History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 -1,911
2024-07-08 2024-07-04 5.690 1,911 +137 0.00% 10,874
2024-03-06 2024-03-04 4.736 1,774 -2,547 0.00% 8,401
2024-02-28 2024-02-26 4.806 4,321 -1,774 0.00% 20,769
2024-02-27 2024-02-23 4.877 6,095 -25,342 0.00% 29,726
2024-02-02 2024-01-31 4.500 31,437 -9,253 0.00% 141,473
2024-01-29 2024-01-25 4.512 40,690 -5,093 0.00% 183,592
2024-01-08 2024-01-04 4.453 45,783 -849 0.00% 203,875
2024-01-03 2023-12-29 4.500 46,632 -5,093 0.00% 209,853
2024-01-02 2023-12-28 4.453 51,725 -17,741 0.00% 230,335
2023-07-06 2023-07-04 5.878 69,466 +11,132 0.00% 408,323
2022-12-22 2022-12-20 5.317 58,334 -2,980 0.00% 310,155
2022-11-30 2022-11-28 5.303 61,314 +2,980 0.00% 325,139
2022-08-04 2022-08-02 5.710 58,334 -3,208 0.00% 333,069
2022-07-29 2022-07-27 5.822 61,542 -7,128 0.00% 358,292
2022-07-12 2022-07-08 6.004 68,670 -289 0.00% 412,314
2022-07-05 2022-06-30 7.667 68,959 -2,979 0.00% 528,720
2022-07-04 2022-06-29 7.684 71,938 +10,600 0.00% 552,745
2022-06-13 2022-06-09 7.519 61,338 -5,470 0.00% 461,206
2022-06-10 2022-06-08 7.552 66,808 +6,078 0.00% 504,534
2022-05-24 2022-05-20 7.651 60,730 -6,078 0.00% 464,628
2022-05-23 2022-05-19 7.519 66,808 -55 0.00% 502,336
2022-05-20 2022-05-18 7.519 66,863 -1,216 0.00% 502,749
2022-05-13 2022-05-11 7.437 68,079 +6,078 0.00% 506,292
2022-02-18 2022-02-16 7.832 62,001 -2,540 0.00% 485,573
2021-11-02 2021-10-29 7.009 64,541 -636 0.00% 452,371
2021-10-29 2021-10-27 7.091 65,177 -2,097 0.00% 462,190
2021-08-19 2021-08-17 7.174 67,274 -12,156 0.00% 482,595
2021-08-18 2021-08-16 7.239 79,430 -3,811 0.00% 575,025
2021-08-11 2021-08-09 7.141 83,241 -6,351 0.00% 594,396
2021-08-09 2021-08-05 7.091 89,592 -6,078 0.00% 635,325
2021-07-16 2021-07-14 7.256 95,670 -662 0.00% 694,166
2021-06-29 2021-06-25 8.822 96,332 -6,078 0.00% 849,809
2021-06-28 2021-06-24 8.822 102,410 +6,526 0.00% 903,427
2021-06-09 2021-06-07 8.769 95,884 +11,381 0.00% 840,802
2021-05-14 2021-05-12 8.769 84,503 +5,691 0.00% 741,002
2021-05-05 2021-05-03 8.787 78,812 +2,276 0.00% 692,483
2021-04-23 2021-04-21 9.489 76,536 -2,845 0.00% 726,284
2021-04-14 2021-04-12 9.648 79,381 -1,707 0.00% 765,836
2021-04-08 2021-04-01 9.771 81,088 +2,845 0.00% 792,279
2021-03-31 2021-03-29 9.823 78,243 -13,677 0.00% 768,607
2021-03-30 2021-03-26 9.560 91,920 -113,811 0.00% 878,731
2021-03-26 2021-03-24 9.472 205,731 +25,058 0.00% 1,948,657
2021-03-24 2021-03-22 9.665 180,673 -101,567 0.00% 1,746,236
2021-03-23 2021-03-19 9.489 282,240 -9,131 0.00% 2,678,300
2021-03-22 2021-03-18 9.683 291,371 -137,245 0.00% 2,821,271
2021-03-15 2021-03-11 9.788 428,616 -138,820 0.00% 4,195,372
2021-03-11 2021-03-09 9.753 567,436 -5,691 0.00% 5,534,224
2021-03-09 2021-03-05 9.612 573,127 -19,917 0.00% 5,509,156
2021-03-08 2021-03-04 9.279 593,044 -11,381 0.00% 5,502,597
2021-02-25 2021-02-23 9.261 604,425 -11,381 0.00% 5,597,575
2021-02-24 2021-02-22 9.015 615,806 -45,524 0.00% 5,551,472
2021-02-01 2021-01-28 8.769 661,330 +11,381 0.00% 5,799,168
2021-01-28 2021-01-26 8.839 649,949 -5,691 0.00% 5,745,055
2021-01-19 2021-01-15 9.068 655,640 -124 0.00% 5,945,139
2021-01-13 2021-01-11 8.769 655,764 -1,138 0.00% 5,750,360
2021-01-11 2021-01-07 8.628 656,902 -11,381 0.00% 5,667,989
2021-01-08 2021-01-06 8.470 668,283 +11,381 0.00% 5,660,494
2021-01-05 2020-12-31 8.839 656,902 +1,138 0.00% 5,806,514
2021-01-04 2020-12-29 8.611 655,764 -11,381 0.00% 5,646,646
2020-12-30 2020-12-28 8.365 667,145 -11,381 0.00% 5,580,512
2020-12-23 2020-12-21 7.978 678,526 +11,381 0.00% 5,413,389
2020-12-03 2020-12-01 8.962 667,145 -5,691 0.00% 5,979,121
2020-12-01 2020-11-27 8.558 672,836 -11,381 0.00% 5,758,178
2020-11-26 2020-11-24 7.961 684,217 +11,381 0.00% 5,446,769
2020-11-18 2020-11-16 8.136 672,836 +11,381 0.00% 5,474,407
2020-11-16 2020-11-12 8.417 661,455 +11,381 0.00% 5,567,788
2020-11-05 2020-11-03 8.084 650,074 -11,381 0.00% 5,254,937
2020-10-29 2020-10-27 8.048 661,455 +11,381 0.00% 5,323,689
2020-10-27 2020-10-22 8.277 650,074 -11,381 0.00% 5,380,599
2020-10-22 2020-10-20 7.978 661,455 -11,381 0.00% 5,277,194
2020-09-15 2020-09-11 7.556 672,836 -11,381 0.00% 5,084,223
2020-09-03 2020-09-01 7.574 684,217 +5,947 0.00% 5,182,246
2020-08-28 2020-08-26 8.031 678,270 -17,072 0.00% 5,447,104
2020-08-24 2020-08-20 8.136 695,342 +11,381 0.00% 5,657,523
2020-07-31 2020-07-29 8.259 683,961 -5,690 0.00% 5,649,059
2020-07-29 2020-07-27 8.277 689,651 +11,381 0.00% 5,708,174
2020-07-23 2020-07-21 8.453 678,270 +17,071 0.00% 5,733,167
2020-07-22 2020-07-20 8.558 661,199 +13,678 0.00% 5,658,588
2020-06-29 2020-06-24 8.453 647,521 -5,691 0.00% 5,473,257
2020-06-22 2020-06-18 9.507 653,212 +36,246 0.00% 6,210,334
2020-06-17 2020-06-15 9.396 616,966 +23,649 0.00% 5,796,856
2020-06-03 2020-06-01 9.489 593,317 -21,910 0.00% 5,629,850
2020-06-01 2020-05-28 9.359 615,227 -6,179 0.00% 5,757,623
2020-05-28 2020-05-26 9.266 621,406 +2,687 0.00% 5,757,642
2020-05-18 2020-05-14 9.359 618,719 +10,750 0.00% 5,790,303
2020-05-07 2020-05-05 9.396 607,969 +537 0.00% 5,712,322
2020-05-04 2020-04-28 9.768 607,432 -10,749 0.00% 5,933,307
2020-04-29 2020-04-27 9.638 618,181 +1,075 0.00% 5,957,791
2020-04-09 2020-04-07 9.805 617,106 +10,749 0.00% 6,050,765
2020-04-07 2020-04-03 9.582 606,357 +10,750 0.00% 5,809,992
2020-04-01 2020-03-30 9.712 595,607 -10,750 0.00% 5,784,558
2020-03-27 2020-03-25 9.842 606,357 -10,749 0.00% 5,967,933
2020-03-25 2020-03-23 9.228 617,106 -10,750 0.00% 5,694,837
2020-03-24 2020-03-20 9.563 627,856 -10,749 0.00% 6,004,309
2020-03-13 2020-03-11 9.991 638,605 +10,749 0.00% 6,380,379
2020-03-12 2020-03-10 9.954 627,856 -21,499 0.00% 6,249,621
2020-03-11 2020-03-09 9.600 649,355 +10,750 0.00% 6,234,071
2020-03-10 2020-03-06 9.973 638,605 +10,749 0.00% 6,368,497
2020-03-09 2020-03-05 10.214 627,856 -10,749 0.00% 6,413,163
2020-03-02 2020-02-27 10.159 638,605 -10,750 0.00% 6,487,313
2020-02-13 2020-02-11 10.289 649,355 -10,749 0.00% 6,681,088
2020-01-17 2020-01-15 10.977 660,104 +10,749 0.00% 7,246,099
2020-01-13 2020-01-09 11.052 649,355 -5,375 0.00% 7,176,431
2019-12-23 2019-12-19 11.089 654,730 -2,687 0.00% 7,260,196
2019-12-20 2019-12-18 11.033 657,417 -10,750 0.00% 7,253,298
2019-12-17 2019-12-13 10.791 668,167 -5,374 0.00% 7,210,293
2019-12-11 2019-12-09 10.363 673,541 +16,124 0.00% 6,980,059
2019-12-09 2019-12-05 10.214 657,417 -6,747 0.00% 6,715,110
2019-12-03 2019-11-29 10.382 664,164 +5,374 0.00% 6,895,240
2019-11-27 2019-11-25 10.680 658,790 -5,374 0.00% 7,035,562
2019-11-26 2019-11-22 10.531 664,164 +5,374 0.00% 6,994,097
2019-11-22 2019-11-20 10.754 658,790 -10,749 0.00% 7,084,590
2019-11-21 2019-11-19 10.791 669,539 -5,375 0.00% 7,225,098
2019-11-13 2019-11-11 10.586 674,914 +5,375 0.00% 7,144,973
2019-11-11 2019-11-07 10.940 669,539 -5,375 0.00% 7,324,755
2019-11-07 2019-11-05 10.810 674,914 -5,375 0.00% 7,295,658
2019-11-06 2019-11-04 10.828 680,289 -5,375 0.00% 7,366,417
2019-10-30 2019-10-28 10.531 685,664 -1,075 0.00% 7,220,506
2019-10-18 2019-10-16 10.140 686,739 +16,125 0.00% 6,963,508
2019-09-24 2019-09-20 9.824 670,614 -1,613 0.00% 6,587,891
2019-09-16 2019-09-12 10.010 672,227 -5,374 0.00% 6,728,807
2019-09-13 2019-09-11 9.991 677,601 -10,750 0.00% 6,769,993
2019-09-09 2019-09-05 9.563 688,351 -6,342 0.00% 6,582,835
2019-08-20 2019-08-16 9.228 694,693 +5,375 0.00% 6,410,833
2019-06-27 2019-06-25 10.438 689,318 -10,750 0.00% 7,194,860
2019-06-25 2019-06-21 11.586 700,068 +33,394 0.00% 8,110,756
2019-06-13 2019-06-11 11.273 666,674 -20,474 0.00% 7,515,463
2019-05-22 2019-05-20 10.902 687,148 -10,237 0.00% 7,491,191
2019-05-16 2019-05-14 10.648 697,385 +10,237 0.00% 7,425,667
2019-05-14 2019-05-09 10.746 687,148 +2,048 0.00% 7,383,791
2019-04-26 2019-04-24 11.527 685,100 +10,236 0.00% 7,897,186
2019-04-18 2019-04-16 11.781 674,864 -10,236 0.00% 7,950,601
2019-04-12 2019-04-10 11.449 685,100 +10,236 0.00% 7,843,646
2019-04-09 2019-04-04 11.605 674,864 +25,592 0.00% 7,831,935
2019-03-28 2019-03-26 11.332 649,272 -2,559 0.00% 7,357,344
2019-03-15 2019-03-13 11.664 651,831 +10,237 0.00% 7,602,838
2019-03-14 2019-03-12 11.742 641,594 -10,237 0.00% 7,533,576
2019-03-12 2019-03-08 11.488 651,831 +10,237 0.00% 7,488,222
2019-03-11 2019-03-07 11.859 641,594 -10,237 0.00% 7,608,786
2019-03-07 2019-03-05 11.840 651,831 -10,237 0.00% 7,717,454
2019-03-04 2019-02-28 11.801 662,068 +10,237 0.00% 7,812,786
2019-02-27 2019-02-25 12.035 651,831 -25,592 0.00% 7,844,804
2019-02-21 2019-02-19 11.508 677,423 +10,237 0.00% 7,795,458
2019-02-18 2019-02-14 11.644 667,186 +15,355 0.00% 7,768,901
2019-02-11 2019-02-04 11.664 651,831 +10,237 0.00% 7,602,838
2019-02-01 2019-01-30 11.683 641,594 -25,592 0.00% 7,495,971
2019-01-22 2019-01-18 11.254 667,186 -15,355 0.00% 7,508,199
2019-01-16 2019-01-14 11.000 682,541 +10,237 0.00% 7,507,642
2019-01-14 2019-01-10 11.117 672,304 +4,325 0.00% 7,473,850
2018-12-18 2018-12-14 10.746 667,979 -7,678 0.00% 7,177,809
2018-12-03 2018-11-29 10.785 675,657 -5,118 0.00% 7,286,714
2018-11-21 2018-11-19 10.648 680,775 -10,237 0.00% 7,248,806
2018-11-13 2018-11-09 10.433 691,012 +10,237 0.00% 7,209,302
2018-10-15 2018-10-11 10.081 680,775 +5,118 0.00% 6,863,090
2018-10-04 2018-10-02 10.804 675,657 +26,616 0.00% 7,299,915
2018-09-28 2018-09-26 11.195 649,041 -10,237 0.00% 7,265,962
2018-09-21 2018-09-19 10.824 659,278 +25,592 0.00% 7,135,834
2018-09-07 2018-09-05 11.078 633,686 +10,237 0.00% 7,019,781
2018-09-05 2018-09-03 11.273 623,449 +1,070 0.00% 7,028,184
2018-07-26 2018-07-24 11.371 622,379 -15,355 0.00% 7,076,920
2018-07-25 2018-07-23 11.000 637,734 -25,592 0.00% 7,014,785
2018-07-19 2018-07-17 10.726 663,326 +15,355 0.00% 7,114,850
2018-07-17 2018-07-13 10.960 647,971 +25,592 0.00% 7,102,068
2018-07-06 2018-07-04 11.850 622,379 +5,119 0.00% 7,375,181
2018-07-05 2018-07-03 11.871 617,260 +31,069 0.00% 7,327,220
2018-07-04 2018-06-29 12.076 586,191 -19,443 0.00% 7,079,010
2018-07-03 2018-06-28 11.809 605,634 +4,860 0.00% 7,151,834
2018-06-29 2018-06-27 11.891 600,774 +4,861 0.00% 7,143,882
2018-06-28 2018-06-26 12.179 595,913 +9,722 0.00% 7,257,714
2018-06-12 2018-06-08 13.558 586,191 +9,721 0.00% 7,947,304
2018-06-11 2018-06-07 13.804 576,470 -38,886 0.00% 7,957,827
2018-05-31 2018-05-29 13.455 615,356 +38,886 0.00% 8,279,411
2018-05-28 2018-05-24 13.681 576,470 +9,722 0.00% 7,886,669
2018-05-25 2018-05-23 13.640 566,748 +9,721 0.00% 7,730,344
2018-05-21 2018-05-17 13.887 557,027 +17,013 0.00% 7,735,267
2018-05-14 2018-05-10 13.969 540,014 -509 0.00% 7,543,451
2018-05-07 2018-05-03 13.969 540,523 +9,722 0.00% 7,550,561
2018-05-03 2018-04-30 14.360 530,801 -9,722 0.00% 7,622,237
2018-04-30 2018-04-26 13.887 540,523 +9,722 0.00% 7,506,081
2018-04-26 2018-04-24 14.154 530,801 -9,722 0.00% 7,513,036
2018-04-25 2018-04-23 13.825 540,523 +509 0.00% 7,472,720
2018-04-23 2018-04-19 14.175 540,014 -9,722 0.00% 7,654,547
2018-04-20 2018-04-18 13.763 549,736 -9,721 0.00% 7,566,161
2018-04-19 2018-04-17 13.558 559,457 +9,721 0.00% 7,584,857
2018-04-18 2018-04-16 13.702 549,736 +9,722 0.00% 7,532,232
2018-04-12 2018-04-10 14.031 540,014 -4,861 0.00% 7,576,780
2018-04-11 2018-04-09 13.681 544,875 -4,861 0.00% 7,454,419
2018-04-09 2018-04-04 13.537 549,736 +9,722 0.00% 7,441,755
2018-04-06 2018-04-03 14.031 540,014 -9,722 0.00% 7,576,780
2018-04-03 2018-03-28 13.784 549,736 +4,861 0.00% 7,577,471
2018-03-29 2018-03-27 14.010 544,875 -9,721 0.00% 7,633,774
2018-03-27 2018-03-23 13.681 554,596 +9,721 0.00% 7,587,412
2018-03-21 2018-03-19 14.216 544,875 -9,721 0.00% 7,745,870
2018-03-15 2018-03-13 14.668 554,596 -2,540 0.00% 8,135,075
2018-03-14 2018-03-12 14.504 557,136 -508 0.00% 8,080,637
2018-03-12 2018-03-08 14.010 557,644 -10,159 0.00% 7,812,669
2018-03-01 2018-02-27 14.195 567,803 +4,861 0.00% 8,060,130
2018-02-26 2018-02-22 14.298 562,942 -4,861 0.00% 8,049,034
2018-02-21 2018-02-15 14.380 567,803 -4,861 0.00% 8,165,262
2018-02-09 2018-02-07 13.948 572,664 +4,861 0.00% 7,987,757
2018-02-08 2018-02-06 14.195 567,803 +14,692 0.00% 8,060,130
2018-02-05 2018-02-01 15.203 553,111 -63,190 0.00% 8,409,148
2018-02-02 2018-01-31 15.224 616,301 -9,722 0.00% 9,382,528
2018-02-01 2018-01-30 14.956 626,023 +9,214 0.00% 9,363,107
2018-01-31 2018-01-29 15.306 616,809 +45,958 0.00% 9,441,020
2018-01-30 2018-01-26 15.101 570,851 -19,443 0.00% 8,620,136
2018-01-29 2018-01-25 14.524 590,294 +19,987 0.00% 8,573,701
2018-01-26 2018-01-24 14.977 570,307 -508 0.00% 8,541,524
2018-01-25 2018-01-23 15.080 570,815 -12,589 0.00% 8,607,849
2018-01-22 2018-01-18 14.730 583,404 -12,638 0.00% 8,593,651
2018-01-19 2018-01-17 14.278 596,042 -4,861 0.00% 8,510,040
2018-01-18 2018-01-16 14.134 600,903 -31,449 0.00% 8,492,907
2018-01-17 2018-01-15 13.681 632,352 +2,284 0.00% 8,651,189
2018-01-16 2018-01-12 13.660 630,068 -9,721 0.00% 8,606,980
2018-01-15 2018-01-11 13.434 639,789 +4,861 0.00% 8,594,987
2018-01-08 2018-01-04 13.516 634,928 -9,722 0.00% 8,581,933
2018-01-04 2018-01-02 13.331 644,650 -14,582 0.00% 8,593,979
2017-12-20 2017-12-18 12.858 659,232 -19,443 0.00% 8,476,442
2017-12-19 2017-12-15 12.632 678,675 +19,443 0.00% 8,572,855
2017-12-15 2017-12-13 12.755 659,232 -24,304 0.00% 8,408,630
2017-12-14 2017-12-12 12.344 683,536 -4,817 0.00% 8,437,386
2017-12-13 2017-12-11 12.261 688,353 +9,722 0.00% 8,440,200
2017-12-05 2017-12-01 12.508 678,631 +24,303 0.00% 8,488,531
2017-11-27 2017-11-23 12.673 654,328 +9,722 0.00% 8,292,233
2017-11-23 2017-11-21 12.817 644,606 -4,861 0.00% 8,261,857
2017-11-22 2017-11-20 12.591 649,467 +4,861 0.00% 8,177,184
2017-11-15 2017-11-13 12.693 644,606 -486 0.00% 8,182,288
2017-11-02 2017-10-31 12.735 645,092 +14,582 0.00% 8,215,000
2017-11-01 2017-10-30 12.981 630,510 +2,430 0.00% 8,184,961
2017-10-31 2017-10-27 13.146 628,080 -19,443 0.00% 8,256,787
2017-10-25 2017-10-23 12.673 647,523 +19,443 0.00% 8,205,994
2017-10-20 2017-10-18 13.023 628,080 +9,722 0.00% 8,179,259
2017-10-19 2017-10-17 13.064 618,358 +19,443 0.00% 8,078,096
2017-10-18 2017-10-16 13.187 598,915 -19,443 0.00% 7,898,025
2017-10-17 2017-10-13 13.105 618,358 +29,165 0.00% 8,103,538
2017-10-16 2017-10-12 13.167 589,193 -9,722 0.00% 7,757,697
2017-10-12 2017-10-10 13.146 598,915 +4,861 0.00% 7,873,382
2017-10-09 2017-10-04 13.105 594,054 -9,722 0.00% 7,785,036
2017-10-06 2017-10-03 12.879 603,776 -29,164 0.00% 7,775,807
2017-10-04 2017-09-29 11.932 632,940 -14,583 0.00% 7,552,414
2017-10-03 2017-09-28 11.809 647,523 +14,583 0.00% 7,646,494
2017-09-29 2017-09-27 11.953 632,940 -14,583 0.00% 7,565,436
2017-09-27 2017-09-25 11.747 647,523 +14,583 0.00% 7,606,530
2017-09-25 2017-09-21 12.097 632,940 -14,583 0.00% 7,656,586
2017-09-22 2017-09-20 12.035 647,523 -14,582 0.00% 7,793,030
2017-09-14 2017-09-12 12.056 662,105 +14,582 0.00% 7,982,148
2017-09-06 2017-09-04 11.871 647,523 +14,583 0.00% 7,686,459
2017-09-05 2017-09-01 11.932 632,940 +14,582 0.00% 7,552,414
2017-09-04 2017-08-31 12.056 618,358 +29,165 0.00% 7,454,746
2017-09-01 2017-08-30 12.385 589,193 -9,722 0.00% 7,297,084
2017-08-29 2017-08-25 12.261 598,915 -9,721 0.00% 7,343,561
2017-08-28 2017-08-24 11.850 608,636 -24,304 0.00% 7,212,327
2017-08-25 2017-08-22 11.562 632,940 -14,583 0.00% 7,318,029
2017-08-24 2017-08-21 11.274 647,523 +9,722 0.00% 7,300,137
2017-08-22 2017-08-18 11.274 637,801 +9,721 0.00% 7,190,532
2017-08-18 2017-08-16 11.624 628,080 -7,313 0.00% 7,300,602
2017-08-16 2017-08-14 11.109 635,393 +9,722 0.00% 7,058,810
2017-08-15 2017-08-11 10.904 625,671 +9,721 0.00% 6,822,086
2017-08-14 2017-08-10 11.253 615,950 +14,582 0.00% 6,931,513
2017-08-11 2017-08-09 11.562 601,368 -4,860 0.00% 6,952,995
2017-08-07 2017-08-03 11.562 606,228 -9,722 0.00% 7,009,186
2017-08-04 2017-08-02 11.418 615,950 -4,861 0.00% 7,032,888
2017-08-01 2017-07-28 11.151 620,811 -14,513 0.00% 6,922,357
2017-07-28 2017-07-26 11.253 635,324 -9,213 0.00% 7,149,536
2017-07-21 2017-07-19 10.986 644,537 -9,721 0.00% 7,080,834
2017-07-19 2017-07-17 10.883 654,258 -4,861 0.00% 7,120,328
2017-07-18 2017-07-14 10.842 659,119 -4,861 0.00% 7,146,110
2017-07-17 2017-07-13 10.821 663,980 -9,721 0.00% 7,185,153
2017-07-14 2017-07-12 10.677 673,701 -25,495 0.00% 7,193,327
2017-07-11 2017-07-07 10.040 699,196 +9,722 0.00% 7,019,627
2017-07-05 2017-07-03 10.348 689,474 -27,221 0.00% 7,134,789
2017-07-03 2017-06-29 11.444 716,695 +36,389 0.00% 8,201,503
2017-06-29 2017-06-27 11.313 680,306 +9,228 0.00% 7,696,618
2017-06-23 2017-06-21 11.097 671,078 +5,537 0.00% 7,446,773
2017-06-20 2017-06-16 11.248 665,541 +4,614 0.00% 7,486,301
2017-06-08 2017-06-06 11.574 660,927 +9,228 0.00% 7,649,268
2017-06-06 2017-06-02 11.704 651,699 -5,537 0.00% 7,627,214
2017-06-05 2017-06-01 11.487 657,236 -13,842 0.00% 7,549,572
2017-05-29 2017-05-25 11.183 671,078 -9,228 0.00% 7,504,951
2017-05-23 2017-05-19 10.988 680,306 +923 0.00% 7,475,451
2017-05-22 2017-05-18 11.010 679,383 +9,228 0.00% 7,480,033
2017-05-17 2017-05-15 11.162 670,155 -9,228 0.00% 7,480,104
2017-05-16 2017-05-12 11.010 679,383 +9,228 0.00% 7,480,033
2017-05-12 2017-05-10 11.053 670,155 -19,628 0.00% 7,407,481
2017-05-09 2017-05-05 10.750 689,783 +9,228 0.00% 7,415,139
2017-05-04 2017-04-28 11.010 680,555 +9,228 0.00% 7,492,937
2017-04-27 2017-04-25 11.053 671,327 -18,456 0.00% 7,420,436
2017-04-20 2017-04-18 10.685 689,783 +18,456 0.00% 7,370,289
2017-04-19 2017-04-13 10.880 671,327 -96,894 0.00% 7,304,037
2017-04-13 2017-04-11 10.772 768,221 +9,228 0.00% 8,274,994
2017-04-10 2017-04-06 10.902 758,993 +13,842 0.00% 8,274,293
2017-04-07 2017-04-05 11.075 745,151 +23,070 0.00% 8,252,591
2017-04-06 2017-04-03 11.075 722,081 +13,842 0.00% 7,997,089
2017-04-05 2017-03-31 11.010 708,239 +7,844 0.00% 7,797,739
2017-04-03 2017-03-30 11.097 700,395 +13,842 0.00% 7,772,096
2017-03-31 2017-03-29 11.205 686,553 -32,298 0.00% 7,692,894
2017-03-29 2017-03-27 11.097 718,851 +9,228 0.00% 7,976,897
2017-03-20 2017-03-16 11.248 709,623 -9,228 0.00% 7,982,155
2017-03-03 2017-03-01 10.923 718,851 +18,456 0.00% 7,852,258
2017-02-28 2017-02-24 11.140 700,395 +13,842 0.00% 7,802,455
2017-02-24 2017-02-22 11.227 686,553 -23,070 0.00% 7,707,774
2017-02-23 2017-02-21 10.988 709,623 +23,070 0.00% 7,797,597
2017-02-20 2017-02-16 11.118 686,553 -9,228 0.00% 7,633,374
2017-02-15 2017-02-13 10.707 695,781 -27,684 0.00% 7,449,458
2017-02-13 2017-02-09 10.555 723,465 -9,228 0.00% 7,636,100
2017-02-06 2017-02-02 10.251 732,693 +9,228 0.00% 7,511,183
2017-02-03 2017-02-01 10.338 723,465 +13,842 0.00% 7,479,301
2017-02-02 2017-01-27 10.360 709,623 +4,614 0.00% 7,351,580
2017-02-01 2017-01-25 10.230 705,009 +13,842 0.00% 7,212,101
2017-01-26 2017-01-24 10.251 691,167 +9,228 0.00% 7,085,480
2017-01-19 2017-01-17 10.273 681,939 +4,614 0.00% 7,005,659
2017-01-18 2017-01-16 10.251 677,325 +13,841 0.00% 6,943,579
2017-01-17 2017-01-13 10.338 663,484 -4,613 0.00% 6,859,208
2017-01-16 2017-01-12 10.338 668,097 -5,537 0.00% 6,906,898
2017-01-11 2017-01-09 10.143 673,634 -23,070 0.00% 6,832,741
2016-12-30 2016-12-28 9.840 696,704 +5,537 0.00% 6,855,345
2016-12-19 2016-12-15 9.905 691,167 -24,108 0.00% 6,845,802
2016-12-13 2016-12-09 10.512 715,275 -4,614 0.00% 7,518,651
2016-11-30 2016-11-28 10.316 719,889 -18,456 0.00% 7,426,730
2016-11-24 2016-11-22 9.970 738,345 -13,842 0.00% 7,361,093
2016-11-22 2016-11-18 9.710 752,187 -276,896 0.00% 7,303,465
2016-11-21 2016-11-17 9.666 1,029,083 +13,842 0.00% 9,947,419
2016-11-11 2016-11-09 9.926 1,015,241 +9,228 0.00% 10,077,661
2016-10-19 2016-10-17 10.143 1,006,013 -4,822 0.00% 10,204,097
2016-10-17 2016-10-13 10.165 1,010,835 +9,228 0.00% 10,274,915
2016-10-14 2016-10-12 10.447 1,001,607 +13,842 0.00% 10,463,320
2016-10-11 2016-10-06 10.837 987,765 -13,842 0.00% 10,704,066
2016-10-07 2016-10-05 10.750 1,001,607 -18,456 0.00% 10,767,234
2016-10-04 2016-09-30 10.512 1,020,063 +18,456 0.00% 10,722,446
2016-09-29 2016-09-27 10.772 1,001,607 -9,228 0.00% 10,788,942
2016-09-27 2016-09-23 10.577 1,010,835 +18,456 0.00% 10,691,170
2016-09-23 2016-09-21 10.902 992,379 -9,228 0.00% 10,818,591
2016-09-22 2016-09-20 10.772 1,001,607 -13,842 0.00% 10,788,942
2016-09-14 2016-09-12 10.468 1,015,449 +18,456 0.00% 10,629,929
2016-09-07 2016-09-05 10.793 996,993 -2,307 0.00% 10,760,850
2016-09-06 2016-09-02 10.620 999,300 +36,912 0.00% 10,612,485
2016-08-19 2016-08-17 10.577 962,388 -13,842 0.00% 10,178,767
2016-08-17 2016-08-15 10.555 976,230 -2,307 0.00% 10,304,009
2016-08-09 2016-08-05 9.710 978,537 -13,842 0.00% 9,501,242
2016-08-04 2016-08-01 9.688 992,379 -13,842 0.00% 9,614,135
2016-07-29 2016-07-27 9.645 1,006,221 -18,456 0.00% 9,704,620
2016-07-27 2016-07-25 9.493 1,024,677 +41,526 0.00% 9,727,164
2016-07-25 2016-07-21 9.493 983,151 +4,614 0.00% 9,332,961
2016-07-22 2016-07-20 9.450 978,537 -4,614 0.00% 9,246,745
2016-07-13 2016-07-11 9.189 983,151 -9,228 0.00% 9,034,648
2016-06-29 2016-06-27 10.194 992,379 +44,612 0.00% 10,116,256
2016-06-28 2016-06-24 9.963 947,767 +8,652 0.00% 9,442,402
2016-06-27 2016-06-23 10.286 939,115 -8,652 0.00% 9,660,118
2016-06-24 2016-06-22 10.125 947,767 -4,326 0.00% 9,595,759
2016-06-23 2016-06-21 9.917 952,093 -8,652 0.00% 9,441,485
2016-06-06 2016-06-02 9.616 960,745 -8,653 0.00% 9,238,578
2016-06-01 2016-05-30 9.477 969,398 -4,326 0.00% 9,187,337
2016-05-31 2016-05-27 9.431 973,724 -8,652 0.00% 9,183,319
2016-05-23 2016-05-19 8.853 982,376 -8,652 0.00% 8,697,214
2016-05-19 2016-05-17 9.015 991,028 +6,489 0.00% 8,934,169
2016-05-18 2016-05-16 8.946 984,539 +8,652 0.00% 8,807,396
2016-05-11 2016-05-09 9.154 975,887 +8,652 0.00% 8,933,021
2016-05-05 2016-05-03 9.477 967,235 +8,653 0.00% 9,166,837
2016-04-27 2016-04-25 9.824 958,582 +17,304 0.00% 9,417,201
2016-04-15 2016-04-13 9.986 941,278 -8,652 0.00% 9,399,512
2016-04-06 2016-04-01 9.755 949,930 +8,652 0.00% 9,266,329
2016-04-01 2016-03-30 10.125 941,278 -8,652 0.00% 9,530,061
2016-03-24 2016-03-22 9.963 949,930 +8,652 0.00% 9,463,952
2016-03-15 2016-03-11 9.593 941,278 -17,304 0.00% 9,029,624
2016-02-18 2016-02-16 9.200 958,582 -4,327 0.00% 8,818,932
2016-02-17 2016-02-15 9.038 962,909 -8,652 0.00% 8,702,933
2016-02-16 2016-02-12 8.622 971,561 +8,652 0.00% 8,376,885
2016-02-15 2016-02-11 8.830 962,909 +4,327 0.00% 8,502,610
2016-02-03 2016-02-01 9.246 958,582 +4,326 0.00% 8,863,248
2016-02-02 2016-01-29 9.316 954,256 -4,326 0.00% 8,889,423
2016-01-22 2016-01-20 9.061 958,582 +17,304 0.00% 8,685,983
2016-01-14 2016-01-12 9.616 941,278 +8,652 0.00% 9,051,382
2016-01-12 2016-01-08 10.055 932,626 +8,652 0.00% 9,377,788
2016-01-08 2016-01-06 10.194 923,974 +8,653 0.00% 9,418,939
2015-12-22 2015-12-18 10.818 915,321 -4,327 0.00% 9,902,000
2015-11-24 2015-11-20 11.280 919,648 -4,326 0.00% 10,373,973
2015-11-17 2015-11-13 10.980 923,974 +4,326 0.00% 10,145,116
2015-11-10 2015-11-06 11.257 919,648 +8,653 0.00% 10,352,715
2015-10-30 2015-10-28 11.558 910,995 +34,608 0.00% 10,529,061
2015-10-27 2015-10-23 11.881 876,387 -2,163 0.00% 10,412,684
2015-10-19 2015-10-15 11.558 878,550 +4,326 0.00% 10,154,070
2015-10-14 2015-10-12 11.650 874,224 +21,631 0.00% 10,184,903
2015-10-09 2015-10-07 11.234 852,593 -12,978 0.00% 9,578,151
2015-10-08 2015-10-06 10.702 865,571 -8,653 0.00% 9,263,761
