-10-29 | 2007-10-25 | 23.834 | 294,120 | +294,120 | 0.00% | 7,010,004 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy