History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 1,511,339 | +0 | 0.00% | 8,554,179 |
| 2025-10-13 | 2025-10-09 | 5.650 | 1,511,339 | +0 | 0.00% | 8,539,065 |
| 2025-10-10 | 2025-10-08 | 5.600 | 1,511,339 | +0 | 0.00% | 8,463,498 |
| 2025-10-09 | 2025-10-06 | 5.660 | 1,511,339 | +0 | 0.00% | 8,554,179 |
| 2025-10-08 | 2025-10-03 | 5.700 | 1,511,339 | +0 | 0.00% | 8,614,632 |
| 2025-10-06 | 2025-10-02 | 5.730 | 1,511,339 | +30,927 | 0.00% | 8,659,972 |
| 2025-09-12 | 2025-09-10 | 6.000 | 1,480,412 | +30,000 | 0.00% | 8,882,472 |
| 2025-09-04 | 2025-09-02 | 5.810 | 1,450,412 | +20,000 | 0.00% | 8,426,894 |
| 2025-09-02 | 2025-08-29 | 5.770 | 1,430,412 | -30,000 | 0.00% | 8,253,477 |
| 2025-09-01 | 2025-08-28 | 5.790 | 1,460,412 | +30,000 | 0.00% | 8,455,785 |
| 2025-08-21 | 2025-08-19 | 5.880 | 1,430,412 | +10,000 | 0.00% | 8,410,823 |
| 2025-08-19 | 2025-08-15 | 5.960 | 1,420,412 | +10,000 | 0.00% | 8,465,656 |
| 2025-08-15 | 2025-08-13 | 6.160 | 1,410,412 | +450 | 0.00% | 8,688,138 |
| 2025-08-13 | 2025-08-11 | 6.080 | 1,409,962 | -2,097 | 0.00% | 8,572,569 |
| 2025-08-08 | 2025-08-06 | 6.110 | 1,412,059 | -10,000 | 0.00% | 8,627,680 |
| 2025-08-04 | 2025-07-31 | 6.020 | 1,422,059 | -4,180 | 0.00% | 8,560,795 |
| 2025-07-31 | 2025-07-29 | 6.070 | 1,426,239 | +1,048 | 0.00% | 8,657,271 |
| 2025-07-25 | 2025-07-23 | 6.150 | 1,425,191 | +10,000 | 0.00% | 8,764,925 |
| 2025-07-24 | 2025-07-22 | 6.080 | 1,415,191 | +8,955 | 0.00% | 8,604,361 |
| 2025-07-23 | 2025-07-21 | 6.140 | 1,406,236 | +60,000 | 0.00% | 8,634,289 |
| 2025-07-16 | 2025-07-14 | 6.180 | 1,346,236 | +2,097 | 0.00% | 8,319,738 |
| 2025-07-15 | 2025-07-11 | 6.210 | 1,344,139 | +1,045 | 0.00% | 8,347,103 |
| 2025-07-03 | 2025-06-30 | 6.402 | 1,343,094 | +33,356 | 0.00% | 8,598,692 |
| 2025-06-24 | 2025-06-20 | 6.382 | 1,309,738 | -48,578 | 0.00% | 8,358,180 |
| 2025-06-13 | 2025-06-11 | 6.351 | 1,358,316 | +48,578 | 0.00% | 8,626,241 |
| 2025-06-12 | 2025-06-10 | 6.196 | 1,309,738 | -57,322 | 0.00% | 8,115,523 |
| 2025-06-11 | 2025-06-09 | 6.124 | 1,367,060 | -243 | 0.00% | 8,372,211 |
| 2025-06-05 | 2025-06-03 | 5.970 | 1,367,303 | -29,146 | 0.00% | 8,162,597 |
| 2025-05-12 | 2025-05-08 | 5.579 | 1,396,449 | -1,015 | 0.00% | 7,790,404 |
| 2025-05-09 | 2025-05-07 | 5.558 | 1,397,464 | -19,431 | 0.00% | 7,767,299 |
| 2025-05-06 | 2025-04-30 | 5.476 | 1,416,895 | +19,431 | 0.00% | 7,758,628 |
| 2025-04-28 | 2025-04-24 | 5.599 | 1,397,464 | -5,295 | 0.00% | 7,824,834 |
| 2025-04-25 | 2025-04-23 | 5.558 | 1,402,759 | -1,029 | 0.00% | 7,796,729 |
| 2025-04-14 | 2025-04-10 | 5.239 | 1,403,788 | -194,310 | 0.00% | 7,354,530 |
| 2025-03-19 | 2025-03-17 | 5.815 | 1,598,098 | +10,687 | 0.00% | 9,293,675 |
| 2025-03-18 | 2025-03-14 | 5.815 | 1,587,411 | +19,431 | 0.00% | 9,231,525 |
| 2025-03-17 | 2025-03-13 | 5.713 | 1,567,980 | +32,839 | 0.00% | 8,957,135 |
| 2025-03-14 | 2025-03-12 | 5.692 | 1,535,141 | +29,146 | 0.00% | 8,737,939 |
| 2025-03-13 | 2025-03-11 | 5.723 | 1,505,995 | +26,399 | 0.00% | 8,618,545 |
| 2025-03-11 | 2025-03-07 | 5.774 | 1,479,596 | +6,091 | 0.00% | 8,543,614 |
| 2025-03-10 | 2025-03-06 | 5.826 | 1,473,505 | +9,716 | 0.00% | 8,584,276 |
| 2025-03-06 | 2025-03-04 | 5.640 | 1,463,789 | +4,061 | 0.00% | 8,256,475 |
| 2025-03-05 | 2025-03-03 | 5.682 | 1,459,728 | +19,431 | 0.00% | 8,293,668 |
| 2025-03-04 | 2025-02-28 | 5.661 | 1,440,297 | +20,743 | 0.00% | 8,153,618 |
| 2025-02-27 | 2025-02-25 | 5.682 | 1,419,554 | +21,374 | 0.00% | 8,065,413 |
| 2025-02-24 | 2025-02-20 | 5.764 | 1,398,180 | -6,801 | 0.00% | 8,059,103 |
| 2025-02-21 | 2025-02-19 | 5.764 | 1,404,981 | +6,004 | 0.00% | 8,098,304 |
| 2025-02-20 | 2025-02-18 | 5.857 | 1,398,977 | +13,067 | 0.00% | 8,193,293 |
| 2025-02-19 | 2025-02-17 | 5.908 | 1,385,910 | -9,715 | 0.00% | 8,188,089 |
| 2025-02-14 | 2025-02-12 | 5.764 | 1,395,625 | -19,431 | 0.00% | 8,044,376 |
| 2025-02-13 | 2025-02-11 | 5.620 | 1,415,056 | +19,431 | 0.00% | 7,952,467 |
| 2025-02-12 | 2025-02-10 | 5.589 | 1,395,625 | -5,077 | 0.00% | 7,800,172 |
| 2025-02-10 | 2025-02-06 | 5.548 | 1,400,702 | +29,147 | 0.00% | 7,770,879 |
| 2025-02-06 | 2025-02-04 | 5.548 | 1,371,555 | -3,002 | 0.00% | 7,609,176 |
| 2025-02-04 | 2025-01-28 | 5.445 | 1,374,557 | -68,009 | 0.00% | 7,484,349 |
| 2025-02-03 | 2025-01-24 | 5.404 | 1,442,566 | -29,146 | 0.00% | 7,795,260 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,471,712 | +86,950 | 0.00% | 8,307,223 |
| 2024-12-30 | 2024-12-24 | 5.634 | 1,384,762 | -183,744 | 0.00% | 7,801,277 |
| 2024-12-27 | 2024-12-20 | 5.295 | 1,568,506 | +23,768 | 0.00% | 8,304,526 |
| 2024-12-23 | 2024-12-19 | 5.273 | 1,544,738 | +4,571 | 0.00% | 8,144,889 |
| 2024-12-17 | 2024-12-13 | 5.229 | 1,540,167 | -4,571 | 0.00% | 8,053,395 |
| 2024-12-12 | 2024-12-10 | 5.273 | 1,544,738 | -9,141 | 0.00% | 8,144,889 |
| 2024-12-10 | 2024-12-06 | 5.196 | 1,553,879 | +9,141 | 0.00% | 8,074,100 |
| 2024-11-29 | 2024-11-27 | 5.054 | 1,544,738 | -1,828 | 0.00% | 7,806,927 |
| 2024-11-28 | 2024-11-26 | 4.999 | 1,546,566 | +1,828 | 0.00% | 7,731,575 |
| 2024-11-14 | 2024-11-12 | 5.098 | 1,544,738 | +9,142 | 0.00% | 7,874,519 |
| 2024-11-12 | 2024-11-08 | 5.327 | 1,535,596 | -9,142 | 0.00% | 8,180,677 |
| 2024-11-11 | 2024-11-07 | 5.360 | 1,544,738 | -1,923 | 0.00% | 8,280,074 |
| 2024-11-05 | 2024-11-01 | 5.196 | 1,546,661 | -4,571 | 0.00% | 8,036,595 |
| 2024-10-16 | 2024-10-14 | 5.284 | 1,551,232 | -18,283 | 0.00% | 8,196,099 |
| 2024-10-15 | 2024-10-10 | 5.109 | 1,569,515 | -91,415 | 0.00% | 8,017,993 |
| 2024-10-10 | 2024-10-08 | 5.054 | 1,660,930 | +1,911 | 0.00% | 8,394,148 |
| 2024-10-09 | 2024-10-07 | 5.284 | 1,659,019 | +91,415 | 0.00% | 8,765,603 |
| 2024-10-07 | 2024-10-03 | 5.262 | 1,567,604 | -7,314 | 0.00% | 8,248,306 |
| 2024-10-04 | 2024-10-02 | 5.295 | 1,574,918 | -36,566 | 0.00% | 8,338,475 |
| 2024-10-03 | 2024-09-30 | 5.076 | 1,611,484 | +18,283 | 0.00% | 8,179,510 |
| 2024-09-30 | 2024-09-26 | 5.284 | 1,593,201 | -1,869 | 0.00% | 8,417,847 |
| 2024-09-27 | 2024-09-25 | 5.229 | 1,595,070 | -36,566 | 0.00% | 8,340,478 |
| 2024-09-26 | 2024-09-24 | 5.141 | 1,631,636 | +27,424 | 0.00% | 8,388,889 |
| 2024-09-25 | 2024-09-23 | 4.857 | 1,604,212 | -27,424 | 0.00% | 7,791,625 |
| 2024-09-13 | 2024-09-11 | 4.496 | 1,631,636 | +914 | 0.00% | 7,335,816 |
| 2024-09-10 | 2024-09-05 | 4.605 | 1,630,722 | +45,708 | 0.00% | 7,510,093 |
| 2024-09-05 | 2024-09-03 | 4.682 | 1,585,014 | +34,737 | 0.00% | 7,420,962 |
| 2024-09-03 | 2024-08-30 | 4.912 | 1,550,277 | +91,415 | 0.00% | 7,614,457 |
| 2024-08-29 | 2024-08-27 | 5.229 | 1,458,862 | -109,698 | 0.00% | 7,628,259 |
| 2024-08-27 | 2024-08-23 | 5.163 | 1,568,560 | -56,677 | 0.00% | 8,098,908 |
| 2024-08-21 | 2024-08-19 | 5.141 | 1,625,237 | -9,141 | 0.00% | 8,355,989 |
| 2024-08-19 | 2024-08-15 | 5.010 | 1,634,378 | -18,283 | 0.00% | 8,188,442 |
| 2024-08-16 | 2024-08-14 | 4.912 | 1,652,661 | -45,708 | 0.00% | 8,117,334 |
| 2024-08-13 | 2024-08-09 | 4.802 | 1,698,369 | -4,571 | 0.00% | 8,156,050 |
| 2024-07-26 | 2024-07-24 | 4.802 | 1,702,940 | -955 | 0.00% | 8,178,001 |
| 2024-07-16 | 2024-07-12 | 4.901 | 1,703,895 | -63,990 | 0.00% | 8,350,340 |
| 2024-07-11 | 2024-07-09 | 4.715 | 1,767,885 | +9,141 | 0.00% | 8,335,173 |
| 2024-07-10 | 2024-07-08 | 4.737 | 1,758,744 | -9,141 | 0.00% | 8,330,553 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,767,885 | +83,835 | 0.00% | 10,059,334 |
| 2024-07-04 | 2024-07-02 | 5.596 | 1,684,050 | +9,376 | 0.00% | 9,423,596 |
| 2024-06-13 | 2024-06-11 | 5.136 | 1,674,674 | +8,488 | 0.00% | 8,601,711 |
| 2024-06-05 | 2024-06-03 | 5.266 | 1,666,186 | +42,443 | 0.00% | 8,774,029 |
| 2024-06-04 | 2024-05-31 | 5.207 | 1,623,743 | +4,244 | 0.00% | 8,454,884 |
| 2024-05-30 | 2024-05-28 | 5.466 | 1,619,499 | +8,488 | 0.00% | 8,852,516 |
| 2024-05-28 | 2024-05-24 | 5.490 | 1,611,011 | -38,198 | 0.00% | 8,844,076 |
| 2024-05-23 | 2024-05-21 | 5.608 | 1,649,209 | -55,175 | 0.00% | 9,248,062 |
| 2024-05-21 | 2024-05-17 | 5.549 | 1,704,384 | -16,090 | 0.00% | 9,457,066 |
| 2024-05-14 | 2024-05-10 | 5.337 | 1,720,474 | -8,489 | 0.00% | 9,181,516 |
| 2024-05-09 | 2024-05-07 | 5.077 | 1,728,963 | -8,488 | 0.00% | 8,778,717 |
| 2024-05-03 | 2024-04-30 | 4.983 | 1,737,451 | -47,536 | 0.00% | 8,658,068 |
| 2024-04-23 | 2024-04-19 | 4.842 | 1,784,987 | -7,601 | 0.00% | 8,642,611 |
| 2024-04-09 | 2024-04-05 | 4.677 | 1,792,588 | -1,698 | 0.00% | 8,383,764 |
| 2024-04-08 | 2024-04-03 | 4.724 | 1,794,286 | +849 | 0.00% | 8,476,257 |
| 2024-04-05 | 2024-04-02 | 4.748 | 1,793,437 | -9,686 | 0.00% | 8,514,502 |
| 2024-04-03 | 2024-03-28 | 4.642 | 1,803,123 | +8,489 | 0.00% | 8,369,310 |
| 2024-03-28 | 2024-03-26 | 4.712 | 1,794,634 | -8,489 | 0.00% | 8,456,759 |
| 2024-03-22 | 2024-03-20 | 4.606 | 1,803,123 | +887 | 0.00% | 8,305,584 |
| 2024-03-20 | 2024-03-18 | 4.665 | 1,802,236 | +1,774 | 0.00% | 8,407,656 |
| 2024-03-19 | 2024-03-15 | 4.689 | 1,800,462 | +42,443 | 0.00% | 8,441,801 |
| 2024-03-18 | 2024-03-14 | 4.736 | 1,758,019 | +8,489 | 0.00% | 8,325,641 |
| 2024-03-14 | 2024-03-12 | 4.842 | 1,749,530 | -8,873 | 0.00% | 8,470,934 |
| 2024-03-12 | 2024-03-08 | 4.771 | 1,758,403 | -8,488 | 0.00% | 8,389,605 |
| 2024-03-07 | 2024-03-05 | 4.700 | 1,766,891 | +88,510 | 0.00% | 8,305,212 |
| 2024-03-06 | 2024-03-04 | 4.736 | 1,678,381 | +78,908 | 0.00% | 7,948,491 |
| 2024-03-05 | 2024-03-01 | 4.771 | 1,599,473 | +10,645 | 0.00% | 7,631,326 |
| 2024-03-04 | 2024-02-29 | 4.759 | 1,588,828 | +57,658 | 0.00% | 7,561,820 |
| 2024-02-28 | 2024-02-26 | 4.806 | 1,531,170 | +9,763 | 0.00% | 7,359,556 |
| 2024-02-26 | 2024-02-22 | 4.830 | 1,521,407 | +12,732 | 0.00% | 7,348,477 |
| 2024-02-23 | 2024-02-21 | 4.795 | 1,508,675 | -8,488 | 0.00% | 7,233,661 |
| 2024-02-06 | 2024-02-02 | 4.465 | 1,517,163 | -5,093 | 0.00% | 6,773,912 |
| 2024-01-30 | 2024-01-26 | 4.500 | 1,522,256 | -8,489 | 0.00% | 6,850,450 |
| 2024-01-29 | 2024-01-25 | 4.512 | 1,530,745 | -8,488 | 0.00% | 6,906,686 |
| 2024-01-26 | 2024-01-24 | 4.406 | 1,539,233 | -16,977 | 0.00% | 6,781,785 |
| 2024-01-25 | 2024-01-23 | 4.253 | 1,556,210 | +16,977 | 0.00% | 6,618,255 |
| 2024-01-23 | 2024-01-19 | 4.229 | 1,539,233 | -8,489 | 0.00% | 6,509,789 |
| 2024-01-19 | 2024-01-17 | 4.182 | 1,547,722 | +8,489 | 0.00% | 6,472,758 |
| 2024-01-11 | 2024-01-09 | 4.335 | 1,539,233 | -8,489 | 0.00% | 6,672,987 |
| 2024-01-10 | 2024-01-08 | 4.335 | 1,547,722 | -849 | 0.00% | 6,709,789 |
| 2024-01-03 | 2023-12-29 | 4.500 | 1,548,571 | -8,488 | 0.00% | 6,968,873 |
| 2023-12-28 | 2023-12-22 | 4.335 | 1,557,059 | -16,977 | 0.00% | 6,750,267 |
| 2023-12-19 | 2023-12-15 | 4.359 | 1,574,036 | +21,221 | 0.00% | 6,860,953 |
| 2023-12-07 | 2023-12-05 | 4.276 | 1,552,815 | +8,489 | 0.00% | 6,640,403 |
| 2023-12-01 | 2023-11-29 | 4.382 | 1,544,326 | +8,488 | 0.00% | 6,767,839 |
| 2023-11-27 | 2023-11-23 | 4.536 | 1,535,838 | -8,488 | 0.00% | 6,965,851 |
| 2023-11-06 | 2023-11-02 | 4.453 | 1,544,326 | -33,955 | 0.00% | 6,876,997 |
| 2023-10-26 | 2023-10-24 | 4.406 | 1,578,281 | +42,443 | 0.00% | 6,953,829 |
| 2023-10-18 | 2023-10-16 | 4.536 | 1,535,838 | +8,489 | 0.00% | 6,965,851 |
| 2023-10-16 | 2023-10-12 | 4.618 | 1,527,349 | +848 | 0.00% | 7,053,301 |
| 2023-09-20 | 2023-09-18 | 4.418 | 1,526,501 | -1,697 | 0.00% | 6,743,672 |
| 2023-09-12 | 2023-09-07 | 4.441 | 1,528,198 | -16,977 | 0.00% | 6,787,175 |
| 2023-08-28 | 2023-08-24 | 4.064 | 1,545,175 | -849 | 0.00% | 6,280,075 |
| 2023-08-18 | 2023-08-16 | 4.029 | 1,546,024 | +8,488 | 0.00% | 6,228,886 |
| 2023-08-16 | 2023-08-14 | 4.123 | 1,537,536 | -849 | 0.00% | 6,339,593 |
| 2023-08-11 | 2023-08-09 | 4.265 | 1,538,385 | +25,466 | 0.00% | 6,560,572 |
| 2023-08-10 | 2023-08-08 | 4.241 | 1,512,919 | +8,489 | 0.00% | 6,416,323 |
| 2023-08-08 | 2023-08-04 | 4.288 | 1,504,430 | +8,488 | 0.00% | 6,451,214 |
| 2023-08-03 | 2023-08-01 | 4.453 | 1,495,942 | +42,443 | 0.00% | 6,661,540 |
| 2023-08-01 | 2023-07-28 | 4.406 | 1,453,499 | -5,093 | 0.00% | 6,404,045 |
| 2023-07-31 | 2023-07-27 | 4.359 | 1,458,592 | +8,488 | 0.00% | 6,357,753 |
| 2023-07-24 | 2023-07-20 | 4.253 | 1,450,104 | +849 | 0.00% | 6,167,007 |
| 2023-07-18 | 2023-07-13 | 4.265 | 1,449,255 | +8,488 | 0.00% | 6,180,469 |
| 2023-07-11 | 2023-07-07 | 4.253 | 1,440,767 | +5,094 | 0.00% | 6,127,298 |
| 2023-07-07 | 2023-07-05 | 5.766 | 1,435,673 | +4,244 | 0.00% | 8,277,802 |
| 2023-07-06 | 2023-07-04 | 5.878 | 1,431,429 | +205,149 | 0.00% | 8,413,981 |
| 2023-07-05 | 2023-07-03 | 5.948 | 1,226,280 | -11,405 | 0.00% | 7,294,125 |
| 2023-06-28 | 2023-06-26 | 5.766 | 1,237,685 | +14,257 | 0.00% | 7,136,243 |
| 2023-06-16 | 2023-06-14 | 5.822 | 1,223,428 | +18,533 | 0.00% | 7,122,693 |
| 2023-06-07 | 2023-06-05 | 5.990 | 1,204,895 | -4,277 | 0.00% | 7,217,632 |
| 2023-06-02 | 2023-05-31 | 5.878 | 1,209,172 | +25,662 | 0.00% | 7,107,548 |
| 2023-05-30 | 2023-05-25 | 5.934 | 1,183,510 | +14,256 | 0.00% | 7,023,118 |
| 2023-05-16 | 2023-05-12 | 6.074 | 1,169,254 | +7,128 | 0.00% | 7,102,552 |
| 2023-05-12 | 2023-05-10 | 6.271 | 1,162,126 | +7,129 | 0.00% | 7,287,498 |
| 2023-05-11 | 2023-05-09 | 6.467 | 1,154,997 | -7,129 | 0.00% | 7,469,636 |
| 2023-05-10 | 2023-05-08 | 6.551 | 1,162,126 | -14,256 | 0.00% | 7,613,560 |
| 2023-05-08 | 2023-05-04 | 6.131 | 1,176,382 | -46,334 | 0.00% | 7,211,863 |
| 2023-04-26 | 2023-04-24 | 5.920 | 1,222,716 | +3,565 | 0.00% | 7,238,619 |
| 2023-04-19 | 2023-04-17 | 6.060 | 1,219,151 | -3,565 | 0.00% | 7,388,545 |
| 2023-04-14 | 2023-04-12 | 5.934 | 1,222,716 | -7,128 | 0.00% | 7,255,772 |
| 2023-04-04 | 2023-03-31 | 5.864 | 1,229,844 | +10,693 | 0.00% | 7,211,805 |
| 2023-03-31 | 2023-03-29 | 6.018 | 1,219,151 | -4,277 | 0.00% | 7,337,236 |
| 2023-03-17 | 2023-03-15 | 5.948 | 1,223,428 | -3,565 | 0.00% | 7,277,161 |
| 2023-03-13 | 2023-03-09 | 5.752 | 1,226,993 | -7,128 | 0.00% | 7,057,382 |
| 2023-03-10 | 2023-03-08 | 5.808 | 1,234,121 | +14,257 | 0.00% | 7,167,633 |
| 2023-03-08 | 2023-03-06 | 5.794 | 1,219,864 | -713 | 0.00% | 7,067,717 |
| 2023-03-03 | 2023-03-01 | 5.668 | 1,220,577 | -4,277 | 0.00% | 6,917,740 |
| 2023-03-02 | 2023-02-28 | 5.499 | 1,224,854 | +4,277 | 0.00% | 6,735,783 |
| 2023-02-08 | 2023-02-06 | 5.626 | 1,220,577 | +1,426 | 0.00% | 6,866,371 |
| 2023-02-07 | 2023-02-03 | 5.724 | 1,219,151 | +4,276 | 0.00% | 6,978,070 |
| 2023-02-02 | 2023-01-31 | 5.878 | 1,214,875 | +7,129 | 0.00% | 7,141,070 |
| 2023-01-30 | 2023-01-26 | 5.976 | 1,207,746 | -713 | 0.00% | 7,217,768 |
| 2023-01-16 | 2023-01-12 | 5.864 | 1,208,459 | -21,385 | 0.00% | 7,086,404 |
| 2022-12-19 | 2022-12-15 | 5.373 | 1,229,844 | +21,385 | 0.00% | 6,607,946 |
| 2022-12-12 | 2022-12-08 | 5.387 | 1,208,459 | -28,513 | 0.00% | 6,509,998 |
| 2022-12-09 | 2022-12-07 | 5.331 | 1,236,972 | -34,928 | 0.00% | 6,594,185 |
| 2022-12-07 | 2022-12-05 | 5.401 | 1,271,900 | -7,129 | 0.00% | 6,869,599 |
| 2022-12-05 | 2022-12-01 | 5.485 | 1,279,029 | -7,128 | 0.00% | 7,015,762 |
| 2022-12-02 | 2022-11-30 | 5.485 | 1,286,157 | +7,128 | 0.00% | 7,054,860 |
| 2022-11-30 | 2022-11-28 | 5.303 | 1,279,029 | +35,642 | 0.00% | 6,782,501 |
| 2022-11-17 | 2022-11-15 | 5.289 | 1,243,387 | +42,769 | 0.00% | 6,576,054 |
| 2022-10-28 | 2022-10-26 | 5.092 | 1,200,618 | +713 | 0.00% | 6,114,052 |
| 2022-10-24 | 2022-10-20 | 5.163 | 1,199,905 | -7,128 | 0.00% | 6,194,587 |
| 2022-10-14 | 2022-10-12 | 5.092 | 1,207,033 | +14,898 | 0.00% | 6,146,720 |
| 2022-10-12 | 2022-10-10 | 5.191 | 1,192,135 | +9,266 | 0.00% | 6,187,922 |
| 2022-10-10 | 2022-10-06 | 5.303 | 1,182,869 | -4,277 | 0.00% | 6,272,579 |
| 2022-09-28 | 2022-09-26 | 5.289 | 1,187,146 | +14,257 | 0.00% | 6,278,605 |
| 2022-09-22 | 2022-09-20 | 5.443 | 1,172,889 | -15,682 | 0.00% | 6,384,198 |
| 2022-09-05 | 2022-09-01 | 5.569 | 1,188,571 | +3,564 | 0.00% | 6,619,624 |
| 2022-09-02 | 2022-08-31 | 5.611 | 1,185,007 | +3,564 | 0.00% | 6,649,647 |
| 2022-08-26 | 2022-08-24 | 5.555 | 1,181,443 | +3,564 | 0.00% | 6,563,351 |
| 2022-08-25 | 2022-08-23 | 5.611 | 1,177,879 | +19,959 | 0.00% | 6,609,648 |
| 2022-08-22 | 2022-08-18 | 5.682 | 1,157,920 | +2,851 | 0.00% | 6,578,869 |
| 2022-08-09 | 2022-08-05 | 5.752 | 1,155,069 | -2,851 | 0.00% | 6,643,692 |
| 2022-08-08 | 2022-08-04 | 5.724 | 1,157,920 | -5,702 | 0.00% | 6,627,602 |
| 2022-08-05 | 2022-08-03 | 5.654 | 1,163,622 | +4,276 | 0.00% | 6,578,618 |
| 2022-07-28 | 2022-07-26 | 5.822 | 1,159,346 | -2,138 | 0.00% | 6,749,613 |
| 2022-07-27 | 2022-07-25 | 5.780 | 1,161,484 | -5,703 | 0.00% | 6,713,178 |
| 2022-07-25 | 2022-07-21 | 5.710 | 1,167,187 | +5,703 | 0.00% | 6,664,269 |
| 2022-07-22 | 2022-07-20 | 5.766 | 1,161,484 | -2,138 | 0.00% | 6,696,883 |
| 2022-07-18 | 2022-07-14 | 5.682 | 1,163,622 | +28,833 | 0.00% | 6,611,266 |
| 2022-07-15 | 2022-07-13 | 5.822 | 1,134,789 | +8,554 | 0.00% | 6,606,644 |
| 2022-07-14 | 2022-07-12 | 5.920 | 1,126,235 | +14,257 | 0.00% | 6,667,441 |
| 2022-07-13 | 2022-07-11 | 5.962 | 1,111,978 | -5,639 | 0.00% | 6,629,836 |
| 2022-07-07 | 2022-07-05 | 6.074 | 1,117,617 | +4,277 | 0.00% | 6,788,887 |
| 2022-07-04 | 2022-06-29 | 7.684 | 1,113,340 | +151,900 | 0.00% | 8,554,486 |
| 2022-06-28 | 2022-06-24 | 7.453 | 961,440 | -14,587 | 0.00% | 7,165,881 |
| 2022-06-27 | 2022-06-23 | 7.453 | 976,027 | +6,078 | 0.00% | 7,274,602 |
| 2022-06-24 | 2022-06-22 | 7.453 | 969,949 | +33,428 | 0.00% | 7,229,301 |
| 2022-06-17 | 2022-06-15 | 7.420 | 936,521 | +9,890 | 0.00% | 6,949,335 |
| 2022-06-16 | 2022-06-14 | 7.437 | 926,631 | +6,078 | 0.00% | 6,891,194 |
| 2022-06-15 | 2022-06-13 | 7.420 | 920,553 | +24,311 | 0.00% | 6,830,847 |
| 2022-06-14 | 2022-06-10 | 7.486 | 896,242 | +6,713 | 0.00% | 6,709,434 |
| 2022-06-10 | 2022-06-08 | 7.552 | 889,529 | +6,078 | 0.00% | 6,717,722 |
| 2022-06-09 | 2022-06-07 | 7.585 | 883,451 | +6,078 | 0.00% | 6,700,892 |
| 2022-06-06 | 2022-06-01 | 7.717 | 877,373 | +4,392 | 0.00% | 6,770,275 |
| 2022-06-02 | 2022-05-31 | 7.749 | 872,981 | +12,155 | 0.00% | 6,765,111 |
| 2022-06-01 | 2022-05-30 | 7.700 | 860,826 | +3,647 | 0.00% | 6,628,426 |
| 2022-05-23 | 2022-05-19 | 7.519 | 857,179 | +6,078 | 0.00% | 6,445,208 |
| 2022-04-28 | 2022-04-26 | 7.601 | 851,101 | -364,672 | 0.00% | 6,469,523 |
| 2022-04-20 | 2022-04-14 | 7.815 | 1,215,773 | +12,156 | 0.00% | 9,501,569 |
| 2022-04-14 | 2022-04-12 | 7.815 | 1,203,617 | -6,078 | 0.00% | 9,406,567 |
| 2022-04-06 | 2022-04-01 | 7.963 | 1,209,695 | +13,371 | 0.00% | 9,633,197 |
| 2022-04-04 | 2022-03-31 | 7.914 | 1,196,324 | -6,078 | 0.00% | 9,467,670 |
| 2022-03-21 | 2022-03-17 | 7.536 | 1,202,402 | +364,672 | 0.00% | 9,060,755 |
| 2022-03-18 | 2022-03-16 | 7.239 | 837,730 | -6,078 | 0.00% | 6,064,653 |
| 2022-03-17 | 2022-03-15 | 7.289 | 843,808 | +6,078 | 0.00% | 6,150,304 |
| 2022-03-16 | 2022-03-14 | 7.568 | 837,730 | -60,778 | 0.00% | 6,340,319 |
| 2022-03-11 | 2022-03-09 | 7.420 | 898,508 | -6,078 | 0.00% | 6,667,265 |
| 2022-03-10 | 2022-03-08 | 7.437 | 904,586 | +54,700 | 0.00% | 6,727,249 |
| 2022-03-09 | 2022-03-07 | 7.453 | 849,886 | +12,156 | 0.00% | 6,334,438 |
| 2022-03-02 | 2022-02-28 | 7.684 | 837,730 | -12,156 | 0.00% | 6,436,802 |
| 2022-02-28 | 2022-02-24 | 7.651 | 849,886 | +12,156 | 0.00% | 6,502,238 |
| 2022-02-25 | 2022-02-23 | 7.799 | 837,730 | +6,078 | 0.00% | 6,533,285 |
| 2022-02-22 | 2022-02-18 | 7.881 | 831,652 | -12,156 | 0.00% | 6,554,301 |
| 2022-02-17 | 2022-02-15 | 7.815 | 843,808 | +18,234 | 0.00% | 6,594,570 |
| 2022-02-15 | 2022-02-11 | 8.111 | 825,574 | -12,156 | 0.00% | 6,696,566 |
| 2022-02-10 | 2022-02-08 | 7.996 | 837,730 | -12,156 | 0.00% | 6,698,685 |
| 2022-02-07 | 2022-01-31 | 7.749 | 849,886 | -9,724 | 0.00% | 6,586,138 |
| 2022-02-04 | 2022-01-27 | 7.766 | 859,610 | -6,078 | 0.00% | 6,675,636 |
| 2022-01-28 | 2022-01-26 | 7.782 | 865,688 | +6,078 | 0.00% | 6,737,081 |
| 2022-01-27 | 2022-01-25 | 7.766 | 859,610 | -18,234 | 0.00% | 6,675,636 |
| 2022-01-24 | 2022-01-20 | 7.717 | 877,844 | +9,725 | 0.00% | 6,773,910 |
| 2022-01-21 | 2022-01-19 | 7.684 | 868,119 | +6,078 | 0.00% | 6,670,300 |
| 2022-01-19 | 2022-01-17 | 7.733 | 862,041 | +12,155 | 0.00% | 6,666,149 |
| 2022-01-14 | 2022-01-12 | 7.585 | 849,886 | -6,077 | 0.00% | 6,446,304 |
| 2022-01-13 | 2022-01-11 | 7.618 | 855,963 | +6,077 | 0.00% | 6,520,565 |
| 2022-01-11 | 2022-01-07 | 7.519 | 849,886 | -6,077 | 0.00% | 6,390,371 |
| 2022-01-10 | 2022-01-06 | 7.404 | 855,963 | -6,078 | 0.00% | 6,337,482 |
| 2022-01-04 | 2021-12-31 | 7.239 | 862,041 | +6,078 | 0.00% | 6,240,650 |
| 2022-01-03 | 2021-12-29 | 7.289 | 855,963 | +6,077 | 0.00% | 6,238,899 |
| 2021-12-07 | 2021-12-03 | 7.174 | 849,886 | -12,155 | 0.00% | 6,096,722 |
| 2021-11-29 | 2021-11-25 | 6.993 | 862,041 | -6,078 | 0.00% | 6,027,900 |
| 2021-11-22 | 2021-11-18 | 6.993 | 868,119 | -3,176 | 0.00% | 6,070,401 |
| 2021-11-17 | 2021-11-15 | 7.042 | 871,295 | -1,823 | 0.00% | 6,135,616 |
| 2021-11-15 | 2021-11-11 | 7.009 | 873,118 | -6,686 | 0.00% | 6,119,723 |
| 2021-11-12 | 2021-11-10 | 6.943 | 879,804 | +5,470 | 0.00% | 6,108,683 |
| 2021-11-11 | 2021-11-09 | 6.960 | 874,334 | -3,646 | 0.00% | 6,085,089 |
| 2021-11-10 | 2021-11-08 | 6.960 | 877,980 | -1,824 | 0.00% | 6,110,464 |
| 2021-11-09 | 2021-11-05 | 6.894 | 879,804 | +18,234 | 0.00% | 6,065,256 |
| 2021-11-05 | 2021-11-03 | 7.075 | 861,570 | -12,156 | 0.00% | 6,095,485 |
| 2021-11-04 | 2021-11-02 | 7.091 | 873,726 | -3,647 | 0.00% | 6,195,862 |
| 2021-10-29 | 2021-10-27 | 7.091 | 877,373 | +6,078 | 0.00% | 6,221,724 |
| 2021-10-26 | 2021-10-22 | 7.157 | 871,295 | -9,724 | 0.00% | 6,235,965 |
| 2021-10-05 | 2021-09-30 | 7.124 | 881,019 | -636 | 0.00% | 6,276,570 |
| 2021-09-24 | 2021-09-21 | 6.927 | 881,655 | +18,234 | 0.00% | 6,107,029 |
| 2021-09-21 | 2021-09-17 | 7.141 | 863,421 | -608 | 0.00% | 6,165,404 |
| 2021-09-07 | 2021-09-03 | 7.256 | 864,029 | -12,976 | 0.00% | 6,269,258 |
| 2021-08-31 | 2021-08-27 | 7.141 | 877,005 | +3,039 | 0.00% | 6,262,403 |
| 2021-08-13 | 2021-08-11 | 7.272 | 873,966 | -7,293 | 0.00% | 6,355,739 |
| 2021-08-11 | 2021-08-09 | 7.141 | 881,259 | +9,724 | 0.00% | 6,292,779 |
| 2021-08-02 | 2021-07-29 | 7.157 | 871,535 | +10,332 | 0.00% | 6,237,683 |
| 2021-07-30 | 2021-07-28 | 7.305 | 861,203 | -4,862 | 0.00% | 6,291,261 |
| 2021-07-26 | 2021-07-22 | 7.289 | 866,065 | -34,036 | 0.00% | 6,312,530 |
| 2021-07-23 | 2021-07-21 | 7.223 | 900,101 | +2,431 | 0.00% | 6,501,371 |
| 2021-07-22 | 2021-07-20 | 7.256 | 897,670 | +9,725 | 0.00% | 6,513,352 |
| 2021-07-19 | 2021-07-15 | 7.371 | 887,945 | -7,294 | 0.00% | 6,545,055 |
| 2021-07-16 | 2021-07-14 | 7.256 | 895,239 | +4,255 | 0.00% | 6,495,713 |
| 2021-07-09 | 2021-07-07 | 7.536 | 890,984 | +8,509 | 0.00% | 6,714,050 |
| 2021-07-08 | 2021-07-06 | 7.585 | 882,475 | -2,431 | 0.00% | 6,693,489 |
| 2021-07-07 | 2021-07-05 | 7.552 | 884,906 | -4,255 | 0.00% | 6,682,809 |
| 2021-07-06 | 2021-07-02 | 7.486 | 889,161 | +20,057 | 0.00% | 6,656,425 |
| 2021-07-05 | 2021-06-30 | 7.503 | 869,104 | +12,156 | 0.00% | 6,520,574 |
| 2021-07-02 | 2021-06-29 | 7.585 | 856,948 | +1,823 | 0.00% | 6,499,869 |
| 2021-06-28 | 2021-06-24 | 8.822 | 855,125 | +54,495 | 0.00% | 7,543,627 |
| 2021-06-23 | 2021-06-21 | 8.787 | 800,630 | +1,707 | 0.00% | 7,034,751 |
| 2021-06-21 | 2021-06-17 | 8.874 | 798,923 | +3,415 | 0.00% | 7,089,950 |
| 2021-06-18 | 2021-06-16 | 8.874 | 795,508 | -7,398 | 0.00% | 7,059,644 |
| 2021-06-17 | 2021-06-15 | 8.751 | 802,906 | +7,967 | 0.00% | 7,026,531 |
| 2021-06-15 | 2021-06-10 | 8.804 | 794,939 | +56,905 | 0.00% | 6,998,717 |
| 2021-06-10 | 2021-06-08 | 8.857 | 738,034 | -5,690 | 0.00% | 6,536,628 |
| 2021-06-09 | 2021-06-07 | 8.769 | 743,724 | +5,690 | 0.00% | 6,521,676 |
| 2021-06-07 | 2021-06-03 | 8.787 | 738,034 | +5,122 | 0.00% | 6,484,750 |
| 2021-06-04 | 2021-06-02 | 8.874 | 732,912 | +5,690 | 0.00% | 6,504,143 |
| 2021-06-02 | 2021-05-31 | 8.962 | 727,222 | +1,707 | 0.00% | 6,517,546 |
| 2021-06-01 | 2021-05-28 | 8.962 | 725,515 | +2,276 | 0.00% | 6,502,247 |
| 2021-05-28 | 2021-05-26 | 8.910 | 723,239 | -3,414 | 0.00% | 6,443,720 |
| 2021-05-27 | 2021-05-25 | 8.822 | 726,653 | -5,690 | 0.00% | 6,410,290 |
| 2021-05-24 | 2021-05-20 | 8.699 | 732,343 | +5,690 | 0.00% | 6,370,399 |
| 2021-05-20 | 2021-05-17 | 8.681 | 726,653 | +11,381 | 0.00% | 6,308,134 |
| 2021-05-18 | 2021-05-14 | 8.769 | 715,272 | -56,905 | 0.00% | 6,272,182 |
| 2021-05-17 | 2021-05-13 | 8.699 | 772,177 | +5,690 | 0.00% | 6,716,901 |
| 2021-05-14 | 2021-05-12 | 8.769 | 766,487 | +60,320 | 0.00% | 6,721,284 |
| 2021-05-13 | 2021-05-11 | 8.804 | 706,167 | +8,536 | 0.00% | 6,217,160 |
| 2021-05-11 | 2021-05-07 | 8.874 | 697,631 | -3,414 | 0.00% | 6,191,046 |
| 2021-05-10 | 2021-05-06 | 8.787 | 701,045 | +569 | 0.00% | 6,159,746 |
| 2021-05-07 | 2021-05-05 | 8.822 | 700,476 | -2,846 | 0.00% | 6,179,365 |
| 2021-05-06 | 2021-05-04 | 8.734 | 703,322 | +17,072 | 0.00% | 6,142,674 |
| 2021-05-05 | 2021-05-03 | 8.787 | 686,250 | +34,712 | 0.00% | 6,029,749 |
| 2021-05-04 | 2021-04-30 | 8.892 | 651,538 | +37,558 | 0.00% | 5,793,449 |
| 2021-05-03 | 2021-04-29 | 9.226 | 613,980 | +2,276 | 0.00% | 5,664,485 |
| 2021-04-30 | 2021-04-28 | 9.314 | 611,704 | -4,552 | 0.00% | 5,697,234 |
| 2021-04-29 | 2021-04-27 | 9.261 | 616,256 | +6,828 | 0.00% | 5,707,142 |
| 2021-04-27 | 2021-04-23 | 9.525 | 609,428 | -3,414 | 0.00% | 5,804,550 |
| 2021-04-26 | 2021-04-22 | 9.384 | 612,842 | +3,414 | 0.00% | 5,750,911 |
| 2021-04-09 | 2021-04-07 | 9.630 | 609,428 | -5,690 | 0.00% | 5,868,807 |
| 2021-03-23 | 2021-03-19 | 9.489 | 615,118 | +5,690 | 0.00% | 5,837,126 |
| 2021-03-10 | 2021-03-08 | 9.771 | 609,428 | -5,690 | 0.00% | 5,954,483 |
| 2021-03-09 | 2021-03-05 | 9.612 | 615,118 | -2,277 | 0.00% | 5,912,793 |
| 2021-03-05 | 2021-03-03 | 9.279 | 617,395 | -31,867 | 0.00% | 5,728,540 |
| 2021-03-03 | 2021-03-01 | 8.857 | 649,262 | +10,243 | 0.00% | 5,750,392 |
| 2021-03-02 | 2021-02-26 | 8.892 | 639,019 | +1,138 | 0.00% | 5,682,130 |
| 2021-03-01 | 2021-02-25 | 9.208 | 637,881 | -6,285 | 0.00% | 5,873,782 |
| 2021-02-26 | 2021-02-24 | 9.085 | 644,166 | +2,845 | 0.00% | 5,852,417 |
| 2021-02-25 | 2021-02-23 | 9.261 | 641,321 | -2,845 | 0.00% | 5,939,269 |
| 2021-02-24 | 2021-02-22 | 9.015 | 644,166 | +595 | 0.00% | 5,807,137 |
| 2021-02-22 | 2021-02-18 | 8.927 | 643,571 | +17,072 | 0.00% | 5,745,225 |
| 2021-02-08 | 2021-02-04 | 8.540 | 626,499 | +5,690 | 0.00% | 5,350,613 |
| 2021-02-01 | 2021-01-28 | 8.769 | 620,809 | +5,691 | 0.00% | 5,443,841 |
| 2021-01-19 | 2021-01-15 | 9.068 | 615,118 | -5,691 | 0.00% | 5,577,698 |
| 2021-01-12 | 2021-01-08 | 8.716 | 620,809 | -11,381 | 0.00% | 5,411,113 |
| 2021-01-04 | 2020-12-29 | 8.611 | 632,190 | -14,226 | 0.00% | 5,443,655 |
| 2020-12-29 | 2020-12-24 | 7.978 | 646,416 | +2,845 | 0.00% | 5,157,210 |
| 2020-12-16 | 2020-12-14 | 8.294 | 643,571 | +11,381 | 0.00% | 5,338,083 |
| 2020-12-10 | 2020-12-08 | 8.382 | 632,190 | +5,691 | 0.00% | 5,299,232 |
| 2020-11-13 | 2020-11-11 | 8.593 | 626,499 | -257 | 0.00% | 5,383,642 |
| 2020-11-12 | 2020-11-10 | 8.330 | 626,756 | -5,434 | 0.00% | 5,220,640 |
| 2020-10-30 | 2020-10-28 | 7.961 | 632,190 | +5,691 | 0.00% | 5,032,604 |
| 2020-10-27 | 2020-10-22 | 8.277 | 626,499 | -17,072 | 0.00% | 5,185,471 |
| 2020-10-23 | 2020-10-21 | 8.066 | 643,571 | -5,691 | 0.00% | 5,191,060 |
| 2020-10-21 | 2020-10-19 | 8.048 | 649,262 | -5,690 | 0.00% | 5,225,554 |
| 2020-10-19 | 2020-10-15 | 7.451 | 654,952 | -10,184 | 0.00% | 4,880,027 |
| 2020-10-15 | 2020-10-12 | 7.451 | 665,136 | -6,829 | 0.00% | 4,955,908 |
| 2020-10-05 | 2020-09-29 | 7.012 | 671,965 | +11,382 | 0.00% | 4,711,579 |
| 2020-09-22 | 2020-09-18 | 7.469 | 660,583 | +17,071 | 0.00% | 4,933,592 |
| 2020-09-18 | 2020-09-16 | 7.486 | 643,512 | -5,690 | 0.00% | 4,817,405 |
| 2020-09-16 | 2020-09-14 | 7.504 | 649,202 | +6,828 | 0.00% | 4,871,409 |
| 2020-09-14 | 2020-09-10 | 7.592 | 642,374 | +11,381 | 0.00% | 4,876,616 |
| 2020-09-07 | 2020-09-03 | 7.398 | 630,993 | +17,072 | 0.00% | 4,668,244 |
| 2020-09-01 | 2020-08-28 | 7.908 | 613,921 | +5,690 | 0.00% | 4,854,806 |
| 2020-08-31 | 2020-08-27 | 7.961 | 608,231 | +11,382 | 0.00% | 4,841,876 |
| 2020-08-14 | 2020-08-12 | 8.207 | 596,849 | -5,691 | 0.00% | 4,898,107 |
| 2020-08-11 | 2020-08-07 | 8.013 | 602,540 | +5,691 | 0.00% | 4,828,338 |
| 2020-07-15 | 2020-07-13 | 8.699 | 596,849 | -34,144 | 0.00% | 5,191,783 |
| 2020-07-10 | 2020-07-08 | 9.015 | 630,993 | -2,845 | 0.00% | 5,688,383 |
| 2020-07-08 | 2020-07-06 | 9.120 | 633,838 | -28,453 | 0.00% | 5,780,861 |
| 2020-07-06 | 2020-07-02 | 8.540 | 662,291 | +5,691 | 0.00% | 5,656,295 |
| 2020-07-03 | 2020-06-30 | 8.259 | 656,600 | +5,690 | 0.00% | 5,423,075 |
| 2020-06-30 | 2020-06-26 | 8.365 | 650,910 | +17,072 | 0.00% | 5,444,710 |
| 2020-06-22 | 2020-06-18 | 9.507 | 633,838 | +40,546 | 0.00% | 6,026,138 |
| 2020-06-17 | 2020-06-15 | 9.396 | 593,292 | +13,437 | 0.00% | 5,574,421 |
| 2020-06-11 | 2020-06-09 | 9.693 | 579,855 | +32,248 | 0.00% | 5,620,785 |
| 2020-06-09 | 2020-06-05 | 9.731 | 547,607 | -10,749 | 0.00% | 5,328,568 |
| 2020-06-03 | 2020-06-01 | 9.489 | 558,356 | -10,750 | 0.00% | 5,298,113 |
| 2020-05-27 | 2020-05-25 | 9.247 | 569,106 | +10,750 | 0.00% | 5,262,467 |
| 2020-05-26 | 2020-05-22 | 9.191 | 558,356 | +5,375 | 0.00% | 5,131,898 |
| 2020-05-07 | 2020-05-05 | 9.396 | 552,981 | +5,374 | 0.00% | 5,195,669 |
| 2020-05-05 | 2020-04-29 | 9.805 | 547,607 | -5,374 | 0.00% | 5,369,322 |
| 2020-04-20 | 2020-04-16 | 9.470 | 552,981 | +5,374 | 0.00% | 5,236,823 |
| 2020-04-01 | 2020-03-30 | 9.712 | 547,607 | -10,749 | 0.00% | 5,318,380 |
| 2020-03-27 | 2020-03-25 | 9.842 | 558,356 | -10,750 | 0.00% | 5,495,494 |
| 2020-03-24 | 2020-03-20 | 9.563 | 569,106 | -2,687 | 0.00% | 5,442,471 |
| 2020-03-18 | 2020-03-16 | 9.489 | 571,793 | +26,874 | 0.00% | 5,425,614 |
| 2020-03-17 | 2020-03-13 | 9.768 | 544,919 | +21,499 | 0.00% | 5,322,689 |
| 2020-03-12 | 2020-03-10 | 9.954 | 523,420 | +5,375 | 0.00% | 5,210,075 |
| 2020-03-09 | 2020-03-05 | 10.214 | 518,045 | +5,374 | 0.00% | 5,291,511 |
| 2020-03-05 | 2020-03-03 | 10.084 | 512,671 | +2,150 | 0.00% | 5,169,850 |
| 2020-03-02 | 2020-02-27 | 10.159 | 510,521 | -10,749 | 0.00% | 5,186,163 |
| 2020-02-28 | 2020-02-26 | 9.935 | 521,270 | +5,375 | 0.00% | 5,178,976 |
| 2020-02-27 | 2020-02-25 | 10.028 | 515,895 | +3,224 | 0.00% | 5,173,566 |
| 2020-02-26 | 2020-02-24 | 10.066 | 512,671 | +5,375 | 0.00% | 5,160,311 |
| 2020-02-04 | 2020-01-31 | 9.712 | 507,296 | +6,498 | 0.00% | 4,926,878 |
| 2020-01-31 | 2020-01-29 | 10.047 | 500,798 | +10,750 | 0.00% | 5,031,485 |
| 2020-01-03 | 2019-12-31 | 11.163 | 490,048 | +565 | 0.00% | 5,470,534 |
| 2019-12-23 | 2019-12-19 | 11.089 | 489,483 | -2,687 | 0.00% | 5,427,799 |
| 2019-12-17 | 2019-12-13 | 10.791 | 492,170 | -562 | 0.00% | 5,311,082 |
| 2019-12-11 | 2019-12-09 | 10.363 | 492,732 | -5,375 | 0.00% | 5,106,294 |
| 2019-12-10 | 2019-12-06 | 10.326 | 498,107 | +2,808 | 0.00% | 5,143,462 |
| 2019-12-05 | 2019-12-03 | 10.289 | 495,299 | +10,750 | 0.00% | 5,096,036 |
| 2019-12-02 | 2019-11-28 | 10.680 | 484,549 | -5,375 | 0.00% | 5,174,751 |
| 2019-11-06 | 2019-11-04 | 10.828 | 489,924 | -5,375 | 0.00% | 5,305,076 |
| 2019-10-28 | 2019-10-24 | 10.419 | 495,299 | -4,467 | 0.00% | 5,160,542 |
| 2019-09-19 | 2019-09-17 | 9.917 | 499,766 | -5,375 | 0.00% | 4,956,028 |
| 2019-09-18 | 2019-09-16 | 10.047 | 505,141 | +10,749 | 0.00% | 5,075,119 |
| 2019-09-09 | 2019-09-05 | 9.563 | 494,392 | -5,374 | 0.00% | 4,727,967 |
| 2019-09-06 | 2019-09-04 | 9.433 | 499,766 | -5,375 | 0.00% | 4,714,271 |
| 2019-09-03 | 2019-08-30 | 9.210 | 505,141 | +10,749 | 0.00% | 4,652,193 |
| 2019-08-21 | 2019-08-19 | 9.266 | 494,392 | +5,375 | 0.00% | 4,580,793 |
| 2019-08-19 | 2019-08-15 | 9.210 | 489,017 | -2,687 | 0.00% | 4,503,696 |
| 2019-08-14 | 2019-08-12 | 9.266 | 491,704 | -16,124 | 0.00% | 4,555,887 |
| 2019-07-04 | 2019-07-02 | 10.549 | 507,828 | -48,373 | 0.00% | 5,357,221 |
| 2019-07-03 | 2019-06-28 | 10.605 | 556,201 | +48,373 | 0.00% | 5,898,567 |
| 2019-06-25 | 2019-06-21 | 11.586 | 507,828 | +24,223 | 0.00% | 5,883,527 |
| 2019-06-14 | 2019-06-12 | 11.195 | 483,605 | -5,118 | 0.00% | 5,413,920 |
| 2019-06-06 | 2019-06-04 | 10.902 | 488,723 | +5,118 | 0.00% | 5,327,990 |
| 2019-06-03 | 2019-05-30 | 10.941 | 483,605 | -15,355 | 0.00% | 5,291,091 |
| 2019-05-30 | 2019-05-28 | 10.824 | 498,960 | +15,355 | 0.00% | 5,400,598 |
| 2019-05-15 | 2019-05-10 | 10.785 | 483,605 | -15,355 | 0.00% | 5,215,504 |
| 2019-05-14 | 2019-05-09 | 10.746 | 498,960 | +20,474 | 0.00% | 5,361,605 |
| 2019-05-08 | 2019-05-06 | 11.273 | 478,486 | +15,355 | 0.00% | 5,394,006 |
| 2019-04-23 | 2019-04-17 | 11.840 | 463,131 | -10,237 | 0.00% | 5,483,311 |
| 2019-04-16 | 2019-04-12 | 11.468 | 473,368 | -2,140 | 0.00% | 5,428,794 |
| 2019-04-11 | 2019-04-09 | 11.547 | 475,508 | +2,140 | 0.00% | 5,490,498 |
| 2019-04-10 | 2019-04-08 | 11.644 | 473,368 | -5,118 | 0.00% | 5,512,030 |
| 2019-03-28 | 2019-03-26 | 11.332 | 478,486 | +10,236 | 0.00% | 5,422,051 |
| 2019-02-27 | 2019-02-25 | 12.035 | 468,250 | -10,236 | 0.00% | 5,635,402 |
| 2019-02-20 | 2019-02-18 | 11.547 | 478,486 | -15,355 | 0.00% | 5,524,883 |
| 2019-02-19 | 2019-02-15 | 11.371 | 493,841 | +15,355 | 0.00% | 5,615,346 |
| 2019-01-30 | 2019-01-28 | 11.625 | 478,486 | -10,237 | 0.00% | 5,562,277 |
| 2019-01-25 | 2019-01-23 | 11.371 | 488,723 | -10,237 | 0.00% | 5,557,150 |
| 2019-01-23 | 2019-01-21 | 11.410 | 498,960 | -25,592 | 0.00% | 5,693,050 |
| 2019-01-22 | 2019-01-18 | 11.254 | 524,552 | -10,237 | 0.00% | 5,903,063 |
| 2019-01-11 | 2019-01-09 | 11.117 | 534,789 | -12,796 | 0.00% | 5,945,127 |
| 2019-01-09 | 2019-01-07 | 10.824 | 547,585 | -2,559 | 0.00% | 5,926,901 |
| 2019-01-08 | 2019-01-04 | 10.785 | 550,144 | -10,237 | 0.00% | 5,933,103 |
| 2019-01-04 | 2019-01-02 | 10.609 | 560,381 | +15,356 | 0.00% | 5,944,969 |
| 2019-01-03 | 2018-12-31 | 10.921 | 545,025 | -15,356 | 0.00% | 5,952,435 |
| 2019-01-02 | 2018-12-27 | 10.648 | 560,381 | +15,356 | 0.00% | 5,966,866 |
| 2018-12-06 | 2018-12-04 | 11.254 | 545,025 | -5,119 | 0.00% | 6,133,457 |
| 2018-11-09 | 2018-11-07 | 10.687 | 550,144 | +5,119 | 0.00% | 5,879,361 |
| 2018-11-06 | 2018-11-02 | 10.863 | 545,025 | -10,237 | 0.00% | 5,920,489 |
| 2018-11-05 | 2018-11-01 | 10.492 | 555,262 | +10,237 | 0.00% | 5,825,573 |
| 2018-11-01 | 2018-10-30 | 10.316 | 545,025 | -25,592 | 0.00% | 5,622,335 |
| 2018-10-29 | 2018-10-25 | 10.316 | 570,617 | +25,592 | 0.00% | 5,886,336 |
| 2018-10-26 | 2018-10-24 | 10.335 | 545,025 | -10,237 | 0.00% | 5,632,984 |
| 2018-10-25 | 2018-10-23 | 10.238 | 555,262 | +10,237 | 0.00% | 5,684,544 |
| 2018-10-24 | 2018-10-22 | 10.472 | 545,025 | -30,711 | 0.00% | 5,707,522 |
| 2018-10-10 | 2018-10-08 | 10.316 | 575,736 | +25,592 | 0.00% | 5,939,142 |
| 2018-10-04 | 2018-10-02 | 10.804 | 550,144 | +15,355 | 0.00% | 5,943,851 |
| 2018-09-27 | 2018-09-24 | 11.019 | 534,789 | -2,559 | 0.00% | 5,892,885 |
| 2018-09-26 | 2018-09-21 | 11.214 | 537,348 | -10,237 | 0.00% | 6,026,067 |
| 2018-09-24 | 2018-09-20 | 10.863 | 547,585 | -20,473 | 0.00% | 5,948,298 |
| 2018-09-21 | 2018-09-19 | 10.824 | 568,058 | +2,559 | 0.00% | 6,148,495 |
| 2018-09-13 | 2018-09-11 | 10.667 | 565,499 | +20,474 | 0.00% | 6,032,410 |
| 2018-09-03 | 2018-08-30 | 11.332 | 545,025 | +10,236 | 0.00% | 6,176,050 |
| 2018-08-31 | 2018-08-29 | 11.468 | 534,789 | -14,894 | 0.00% | 6,133,198 |
| 2018-08-30 | 2018-08-28 | 11.488 | 549,683 | +40,947 | 0.00% | 6,314,748 |
| 2018-08-29 | 2018-08-27 | 11.488 | 508,736 | -40,947 | 0.00% | 5,844,350 |
| 2018-08-24 | 2018-08-22 | 11.234 | 549,683 | -5,119 | 0.00% | 6,175,136 |
| 2018-08-13 | 2018-08-09 | 11.390 | 554,802 | -2,559 | 0.00% | 6,319,358 |
| 2018-08-07 | 2018-08-03 | 11.156 | 557,361 | -30,710 | 0.00% | 6,217,833 |
| 2018-07-25 | 2018-07-23 | 11.000 | 588,071 | -5,118 | 0.00% | 6,468,514 |
| 2018-07-19 | 2018-07-17 | 10.726 | 593,189 | +5,118 | 0.00% | 6,362,559 |
| 2018-07-17 | 2018-07-13 | 10.960 | 588,071 | +2,559 | 0.00% | 6,445,536 |
| 2018-07-09 | 2018-07-05 | 10.804 | 585,512 | -20,473 | 0.00% | 6,325,973 |
| 2018-07-06 | 2018-07-04 | 11.850 | 605,985 | -10,237 | 0.00% | 7,180,913 |
| 2018-07-05 | 2018-07-03 | 11.871 | 616,222 | +40,738 | 0.00% | 7,314,898 |
| 2018-07-04 | 2018-06-29 | 12.076 | 575,484 | -3,889 | 0.00% | 6,949,709 |
| 2018-07-03 | 2018-06-28 | 11.809 | 579,373 | +21,874 | 0.00% | 6,841,722 |
| 2018-06-29 | 2018-06-27 | 11.891 | 557,499 | +4,861 | 0.00% | 6,629,293 |
| 2018-06-28 | 2018-06-26 | 12.179 | 552,638 | +4,860 | 0.00% | 6,730,661 |
| 2018-06-27 | 2018-06-25 | 12.282 | 547,778 | +24,304 | 0.00% | 6,727,817 |
| 2018-06-25 | 2018-06-21 | 12.467 | 523,474 | +9,722 | 0.00% | 6,526,240 |
| 2018-06-22 | 2018-06-20 | 12.611 | 513,752 | +19,443 | 0.00% | 6,479,019 |
| 2018-06-20 | 2018-06-15 | 13.023 | 494,309 | +7,291 | 0.00% | 6,437,207 |
| 2018-06-19 | 2018-06-14 | 13.126 | 487,018 | +24,304 | 0.00% | 6,392,356 |
| 2018-06-13 | 2018-06-11 | 13.496 | 462,714 | +9,612 | 0.00% | 6,244,703 |
| 2018-06-12 | 2018-06-08 | 13.558 | 453,102 | +24,304 | 0.00% | 6,142,946 |
| 2018-06-11 | 2018-06-07 | 13.804 | 428,798 | -15,555 | 0.00% | 5,919,303 |
| 2018-06-08 | 2018-06-06 | 13.599 | 444,353 | -4,861 | 0.00% | 6,042,614 |
| 2018-06-07 | 2018-06-05 | 13.619 | 449,214 | +973 | 0.00% | 6,117,959 |
| 2018-06-04 | 2018-05-31 | 13.372 | 448,241 | +9,721 | 0.00% | 5,994,048 |
| 2018-05-28 | 2018-05-24 | 13.681 | 438,520 | +21,874 | 0.00% | 5,999,379 |
| 2018-05-25 | 2018-05-23 | 13.640 | 416,646 | +21,873 | 0.00% | 5,682,979 |
| 2018-05-24 | 2018-05-21 | 13.866 | 394,773 | +4,861 | 0.00% | 5,473,973 |
| 2018-05-21 | 2018-05-17 | 13.887 | 389,912 | +19,443 | 0.00% | 5,414,591 |
| 2018-05-17 | 2018-05-15 | 14.134 | 370,469 | +4,861 | 0.00% | 5,236,051 |
| 2018-05-16 | 2018-05-14 | 14.380 | 365,608 | -2,939 | 0.00% | 5,257,607 |
| 2018-05-15 | 2018-05-11 | 14.092 | 368,547 | -9,722 | 0.00% | 5,193,722 |
| 2018-05-14 | 2018-05-10 | 13.969 | 378,269 | -4,860 | 0.00% | 5,284,036 |
| 2018-05-10 | 2018-05-08 | 13.948 | 383,129 | -14,583 | 0.00% | 5,344,044 |
| 2018-05-08 | 2018-05-04 | 13.763 | 397,712 | +31,595 | 0.00% | 5,473,815 |
| 2018-05-03 | 2018-04-30 | 14.360 | 366,117 | -3,888 | 0.00% | 5,257,395 |
| 2018-04-26 | 2018-04-24 | 14.154 | 370,005 | -4,353 | 0.00% | 5,237,105 |
| 2018-04-23 | 2018-04-19 | 14.175 | 374,358 | -5,833 | 0.00% | 5,306,420 |
| 2018-04-20 | 2018-04-18 | 13.763 | 380,191 | -14,582 | 0.00% | 5,232,669 |
| 2018-04-19 | 2018-04-17 | 13.558 | 394,773 | +9,722 | 0.00% | 5,352,148 |
| 2018-04-10 | 2018-04-06 | 13.640 | 385,051 | -43,747 | 0.00% | 5,252,028 |
| 2018-04-03 | 2018-03-28 | 13.784 | 428,798 | -1,677 | 0.00% | 5,910,481 |
| 2018-03-29 | 2018-03-27 | 14.010 | 430,475 | -9,722 | 0.00% | 6,031,014 |
| 2018-03-27 | 2018-03-23 | 13.681 | 440,197 | +25,762 | 0.00% | 6,022,322 |
| 2018-03-22 | 2018-03-20 | 14.134 | 414,435 | +4,861 | 0.00% | 5,857,448 |
| 2018-03-16 | 2018-03-14 | 14.463 | 409,574 | +43,747 | 0.00% | 5,923,563 |
| 2018-03-14 | 2018-03-12 | 14.504 | 365,827 | -7,291 | 0.00% | 5,305,913 |
| 2018-03-09 | 2018-03-07 | 13.990 | 373,118 | -7,291 | 0.00% | 5,219,758 |
| 2018-03-08 | 2018-03-06 | 13.948 | 380,409 | -32,568 | 0.00% | 5,306,104 |
| 2018-03-07 | 2018-03-05 | 13.455 | 412,977 | +27,707 | 0.00% | 5,556,469 |
| 2018-03-06 | 2018-03-02 | 13.722 | 385,270 | +14,582 | 0.00% | 5,286,720 |
| 2018-02-21 | 2018-02-15 | 14.380 | 370,688 | -19,443 | 0.00% | 5,330,660 |
| 2018-02-20 | 2018-02-13 | 13.475 | 390,131 | -9,721 | 0.00% | 5,257,110 |
| 2018-02-14 | 2018-02-12 | 13.290 | 399,852 | +9,721 | 0.00% | 5,314,068 |
| 2018-02-13 | 2018-02-09 | 13.434 | 390,131 | -20,139 | 0.00% | 5,241,057 |
| 2018-02-12 | 2018-02-08 | 13.825 | 410,270 | +26,944 | 0.00% | 5,671,975 |
| 2018-02-08 | 2018-02-06 | 14.195 | 383,326 | -14,582 | 0.00% | 5,441,425 |
| 2018-02-07 | 2018-02-05 | 15.306 | 397,908 | +1,944 | 0.00% | 6,090,471 |
| 2018-02-05 | 2018-02-01 | 15.203 | 395,964 | +1,458 | 0.00% | 6,019,985 |
| 2018-02-02 | 2018-01-31 | 15.224 | 394,506 | -9,721 | 0.00% | 6,005,935 |
| 2018-02-01 | 2018-01-30 | 14.956 | 404,227 | -4,861 | 0.00% | 6,045,817 |
| 2018-01-31 | 2018-01-29 | 15.306 | 409,088 | -4,861 | 0.00% | 6,261,595 |
| 2018-01-30 | 2018-01-26 | 15.101 | 413,949 | +4,861 | 0.00% | 6,250,837 |
| 2018-01-29 | 2018-01-25 | 14.524 | 409,088 | -3,379 | 0.00% | 5,941,782 |
| 2018-01-26 | 2018-01-24 | 14.977 | 412,467 | +9,722 | 0.00% | 6,177,544 |
| 2018-01-25 | 2018-01-23 | 15.080 | 402,745 | -11,686 | 0.00% | 6,073,365 |
| 2018-01-24 | 2018-01-22 | 14.586 | 414,431 | +1,456 | 0.00% | 6,044,964 |
| 2018-01-23 | 2018-01-19 | 14.792 | 412,975 | -15,088 | 0.00% | 6,108,688 |
| 2018-01-22 | 2018-01-18 | 14.730 | 428,063 | -466 | 0.00% | 6,305,449 |
| 2018-01-19 | 2018-01-17 | 14.278 | 428,529 | -5,080 | 0.00% | 6,118,359 |
| 2018-01-18 | 2018-01-16 | 14.134 | 433,609 | -11,665 | 0.00% | 6,128,445 |
| 2018-01-17 | 2018-01-15 | 13.681 | 445,274 | +24,522 | 0.00% | 6,091,781 |
| 2018-01-16 | 2018-01-12 | 13.660 | 420,752 | -17,231 | 0.00% | 5,747,640 |
| 2018-01-15 | 2018-01-11 | 13.434 | 437,983 | +4,861 | 0.00% | 5,883,906 |
| 2018-01-12 | 2018-01-10 | 13.455 | 433,122 | -9,722 | 0.00% | 5,827,513 |
| 2018-01-10 | 2018-01-08 | 13.475 | 442,844 | +9,722 | 0.00% | 5,967,430 |
| 2018-01-09 | 2018-01-05 | 13.496 | 433,122 | -14,583 | 0.00% | 5,845,334 |
| 2018-01-08 | 2018-01-04 | 13.516 | 447,705 | -486 | 0.00% | 6,051,354 |
| 2018-01-04 | 2018-01-02 | 13.331 | 448,191 | -18,957 | 0.00% | 5,974,938 |
| 2018-01-03 | 2017-12-29 | 12.940 | 467,148 | +14,582 | 0.00% | 6,045,057 |
| 2018-01-02 | 2017-12-28 | 13.002 | 452,566 | -14,582 | 0.00% | 5,884,293 |
| 2017-12-22 | 2017-12-20 | 12.817 | 467,148 | -4,926 | 0.00% | 5,987,394 |
| 2017-12-21 | 2017-12-19 | 12.920 | 472,074 | +14,582 | 0.00% | 6,099,089 |
| 2017-12-20 | 2017-12-18 | 12.858 | 457,492 | -43,939 | 0.00% | 5,882,458 |
| 2017-12-19 | 2017-12-15 | 12.632 | 501,431 | +19,443 | 0.00% | 6,333,953 |
| 2017-12-15 | 2017-12-13 | 12.755 | 481,988 | -2,430 | 0.00% | 6,147,849 |
| 2017-12-13 | 2017-12-11 | 12.261 | 484,418 | +3,888 | 0.00% | 5,939,663 |
| 2017-12-07 | 2017-12-05 | 12.385 | 480,530 | +2,431 | 0.00% | 5,951,306 |
| 2017-12-04 | 2017-11-30 | 12.488 | 478,099 | +5,347 | 0.00% | 5,970,378 |
| 2017-12-01 | 2017-11-29 | 12.652 | 472,752 | +1,458 | 0.00% | 5,981,413 |
| 2017-11-17 | 2017-11-15 | 12.426 | 471,294 | -4,861 | 0.00% | 5,856,311 |
| 2017-11-16 | 2017-11-14 | 12.632 | 476,155 | +4,861 | 0.00% | 6,014,673 |
| 2017-11-03 | 2017-11-01 | 12.879 | 471,294 | +2,916 | 0.00% | 6,069,620 |
| 2017-10-31 | 2017-10-27 | 13.146 | 468,378 | -4,860 | 0.00% | 6,157,333 |
| 2017-10-30 | 2017-10-26 | 12.632 | 473,238 | +10,207 | 0.00% | 5,977,826 |
| 2017-10-26 | 2017-10-24 | 12.652 | 463,031 | +2,431 | 0.00% | 5,858,419 |
| 2017-10-25 | 2017-10-23 | 12.673 | 460,600 | -973 | 0.00% | 5,837,138 |
| 2017-10-24 | 2017-10-20 | 12.961 | 461,573 | +499 | 0.00% | 5,982,411 |
| 2017-10-23 | 2017-10-19 | 12.611 | 461,074 | -24,304 | 0.00% | 5,814,688 |
| 2017-10-20 | 2017-10-18 | 13.023 | 485,378 | +498 | 0.00% | 6,320,902 |
| 2017-10-19 | 2017-10-17 | 13.064 | 484,880 | -19,279 | 0.00% | 6,334,368 |
| 2017-10-18 | 2017-10-16 | 13.187 | 504,159 | +165 | 0.00% | 6,648,457 |
| 2017-10-17 | 2017-10-13 | 13.105 | 503,994 | +177 | 0.00% | 6,604,806 |
| 2017-10-16 | 2017-10-12 | 13.167 | 503,817 | -9,722 | 0.00% | 6,633,582 |
| 2017-10-13 | 2017-10-11 | 13.167 | 513,539 | +4,861 | 0.00% | 6,761,588 |
| 2017-10-10 | 2017-10-06 | 13.126 | 508,678 | -486 | 0.00% | 6,676,655 |
| 2017-10-09 | 2017-10-04 | 13.105 | 509,164 | -1,497 | 0.00% | 6,672,559 |
| 2017-10-06 | 2017-10-03 | 12.879 | 510,661 | -128,325 | 0.00% | 6,576,613 |
| 2017-10-04 | 2017-09-29 | 11.932 | 638,986 | +63,190 | 0.00% | 7,624,557 |
| 2017-09-28 | 2017-09-26 | 11.809 | 575,796 | -486 | 0.00% | 6,799,482 |
| 2017-09-27 | 2017-09-25 | 11.747 | 576,282 | +486 | 0.00% | 6,769,654 |
| 2017-09-20 | 2017-09-18 | 11.932 | 575,796 | -23,365 | 0.00% | 6,870,557 |
| 2017-09-19 | 2017-09-15 | 11.788 | 599,161 | +23,365 | 0.00% | 7,063,069 |
| 2017-09-13 | 2017-09-11 | 12.076 | 575,796 | +972 | 0.00% | 6,953,477 |
| 2017-09-12 | 2017-09-08 | 11.973 | 574,824 | -1,015 | 0.00% | 6,882,610 |
| 2017-09-07 | 2017-09-05 | 11.932 | 575,839 | -508 | 0.00% | 6,871,070 |
| 2017-09-06 | 2017-09-04 | 11.871 | 576,347 | -4,861 | 0.00% | 6,841,560 |
| 2017-09-05 | 2017-09-01 | 11.932 | 581,208 | +4,861 | 0.00% | 6,935,134 |
| 2017-09-01 | 2017-08-30 | 12.385 | 576,347 | -12,638 | 0.00% | 7,137,988 |
| 2017-08-29 | 2017-08-25 | 12.261 | 588,985 | -2,431 | 0.00% | 7,221,805 |
| 2017-08-28 | 2017-08-24 | 11.850 | 591,416 | -4,860 | 0.00% | 7,008,270 |
| 2017-08-25 | 2017-08-22 | 11.562 | 596,276 | +8,127 | 0.00% | 6,894,121 |
| 2017-08-18 | 2017-08-16 | 11.624 | 588,149 | -4,861 | 0.00% | 6,836,457 |
| 2017-08-17 | 2017-08-15 | 11.418 | 593,010 | -7,291 | 0.00% | 6,770,960 |
| 2017-08-16 | 2017-08-14 | 11.109 | 600,301 | +4,861 | 0.00% | 6,668,960 |
| 2017-08-14 | 2017-08-10 | 11.253 | 595,440 | +4,860 | 0.00% | 6,700,707 |
| 2017-08-11 | 2017-08-09 | 11.562 | 590,580 | -4,860 | 0.00% | 6,828,264 |
| 2017-08-09 | 2017-08-07 | 11.624 | 595,440 | +16,794 | 0.00% | 6,921,205 |
| 2017-08-08 | 2017-08-04 | 11.583 | 578,646 | -14,583 | 0.00% | 6,702,188 |
| 2017-08-01 | 2017-07-28 | 11.151 | 593,229 | -34,025 | 0.00% | 6,614,803 |
| 2017-07-31 | 2017-07-27 | 11.274 | 627,254 | +9,721 | 0.00% | 7,071,626 |
| 2017-07-27 | 2017-07-25 | 11.109 | 617,533 | -4,860 | 0.00% | 6,860,396 |
| 2017-07-24 | 2017-07-20 | 11.068 | 622,393 | -9,722 | 0.00% | 6,888,779 |
| 2017-07-21 | 2017-07-19 | 10.986 | 632,115 | -9,721 | 0.00% | 6,944,366 |
| 2017-07-19 | 2017-07-17 | 10.883 | 641,836 | -14,583 | 0.00% | 6,985,139 |
| 2017-07-18 | 2017-07-14 | 10.842 | 656,419 | -38,886 | 0.00% | 7,116,837 |
| 2017-07-17 | 2017-07-13 | 10.821 | 695,305 | +4,861 | 0.00% | 7,524,131 |
| 2017-07-13 | 2017-07-11 | 10.328 | 690,444 | +4,861 | 0.00% | 7,130,623 |
| 2017-07-06 | 2017-07-04 | 10.204 | 685,583 | +4,860 | 0.00% | 6,995,794 |
| 2017-07-03 | 2017-06-29 | 11.444 | 680,723 | +34,563 | 0.00% | 7,789,857 |
| 2017-06-30 | 2017-06-28 | 11.270 | 646,160 | -13,842 | 0.00% | 7,282,300 |
| 2017-06-19 | 2017-06-15 | 11.118 | 660,002 | +4,614 | 0.00% | 7,338,170 |
| 2017-06-13 | 2017-06-09 | 11.313 | 655,388 | +4,614 | 0.00% | 7,414,709 |
| 2017-06-12 | 2017-06-08 | 11.487 | 650,774 | -9,228 | 0.00% | 7,475,344 |
| 2017-06-08 | 2017-06-06 | 11.574 | 660,002 | +23,070 | 0.00% | 7,638,563 |
| 2017-06-06 | 2017-06-02 | 11.704 | 636,932 | -46,140 | 0.00% | 7,454,387 |
| 2017-06-05 | 2017-06-01 | 11.487 | 683,072 | +46,140 | 0.00% | 7,846,347 |
| 2017-05-29 | 2017-05-25 | 11.183 | 636,932 | -965 | 0.00% | 7,123,081 |
| 2017-05-17 | 2017-05-15 | 11.162 | 637,897 | -46,139 | 0.00% | 7,120,048 |
| 2017-05-16 | 2017-05-12 | 11.010 | 684,036 | +46,139 | 0.00% | 7,531,263 |
| 2017-04-27 | 2017-04-25 | 11.053 | 637,897 | +2,914 | 0.00% | 7,050,921 |
| 2017-04-26 | 2017-04-24 | 10.815 | 634,983 | +923 | 0.00% | 6,867,328 |
| 2017-04-19 | 2017-04-13 | 10.880 | 634,060 | +46,140 | 0.00% | 6,898,572 |
| 2017-04-12 | 2017-04-10 | 10.923 | 587,920 | +4,613 | 0.00% | 6,422,053 |
| 2017-03-23 | 2017-03-21 | 11.313 | 583,307 | +4,614 | 0.00% | 6,599,223 |
| 2017-03-22 | 2017-03-20 | 11.248 | 578,693 | -482 | 0.00% | 6,509,396 |
| 2017-03-21 | 2017-03-17 | 11.183 | 579,175 | -4,614 | 0.00% | 6,477,160 |
| 2017-03-20 | 2017-03-16 | 11.248 | 583,789 | -8,766 | 0.00% | 6,566,719 |
| 2017-02-28 | 2017-02-24 | 11.140 | 592,555 | -9,690 | 0.00% | 6,601,109 |
| 2017-02-24 | 2017-02-22 | 11.227 | 602,245 | -18,455 | 0.00% | 6,761,267 |
| 2017-02-23 | 2017-02-21 | 10.988 | 620,700 | -11,535 | 0.00% | 6,820,478 |
| 2017-02-17 | 2017-02-15 | 11.053 | 632,235 | -13,842 | 0.00% | 6,988,337 |
| 2017-02-16 | 2017-02-14 | 10.750 | 646,077 | -13,842 | 0.00% | 6,945,301 |
| 2017-02-15 | 2017-02-13 | 10.707 | 659,919 | +4,614 | 0.00% | 7,065,497 |
| 2017-02-10 | 2017-02-08 | 10.447 | 655,305 | +62 | 0.00% | 6,845,665 |
| 2017-02-02 | 2017-01-27 | 10.360 | 655,243 | -23,070 | 0.00% | 6,788,212 |
| 2017-02-01 | 2017-01-25 | 10.230 | 678,313 | +23,070 | 0.00% | 6,939,006 |
| 2017-01-17 | 2017-01-13 | 10.338 | 655,243 | -2,307 | 0.00% | 6,774,011 |
| 2017-01-06 | 2017-01-04 | 10.078 | 657,550 | -4,614 | 0.00% | 6,626,846 |
| 2017-01-04 | 2016-12-30 | 10.078 | 662,164 | -18,456 | 0.00% | 6,673,346 |
| 2017-01-03 | 2016-12-29 | 9.926 | 680,620 | -461 | 0.00% | 6,756,088 |
| 2016-12-30 | 2016-12-28 | 9.840 | 681,081 | +23,531 | 0.00% | 6,701,619 |
| 2016-12-29 | 2016-12-23 | 9.731 | 657,550 | +9,228 | 0.00% | 6,398,825 |
| 2016-12-28 | 2016-12-22 | 9.731 | 648,322 | +13,842 | 0.00% | 6,309,025 |
| 2016-12-22 | 2016-12-20 | 9.861 | 634,480 | -9,228 | 0.00% | 6,256,832 |
| 2016-12-21 | 2016-12-19 | 9.883 | 643,708 | +9,228 | 0.00% | 6,361,783 |
| 2016-12-20 | 2016-12-16 | 9.905 | 634,480 | -9,228 | 0.00% | 6,284,334 |
| 2016-12-19 | 2016-12-15 | 9.905 | 643,708 | +27,684 | 0.00% | 6,375,735 |
| 2016-11-30 | 2016-11-28 | 10.316 | 616,024 | -4,614 | 0.00% | 6,355,207 |
| 2016-11-29 | 2016-11-25 | 10.121 | 620,638 | +4,614 | 0.00% | 6,281,746 |
| 2016-11-24 | 2016-11-22 | 9.970 | 616,024 | -138,419 | 0.00% | 6,141,587 |
| 2016-11-23 | 2016-11-21 | 9.731 | 754,443 | -18,456 | 0.00% | 7,341,722 |
| 2016-11-22 | 2016-11-18 | 9.710 | 772,899 | +23,070 | 0.00% | 7,504,571 |
| 2016-11-18 | 2016-11-16 | 9.710 | 749,829 | -23,070 | 0.00% | 7,280,570 |
| 2016-11-17 | 2016-11-15 | 9.753 | 772,899 | +25,377 | 0.00% | 7,538,074 |
| 2016-11-02 | 2016-10-31 | 10.121 | 747,522 | -18,456 | 0.00% | 7,565,994 |
| 2016-10-31 | 2016-10-27 | 10.165 | 765,978 | +18,456 | 0.00% | 7,785,998 |
| 2016-10-27 | 2016-10-25 | 10.382 | 747,522 | -13,842 | 0.00% | 7,760,409 |
| 2016-10-20 | 2016-10-18 | 10.338 | 761,364 | -13,842 | 0.00% | 7,871,108 |
| 2016-10-19 | 2016-10-17 | 10.143 | 775,206 | +4,614 | 0.00% | 7,862,997 |
| 2016-10-17 | 2016-10-13 | 10.165 | 770,592 | +13,842 | 0.00% | 7,832,898 |
| 2016-10-13 | 2016-10-11 | 10.642 | 756,750 | +13,842 | 0.00% | 8,053,025 |
| 2016-10-11 | 2016-10-06 | 10.837 | 742,908 | -23,070 | 0.00% | 8,050,636 |
| 2016-10-06 | 2016-10-04 | 10.728 | 765,978 | -13,842 | 0.00% | 8,217,631 |
| 2016-10-05 | 2016-10-03 | 10.642 | 779,820 | -23,070 | 0.00% | 8,298,527 |
| 2016-10-04 | 2016-09-30 | 10.512 | 802,890 | +36,912 | 0.00% | 8,439,621 |
| 2016-10-03 | 2016-09-29 | 10.815 | 765,978 | +9,228 | 0.00% | 8,284,036 |
| 2016-09-29 | 2016-09-27 | 10.772 | 756,750 | -23,070 | 0.00% | 8,151,433 |
| 2016-09-27 | 2016-09-23 | 10.577 | 779,820 | +161,489 | 0.00% | 8,247,823 |
| 2016-09-23 | 2016-09-21 | 10.902 | 618,331 | -138,419 | 0.00% | 6,740,842 |
| 2016-09-22 | 2016-09-20 | 10.772 | 756,750 | +46,139 | 0.00% | 8,151,433 |
| 2016-09-13 | 2016-09-09 | 10.967 | 710,611 | -461 | 0.00% | 7,793,052 |
| 2016-09-08 | 2016-09-06 | 10.945 | 711,072 | -4,614 | 0.00% | 7,782,696 |
| 2016-08-29 | 2016-08-25 | 10.685 | 715,686 | +92,279 | 0.00% | 7,647,061 |
| 2016-08-26 | 2016-08-24 | 10.620 | 623,407 | -4,614 | 0.00% | 6,620,532 |
| 2016-08-19 | 2016-08-17 | 10.577 | 628,021 | -1,384 | 0.00% | 6,642,310 |
| 2016-08-17 | 2016-08-15 | 10.555 | 629,405 | -36,911 | 0.00% | 6,643,306 |
| 2016-08-09 | 2016-08-05 | 9.710 | 666,316 | -4,614 | 0.00% | 6,469,689 |
| 2016-07-25 | 2016-07-21 | 9.493 | 670,930 | -9,228 | 0.00% | 6,369,076 |
| 2016-07-22 | 2016-07-20 | 9.450 | 680,158 | -4,637 | 0.00% | 6,427,194 |
| 2016-07-21 | 2016-07-19 | 9.385 | 684,795 | +23 | 0.00% | 6,426,487 |
| 2016-07-18 | 2016-07-14 | 9.493 | 684,772 | -4,614 | 0.00% | 6,500,477 |
| 2016-07-05 | 2016-06-30 | 9.298 | 689,386 | -27,684 | 0.00% | 6,409,806 |
| 2016-06-30 | 2016-06-28 | 10.194 | 717,070 | -9,228 | 0.00% | 7,309,771 |
| 2016-06-29 | 2016-06-27 | 10.194 | 726,298 | +28,010 | 0.00% | 7,403,841 |
| 2016-06-28 | 2016-06-24 | 9.963 | 698,288 | +21,631 | 0.00% | 6,956,896 |
| 2016-06-27 | 2016-06-23 | 10.286 | 676,657 | +8,652 | 0.00% | 6,960,369 |
| 2016-06-24 | 2016-06-22 | 10.125 | 668,005 | -12,978 | 0.00% | 6,763,282 |
| 2016-06-21 | 2016-06-17 | 9.500 | 680,983 | +4,326 | 0.00% | 6,469,664 |
| 2016-06-01 | 2016-05-30 | 9.477 | 676,657 | -21,631 | 0.00% | 6,412,924 |
| 2016-05-31 | 2016-05-27 | 9.431 | 698,288 | -21,630 | 0.00% | 6,585,646 |
| 2016-05-27 | 2016-05-25 | 9.292 | 719,918 | -11,681 | 0.00% | 6,689,794 |
| 2016-05-26 | 2016-05-24 | 9.015 | 731,599 | +4,327 | 0.00% | 6,595,403 |
| 2016-05-24 | 2016-05-20 | 8.946 | 727,272 | +4,326 | 0.00% | 6,505,961 |
| 2016-05-17 | 2016-05-13 | 8.946 | 722,946 | -51,914 | 0.00% | 6,467,262 |
| 2016-05-16 | 2016-05-12 | 9.061 | 774,860 | +4,327 | 0.00% | 7,021,226 |
| 2016-05-13 | 2016-05-11 | 9.131 | 770,533 | +48,452 | 0.00% | 7,035,452 |
| 2016-05-11 | 2016-05-09 | 9.154 | 722,081 | -5,191 | 0.00% | 6,609,746 |
| 2016-05-06 | 2016-05-04 | 9.362 | 727,272 | +21,630 | 0.00% | 6,808,564 |
| 2016-05-05 | 2016-05-03 | 9.477 | 705,642 | +17,304 | 0.00% | 6,687,625 |
| 2016-05-04 | 2016-04-29 | 9.732 | 688,338 | +21,631 | 0.00% | 6,698,653 |
| 2016-04-28 | 2016-04-26 | 9.778 | 666,707 | -9,120 | 0.00% | 6,518,971 |
| 2016-04-27 | 2016-04-25 | 9.824 | 675,827 | +4,326 | 0.00% | 6,639,389 |
| 2016-04-26 | 2016-04-22 | 9.963 | 671,501 | +6,489 | 0.00% | 6,690,023 |
| 2016-04-25 | 2016-04-21 | 10.148 | 665,012 | -8,652 | 0.00% | 6,748,351 |
| 2016-04-21 | 2016-04-19 | 10.125 | 673,664 | -4,326 | 0.00% | 6,820,577 |
| 2016-04-20 | 2016-04-18 | 9.893 | 677,990 | -8,652 | 0.00% | 6,707,655 |
| 2016-04-15 | 2016-04-13 | 9.986 | 686,642 | -4,326 | 0.00% | 6,856,741 |
| 2016-04-14 | 2016-04-12 | 9.593 | 690,968 | -8,652 | 0.00% | 6,628,415 |
| 2016-04-11 | 2016-04-07 | 9.408 | 699,620 | +4,326 | 0.00% | 6,582,036 |
| 2016-04-08 | 2016-04-06 | 9.500 | 695,294 | -8,653 | 0.00% | 6,605,626 |
| 2016-04-07 | 2016-04-05 | 9.547 | 703,947 | +8,653 | 0.00% | 6,720,377 |
| 2016-04-01 | 2016-03-30 | 10.125 | 695,294 | +4,326 | 0.00% | 7,039,572 |
| 2016-03-22 | 2016-03-18 | 10.009 | 690,968 | +17,304 | 0.00% | 6,915,912 |
| 2016-03-16 | 2016-03-14 | 9.778 | 673,664 | +8,652 | 0.00% | 6,586,995 |
| 2016-03-09 | 2016-03-07 | 9.547 | 665,012 | +4,326 | 0.00% | 6,348,676 |
| 2016-03-03 | 2016-03-01 | 9.038 | 660,686 | -8,652 | 0.00% | 5,971,391 |
| 2016-03-01 | 2016-02-26 | 8.946 | 669,338 | -8,652 | 0.00% | 5,987,701 |
| 2016-02-29 | 2016-02-25 | 8.876 | 677,990 | +4,326 | 0.00% | 6,018,083 |
| 2016-02-26 | 2016-02-24 | 9.084 | 673,664 | +17,305 | 0.00% | 6,119,833 |
| 2016-02-19 | 2016-02-17 | 9.061 | 656,359 | +4,326 | 0.00% | 5,947,455 |
| 2016-02-18 | 2016-02-16 | 9.200 | 652,033 | -8,653 | 0.00% | 5,998,688 |
| 2016-02-16 | 2016-02-12 | 8.622 | 660,686 | +4,327 | 0.00% | 5,696,493 |
| 2016-02-11 | 2016-02-04 | 9.108 | 656,359 | -4,327 | 0.00% | 5,977,799 |
| 2016-01-29 | 2016-01-27 | 8.946 | 660,686 | +4,327 | 0.00% | 5,910,303 |
| 2016-01-26 | 2016-01-22 | 9.061 | 656,359 | -4,327 | 0.00% | 5,947,455 |
| 2016-01-25 | 2016-01-21 | 8.923 | 660,686 | +4,327 | 0.00% | 5,895,031 |
| 2016-01-22 | 2016-01-20 | 9.061 | 656,359 | +21,630 | 0.00% | 5,947,455 |
| 2016-01-21 | 2016-01-19 | 9.339 | 634,729 | +4,326 | 0.00% | 5,927,524 |
| 2016-01-20 | 2016-01-18 | 9.200 | 630,403 | -4,326 | 0.00% | 5,799,693 |
| 2016-01-19 | 2016-01-15 | 9.362 | 634,729 | +4,326 | 0.00% | 5,942,197 |
| 2016-01-18 | 2016-01-14 | 9.593 | 630,403 | +4,326 | 0.00% | 6,047,418 |
| 2016-01-14 | 2016-01-12 | 9.616 | 626,077 | -4,326 | 0.00% | 6,020,391 |
| 2016-01-13 | 2016-01-11 | 9.755 | 630,403 | -8,652 | 0.00% | 6,149,423 |
| 2016-01-12 | 2016-01-08 | 10.055 | 639,055 | +4,326 | 0.00% | 6,425,858 |
| 2016-01-11 | 2016-01-07 | 9.917 | 634,729 | +12,978 | 0.00% | 6,294,327 |
| 2016-01-06 | 2016-01-04 | 10.448 | 621,751 | +4,326 | 0.00% | 6,496,188 |
| 2016-01-05 | 2015-12-31 | 10.818 | 617,425 | -4,326 | 0.00% | 6,679,342 |
| 2016-01-04 | 2015-12-29 | 10.934 | 621,751 | +4,326 | 0.00% | 6,798,002 |
| 2015-12-29 | 2015-12-24 | 11.095 | 617,425 | -6,489 | 0.00% | 6,850,608 |
| 2015-12-22 | 2015-12-18 | 10.818 | 623,914 | -4,326 | 0.00% | 6,749,541 |
| 2015-12-16 | 2015-12-14 | 10.356 | 628,240 | +6,489 | 0.00% | 6,505,898 |
| 2015-12-14 | 2015-12-10 | 10.494 | 621,751 | -4,326 | 0.00% | 6,524,932 |
| 2015-12-01 | 2015-11-27 | 10.841 | 626,077 | +10,815 | 0.00% | 6,787,412 |
| 2015-11-23 | 2015-11-19 | 11.211 | 615,262 | +4,327 | 0.00% | 6,897,719 |
| 2015-11-20 | 2015-11-18 | 10.980 | 610,935 | -7,748 | 0.00% | 6,707,988 |
| 2015-11-17 | 2015-11-13 | 10.980 | 618,683 | +12,978 | 0.00% | 6,793,060 |
| 2015-11-13 | 2015-11-11 | 11.049 | 605,705 | +7,490 | 0.00% | 6,692,567 |
| 2015-11-11 | 2015-11-09 | 11.280 | 598,215 | +6,782 | 0.00% | 6,748,089 |
| 2015-11-09 | 2015-11-05 | 11.488 | 591,433 | +4,326 | 0.00% | 6,794,627 |
| 2015-11-04 | 2015-11-02 | 11.188 | 587,107 | +4,326 | 0.00% | 6,568,501 |
| 2015-10-29 | 2015-10-27 | 11.858 | 582,781 | -86,522 | 0.00% | 6,910,769 |
| 2015-10-27 | 2015-10-23 | 11.881 | 669,303 | +86,522 | 0.00% | 7,952,241 |
| 2015-10-20 | 2015-10-16 | 11.650 | 582,781 | +4,326 | 0.00% | 6,789,528 |
| 2015-10-19 | 2015-10-15 | 11.558 | 578,455 | -90,848 | 0.00% | 6,685,644 |
| 2015-10-16 | 2015-10-14 | 11.350 | 669,303 | +4,326 | 0.00% | 7,596,402 |
| 2015-10-15 | 2015-10-13 | 11.535 | 664,977 | +8,652 | 0.00% | 7,670,273 |
| 2015-10-14 | 2015-10-12 | 11.650 | 656,325 | +86,522 | 0.00% | 7,646,332 |
| 2015-10-13 | 2015-10-09 | 11.512 | 569,803 | -4,326 | 0.00% | 6,559,303 |
| 2015-10-12 | 2015-10-08 | 11.257 | 574,129 | -4,326 | 0.00% | 6,463,118 |
| 2015-10-02 | 2015-09-29 | 10.171 | 578,455 | +4,326 | 0.00% | 5,883,367 |
| 2015-09-30 | 2015-09-25 | 10.471 | 574,129 | -38,935 | 0.00% | 6,011,894 |
| 2015-09-29 | 2015-09-24 | 10.379 | 613,064 | +4,326 | 0.00% | 6,362,910 |
| 2015-09-25 | 2015-09-23 | 10.518 | 608,738 | +43,261 | 0.00% | 6,402,439 |
| 2015-09-14 | 2015-09-10 | 10.633 | 565,477 | +8,652 | 0.00% | 6,012,795 |
| 2015-09-11 | 2015-09-09 | 10.911 | 556,825 | -8,652 | 0.00% | 6,075,253 |
| 2015-09-08 | 2015-09-04 | 10.171 | 565,477 | -25,956 | 0.00% | 5,751,370 |
| 2015-09-07 | 2015-09-02 | 10.263 | 591,433 | +4,326 | 0.00% | 6,070,049 |
| 2015-09-02 | 2015-08-31 | 10.587 | 587,107 | -4,326 | 0.00% | 6,215,648 |
| 2015-09-01 | 2015-08-28 | 10.448 | 591,433 | +19,467 | 0.00% | 6,179,419 |
| 2015-08-31 | 2015-08-27 | 10.887 | 571,966 | +8,652 | 0.00% | 6,227,228 |
| 2015-08-27 | 2015-08-25 | 10.702 | 563,314 | +4,326 | 0.00% | 6,028,860 |
| 2015-08-26 | 2015-08-24 | 10.864 | 558,988 | +17,305 | 0.00% | 6,073,010 |
| 2015-08-24 | 2015-08-20 | 11.581 | 541,683 | +12,978 | 0.00% | 6,273,163 |
| 2015-08-21 | 2015-08-19 | 11.696 | 528,705 | -8,652 | 0.00% | 6,183,973 |
| 2015-08-20 | 2015-08-18 | 11.835 | 537,357 | +4,326 | 0.00% | 6,359,698 |
| 2015-08-17 | 2015-08-13 | 12.136 | 533,031 | +4,326 | 0.00% | 6,468,676 |
| 2015-08-12 | 2015-08-10 | 12.367 | 528,705 | +17,304 | 0.00% | 6,538,390 |
| 2015-07-30 | 2015-07-28 | 12.482 | 511,401 | +8,653 | 0.00% | 6,383,502 |
| 2015-07-27 | 2015-07-23 | 12.922 | 502,748 | -1,298 | 0.00% | 6,496,296 |
| 2015-07-17 | 2015-07-15 | 13.083 | 504,046 | -4,326 | 0.00% | 6,594,627 |
| 2015-07-16 | 2015-07-14 | 13.222 | 508,372 | +6,921 | 0.00% | 6,721,734 |
| 2015-07-14 | 2015-07-10 | 13.083 | 501,451 | -103,826 | 0.00% | 6,560,676 |
| 2015-07-13 | 2015-07-09 | 12.760 | 605,277 | +108,153 | 0.00% | 7,723,193 |
| 2015-07-10 | 2015-07-08 | 12.714 | 497,124 | -8,653 | 0.00% | 6,320,204 |
| 2015-07-08 | 2015-07-06 | 14.124 | 505,777 | +12,979 | 0.00% | 7,143,383 |
| 2015-07-02 | 2015-06-29 | 14.100 | 492,798 | +8,652 | 0.00% | 6,948,682 |
| 2015-06-29 | 2015-06-25 | 16.287 | 484,146 | +27,884 | 0.00% | 7,885,309 |
| 2015-06-22 | 2015-06-18 | 15.485 | 456,262 | +4,113 | 0.00% | 7,065,148 |
| 2015-06-19 | 2015-06-17 | 15.631 | 452,149 | +9,051 | 0.00% | 7,067,407 |
| 2015-06-15 | 2015-06-11 | 15.995 | 443,098 | +4,113 | 0.00% | 7,087,503 |
| 2015-06-09 | 2015-06-05 | 16.093 | 438,985 | +431 | 0.00% | 7,064,399 |
| 2015-05-28 | 2015-05-26 | 16.895 | 438,554 | -8,228 | 0.00% | 7,409,270 |
| 2015-05-18 | 2015-05-14 | 15.777 | 446,782 | -2,057 | 0.00% | 7,048,682 |
| 2015-05-14 | 2015-05-12 | 15.801 | 448,839 | +2,057 | 0.00% | 7,092,045 |
| 2015-05-11 | 2015-05-07 | 15.606 | 446,782 | -16,455 | 0.00% | 6,972,656 |
| 2015-05-07 | 2015-05-05 | 15.849 | 463,237 | +8,228 | 0.00% | 7,342,068 |
| 2015-05-06 | 2015-05-04 | 16.263 | 455,009 | +12,341 | 0.00% | 7,399,692 |
| 2015-05-05 | 2015-04-30 | 16.384 | 442,668 | +4,114 | 0.00% | 7,252,798 |
| 2015-05-04 | 2015-04-29 | 16.700 | 438,554 | +4,113 | 0.00% | 7,323,984 |
| 2015-04-30 | 2015-04-28 | 16.798 | 434,441 | -1,289 | 0.00% | 7,297,539 |
| 2015-04-28 | 2015-04-24 | 16.482 | 435,730 | +4,113 | 0.00% | 7,181,493 |
| 2015-04-22 | 2015-04-20 | 16.287 | 431,617 | -2,505 | 0.00% | 7,029,767 |
| 2015-04-21 | 2015-04-17 | 16.506 | 434,122 | +1,701 | 0.00% | 7,165,543 |
| 2015-04-20 | 2015-04-16 | 16.870 | 432,421 | -8,227 | 0.00% | 7,295,143 |
| 2015-04-17 | 2015-04-15 | 16.798 | 440,648 | -5,348 | 0.00% | 7,401,801 |
| 2015-04-16 | 2015-04-14 | 16.020 | 445,996 | -43,194 | 0.00% | 7,144,699 |
| 2015-04-15 | 2015-04-13 | 16.117 | 489,190 | -10,025 | 0.00% | 7,884,219 |
| 2015-04-14 | 2015-04-10 | 15.242 | 499,215 | -185 | 0.00% | 7,608,915 |
| 2015-04-13 | 2015-04-09 | 15.096 | 499,400 | -32,724 | 0.00% | 7,538,895 |
| 2015-04-10 | 2015-04-08 | 14.707 | 532,124 | -22,903 | 0.00% | 7,825,927 |
| 2015-04-09 | 2015-04-02 | 14.221 | 555,027 | -20,569 | 0.00% | 7,892,917 |
| 2015-03-31 | 2015-03-27 | 13.370 | 575,596 | +16,455 | 0.00% | 7,695,698 |
| 2015-03-19 | 2015-03-17 | 13.589 | 559,141 | -8,227 | 0.00% | 7,598,025 |
| 2015-03-18 | 2015-03-16 | 13.564 | 567,368 | +8,227 | 0.00% | 7,696,027 |
| 2015-03-13 | 2015-03-11 | 13.078 | 559,141 | -8,227 | 0.00% | 7,312,589 |
| 2015-02-23 | 2015-02-16 | 13.759 | 567,368 | +4,113 | 0.00% | 7,806,364 |
| 2015-02-09 | 2015-02-05 | 13.783 | 563,255 | -4,113 | 0.00% | 7,763,466 |
| 2015-02-05 | 2015-02-03 | 13.564 | 567,368 | +8,227 | 0.00% | 7,696,027 |
| 2015-01-27 | 2015-01-23 | 14.196 | 559,141 | -30,853 | 0.00% | 7,937,829 |
| 2015-01-22 | 2015-01-20 | 13.564 | 589,994 | +412 | 0.00% | 8,002,936 |
| 2015-01-21 | 2015-01-19 | 13.248 | 589,582 | -4,114 | 0.00% | 7,811,029 |
| 2015-01-19 | 2015-01-15 | 13.953 | 593,696 | -4,114 | 0.00% | 8,284,066 |
| 2015-01-16 | 2015-01-14 | 13.808 | 597,810 | -8,227 | 0.00% | 8,254,278 |
| 2015-01-09 | 2015-01-07 | 13.978 | 606,037 | +4,114 | 0.00% | 8,470,997 |
| 2015-01-07 | 2015-01-05 | 14.099 | 601,923 | +16,454 | 0.00% | 8,486,654 |
| 2015-01-06 | 2015-01-02 | 14.026 | 585,469 | -22,719 | 0.00% | 8,211,968 |
| 2015-01-05 | 2014-12-31 | 13.759 | 608,188 | -1,719 | 0.00% | 8,368,003 |
| 2015-01-02 | 2014-12-29 | 13.686 | 609,907 | -6,171 | 0.00% | 8,347,176 |
| 2014-12-30 | 2014-12-24 | 13.273 | 616,078 | -49,364 | 0.00% | 8,177,036 |
| 2014-12-29 | 2014-12-22 | 13.492 | 665,442 | +49,364 | 0.00% | 8,977,817 |
| 2014-12-22 | 2014-12-18 | 12.981 | 616,078 | -4,113 | 0.00% | 7,997,321 |
| 2014-12-19 | 2014-12-17 | 12.908 | 620,191 | +4,113 | 0.00% | 8,005,483 |
| 2014-12-12 | 2014-12-10 | 13.030 | 616,078 | +12,341 | 0.00% | 8,027,273 |
| 2014-12-11 | 2014-12-09 | 13.078 | 603,737 | -5,347 | 0.00% | 7,895,827 |
| 2014-12-10 | 2014-12-08 | 13.808 | 609,084 | -5,760 | 0.00% | 8,409,944 |
| 2014-12-09 | 2014-12-05 | 13.321 | 614,844 | -4,113 | 0.00% | 8,190,550 |
| 2014-12-08 | 2014-12-04 | 12.981 | 618,957 | -4,114 | 0.00% | 8,034,693 |
| 2014-12-05 | 2014-12-03 | 12.689 | 623,071 | +4,114 | 0.00% | 7,906,342 |
| 2014-12-04 | 2014-12-02 | 12.714 | 618,957 | -4,114 | 0.00% | 7,869,184 |
| 2014-12-03 | 2014-12-01 | 12.471 | 623,071 | +8,227 | 0.00% | 7,770,026 |
| 2014-12-02 | 2014-11-28 | 12.787 | 614,844 | -4,113 | 0.00% | 7,861,732 |
| 2014-11-28 | 2014-11-26 | 12.568 | 618,957 | -16,455 | 0.00% | 7,778,907 |
| 2014-11-27 | 2014-11-25 | 12.373 | 635,412 | -4,114 | 0.00% | 7,862,140 |
| 2014-11-24 | 2014-11-20 | 12.009 | 639,526 | +4,974 | 0.00% | 7,679,850 |
| 2014-11-21 | 2014-11-19 | 12.033 | 634,552 | +4,113 | 0.00% | 7,635,544 |
| 2014-11-20 | 2014-11-18 | 12.106 | 630,439 | +12,341 | 0.00% | 7,632,028 |
| 2014-11-13 | 2014-11-11 | 12.276 | 618,098 | -4,113 | 0.00% | 7,587,807 |
| 2014-11-11 | 2014-11-07 | 12.155 | 622,211 | +4,113 | 0.00% | 7,562,672 |
| 2014-11-04 | 2014-10-31 | 12.471 | 618,098 | -20,568 | 0.00% | 7,708,010 |
| 2014-10-31 | 2014-10-29 | 12.422 | 638,666 | -8,227 | 0.00% | 7,933,453 |
| 2014-10-24 | 2014-10-22 | 12.130 | 646,893 | -6,171 | 0.00% | 7,846,944 |
| 2014-10-15 | 2014-10-13 | 11.863 | 653,064 | +3,291 | 0.00% | 7,747,171 |
| 2014-10-07 | 2014-10-03 | 11.838 | 649,773 | +4,114 | 0.00% | 7,692,335 |
| 2014-10-06 | 2014-09-30 | 11.766 | 645,659 | +8,227 | 0.00% | 7,596,545 |
| 2014-10-03 | 2014-09-29 | 11.936 | 637,432 | +24,682 | 0.00% | 7,608,217 |
| 2014-09-30 | 2014-09-26 | 12.106 | 612,750 | +10,284 | 0.00% | 7,417,887 |
| 2014-09-29 | 2014-09-25 | 12.203 | 602,466 | +8,228 | 0.00% | 7,351,972 |
| 2014-09-25 | 2014-09-23 | 12.227 | 594,238 | +4,936 | 0.00% | 7,266,010 |
| 2014-09-24 | 2014-09-22 | 12.276 | 589,302 | +4,114 | 0.00% | 7,234,306 |
| 2014-09-11 | 2014-09-08 | 12.932 | 585,188 | -24,682 | 0.00% | 7,567,886 |
| 2014-09-10 | 2014-09-05 | 12.957 | 609,870 | -412 | 0.00% | 7,901,909 |
| 2014-09-08 | 2014-09-04 | 12.884 | 610,282 | +1,235 | 0.00% | 7,862,741 |
| 2014-09-05 | 2014-09-03 | 12.835 | 609,047 | +16,454 | 0.00% | 7,817,219 |
| 2014-09-04 | 2014-09-02 | 12.276 | 592,593 | +4,114 | 0.00% | 7,274,706 |
| 2014-08-22 | 2014-08-20 | 12.689 | 588,479 | +12,341 | 0.00% | 7,467,393 |
| 2014-08-21 | 2014-08-19 | 12.738 | 576,138 | +28,796 | 0.00% | 7,338,805 |
| 2014-08-20 | 2014-08-18 | 12.738 | 547,342 | +411 | 0.00% | 6,972,004 |
| 2014-08-15 | 2014-08-13 | 12.835 | 546,931 | -12,341 | 0.00% | 7,019,950 |
| 2014-08-13 | 2014-08-11 | 12.714 | 559,272 | +1,646 | 0.00% | 7,110,372 |
| 2014-08-04 | 2014-07-31 | 12.957 | 557,626 | -4,114 | 0.00% | 7,224,999 |
| 2014-08-01 | 2014-07-30 | 12.932 | 561,740 | -53,478 | 0.00% | 7,264,647 |
| 2014-07-31 | 2014-07-29 | 12.835 | 615,218 | -8,227 | 0.00% | 7,896,425 |
| 2014-07-30 | 2014-07-28 | 12.835 | 623,445 | -12,341 | 0.00% | 8,002,020 |
| 2014-07-28 | 2014-07-24 | 12.616 | 635,786 | -47,308 | 0.00% | 8,021,321 |
| 2014-07-25 | 2014-07-23 | 12.471 | 683,094 | +40,726 | 0.00% | 8,518,544 |
| 2014-07-24 | 2014-07-22 | 12.276 | 642,368 | +41,548 | 0.00% | 7,885,747 |
| 2014-07-17 | 2014-07-15 | 12.155 | 600,820 | -8,227 | 0.00% | 7,302,674 |
| 2014-07-15 | 2014-07-11 | 12.106 | 609,047 | -2,057 | 0.00% | 7,373,059 |
| 2014-07-09 | 2014-07-07 | 12.130 | 611,104 | -41,137 | 0.00% | 7,412,816 |
| 2014-07-07 | 2014-07-03 | 12.130 | 652,241 | -4,114 | 0.00% | 7,911,816 |
| 2014-07-04 | 2014-07-02 | 12.082 | 656,355 | +39,080 | 0.00% | 7,929,809 |
| 2014-06-17 | 2014-06-13 | 12.057 | 617,275 | -4,114 | 0.00% | 7,442,656 |
| 2014-06-12 | 2014-06-10 | 13.569 | 621,389 | +46,862 | 0.00% | 8,431,344 |
| 2014-06-09 | 2014-06-05 | 13.413 | 574,527 | -38,545 | 0.00% | 7,706,063 |
| 2014-06-06 | 2014-06-04 | 13.387 | 613,072 | +38,545 | 0.00% | 8,207,157 |
| 2014-06-05 | 2014-06-03 | 13.335 | 574,527 | -7,709 | 0.00% | 7,661,347 |
| 2014-05-30 | 2014-05-28 | 13.076 | 582,236 | -7,709 | 0.00% | 7,613,093 |
| 2014-05-29 | 2014-05-27 | 12.868 | 589,945 | -3,855 | 0.00% | 7,591,451 |
| 2014-05-28 | 2014-05-26 | 12.894 | 593,800 | +1,928 | 0.00% | 7,656,462 |
| 2014-05-26 | 2014-05-22 | 12.894 | 591,872 | -42,400 | 0.00% | 7,631,603 |
| 2014-05-23 | 2014-05-21 | 12.712 | 634,272 | -7,709 | 0.00% | 8,063,121 |
| 2014-05-22 | 2014-05-20 | 12.557 | 641,981 | -5,782 | 0.00% | 8,061,189 |
| 2014-05-19 | 2014-05-15 | 12.505 | 647,763 | +21,200 | 0.00% | 8,100,181 |
| 2014-05-16 | 2014-05-14 | 12.427 | 626,563 | -3,855 | 0.00% | 7,786,312 |
| 2014-05-09 | 2014-05-07 | 11.934 | 630,418 | -6,167 | 0.00% | 7,523,467 |
| 2014-05-07 | 2014-05-02 | 11.986 | 636,585 | +7,709 | 0.00% | 7,630,095 |
| 2014-05-05 | 2014-04-30 | 11.986 | 628,876 | +3,855 | 0.00% | 7,537,695 |
| 2014-04-29 | 2014-04-25 | 12.012 | 625,021 | +1,927 | 0.00% | 7,507,704 |
| 2014-04-28 | 2014-04-24 | 12.219 | 623,094 | +7,709 | 0.00% | 7,613,880 |
| 2014-04-16 | 2014-04-14 | 12.557 | 615,385 | -38,545 | 0.00% | 7,727,230 |
| 2014-04-15 | 2014-04-11 | 12.479 | 653,930 | +7,709 | 0.00% | 8,160,333 |
| 2014-04-14 | 2014-04-10 | 12.686 | 646,221 | +3,855 | 0.00% | 8,198,256 |
| 2014-04-11 | 2014-04-09 | 12.790 | 642,366 | -3,855 | 0.00% | 8,216,011 |
| 2014-04-10 | 2014-04-08 | 12.712 | 646,221 | +34,288 | 0.00% | 8,215,022 |
| 2014-04-09 | 2014-04-07 | 12.401 | 611,933 | -3,855 | 0.00% | 7,588,629 |
| 2014-04-02 | 2014-03-31 | 12.375 | 615,788 | -3,854 | 0.00% | 7,620,460 |
| 2014-04-01 | 2014-03-28 | 12.245 | 619,642 | +3,854 | 0.00% | 7,587,774 |
| 2014-03-31 | 2014-03-27 | 11.986 | 615,788 | +3,855 | 0.00% | 7,380,823 |
| 2014-03-24 | 2014-03-20 | 11.260 | 611,933 | -7,709 | 0.00% | 6,890,094 |
| 2014-03-19 | 2014-03-17 | 11.467 | 619,642 | +3,854 | 0.00% | 7,105,501 |
| 2014-03-13 | 2014-03-11 | 11.675 | 615,788 | +3,855 | 0.00% | 7,189,113 |
| 2014-03-10 | 2014-03-06 | 11.727 | 611,933 | +1,927 | 0.00% | 7,175,859 |
| 2014-03-03 | 2014-02-27 | 12.142 | 610,006 | +7,709 | 0.00% | 7,406,474 |
| 2014-02-28 | 2014-02-26 | 11.908 | 602,297 | +11,564 | 0.00% | 7,172,242 |
| 2014-02-26 | 2014-02-24 | 12.064 | 590,733 | +7,709 | 0.00% | 7,126,491 |
| 2014-02-24 | 2014-02-20 | 12.219 | 583,024 | +3,854 | 0.00% | 7,124,246 |
| 2014-02-19 | 2014-02-17 | 12.609 | 579,170 | -3,854 | 0.00% | 7,302,539 |
| 2014-02-14 | 2014-02-12 | 12.505 | 583,024 | +2,312 | 0.00% | 7,290,630 |
| 2014-02-13 | 2014-02-11 | 12.323 | 580,712 | -3,854 | 0.00% | 7,156,258 |
| 2014-02-10 | 2014-02-06 | 12.090 | 584,566 | +3,854 | 0.00% | 7,067,259 |
| 2014-02-06 | 2014-02-04 | 12.090 | 580,712 | +3,855 | 0.00% | 7,020,666 |
| 2014-02-05 | 2014-01-30 | 12.479 | 576,857 | +13,490 | 0.00% | 7,198,546 |
| 2014-01-28 | 2014-01-24 | 12.349 | 563,367 | +11,564 | 0.00% | 6,957,127 |
| 2014-01-27 | 2014-01-23 | 12.479 | 551,803 | +1,927 | 0.00% | 6,885,900 |
| 2014-01-24 | 2014-01-22 | 12.920 | 549,876 | -9,636 | 0.00% | 7,104,372 |
| 2014-01-23 | 2014-01-21 | 12.738 | 559,512 | +3,855 | 0.00% | 7,127,258 |
| 2014-01-22 | 2014-01-20 | 12.401 | 555,657 | +1,927 | 0.00% | 6,890,746 |
| 2014-01-21 | 2014-01-17 | 12.661 | 553,730 | +7,709 | 0.00% | 7,010,507 |
| 2014-01-17 | 2014-01-15 | 12.816 | 546,021 | +3,469 | 0.00% | 6,997,902 |
| 2014-01-15 | 2014-01-13 | 12.842 | 542,552 | +3,854 | 0.00% | 6,967,519 |
| 2014-01-10 | 2014-01-08 | 13.076 | 538,698 | +7,709 | 0.00% | 7,043,807 |
| 2014-01-08 | 2014-01-06 | 12.868 | 530,989 | -30,836 | 0.00% | 6,832,801 |
| 2014-01-07 | 2014-01-03 | 13.128 | 561,825 | +46,254 | 0.00% | 7,375,359 |
| 2014-01-06 | 2014-01-02 | 13.491 | 515,571 | +11,564 | 0.00% | 6,955,421 |
| 2013-12-30 | 2013-12-24 | 13.646 | 504,007 | +3,854 | 0.00% | 6,877,869 |
| 2013-12-23 | 2013-12-19 | 13.465 | 500,153 | +19,273 | 0.00% | 6,734,445 |
| 2013-12-16 | 2013-12-12 | 13.906 | 480,880 | +30,836 | 0.00% | 6,687,027 |
| 2013-12-13 | 2013-12-11 | 14.087 | 450,044 | +1,927 | 0.00% | 6,339,958 |
| 2013-11-26 | 2013-11-22 | 14.399 | 448,117 | -1,927 | 0.00% | 6,452,321 |
| 2013-11-21 | 2013-11-19 | 14.399 | 450,044 | -3,855 | 0.00% | 6,480,067 |
| 2013-11-20 | 2013-11-18 | 14.347 | 453,899 | -34,305 | 0.00% | 6,512,023 |
| 2013-11-18 | 2013-11-14 | 13.465 | 488,204 | +7,709 | 0.00% | 6,573,554 |
| 2013-11-15 | 2013-11-13 | 13.387 | 480,495 | +26,982 | 0.00% | 6,432,357 |
| 2013-11-11 | 2013-11-07 | 13.672 | 453,513 | +1,927 | 0.00% | 6,200,574 |
| 2013-11-08 | 2013-11-06 | 13.802 | 451,586 | -4,028 | 0.00% | 6,232,807 |
| 2013-11-06 | 2013-11-04 | 14.036 | 455,614 | -3,854 | 0.00% | 6,394,784 |
| 2013-11-04 | 2013-10-31 | 14.087 | 459,468 | -6,168 | 0.00% | 6,472,718 |
| 2013-11-01 | 2013-10-30 | 14.191 | 465,636 | -9,636 | 0.00% | 6,607,930 |
| 2013-10-30 | 2013-10-28 | 13.491 | 475,272 | +5,782 | 0.00% | 6,411,758 |
| 2013-10-29 | 2013-10-25 | 13.335 | 469,490 | +2,313 | 0.00% | 6,260,673 |
| 2013-10-28 | 2013-10-24 | 13.517 | 467,177 | +15,032 | 0.00% | 6,314,671 |
| 2013-10-11 | 2013-10-09 | 14.243 | 452,145 | -3,854 | 0.00% | 6,439,937 |
| 2013-10-09 | 2013-10-07 | 14.191 | 455,999 | +3,854 | 0.00% | 6,471,170 |
| 2013-10-03 | 2013-09-30 | 14.036 | 452,145 | -34,690 | 0.00% | 6,346,095 |
| 2013-10-02 | 2013-09-27 | 14.373 | 486,835 | +38,545 | 0.00% | 6,997,181 |
| 2013-09-24 | 2013-09-19 | 14.503 | 448,290 | -17,346 | 0.00% | 6,501,333 |
| 2013-09-19 | 2013-09-17 | 14.373 | 465,636 | -2,312 | 0.00% | 6,692,492 |
| 2013-09-18 | 2013-09-16 | 14.373 | 467,948 | -43,942 | 0.00% | 6,725,722 |
| 2013-09-17 | 2013-09-13 | 14.165 | 511,890 | -1,927 | 0.00% | 7,251,049 |
| 2013-09-13 | 2013-09-11 | 14.243 | 513,817 | -3,854 | 0.00% | 7,318,337 |
| 2013-09-12 | 2013-09-10 | 14.243 | 517,671 | -5,397 | 0.00% | 7,373,229 |
| 2013-09-11 | 2013-09-09 | 13.984 | 523,068 | -20,043 | 0.00% | 7,314,396 |
| 2013-09-09 | 2013-09-05 | 13.724 | 543,111 | -6,167 | 0.00% | 7,453,767 |
| 2013-09-05 | 2013-09-03 | 13.620 | 549,278 | -7,709 | 0.00% | 7,481,403 |
| 2013-09-04 | 2013-09-02 | 13.543 | 556,987 | +30,836 | 0.00% | 7,543,052 |
| 2013-08-30 | 2013-08-28 | 13.102 | 526,151 | -25,440 | 0.00% | 6,893,398 |
| 2013-08-23 | 2013-08-21 | 13.179 | 551,591 | +40,858 | 0.00% | 7,269,632 |
| 2013-08-20 | 2013-08-16 | 13.776 | 510,733 | -3,855 | 0.00% | 7,035,906 |
| 2013-08-19 | 2013-08-15 | 13.724 | 514,588 | -3,854 | 0.00% | 7,062,312 |
| 2013-08-16 | 2013-08-13 | 13.698 | 518,442 | -38,545 | 0.00% | 7,101,755 |
| 2013-08-13 | 2013-08-09 | 12.894 | 556,987 | -38,545 | 0.00% | 7,181,795 |
| 2013-08-09 | 2013-08-07 | 12.790 | 595,532 | +23,127 | 0.00% | 7,616,994 |
| 2013-08-08 | 2013-08-06 | 12.972 | 572,405 | +19,272 | 0.00% | 7,425,146 |
| 2013-08-06 | 2013-08-02 | 13.205 | 553,133 | +2,313 | 0.00% | 7,304,305 |
| 2013-07-30 | 2013-07-26 | 13.257 | 550,820 | -7,709 | 0.00% | 7,302,342 |
| 2013-07-25 | 2013-07-23 | 13.231 | 558,529 | -4,240 | 0.00% | 7,390,052 |
| 2013-07-23 | 2013-07-19 | 12.764 | 562,769 | +1,927 | 0.00% | 7,183,347 |
| 2013-07-18 | 2013-07-16 | 12.686 | 560,842 | -38,545 | 0.00% | 7,115,099 |
| 2013-07-15 | 2013-07-11 | 12.842 | 599,387 | -7,709 | 0.00% | 7,697,401 |
| 2013-07-12 | 2013-07-10 | 12.453 | 607,096 | +34,691 | 0.00% | 7,560,146 |
| 2013-07-09 | 2013-07-05 | 12.505 | 572,405 | -7,709 | 0.00% | 7,157,841 |
| 2013-07-05 | 2013-07-03 | 11.830 | 580,114 | +17,345 | 0.00% | 6,862,933 |
| 2013-07-04 | 2013-07-02 | 12.323 | 562,769 | +46,254 | 0.00% | 6,935,142 |
| 2013-07-03 | 2013-06-28 | 12.686 | 516,515 | -57,818 | 0.00% | 6,552,746 |
| 2013-07-02 | 2013-06-27 | 12.349 | 574,333 | -10,792 | 0.00% | 7,092,548 |
| 2013-06-28 | 2013-06-26 | 12.194 | 585,125 | -5,782 | 0.00% | 7,134,739 |
| 2013-06-27 | 2013-06-25 | 11.415 | 590,907 | +72,465 | 0.00% | 6,745,333 |
| 2013-06-25 | 2013-06-21 | 11.986 | 518,442 | -38,545 | 0.00% | 6,214,035 |
| 2013-06-24 | 2013-06-20 | 11.856 | 556,987 | +50,108 | 0.00% | 6,603,783 |
| 2013-06-21 | 2013-06-19 | 12.323 | 506,879 | +19,273 | 0.00% | 6,246,395 |
| 2013-06-20 | 2013-06-18 | 12.505 | 487,606 | +3,854 | 0.00% | 6,097,442 |
| 2013-06-19 | 2013-06-17 | 12.531 | 483,752 | +3,855 | 0.00% | 6,061,798 |
| 2013-06-18 | 2013-06-14 | 13.984 | 479,897 | +19,272 | 0.00% | 6,710,836 |
| 2013-06-17 | 2013-06-13 | 14.039 | 460,625 | +29,168 | 0.00% | 6,466,747 |
| 2013-06-14 | 2013-06-11 | 14.260 | 431,457 | -2,175 | 0.00% | 6,152,458 |
| 2013-06-13 | 2013-06-10 | 14.453 | 433,632 | +10,877 | 0.00% | 6,267,195 |
| 2013-06-11 | 2013-06-07 | 14.453 | 422,755 | +1,812 | 0.00% | 6,109,992 |
| 2013-06-07 | 2013-06-05 | 14.784 | 420,943 | +3,626 | 0.00% | 6,223,127 |
| 2013-05-31 | 2013-05-29 | 14.949 | 417,317 | -7,251 | 0.00% | 6,238,583 |
| 2013-05-30 | 2013-05-28 | 15.170 | 424,568 | +3,625 | 0.00% | 6,440,663 |
| 2013-05-29 | 2013-05-27 | 14.922 | 420,943 | -3,625 | 0.00% | 6,281,179 |
| 2013-05-27 | 2013-05-23 | 14.839 | 424,568 | +18,853 | 0.00% | 6,300,139 |
| 2013-05-23 | 2013-05-21 | 15.225 | 405,715 | +3,626 | 0.00% | 6,177,045 |
| 2013-05-22 | 2013-05-20 | 15.556 | 402,089 | -29,005 | 0.00% | 6,254,922 |
| 2013-05-15 | 2013-05-13 | 15.335 | 431,094 | +3,625 | 0.00% | 6,611,003 |
| 2013-05-09 | 2013-05-07 | 15.308 | 427,469 | -3,625 | 0.00% | 6,543,622 |
| 2013-05-08 | 2013-05-06 | 15.170 | 431,094 | -10,877 | 0.00% | 6,539,661 |
| 2013-05-07 | 2013-05-03 | 14.977 | 441,971 | +21,754 | 0.00% | 6,619,333 |
| 2013-05-03 | 2013-04-30 | 15.060 | 420,217 | -5,471 | 0.00% | 6,328,297 |
| 2013-04-30 | 2013-04-26 | 14.922 | 425,688 | -1,813 | 0.00% | 6,351,982 |
| 2013-04-29 | 2013-04-25 | 14.811 | 427,501 | +16,315 | 0.00% | 6,331,870 |
| 2013-04-23 | 2013-04-19 | 14.508 | 411,186 | +3,626 | 0.00% | 5,965,470 |
| 2013-04-18 | 2013-04-16 | 14.205 | 407,560 | -3,626 | 0.00% | 5,789,211 |
| 2013-04-17 | 2013-04-15 | 14.260 | 411,186 | +3,626 | 0.00% | 5,863,399 |
| 2013-04-15 | 2013-04-11 | 14.508 | 407,560 | +3,625 | 0.00% | 5,912,864 |
| 2013-04-09 | 2013-04-05 | 14.342 | 403,935 | +1,813 | 0.00% | 5,793,426 |
| 2013-04-08 | 2013-04-03 | 14.729 | 402,122 | +379 | 0.00% | 5,922,699 |
| 2013-04-03 | 2013-03-28 | 15.004 | 401,743 | +3,626 | 0.00% | 6,027,925 |
| 2013-03-25 | 2013-03-21 | 14.729 | 398,117 | -1,813 | 0.00% | 5,863,711 |
| 2013-03-21 | 2013-03-19 | 14.342 | 399,930 | +1,813 | 0.00% | 5,735,984 |
| 2013-03-15 | 2013-03-13 | 14.811 | 398,117 | +10,877 | 0.00% | 5,896,654 |
| 2013-03-08 | 2013-03-06 | 15.170 | 387,240 | +3,625 | 0.00% | 5,874,400 |
| 2013-03-04 | 2013-02-28 | 15.363 | 383,615 | +3,626 | 0.00% | 5,893,474 |
| 2013-02-27 | 2013-02-25 | 15.225 | 379,989 | -3,626 | 0.00% | 5,785,364 |
| 2013-02-25 | 2013-02-21 | 15.308 | 383,615 | +10,877 | 0.00% | 5,872,313 |
| 2013-02-07 | 2013-02-05 | 15.777 | 372,738 | +1,813 | 0.00% | 5,880,582 |
| 2013-02-04 | 2013-01-31 | 16.108 | 370,925 | +1,450 | 0.00% | 5,974,747 |
| 2013-02-01 | 2013-01-30 | 16.135 | 369,475 | +1,813 | 0.00% | 5,961,582 |
| 2013-01-31 | 2013-01-29 | 16.053 | 367,662 | +5,438 | 0.00% | 5,901,907 |
| 2013-01-29 | 2013-01-25 | 16.301 | 362,224 | -4,351 | 0.00% | 5,904,530 |
| 2013-01-24 | 2013-01-22 | 16.466 | 366,575 | -7,251 | 0.00% | 6,036,119 |
| 2013-01-23 | 2013-01-21 | 16.273 | 373,826 | +3,463 | 0.00% | 6,083,340 |
| 2013-01-22 | 2013-01-18 | 16.384 | 370,363 | -3,626 | 0.00% | 6,067,847 |
| 2013-01-18 | 2013-01-16 | 16.053 | 373,989 | +1,813 | 0.00% | 6,003,471 |
| 2013-01-16 | 2013-01-14 | 16.025 | 372,176 | +362 | 0.00% | 5,964,102 |
| 2013-01-15 | 2013-01-11 | 15.887 | 371,814 | +399 | 0.00% | 5,907,025 |
| 2013-01-14 | 2013-01-10 | 15.859 | 371,415 | -3,788 | 0.00% | 5,890,442 |
| 2013-01-10 | 2013-01-08 | 15.556 | 375,203 | -3,626 | 0.00% | 5,836,682 |
| 2013-01-08 | 2013-01-04 | 15.970 | 378,829 | -725 | 0.00% | 6,049,819 |
| 2013-01-07 | 2013-01-03 | 16.025 | 379,554 | -3,263 | 0.00% | 6,082,335 |
| 2013-01-03 | 2012-12-31 | 15.170 | 382,817 | -1,170 | 0.00% | 5,807,303 |
| 2013-01-02 | 2012-12-27 | 15.280 | 383,987 | -7,169 | 0.00% | 5,867,416 |
| 2012-12-27 | 2012-12-20 | 15.446 | 391,156 | +3,625 | 0.00% | 6,041,693 |
| 2012-12-13 | 2012-12-11 | 14.867 | 387,531 | -758 | 0.00% | 5,761,238 |
| 2012-12-11 | 2012-12-07 | 14.646 | 388,289 | -3,626 | 0.00% | 5,686,830 |
| 2012-12-07 | 2012-12-05 | 14.618 | 391,915 | -14,502 | 0.00% | 5,729,126 |
| 2012-12-05 | 2012-12-03 | 14.205 | 406,417 | +758 | 0.00% | 5,772,975 |
| 2012-12-04 | 2012-11-30 | 14.425 | 405,659 | -3,625 | 0.00% | 5,851,718 |
| 2012-12-03 | 2012-11-29 | 14.315 | 409,284 | -3,626 | 0.00% | 5,858,855 |
| 2012-11-30 | 2012-11-28 | 14.205 | 412,910 | -3,625 | 0.00% | 5,865,205 |
| 2012-11-27 | 2012-11-23 | 14.453 | 416,535 | -10,877 | 0.00% | 6,020,096 |
| 2012-11-26 | 2012-11-22 | 14.342 | 427,412 | +4,713 | 0.00% | 6,130,144 |
| 2012-11-20 | 2012-11-16 | 13.846 | 422,699 | +3,626 | 0.00% | 5,852,690 |
| 2012-11-19 | 2012-11-15 | 13.818 | 419,073 | +3,625 | 0.00% | 5,790,926 |
| 2012-11-15 | 2012-11-13 | 13.681 | 415,448 | -2,175 | 0.00% | 5,683,540 |
| 2012-11-12 | 2012-11-08 | 14.011 | 417,623 | -3,626 | 0.00% | 5,851,520 |
| 2012-11-09 | 2012-11-07 | 14.370 | 421,249 | +2,901 | 0.00% | 6,053,370 |
| 2012-11-08 | 2012-11-06 | 14.205 | 418,348 | -2,175 | 0.00% | 5,942,450 |
| 2012-11-06 | 2012-11-02 | 14.480 | 420,523 | -14,503 | 0.00% | 6,089,332 |
| 2012-11-02 | 2012-10-31 | 14.149 | 435,026 | +1,088 | 0.00% | 6,155,356 |
| 2012-10-26 | 2012-10-24 | 14.122 | 433,938 | +3,625 | 0.00% | 6,127,993 |
| 2012-10-25 | 2012-10-22 | 14.260 | 430,313 | -6,163 | 0.00% | 6,136,145 |
| 2012-10-24 | 2012-10-19 | 14.067 | 436,476 | -3,626 | 0.00% | 6,139,756 |
| 2012-10-16 | 2012-10-12 | 13.681 | 440,102 | -12,689 | 0.00% | 6,020,820 |
| 2012-10-15 | 2012-10-11 | 13.487 | 452,791 | -14,503 | 0.00% | 6,106,991 |
| 2012-10-03 | 2012-09-27 | 12.467 | 467,294 | -50,758 | 0.00% | 5,825,715 |
| 2012-09-25 | 2012-09-21 | 12.632 | 518,052 | -10,877 | 0.00% | 6,544,243 |
| 2012-09-18 | 2012-09-14 | 12.219 | 528,929 | -13,052 | 0.00% | 6,462,815 |
| 2012-09-14 | 2012-09-12 | 11.750 | 541,981 | -8,701 | 0.00% | 6,368,164 |
| 2012-09-10 | 2012-09-06 | 11.308 | 550,682 | +10,876 | 0.00% | 6,227,380 |
| 2012-09-07 | 2012-09-05 | 11.226 | 539,806 | +3,626 | 0.00% | 6,059,722 |
| 2012-09-05 | 2012-09-03 | 11.584 | 536,180 | +3,626 | 0.00% | 6,211,271 |
| 2012-09-04 | 2012-08-31 | 11.584 | 532,554 | -34,444 | 0.00% | 6,169,267 |
| 2012-09-03 | 2012-08-30 | 11.557 | 566,998 | +1,813 | 0.00% | 6,552,638 |
| 2012-08-31 | 2012-08-29 | 11.777 | 565,185 | +7,251 | 0.00% | 6,656,395 |
| 2012-08-24 | 2012-08-22 | 12.164 | 557,934 | +3,626 | 0.00% | 6,786,440 |
| 2012-08-20 | 2012-08-16 | 12.246 | 554,308 | -7,251 | 0.00% | 6,788,201 |
| 2012-08-15 | 2012-08-13 | 12.384 | 561,559 | -123,071 | 0.00% | 6,954,443 |
| 2012-08-14 | 2012-08-10 | 12.439 | 684,630 | +79,564 | 0.00% | 8,516,342 |
| 2012-08-09 | 2012-08-07 | 12.632 | 605,066 | -3,626 | 0.00% | 7,643,439 |
| 2012-08-08 | 2012-08-06 | 12.577 | 608,692 | +34,443 | 0.00% | 7,655,667 |
| 2012-08-07 | 2012-08-03 | 12.412 | 574,249 | -43,507 | 0.00% | 7,127,437 |
| 2012-08-06 | 2012-08-02 | 12.357 | 617,756 | -36,256 | 0.00% | 7,633,357 |
| 2012-08-03 | 2012-08-01 | 12.467 | 654,012 | -3,625 | 0.00% | 8,153,513 |
| 2012-08-01 | 2012-07-30 | 11.915 | 657,637 | -36,256 | 0.00% | 7,835,931 |
| 2012-07-27 | 2012-07-25 | 11.446 | 693,893 | +14,502 | 0.00% | 7,942,573 |
| 2012-07-26 | 2012-07-24 | 11.364 | 679,391 | +72,512 | 0.00% | 7,720,361 |
| 2012-07-25 | 2012-07-23 | 11.391 | 606,879 | -7,251 | 0.00% | 6,913,099 |
| 2012-07-24 | 2012-07-20 | 11.639 | 614,130 | +36,256 | 0.00% | 7,148,145 |
| 2012-07-23 | 2012-07-19 | 11.446 | 577,874 | +7,251 | 0.00% | 6,614,574 |
| 2012-07-20 | 2012-07-18 | 11.171 | 570,623 | -36,256 | 0.00% | 6,374,188 |
| 2012-07-19 | 2012-07-17 | 11.308 | 606,879 | +26,467 | 0.00% | 6,862,883 |
| 2012-07-16 | 2012-07-12 | 11.005 | 580,412 | +50,758 | 0.00% | 6,387,485 |
| 2012-07-13 | 2012-07-11 | 11.281 | 529,654 | +32,630 | 0.00% | 5,974,976 |
| 2012-07-12 | 2012-07-10 | 11.502 | 497,024 | -36,255 | 0.00% | 5,716,550 |
| 2012-07-11 | 2012-07-09 | 11.529 | 533,279 | +10,876 | 0.00% | 6,148,248 |
| 2012-07-09 | 2012-07-05 | 11.833 | 522,403 | +36,256 | 0.00% | 6,181,353 |
| 2012-07-06 | 2012-07-04 | 11.805 | 486,147 | +11,602 | 0.00% | 5,738,944 |
| 2012-07-05 | 2012-07-03 | 11.915 | 474,545 | +3,626 | 0.00% | 5,654,338 |
| 2012-07-03 | 2012-06-28 | 11.529 | 470,919 | -3,626 | 0.00% | 5,429,291 |
| 2012-06-29 | 2012-06-27 | 11.722 | 474,545 | -3,625 | 0.00% | 5,562,717 |
| 2012-06-28 | 2012-06-26 | 11.612 | 478,170 | -7,252 | 0.00% | 5,552,455 |
| 2012-06-27 | 2012-06-25 | 11.667 | 485,422 | +27,192 | 0.00% | 5,663,442 |
| 2012-06-26 | 2012-06-22 | 11.888 | 458,230 | -27,192 | 0.00% | 5,447,301 |
| 2012-06-18 | 2012-06-14 | 11.860 | 485,422 | -8,701 | 0.00% | 5,757,163 |
| 2012-06-15 | 2012-06-13 | 11.888 | 494,123 | +36,256 | 0.00% | 5,873,986 |
| 2012-06-14 | 2012-06-12 | 11.750 | 457,867 | +3,626 | 0.00% | 5,379,842 |
| 2012-06-12 | 2012-06-08 | 11.750 | 454,241 | +12,327 | 0.00% | 5,337,238 |
| 2012-06-11 | 2012-06-07 | 12.357 | 441,914 | +3,625 | 0.00% | 5,460,550 |
| 2012-06-06 | 2012-06-04 | 13.543 | 438,289 | +21,835 | 0.00% | 5,935,573 |
| 2012-06-05 | 2012-06-01 | 13.688 | 416,454 | +1,717 | 0.00% | 5,700,514 |
| 2012-06-01 | 2012-05-30 | 13.543 | 414,737 | +6,867 | 0.00% | 5,616,618 |
| 2012-05-30 | 2012-05-28 | 13.601 | 407,870 | -358 | 0.00% | 5,547,378 |
| 2012-05-29 | 2012-05-25 | 13.455 | 408,228 | +1,716 | 0.00% | 5,492,801 |
| 2012-05-28 | 2012-05-24 | 13.484 | 406,512 | +3,434 | 0.00% | 5,481,551 |
| 2012-05-22 | 2012-05-18 | 13.513 | 403,078 | -32,963 | 0.00% | 5,446,985 |
| 2012-05-21 | 2012-05-17 | 13.630 | 436,041 | +13,735 | 0.00% | 5,943,227 |
| 2012-05-18 | 2012-05-16 | 13.746 | 422,306 | +3,433 | 0.00% | 5,805,216 |
| 2012-05-17 | 2012-05-15 | 14.009 | 418,873 | -1,373 | 0.00% | 5,867,817 |
| 2012-05-16 | 2012-05-14 | 13.950 | 420,246 | +13,734 | 0.00% | 5,862,573 |
| 2012-05-15 | 2012-05-11 | 14.242 | 406,512 | +39,487 | 0.00% | 5,789,371 |
| 2012-05-09 | 2012-05-07 | 14.678 | 367,025 | +3,434 | 0.00% | 5,387,352 |
| 2012-05-08 | 2012-05-04 | 14.911 | 363,591 | -3,434 | 0.00% | 5,421,659 |
| 2012-05-07 | 2012-05-03 | 15.028 | 367,025 | +3,434 | 0.00% | 5,515,622 |
| 2012-04-27 | 2012-04-25 | 14.941 | 363,591 | +3,433 | 0.00% | 5,432,248 |
| 2012-04-25 | 2012-04-23 | 14.999 | 360,158 | +6,867 | 0.00% | 5,401,936 |
| 2012-04-24 | 2012-04-20 | 15.377 | 353,291 | +3,434 | 0.00% | 5,432,699 |
| 2012-04-17 | 2012-04-13 | 15.174 | 349,857 | -10,644 | 0.00% | 5,308,568 |
| 2012-04-12 | 2012-04-10 | 14.591 | 360,501 | +2,403 | 0.00% | 5,260,092 |
| 2012-04-11 | 2012-04-05 | 14.649 | 358,098 | +3,434 | 0.00% | 5,245,888 |
| 2012-04-05 | 2012-04-02 | 14.591 | 354,664 | +3,434 | 0.00% | 5,174,924 |
| 2012-04-03 | 2012-03-30 | 14.591 | 351,230 | +13,734 | 0.00% | 5,124,818 |
| 2012-03-27 | 2012-03-23 | 14.620 | 337,496 | +1,373 | 0.00% | 4,934,254 |
| 2012-03-15 | 2012-03-13 | 15.698 | 336,123 | -3,433 | 0.00% | 5,276,381 |
| 2012-03-09 | 2012-03-07 | 15.144 | 339,556 | +5,150 | 0.00% | 5,142,377 |
| 2012-03-02 | 2012-02-29 | 16.571 | 334,406 | -343 | 0.00% | 5,541,604 |
| 2012-02-10 | 2012-02-08 | 16.047 | 334,749 | -687 | 0.00% | 5,371,802 |
| 2012-02-01 | 2012-01-30 | 15.785 | 335,436 | +3,434 | 0.00% | 5,294,904 |
| 2012-01-31 | 2012-01-27 | 16.280 | 332,002 | -3,434 | 0.00% | 5,405,074 |
| 2012-01-30 | 2012-01-26 | 16.135 | 335,436 | -3,433 | 0.00% | 5,412,134 |
| 2012-01-20 | 2012-01-18 | 15.523 | 338,869 | -3,434 | 0.00% | 5,260,272 |
| 2012-01-19 | 2012-01-17 | 15.581 | 342,303 | -12,018 | 0.00% | 5,333,516 |
| 2012-01-17 | 2012-01-13 | 14.999 | 354,321 | -3,433 | 0.00% | 5,314,388 |
| 2012-01-16 | 2012-01-12 | 14.708 | 357,754 | -8,584 | 0.00% | 5,261,687 |
| 2012-01-13 | 2012-01-11 | 14.649 | 366,338 | -6,868 | 0.00% | 5,366,598 |
| 2012-01-12 | 2012-01-10 | 14.358 | 373,206 | -22,661 | 0.00% | 5,358,518 |
| 2012-01-11 | 2012-01-09 | 14.096 | 395,867 | -12,705 | 0.00% | 5,580,123 |
| 2012-01-10 | 2012-01-06 | 13.717 | 408,572 | +3,434 | 0.00% | 5,604,523 |
| 2012-01-04 | 2011-12-30 | 13.426 | 405,138 | +17,168 | 0.00% | 5,439,426 |
| 2011-12-21 | 2011-12-19 | 13.397 | 387,970 | +6,867 | 0.00% | 5,197,627 |
| 2011-12-14 | 2011-12-12 | 13.717 | 381,103 | -1,717 | 0.00% | 5,227,721 |
| 2011-12-06 | 2011-12-02 | 14.009 | 382,820 | +1,717 | 0.00% | 5,362,766 |
| 2011-12-05 | 2011-12-01 | 13.892 | 381,103 | -13,734 | 0.00% | 5,294,316 |
| 2011-11-23 | 2011-11-21 | 12.523 | 394,837 | +6,867 | 0.00% | 4,944,649 |
| 2011-11-22 | 2011-11-18 | 12.931 | 387,970 | +2,060 | 0.00% | 5,016,840 |
| 2011-11-21 | 2011-11-17 | 13.339 | 385,910 | +13,735 | 0.00% | 5,147,551 |
| 2011-11-18 | 2011-11-16 | 13.543 | 372,175 | +2,403 | 0.00% | 5,040,218 |
| 2011-11-17 | 2011-11-15 | 14.009 | 369,772 | +3,434 | 0.00% | 5,179,982 |
| 2011-11-16 | 2011-11-14 | 14.154 | 366,338 | +8,584 | 0.00% | 5,185,222 |
| 2011-11-15 | 2011-11-11 | 14.096 | 357,754 | +1,717 | 0.00% | 5,042,884 |
| 2011-11-14 | 2011-11-10 | 13.805 | 356,037 | +8,584 | 0.00% | 4,914,990 |
| 2011-11-09 | 2011-11-07 | 14.475 | 347,453 | -3,434 | 0.00% | 5,029,231 |
| 2011-11-08 | 2011-11-04 | 14.504 | 350,887 | -13,734 | 0.00% | 5,089,156 |
| 2011-11-07 | 2011-11-03 | 14.038 | 364,621 | -1,717 | 0.00% | 5,118,443 |