2015-09-30 2015-09-25 10.471 874,224 -6,489 0.00% 9,154,288
2015-09-29 2015-09-24 10.379 880,713 +8,653 0.00% 9,140,804
2015-09-25 2015-09-23 10.518 872,060 +15,141 0.00% 9,171,944
2015-09-24 2015-09-22 10.818 856,919 +4,326 0.00% 9,270,204
2015-09-16 2015-09-14 10.911 852,593 -8,652 0.00% 9,302,237
2015-09-15 2015-09-11 10.864 861,245 -8,652 0.00% 9,356,819
2015-09-14 2015-09-10 10.633 869,897 +8,652 0.00% 9,249,736
2015-09-11 2015-09-09 10.911 861,245 -8,652 0.00% 9,396,635
2015-09-01 2015-08-28 10.448 869,897 +10,815 0.00% 9,088,871
2015-08-27 2015-08-25 10.702 859,082 +2,163 0.00% 9,194,312
2015-08-26 2015-08-24 10.864 856,919 +41,530 0.00% 9,309,820
2015-08-24 2015-08-20 11.581 815,389 +8,653 0.00% 9,442,918
2015-08-14 2015-08-12 12.159 806,736 +4,326 0.00% 9,808,912
2015-08-11 2015-08-07 12.459 802,410 -8,652 0.00% 9,997,439
2015-08-06 2015-08-04 12.205 811,062 +2,595 0.00% 9,899,007
2015-08-05 2015-08-03 12.274 808,467 +1,731 0.00% 9,923,399
2015-08-04 2015-07-31 12.344 806,736 +8,652 0.00% 9,958,097
2015-07-29 2015-07-27 12.575 798,084 -2,163 0.00% 10,035,780
2015-07-23 2015-07-21 13.060 800,247 +90,848 0.00% 10,451,440
2015-07-21 2015-07-17 13.153 709,399 -8,652 0.00% 9,330,534
2015-07-20 2015-07-16 13.130 718,051 +8,652 0.00% 9,427,733
2015-07-16 2015-07-14 13.222 709,399 +8,652 0.00% 9,379,728
2015-07-14 2015-07-10 13.083 700,747 -8,652 0.00% 9,168,142
2015-07-13 2015-07-09 12.760 709,399 +8,652 0.00% 9,051,766
2015-07-09 2015-07-07 13.754 700,747 +12,978 0.00% 9,637,888
2015-07-08 2015-07-06 14.124 687,769 -8,652 0.00% 9,713,762
2015-07-02 2015-06-29 14.100 696,421 +2,163 0.00% 9,819,861
2015-06-30 2015-06-26 16.044 694,258 +8,652 0.00% 11,138,646
2015-06-29 2015-06-25 16.287 685,606 +31,605 0.00% 11,166,497
2015-06-26 2015-06-24 16.336 654,001 -4,114 0.00% 10,683,542
2015-06-25 2015-06-23 16.117 658,115 -16,455 0.00% 10,606,763
2015-06-23 2015-06-19 15.412 674,570 +8,228 0.00% 10,396,421
2015-06-19 2015-06-17 15.631 666,342 -8,228 0.00% 10,415,394
2015-06-18 2015-06-16 15.533 674,570 +28,796 0.00% 10,478,411
2015-06-17 2015-06-15 15.849 645,774 +16,455 0.00% 10,235,185
2015-06-16 2015-06-12 16.238 629,319 -16,455 0.00% 10,219,152
2015-06-12 2015-06-10 15.825 645,774 +8,228 0.00% 10,219,487
2015-06-11 2015-06-09 16.068 637,546 +4,113 0.00% 10,244,259
2015-06-10 2015-06-08 16.263 633,433 -16,454 0.00% 10,301,355
2015-06-09 2015-06-05 16.093 649,887 +8,227 0.00% 10,458,355
2015-06-08 2015-06-04 16.409 641,660 +4,114 0.00% 10,528,737
2015-06-05 2015-06-03 16.336 637,546 +8,227 0.00% 10,414,738
2015-06-04 2015-06-02 16.482 629,319 -8,227 0.00% 10,372,133
2015-06-03 2015-06-01 16.579 637,546 -8,228 0.00% 10,569,719
2015-06-01 2015-05-28 16.360 645,774 +4,114 0.00% 10,564,846
2015-05-21 2015-05-19 16.287 641,660 -8,227 0.00% 10,450,747
2015-05-20 2015-05-18 16.068 649,887 +32,909 0.00% 10,442,557
2015-05-14 2015-05-12 15.801 616,978 -1,299 0.00% 9,748,787
2015-05-12 2015-05-08 15.898 618,277 -4,114 0.00% 9,829,431
2015-05-11 2015-05-07 15.606 622,391 +8,227 0.00% 9,713,280
2015-05-08 2015-05-06 15.777 614,164 -19,169 0.00% 9,689,394
2015-05-06 2015-05-04 16.263 633,333 +8,228 0.00% 10,299,729
2015-05-05 2015-04-30 16.384 625,105 +16,455 0.00% 10,241,898
2015-05-04 2015-04-29 16.700 608,650 +8,227 0.00% 10,164,638
2015-04-30 2015-04-28 16.798 600,423 -12,341 0.00% 10,085,628
2015-04-28 2015-04-24 16.482 612,764 +20,568 0.00% 10,099,282
2015-04-27 2015-04-23 16.554 592,196 -24,682 0.00% 9,803,477
2015-04-23 2015-04-21 16.943 616,878 -12,771 0.00% 10,452,005
2015-04-22 2015-04-20 16.287 629,649 +430 0.00% 10,255,123
2015-04-21 2015-04-17 16.506 629,219 +9,873 0.00% 10,385,781
2015-04-20 2015-04-16 16.870 619,346 -4,114 0.00% 10,448,654
2015-04-17 2015-04-15 16.798 623,460 -20,568 0.00% 10,472,592
2015-04-16 2015-04-14 16.020 644,028 -4,525 0.00% 10,317,102
2015-04-15 2015-04-13 16.117 648,553 -7,816 0.00% 10,452,654
2015-04-14 2015-04-10 15.242 656,369 +1,234 0.00% 10,004,218
2015-04-10 2015-04-08 14.707 655,135 -4,114 0.00% 9,635,045
2015-04-09 2015-04-02 14.221 659,249 -56,292 0.00% 9,375,035
2015-04-08 2015-04-01 14.002 715,541 +6,170 0.00% 10,019,004
2015-04-01 2015-03-30 13.735 709,371 -12,341 0.00% 9,742,927
2015-03-31 2015-03-27 13.370 721,712 +8,228 0.00% 9,649,264
2015-03-27 2015-03-25 13.540 713,484 +8,227 0.00% 9,660,664
2015-03-26 2015-03-24 13.564 705,257 -1,600 0.00% 9,566,414
2015-03-25 2015-03-23 13.832 706,857 -41,137 0.00% 9,777,130
2015-03-23 2015-03-19 13.856 747,994 -4,114 0.00% 10,364,313
2015-03-20 2015-03-18 13.735 752,108 -8,227 0.00% 10,329,902
2015-03-19 2015-03-17 13.589 760,335 +12,896 0.00% 10,331,999
2015-03-18 2015-03-16 13.564 747,439 -8,227 0.00% 10,138,589
2015-03-17 2015-03-13 13.492 755,666 -8,228 0.00% 10,195,075
2015-03-12 2015-03-10 13.200 763,894 +8,228 0.00% 10,083,249
2015-03-06 2015-03-04 13.394 755,666 +8,227 0.00% 10,121,597
2015-03-05 2015-03-03 13.564 747,439 +8,228 0.00% 10,138,589
2015-03-02 2015-02-26 13.880 739,211 -8,228 0.00% 10,260,584
2015-02-17 2015-02-13 13.735 747,439 -4,114 0.00% 10,265,775
2015-02-13 2015-02-11 13.394 751,553 +4,114 0.00% 10,066,506
2015-02-10 2015-02-06 13.637 747,439 +8,228 0.00% 10,193,097
2015-02-09 2015-02-05 13.783 739,211 -8,228 0.00% 10,188,706
2015-02-05 2015-02-03 13.564 747,439 -4,114 0.00% 10,138,589
2015-02-04 2015-02-02 13.370 751,553 +4,114 0.00% 10,048,237
2015-02-03 2015-01-30 13.564 747,439 +8,228 0.00% 10,138,589
2015-02-02 2015-01-29 13.613 739,211 +37,023 0.00% 10,062,920
2015-01-28 2015-01-26 14.172 702,188 +12,341 0.00% 9,951,522
2015-01-27 2015-01-23 14.196 689,847 -28,796 0.00% 9,793,393
2015-01-26 2015-01-22 13.978 718,643 +16,455 0.00% 10,044,969
2015-01-23 2015-01-21 13.905 702,188 -8,228 0.00% 9,763,758
2015-01-22 2015-01-20 13.564 710,416 -16,454 0.00% 9,636,393
2015-01-21 2015-01-19 13.248 726,870 +16,454 0.00% 9,629,878
2015-01-14 2015-01-12 13.808 710,416 +8,228 0.00% 9,809,088
2015-01-13 2015-01-09 13.929 702,188 -823 0.00% 9,780,827
2015-01-12 2015-01-08 13.905 703,011 -411 0.00% 9,775,201
2015-01-07 2015-01-05 14.099 703,422 -1,290 0.00% 9,917,712
2015-01-06 2015-01-02 14.026 704,712 -9,461 0.00% 9,884,508
2015-01-05 2014-12-31 13.759 714,173 -7,761 0.00% 9,826,241
2014-12-23 2014-12-19 13.054 721,934 -8,227 0.00% 9,424,088
2014-12-19 2014-12-17 12.908 730,161 -4,114 0.00% 9,424,986
2014-12-10 2014-12-08 13.808 734,275 +40,277 0.00% 10,138,522
2014-12-09 2014-12-05 13.321 693,998 +4,114 0.00% 9,244,988
2014-12-08 2014-12-04 12.981 689,884 -11,481 0.00% 8,955,398
2014-12-04 2014-12-02 12.714 701,365 -8,228 0.00% 8,916,888
2014-12-03 2014-12-01 12.471 709,593 +8,228 0.00% 8,849,001
2014-12-02 2014-11-28 12.787 701,365 -8,228 0.00% 8,968,037
2014-12-01 2014-11-27 12.592 709,593 -8,639 0.00% 8,935,249
2014-11-28 2014-11-26 12.568 718,232 -12,341 0.00% 9,026,572
2014-11-27 2014-11-25 12.373 730,573 -8,227 0.00% 9,039,595
2014-11-26 2014-11-24 12.349 738,800 +12,341 0.00% 9,123,430
2014-11-19 2014-11-17 12.276 726,459 +8,227 0.00% 8,918,053
2014-11-18 2014-11-14 12.422 718,232 +12,342 0.00% 8,921,815
2014-11-06 2014-11-04 12.373 705,890 -8,228 0.00% 8,734,185
2014-10-31 2014-10-29 12.422 714,118 -7,405 0.00% 8,870,711
2014-10-30 2014-10-28 12.276 721,523 -8,227 0.00% 8,857,458
2014-10-29 2014-10-27 12.033 729,750 +8,227 0.00% 8,781,058
2014-10-27 2014-10-23 12.203 721,523 -8,227 0.00% 8,804,840
2014-10-24 2014-10-22 12.130 729,750 +8,227 0.00% 8,852,016
2014-10-21 2014-10-17 11.960 721,523 -4,113 0.00% 8,629,444
2014-10-13 2014-10-09 12.082 725,636 +8,227 0.00% 8,766,834
2014-10-07 2014-10-03 11.838 717,409 -4,114 0.00% 8,493,043
2014-10-06 2014-09-30 11.766 721,523 +8,228 0.00% 8,489,128
2014-09-29 2014-09-25 12.203 713,295 +3,291 0.00% 8,704,432
2014-09-24 2014-09-22 12.276 710,004 +8,227 0.00% 8,716,050
2014-09-23 2014-09-19 12.446 701,777 +8,228 0.00% 8,734,472
2014-09-15 2014-09-11 12.568 693,549 +8,227 0.00% 8,716,362
2014-09-12 2014-09-10 12.616 685,322 +8,227 0.00% 8,646,286
2014-09-08 2014-09-04 12.884 677,095 -8,227 0.00% 8,723,546
2014-09-05 2014-09-03 12.835 685,322 -23,407 0.00% 8,796,221
2014-09-04 2014-09-02 12.276 708,729 -20,568 0.00% 8,700,398
2014-09-02 2014-08-29 12.495 729,297 -41,137 0.00% 9,112,449
2014-09-01 2014-08-28 12.495 770,434 +8,227 0.00% 9,626,449
2014-08-29 2014-08-27 12.641 762,207 -4,114 0.00% 9,634,825
2014-08-21 2014-08-19 12.738 766,321 +3,703 0.00% 9,761,343
2014-08-20 2014-08-18 12.738 762,618 -4,114 0.00% 9,714,174
2014-08-11 2014-08-07 12.543 766,732 +4,114 0.00% 9,617,470
2014-08-07 2014-08-05 12.738 762,618 +8,227 0.00% 9,714,174
2014-08-04 2014-07-31 12.957 754,391 -2,468 0.00% 9,774,426
2014-08-01 2014-07-30 12.932 756,859 -16,455 0.00% 9,788,005
2014-07-31 2014-07-29 12.835 773,314 -19,153 0.00% 9,925,613
2014-07-30 2014-07-28 12.835 792,467 -5,404 0.00% 10,171,445
2014-07-29 2014-07-25 12.641 797,871 +4,114 0.00% 10,085,643
2014-07-28 2014-07-24 12.616 793,757 -4,114 0.00% 10,014,343
2014-07-25 2014-07-23 12.471 797,871 -4,113 0.00% 9,949,874
2014-07-22 2014-07-18 12.082 801,984 +4,113 0.00% 9,689,239
2014-07-09 2014-07-07 12.130 797,871 -411 0.00% 9,678,338
2014-07-02 2014-06-27 11.911 798,282 -3,291 0.00% 9,508,674
2014-06-25 2014-06-23 11.766 801,573 -823 0.00% 9,430,962
2014-06-12 2014-06-10 13.569 802,396 +50,557 0.00% 10,887,346
2014-06-06 2014-06-04 13.387 751,839 +2,313 0.00% 10,064,822
2014-06-05 2014-06-03 13.335 749,526 -2,417 0.00% 9,994,968
2014-05-30 2014-05-28 13.076 751,943 -3,854 0.00% 9,832,117
2014-05-29 2014-05-27 12.868 755,797 +403 0.00% 9,725,645
2014-05-23 2014-05-21 12.712 755,394 -7,709 0.00% 9,602,873
2014-05-20 2014-05-16 12.505 763,103 -3,855 0.00% 9,542,491
2014-05-19 2014-05-15 12.505 766,958 -7,709 0.00% 9,590,697
2014-05-14 2014-05-12 12.245 774,667 -7,709 0.00% 9,486,120
2014-05-07 2014-05-02 11.986 782,376 +3,855 0.00% 9,377,543
2014-05-05 2014-04-30 11.986 778,521 +7,709 0.00% 9,331,337
2014-04-29 2014-04-25 12.012 770,812 +7,709 0.00% 9,258,935
2014-04-25 2014-04-23 12.271 763,103 -3,855 0.00% 9,364,312
2014-04-15 2014-04-11 12.479 766,958 +3,855 0.00% 9,570,800
2014-04-11 2014-04-09 12.790 763,103 -3,855 0.00% 9,760,266
2014-04-10 2014-04-08 12.712 766,958 -11,563 0.00% 9,749,879
2014-04-03 2014-04-01 12.349 778,521 +21,801 0.00% 9,614,105
2014-04-01 2014-03-28 12.245 756,720 +19,273 0.00% 9,266,352
2014-03-28 2014-03-26 12.012 737,447 -7,709 0.00% 8,858,157
2014-03-26 2014-03-24 11.830 745,156 -15,418 0.00% 8,815,432
2014-03-20 2014-03-18 11.441 760,574 +3,854 0.00% 8,701,851
2014-03-19 2014-03-17 11.467 756,720 +3,855 0.00% 8,677,389
2014-03-13 2014-03-11 11.675 752,865 +7,709 0.00% 8,789,440
2014-02-25 2014-02-21 12.142 745,156 +11,563 0.00% 9,047,417
2014-02-14 2014-02-12 12.505 733,593 -7,709 0.00% 9,173,473
2014-02-12 2014-02-10 12.038 741,302 +3,855 0.00% 8,923,695
2014-02-11 2014-02-07 12.194 737,447 +3,854 0.00% 8,992,082
2014-02-10 2014-02-06 12.090 733,593 +3,855 0.00% 8,868,959
2014-02-05 2014-01-30 12.479 729,738 -3,855 0.00% 9,106,335
2014-01-23 2014-01-21 12.738 733,593 -7,709 0.00% 9,344,762
2014-01-22 2014-01-20 12.401 741,302 +7,709 0.00% 9,192,944
2014-01-14 2014-01-10 12.842 733,593 +7,709 0.00% 9,420,890
2014-01-10 2014-01-08 13.076 725,884 +3,855 0.00% 9,491,379
2014-01-08 2014-01-06 12.868 722,029 +5,781 0.00% 9,291,116
2013-12-30 2013-12-24 13.646 716,248 +11,564 0.00% 9,774,189
2013-12-19 2013-12-17 13.672 704,684 +3,854 0.00% 9,634,664
2013-12-16 2013-12-12 13.906 700,830 +7,709 0.00% 9,745,610
2013-11-22 2013-11-20 14.373 693,121 -7,709 0.00% 9,962,088
2013-11-21 2013-11-19 14.399 700,830 -19,272 0.00% 10,091,070
2013-11-20 2013-11-18 14.347 720,102 -19,273 0.00% 10,331,199
2013-11-19 2013-11-15 13.828 739,375 -11,563 0.00% 10,224,064
2013-11-15 2013-11-13 13.387 750,938 +34,690 0.00% 10,052,761
2013-11-14 2013-11-12 13.880 716,248 +19,273 0.00% 9,941,428
2013-11-13 2013-11-11 13.906 696,975 +3,854 0.00% 9,692,003
2013-11-12 2013-11-08 13.543 693,121 +3,855 0.00% 9,386,661
2013-10-31 2013-10-29 13.854 689,266 -7,709 0.00% 9,549,039
2013-10-28 2013-10-24 13.517 696,975 +11,563 0.00% 9,420,772
2013-10-23 2013-10-21 14.061 685,412 +19,273 0.00% 9,637,903
2013-10-22 2013-10-18 14.036 666,139 +7,709 0.00% 9,349,614
2013-10-21 2013-10-17 14.113 658,430 +15,418 0.00% 9,292,661
2013-10-17 2013-10-15 14.399 643,012 -8,117 0.00% 9,258,564
2013-10-15 2013-10-10 14.139 651,129 +11,563 0.00% 9,206,512
2013-10-07 2013-10-03 14.269 639,566 -7,709 0.00% 9,125,982
2013-10-03 2013-09-30 14.036 647,275 +7,709 0.00% 9,084,848
2013-10-02 2013-09-27 14.373 639,566 +19,273 0.00% 9,192,353
2013-09-27 2013-09-25 14.554 620,293 +11,563 0.00% 9,027,995
2013-09-24 2013-09-19 14.503 608,730 -19,793 0.00% 8,828,117
2013-09-23 2013-09-18 14.243 628,523 +11,564 0.00% 8,952,103
2013-09-17 2013-09-13 14.165 616,959 +3,854 0.00% 8,739,378
2013-09-13 2013-09-11 14.243 613,105 +12,084 0.00% 8,732,504
2013-09-12 2013-09-10 14.243 601,021 -11,563 0.00% 8,560,390
2013-09-09 2013-09-05 13.724 612,584 -7,709 0.00% 8,407,229
2013-09-04 2013-09-02 13.543 620,293 -11,564 0.00% 8,400,380
2013-09-02 2013-08-29 13.128 631,857 +11,564 0.00% 8,294,704
2013-08-27 2013-08-23 13.335 620,293 -5,782 0.00% 8,271,639
2013-08-23 2013-08-21 13.179 626,075 +7,709 0.00% 8,251,286
2013-08-20 2013-08-16 13.776 618,366 -3,855 0.00% 8,518,668
2013-08-16 2013-08-13 13.698 622,221 -3,854 0.00% 8,523,347
2013-08-15 2013-08-12 13.309 626,075 -7,709 0.00% 8,332,499
2013-08-13 2013-08-09 12.894 633,784 +7,709 0.00% 8,172,016
2013-08-07 2013-08-05 13.153 626,075 +11,563 0.00% 8,235,043
2013-08-05 2013-08-01 13.257 614,512 -7,709 0.00% 8,146,721
2013-07-30 2013-07-26 13.257 622,221 -7,709 0.00% 8,248,921
2013-07-26 2013-07-24 13.335 629,930 -7,709 0.00% 8,400,149
2013-07-25 2013-07-23 13.231 637,639 -26,981 0.00% 8,436,778
2013-07-24 2013-07-22 12.609 664,620 +42,399 0.00% 8,379,946
2013-07-22 2013-07-18 12.764 622,221 +7,709 0.00% 7,942,209
2013-07-17 2013-07-15 12.738 614,512 +7,709 0.00% 7,827,867
2013-07-16 2013-07-12 12.712 606,803 -7,709 0.00% 7,713,924
2013-07-12 2013-07-10 12.453 614,512 -7,709 0.00% 7,652,497
2013-07-10 2013-07-08 12.297 622,221 +7,709 0.00% 7,651,641
2013-07-09 2013-07-05 12.505 614,512 -7,709 0.00% 7,684,382
2013-07-05 2013-07-03 11.830 622,221 +3,855 0.00% 7,361,072
2013-07-04 2013-07-02 12.323 618,366 +7,709 0.00% 7,620,277
2013-07-02 2013-06-27 12.349 610,657 -48,181 0.00% 7,541,120
2013-06-25 2013-06-21 11.986 658,838 +3,854 0.00% 7,896,819
2013-06-17 2013-06-13 14.039 654,984 +38,898 0.00% 9,195,367
2013-06-11 2013-06-07 14.453 616,086 +7,251 0.00% 8,904,166
2013-06-10 2013-06-06 14.618 608,835 +7,251 0.00% 8,900,124
2013-06-03 2013-05-30 14.922 601,584 +7,251 0.00% 8,976,647
2013-05-23 2013-05-21 15.225 594,333 +7,251 0.00% 9,048,769
2013-05-22 2013-05-20 15.556 587,082 -3,625 0.00% 9,132,685
2013-05-13 2013-05-09 15.418 590,707 -1,813 0.00% 9,107,612
2013-05-10 2013-05-08 15.446 592,520 +7,251 0.00% 9,151,908
2013-05-09 2013-05-07 15.308 585,269 -10,876 0.00% 8,959,197
2013-05-07 2013-05-03 14.977 596,145 +10,876 0.00% 8,928,373
2013-05-03 2013-04-30 15.060 585,269 +18,128 0.00% 8,813,913
2013-04-26 2013-04-24 14.563 567,141 -7,251 0.00% 8,259,344
2013-04-25 2013-04-23 14.370 574,392 +7,251 0.00% 8,254,043
2013-04-03 2013-03-28 15.004 567,141 +12,690 0.00% 8,509,627
2013-03-26 2013-03-22 14.673 554,451 +1,813 0.00% 8,135,709
2013-03-22 2013-03-20 14.729 552,638 -12,690 0.00% 8,139,591
2013-03-21 2013-03-19 14.342 565,328 +10,877 0.00% 8,108,200
2013-03-20 2013-03-18 14.536 554,451 -45,320 0.00% 8,059,246
2013-03-19 2013-03-15 14.922 599,771 +7,251 0.00% 8,949,594
2013-03-13 2013-03-11 15.308 592,520 +7,251 0.00% 9,070,194
2013-03-12 2013-03-08 15.335 585,269 -7,251 0.00% 8,975,340
2013-02-28 2013-02-26 14.922 592,520 +18,128 0.00% 8,841,397
2013-02-25 2013-02-21 15.308 574,392 +7,251 0.00% 8,792,694
2013-02-21 2013-02-19 15.446 567,141 +21,754 0.00% 8,759,911
2013-02-18 2013-02-14 15.915 545,387 -7,251 0.00% 8,679,630
2013-02-15 2013-02-08 15.528 552,638 +7,251 0.00% 8,581,629
2013-02-08 2013-02-06 15.749 545,387 +10,877 0.00% 8,589,374
2013-02-07 2013-02-05 15.777 534,510 +3,625 0.00% 8,432,813
2013-02-04 2013-01-31 16.108 530,885 +3,988 0.00% 8,551,335
2013-01-31 2013-01-29 16.053 526,897 +7,252 0.00% 8,458,032
2013-01-30 2013-01-28 16.411 519,645 -3,626 0.00% 8,527,944
2013-01-29 2013-01-25 16.301 523,271 +3,626 0.00% 8,529,719
2013-01-25 2013-01-23 16.384 519,645 -726 0.00% 8,513,611
2013-01-22 2013-01-18 16.384 520,371 -3,625 0.00% 8,525,505
2013-01-21 2013-01-17 16.108 523,996 -3,626 0.00% 8,440,369
2013-01-04 2013-01-02 15.722 527,622 -7,251 0.00% 8,295,037
2013-01-03 2012-12-31 15.170 534,873 -1,450 0.00% 8,113,981
2013-01-02 2012-12-27 15.280 536,323 +10,877 0.00% 8,195,148
2012-12-27 2012-12-20 15.446 525,446 +3,625 0.00% 8,115,901
2012-12-19 2012-12-17 15.170 521,821 +761 0.00% 7,915,983
2012-12-10 2012-12-06 14.591 521,060 -1,450 0.00% 7,602,633
2012-12-07 2012-12-05 14.618 522,510 -5,801 0.00% 7,638,201
2012-12-05 2012-12-03 14.205 528,311 +7,251 0.00% 7,504,426
2012-12-04 2012-11-30 14.425 521,060 -7,251 0.00% 7,516,402
2012-11-30 2012-11-28 14.205 528,311 +7,251 0.00% 7,504,426
2012-11-26 2012-11-22 14.342 521,060 -10,877 0.00% 7,473,287
2012-11-22 2012-11-20 13.956 531,937 -7,251 0.00% 7,423,886
2012-11-16 2012-11-14 14.094 539,188 +25,379 0.00% 7,599,442
2012-11-15 2012-11-13 13.681 513,809 +10,877 0.00% 7,029,169
2012-11-14 2012-11-12 13.929 502,932 -3,626 0.00% 7,005,211
2012-11-13 2012-11-09 13.956 506,558 +7,251 0.00% 7,069,689
2012-11-12 2012-11-08 14.011 499,307 +7,252 0.00% 6,996,035
2012-11-09 2012-11-07 14.370 492,055 -7,252 0.00% 7,070,856
2012-11-08 2012-11-06 14.205 499,307 +14,503 0.00% 7,092,437
2012-11-07 2012-11-05 14.287 484,804 +3,625 0.00% 6,926,543
2012-11-06 2012-11-02 14.480 481,179 -9,426 0.00% 6,967,654
2012-11-05 2012-11-01 14.342 490,605 -5,801 0.00% 7,036,487
2012-11-02 2012-10-31 14.149 496,406 -42,834 0.00% 7,023,846
2012-10-31 2012-10-29 14.122 539,240 -1,450 0.00% 7,615,048
2012-10-30 2012-10-26 14.039 540,690 +14,502 0.00% 7,590,786
2012-10-25 2012-10-22 14.260 526,188 +3,626 0.00% 7,503,296
2012-10-24 2012-10-19 14.067 522,562 +2,175 0.00% 7,350,698
2012-10-22 2012-10-18 13.929 520,387 -725 0.00% 7,248,338
2012-10-19 2012-10-17 13.708 521,112 -19,941 0.00% 7,143,451
2012-10-18 2012-10-16 13.460 541,053 +7,251 0.00% 7,282,496
2012-10-15 2012-10-11 13.487 533,802 -14,502 0.00% 7,199,621
2012-10-12 2012-10-10 12.936 548,304 -6,163 0.00% 7,092,753
2012-10-11 2012-10-09 12.743 554,467 -7,631 0.00% 7,065,425
2012-10-10 2012-10-08 12.550 562,098 +4,730 0.00% 7,054,139
2012-10-08 2012-10-04 12.660 557,368 -3,626 0.00% 7,056,272
2012-10-05 2012-10-03 12.660 560,994 +1,088 0.00% 7,102,177
2012-10-03 2012-09-27 12.467 559,906 -7,251 0.00% 6,980,301
2012-09-28 2012-09-26 12.246 567,157 +7,251 0.00% 6,945,554
2012-09-27 2012-09-25 12.384 559,906 +7,251 0.00% 6,933,972
2012-09-26 2012-09-24 12.550 552,655 +725 0.00% 6,935,633
2012-09-25 2012-09-21 12.632 551,930 -3,625 0.00% 6,972,204
2012-09-20 2012-09-18 12.246 555,555 -10,877 0.00% 6,803,472
2012-09-18 2012-09-14 12.219 566,432 +3,626 0.00% 6,921,052
2012-09-12 2012-09-10 11.750 562,806 +7,251 0.00% 6,612,854
2012-09-04 2012-08-31 11.584 555,555 +1,813 0.00% 6,435,717
2012-09-03 2012-08-30 11.557 553,742 +1,812 0.00% 6,399,442
2012-08-31 2012-08-29 11.777 551,930 +363 0.00% 6,500,286
2012-08-22 2012-08-20 12.274 551,567 +3,263 0.00% 6,769,848
2012-08-21 2012-08-17 12.384 548,304 -1,450 0.00% 6,790,291
2012-08-14 2012-08-10 12.439 549,754 +7,251 0.00% 6,838,574
2012-08-09 2012-08-07 12.632 542,503 +10,877 0.00% 6,853,118
2012-08-08 2012-08-06 12.577 531,626 -3,263 0.00% 6,686,389
2012-08-02 2012-07-31 12.274 534,889 -3,263 0.00% 6,565,144
2012-07-31 2012-07-27 11.695 538,152 -7,251 0.00% 6,293,488
2012-07-25 2012-07-23 11.391 545,403 +1,450 0.00% 6,212,811
2012-07-24 2012-07-20 11.639 543,953 -7,251 0.00% 6,331,322
2012-07-23 2012-07-19 11.446 551,204 -7,252 0.00% 6,309,298
2012-07-17 2012-07-13 11.088 558,456 +1,813 0.00% 6,192,067
2012-07-16 2012-07-12 11.005 556,643 +7,251 0.00% 6,125,905
2012-07-13 2012-07-11 11.281 549,392 +7,252 0.00% 6,197,638
2012-07-12 2012-07-10 11.502 542,140 +7,251 0.00% 6,235,454
2012-07-11 2012-07-09 11.529 534,889 +3,625 0.00% 6,166,810
2012-07-04 2012-06-29 11.833 531,264 -2,900 0.00% 6,286,201
2012-07-03 2012-06-28 11.529 534,164 +7,251 0.00% 6,158,451
2012-06-28 2012-06-26 11.612 526,913 +3,626 0.00% 6,118,453
2012-06-26 2012-06-22 11.888 523,287 +2,538 0.00% 6,220,679
2012-06-25 2012-06-21 12.026 520,749 +3,263 0.00% 6,262,324
2012-06-19 2012-06-15 12.246 517,486 -1,088 0.00% 6,337,269
2012-06-14 2012-06-12 11.750 518,574 +10,877 0.00% 6,093,137
2012-06-13 2012-06-11 11.833 507,697 -1,813 0.00% 6,007,344
2012-06-12 2012-06-08 11.750 509,510 +7,614 0.00% 5,986,637
2012-06-08 2012-06-06 12.329 501,896 +1,450 0.00% 6,187,880
2012-06-06 2012-06-04 13.543 500,446 +26,500 0.00% 6,777,340
2012-06-04 2012-05-31 13.746 473,946 +3,434 0.00% 6,515,084
2012-05-15 2012-05-11 14.242 470,512 +3,433 0.00% 6,700,831
2012-05-14 2012-05-10 14.445 467,079 +1,717 0.00% 6,747,162
2012-05-11 2012-05-09 14.475 465,362 +6,867 0.00% 6,735,912
2012-05-07 2012-05-03 15.028 458,495 +3,434 0.00% 6,890,226
2012-05-03 2012-04-30 15.086 455,061 -687 0.00% 6,865,126
2012-04-27 2012-04-25 14.941 455,748 +3,434 0.00% 6,809,124
2012-04-25 2012-04-23 14.999 452,314 +3,433 0.00% 6,784,165
2012-04-20 2012-04-18 15.144 448,881 +1,717 0.00% 6,798,040
2012-04-18 2012-04-16 15.057 447,164 -6,867 0.00% 6,732,967
2012-04-17 2012-04-13 15.174 454,031 -10,301 0.00% 6,889,257
2012-04-12 2012-04-10 14.591 464,332 +6,867 0.00% 6,775,096
2012-04-10 2012-04-03 14.882 457,465 +3,434 0.00% 6,808,131
2012-04-03 2012-03-30 14.591 454,031 +3,434 0.00% 6,624,794
2012-04-02 2012-03-29 14.358 450,597 +3,433 0.00% 6,469,703
2012-03-27 2012-03-23 14.620 447,164 +3,434 0.00% 6,537,620
2012-03-26 2012-03-22 14.911 443,730 +6,867 0.00% 6,616,646
2012-03-22 2012-03-20 14.999 436,863 -3,434 0.00% 6,552,418
2012-03-21 2012-03-19 15.144 440,297 +3,434 0.00% 6,668,040
2012-03-19 2012-03-15 15.494 436,863 +6,867 0.00% 6,768,712
2012-03-16 2012-03-14 15.523 429,996 +3,434 0.00% 6,674,838
2012-03-15 2012-03-13 15.698 426,562 +6,867 0.00% 6,696,071
2012-03-14 2012-03-12 15.465 419,695 -3,433 0.00% 6,490,489
2012-03-09 2012-03-07 15.144 423,128 +3,090 0.00% 6,408,026
2012-03-08 2012-03-06 15.319 420,038 +9,957 0.00% 6,434,628
2012-03-07 2012-03-05 15.931 410,081 +13,735 0.00% 6,532,901
2012-03-01 2012-02-28 16.513 396,346 -13,735 0.00% 6,544,955
2012-02-29 2012-02-27 16.076 410,081 +3,434 0.00% 6,592,617
2012-02-28 2012-02-24 16.135 406,647 +3,433 0.00% 6,561,097
2012-02-24 2012-02-22 16.397 403,214 -6,867 0.00% 6,611,395
2012-02-22 2012-02-20 16.193 410,081 +7,211 0.00% 6,640,390
2012-02-17 2012-02-15 16.135 402,870 -10,301 0.00% 6,500,157
2012-02-14 2012-02-10 15.523 413,171 +3,434 0.00% 6,413,663
2012-02-13 2012-02-09 15.902 409,737 +6,867 0.00% 6,515,488
2012-02-10 2012-02-08 16.047 402,870 -10,988 0.00% 6,464,957