| 2011-11-04 | 2011-11-02 | 14.387 | 366,338 | -1,717 | 0.00% | 5,270,576 |
| 2011-11-03 | 2011-11-01 | 13.834 | 368,055 | +10,301 | 0.00% | 5,091,614 |
| 2011-11-01 | 2011-10-28 | 14.620 | 357,754 | -49,101 | 0.00% | 5,230,429 |
| 2011-10-31 | 2011-10-27 | 14.329 | 406,855 | -4,464 | 0.00% | 5,829,803 |
| 2011-10-28 | 2011-10-26 | 13.310 | 411,319 | -3,433 | 0.00% | 5,474,495 |
| 2011-10-14 | 2011-10-12 | 12.698 | 414,752 | -6,867 | 0.00% | 5,266,524 |
| 2011-10-13 | 2011-10-11 | 12.552 | 421,619 | -1,717 | 0.00% | 5,292,326 |
| 2011-10-10 | 2011-10-06 | 11.242 | 423,336 | -10,301 | 0.00% | 4,759,065 |
| 2011-10-07 | 2011-10-04 | 10.193 | 433,637 | +3,434 | 0.00% | 4,420,216 |
| 2011-10-06 | 2011-10-03 | 10.485 | 430,203 | +1,030 | 0.00% | 4,510,504 |
| 2011-10-04 | 2011-09-30 | 11.125 | 429,173 | +3,433 | 0.00% | 4,774,687 |
| 2011-09-30 | 2011-09-27 | 12.232 | 425,740 | -6,867 | 0.00% | 5,207,663 |
| 2011-09-28 | 2011-09-26 | 11.213 | 432,607 | +8,584 | 0.00% | 4,850,689 |
| 2011-09-27 | 2011-09-23 | 11.533 | 424,023 | +40,844 | 0.00% | 4,890,280 |
| 2011-09-26 | 2011-09-22 | 12.086 | 383,179 | +359 | 0.00% | 4,631,257 |
| 2011-09-19 | 2011-09-15 | 13.630 | 382,820 | +3,434 | 0.00% | 5,217,826 |
| 2011-09-16 | 2011-09-14 | 13.513 | 379,386 | +3,434 | 0.00% | 5,126,824 |
| 2011-09-15 | 2011-09-12 | 13.659 | 375,952 | +17,168 | 0.00% | 5,135,165 |
| 2011-09-12 | 2011-09-08 | 14.533 | 358,784 | +8,584 | 0.00% | 5,214,141 |
| 2011-09-05 | 2011-09-01 | 15.028 | 350,200 | -3,434 | 0.00% | 5,262,777 |
| 2011-09-01 | 2011-08-30 | 14.824 | 353,634 | -6,867 | 0.00% | 5,242,289 |
| 2011-08-30 | 2011-08-26 | 14.329 | 360,501 | -6,867 | 0.00% | 5,165,599 |
| 2011-08-26 | 2011-08-24 | 13.863 | 367,368 | +3,433 | 0.00% | 5,092,809 |
| 2011-08-23 | 2011-08-19 | 14.125 | 363,935 | +3,434 | 0.00% | 5,140,610 |
| 2011-08-22 | 2011-08-18 | 14.591 | 360,501 | +3,433 | 0.00% | 5,260,092 |
| 2011-08-19 | 2011-08-17 | 14.911 | 357,068 | +3,434 | 0.00% | 5,324,392 |
| 2011-08-17 | 2011-08-15 | 14.941 | 353,634 | -6,867 | 0.00% | 5,283,485 |
| 2011-08-16 | 2011-08-12 | 14.242 | 360,501 | +13,734 | 0.00% | 5,134,102 |
| 2011-08-12 | 2011-08-10 | 14.591 | 346,767 | +5,151 | 0.00% | 5,059,698 |
| 2011-08-11 | 2011-08-09 | 14.445 | 341,616 | +6,867 | 0.00% | 4,934,794 |
| 2011-08-10 | 2011-08-08 | 15.523 | 334,749 | +5,150 | 0.00% | 5,196,317 |
| 2011-08-09 | 2011-08-05 | 15.902 | 329,599 | +14,765 | 0.00% | 5,241,163 |
| 2011-08-05 | 2011-08-03 | 16.426 | 314,834 | +4,120 | 0.00% | 5,171,421 |
| 2011-07-29 | 2011-07-27 | 17.445 | 310,714 | -6,867 | 0.00% | 5,420,468 |
| 2011-07-26 | 2011-07-22 | 17.096 | 317,581 | -6,867 | 0.00% | 5,429,274 |
| 2011-07-19 | 2011-07-15 | 16.309 | 324,448 | +1,717 | 0.00% | 5,291,542 |
| 2011-07-15 | 2011-07-13 | 16.397 | 322,731 | +3,433 | 0.00% | 5,291,736 |
| 2011-07-14 | 2011-07-12 | 16.047 | 319,298 | +3,434 | 0.00% | 5,123,856 |
| 2011-07-05 | 2011-06-30 | 17.212 | 315,864 | -3,434 | 0.00% | 5,436,717 |
| 2011-06-27 | 2011-06-23 | 16.659 | 319,298 | -5,150 | 0.00% | 5,319,139 |
| 2011-06-23 | 2011-06-21 | 17.008 | 324,448 | -3,777 | 0.00% | 5,518,323 |
| 2011-06-17 | 2011-06-15 | 17.125 | 328,225 | +3,433 | 0.00% | 5,620,800 |
| 2011-06-16 | 2011-06-14 | 17.270 | 324,792 | -3,433 | 0.00% | 5,609,306 |
| 2011-06-15 | 2011-06-13 | 17.154 | 328,225 | +3,433 | 0.00% | 5,630,359 |
| 2011-06-14 | 2011-06-10 | 16.921 | 324,792 | +1,374 | 0.00% | 5,495,796 |
| 2011-06-13 | 2011-06-09 | 16.950 | 323,418 | +54,938 | 0.00% | 5,481,966 |
| 2011-06-10 | 2011-06-08 | 17.183 | 268,480 | +3,433 | 0.00% | 4,613,315 |
| 2011-06-09 | 2011-06-07 | 17.620 | 265,047 | -343 | 0.00% | 4,670,113 |
| 2011-06-08 | 2011-06-03 | 18.985 | 265,390 | +6,524 | 0.00% | 5,038,450 |
| 2011-06-07 | 2011-06-02 | 19.347 | 258,866 | +9,083 | 0.00% | 5,008,351 |
| 2011-06-03 | 2011-06-01 | 19.619 | 249,783 | -1,325 | 0.00% | 4,900,473 |
| 2011-06-02 | 2011-05-31 | 19.679 | 251,108 | -3,313 | 0.00% | 4,941,626 |
| 2011-05-31 | 2011-05-27 | 19.136 | 254,421 | +1,656 | 0.00% | 4,868,598 |
| 2011-05-30 | 2011-05-26 | 18.804 | 252,765 | +4,970 | 0.00% | 4,752,988 |
| 2011-05-23 | 2011-05-19 | 19.317 | 247,795 | -13,584 | 0.00% | 4,786,678 |
| 2011-05-20 | 2011-05-18 | 19.257 | 261,379 | +3,313 | 0.00% | 5,033,303 |
| 2011-05-19 | 2011-05-17 | 19.015 | 258,066 | +6,626 | 0.00% | 4,907,192 |
| 2011-04-28 | 2011-04-26 | 20.162 | 251,440 | -3,313 | 0.00% | 5,069,587 |
| 2011-04-27 | 2011-04-21 | 20.223 | 254,753 | -3,429 | 0.00% | 5,151,763 |
| 2011-04-15 | 2011-04-13 | 19.891 | 258,182 | +3,313 | 0.00% | 5,135,386 |
| 2011-04-14 | 2011-04-12 | 19.649 | 254,869 | -3,471 | 0.00% | 5,007,947 |
| 2011-04-12 | 2011-04-08 | 20.011 | 258,340 | -4,638 | 0.00% | 5,169,719 |
| 2011-04-08 | 2011-04-06 | 20.072 | 262,978 | -3,313 | 0.00% | 5,278,406 |
| 2011-04-06 | 2011-04-01 | 19.800 | 266,291 | -11,213 | 0.00% | 5,272,567 |
| 2011-04-04 | 2011-03-31 | 19.498 | 277,504 | -2,047 | 0.00% | 5,410,825 |
| 2011-04-01 | 2011-03-30 | 19.257 | 279,551 | -3,313 | 0.00% | 5,383,237 |
| 2011-03-31 | 2011-03-29 | 19.015 | 282,864 | -20,210 | 0.00% | 5,378,733 |
| 2011-03-30 | 2011-03-28 | 19.136 | 303,074 | -10,387 | 0.00% | 5,799,622 |
| 2011-03-29 | 2011-03-25 | 19.227 | 313,461 | -7,952 | 0.00% | 6,026,771 |
| 2011-03-28 | 2011-03-24 | 18.864 | 321,413 | -3,313 | 0.00% | 6,063,246 |
| 2011-03-23 | 2011-03-21 | 18.261 | 324,726 | -149 | 0.00% | 5,929,720 |
| 2011-03-18 | 2011-03-16 | 18.412 | 324,875 | +3,313 | 0.00% | 5,981,469 |
| 2011-03-17 | 2011-03-15 | 18.140 | 321,562 | -6,295 | 0.00% | 5,833,120 |
| 2011-03-14 | 2011-03-10 | 18.834 | 327,857 | -6,626 | 0.00% | 6,174,912 |
| 2011-03-11 | 2011-03-09 | 18.955 | 334,483 | -12,896 | 0.00% | 6,340,090 |
| 2011-03-10 | 2011-03-08 | 18.683 | 347,379 | +298 | 0.00% | 6,490,168 |
| 2011-03-08 | 2011-03-04 | 18.623 | 347,081 | -9,244 | 0.00% | 6,463,649 |
| 2011-03-07 | 2011-03-03 | 18.321 | 356,325 | -1,928 | 0.00% | 6,528,249 |
| 2011-03-03 | 2011-03-01 | 18.321 | 358,253 | -1,988 | 0.00% | 6,563,572 |
| 2011-02-17 | 2011-02-15 | 17.265 | 360,241 | +3,313 | 0.00% | 6,219,435 |
| 2011-02-15 | 2011-02-11 | 17.144 | 356,928 | -26,505 | 0.00% | 6,119,144 |
| 2011-02-14 | 2011-02-10 | 17.023 | 383,433 | +6,627 | 0.00% | 6,527,251 |
| 2011-02-11 | 2011-02-09 | 17.325 | 376,806 | +6,626 | 0.00% | 6,528,170 |
| 2011-02-09 | 2011-02-07 | 17.446 | 370,180 | +6,626 | 0.00% | 6,458,067 |
| 2011-02-07 | 2011-01-31 | 17.506 | 363,554 | +9,940 | 0.00% | 6,364,418 |
| 2011-01-20 | 2011-01-18 | 18.110 | 353,614 | +3,313 | 0.00% | 6,403,869 |
| 2011-01-18 | 2011-01-14 | 18.351 | 350,301 | -5,633 | 0.00% | 6,428,456 |
| 2011-01-06 | 2011-01-04 | 17.898 | 355,934 | -662 | 0.00% | 6,370,682 |
| 2011-01-05 | 2011-01-03 | 17.657 | 356,596 | -6,627 | 0.00% | 6,296,426 |
| 2010-12-30 | 2010-12-28 | 16.902 | 363,223 | +3,314 | 0.00% | 6,139,360 |
| 2010-12-29 | 2010-12-24 | 17.144 | 359,909 | +3,313 | 0.00% | 6,170,250 |
| 2010-12-28 | 2010-12-22 | 17.265 | 356,596 | +13,167 | 0.00% | 6,156,505 |
| 2010-12-22 | 2010-12-20 | 17.234 | 343,429 | -1,325 | 0.00% | 5,918,816 |
| 2010-12-21 | 2010-12-17 | 17.355 | 344,754 | +7,289 | 0.00% | 5,983,274 |
| 2010-12-16 | 2010-12-14 | 17.868 | 337,465 | -3,313 | 0.00% | 6,029,929 |
| 2010-12-15 | 2010-12-13 | 17.717 | 340,778 | +6,626 | 0.00% | 6,037,698 |
| 2010-12-13 | 2010-12-09 | 17.687 | 334,152 | +3,313 | 0.00% | 5,910,217 |
| 2010-12-10 | 2010-12-08 | 17.717 | 330,839 | +3,313 | 0.00% | 5,861,605 |
| 2010-12-09 | 2010-12-07 | 18.019 | 327,526 | +6,626 | 0.00% | 5,901,764 |
| 2010-12-07 | 2010-12-03 | 18.049 | 320,900 | +9,940 | 0.00% | 5,792,055 |
| 2010-12-06 | 2010-12-02 | 18.231 | 310,960 | -3,313 | 0.00% | 5,668,958 |
| 2010-11-26 | 2010-11-24 | 17.989 | 314,273 | +1,656 | 0.00% | 5,653,470 |
| 2010-11-25 | 2010-11-23 | 17.808 | 312,617 | +8,614 | 0.00% | 5,567,066 |
| 2010-11-23 | 2010-11-19 | 19.135 | 304,003 | +18,885 | 0.00% | 5,817,238 |
| 2010-11-22 | 2010-11-18 | 19.474 | 285,118 | -1,437 | 0.00% | 5,552,351 |
| 2010-11-19 | 2010-11-17 | 18.982 | 286,555 | +26,654 | 0.00% | 5,439,284 |
| 2010-11-18 | 2010-11-16 | 19.535 | 259,901 | +3,251 | 0.00% | 5,077,270 |
| 2010-11-17 | 2010-11-15 | 19.966 | 256,650 | -326 | 0.00% | 5,124,300 |
| 2010-11-16 | 2010-11-12 | 20.335 | 256,976 | +13,003 | 0.00% | 5,225,678 |
| 2010-11-15 | 2010-11-11 | 20.981 | 243,973 | -1,301 | 0.00% | 5,118,878 |
| 2010-11-12 | 2010-11-10 | 20.397 | 245,274 | -975 | 0.00% | 5,002,806 |
| 2010-11-10 | 2010-11-08 | 21.197 | 246,249 | -1,625 | 0.00% | 5,219,661 |
| 2010-11-09 | 2010-11-05 | 20.735 | 247,874 | -12,817 | 0.00% | 5,139,720 |
| 2010-11-08 | 2010-11-04 | 20.643 | 260,691 | -3,250 | 0.00% | 5,381,423 |
| 2010-11-05 | 2010-11-03 | 20.581 | 263,941 | -12,677 | 0.00% | 5,432,273 |
| 2010-11-03 | 2010-11-01 | 19.443 | 276,618 | -3,251 | 0.00% | 5,378,313 |
| 2010-11-02 | 2010-10-29 | 19.197 | 279,869 | -16,252 | 0.00% | 5,372,643 |
| 2010-10-29 | 2010-10-27 | 19.074 | 296,121 | -6,501 | 0.00% | 5,648,193 |
| 2010-10-28 | 2010-10-26 | 19.197 | 302,622 | +2,600 | 0.00% | 5,809,432 |
| 2010-10-26 | 2010-10-22 | 19.259 | 300,022 | -3,251 | 0.00% | 5,777,980 |
| 2010-10-25 | 2010-10-21 | 19.382 | 303,273 | -3,250 | 0.00% | 5,877,909 |
| 2010-10-22 | 2010-10-20 | 19.259 | 306,523 | +6,501 | 0.00% | 5,903,180 |
| 2010-10-21 | 2010-10-19 | 19.474 | 300,022 | +3,576 | 0.00% | 5,842,590 |
| 2010-10-20 | 2010-10-18 | 19.382 | 296,446 | -5,201 | 0.00% | 5,745,591 |
| 2010-10-19 | 2010-10-15 | 19.628 | 301,647 | -650 | 0.00% | 5,920,635 |
| 2010-10-18 | 2010-10-14 | 19.535 | 302,297 | -18,853 | 0.00% | 5,905,493 |
| 2010-10-15 | 2010-10-13 | 18.612 | 321,150 | -5,201 | 0.00% | 5,977,394 |
| 2010-10-12 | 2010-10-08 | 18.274 | 326,351 | -3,251 | 0.00% | 5,963,758 |
| 2010-10-11 | 2010-10-07 | 18.213 | 329,602 | +3,251 | 0.00% | 6,002,887 |
| 2010-10-08 | 2010-10-06 | 18.120 | 326,351 | -13,002 | 0.00% | 5,913,558 |
| 2010-10-07 | 2010-10-05 | 17.782 | 339,353 | +3,250 | 0.00% | 6,034,317 |
| 2010-10-06 | 2010-10-04 | 17.813 | 336,103 | +9,752 | 0.00% | 5,986,866 |
| 2010-10-05 | 2010-09-30 | 17.782 | 326,351 | +9,751 | 0.00% | 5,803,118 |
| 2010-10-04 | 2010-09-29 | 18.366 | 316,600 | -3,250 | 0.00% | 5,814,787 |
| 2010-09-30 | 2010-09-28 | 17.997 | 319,850 | -13,977 | 0.00% | 5,756,398 |
| 2010-09-29 | 2010-09-27 | 18.151 | 333,827 | +9,751 | 0.00% | 6,059,295 |
| 2010-09-28 | 2010-09-24 | 18.151 | 324,076 | +4,226 | 0.00% | 5,882,304 |
| 2010-09-24 | 2010-09-21 | 17.997 | 319,850 | +2,925 | 0.00% | 5,756,398 |
| 2010-09-21 | 2010-09-17 | 18.305 | 316,925 | -3,250 | 0.00% | 5,801,256 |
| 2010-09-17 | 2010-09-15 | 18.182 | 320,175 | -1,625 | 0.00% | 5,821,347 |
| 2010-09-16 | 2010-09-14 | 18.243 | 321,800 | -6,501 | 0.00% | 5,870,692 |
| 2010-09-09 | 2010-09-07 | 17.966 | 328,301 | -1,626 | 0.00% | 5,898,392 |
| 2010-09-08 | 2010-09-06 | 18.120 | 329,927 | -6,501 | 0.00% | 5,978,356 |
| 2010-09-02 | 2010-08-31 | 17.382 | 336,428 | +13,002 | 0.00% | 5,847,755 |
| 2010-09-01 | 2010-08-30 | 17.720 | 323,426 | -325 | 0.00% | 5,731,206 |
| 2010-08-31 | 2010-08-27 | 17.382 | 323,751 | -2,925 | 0.00% | 5,627,405 |
| 2010-08-30 | 2010-08-26 | 17.167 | 326,676 | +1,625 | 0.00% | 5,607,897 |
| 2010-08-27 | 2010-08-25 | 17.197 | 325,051 | +6,501 | 0.00% | 5,590,001 |
| 2010-08-26 | 2010-08-24 | 17.197 | 318,550 | +1,625 | 0.00% | 5,478,202 |
| 2010-08-23 | 2010-08-19 | 17.505 | 316,925 | -3,250 | 0.00% | 5,547,756 |
| 2010-08-20 | 2010-08-18 | 17.474 | 320,175 | -3,251 | 0.00% | 5,594,797 |
| 2010-08-18 | 2010-08-16 | 17.659 | 323,426 | -325 | 0.00% | 5,711,306 |
| 2010-08-16 | 2010-08-12 | 17.505 | 323,751 | +13,002 | 0.00% | 5,667,245 |
| 2010-08-13 | 2010-08-11 | 17.690 | 310,749 | +6,501 | 0.00% | 5,497,006 |
| 2010-08-11 | 2010-08-09 | 18.582 | 304,248 | -325 | 0.00% | 5,653,446 |
| 2010-08-05 | 2010-08-03 | 18.459 | 304,573 | +3,251 | 0.00% | 5,622,005 |
| 2010-08-04 | 2010-08-02 | 18.551 | 301,322 | -3,251 | 0.00% | 5,589,806 |
| 2010-08-03 | 2010-07-30 | 18.243 | 304,573 | +975 | 0.00% | 5,556,415 |
| 2010-08-02 | 2010-07-29 | 18.274 | 303,598 | -2,925 | 0.00% | 5,547,968 |
| 2010-07-30 | 2010-07-28 | 18.089 | 306,523 | -21,128 | 0.00% | 5,544,840 |
| 2010-07-28 | 2010-07-26 | 18.120 | 327,651 | -1,301 | 0.00% | 5,937,114 |
| 2010-07-27 | 2010-07-23 | 18.120 | 328,952 | -7,801 | 0.00% | 5,960,688 |
| 2010-07-26 | 2010-07-22 | 17.905 | 336,753 | -6,501 | 0.00% | 6,029,524 |
| 2010-07-23 | 2010-07-21 | 17.813 | 343,254 | -325 | 0.00% | 6,114,244 |
| 2010-07-22 | 2010-07-20 | 17.659 | 343,579 | -6,501 | 0.00% | 6,067,183 |
| 2010-07-21 | 2010-07-19 | 17.443 | 350,080 | +6,501 | 0.00% | 6,106,593 |
| 2010-07-14 | 2010-07-12 | 17.936 | 343,579 | -13,002 | 0.00% | 6,162,313 |
| 2010-07-13 | 2010-07-09 | 17.597 | 356,581 | -2,600 | 0.00% | 6,274,842 |
| 2010-07-12 | 2010-07-08 | 17.290 | 359,181 | +6,501 | 0.00% | 6,210,095 |
| 2010-07-09 | 2010-07-07 | 17.197 | 352,680 | +9,751 | 0.00% | 6,065,146 |
| 2010-07-08 | 2010-07-06 | 17.443 | 342,929 | +3,251 | 0.00% | 5,981,855 |
| 2010-07-06 | 2010-07-02 | 17.290 | 339,678 | +2,600 | 0.00% | 5,872,896 |
| 2010-07-02 | 2010-06-29 | 17.720 | 337,078 | -1,625 | 0.00% | 5,973,123 |
| 2010-06-30 | 2010-06-28 | 18.120 | 338,703 | +3,250 | 0.00% | 6,137,379 |
| 2010-06-29 | 2010-06-25 | 18.059 | 335,453 | +3,251 | 0.00% | 6,057,848 |
| 2010-06-28 | 2010-06-24 | 18.151 | 332,202 | -3,251 | 0.00% | 6,029,799 |
| 2010-06-25 | 2010-06-23 | 18.243 | 335,453 | +3,251 | 0.00% | 6,119,768 |
| 2010-06-23 | 2010-06-21 | 18.459 | 332,202 | -8,451 | 0.00% | 6,131,999 |
| 2010-06-22 | 2010-06-18 | 17.843 | 340,653 | -1,301 | 0.00% | 6,078,393 |
| 2010-06-09 | 2010-06-07 | 17.197 | 341,954 | +3,251 | 0.00% | 5,880,687 |
| 2010-06-01 | 2010-05-28 | 17.720 | 338,703 | -4,876 | 0.00% | 6,001,919 |
| 2010-05-31 | 2010-05-27 | 17.505 | 343,579 | -2,275 | 0.00% | 6,014,333 |
| 2010-05-26 | 2010-05-24 | 17.197 | 345,854 | -975 | 0.00% | 5,947,757 |
| 2010-05-25 | 2010-05-20 | 16.828 | 346,829 | +975 | 0.00% | 5,836,484 |
| 2010-05-20 | 2010-05-18 | 18.308 | 345,854 | +6,501 | 0.00% | 6,331,857 |
| 2010-05-19 | 2010-05-17 | 17.862 | 339,353 | +16,173 | 0.00% | 6,061,568 |
| 2010-05-14 | 2010-05-12 | 17.958 | 323,180 | -3,141 | 0.00% | 5,803,554 |
| 2010-05-13 | 2010-05-11 | 17.830 | 326,321 | -3,141 | 0.00% | 5,818,399 |
| 2010-05-12 | 2010-05-10 | 18.085 | 329,462 | +1,571 | 0.00% | 5,958,324 |
| 2010-05-11 | 2010-05-07 | 17.703 | 327,891 | +3,140 | 0.00% | 5,804,633 |
| 2010-05-10 | 2010-05-06 | 17.735 | 324,751 | +4,711 | 0.00% | 5,759,386 |
| 2010-05-07 | 2010-05-05 | 17.703 | 320,040 | +6,282 | 0.00% | 5,665,647 |
| 2010-05-06 | 2010-05-04 | 18.117 | 313,758 | +9,422 | 0.00% | 5,684,307 |
| 2010-05-05 | 2010-05-03 | 18.085 | 304,336 | +1,256 | 0.00% | 5,503,920 |
| 2010-05-03 | 2010-04-29 | 18.021 | 303,080 | +3,141 | 0.00% | 5,461,905 |
| 2010-04-30 | 2010-04-28 | 18.212 | 299,939 | +5,653 | 0.00% | 5,462,600 |
| 2010-04-29 | 2010-04-27 | 18.435 | 294,286 | +3,141 | 0.00% | 5,425,236 |
| 2010-04-23 | 2010-04-21 | 18.785 | 291,145 | +3,141 | 0.00% | 5,469,301 |
| 2010-04-22 | 2010-04-20 | 19.040 | 288,004 | +1,570 | 0.00% | 5,483,656 |
| 2010-04-21 | 2010-04-19 | 18.817 | 286,434 | +5,025 | 0.00% | 5,389,922 |
| 2010-04-14 | 2010-04-12 | 19.900 | 281,409 | +942 | 0.00% | 5,600,006 |
| 2010-04-13 | 2010-04-09 | 20.059 | 280,467 | -6,909 | 0.00% | 5,625,910 |
| 2010-04-09 | 2010-04-07 | 19.995 | 287,376 | -18,844 | 0.00% | 5,746,198 |
| 2010-04-08 | 2010-04-01 | 19.263 | 306,220 | -4,397 | 0.00% | 5,898,742 |
| 2010-04-07 | 2010-03-31 | 18.849 | 310,617 | -1,885 | 0.00% | 5,854,872 |
| 2010-03-31 | 2010-03-29 | 18.308 | 312,502 | -3,141 | 0.00% | 5,721,252 |
| 2010-03-30 | 2010-03-26 | 18.149 | 315,643 | +1,257 | 0.00% | 5,728,507 |
| 2010-03-29 | 2010-03-25 | 18.021 | 314,386 | +3,140 | 0.00% | 5,665,655 |
| 2010-03-24 | 2010-03-22 | 18.308 | 311,246 | +1,571 | 0.00% | 5,698,258 |
| 2010-03-23 | 2010-03-19 | 18.817 | 309,675 | -6,282 | 0.00% | 5,827,256 |
| 2010-03-19 | 2010-03-17 | 18.754 | 315,957 | +6,282 | 0.00% | 5,925,346 |
| 2010-03-15 | 2010-03-11 | 18.563 | 309,675 | -314 | 0.00% | 5,748,376 |
| 2010-03-12 | 2010-03-10 | 18.817 | 309,989 | -15,704 | 0.00% | 5,833,165 |
| 2010-03-10 | 2010-03-08 | 18.881 | 325,693 | -5,967 | 0.00% | 6,149,412 |
| 2010-03-09 | 2010-03-05 | 18.467 | 331,660 | +3,140 | 0.00% | 6,124,795 |
| 2010-03-05 | 2010-03-03 | 18.785 | 328,520 | -4,711 | 0.00% | 6,171,408 |
| 2010-03-04 | 2010-03-02 | 18.658 | 333,231 | -6,281 | 0.00% | 6,217,467 |
| 2010-03-03 | 2010-03-01 | 18.372 | 339,512 | -4,711 | 0.00% | 6,237,369 |
| 2010-03-01 | 2010-02-25 | 17.289 | 344,223 | +18,844 | 0.00% | 5,951,277 |
| 2010-02-26 | 2010-02-24 | 17.448 | 325,379 | +3,141 | 0.00% | 5,677,283 |
| 2010-02-24 | 2010-02-22 | 17.703 | 322,238 | -65,955 | 0.00% | 5,704,558 |
| 2010-02-23 | 2010-02-19 | 17.448 | 388,193 | +69,096 | 0.00% | 6,773,275 |
| 2010-02-19 | 2010-02-17 | 18.149 | 319,097 | -3,141 | 0.00% | 5,791,193 |
| 2010-02-18 | 2010-02-12 | 17.767 | 322,238 | -28,267 | 0.00% | 5,725,078 |
| 2010-02-10 | 2010-02-08 | 17.225 | 350,505 | -3,140 | 0.00% | 6,037,567 |
| 2010-02-09 | 2010-02-05 | 17.544 | 353,645 | +18,844 | 0.00% | 6,204,254 |
| 2010-02-05 | 2010-02-03 | 18.563 | 334,801 | -12,563 | 0.00% | 6,214,780 |
| 2010-02-04 | 2010-02-02 | 18.149 | 347,364 | +1,570 | 0.00% | 6,304,202 |
| 2010-02-02 | 2010-01-29 | 18.149 | 345,794 | +15,704 | 0.00% | 6,275,709 |
| 2010-01-29 | 2010-01-27 | 17.894 | 330,090 | +3,141 | 0.00% | 5,906,622 |
| 2010-01-28 | 2010-01-26 | 17.862 | 326,949 | +1,256 | 0.00% | 5,840,007 |
| 2010-01-27 | 2010-01-25 | 18.499 | 325,693 | +6,282 | 0.00% | 6,024,972 |