2012-02-08 2012-02-06 15.902 413,858 +3,434 0.00% 6,581,019
2012-02-06 2012-02-02 16.164 410,424 -13,735 0.00% 6,633,991
2012-02-01 2012-01-30 15.785 424,159 +13,735 0.00% 6,695,409
2012-01-31 2012-01-27 16.280 410,424 -3,434 0.00% 6,681,803
2012-01-30 2012-01-26 16.135 413,858 +6,181 0.00% 6,677,444
2012-01-27 2012-01-20 15.640 407,677 -2,747 0.00% 6,375,873
2012-01-26 2012-01-19 15.814 410,424 -18,198 0.00% 6,490,553
2012-01-20 2012-01-18 15.523 428,622 -17,168 0.00% 6,653,510
2012-01-18 2012-01-16 14.999 445,790 -3,434 0.00% 6,686,313
2012-01-16 2012-01-12 14.708 449,224 -343 0.00% 6,606,987
2012-01-12 2012-01-10 14.358 449,567 +12,017 0.00% 6,454,914
2012-01-11 2012-01-09 14.096 437,550 +7,554 0.00% 6,167,685
2012-01-05 2012-01-03 13.834 429,996 -3,433 0.00% 5,948,496
2012-01-04 2011-12-30 13.426 433,429 +3,433 0.00% 5,819,263
2011-12-30 2011-12-28 13.688 429,996 +6,868 0.00% 5,885,880
2011-12-28 2011-12-22 13.950 423,128 -3,777 0.00% 5,902,777
2011-12-23 2011-12-21 13.892 426,905 -14,078 0.00% 5,930,602
2011-12-21 2011-12-19 13.397 440,983 +3,433 0.00% 5,907,841
2011-12-19 2011-12-15 13.310 437,550 +3,777 0.00% 5,823,620
2011-12-15 2011-12-13 13.601 433,773 +6,868 0.00% 5,899,681
2011-12-13 2011-12-09 13.688 426,905 +13,734 0.00% 5,843,570
2011-12-09 2011-12-07 14.300 413,171 -6,867 0.00% 5,908,272
2011-12-08 2011-12-06 13.892 420,038 +4,807 0.00% 5,835,205
2011-12-07 2011-12-05 14.067 415,231 +6,180 0.00% 5,840,984
2011-12-06 2011-12-02 14.009 409,051 -3,433 0.00% 5,730,225
2011-12-05 2011-12-01 13.892 412,484 -7,554 0.00% 5,730,264
2011-11-29 2011-11-25 12.145 420,038 +6,867 0.00% 5,101,217
2011-11-28 2011-11-24 12.319 413,171 +687 0.00% 5,090,018
2011-11-24 2011-11-22 12.552 412,484 +2,060 0.00% 5,177,660
2011-11-23 2011-11-21 12.523 410,424 +7,554 0.00% 5,139,849
2011-11-18 2011-11-16 13.543 402,870 +3,777 0.00% 5,455,908
2011-11-17 2011-11-15 14.009 399,093 +6,867 0.00% 5,590,727
2011-11-15 2011-11-11 14.096 392,226 -6,867 0.00% 5,528,800
2011-11-14 2011-11-10 13.805 399,093 +11,674 0.00% 5,509,365
2011-11-08 2011-11-04 14.504 387,419 -9,614 0.00% 5,619,005
2011-11-07 2011-11-03 14.038 397,033 -30,903 0.00% 5,573,433
2011-11-03 2011-11-01 13.834 427,936 +6,181 0.00% 5,919,998
2011-11-01 2011-10-28 14.620 421,755 -5,837 0.00% 6,166,136
2011-10-28 2011-10-26 13.310 427,592 +2,403 0.00% 5,691,083
2011-10-27 2011-10-25 13.106 425,189 -3,433 0.00% 5,572,418
2011-10-26 2011-10-24 12.785 428,622 -6,867 0.00% 5,480,095
2011-10-25 2011-10-21 12.086 435,489 -6,868 0.00% 5,263,497
2011-10-21 2011-10-19 11.999 442,357 -12,017 0.00% 5,307,857
2011-10-20 2011-10-18 11.766 454,374 +15,794 0.00% 5,346,185
2011-10-19 2011-10-17 12.523 438,580 +8,928 0.00% 5,492,454
2011-10-18 2011-10-14 12.378 429,652 +6,867 0.00% 5,318,080
2011-10-14 2011-10-12 12.698 422,785 -343 0.00% 5,368,528
2011-10-13 2011-10-11 12.552 423,128 -10,645 0.00% 5,311,267
2011-10-12 2011-10-10 11.766 433,773 +6,868 0.00% 5,103,793
2011-10-11 2011-10-07 11.650 426,905 -3,434 0.00% 4,973,251
2011-10-10 2011-10-06 11.242 430,339 -3,434 0.00% 4,837,791
2011-10-07 2011-10-04 10.193 433,773 +3,777 0.00% 4,421,602
2011-10-06 2011-10-03 10.485 429,996 +7,211 0.00% 4,508,334
2011-10-04 2011-09-30 11.125 422,785 +10,301 0.00% 4,703,618
2011-09-30 2011-09-27 12.232 412,484 -6,868 0.00% 5,045,515
2011-09-28 2011-09-26 11.213 419,352 +13,735 0.00% 4,702,064
2011-09-27 2011-09-23 11.533 405,617 +3,434 0.00% 4,678,003
2011-09-26 2011-09-22 12.086 402,183 +13,734 0.00% 4,860,948
2011-09-23 2011-09-21 13.077 388,449 +6,867 0.00% 5,079,600
2011-09-22 2011-09-20 13.280 381,582 +10,301 0.00% 5,067,594
2011-09-20 2011-09-16 13.892 371,281 +3,434 0.00% 5,157,868
2011-09-16 2011-09-14 13.513 367,847 +3,433 0.00% 4,970,892
2011-09-15 2011-09-12 13.659 364,414 +3,434 0.00% 4,977,566
2011-09-07 2011-09-05 14.212 360,980 +3,279 0.00% 5,130,410
2011-09-06 2011-09-02 14.911 357,701 +3,434 0.00% 5,333,831
2011-09-05 2011-09-01 15.028 354,267 -3,434 0.00% 5,323,896
2011-09-01 2011-08-30 14.824 357,701 -4,807 0.00% 5,302,578
2011-08-31 2011-08-29 14.795 362,508 -3,434 0.00% 5,363,280
2011-08-26 2011-08-24 13.863 365,942 +1,374 0.00% 5,073,041
2011-08-23 2011-08-19 14.125 364,568 +8,927 0.00% 5,149,552
2011-08-22 2011-08-18 14.591 355,641 +3,434 0.00% 5,189,179
2011-08-17 2011-08-15 14.941 352,207 -1,717 0.00% 5,262,165
2011-08-16 2011-08-12 14.242 353,924 +3,434 0.00% 5,040,435
2011-08-15 2011-08-11 14.445 350,490 +2,746 0.00% 5,062,983
2011-08-12 2011-08-10 14.591 347,744 +3,434 0.00% 5,073,954
2011-08-10 2011-08-08 15.523 344,310 +3,434 0.00% 5,344,733
2011-08-09 2011-08-05 15.902 340,876 +4,807 0.00% 5,420,486
2011-08-04 2011-08-02 16.804 336,069 +6,867 0.00% 5,647,463
2011-08-03 2011-08-01 17.445 329,202 +13,734 0.00% 5,742,995
2011-08-02 2011-07-29 17.270 315,468 +3,434 0.00% 5,448,276
2011-07-28 2011-07-26 17.503 312,034 -3,434 0.00% 5,461,671
2011-07-20 2011-07-18 16.455 315,468 -68,672 0.00% 5,191,022
2011-07-15 2011-07-13 16.397 384,140 +67,299 0.00% 6,298,644
2011-07-14 2011-07-12 16.047 316,841 +5,150 0.00% 5,084,428
2011-07-13 2011-07-11 16.717 311,691 +65,582 0.00% 5,210,571
2011-07-05 2011-06-30 17.212 246,109 +1,374 0.00% 4,236,080
2011-06-24 2011-06-22 16.892 244,735 +3,090 0.00% 4,134,026
2011-06-23 2011-06-21 17.008 241,645 +1,373 0.00% 4,109,981
2011-06-20 2011-06-16 16.863 240,272 -7,554 0.00% 4,051,640
2011-06-16 2011-06-14 17.270 247,826 +1,717 0.00% 4,280,068
2011-06-15 2011-06-13 17.154 246,109 -3,433 0.00% 4,221,744
2011-06-13 2011-06-09 16.950 249,542 +10,300 0.00% 4,229,760
2011-06-10 2011-06-08 17.183 239,242 +10,988 0.00% 4,110,916
2011-06-09 2011-06-07 17.620 228,254 +3,434 0.00% 4,021,823
2011-06-08 2011-06-03 18.985 224,820 +17,168 0.00% 4,268,225
2011-06-07 2011-06-02 19.347 207,652 +7,286 0.00% 4,017,500
2011-06-03 2011-06-01 19.619 200,366 -3,313 0.00% 3,930,965
2011-06-02 2011-05-31 19.679 203,679 -13,253 0.00% 4,008,257
2011-06-01 2011-05-30 19.257 216,932 -7,521 0.00% 4,177,400
2011-05-27 2011-05-25 18.683 224,453 -5,390 0.00% 4,193,511
2011-05-25 2011-05-23 18.804 229,843 +3,313 0.00% 4,321,963
2011-05-24 2011-05-20 19.317 226,530 -1,656 0.00% 4,375,901
2011-05-20 2011-05-18 19.257 228,186 +3,313 0.00% 4,394,115
2011-05-19 2011-05-17 19.015 224,873 +9,939 0.00% 4,276,019
2011-05-16 2011-05-12 19.196 214,934 +3,313 0.00% 4,125,950
2011-05-04 2011-04-29 19.830 211,621 +3,313 0.00% 4,196,487
2011-05-03 2011-04-28 19.860 208,308 +3,313 0.00% 4,137,077
2011-04-28 2011-04-26 20.162 204,995 -3,462 0.00% 4,133,153
2011-04-27 2011-04-21 20.223 208,457 -3,313 0.00% 4,215,538
2011-04-26 2011-04-20 19.891 211,770 -6,626 0.00% 4,212,225
2011-04-21 2011-04-19 19.408 218,396 +6,626 0.00% 4,238,551
2011-04-20 2011-04-18 19.800 211,770 -6,626 0.00% 4,193,050
2011-04-18 2011-04-14 19.649 218,396 +9,939 0.00% 4,291,286
2011-04-12 2011-04-08 20.011 208,457 -3,313 0.00% 4,171,495
2011-04-08 2011-04-06 20.072 211,770 -3,313 0.00% 4,250,576
2011-04-07 2011-04-04 20.162 215,083 +14,909 0.00% 4,336,549
2011-04-06 2011-04-01 19.800 200,174 -3,388 0.00% 3,963,449
2011-04-01 2011-03-30 19.257 203,562 +1,657 0.00% 3,919,937
2011-03-30 2011-03-28 19.136 201,905 -33,131 0.00% 3,863,653
2011-03-28 2011-03-24 18.864 235,036 -3,313 0.00% 4,433,800
2011-03-25 2011-03-23 18.532 238,349 -3,314 0.00% 4,417,163
2011-03-24 2011-03-22 18.442 241,663 -3,313 0.00% 4,456,697
2011-03-22 2011-03-18 17.959 244,976 +3,313 0.00% 4,399,489
2011-03-21 2011-03-17 18.140 241,663 -1,987 0.00% 4,383,756
2011-03-11 2011-03-09 18.955 243,650 -33,281 0.00% 4,618,360
2011-03-10 2011-03-08 18.683 276,931 +13,253 0.00% 5,173,971
2011-03-08 2011-03-04 18.623 263,678 -8,283 0.00% 4,910,444
2011-03-07 2011-03-03 18.321 271,961 -3,313 0.00% 4,982,612
2011-03-03 2011-03-01 18.321 275,274 -6,627 0.00% 5,043,310
2011-03-02 2011-02-28 18.049 281,901 -6,626 0.00% 5,088,146
2011-03-01 2011-02-25 17.717 288,527 -6,626 0.00% 5,111,947
2011-02-28 2011-02-24 17.295 295,153 +3,313 0.00% 5,104,622
2011-02-25 2011-02-23 17.446 291,840 +3,313 0.00% 5,091,367
2011-02-22 2011-02-18 17.898 288,527 -9,939 0.00% 5,164,198
2011-02-21 2011-02-17 17.566 298,466 -3,313 0.00% 5,242,997
2011-02-14 2011-02-10 17.023 301,779 +6,626 0.00% 5,137,240
2011-02-10 2011-02-08 17.566 295,153 -9,939 0.00% 5,184,799
2011-02-09 2011-02-07 17.446 305,092 +1,656 0.00% 5,322,558
2011-02-08 2011-02-02 17.748 303,436 -3,313 0.00% 5,385,254
2011-02-07 2011-01-31 17.506 306,749 +3,313 0.00% 5,369,983
2011-01-28 2011-01-26 17.687 303,436 +3,313 0.00% 5,366,937
2011-01-27 2011-01-25 17.687 300,123 -346 0.00% 5,308,339
2011-01-25 2011-01-21 17.778 300,469 +3,659 0.00% 5,341,666
2011-01-24 2011-01-20 17.959 296,810 +6,627 0.00% 5,330,369
2011-01-20 2011-01-18 18.110 290,183 -6,627 0.00% 5,255,148
2011-01-19 2011-01-17 18.110 296,810 +6,627 0.00% 5,375,162
2011-01-18 2011-01-14 18.351 290,183 -3,313 0.00% 5,325,217
2011-01-17 2011-01-13 18.170 293,496 -6,627 0.00% 5,332,863
2011-01-14 2011-01-12 17.898 300,123 -3,313 0.00% 5,371,749
2011-01-13 2011-01-11 17.778 303,436 -3,313 0.00% 5,394,412
2011-01-06 2011-01-04 17.898 306,749 -3,313 0.00% 5,490,344
2011-01-04 2010-12-31 17.476 310,062 -19,879 0.00% 5,418,622
2010-12-30 2010-12-28 16.902 329,941 +3,313 0.00% 5,576,813
2010-12-29 2010-12-24 17.144 326,628 -13,252 0.00% 5,599,684
2010-12-28 2010-12-22 17.265 339,880 +34,410 0.00% 5,867,909
2010-12-21 2010-12-17 17.355 305,470 +3,313 0.00% 5,301,493
2010-12-17 2010-12-15 17.536 302,157 +14,909 0.00% 5,298,715
2010-12-16 2010-12-14 17.868 287,248 +6,626 0.00% 5,132,636
2010-12-13 2010-12-09 17.687 280,622 +1,988 0.00% 4,963,421
2010-12-08 2010-12-06 17.808 278,634 +9,939 0.00% 4,961,898
2010-12-07 2010-12-03 18.049 268,695 +9,940 0.00% 4,849,785
2010-12-03 2010-12-01 18.080 258,755 +4,969 0.00% 4,678,184
2010-12-01 2010-11-29 17.989 253,786 +9,940 0.00% 4,565,367
2010-11-30 2010-11-26 17.868 243,846 +1,656 0.00% 4,357,116
2010-11-29 2010-11-25 18.200 242,190 -39,757 0.00% 4,407,936
2010-11-26 2010-11-24 17.989 281,947 +331 0.00% 5,071,956
2010-11-25 2010-11-23 17.808 281,616 +8,283 0.00% 5,015,002
2010-11-24 2010-11-22 18.231 273,333 +16,566 0.00% 4,982,998
2010-11-23 2010-11-19 19.135 256,767 +3,313 0.00% 4,913,355
2010-11-22 2010-11-18 19.474 253,454 -8,212 0.00% 4,935,731
2010-11-19 2010-11-17 18.982 261,666 +19,828 0.00% 4,966,850
2010-11-18 2010-11-16 19.535 241,838 +6,501 0.00% 4,724,402
2010-11-17 2010-11-15 19.966 235,337 +9,752 0.00% 4,698,763
2010-11-16 2010-11-12 20.335 225,585 +3,250 0.00% 4,587,333
2010-11-15 2010-11-11 20.981 222,335 -6,501 0.00% 4,664,884
2010-11-12 2010-11-10 20.397 228,836 +9,102 0.00% 4,667,523
2010-11-10 2010-11-08 21.197 219,734 -1,626 0.00% 4,657,631
2010-11-05 2010-11-03 20.581 221,360 -16,252 0.00% 4,555,897
2010-11-04 2010-11-02 19.689 237,612 +5,851 0.00% 4,678,396
2010-11-03 2010-11-01 19.443 231,761 -1,951 0.00% 4,506,154
2010-10-28 2010-10-26 19.197 233,712 +3,251 0.00% 4,486,567
2010-10-27 2010-10-25 19.166 230,461 +3,250 0.00% 4,417,068
2010-10-19 2010-10-15 19.628 227,211 -7,151 0.00% 4,459,628
2010-10-18 2010-10-14 19.535 234,362 -22,753 0.00% 4,578,356
2010-10-15 2010-10-13 18.612 257,115 -5,851 0.00% 4,785,545
2010-10-14 2010-10-12 18.243 262,966 +9,751 0.00% 4,797,366
2010-10-13 2010-10-11 18.397 253,215 -3,900 0.00% 4,658,426
2010-10-11 2010-10-07 18.213 257,115 -16,253 0.00% 4,682,715
2010-10-08 2010-10-06 18.120 273,368 -7,801 0.00% 4,953,493
2010-10-07 2010-10-05 17.782 281,169 -3,251 0.00% 4,999,699
2010-10-06 2010-10-04 17.813 284,420 +22,754 0.00% 5,066,258
2010-10-05 2010-09-30 17.782 261,666 +24,054 0.00% 4,652,900