| 2010-01-26 | 2010-01-22 | 18.626 | 319,411 | +18,844 | 0.00% | 5,949,441 |
| 2010-01-25 | 2010-01-21 | 18.212 | 300,567 | +14,447 | 0.00% | 5,474,038 |
| 2010-01-22 | 2010-01-20 | 18.754 | 286,120 | -4,711 | 0.00% | 5,365,794 |
| 2010-01-20 | 2010-01-18 | 18.690 | 290,831 | +3,141 | 0.00% | 5,435,622 |
| 2010-01-19 | 2010-01-15 | 18.531 | 287,690 | +9,422 | 0.00% | 5,331,117 |
| 2010-01-18 | 2010-01-14 | 18.594 | 278,268 | +20,415 | 0.00% | 5,174,240 |
| 2010-01-15 | 2010-01-13 | 18.881 | 257,853 | +16,646 | 0.00% | 4,868,524 |
| 2010-01-14 | 2010-01-12 | 19.581 | 241,207 | -629 | 0.00% | 4,723,191 |
| 2010-01-12 | 2010-01-08 | 20.250 | 241,836 | +1,571 | 0.00% | 4,897,208 |
| 2010-01-11 | 2010-01-07 | 20.282 | 240,265 | -3,141 | 0.00% | 4,873,045 |
| 2010-01-08 | 2010-01-06 | 20.537 | 243,406 | +9,108 | 0.00% | 4,998,750 |
| 2010-01-07 | 2010-01-05 | 20.664 | 234,298 | +1,570 | 0.00% | 4,841,542 |
| 2010-01-05 | 2009-12-31 | 20.505 | 232,728 | +1,571 | 0.00% | 4,772,050 |
| 2009-12-30 | 2009-12-28 | 20.346 | 231,157 | -7,852 | 0.00% | 4,703,037 |
| 2009-12-21 | 2009-12-17 | 20.091 | 239,009 | +5,967 | 0.00% | 4,801,911 |
| 2009-12-18 | 2009-12-16 | 20.059 | 233,042 | -3,140 | 0.00% | 4,674,608 |
| 2009-12-17 | 2009-12-15 | 20.314 | 236,182 | +1,570 | 0.00% | 4,797,754 |
| 2009-12-16 | 2009-12-14 | 20.600 | 234,612 | +15,704 | 0.00% | 4,833,091 |
| 2009-12-15 | 2009-12-11 | 20.537 | 218,908 | -7,852 | 0.00% | 4,495,643 |
| 2009-12-14 | 2009-12-10 | 20.409 | 226,760 | +20,415 | 0.00% | 4,628,017 |
| 2009-12-11 | 2009-12-09 | 20.441 | 206,345 | +7,851 | 0.00% | 4,217,931 |
| 2009-12-10 | 2009-12-08 | 20.760 | 198,494 | +28,267 | 0.00% | 4,120,647 |
| 2009-12-02 | 2009-11-30 | 20.855 | 170,227 | -53,392 | 0.00% | 3,550,097 |
| 2009-12-01 | 2009-11-27 | 19.932 | 223,619 | +55,590 | 0.00% | 4,457,111 |
| 2009-11-30 | 2009-11-26 | 21.046 | 168,029 | +1,885 | 0.00% | 3,536,358 |
| 2009-11-27 | 2009-11-25 | 21.651 | 166,144 | +942 | 0.00% | 3,597,195 |
| 2009-11-25 | 2009-11-23 | 22.192 | 165,202 | -1,884 | 0.00% | 3,666,220 |
| 2009-11-24 | 2009-11-20 | 21.492 | 167,086 | +1,884 | 0.00% | 3,590,991 |
| 2009-11-19 | 2009-11-17 | 21.969 | 165,202 | -18,844 | 0.00% | 3,629,400 |
| 2009-11-18 | 2009-11-16 | 22.161 | 184,046 | -5,025 | 0.00% | 4,078,553 |
| 2009-11-16 | 2009-11-12 | 21.237 | 189,071 | +5,653 | 0.00% | 4,015,330 |
| 2009-11-13 | 2009-11-11 | 21.587 | 183,418 | +628 | 0.00% | 3,959,516 |
| 2009-11-12 | 2009-11-10 | 21.460 | 182,790 | -4,711 | 0.00% | 3,922,679 |
| 2009-11-11 | 2009-11-09 | 21.205 | 187,501 | -3,455 | 0.00% | 3,976,017 |
| 2009-11-10 | 2009-11-06 | 20.569 | 190,956 | -3,769 | 0.00% | 3,927,682 |
| 2009-11-09 | 2009-11-05 | 20.218 | 194,725 | +1,571 | 0.00% | 3,937,004 |
| 2009-11-03 | 2009-10-30 | 20.027 | 193,154 | -7,538 | 0.00% | 3,868,342 |
| 2009-11-02 | 2009-10-29 | 19.359 | 200,692 | +10,992 | 0.00% | 3,885,117 |
| 2009-10-29 | 2009-10-27 | 20.346 | 189,700 | +3,141 | 0.00% | 3,859,568 |
| 2009-10-28 | 2009-10-23 | 20.728 | 186,559 | -4,711 | 0.00% | 3,866,942 |
| 2009-10-27 | 2009-10-22 | 20.155 | 191,270 | +48,995 | 0.00% | 3,854,970 |
| 2009-10-22 | 2009-10-20 | 20.186 | 142,275 | -314 | 0.00% | 2,872,026 |
| 2009-10-21 | 2009-10-19 | 19.709 | 142,589 | -2,826 | 0.00% | 2,810,264 |
| 2009-10-20 | 2009-10-16 | 19.581 | 145,415 | +6,281 | 0.00% | 2,847,441 |
| 2009-10-19 | 2009-10-15 | 19.900 | 139,134 | +6,281 | 0.00% | 2,768,750 |
| 2009-10-16 | 2009-10-14 | 19.836 | 132,853 | -94,221 | 0.00% | 2,635,299 |
| 2009-10-15 | 2009-10-13 | 19.359 | 227,074 | +31,407 | 0.00% | 4,395,836 |
| 2009-10-14 | 2009-10-12 | 19.390 | 195,667 | +628 | 0.00% | 3,794,070 |
| 2009-10-13 | 2009-10-09 | 19.454 | 195,039 | -3,141 | 0.00% | 3,794,313 |
| 2009-10-12 | 2009-10-08 | 19.327 | 198,180 | -4,711 | 0.00% | 3,830,178 |
| 2009-10-08 | 2009-10-06 | 18.754 | 202,891 | -14,133 | 0.00% | 3,804,946 |
| 2009-10-07 | 2009-10-05 | 18.340 | 217,024 | +1,570 | 0.00% | 3,980,162 |
| 2009-10-06 | 2009-10-02 | 18.117 | 215,454 | +14,134 | 0.00% | 3,903,348 |
| 2009-10-02 | 2009-09-29 | 18.913 | 201,320 | -1,571 | 0.00% | 3,807,534 |
| 2009-09-30 | 2009-09-28 | 18.308 | 202,891 | +1,571 | 0.00% | 3,714,506 |
| 2009-09-29 | 2009-09-25 | 18.849 | 201,320 | +1,570 | 0.00% | 3,794,714 |
| 2009-09-28 | 2009-09-24 | 18.754 | 199,750 | +3,141 | 0.00% | 3,746,041 |
| 2009-09-25 | 2009-09-23 | 19.295 | 196,609 | +1,570 | 0.00% | 3,793,556 |
| 2009-09-23 | 2009-09-21 | 19.168 | 195,039 | -3,141 | 0.00% | 3,738,423 |
| 2009-09-22 | 2009-09-18 | 19.613 | 198,180 | +3,141 | 0.00% | 3,886,968 |
| 2009-09-21 | 2009-09-17 | 19.836 | 195,039 | -22,299 | 0.00% | 3,868,833 |
| 2009-09-18 | 2009-09-16 | 19.581 | 217,338 | +628 | 0.00% | 4,255,800 |
| 2009-09-15 | 2009-09-11 | 18.977 | 216,710 | -5,025 | 0.00% | 4,112,403 |
| 2009-09-14 | 2009-09-10 | 18.817 | 221,735 | -6,281 | 0.00% | 4,172,460 |
| 2009-09-11 | 2009-09-09 | 18.403 | 228,016 | +1,570 | 0.00% | 4,196,272 |
| 2009-09-10 | 2009-09-08 | 18.754 | 226,446 | -1,570 | 0.00% | 4,246,689 |
| 2009-09-09 | 2009-09-07 | 18.403 | 228,016 | -3,141 | 0.00% | 4,196,272 |
| 2009-09-08 | 2009-09-04 | 17.926 | 231,157 | +3,141 | 0.00% | 4,143,677 |
| 2009-09-04 | 2009-09-02 | 16.780 | 228,016 | -1,257 | 0.00% | 3,826,013 |
| 2009-08-27 | 2009-08-25 | 16.811 | 229,273 | -3,140 | 0.00% | 3,854,405 |
| 2009-08-25 | 2009-08-21 | 16.684 | 232,413 | +29,836 | 0.00% | 3,877,592 |
| 2009-08-24 | 2009-08-20 | 16.780 | 202,577 | -942 | 0.00% | 3,399,157 |
| 2009-08-21 | 2009-08-19 | 16.780 | 203,519 | +9,422 | 0.00% | 3,414,963 |
| 2009-08-20 | 2009-08-18 | 16.939 | 194,097 | -1,884 | 0.00% | 3,287,766 |
| 2009-08-19 | 2009-08-17 | 16.875 | 195,981 | -3,141 | 0.00% | 3,307,199 |
| 2009-08-18 | 2009-08-14 | 17.225 | 199,122 | -3,455 | 0.00% | 3,429,944 |
| 2009-08-17 | 2009-08-13 | 17.098 | 202,577 | -4,083 | 0.00% | 3,463,657 |
| 2009-08-14 | 2009-08-12 | 16.780 | 206,660 | +3,141 | 0.00% | 3,467,668 |
| 2009-08-13 | 2009-08-11 | 16.971 | 203,519 | -3,141 | 0.00% | 3,453,843 |
| 2009-08-12 | 2009-08-10 | 16.780 | 206,660 | -942 | 0.00% | 3,467,668 |
| 2009-08-11 | 2009-08-07 | 16.270 | 207,602 | +7,224 | 0.00% | 3,377,714 |
| 2009-08-10 | 2009-08-06 | 16.684 | 200,378 | -21,043 | 0.00% | 3,343,119 |
| 2009-08-06 | 2009-08-04 | 17.225 | 221,421 | +4,711 | 0.00% | 3,814,051 |
| 2009-08-04 | 2009-07-31 | 17.767 | 216,710 | +2,513 | 0.00% | 3,850,203 |
| 2009-08-03 | 2009-07-30 | 17.798 | 214,197 | +1,884 | 0.00% | 3,812,375 |
| 2009-07-31 | 2009-07-29 | 17.735 | 212,313 | -628 | 0.00% | 3,765,323 |
| 2009-07-30 | 2009-07-28 | 18.117 | 212,941 | +1,256 | 0.00% | 3,857,821 |
| 2009-07-29 | 2009-07-27 | 17.448 | 211,685 | -18,844 | 0.00% | 3,693,526 |
| 2009-07-28 | 2009-07-24 | 17.225 | 230,529 | +59,046 | 0.00% | 3,970,940 |
| 2009-07-27 | 2009-07-23 | 16.939 | 171,483 | +4,397 | 0.00% | 2,904,713 |
| 2009-07-24 | 2009-07-22 | 16.620 | 167,086 | -3,141 | 0.00% | 2,777,033 |
| 2009-07-23 | 2009-07-21 | 17.066 | 170,227 | -6,282 | 0.00% | 2,905,117 |
| 2009-07-22 | 2009-07-20 | 17.193 | 176,509 | -4,397 | 0.00% | 3,034,807 |
| 2009-07-20 | 2009-07-16 | 16.493 | 180,906 | -6,281 | 0.00% | 2,983,687 |
| 2009-07-17 | 2009-07-15 | 16.366 | 187,187 | -3,141 | 0.00% | 3,063,439 |
| 2009-07-16 | 2009-07-14 | 16.079 | 190,328 | +14,448 | 0.00% | 3,060,304 |
| 2009-07-15 | 2009-07-13 | 15.665 | 175,880 | +8,480 | 0.00% | 2,755,193 |
| 2009-07-14 | 2009-07-10 | 16.111 | 167,400 | +3,140 | 0.00% | 2,696,972 |
| 2009-07-13 | 2009-07-09 | 16.238 | 164,260 | +2,199 | 0.00% | 2,667,304 |
| 2009-07-10 | 2009-07-08 | 16.334 | 162,061 | +3,140 | 0.00% | 2,647,076 |
| 2009-07-09 | 2009-07-07 | 16.461 | 158,921 | -3,140 | 0.00% | 2,616,027 |
| 2009-07-08 | 2009-07-06 | 16.716 | 162,061 | +3,140 | 0.00% | 2,708,995 |
| 2009-07-07 | 2009-07-03 | 17.002 | 158,921 | +3,141 | 0.00% | 2,702,048 |
| 2009-07-06 | 2009-07-02 | 17.066 | 155,780 | -25,126 | 0.00% | 2,658,563 |
| 2009-07-03 | 2009-06-30 | 17.193 | 180,906 | -5,025 | 0.00% | 3,110,407 |
| 2009-06-30 | 2009-06-26 | 17.353 | 185,931 | -4,711 | 0.00% | 3,226,404 |
| 2009-06-29 | 2009-06-25 | 17.162 | 190,642 | +3,141 | 0.00% | 3,271,733 |
| 2009-06-25 | 2009-06-23 | 16.461 | 187,501 | +16,646 | 0.00% | 3,086,488 |
| 2009-06-24 | 2009-06-22 | 17.066 | 170,855 | -1,571 | 0.00% | 2,915,835 |
| 2009-06-23 | 2009-06-19 | 16.525 | 172,426 | -3,140 | 0.00% | 2,849,316 |
| 2009-06-19 | 2009-06-17 | 16.939 | 175,566 | -6,282 | 0.00% | 2,973,874 |
| 2009-06-16 | 2009-06-12 | 16.620 | 181,848 | -1,570 | 0.00% | 3,022,383 |
| 2009-06-15 | 2009-06-11 | 16.238 | 183,418 | -8,794 | 0.00% | 2,978,397 |
| 2009-06-12 | 2009-06-10 | 16.015 | 192,212 | -11,307 | 0.00% | 3,078,357 |
| 2009-06-11 | 2009-06-09 | 15.124 | 203,519 | +8,166 | 0.00% | 3,078,003 |
| 2009-06-10 | 2009-06-08 | 15.474 | 195,353 | -2,198 | 0.00% | 3,022,921 |
| 2009-06-09 | 2009-06-05 | 15.633 | 197,551 | +6,281 | 0.00% | 3,088,383 |
| 2009-06-08 | 2009-06-04 | 15.379 | 191,270 | +3,141 | 0.00% | 2,941,470 |
| 2009-06-05 | 2009-06-03 | 15.761 | 188,129 | -1,571 | 0.00% | 2,965,046 |
| 2009-06-04 | 2009-06-02 | 15.602 | 189,700 | +5,968 | 0.00% | 2,959,606 |
| 2009-06-03 | 2009-06-01 | 16.270 | 183,732 | -3,141 | 0.00% | 2,989,346 |
| 2009-06-02 | 2009-05-29 | 15.538 | 186,873 | -3,141 | 0.00% | 2,903,600 |
| 2009-06-01 | 2009-05-27 | 15.315 | 190,014 | -6,281 | 0.00% | 2,910,055 |
| 2009-05-27 | 2009-05-25 | 15.904 | 196,295 | +1,570 | 0.00% | 3,121,897 |
| 2009-05-26 | 2009-05-22 | 15.838 | 194,725 | -2,960 | 0.00% | 3,084,024 |
| 2009-05-22 | 2009-05-20 | 15.937 | 197,685 | -1,509 | 0.00% | 3,150,554 |
| 2009-05-21 | 2009-05-19 | 16.037 | 199,194 | -6,036 | 0.00% | 3,194,403 |
| 2009-05-20 | 2009-05-18 | 15.772 | 205,230 | +1,509 | 0.00% | 3,236,800 |
| 2009-05-19 | 2009-05-15 | 15.407 | 203,721 | +1,509 | 0.00% | 3,138,751 |
| 2009-05-14 | 2009-05-12 | 15.341 | 202,212 | +8,753 | 0.00% | 3,102,102 |
| 2009-05-13 | 2009-05-11 | 15.606 | 193,459 | +27,162 | 0.00% | 3,019,103 |
| 2009-05-12 | 2009-05-08 | 15.904 | 166,297 | +2,113 | 0.00% | 2,644,806 |
| 2009-05-11 | 2009-05-07 | 15.904 | 164,184 | +3,320 | 0.00% | 2,611,200 |
| 2009-05-08 | 2009-05-06 | 15.639 | 160,864 | -1,509 | 0.00% | 2,515,759 |
| 2009-05-07 | 2009-05-05 | 15.208 | 162,373 | -9,054 | 0.00% | 2,469,418 |
| 2009-05-06 | 2009-05-04 | 15.473 | 171,427 | -4,829 | 0.00% | 2,652,554 |
| 2009-05-05 | 2009-04-30 | 14.778 | 176,256 | +301 | 0.00% | 2,604,635 |
| 2009-05-04 | 2009-04-29 | 14.281 | 175,955 | +9,055 | 0.00% | 2,512,737 |
| 2009-04-29 | 2009-04-27 | 13.320 | 166,900 | -302 | 0.00% | 2,223,057 |
| 2009-04-27 | 2009-04-23 | 14.512 | 167,202 | -1,509 | 0.00% | 2,426,519 |
| 2009-04-24 | 2009-04-22 | 14.115 | 168,711 | -1,509 | 0.00% | 2,381,338 |
| 2009-04-23 | 2009-04-21 | 14.612 | 170,220 | +6,036 | 0.00% | 2,487,238 |
| 2009-04-21 | 2009-04-17 | 14.811 | 164,184 | -18,109 | 0.00% | 2,431,680 |
| 2009-04-20 | 2009-04-16 | 14.678 | 182,293 | -301 | 0.00% | 2,675,727 |
| 2009-04-17 | 2009-04-15 | 14.744 | 182,594 | +12,374 | 0.00% | 2,692,245 |
| 2009-04-16 | 2009-04-14 | 14.877 | 170,220 | -24,748 | 0.00% | 2,532,358 |
| 2009-04-15 | 2009-04-09 | 14.446 | 194,968 | -15,091 | 0.00% | 2,816,553 |
| 2009-04-14 | 2009-04-08 | 14.181 | 210,059 | +9,054 | 0.00% | 2,978,881 |
| 2009-04-09 | 2009-04-07 | 14.115 | 201,005 | -9,054 | 0.00% | 2,837,165 |
| 2009-04-08 | 2009-04-06 | 13.883 | 210,059 | -9,054 | 0.00% | 2,916,241 |
| 2009-04-07 | 2009-04-03 | 13.485 | 219,113 | +4,527 | 0.00% | 2,954,818 |
| 2009-04-06 | 2009-04-02 | 13.618 | 214,586 | -6,942 | 0.00% | 2,922,209 |
| 2009-04-03 | 2009-04-01 | 13.154 | 221,528 | -3,621 | 0.00% | 2,913,985 |
| 2009-04-01 | 2009-03-30 | 13.021 | 225,149 | +3,923 | 0.00% | 2,931,775 |
| 2009-03-31 | 2009-03-27 | 13.883 | 221,226 | -302 | 0.00% | 3,071,272 |
| 2009-03-30 | 2009-03-26 | 13.618 | 221,528 | -70,019 | 0.00% | 3,016,745 |
| 2009-03-27 | 2009-03-25 | 11.862 | 291,547 | +3,018 | 0.00% | 3,458,277 |
| 2009-03-26 | 2009-03-24 | 11.729 | 288,529 | +1,207 | 0.00% | 3,384,238 |
| 2009-03-20 | 2009-03-18 | 11.597 | 287,322 | -3,018 | 0.00% | 3,332,000 |
| 2009-03-18 | 2009-03-16 | 11.431 | 290,340 | -13,581 | 0.00% | 3,318,899 |
| 2009-03-17 | 2009-03-13 | 11.100 | 303,921 | -13,884 | 0.00% | 3,373,445 |
| 2009-03-13 | 2009-03-11 | 10.802 | 317,805 | -3,018 | 0.00% | 3,432,784 |
| 2009-03-11 | 2009-03-09 | 10.470 | 320,823 | -6,036 | 0.00% | 3,359,083 |
| 2009-03-09 | 2009-03-05 | 10.570 | 326,859 | -6,036 | 0.00% | 3,454,771 |
| 2009-03-06 | 2009-03-04 | 10.536 | 332,895 | -16,298 | 0.00% | 3,507,539 |
| 2009-03-05 | 2009-03-03 | 10.039 | 349,193 | +6,036 | 0.00% | 3,505,712 |
| 2009-03-04 | 2009-03-02 | 10.205 | 343,157 | +18,109 | 0.00% | 3,501,964 |
| 2009-03-03 | 2009-02-27 | 10.536 | 325,048 | +6,036 | 0.00% | 3,424,859 |
| 2009-02-27 | 2009-02-25 | 10.901 | 319,012 | -4,225 | 0.00% | 3,477,531 |
| 2009-02-26 | 2009-02-24 | 10.735 | 323,237 | +9,054 | 0.00% | 3,470,038 |
| 2009-02-25 | 2009-02-23 | 11.067 | 314,183 | -3,622 | 0.00% | 3,476,941 |
| 2009-02-24 | 2009-02-20 | 10.802 | 317,805 | +21,127 | 0.00% | 3,432,784 |
| 2009-02-23 | 2009-02-19 | 11.100 | 296,678 | +9,054 | 0.00% | 3,293,050 |
| 2009-02-20 | 2009-02-18 | 11.166 | 287,624 | -3,018 | 0.00% | 3,211,613 |
| 2009-02-19 | 2009-02-17 | 11.166 | 290,642 | +12,978 | 0.00% | 3,245,312 |
| 2009-02-18 | 2009-02-16 | 11.796 | 277,664 | +3,018 | 0.00% | 3,275,199 |
| 2009-02-17 | 2009-02-13 | 11.829 | 274,646 | -15,090 | 0.00% | 3,248,700 |
| 2009-02-16 | 2009-02-12 | 11.464 | 289,736 | +3,018 | 0.00% | 3,321,595 |
| 2009-02-11 | 2009-02-09 | 12.061 | 286,718 | +16,599 | 0.00% | 3,457,996 |
| 2009-02-10 | 2009-02-06 | 12.094 | 270,119 | -2,113 | 0.00% | 3,266,752 |
| 2009-02-09 | 2009-02-05 | 11.564 | 272,232 | -15,995 | 0.00% | 3,147,985 |
| 2009-02-02 | 2009-01-29 | 11.199 | 288,227 | -6,037 | 0.00% | 3,227,896 |
| 2009-01-29 | 2009-01-22 | 10.702 | 294,264 | +3,019 | 0.00% | 3,149,255 |
| 2009-01-23 | 2009-01-21 | 10.536 | 291,245 | +9,959 | 0.00% | 3,068,695 |
| 2009-01-22 | 2009-01-20 | 10.901 | 281,286 | -9,054 | 0.00% | 3,066,282 |
| 2009-01-20 | 2009-01-16 | 11.398 | 290,340 | -3,018 | 0.00% | 3,309,279 |
| 2009-01-19 | 2009-01-15 | 11.000 | 293,358 | +3,622 | 0.00% | 3,227,038 |
| 2009-01-16 | 2009-01-14 | 11.166 | 289,736 | -12,073 | 0.00% | 3,235,195 |
| 2009-01-15 | 2009-01-13 | 11.299 | 301,809 | +6,640 | 0.00% | 3,410,002 |
| 2009-01-14 | 2009-01-12 | 11.464 | 295,169 | +3,018 | 0.00% | 3,383,880 |
| 2009-01-13 | 2009-01-09 | 12.094 | 292,151 | +13,581 | 0.00% | 3,533,201 |
| 2009-01-12 | 2009-01-08 | 12.226 | 278,570 | +27,163 | 0.00% | 3,405,876 |
| 2009-01-09 | 2009-01-07 | 13.121 | 251,407 | +67,304 | 0.00% | 3,298,684 |
| 2009-01-08 | 2009-01-06 | 14.148 | 184,103 | +3,018 | 0.00% | 2,604,695 |
| 2009-01-05 | 2008-12-31 | 13.518 | 181,085 | -10,564 | 0.00% | 2,447,996 |
| 2008-12-30 | 2008-12-24 | 13.717 | 191,649 | +13,582 | 0.00% | 2,628,906 |
| 2008-12-29 | 2008-12-22 | 14.247 | 178,067 | +4,527 | 0.00% | 2,536,997 |
| 2008-12-22 | 2008-12-18 | 14.645 | 173,540 | -7,545 | 0.00% | 2,541,499 |
| 2008-12-19 | 2008-12-17 | 14.247 | 181,085 | -15,694 | 0.00% | 2,579,996 |
| 2008-12-18 | 2008-12-16 | 13.883 | 196,779 | +7,545 | 0.00% | 2,731,875 |
| 2008-12-17 | 2008-12-15 | 14.082 | 189,234 | -6,036 | 0.00% | 2,664,748 |
| 2008-12-16 | 2008-12-12 | 14.148 | 195,270 | +1,509 | 0.00% | 2,762,686 |
| 2008-12-15 | 2008-12-11 | 14.744 | 193,761 | -9,055 | 0.00% | 2,856,896 |
| 2008-12-12 | 2008-12-10 | 14.778 | 202,816 | -6,036 | 0.00% | 2,997,127 |
| 2008-12-11 | 2008-12-09 | 13.949 | 208,852 | +12,073 | 0.00% | 2,913,324 |
| 2008-12-10 | 2008-12-08 | 14.479 | 196,779 | -15,694 | 0.00% | 2,849,235 |
| 2008-12-08 | 2008-12-04 | 13.253 | 212,473 | -21,429 | 0.00% | 2,815,995 |
| 2008-12-05 | 2008-12-03 | 12.955 | 233,902 | +9,356 | 0.00% | 3,030,252 |
| 2008-12-04 | 2008-12-02 | 12.591 | 224,546 | +1,509 | 0.00% | 2,827,203 |
| 2008-12-03 | 2008-12-01 | 13.088 | 223,037 | +2,113 | 0.00% | 2,919,054 |
| 2008-12-02 | 2008-11-28 | 12.591 | 220,924 | -3,018 | 0.00% | 2,781,600 |
| 2008-12-01 | 2008-11-27 | 12.657 | 223,942 | -7,545 | 0.00% | 2,834,438 |
| 2008-11-28 | 2008-11-26 | 12.458 | 231,487 | -49,195 | 0.00% | 2,883,916 |
| 2008-11-27 | 2008-11-25 | 12.127 | 280,682 | -22,334 | 0.00% | 3,403,798 |
| 2008-11-26 | 2008-11-24 | 11.100 | 303,016 | +9,054 | 0.00% | 3,363,400 |
| 2008-11-25 | 2008-11-21 | 11.100 | 293,962 | -15,694 | 0.00% | 3,262,903 |
| 2008-11-24 | 2008-11-20 | 10.868 | 309,656 | +15,091 | 0.00% | 3,365,282 |
| 2008-11-21 | 2008-11-19 | 11.564 | 294,565 | +25,653 | 0.00% | 3,406,236 |
| 2008-11-20 | 2008-11-18 | 11.928 | 268,912 | +20,523 | 0.00% | 3,207,604 |
| 2008-11-19 | 2008-11-17 | 12.259 | 248,389 | +9,055 | 0.00% | 3,045,105 |
| 2008-11-18 | 2008-11-14 | 12.425 | 239,334 | -23,240 | 0.00% | 2,973,745 |
| 2008-11-17 | 2008-11-13 | 12.193 | 262,574 | +9,055 | 0.00% | 3,201,604 |
| 2008-11-14 | 2008-11-12 | 12.690 | 253,519 | +15,090 | 0.00% | 3,217,195 |
| 2008-11-13 | 2008-11-11 | 12.756 | 238,429 | -4,829 | 0.00% | 3,041,501 |
| 2008-11-12 | 2008-11-10 | 13.055 | 243,258 | -3,320 | 0.00% | 3,175,642 |
| 2008-11-11 | 2008-11-07 | 12.326 | 246,578 | -3,018 | 0.00% | 3,039,243 |
| 2008-11-10 | 2008-11-06 | 11.961 | 249,596 | +10,865 | 0.00% | 2,985,472 |
| 2008-11-07 | 2008-11-05 | 13.055 | 238,731 | -15,392 | 0.00% | 3,116,543 |
| 2008-11-05 | 2008-11-03 | 12.326 | 254,123 | -3,018 | 0.00% | 3,132,240 |
| 2008-11-04 | 2008-10-31 | 11.729 | 257,141 | +2,113 | 0.00% | 3,016,079 |
| 2008-11-03 | 2008-10-30 | 12.094 | 255,028 | -31,992 | 0.00% | 3,084,245 |
| 2008-10-31 | 2008-10-29 | 10.702 | 287,020 | +905 | 0.00% | 3,071,728 |