2010-10-04 2010-09-29 18.366 237,612 -13,002 0.00% 4,364,066
2010-09-27 2010-09-22 17.966 250,614 +3,250 0.00% 4,502,635
2010-09-22 2010-09-20 18.028 247,364 +6,501 0.00% 4,459,464
2010-09-21 2010-09-17 18.305 240,863 -3,250 0.00% 4,408,955
2010-09-20 2010-09-16 18.151 244,113 +3,250 0.00% 4,430,896
2010-09-16 2010-09-14 18.243 240,863 -6,501 0.00% 4,394,135
2010-09-15 2010-09-13 17.966 247,364 -3,250 0.00% 4,444,244
2010-09-14 2010-09-10 17.782 250,614 +3,250 0.00% 4,456,375
2010-09-10 2010-09-08 17.751 247,364 +3,251 0.00% 4,390,974
2010-09-09 2010-09-07 17.966 244,113 -6,501 0.00% 4,385,836
2010-09-08 2010-09-06 18.120 250,614 -9,752 0.00% 4,541,185
2010-09-07 2010-09-03 17.782 260,366 -3,250 0.00% 4,629,784
2010-09-06 2010-09-02 17.690 263,616 -3,251 0.00% 4,663,245
2010-09-02 2010-08-31 17.382 266,867 +3,251 0.00% 4,638,653
2010-09-01 2010-08-30 17.720 263,616 -8,127 0.00% 4,671,355
2010-08-30 2010-08-26 17.167 271,743 -2,600 0.00% 4,664,887
2010-08-26 2010-08-24 17.197 274,343 +3,251 0.00% 4,717,960
2010-08-25 2010-08-23 17.320 271,092 +9,751 0.00% 4,695,412
2010-08-20 2010-08-18 17.474 261,341 +6,826 0.00% 4,566,721
2010-08-18 2010-08-16 17.659 254,515 +1,300 0.00% 4,494,422
2010-08-13 2010-08-11 17.690 253,215 +3,251 0.00% 4,479,256
2010-08-12 2010-08-10 18.151 249,964 +3,250 0.00% 4,537,097
2010-08-11 2010-08-09 18.582 246,714 -3,250 0.00% 4,584,366
2010-08-10 2010-08-06 18.397 249,964 -87,114 0.00% 4,598,617
2010-08-09 2010-08-05 18.397 337,078 +91,014 0.00% 6,201,264
2010-08-05 2010-08-03 18.459 246,064 -5,200 0.00% 4,542,008
2010-08-04 2010-08-02 18.551 251,264 -2,601 0.00% 4,661,183
2010-08-03 2010-07-30 18.243 253,865 +3,251 0.00% 4,631,334
2010-08-02 2010-07-29 18.274 250,614 +24,379 0.00% 4,579,735
2010-07-30 2010-07-28 18.089 226,235 +6,501 0.00% 4,092,472
2010-07-27 2010-07-23 18.120 219,734 -7,802 0.00% 3,981,632
2010-07-22 2010-07-20 17.659 227,536 -3,250 0.00% 4,018,006
2010-07-21 2010-07-19 17.443 230,786 +3,250 0.00% 4,025,697
2010-07-20 2010-07-16 17.505 227,536 +3,251 0.00% 3,983,006
2010-07-19 2010-07-15 17.659 224,285 +3,250 0.00% 3,960,598
2010-07-15 2010-07-13 17.966 221,035 -3,250 0.00% 3,971,207
2010-07-13 2010-07-09 17.597 224,285 -8,126 0.00% 3,946,798
2010-07-12 2010-07-08 17.290 232,411 -2,276 0.00% 4,018,293
2010-07-09 2010-07-07 17.197 234,687 +3,251 0.00% 4,035,984
2010-07-08 2010-07-06 17.443 231,436 -3,251 0.00% 4,037,036
2010-07-07 2010-07-05 17.167 234,687 +6,501 0.00% 4,028,764
2010-07-06 2010-07-02 17.290 228,186 +10,402 0.00% 3,945,244
2010-07-05 2010-06-30 17.597 217,784 +1,625 0.00% 3,832,398
2010-07-02 2010-06-29 17.720 216,159 +975 0.00% 3,830,402
2010-06-30 2010-06-28 18.120 215,184 -6,501 0.00% 3,899,185
2010-06-28 2010-06-24 18.151 221,685 -1,300 0.00% 4,023,805
2010-06-23 2010-06-21 18.459 222,985 -3,250 0.00% 4,116,001
2010-06-22 2010-06-18 17.843 226,235 -9,752 0.00% 4,036,792
2010-06-15 2010-06-11 17.566 235,987 +3,251 0.00% 4,145,461
2010-06-04 2010-06-02 17.351 232,736 -4,551 0.00% 4,038,232
2010-06-03 2010-06-01 17.413 237,287 +2,600 0.00% 4,131,797
2010-06-01 2010-05-28 17.720 234,687 -1,625 0.00% 4,158,724
2010-05-31 2010-05-27 17.505 236,312 -1,300 0.00% 4,136,630
2010-05-28 2010-05-26 17.351 237,612 -1,300 0.00% 4,122,836
2010-05-27 2010-05-25 16.644 238,912 +1,300 0.00% 3,976,343
2010-05-26 2010-05-24 17.197 237,612 -1,300 0.00% 4,086,286
2010-05-25 2010-05-20 16.828 238,912 +4,875 0.00% 4,020,443
2010-05-20 2010-05-18 18.308 234,037 -1,625 0.00% 4,284,724
2010-05-19 2010-05-17 17.862 235,662 +9,530 0.00% 4,209,426
2010-05-17 2010-05-13 18.244 226,132 -2,827 0.00% 4,125,600
2010-05-14 2010-05-12 17.958 228,959 +2,199 0.00% 4,111,566
2010-05-13 2010-05-11 17.830 226,760 -31,407 0.00% 4,043,197
2010-05-12 2010-05-10 18.085 258,167 -1,257 0.00% 4,668,953
2010-05-11 2010-05-07 17.703 259,424 -18,844 0.00% 4,592,566
2010-05-10 2010-05-06 17.735 278,268 +3,141 0.00% 4,935,020
2010-05-07 2010-05-05 17.703 275,127 +4,397 0.00% 4,870,555
2010-05-06 2010-05-04 18.117 270,730 +1,256 0.00% 4,904,775
2010-05-05 2010-05-03 18.085 269,474 +3,141 0.00% 4,873,440
2010-05-04 2010-04-30 18.372 266,333 -1,257 0.00% 4,892,955
2010-05-03 2010-04-29 18.021 267,590 +3,141 0.00% 4,822,328
2010-04-30 2010-04-28 18.212 264,449 -16,960 0.00% 4,816,243
2010-04-29 2010-04-27 18.435 281,409 +16,960 0.00% 5,187,845
2010-04-27 2010-04-23 18.594 264,449 +4,397 0.00% 4,917,283
2010-04-23 2010-04-21 18.785 260,052 +1,256 0.00% 4,885,204
2010-04-22 2010-04-20 19.040 258,796 -310,931 0.00% 4,927,529
2010-04-21 2010-04-19 18.817 569,727 +323,808 0.00% 10,720,740
2010-04-20 2010-04-16 19.231 245,919 +12,563 0.00% 4,729,329
2010-04-19 2010-04-15 19.645 233,356 -7,537 0.00% 4,584,317
2010-04-16 2010-04-14 19.741 240,893 -2,513 0.00% 4,755,392
2010-04-14 2010-04-12 19.900 243,406 -1,570 0.00% 4,843,750
2010-04-13 2010-04-09 20.059 244,976 -6,282 0.00% 4,913,993
2010-04-12 2010-04-08 19.995 251,258 -4,711 0.00% 5,024,004
2010-04-09 2010-04-07 19.995 255,969 -12,563 0.00% 5,118,203
2010-04-08 2010-04-01 19.263 268,532 +3,141 0.00% 5,172,755
2010-04-07 2010-03-31 18.849 265,391 -9,422 0.00% 5,002,399
2010-04-01 2010-03-30 18.722 274,813 -7,852 0.00% 5,144,996
2010-03-31 2010-03-29 18.308 282,665 -3,141 0.00% 5,175,000
2010-03-30 2010-03-26 18.149 285,806 -51,822 0.00% 5,187,005
2010-03-29 2010-03-25 18.021 337,628 +3,141 0.00% 6,084,506
2010-03-26 2010-03-24 18.276 334,487 -1,256 0.00% 6,113,101
2010-03-24 2010-03-22 18.308 335,743 +12,563 0.00% 6,146,746
2010-03-22 2010-03-18 18.785 323,180 -3,141 0.00% 6,071,094
2010-03-19 2010-03-17 18.754 326,321 -3,141 0.00% 6,119,709
2010-03-17 2010-03-15 18.403 329,462 +3,141 0.00% 6,063,224
2010-03-16 2010-03-12 18.626 326,321 +3,141 0.00% 6,078,149
2010-03-08 2010-03-04 18.308 323,180 +3,140 0.00% 5,916,744
2010-03-05 2010-03-03 18.785 320,040 -10,678 0.00% 6,012,107
2010-03-04 2010-03-02 18.658 330,718 -9,422 0.00% 6,170,579
2010-03-03 2010-03-01 18.372 340,140 -10,993 0.00% 6,248,906
2010-03-01 2010-02-25 17.289 351,133 +5,025 0.00% 6,070,744
2010-02-26 2010-02-24 17.448 346,108 +3,141 0.00% 6,038,967
2010-02-25 2010-02-23 17.735 342,967 +1,256 0.00% 6,082,442
2010-02-24 2010-02-22 17.703 341,711 +3,455 0.00% 6,049,287
2010-02-23 2010-02-19 17.448 338,256 -314 0.00% 5,901,964
2010-02-22 2010-02-18 17.989 338,570 +3,141 0.00% 6,090,702
2010-02-19 2010-02-17 18.149 335,429 -4,397 0.00% 6,087,597
2010-02-18 2010-02-12 17.767 339,826 -4,397 0.00% 6,037,557
2010-02-12 2010-02-10 17.607 344,223 +1,256 0.00% 6,060,877
2010-02-11 2010-02-09 17.576 342,967 -17,274 0.00% 6,027,842
2010-02-10 2010-02-08 17.225 360,241 +10,993 0.00% 6,205,273
2010-02-09 2010-02-05 17.544 349,248 +7,537 0.00% 6,127,114
2010-02-08 2010-02-04 18.117 341,711 +6,282 0.00% 6,190,728
2010-02-05 2010-02-03 18.563 335,429 -1,885 0.00% 6,226,437
2010-02-04 2010-02-02 18.149 337,314 +9,423 0.00% 6,121,808
2010-02-02 2010-01-29 18.149 327,891 +3,140 0.00% 5,950,793
2010-02-01 2010-01-28 18.531 324,751 -1,256 0.00% 6,017,886
2010-01-28 2010-01-26 17.862 326,007 +1,884 0.00% 5,823,180
2010-01-26 2010-01-22 18.626 324,123 +6,596 0.00% 6,037,209
2010-01-25 2010-01-21 18.212 317,527 +1,256 0.00% 5,782,920
2010-01-22 2010-01-20 18.754 316,271 -14,133 0.00% 5,931,235
2010-01-21 2010-01-19 19.263 330,404 +628 0.00% 6,364,600
2010-01-19 2010-01-15 18.531 329,776 +4,711 0.00% 6,111,003
2010-01-18 2010-01-14 18.594 325,065 -1,884 0.00% 6,044,405
2010-01-15 2010-01-13 18.881 326,949 +26,382 0.00% 6,173,126
2010-01-14 2010-01-12 19.581 300,567 +12,563 0.00% 5,885,548
2010-01-13 2010-01-11 20.027 288,004 +9,422 0.00% 5,767,925
2010-01-12 2010-01-08 20.250 278,582 +3,141 0.00% 5,641,319
2010-01-11 2010-01-07 20.282 275,441 +3,140 0.00% 5,586,483
2010-01-08 2010-01-06 20.537 272,301 -4,711 0.00% 5,592,158
2010-01-06 2010-01-04 20.282 277,012 +6,282 0.00% 5,618,346
2009-12-30 2009-12-28 20.346 270,730 -3,141 0.00% 5,508,175
2009-12-29 2009-12-24 20.409 273,871 -3,141 0.00% 5,589,520
2009-12-22 2009-12-18 19.741 277,012 +4,711 0.00% 5,468,406
2009-12-21 2009-12-17 20.091 272,301 -1,884 0.00% 5,470,778
2009-12-18 2009-12-16 20.059 274,185 +3,455 0.00% 5,499,899
2009-12-17 2009-12-15 20.314 270,730 +6,281 0.00% 5,499,555
2009-12-16 2009-12-14 20.600 264,449 -3,141 0.00% 5,447,744
2009-12-11 2009-12-09 20.441 267,590 +6,282 0.00% 5,469,849
2009-12-10 2009-12-08 20.760 261,308 +10,678 0.00% 5,424,638
2009-12-09 2009-12-07 21.142 250,630 +10,993 0.00% 5,298,728
2009-12-08 2009-12-04 21.460 239,637 +628 0.00% 5,142,618
2009-12-04 2009-12-02 21.460 239,009 -7,538 0.00% 5,129,141
2009-11-30 2009-11-26 21.046 246,547 +9,108 0.00% 5,188,856
2009-11-26 2009-11-24 21.810 237,439 +1,571 0.00% 5,178,609
2009-11-23 2009-11-19 21.810 235,868 +3,140 0.00% 5,144,345
2009-11-20 2009-11-18 22.352 232,728 -628 0.00% 5,201,831
2009-11-19 2009-11-17 21.969 233,356 +628 0.00% 5,126,707
2009-11-18 2009-11-16 22.161 232,728 -6,281 0.00% 5,157,371
2009-11-16 2009-11-12 21.237 239,009 -314 0.00% 5,075,871
2009-11-12 2009-11-10 21.460 239,323 +314 0.00% 5,135,879
2009-11-11 2009-11-09 21.205 239,009 -9,422 0.00% 5,068,261
2009-11-10 2009-11-06 20.569 248,431 +1,256 0.00% 5,109,857
2009-11-06 2009-11-04 20.218 247,175 -6,281 0.00% 4,997,453
2009-11-05 2009-11-03 19.709 253,456 +3,140 0.00% 4,995,324
2009-11-03 2009-10-30 20.027 250,316 -9,422 0.00% 5,013,139
2009-11-02 2009-10-29 19.359 259,738 +12,563 0.00% 5,028,165
2009-10-30 2009-10-28 19.900 247,175 +6,282 0.00% 4,918,753
2009-10-29 2009-10-27 20.346 240,893 +9,422 0.00% 4,901,122
2009-10-28 2009-10-23 20.728 231,471 -12,563 0.00% 4,797,865
2009-10-27 2009-10-22 20.155 244,034 +9,422 0.00% 4,918,408
2009-10-22 2009-10-20 20.186 234,612 -11,307 0.00% 4,735,981
2009-10-21 2009-10-19 19.709 245,919 +9,423 0.00% 4,846,779
2009-10-16 2009-10-14 19.836 236,496 -3,141 0.00% 4,691,182
2009-10-15 2009-10-13 19.359 239,637 -6,282 0.00% 4,639,038
2009-10-14 2009-10-12 19.390 245,919 -9,422 0.00% 4,768,479
2009-10-13 2009-10-09 19.454 255,341 -628 0.00% 4,967,435
2009-10-12 2009-10-08 19.327 255,969 +628 0.00% 4,947,053
2009-10-09 2009-10-07 19.072 255,341 -2,826 0.00% 4,869,875
2009-10-06 2009-10-02 18.117 258,167 +2,512 0.00% 4,677,173
2009-09-30 2009-09-28 18.308 255,655 +1,571 0.00% 4,680,504
2009-09-28 2009-09-24 18.754 254,084 +3,140 0.00% 4,765,002
2009-09-24 2009-09-22 19.454 250,944 +6,282 0.00% 4,881,896
2009-09-23 2009-09-21 19.168 244,662 +6,281 0.00% 4,689,575
2009-09-22 2009-09-18 19.613 238,381 -628 0.00% 4,675,443
2009-09-21 2009-09-17 19.836 239,009 -81,659 0.00% 4,741,031
2009-09-18 2009-09-16 19.581 320,668 +3,769 0.00% 6,279,155
2009-09-17 2009-09-15 18.754 316,899 -1,256 0.00% 5,943,012
2009-09-11 2009-09-09 18.403 318,155 -79,775 0.00% 5,855,137
2009-09-10 2009-09-08 18.754 397,930 -5,967 0.00% 7,462,639
2009-09-09 2009-09-07 18.403 403,897 -78,518 0.00% 7,433,082
2009-09-08 2009-09-04 17.926 482,415 -6,595 0.00% 8,647,681
2009-09-07 2009-09-03 17.130 489,010 -31,408 0.00% 8,376,652
2009-09-04 2009-09-02 16.780 520,418 +18,845 0.00% 8,732,395
2009-09-03 2009-09-01 16.907 501,573 -25,126 0.00% 8,480,064
2009-09-02 2009-08-31 16.843 526,699 -6,910 0.00% 8,871,328
2009-09-01 2009-08-28 16.748 533,609 +628 0.00% 8,936,745
2009-08-31 2009-08-27 16.843 532,981 +25,126 0.00% 8,977,137
2009-08-28 2009-08-26 16.875 507,855 -9,422 0.00% 8,570,103
2009-08-27 2009-08-25 16.811 517,277 +11,307 0.00% 8,696,161
2009-08-26 2009-08-24 16.843 505,970 -3,141 0.00% 8,522,184
2009-08-25 2009-08-21 16.684 509,111 +3,141 0.00% 8,494,039
2009-08-24 2009-08-20 16.780 505,970 -25,126 0.00% 8,489,964
2009-08-21 2009-08-19 16.780 531,096 +6,281 0.00% 8,911,568
2009-08-20 2009-08-18 16.939 524,815 +6,282 0.00% 8,889,725
2009-08-17 2009-08-13 17.098 518,533 -9,422 0.00% 8,865,866
2009-08-14 2009-08-12 16.780 527,955 -55,905 0.00% 8,858,863
2009-08-13 2009-08-11 16.971 583,860 -5,025 0.00% 9,908,465
2009-08-12 2009-08-10 16.780 588,885 -3,141 0.00% 9,881,243
2009-08-11 2009-08-07 16.270 592,026 +3,141 0.00% 9,632,348
2009-08-10 2009-08-06 16.684 588,885 +12,562 0.00% 9,824,993
2009-08-07 2009-08-05 16.907 576,323 +4,397 0.00% 9,743,858
2009-08-06 2009-08-04 17.225 571,926 +230,529 0.00% 9,851,618
2009-08-05 2009-08-03 17.798 341,397 +18,845 0.00% 6,076,339
2009-08-04 2009-07-31 17.767 322,552 -3,141 0.00% 5,730,657
2009-07-31 2009-07-29 17.735 325,693 -1,256 0.00% 5,776,092
2009-07-30 2009-07-28 18.117 326,949 -12,563 0.00% 5,923,287
2009-07-29 2009-07-27 17.448 339,512 -1,885 0.00% 5,923,879
2009-07-28 2009-07-24 17.225 341,397 -6,281 0.00% 5,880,678
2009-07-27 2009-07-23 16.939 347,678 -3,141 0.00% 5,889,241
2009-07-24 2009-07-22 16.620 350,819 +6,282 0.00% 5,830,745
2009-07-23 2009-07-21 17.066 344,537 +12,563 0.00% 5,879,916
2009-07-22 2009-07-20 17.193 331,974 -7,224 0.00% 5,707,794
2009-07-21 2009-07-17 16.811 339,198 -9,422 0.00% 5,702,400
2009-07-20 2009-07-16 16.493 348,620 -3,141 0.00% 5,749,797
2009-07-17 2009-07-15 16.366 351,761 +3,141 0.00% 5,756,802
2009-07-15 2009-07-13 15.665 348,620 +15,703 0.00% 5,461,197
2009-07-09 2009-07-07 16.461 332,917 +3,141 0.00% 5,480,207
2009-07-08 2009-07-06 16.716 329,776 +9,422 0.00% 5,512,503
2009-07-07 2009-07-03 17.002 320,354 +3,141 0.00% 5,446,806
2009-06-30 2009-06-26 17.353 317,213 -15,704 0.00% 5,504,501
2009-06-29 2009-06-25 17.162 332,917 -9,422 0.00% 5,713,407
2009-06-26 2009-06-24 16.589 342,339 +12,563 0.00% 5,678,904
2009-06-25 2009-06-23 16.461 329,776 +9,422 0.00% 5,428,503
2009-06-24 2009-06-22 17.066 320,354 -15,703 0.00% 5,467,206
2009-06-23 2009-06-19 16.525 336,057 +12,563 0.00% 5,553,295
2009-06-22 2009-06-18 16.334 323,494 +1,570 0.00% 5,283,894
2009-06-19 2009-06-17 16.939 321,924 -9,422 0.00% 5,452,999
2009-06-18 2009-06-16 16.589 331,346 -6,282 0.00% 5,496,547
2009-06-16 2009-06-12 16.620 337,628 -7,851 0.00% 5,611,506
2009-06-12 2009-06-10 16.015 345,479 -12,563 0.00% 5,532,993
2009-06-09 2009-06-05 15.633 358,042 +3,140 0.00% 5,597,395
2009-06-08 2009-06-04 15.379 354,902 +5,340 0.00% 5,457,906
2009-06-05 2009-06-03 15.761 349,562 +9,422 0.00% 5,509,344
2009-06-04 2009-06-02 15.602 340,140 +1,256 0.00% 5,306,696
2009-06-03 2009-06-01 16.270 338,884 -2,198 0.00% 5,513,691
2009-06-02 2009-05-29 15.538 341,082 -3,141 0.00% 5,299,673
2009-06-01 2009-05-27 15.315 344,223 -40,515 0.00% 5,271,757
2009-05-29 2009-05-26 14.710 384,738 +25,125 0.00% 5,659,493
2009-05-27 2009-05-25 15.904 359,613 +1,571 0.00% 5,719,325
2009-05-26 2009-05-22 15.838 358,042 +14,584 0.00% 5,670,613
2009-05-25 2009-05-21 15.871 343,458 +5,130 0.00% 5,451,014
2009-05-22 2009-05-20 15.937 338,328 -9,054 0.00% 5,392,016
2009-05-21 2009-05-19 16.037 347,382 +3,018 0.00% 5,570,841
2009-05-20 2009-05-18 15.772 344,364 +6,036 0.00% 5,431,163
2009-05-19 2009-05-15 15.407 338,328 -30,181 0.00% 5,212,655
2009-05-18 2009-05-14 14.877 368,509 -90,542 0.00% 5,482,297
2009-05-14 2009-05-12 15.341 459,051 +3,018 0.00% 7,042,227
2009-05-13 2009-05-11 15.606 456,033 -1,509 0.00% 7,116,809
2009-05-12 2009-05-08 15.904 457,542 +20,825 0.00% 7,276,798
2009-05-08 2009-05-06 15.639 436,717 -3,018 0.00% 6,829,835
2009-05-07 2009-05-05 15.208 439,735 +3,621 0.00% 6,687,624
2009-05-06 2009-05-04 15.473 436,114 -6,036 0.00% 6,748,155
2009-05-05 2009-04-30 14.778 442,150 -9,054 0.00% 6,533,902
2009-05-04 2009-04-29 14.281 451,204 -6,036 0.00% 6,443,448
2009-04-29 2009-04-27 13.320 457,240 +9,054 0.00% 6,090,296
2009-04-28 2009-04-24 14.148 448,186 +9,054 0.00% 6,340,949
2009-04-27 2009-04-23 14.512 439,132 +6,036 0.00% 6,372,903
2009-04-24 2009-04-22 14.115 433,096 -7,545 0.00% 6,113,105
2009-04-17 2009-04-15 14.744 440,641 -3,018 0.00% 6,497,002
2009-04-16 2009-04-14 14.877 443,659 +3,018 0.00% 6,600,301
2009-04-15 2009-04-09 14.446 440,641 -905 0.00% 6,365,602
2009-04-14 2009-04-08 14.181 441,546 +9,054 0.00% 6,261,636
2009-04-09 2009-04-07 14.115 432,492 -3,018 0.00% 6,104,580
2009-04-07 2009-04-03 13.485 435,510 -3,018 0.00% 5,873,009
2009-04-06 2009-04-02 13.618 438,528 -3,018 0.00% 5,971,828
2009-04-03 2009-04-01 13.154 441,546 +3,018 0.00% 5,808,107
2009-04-01 2009-03-30 13.021 438,528 +3,018 0.00% 5,710,288
2009-03-31 2009-03-27 13.883 435,510 -6,036 0.00% 6,046,169
2009-03-30 2009-03-26 13.618 441,546 +3,018 0.00% 6,012,926
2009-03-27 2009-03-25 11.862 438,528 +6,036 0.00% 5,201,738
2009-03-26 2009-03-24 11.729 432,492 -6,036 0.00% 5,072,820
2009-03-25 2009-03-23 11.663 438,528 -18,109 0.00% 5,114,558
2009-03-24 2009-03-20 10.967 456,637 +906 0.00% 5,008,033
2009-03-19 2009-03-17 11.431 455,731 -604 0.00% 5,209,497
2009-03-18 2009-03-16 11.431 456,335 -9,054 0.00% 5,216,401
2009-03-17 2009-03-13 11.100 465,389 -18,109 0.00% 5,165,698
2009-03-16 2009-03-12 10.570 483,498 +4,829 0.00% 5,110,383
2009-03-13 2009-03-11 10.802 478,669 -6,036 0.00% 5,170,363
2009-03-11 2009-03-09 10.470 484,705 -2,716 0.00% 5,074,961
2009-03-06 2009-03-04 10.536 487,421 -2,113 0.00% 5,135,698
2009-03-05 2009-03-03 10.039 489,534 +9,054 0.00% 4,914,661
2009-03-04 2009-03-02 10.205 480,480 +2,113 0.00% 4,903,364
2009-03-02 2009-02-26 10.768 478,367 +6,036 0.00% 5,151,251
2009-02-27 2009-02-25 10.901 472,331 -8,149 0.00% 5,148,853
2009-02-26 2009-02-24 10.735 480,480 +8,753 0.00% 5,158,084
2009-02-25 2009-02-23 11.067 471,727 -4,829 0.00% 5,220,418
2009-02-24 2009-02-20 10.802 476,556 +3,018 0.00% 5,147,539
2009-02-20 2009-02-18 11.166 473,538 +1,811 0.00% 5,287,530
2009-02-19 2009-02-17 11.166 471,727 +6,941 0.00% 5,267,308
2009-02-17 2009-02-13 11.829 464,786 -7,847 0.00% 5,497,806
2009-02-16 2009-02-12 11.464 472,633 +7,847 0.00% 5,418,365
2009-02-13 2009-02-11 11.829 464,786 +6,640 0.00% 5,497,806
2009-02-11 2009-02-09 12.061 458,146 -4,829 0.00% 5,525,523
2009-02-10 2009-02-06 12.094 462,975 -7,545 0.00% 5,599,104
2009-02-09 2009-02-05 11.564 470,520 -4,527 0.00% 5,440,911
2009-02-06 2009-02-04 11.133 475,047 -3,018 0.00% 5,288,640
2009-02-05 2009-02-03 10.934 478,065 -5,433 0.00% 5,227,199
2009-02-04 2009-02-02 10.901 483,498 +2,415 0.00% 5,270,583
2009-01-22 2009-01-20 10.901 481,083 +905 0.00% 5,244,258
2009-01-20 2009-01-16 11.398 480,178 +302 0.00% 5,473,042
2009-01-19 2009-01-15 11.000 479,876 -8,149 0.00% 5,278,800
2009-01-16 2009-01-14 11.166 488,025 +3,018 0.00% 5,449,292
2009-01-15 2009-01-13 11.299 485,007 +9,055 0.00% 5,479,873
2009-01-14 2009-01-12 11.464 475,952 +4,527 0.00% 5,456,415
2009-01-13 2009-01-09 12.094 471,425 +7,545 0.00% 5,701,296
2009-01-12 2009-01-08 12.226 463,880 +3,320 0.00% 5,671,529
2009-01-09 2009-01-07 13.121 460,560 +22,635 0.00% 6,042,957
2009-01-08 2009-01-06 14.148 437,925 +9,055 0.00% 6,195,776
2009-01-07 2009-01-05 14.380 428,870 -1,509 0.00% 6,167,136
2008-12-30 2008-12-24 13.717 430,379 +6,036 0.00% 5,903,635
2008-12-23 2008-12-19 14.512 424,343 -6,036 0.00% 6,158,278
2008-12-17 2008-12-15 14.082 430,379 +1,509 0.00% 6,060,495
2008-12-16 2008-12-12 14.148 428,870 +1,811 0.00% 6,067,666
2008-12-15 2008-12-11 14.744 427,059 +10,261 0.00% 6,296,744
2008-12-12 2008-12-10 14.778 416,798 -3,018 0.00% 6,159,261
2008-12-11 2008-12-09 13.949 419,816 -1,811 0.00% 5,856,110
2008-12-10 2008-12-08 14.479 421,627 -18,410 0.00% 6,104,892
2008-12-09 2008-12-05 13.485 440,037 -3,622 0.00% 5,934,057
2008-12-08 2008-12-04 13.253 443,659 -9,054 0.00% 5,880,001
2008-12-03 2008-12-01 13.088 452,713 -6,036 0.00% 5,924,998
2008-12-02 2008-11-28 12.591 458,749 -1,811 0.00% 5,775,995
2008-12-01 2008-11-27 12.657 460,560 +2,716 0.00% 5,829,317
2008-11-28 2008-11-26 12.458 457,844 -7,545 0.00% 5,703,921
2008-11-27 2008-11-25 12.127 465,389 -12,073 0.00% 5,643,718
2008-11-26 2008-11-24 11.100 477,462 -3,018 0.00% 5,299,706
2008-11-24 2008-11-20 10.868 480,480 +3,018 0.00% 5,221,764
2008-11-21 2008-11-19 11.564 477,462 +3,019 0.00% 5,521,186
2008-11-20 2008-11-18 11.928 474,443 +9,054 0.00% 5,659,195
2008-11-19 2008-11-17 12.259 465,389 +6,036 0.00% 5,705,398
2008-11-18 2008-11-14 12.425 459,353 -3,923 0.00% 5,707,500
2008-11-17 2008-11-13 12.193 463,276 +9,054 0.00% 5,648,794
2008-11-13 2008-11-11 12.756 454,222 +6,640 0.00% 5,794,247
2008-11-12 2008-11-10 13.055 447,582 -19,316 0.00% 5,843,014
2008-11-11 2008-11-07 12.326 466,898 -4,829 0.00% 5,754,838
2008-11-10 2008-11-06 11.961 471,727 +14,487 0.00% 5,642,428
2008-11-07 2008-11-05 13.055 457,240 -21,127 0.00% 5,969,096
2008-11-06 2008-11-04 12.591 478,367 -15,090 0.00% 6,023,001
2008-11-05 2008-11-03 12.326 493,457 -14,789 0.00% 6,082,195
2008-11-04 2008-10-31 11.729 508,246 -5,734 0.00% 5,961,360
2008-11-03 2008-10-30 12.094 513,980 -44,064 0.00% 6,215,946
2008-10-31 2008-10-29 10.702 558,044 +4,225 0.00% 5,972,265
2008-10-30 2008-10-28 10.802 553,819 -121,327 0.00% 5,982,099
2008-10-29 2008-10-27 9.277 675,146 +105,029 0.00% 6,263,598
2008-10-28 2008-10-24 10.437 570,117 +10,262 0.00% 5,950,352
2008-10-27 2008-10-23 11.265 559,855 +6,036 0.00% 6,306,997
2008-10-24 2008-10-22 11.729 553,819 +43,460 0.00% 6,495,899
2008-10-22 2008-10-20 12.856 510,359 -10,261 0.00% 6,561,084
2008-10-21 2008-10-17 11.961 520,620 -22,938 0.00% 6,227,248
2008-10-20 2008-10-16 12.624 543,558 +12,073 0.00% 6,861,815
2008-10-17 2008-10-15 13.750 531,485 +3,320 0.00% 7,308,146
2008-10-16 2008-10-14 14.612 528,165 -111,670 0.00% 7,717,494
2008-10-15 2008-10-13 14.181 639,835 +76,962 0.00% 9,073,605
2008-10-14 2008-10-10 12.425 562,873 +1,509 0.00% 6,993,745
2008-10-13 2008-10-09 13.419 561,364 +39,235 0.00% 7,532,995
2008-10-10 2008-10-08 12.591 522,129 +3,622 0.00% 6,573,997
2008-10-09 2008-10-06 13.684 518,507 +9,657 0.00% 7,095,333
2008-10-08 2008-10-03 14.446 508,850 +6,037 0.00% 7,350,966
2008-10-06 2008-10-02 15.010 502,813 +16,901 0.00% 7,546,973
2008-10-02 2008-09-29 14.943 485,912 +33,199 0.00% 7,261,098
2008-09-30 2008-09-26 15.705 452,713 +1,207 0.00% 7,109,997
2008-09-29 2008-09-25 15.507 451,506 +3,018 0.00% 7,001,281
2008-09-26 2008-09-24 15.573 448,488 -6,036 0.00% 6,984,202
2008-09-25 2008-09-23 15.440 454,524 +3,018 0.00% 7,017,959
2008-09-23 2008-09-19 15.473 451,506 -1,509 0.00% 6,986,321
2008-09-19 2008-09-17 13.287 453,015 +4,527 0.00% 6,019,010
2008-09-18 2008-09-16 14.744 448,488 -28,370 0.00% 6,612,702
2008-09-17 2008-09-12 15.904 476,858 +3,018 0.00% 7,584,002
2008-09-16 2008-09-11 16.235 473,840 +14,487 0.00% 7,693,003
2008-09-12 2008-09-10 16.799 459,353 +18,410 0.00% 7,716,540
2008-09-11 2008-09-09 17.329 440,943 +3,018 0.00% 7,641,036
2008-09-10 2008-09-08 17.495 437,925 -12,676 0.00% 7,661,288
2008-09-09 2008-09-05 16.865 450,601 +9,960 0.00% 7,599,378
2008-09-05 2008-09-03 17.196 440,641 +12,073 0.00% 7,577,403
2008-09-04 2008-09-02 17.726 428,568 +3,018 0.00% 7,596,991
2008-08-29 2008-08-27 18.091 425,550 -1,509 0.00% 7,698,593
2008-08-28 2008-08-26 17.826 427,059 -1,509 0.00% 7,612,692
2008-08-27 2008-08-25 17.693 428,568 +3,621 0.00% 7,582,792
2008-08-26 2008-08-21 16.964 424,947 +6,036 0.00% 7,208,964
2008-08-25 2008-08-20 17.329 418,911 -3,018 0.00% 7,259,247
2008-08-18 2008-08-14 17.229 421,929 +5,433 0.00% 7,269,605
2008-08-15 2008-08-13 17.395 416,496 -1,207 0.00% 7,244,998
2008-08-14 2008-08-12 18.389 417,703 +9,054 0.00% 7,681,193
2008-08-13 2008-08-11 18.919 408,649 +6,036 0.00% 7,731,338
2008-08-08 2008-08-05 19.019 402,613 +3,320 0.00% 7,657,161
2008-08-07 2008-08-04 19.251 399,293 +4,829 0.00% 7,686,629
2008-08-05 2008-08-01 19.549 394,464 -3,018 0.00% 7,711,298
2008-08-04 2008-07-31 19.549 397,482 -5,131 0.00% 7,770,297
2008-08-01 2008-07-30 19.516 402,613 -4,829 0.00% 7,857,261
2008-07-31 2008-07-29 18.754 407,442 +3,320 0.00% 7,641,003
2008-07-29 2008-07-25 19.151 404,122 +3,018 0.00% 7,739,421
2008-07-25 2008-07-23 19.449 401,104 -3,018 0.00% 7,801,232
2008-07-24 2008-07-22 18.886 404,122 -3,018 0.00% 7,632,301
2008-07-23 2008-07-21 18.820 407,140 -12,072 0.00% 7,662,319
2008-07-15 2008-07-11 18.455 419,212 -1,509 0.00% 7,736,722
2008-07-14 2008-07-10 18.091 420,721 -3,019 0.00% 7,611,232
2008-07-08 2008-07-04 16.931 423,740 +1,510 0.00% 7,174,448
2008-07-07 2008-07-03 16.600 422,230 -3,019 0.00% 7,008,982
2008-07-04 2008-07-02 17.296 425,249 +1,208 0.00% 7,354,987
2008-07-02 2008-06-27 17.760 424,041 +4,225 0.00% 7,530,794
2008-06-25 2008-06-23 18.058 419,816 +3,018 0.00% 7,580,950
2008-06-20 2008-06-18 18.489 416,798 -3,018 0.00% 7,705,981
2008-06-13 2008-06-11 18.190 419,816 +3,018 0.00% 7,636,590
2008-06-12 2008-06-10 18.058 416,798 +12,072 0.00% 7,526,451
2008-06-11 2008-06-06 19.958 404,726 -3,018 0.00% 8,077,461
2008-06-10 2008-06-05 19.686 407,744 +13,329 0.00% 8,026,788
2008-06-06 2008-06-04 19.516 394,415 +2,941 0.00% 7,697,345
2008-06-05 2008-06-03 19.652 391,474 +7,353 0.00% 7,693,189
2008-06-04 2008-06-02 20.128 384,121 +5,883 0.00% 7,731,530
2008-06-03 2008-05-30 19.822 378,238 -2,941 0.00% 7,497,377
2008-06-02 2008-05-29 19.720 381,179 +2,941 0.00% 7,516,794
2008-05-26 2008-05-22 20.060 378,238 +2,941 0.00% 7,587,397
2008-05-22 2008-05-20 20.298 375,297 +2,941 0.00% 7,617,721
2008-05-13 2008-05-08 20.434 372,356 +1,471 0.00% 7,608,665
2008-05-08 2008-05-06 21.080 370,885 -588 0.00% 7,818,197
2008-05-07 2008-05-05 20.978 371,473 +8,823 0.00% 7,792,702
2008-05-06 2008-05-02 21.386 362,650 -7,353 0.00% 7,755,575
2008-05-05 2008-04-30 20.978 370,003 +5,883 0.00% 7,761,865
2008-05-02 2008-04-29 21.012 364,120 +5,882 0.00% 7,650,832
2008-04-28 2008-04-24 21.046 358,238 -4,412 0.00% 7,539,420
2008-04-25 2008-04-23 20.910 362,650 -17,647 0.00% 7,582,955
2008-04-24 2008-04-22 20.808 380,297 -14,706 0.00% 7,913,161
2008-04-23 2008-04-21 20.332 395,003 -2,941 0.00% 8,031,141
2008-04-22 2008-04-18 19.958 397,944 -10,294 0.00% 7,942,107
2008-04-21 2008-04-17 19.992 408,238 -2,942 0.00% 8,161,433
2008-04-17 2008-04-15 19.720 411,180 +14,706 0.00% 8,108,409
2008-04-16 2008-04-14 19.686 396,474 +4,412 0.00% 7,804,929
2008-04-15 2008-04-11 20.910 392,062 -6,176 0.00% 8,197,955
2008-04-14 2008-04-10 20.332 398,238 -13,236 0.00% 8,096,914
2008-04-11 2008-04-09 20.026 411,474 -10,000 0.00% 8,240,117
2008-04-08 2008-04-03 19.992 421,474 -2,353 0.00% 8,426,045
2008-04-07 2008-04-02 19.754 423,827 +5,883 0.00% 8,372,216
2008-04-03 2008-04-01 18.836 417,944 -8,824 0.00% 7,872,334
2008-04-02 2008-03-31 18.428 426,768 +5,882 0.00% 7,864,422
2008-04-01 2008-03-28 18.938 420,886 -39,706 0.00% 7,970,679
2008-03-31 2008-03-27 18.428 460,592 -2,647 0.00% 8,487,726
2008-03-28 2008-03-26 18.190 463,239 -80,294 0.00% 8,426,254
2008-03-27 2008-03-25 17.680 543,533 -3,530 0.00% 9,609,591
2008-03-26 2008-03-20 16.286 547,063 +2,941 0.00% 8,909,401
2008-03-25 2008-03-19 16.762 544,122 -2,941 0.00% 9,120,505
2008-03-20 2008-03-18 16.252 547,063 -2,941 0.00% 8,890,801
2008-03-19 2008-03-17 15.810 550,004 +3,529 0.00% 8,695,498
2008-03-17 2008-03-13 16.898 546,475 +589 0.00% 9,234,265
2008-03-14 2008-03-12 17.884 545,886 -22,059 0.00% 9,762,552
2008-03-13 2008-03-11 17.476 567,945 -2,942 0.00% 9,925,332
2008-03-12 2008-03-10 17.272 570,887 +8,824 0.00% 9,860,286
2008-03-11 2008-03-07 17.340 562,063 +3,529 0.00% 9,746,099
2008-03-10 2008-03-06 17.782 558,534 -2,941 0.00% 9,931,777
2008-03-07 2008-03-05 17.680 561,475 +2,941 0.00% 9,926,804
2008-03-05 2008-03-03 18.088 558,534 +5,883 0.00% 10,102,687
2008-03-03 2008-02-28 18.462 552,651 -5,883 0.00% 10,202,966
2008-02-29 2008-02-27 18.394 558,534 -7,353 0.00% 10,273,597
2008-02-27 2008-02-25 17.476 565,887 -882 0.00% 9,889,367
2008-02-26 2008-02-22 17.646 566,769 +2,353 0.00% 10,001,131
2008-02-25 2008-02-21 17.748 564,416 -2,353 0.00% 10,017,180
2008-02-22 2008-02-20 17.748 566,769 +8,235 0.00% 10,058,941
2008-02-21 2008-02-19 18.292 558,534 -5,882 0.00% 10,216,627
2008-02-20 2008-02-18 17.680 564,416 +2,941 0.00% 9,978,800
2008-02-18 2008-02-14 17.680 561,475 -5,000 0.00% 9,926,804
2008-02-15 2008-02-13 16.728 566,475 +2,059 0.00% 9,475,923
2008-02-12 2008-02-06 16.558 564,416 -5,882 0.00% 9,345,530
2008-02-05 2008-02-01 17.272 570,298 -2,942 0.00% 9,850,113
2008-02-01 2008-01-30 15.946 573,240 +1,177 0.00% 9,140,817
2008-01-29 2008-01-25 17.680 572,063 -5,883 0.00% 10,113,998
2008-01-28 2008-01-24 16.354 577,946 +5,883 0.00% 9,451,658
2008-01-25 2008-01-23 16.728 572,063 -7,059 0.00% 9,569,398
2008-01-24 2008-01-22 15.062 579,122 +7,059 0.00% 8,722,670
2008-01-23 2008-01-21 16.524 572,063 +4,412 0.00% 9,452,698
2008-01-18 2008-01-16 16.456 567,651 +2,941 0.00% 9,341,195
2008-01-17 2008-01-15 17.408 564,710 +2,941 0.00% 9,830,398
2008-01-15 2008-01-11 18.088 561,769 +1,765 0.00% 10,161,201
2008-01-11 2008-01-09 18.598 560,004 +8,823 0.00% 10,414,876
2008-01-03 2007-12-31 19.040 551,181 -26,470 0.00% 10,494,408
2007-12-28 2007-12-24 19.618 577,651 -2,942 0.00% 11,332,272
2007-12-19 2007-12-17 18.700 580,593 -6,764 0.00% 10,857,008
2007-12-18 2007-12-14 19.448 587,357 +2,941 0.00% 11,422,833
2007-12-17 2007-12-13 20.128 584,416 +882 0.00% 11,763,037
2007-12-14 2007-12-12 20.570 583,534 +39,706 0.00% 12,003,204
2007-12-12 2007-12-10 20.876 543,828 +16,177 0.00% 11,352,868
2007-12-11 2007-12-07 21.182 527,651 -22,059 0.00% 11,176,620
2007-12-10 2007-12-06 21.386 549,710 -5,882 0.00% 11,756,010
2007-12-07 2007-12-05 21.182 555,592 +4,411 0.00% 11,768,462
2007-12-06 2007-12-04 20.706 551,181 +2,942 0.00% 11,412,668
2007-12-05 2007-12-03 20.774 548,239 -1,471 0.00% 11,389,032
2007-12-04 2007-11-30 20.944 549,710 +1,471 0.00% 11,513,040
2007-11-28 2007-11-26 20.876 548,239 -2,942 0.00% 11,444,952
2007-11-27 2007-11-23 20.264 551,181 +2,942 0.00% 11,169,048
2007-11-26 2007-11-22 19.584 548,239 -16,177 0.00% 10,736,632
2007-11-23 2007-11-21 19.856 564,416 +22,059 0.00% 11,206,960
2007-11-22 2007-11-20 20.808 542,357 -1,176 0.00% 11,285,280
2007-11-21 2007-11-19 20.400 543,533 +5,882 0.00% 11,087,990
2007-11-20 2007-11-16 20.638 537,651 +15,000 0.00% 11,095,958
2007-11-19 2007-11-15 21.760 522,651 +2,941 0.00% 11,372,800
2007-11-16 2007-11-14 22.066 519,710 -13,823 0.00% 11,467,835
2007-11-15 2007-11-13 20.944 533,533 -24,412 0.00% 11,174,231
2007-11-14 2007-11-12 20.638 557,945 +2,353 0.00% 11,514,783
2007-11-13 2007-11-09 21.726 555,592 +7,058 0.00% 12,070,701
2007-11-12 2007-11-08 21.658 548,534 +11,765 0.00% 11,880,060
2007-11-09 2007-11-07 22.576 536,769 -3,529 0.00% 12,118,006
2007-11-08 2007-11-06 22.712 540,298 +17,059 0.00% 12,271,156
2007-11-07 2007-11-05 22.134 523,239 +35,000 0.00% 11,581,285
2007-11-06 2007-11-02 23.222 488,239 +3,824 0.00% 11,337,801
2007-11-05 2007-11-01 24.208 484,415 +5,882 0.00% 11,726,630
2007-11-02 2007-10-31 24.888 478,533 +4,412 0.00% 11,909,640
2007-11-01 2007-10-30 25.262 474,121 -1,177 0.00% 11,977,155
2007-10-31 2007-10-29 24.684 475,298 -16,765 0.00% 11,732,168
2007-10-30 2007-10-26 24.344 492,063 +4,706 0.00% 11,978,692
2007-10-29 2007-10-25 23.834 487,357 +5,000 0.00% 11,615,580
2007-10-26 2007-10-24 23.902 482,357 -18,529 0.00% 11,529,211
2007-10-25 2007-10-23 23.460 500,886 +8,823 0.00% 11,750,697
2007-10-22 2007-10-17 22.916 492,063 -1,764 0.00% 11,276,031
2007-10-18 2007-10-16 22.508 493,827 +1,764 0.00% 11,114,975
2007-10-17 2007-10-15 22.848 492,063 -11,764 0.00% 11,242,571
2007-10-16 2007-10-12 22.644 503,827 +11,764 0.00% 11,408,573
2007-10-15 2007-10-11 23.120 492,063 +7,942 0.00% 11,376,411
2007-10-12 2007-10-10 23.528 484,121 -2,941 0.00% 11,390,313
2007-10-10 2007-10-08 21.284 487,062 -5,883 0.00% 10,366,550
2007-10-09 2007-10-05 20.366 492,945 -2,941 0.00% 10,039,243
2007-10-08 2007-10-04 19.448 495,886 +294 0.00% 9,643,919
2007-10-05 2007-10-03 19.516 495,592 -5,882 0.00% 9,671,901
2007-10-04 2007-10-02 19.380 501,474 -2,942 0.00% 9,718,493
2007-09-25 2007-09-21 18.360 504,416 -8,823 0.00% 9,261,008
2007-09-24 2007-09-20 17.986 513,239 -3,235 0.00% 9,231,047
2007-09-21 2007-09-19 17.408 516,474 -9,706 0.00% 8,990,712
2007-09-20 2007-09-18 17.102 526,180 +2,647 0.00% 8,998,663
2007-09-19 2007-09-17 17.136 523,533 +2,941 0.00% 8,971,194
2007-09-14 2007-09-12 17.170 520,592 +2,941 0.00% 8,938,498
2007-09-12 2007-09-10 17.408 517,651 +5,294 0.00% 9,011,201
2007-09-10 2007-09-06 17.306 512,357 -3,823 0.00% 8,866,784
2007-09-07 2007-09-05 17.136 516,180 -3,530 0.00% 8,845,194
2007-09-06 2007-09-04 17.170 519,710 -2,941 0.00% 8,923,354
2007-09-05 2007-09-03 17.068 522,651 -1,765 0.00% 8,920,540
2007-09-04 2007-08-31 17.272 524,416 -9,117 0.00% 9,057,645
2007-09-03 2007-08-30 16.830 533,533 -3,824 0.00% 8,979,293
2007-08-31 2007-08-29 16.524 537,357 +2,941 0.00% 8,879,220
2007-08-30 2007-08-28 16.728 534,416 -1,764 0.00% 8,939,644
2007-08-29 2007-08-27 17.272 536,180 -4,412 0.00% 9,260,832
2007-08-28 2007-08-24 16.694 540,592 +2,941 0.00% 9,024,575
2007-08-27 2007-08-23 16.660 537,651 -4,118 0.00% 8,957,199
2007-08-24 2007-08-22 16.558 541,769 -4,412 0.00% 8,970,544
2007-08-23 2007-08-21 16.252 546,181 -13,235 0.00% 8,876,467
2007-08-22 2007-08-20 15.878 559,416 -17,647 0.00% 8,882,341
2007-08-21 2007-08-17 14.484 577,063 -12,647 0.00% 8,358,118
2007-08-20 2007-08-16 14.654 589,710 +4,117 0.00% 8,641,546
2007-08-15 2007-08-13 16.082 585,593 -5,882 0.00% 9,417,436
2007-08-14 2007-08-10 15.640 591,475 +4,706 0.00% 9,250,600
2007-08-13 2007-08-09 15.912 586,769 +1,765 0.00% 9,336,598
2007-08-06 2007-08-02 15.912 585,004 -8,824 0.00% 9,308,514
2007-08-03 2007-08-01 15.742 593,828 +2,941 0.00% 9,347,970
2007-08-02 2007-07-31 16.456 590,887 +2,941 0.00% 9,723,564
2007-08-01 2007-07-30 16.048 587,946 -8,823 0.00% 9,435,287
2007-07-31 2007-07-27 15.844 596,769 -2,941 0.00% 9,455,137
2007-07-27 2007-07-25 16.660 599,710 +2,941 0.00% 9,991,094
2007-07-26 2007-07-24 16.966 596,769 +8,823 0.00% 10,124,707
2007-07-25 2007-07-23 17.102 587,946 -12,058 0.00% 10,054,977
2007-07-24 2007-07-20 16.728 600,004 +5,882 0.00% 10,036,792
2007-07-23 2007-07-19 16.728 594,122 -4,412 0.00% 9,938,398
2007-07-20 2007-07-18 16.354 598,534 -4,412 0.00% 9,788,352
2007-07-19 2007-07-17 16.286 602,946 +2,942 0.00% 9,819,505
2007-07-18 2007-07-16 15.946 600,004 +10,294 0.00% 9,567,592
2007-07-17 2007-07-13 16.252 589,710 +588 0.00% 9,583,895
2007-07-13 2007-07-11 16.558 589,122 -5,588 0.00% 9,754,609
2007-07-12 2007-07-10 16.898 594,710 -17,648 0.00% 10,049,334
2007-07-11 2007-07-09 16.082 612,358 +2,942 0.00% 9,847,868
2007-07-10 2007-07-06 15.674 609,416 -5,883 0.00% 9,551,915
2007-07-09 2007-07-05 15.402 615,299 -8,823 0.00% 9,476,764
2007-07-06 2007-07-04 15.232 624,122 -5,883 0.00% 9,506,555
2007-07-05 2007-07-03 15.130 630,005 -10,294 0.00% 9,531,904
2007-07-04 2007-06-29 14.756 640,299 +2,941 0.00% 9,448,181
2007-07-03 2007-06-28 14.892 637,358 -294 0.00% 9,491,464
2007-06-29 2007-06-27 14.824 637,652 -5,588 0.00% 9,452,482
2007-06-28 2007-06-26 14.688 643,240 -2,941 0.00% 9,447,838
2007-06-26 2007-06-22 14.858 646,181 0.00% 9,600,885

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top