| 2008-10-30 | 2008-10-28 | 10.802 | 286,115 | -75,754 | 0.00% | 3,090,483 |
| 2008-10-29 | 2008-10-27 | 9.277 | 361,869 | +58,249 | 0.00% | 3,357,202 |
| 2008-10-28 | 2008-10-24 | 10.437 | 303,620 | +9,960 | 0.00% | 3,168,904 |
| 2008-10-27 | 2008-10-23 | 11.265 | 293,660 | +9,054 | 0.00% | 3,308,201 |
| 2008-10-24 | 2008-10-22 | 11.729 | 284,606 | +57,344 | 0.00% | 3,338,224 |
| 2008-10-23 | 2008-10-21 | 12.425 | 227,262 | +4,527 | 0.00% | 2,823,750 |
| 2008-10-22 | 2008-10-20 | 12.856 | 222,735 | -53,118 | 0.00% | 2,863,441 |
| 2008-10-21 | 2008-10-17 | 11.961 | 275,853 | +33,501 | 0.00% | 3,299,537 |
| 2008-10-20 | 2008-10-16 | 12.624 | 242,352 | +33,802 | 0.00% | 3,059,424 |
| 2008-10-17 | 2008-10-15 | 13.750 | 208,550 | +6,036 | 0.00% | 2,867,652 |
| 2008-10-16 | 2008-10-14 | 14.612 | 202,514 | -27,766 | 0.00% | 2,959,114 |
| 2008-10-15 | 2008-10-13 | 14.181 | 230,280 | -23,843 | 0.00% | 3,265,639 |
| 2008-10-14 | 2008-10-10 | 12.425 | 254,123 | +59,456 | 0.00% | 3,157,500 |
| 2008-10-13 | 2008-10-09 | 13.419 | 194,667 | -9,959 | 0.00% | 2,612,254 |
| 2008-10-10 | 2008-10-08 | 12.591 | 204,626 | +15,090 | 0.00% | 2,576,395 |
| 2008-10-09 | 2008-10-06 | 13.684 | 189,536 | +5,734 | 0.00% | 2,593,641 |
| 2008-10-08 | 2008-10-03 | 14.446 | 183,802 | +18,109 | 0.00% | 2,655,246 |
| 2008-10-06 | 2008-10-02 | 15.010 | 165,693 | +3,018 | 0.00% | 2,486,970 |
| 2008-10-03 | 2008-09-30 | 15.175 | 162,675 | +3,018 | 0.00% | 2,468,621 |
| 2008-10-02 | 2008-09-29 | 14.943 | 159,657 | +4,527 | 0.00% | 2,385,792 |
| 2008-09-29 | 2008-09-25 | 15.507 | 155,130 | +3,018 | 0.00% | 2,405,524 |
| 2008-09-26 | 2008-09-24 | 15.573 | 152,112 | +9,055 | 0.00% | 2,368,806 |
| 2008-09-24 | 2008-09-22 | 16.070 | 143,057 | -10,865 | 0.00% | 2,298,894 |
| 2008-09-23 | 2008-09-19 | 15.473 | 153,922 | -15,695 | 0.00% | 2,381,693 |
| 2008-09-22 | 2008-09-18 | 13.320 | 169,617 | +14,185 | 0.00% | 2,259,246 |
| 2008-09-19 | 2008-09-17 | 13.287 | 155,432 | +6,338 | 0.00% | 2,065,156 |
| 2008-09-18 | 2008-09-16 | 14.744 | 149,094 | +2,717 | 0.00% | 2,198,307 |
| 2008-09-17 | 2008-09-12 | 15.904 | 146,377 | +3,923 | 0.00% | 2,327,996 |
| 2008-09-16 | 2008-09-11 | 16.235 | 142,454 | +16,600 | 0.00% | 2,312,804 |
| 2008-09-12 | 2008-09-10 | 16.799 | 125,854 | +3,018 | 0.00% | 2,114,186 |
| 2008-09-10 | 2008-09-08 | 17.495 | 122,836 | -1,509 | 0.00% | 2,148,957 |
| 2008-09-09 | 2008-09-05 | 16.865 | 124,345 | +7,847 | 0.00% | 2,097,076 |
| 2008-09-08 | 2008-09-04 | 17.163 | 116,498 | +1,509 | 0.00% | 1,999,477 |
| 2008-09-05 | 2008-09-03 | 17.196 | 114,989 | +3,018 | 0.00% | 1,977,387 |
| 2008-09-03 | 2008-09-01 | 17.793 | 111,971 | -3,018 | 0.00% | 1,992,269 |
| 2008-09-02 | 2008-08-29 | 17.925 | 114,989 | -7,545 | 0.00% | 2,061,207 |
| 2008-08-28 | 2008-08-26 | 17.826 | 122,534 | -3,018 | 0.00% | 2,184,273 |
| 2008-08-27 | 2008-08-25 | 17.693 | 125,552 | +3,018 | 0.00% | 2,221,432 |
| 2008-08-26 | 2008-08-21 | 16.964 | 122,534 | -3,018 | 0.00% | 2,078,714 |
| 2008-08-25 | 2008-08-20 | 17.329 | 125,552 | +3,018 | 0.00% | 2,175,672 |
| 2008-08-21 | 2008-08-19 | 16.832 | 122,534 | +3,018 | 0.00% | 2,062,474 |
| 2008-08-19 | 2008-08-15 | 17.229 | 119,516 | +1,509 | 0.00% | 2,059,195 |
| 2008-08-18 | 2008-08-14 | 17.229 | 118,007 | +9,054 | 0.00% | 2,033,196 |
| 2008-08-15 | 2008-08-13 | 17.395 | 108,953 | +3,018 | 0.00% | 1,895,250 |
| 2008-08-13 | 2008-08-11 | 18.919 | 105,935 | -1,509 | 0.00% | 2,004,212 |
| 2008-08-11 | 2008-08-07 | 19.184 | 107,444 | -1,509 | 0.00% | 2,061,241 |
| 2008-08-01 | 2008-07-30 | 19.516 | 108,953 | -70,925 | 0.00% | 2,126,291 |
| 2008-07-31 | 2008-07-29 | 18.754 | 179,878 | +60,362 | 0.00% | 3,373,359 |
| 2008-07-28 | 2008-07-24 | 19.383 | 119,516 | +905 | 0.00% | 2,316,595 |
| 2008-07-25 | 2008-07-23 | 19.449 | 118,611 | -8,752 | 0.00% | 2,306,913 |
| 2008-07-24 | 2008-07-22 | 18.886 | 127,363 | -3,018 | 0.00% | 2,405,394 |
| 2008-07-21 | 2008-07-17 | 18.124 | 130,381 | -3,018 | 0.00% | 2,363,033 |
| 2008-07-16 | 2008-07-14 | 18.356 | 133,399 | +6,036 | 0.00% | 2,448,671 |
| 2008-07-15 | 2008-07-11 | 18.455 | 127,363 | -6,036 | 0.00% | 2,350,534 |
| 2008-07-14 | 2008-07-10 | 18.091 | 133,399 | +4,527 | 0.00% | 2,413,311 |
| 2008-07-11 | 2008-07-09 | 17.892 | 128,872 | -4,527 | 0.00% | 2,305,794 |
| 2008-07-10 | 2008-07-08 | 17.031 | 133,399 | +3,018 | 0.00% | 2,271,872 |
| 2008-07-08 | 2008-07-04 | 16.931 | 130,381 | -3,018 | 0.00% | 2,207,513 |
| 2008-07-02 | 2008-06-27 | 17.760 | 133,399 | +6,036 | 0.00% | 2,369,111 |
| 2008-06-26 | 2008-06-24 | 18.025 | 127,363 | -1,509 | 0.00% | 2,295,674 |
| 2008-06-25 | 2008-06-23 | 18.058 | 128,872 | +3,018 | 0.00% | 2,327,144 |
| 2008-06-24 | 2008-06-20 | 17.992 | 125,854 | -4,527 | 0.00% | 2,264,305 |
| 2008-06-19 | 2008-06-17 | 18.190 | 130,381 | -906 | 0.00% | 2,371,673 |
| 2008-06-18 | 2008-06-16 | 18.223 | 131,287 | +3,018 | 0.00% | 2,392,503 |
| 2008-06-17 | 2008-06-13 | 17.826 | 128,269 | -3,018 | 0.00% | 2,286,505 |
| 2008-06-16 | 2008-06-12 | 17.992 | 131,287 | -6,036 | 0.00% | 2,362,053 |
| 2008-06-12 | 2008-06-10 | 18.058 | 137,323 | +1,207 | 0.00% | 2,479,750 |
| 2008-06-11 | 2008-06-06 | 19.958 | 136,116 | +9,055 | 0.00% | 2,716,583 |
| 2008-06-10 | 2008-06-05 | 19.686 | 127,061 | +6,178 | 0.00% | 2,501,304 |
| 2008-06-06 | 2008-06-04 | 19.516 | 120,883 | +14,706 | 0.00% | 2,359,135 |
| 2008-06-04 | 2008-06-02 | 20.128 | 106,177 | -2,941 | 0.00% | 2,137,115 |
| 2008-06-03 | 2008-05-30 | 19.822 | 109,118 | -2,942 | 0.00% | 2,162,921 |
| 2008-05-30 | 2008-05-28 | 19.516 | 112,060 | +5,883 | 0.00% | 2,186,947 |
| 2008-05-28 | 2008-05-26 | 19.380 | 106,177 | -41,177 | 0.00% | 2,057,695 |
| 2008-05-23 | 2008-05-21 | 20.536 | 147,354 | +1,176 | 0.00% | 3,026,039 |
| 2008-05-15 | 2008-05-13 | 20.740 | 146,178 | -30,294 | 0.00% | 3,031,709 |
| 2008-05-07 | 2008-05-05 | 20.978 | 176,472 | +31,177 | 0.00% | 3,702,002 |
| 2008-05-06 | 2008-05-02 | 21.386 | 145,295 | -36,471 | 0.00% | 3,107,256 |
| 2008-04-30 | 2008-04-28 | 21.080 | 181,766 | +2,941 | 0.00% | 3,831,599 |
| 2008-04-25 | 2008-04-23 | 20.910 | 178,825 | +28,236 | 0.00% | 3,739,203 |
| 2008-04-24 | 2008-04-22 | 20.808 | 150,589 | -294 | 0.00% | 3,133,432 |
| 2008-04-23 | 2008-04-21 | 20.332 | 150,883 | -8,824 | 0.00% | 3,067,730 |
| 2008-04-18 | 2008-04-16 | 19.618 | 159,707 | -2,941 | 0.00% | 3,133,108 |
| 2008-04-16 | 2008-04-14 | 19.686 | 162,648 | +8,823 | 0.00% | 3,201,865 |
| 2008-04-15 | 2008-04-11 | 20.910 | 153,825 | -4,117 | 0.00% | 3,216,457 |
| 2008-04-14 | 2008-04-10 | 20.332 | 157,942 | -11,765 | 0.00% | 3,211,253 |
| 2008-04-11 | 2008-04-09 | 20.026 | 169,707 | -1,765 | 0.00% | 3,398,527 |
| 2008-04-09 | 2008-04-07 | 20.060 | 171,472 | +2,941 | 0.00% | 3,439,703 |
| 2008-04-07 | 2008-04-02 | 19.754 | 168,531 | -16,176 | 0.00% | 3,329,136 |
| 2008-04-03 | 2008-04-01 | 18.836 | 184,707 | -8,824 | 0.00% | 3,479,115 |
| 2008-04-02 | 2008-03-31 | 18.428 | 193,531 | +10,294 | 0.00% | 3,566,363 |
| 2008-04-01 | 2008-03-28 | 18.938 | 183,237 | -11,764 | 0.00% | 3,470,116 |
| 2008-03-31 | 2008-03-27 | 18.428 | 195,001 | -2,648 | 0.00% | 3,593,451 |
| 2008-03-28 | 2008-03-26 | 18.190 | 197,649 | -10,294 | 0.00% | 3,595,208 |
| 2008-03-27 | 2008-03-25 | 17.680 | 207,943 | -7,647 | 0.00% | 3,676,405 |
| 2008-03-25 | 2008-03-19 | 16.762 | 215,590 | -588 | 0.00% | 3,613,692 |
| 2008-03-20 | 2008-03-18 | 16.252 | 216,178 | -5,882 | 0.00% | 3,513,299 |
| 2008-03-19 | 2008-03-17 | 15.810 | 222,060 | +9,117 | 0.00% | 3,510,742 |
| 2008-03-18 | 2008-03-14 | 16.728 | 212,943 | +2,941 | 0.00% | 3,562,084 |
| 2008-03-17 | 2008-03-13 | 16.898 | 210,002 | +27,942 | 0.00% | 3,548,587 |
| 2008-03-14 | 2008-03-12 | 17.884 | 182,060 | +1,470 | 0.00% | 3,255,937 |
| 2008-03-13 | 2008-03-11 | 17.476 | 180,590 | +4,412 | 0.00% | 3,155,967 |
| 2008-03-06 | 2008-03-04 | 17.680 | 176,178 | +1,471 | 0.00% | 3,114,804 |
| 2008-03-05 | 2008-03-03 | 18.088 | 174,707 | +6,470 | 0.00% | 3,160,077 |
| 2008-03-03 | 2008-02-28 | 18.462 | 168,237 | -4,411 | 0.00% | 3,105,968 |
| 2008-02-29 | 2008-02-27 | 18.394 | 172,648 | -4,118 | 0.00% | 3,175,664 |
| 2008-02-27 | 2008-02-25 | 17.476 | 176,766 | +1,176 | 0.00% | 3,089,139 |
| 2008-02-21 | 2008-02-19 | 18.292 | 175,590 | -8,823 | 0.00% | 3,211,868 |
| 2008-02-18 | 2008-02-14 | 17.680 | 184,413 | -36,471 | 0.00% | 3,260,397 |
| 2008-02-15 | 2008-02-13 | 16.728 | 220,884 | -5,882 | 0.00% | 3,694,920 |
| 2008-02-14 | 2008-02-12 | 16.150 | 226,766 | +2,941 | 0.00% | 3,662,243 |
| 2008-02-13 | 2008-02-11 | 16.048 | 223,825 | +5,588 | 0.00% | 3,591,917 |
| 2008-02-12 | 2008-02-06 | 16.558 | 218,237 | +39,412 | 0.00% | 3,613,541 |
| 2008-02-11 | 2008-02-04 | 17.952 | 178,825 | -4,706 | 0.00% | 3,210,242 |
| 2008-02-05 | 2008-02-01 | 17.272 | 183,531 | -5,588 | 0.00% | 3,169,924 |
| 2008-02-01 | 2008-01-30 | 15.946 | 189,119 | -7,059 | 0.00% | 3,015,669 |
| 2008-01-31 | 2008-01-29 | 16.626 | 196,178 | +4,412 | 0.00% | 3,261,631 |
| 2008-01-30 | 2008-01-28 | 16.728 | 191,766 | +11,765 | 0.00% | 3,207,838 |
| 2008-01-29 | 2008-01-25 | 17.680 | 180,001 | -12,353 | 0.00% | 3,182,394 |
| 2008-01-28 | 2008-01-24 | 16.354 | 192,354 | -20,589 | 0.00% | 3,145,734 |
| 2008-01-25 | 2008-01-23 | 16.728 | 212,943 | -11,765 | 0.00% | 3,562,084 |
| 2008-01-24 | 2008-01-22 | 15.062 | 224,708 | -1,470 | 0.00% | 3,384,527 |
| 2008-01-23 | 2008-01-21 | 16.524 | 226,178 | +26,471 | 0.00% | 3,737,337 |
| 2008-01-22 | 2008-01-18 | 17.918 | 199,707 | -5,883 | 0.00% | 3,578,323 |
| 2008-01-21 | 2008-01-17 | 17.000 | 205,590 | -29,118 | 0.00% | 3,495,004 |
| 2008-01-18 | 2008-01-16 | 16.456 | 234,708 | +46,765 | 0.00% | 3,862,326 |
| 2008-01-15 | 2008-01-11 | 18.088 | 187,943 | -29,412 | 0.00% | 3,399,487 |
| 2008-01-14 | 2008-01-10 | 18.530 | 217,355 | +1,471 | 0.00% | 4,027,558 |
| 2008-01-11 | 2008-01-09 | 18.598 | 215,884 | -2,941 | 0.00% | 4,014,981 |
| 2008-01-10 | 2008-01-08 | 18.020 | 218,825 | +11,765 | 0.00% | 3,943,197 |
| 2008-01-09 | 2008-01-07 | 17.918 | 207,060 | +5,882 | 0.00% | 3,710,073 |
| 2008-01-08 | 2008-01-04 | 18.054 | 201,178 | +5,882 | 0.00% | 3,632,040 |
| 2008-01-07 | 2008-01-03 | 17.748 | 195,296 | +16,471 | 0.00% | 3,466,087 |
| 2008-01-03 | 2007-12-31 | 19.040 | 178,825 | +4,412 | 0.00% | 3,404,802 |
| 2008-01-02 | 2007-12-27 | 19.312 | 174,413 | +4,412 | 0.00% | 3,368,239 |
| 2007-12-27 | 2007-12-20 | 18.972 | 170,001 | -1,471 | 0.00% | 3,225,235 |
| 2007-12-21 | 2007-12-19 | 18.836 | 171,472 | -1,470 | 0.00% | 3,229,822 |
| 2007-12-20 | 2007-12-18 | 18.700 | 172,942 | +5,882 | 0.00% | 3,233,991 |
| 2007-12-19 | 2007-12-17 | 18.700 | 167,060 | +1,471 | 0.00% | 3,123,999 |
| 2007-12-17 | 2007-12-13 | 20.128 | 165,589 | +6,176 | 0.00% | 3,332,950 |
| 2007-12-14 | 2007-12-12 | 20.570 | 159,413 | +294 | 0.00% | 3,279,101 |
| 2007-12-11 | 2007-12-07 | 21.182 | 159,119 | -2,941 | 0.00% | 3,370,433 |
| 2007-12-10 | 2007-12-06 | 21.386 | 162,060 | -4,706 | 0.00% | 3,465,789 |
| 2007-12-07 | 2007-12-05 | 21.182 | 166,766 | -1,471 | 0.00% | 3,532,411 |
| 2007-12-06 | 2007-12-04 | 20.706 | 168,237 | +15,295 | 0.00% | 3,483,489 |
| 2007-12-05 | 2007-12-03 | 20.774 | 152,942 | +2,941 | 0.00% | 3,177,193 |
| 2007-12-04 | 2007-11-30 | 20.944 | 150,001 | -2,941 | 0.00% | 3,141,597 |
| 2007-12-03 | 2007-11-29 | 20.876 | 152,942 | -1,471 | 0.00% | 3,192,793 |
| 2007-11-28 | 2007-11-26 | 20.876 | 154,413 | -4,412 | 0.00% | 3,223,502 |
| 2007-11-26 | 2007-11-22 | 19.584 | 158,825 | +3,824 | 0.00% | 3,110,405 |
| 2007-11-23 | 2007-11-21 | 19.856 | 155,001 | +6,470 | 0.00% | 3,077,677 |
| 2007-11-21 | 2007-11-19 | 20.400 | 148,531 | +2,942 | 0.00% | 3,030,010 |
| 2007-11-19 | 2007-11-15 | 21.760 | 145,589 | -2,942 | 0.00% | 3,167,993 |
| 2007-11-16 | 2007-11-14 | 22.066 | 148,531 | +2,942 | 0.00% | 3,277,460 |
| 2007-11-15 | 2007-11-13 | 20.944 | 145,589 | -3,236 | 0.00% | 3,049,193 |
| 2007-11-14 | 2007-11-12 | 20.638 | 148,825 | -28,529 | 0.00% | 3,071,427 |
| 2007-11-13 | 2007-11-09 | 21.726 | 177,354 | +30,882 | 0.00% | 3,853,164 |
| 2007-11-12 | 2007-11-08 | 21.658 | 146,472 | +1,765 | 0.00% | 3,172,267 |
| 2007-11-08 | 2007-11-06 | 22.712 | 144,707 | +1,471 | 0.00% | 3,286,561 |
| 2007-11-07 | 2007-11-05 | 22.134 | 143,236 | +2,353 | 0.00% | 3,170,362 |
| 2007-11-06 | 2007-11-02 | 23.222 | 140,883 | +19,117 | 0.00% | 3,271,560 |
| 2007-11-05 | 2007-11-01 | 24.208 | 121,766 | +4,706 | 0.00% | 2,947,689 |
| 2007-11-02 | 2007-10-31 | 24.888 | 117,060 | -5,882 | 0.00% | 2,913,367 |
| 2007-11-01 | 2007-10-30 | 25.262 | 122,942 | -5,882 | 0.00% | 3,105,738 |
| 2007-10-31 | 2007-10-29 | 24.684 | 128,824 | +20,882 | 0.00% | 3,179,868 |
| 2007-10-30 | 2007-10-26 | 24.344 | 107,942 | +38,236 | 0.00% | 2,627,720 |
| 2007-10-26 | 2007-10-24 | 23.902 | 69,706 | -4,706 | 0.00% | 1,666,100 |
| 2007-10-25 | 2007-10-23 | 23.460 | 74,412 | -7,647 | 0.00% | 1,745,692 |
| 2007-10-24 | 2007-10-22 | 22.134 | 82,059 | +6,470 | 0.00% | 1,816,280 |
| 2007-10-23 | 2007-10-18 | 23.120 | 75,589 | -32,059 | 0.00% | 1,747,605 |
| 2007-10-22 | 2007-10-17 | 22.916 | 107,648 | -17,647 | 0.00% | 2,466,843 |
| 2007-10-18 | 2007-10-16 | 22.508 | 125,295 | +45,589 | 0.00% | 2,820,119 |
| 2007-10-17 | 2007-10-15 | 22.848 | 79,706 | +2,941 | 0.00% | 1,821,109 |
| 2007-10-16 | 2007-10-12 | 22.644 | 76,765 | +2,941 | 0.00% | 1,738,254 |
| 2007-10-15 | 2007-10-11 | 23.120 | 73,824 | -294 | 0.00% | 1,706,798 |
| 2007-10-12 | 2007-10-10 | 23.528 | 74,118 | +5,882 | 0.00% | 1,743,835 |
| 2007-10-10 | 2007-10-08 | 21.284 | 68,236 | -14,706 | 0.00% | 1,452,324 |
| 2007-10-08 | 2007-10-04 | 19.448 | 82,942 | -5,882 | 0.00% | 1,613,044 |
| 2007-10-05 | 2007-10-03 | 19.516 | 88,824 | -2,647 | 0.00% | 1,733,476 |
| 2007-10-04 | 2007-10-02 | 19.380 | 91,471 | -4,412 | 0.00% | 1,772,695 |
| 2007-10-03 | 2007-09-28 | 18.530 | 95,883 | -33,824 | 0.00% | 1,776,699 |
| 2007-10-02 | 2007-09-27 | 18.462 | 129,707 | +29,412 | 0.00% | 2,394,633 |
| 2007-09-28 | 2007-09-25 | 18.734 | 100,295 | -11,765 | 0.00% | 1,878,912 |
| 2007-09-27 | 2007-09-24 | 18.836 | 112,060 | +21,177 | 0.00% | 2,110,746 |
| 2007-09-24 | 2007-09-20 | 17.986 | 90,883 | -882 | 0.00% | 1,634,609 |
| 2007-09-21 | 2007-09-19 | 17.408 | 91,765 | -5,883 | 0.00% | 1,597,433 |
| 2007-09-12 | 2007-09-10 | 17.408 | 97,648 | +5,588 | 0.00% | 1,699,844 |
| 2007-09-11 | 2007-09-07 | 17.476 | 92,060 | -2,647 | 0.00% | 1,608,828 |
| 2007-09-06 | 2007-09-04 | 17.170 | 94,707 | +2,353 | 0.00% | 1,626,107 |
| 2007-09-04 | 2007-08-31 | 17.272 | 92,354 | -16,176 | 0.00% | 1,595,126 |
| 2007-09-03 | 2007-08-30 | 16.830 | 108,530 | +1,764 | 0.00% | 1,826,546 |
| 2007-08-31 | 2007-08-29 | 16.524 | 106,766 | +2,942 | 0.00% | 1,764,188 |
| 2007-08-30 | 2007-08-28 | 16.728 | 103,824 | -453,533 | 0.00% | 1,736,755 |
| 2007-08-29 | 2007-08-27 | 17.272 | 557,357 | -549,710 | 0.00% | 9,626,598 |
| 2007-08-27 | 2007-08-23 | 16.660 | 1,107,067 | -19,706 | 0.00% | 18,443,598 |
| 2007-08-24 | 2007-08-22 | 16.558 | 1,126,773 | -4,412 | 0.00% | 18,656,967 |
| 2007-08-23 | 2007-08-21 | 16.252 | 1,131,185 | -17,647 | 0.00% | 18,383,881 |
| 2007-08-22 | 2007-08-20 | 15.878 | 1,148,832 | +881,477 | 0.00% | 18,241,018 |
| 2007-08-21 | 2007-08-17 | 14.484 | 267,355 | +18,235 | 0.00% | 3,872,341 |
| 2007-08-20 | 2007-08-16 | 14.654 | 249,120 | +3,824 | 0.00% | 3,650,577 |
| 2007-08-17 | 2007-08-15 | 15.504 | 245,296 | +4,412 | 0.00% | 3,803,041 |
| 2007-08-16 | 2007-08-14 | 16.048 | 240,884 | -2,941 | 0.00% | 3,865,677 |
| 2007-08-15 | 2007-08-13 | 16.082 | 243,825 | +1,470 | 0.00% | 3,921,164 |
| 2007-08-13 | 2007-08-09 | 15.912 | 242,355 | -5,882 | 0.00% | 3,856,324 |
| 2007-08-10 | 2007-08-08 | 16.048 | 248,237 | -12,941 | 0.00% | 3,983,678 |
| 2007-08-09 | 2007-08-07 | 15.232 | 261,178 | -2,942 | 0.00% | 3,978,233 |
| 2007-08-08 | 2007-08-06 | 15.402 | 264,120 | +5,883 | 0.00% | 4,067,946 |
| 2007-08-07 | 2007-08-03 | 16.116 | 258,237 | -10,000 | 0.00% | 4,161,716 |
| 2007-08-06 | 2007-08-02 | 15.912 | 268,237 | +588 | 0.00% | 4,268,155 |
| 2007-08-03 | 2007-08-01 | 15.742 | 267,649 | -5,882 | 0.00% | 4,213,299 |
| 2007-08-01 | 2007-07-30 | 16.048 | 273,531 | -295 | 0.00% | 4,389,593 |
| 2007-07-31 | 2007-07-27 | 15.844 | 273,826 | +13,236 | 0.00% | 4,338,467 |
| 2007-07-26 | 2007-07-24 | 16.966 | 260,590 | -2,353 | 0.00% | 4,421,137 |
| 2007-07-24 | 2007-07-20 | 16.728 | 262,943 | -15,883 | 0.00% | 4,398,478 |
| 2007-07-23 | 2007-07-19 | 16.728 | 278,826 | -8,235 | 0.00% | 4,664,166 |
| 2007-07-20 | 2007-07-18 | 16.354 | 287,061 | -12,059 | 0.00% | 4,694,560 |
| 2007-07-19 | 2007-07-17 | 16.286 | 299,120 | +4,118 | 0.00% | 4,871,432 |
| 2007-07-18 | 2007-07-16 | 15.946 | 295,002 | +2,941 | 0.00% | 4,704,067 |
| 2007-07-13 | 2007-07-11 | 16.558 | 292,061 | -588 | 0.00% | 4,835,910 |
| 2007-07-12 | 2007-07-10 | 16.898 | 292,649 | +55,294 | 0.00% | 4,945,146 |
| 2007-07-11 | 2007-07-09 | 16.082 | 237,355 | +2,941 | 0.00% | 3,817,114 |
| 2007-07-10 | 2007-07-06 | 15.674 | 234,414 | +5,883 | 0.00% | 3,674,177 |
| 2007-07-09 | 2007-07-05 | 15.402 | 228,531 | -32,353 | 0.00% | 3,519,808 |
| 2007-07-06 | 2007-07-04 | 15.232 | 260,884 | -2,353 | 0.00% | 3,973,755 |
| 2007-07-05 | 2007-07-03 | 15.130 | 263,237 | -8,824 | 0.00% | 3,982,746 |
| 2007-07-04 | 2007-06-29 | 14.756 | 272,061 | -2,941 | 0.00% | 4,014,502 |
| 2007-07-03 | 2007-06-28 | 14.892 | 275,002 | -3,235 | 0.00% | 4,095,299 |
| 2007-06-29 | 2007-06-27 | 14.824 | 278,237 | -589 | 0.00% | 4,124,554 |
| 2007-06-28 | 2007-06-26 | 14.688 | 278,826 | -8,823 | 0.00% | 4,095,366 |
| 2007-06-27 | 2007-06-25 | 14.756 | 287,649 | +29,412 | 0.00% | 4,244,517 |
| 2007-06-26 | 2007-06-22 | 14.858 | 258,237 | 0.00% | 3,836,857 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy