History of CCASS shareholding
Participant: REDFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 1,000 | +0 | 0.00% | 5,660 |
| 2025-10-13 | 2025-10-09 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-10-10 | 2025-10-08 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2025-10-09 | 2025-10-06 | 5.660 | 1,000 | +0 | 0.00% | 5,660 |
| 2025-10-08 | 2025-10-03 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2025-10-06 | 2025-10-02 | 5.730 | 1,000 | +0 | 0.00% | 5,730 |
| 2025-10-03 | 2025-09-30 | 5.740 | 1,000 | +0 | 0.00% | 5,740 |
| 2025-10-02 | 2025-09-29 | 5.730 | 1,000 | +0 | 0.00% | 5,730 |
| 2025-09-30 | 2025-09-26 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2025-09-29 | 2025-09-25 | 5.670 | 1,000 | +0 | 0.00% | 5,670 |
| 2025-09-26 | 2025-09-24 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2025-09-25 | 2025-09-23 | 5.780 | 1,000 | +0 | 0.00% | 5,780 |
| 2025-09-24 | 2025-09-22 | 5.740 | 1,000 | +0 | 0.00% | 5,740 |
| 2025-09-23 | 2025-09-19 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2025-09-22 | 2025-09-18 | 5.910 | 1,000 | +0 | 0.00% | 5,910 |
| 2025-09-19 | 2025-09-17 | 5.980 | 1,000 | +0 | 0.00% | 5,980 |
| 2025-09-18 | 2025-09-16 | 5.950 | 1,000 | +0 | 0.00% | 5,950 |
| 2025-09-17 | 2025-09-15 | 5.970 | 1,000 | +0 | 0.00% | 5,970 |
| 2025-09-16 | 2025-09-12 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2025-09-15 | 2025-09-11 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2025-09-12 | 2025-09-10 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 5.890 | 1,000 | +0 | 0.00% | 5,890 |
| 2025-09-10 | 2025-09-08 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-09-09 | 2025-09-05 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2025-09-08 | 2025-09-04 | 5.730 | 1,000 | +0 | 0.00% | 5,730 |
| 2025-09-05 | 2025-09-03 | 5.740 | 1,000 | +0 | 0.00% | 5,740 |
| 2025-09-04 | 2025-09-02 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2025-09-03 | 2025-09-01 | 5.730 | 1,000 | +0 | 0.00% | 5,730 |
| 2025-09-02 | 2025-08-29 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2025-09-01 | 2025-08-28 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-08-29 | 2025-08-27 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2025-08-28 | 2025-08-26 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2025-08-27 | 2025-08-25 | 5.940 | 1,000 | +0 | 0.00% | 5,940 |
| 2025-08-26 | 2025-08-22 | 5.960 | 1,000 | +0 | 0.00% | 5,960 |
| 2025-08-25 | 2025-08-21 | 5.940 | 1,000 | +0 | 0.00% | 5,940 |
| 2025-08-22 | 2025-08-20 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2025-08-21 | 2025-08-19 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2025-08-20 | 2025-08-18 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2025-08-19 | 2025-08-15 | 5.960 | 1,000 | +0 | 0.00% | 5,960 |
| 2025-08-18 | 2025-08-14 | 6.150 | 1,000 | +0 | 0.00% | 6,150 |
| 2025-08-15 | 2025-08-13 | 6.160 | 1,000 | +0 | 0.00% | 6,160 |
| 2025-08-14 | 2025-08-12 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2025-08-13 | 2025-08-11 | 6.080 | 1,000 | +0 | 0.00% | 6,080 |
| 2025-08-12 | 2025-08-08 | 6.160 | 1,000 | +0 | 0.00% | 6,160 |
| 2025-08-11 | 2025-08-07 | 6.200 | 1,000 | +0 | 0.00% | 6,200 |
| 2025-08-08 | 2025-08-06 | 6.110 | 1,000 | +0 | 0.00% | 6,110 |
| 2025-08-07 | 2025-08-05 | 6.160 | 1,000 | +0 | 0.00% | 6,160 |
| 2025-08-06 | 2025-08-04 | 6.060 | 1,000 | +0 | 0.00% | 6,060 |
| 2025-08-05 | 2025-08-01 | 5.980 | 1,000 | +0 | 0.00% | 5,980 |
| 2025-08-04 | 2025-07-31 | 6.020 | 1,000 | +0 | 0.00% | 6,020 |
| 2025-08-01 | 2025-07-30 | 6.050 | 1,000 | +0 | 0.00% | 6,050 |
| 2025-07-31 | 2025-07-29 | 6.070 | 1,000 | +0 | 0.00% | 6,070 |
| 2025-07-30 | 2025-07-28 | 6.120 | 1,000 | +0 | 0.00% | 6,120 |
| 2025-07-29 | 2025-07-25 | 6.090 | 1,000 | +0 | 0.00% | 6,090 |
| 2025-07-28 | 2025-07-24 | 6.150 | 1,000 | +0 | 0.00% | 6,150 |
| 2025-07-25 | 2025-07-23 | 6.150 | 1,000 | +0 | 0.00% | 6,150 |
| 2025-07-24 | 2025-07-22 | 6.080 | 1,000 | +0 | 0.00% | 6,080 |
| 2025-07-23 | 2025-07-21 | 6.140 | 1,000 | +0 | 0.00% | 6,140 |
| 2025-07-22 | 2025-07-18 | 6.190 | 1,000 | +0 | 0.00% | 6,190 |
| 2025-07-21 | 2025-07-17 | 6.140 | 1,000 | +0 | 0.00% | 6,140 |
| 2025-07-18 | 2025-07-16 | 6.220 | 1,000 | +0 | 0.00% | 6,220 |
| 2025-07-17 | 2025-07-15 | 6.150 | 1,000 | +0 | 0.00% | 6,150 |
| 2025-07-16 | 2025-07-14 | 6.180 | 1,000 | +0 | 0.00% | 6,180 |
| 2025-07-15 | 2025-07-11 | 6.210 | 1,000 | +0 | 0.00% | 6,210 |
| 2025-07-14 | 2025-07-10 | 6.270 | 1,000 | +0 | 0.00% | 6,270 |
| 2025-07-11 | 2025-07-09 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2025-07-10 | 2025-07-08 | 6.150 | 1,000 | +0 | 0.00% | 6,150 |
| 2025-07-09 | 2025-07-07 | 6.130 | 1,000 | +0 | 0.00% | 6,130 |
| 2025-07-08 | 2025-07-04 | 6.130 | 1,000 | +0 | 0.00% | 6,130 |
| 2025-07-07 | 2025-07-03 | 6.090 | 1,000 | +0 | 0.00% | 6,090 |
| 2025-07-04 | 2025-07-02 | 6.526 | 1,000 | +0 | 0.00% | 6,526 |
| 2025-07-03 | 2025-06-30 | 6.402 | 1,000 | +28 | 0.00% | 6,402 |
| 2025-07-02 | 2025-06-27 | 6.505 | 972 | +0 | 0.00% | 6,323 |
| 2025-06-30 | 2025-06-26 | 6.639 | 972 | +0 | 0.00% | 6,453 |
| 2025-06-27 | 2025-06-25 | 6.639 | 972 | +0 | 0.00% | 6,453 |
| 2025-06-26 | 2025-06-24 | 6.587 | 972 | +0 | 0.00% | 6,403 |
| 2025-06-25 | 2025-06-23 | 6.464 | 972 | +0 | 0.00% | 6,283 |
| 2025-06-24 | 2025-06-20 | 6.382 | 972 | +0 | 0.00% | 6,203 |
| 2025-06-23 | 2025-06-19 | 6.207 | 972 | +0 | 0.00% | 6,033 |
| 2025-06-20 | 2025-06-18 | 6.248 | 972 | +0 | 0.00% | 6,073 |
| 2025-06-19 | 2025-06-17 | 6.268 | 972 | +0 | 0.00% | 6,093 |
| 2025-06-18 | 2025-06-16 | 6.330 | 972 | +0 | 0.00% | 6,153 |
| 2025-06-17 | 2025-06-13 | 6.279 | 972 | +0 | 0.00% | 6,103 |
| 2025-06-16 | 2025-06-12 | 6.330 | 972 | +0 | 0.00% | 6,153 |
| 2025-06-13 | 2025-06-11 | 6.351 | 972 | +0 | 0.00% | 6,173 |
| 2025-06-12 | 2025-06-10 | 6.196 | 972 | +0 | 0.00% | 6,023 |
| 2025-06-11 | 2025-06-09 | 6.124 | 972 | +0 | 0.00% | 5,953 |
| 2025-06-10 | 2025-06-06 | 6.052 | 972 | +0 | 0.00% | 5,883 |
| 2025-06-09 | 2025-06-05 | 6.073 | 972 | +0 | 0.00% | 5,903 |
| 2025-06-06 | 2025-06-04 | 5.990 | 972 | +0 | 0.00% | 5,823 |
| 2025-06-05 | 2025-06-03 | 5.970 | 972 | +0 | 0.00% | 5,803 |
| 2025-06-04 | 2025-06-02 | 5.795 | 972 | +0 | 0.00% | 5,633 |
| 2025-06-03 | 2025-05-30 | 5.877 | 972 | +0 | 0.00% | 5,713 |
| 2025-06-02 | 2025-05-29 | 5.877 | 972 | +0 | 0.00% | 5,713 |
| 2025-05-30 | 2025-05-28 | 5.888 | 972 | +0 | 0.00% | 5,723 |
| 2025-05-29 | 2025-05-27 | 5.867 | 972 | +0 | 0.00% | 5,703 |
| 2025-05-28 | 2025-05-26 | 5.867 | 972 | +0 | 0.00% | 5,703 |
| 2025-05-27 | 2025-05-23 | 5.857 | 972 | +0 | 0.00% | 5,693 |
| 2025-05-26 | 2025-05-22 | 5.795 | 972 | +0 | 0.00% | 5,633 |
| 2025-05-23 | 2025-05-21 | 5.785 | 972 | +0 | 0.00% | 5,623 |
| 2025-05-22 | 2025-05-20 | 5.785 | 972 | +0 | 0.00% | 5,623 |
| 2025-05-21 | 2025-05-19 | 5.713 | 972 | +0 | 0.00% | 5,553 |
| 2025-05-20 | 2025-05-16 | 5.754 | 972 | +0 | 0.00% | 5,593 |
| 2025-05-19 | 2025-05-15 | 5.805 | 972 | +0 | 0.00% | 5,643 |
| 2025-05-16 | 2025-05-14 | 5.795 | 972 | +0 | 0.00% | 5,633 |
| 2025-05-15 | 2025-05-13 | 5.733 | 972 | +0 | 0.00% | 5,573 |
| 2025-05-14 | 2025-05-12 | 5.661 | 972 | +0 | 0.00% | 5,503 |
| 2025-05-13 | 2025-05-09 | 5.620 | 972 | +0 | 0.00% | 5,463 |
| 2025-05-12 | 2025-05-08 | 5.579 | 972 | +0 | 0.00% | 5,423 |
| 2025-05-09 | 2025-05-07 | 5.558 | 972 | +0 | 0.00% | 5,403 |
| 2025-05-08 | 2025-05-06 | 5.507 | 972 | +0 | 0.00% | 5,352 |
| 2025-05-07 | 2025-05-02 | 5.486 | 972 | +0 | 0.00% | 5,332 |
| 2025-05-06 | 2025-04-30 | 5.476 | 972 | +0 | 0.00% | 5,322 |
| 2025-05-02 | 2025-04-29 | 5.640 | 972 | +0 | 0.00% | 5,483 |
| 2025-04-30 | 2025-04-28 | 5.682 | 972 | +0 | 0.00% | 5,523 |
| 2025-04-29 | 2025-04-25 | 5.630 | 972 | +0 | 0.00% | 5,473 |
| 2025-04-28 | 2025-04-24 | 5.599 | 972 | +0 | 0.00% | 5,443 |
| 2025-04-25 | 2025-04-23 | 5.558 | 972 | +0 | 0.00% | 5,403 |
| 2025-04-24 | 2025-04-22 | 5.527 | 972 | +0 | 0.00% | 5,372 |
| 2025-04-23 | 2025-04-17 | 5.507 | 972 | +0 | 0.00% | 5,352 |
| 2025-04-22 | 2025-04-16 | 5.424 | 972 | +0 | 0.00% | 5,272 |
| 2025-04-17 | 2025-04-15 | 5.476 | 972 | +0 | 0.00% | 5,322 |
| 2025-04-16 | 2025-04-14 | 5.476 | 972 | +0 | 0.00% | 5,322 |
| 2025-04-15 | 2025-04-11 | 5.383 | 972 | +0 | 0.00% | 5,232 |
| 2025-04-14 | 2025-04-10 | 5.239 | 972 | +0 | 0.00% | 5,092 |
| 2025-04-11 | 2025-04-09 | 5.146 | 972 | +0 | 0.00% | 5,002 |
| 2025-04-10 | 2025-04-08 | 5.157 | 972 | +0 | 0.00% | 5,012 |
| 2025-04-09 | 2025-04-07 | 5.188 | 972 | +0 | 0.00% | 5,042 |
| 2025-04-08 | 2025-04-03 | 5.620 | 972 | +0 | 0.00% | 5,463 |
| 2025-04-07 | 2025-04-02 | 5.692 | 972 | +0 | 0.00% | 5,533 |
| 2025-04-03 | 2025-04-01 | 5.671 | 972 | +0 | 0.00% | 5,513 |
| 2025-04-02 | 2025-03-31 | 5.702 | 972 | +0 | 0.00% | 5,543 |
| 2025-04-01 | 2025-03-28 | 5.651 | 972 | +0 | 0.00% | 5,493 |
| 2025-03-31 | 2025-03-27 | 5.702 | 972 | +0 | 0.00% | 5,543 |
| 2025-03-28 | 2025-03-26 | 5.733 | 972 | +0 | 0.00% | 5,573 |
| 2025-03-27 | 2025-03-25 | 5.754 | 972 | +0 | 0.00% | 5,593 |
| 2025-03-26 | 2025-03-24 | 5.836 | 972 | +0 | 0.00% | 5,673 |
| 2025-03-25 | 2025-03-21 | 5.733 | 972 | +0 | 0.00% | 5,573 |
| 2025-03-24 | 2025-03-20 | 5.774 | 972 | +0 | 0.00% | 5,613 |
| 2025-03-21 | 2025-03-19 | 5.836 | 972 | +0 | 0.00% | 5,673 |
| 2025-03-20 | 2025-03-18 | 5.857 | 972 | +0 | 0.00% | 5,693 |
| 2025-03-19 | 2025-03-17 | 5.815 | 972 | +0 | 0.00% | 5,653 |
| 2025-03-18 | 2025-03-14 | 5.815 | 972 | +0 | 0.00% | 5,653 |
| 2025-03-17 | 2025-03-13 | 5.713 | 972 | +0 | 0.00% | 5,553 |
| 2025-03-14 | 2025-03-12 | 5.692 | 972 | +0 | 0.00% | 5,533 |
| 2025-03-13 | 2025-03-11 | 5.723 | 972 | +0 | 0.00% | 5,563 |
| 2025-03-12 | 2025-03-10 | 5.723 | 972 | +0 | 0.00% | 5,563 |
| 2025-03-11 | 2025-03-07 | 5.774 | 972 | +0 | 0.00% | 5,613 |
| 2025-03-10 | 2025-03-06 | 5.826 | 972 | +0 | 0.00% | 5,663 |
| 2025-03-07 | 2025-03-05 | 5.785 | 972 | +0 | 0.00% | 5,623 |
| 2025-03-06 | 2025-03-04 | 5.640 | 972 | +0 | 0.00% | 5,483 |
| 2025-03-05 | 2025-03-03 | 5.682 | 972 | +0 | 0.00% | 5,523 |
| 2025-03-04 | 2025-02-28 | 5.661 | 972 | +0 | 0.00% | 5,503 |
| 2025-03-03 | 2025-02-27 | 5.754 | 972 | +0 | 0.00% | 5,593 |
| 2025-02-28 | 2025-02-26 | 5.754 | 972 | +0 | 0.00% | 5,593 |
| 2025-02-27 | 2025-02-25 | 5.682 | 972 | +0 | 0.00% | 5,523 |
| 2025-02-26 | 2025-02-24 | 5.733 | 972 | +0 | 0.00% | 5,573 |
| 2025-02-25 | 2025-02-21 | 5.754 | 972 | +0 | 0.00% | 5,593 |
| 2025-02-24 | 2025-02-20 | 5.764 | 972 | +0 | 0.00% | 5,603 |
| 2025-02-21 | 2025-02-19 | 5.764 | 972 | +0 | 0.00% | 5,603 |
| 2025-02-20 | 2025-02-18 | 5.857 | 972 | +0 | 0.00% | 5,693 |
| 2025-02-19 | 2025-02-17 | 5.908 | 972 | +0 | 0.00% | 5,743 |
| 2025-02-18 | 2025-02-14 | 5.867 | 972 | +0 | 0.00% | 5,703 |
| 2025-02-17 | 2025-02-13 | 5.795 | 972 | +0 | 0.00% | 5,633 |
| 2025-02-14 | 2025-02-12 | 5.764 | 972 | +0 | 0.00% | 5,603 |
| 2025-02-13 | 2025-02-11 | 5.620 | 972 | +0 | 0.00% | 5,463 |
| 2025-02-12 | 2025-02-10 | 5.589 | 972 | +0 | 0.00% | 5,433 |
| 2025-02-11 | 2025-02-07 | 5.538 | 972 | +0 | 0.00% | 5,383 |
| 2025-02-10 | 2025-02-06 | 5.548 | 972 | +0 | 0.00% | 5,393 |
| 2025-02-07 | 2025-02-05 | 5.517 | 972 | +0 | 0.00% | 5,362 |
| 2025-02-06 | 2025-02-04 | 5.548 | 972 | +0 | 0.00% | 5,393 |
| 2025-02-05 | 2025-02-03 | 5.435 | 972 | +0 | 0.00% | 5,282 |
| 2025-02-04 | 2025-01-28 | 5.445 | 972 | +0 | 0.00% | 5,292 |
| 2025-02-03 | 2025-01-24 | 5.404 | 972 | +0 | 0.00% | 5,252 |
| 2025-01-27 | 2025-01-23 | 5.260 | 972 | +0 | 0.00% | 5,112 |
| 2025-01-24 | 2025-01-22 | 5.126 | 972 | +0 | 0.00% | 4,982 |
| 2025-01-23 | 2025-01-21 | 5.177 | 972 | +0 | 0.00% | 5,032 |
| 2025-01-22 | 2025-01-20 | 5.146 | 972 | +0 | 0.00% | 5,002 |
| 2025-01-21 | 2025-01-17 | 5.064 | 972 | +0 | 0.00% | 4,922 |
| 2025-01-20 | 2025-01-16 | 5.146 | 972 | +0 | 0.00% | 5,002 |
| 2025-01-17 | 2025-01-15 | 5.074 | 972 | +0 | 0.00% | 4,932 |
| 2025-01-16 | 2025-01-14 | 5.023 | 972 | +0 | 0.00% | 4,882 |
| 2025-01-15 | 2025-01-13 | 4.992 | 972 | +0 | 0.00% | 4,852 |
| 2025-01-14 | 2025-01-10 | 5.013 | 972 | +0 | 0.00% | 4,872 |
| 2025-01-13 | 2025-01-09 | 5.023 | 972 | +0 | 0.00% | 4,882 |
| 2025-01-10 | 2025-01-08 | 5.085 | 972 | +0 | 0.00% | 4,942 |
| 2025-01-09 | 2025-01-07 | 5.054 | 972 | +0 | 0.00% | 4,912 |
| 2025-01-08 | 2025-01-06 | 5.033 | 972 | +0 | 0.00% | 4,892 |
| 2025-01-07 | 2025-01-03 | 5.033 | 972 | +0 | 0.00% | 4,892 |
| 2025-01-06 | 2025-01-02 | 4.992 | 972 | +0 | 0.00% | 4,852 |
| 2025-01-03 | 2024-12-31 | 5.699 | 972 | +0 | 0.00% | 5,540 |
| 2025-01-02 | 2024-12-27 | 5.645 | 972 | +58 | 0.00% | 5,487 |
| 2024-12-30 | 2024-12-24 | 5.634 | 914 | +0 | 0.00% | 5,149 |
| 2024-12-27 | 2024-12-20 | 5.295 | 914 | +0 | 0.00% | 4,839 |
| 2024-12-23 | 2024-12-19 | 5.273 | 914 | +0 | 0.00% | 4,819 |
| 2024-12-20 | 2024-12-18 | 5.316 | 914 | +0 | 0.00% | 4,859 |
| 2024-12-19 | 2024-12-17 | 5.305 | 914 | +0 | 0.00% | 4,849 |
| 2024-12-18 | 2024-12-16 | 5.316 | 914 | +0 | 0.00% | 4,859 |
| 2024-12-17 | 2024-12-13 | 5.229 | 914 | +0 | 0.00% | 4,779 |
| 2024-12-16 | 2024-12-12 | 5.295 | 914 | +0 | 0.00% | 4,839 |
| 2024-12-13 | 2024-12-11 | 5.240 | 914 | +0 | 0.00% | 4,789 |
| 2024-12-12 | 2024-12-10 | 5.273 | 914 | +0 | 0.00% | 4,819 |
| 2024-12-11 | 2024-12-09 | 5.273 | 914 | +0 | 0.00% | 4,819 |
| 2024-12-10 | 2024-12-06 | 5.196 | 914 | +0 | 0.00% | 4,749 |
| 2024-12-09 | 2024-12-05 | 5.120 | 914 | +0 | 0.00% | 4,679 |
| 2024-12-06 | 2024-12-04 | 5.174 | 914 | +0 | 0.00% | 4,729 |
| 2024-12-05 | 2024-12-03 | 5.163 | 914 | +0 | 0.00% | 4,719 |
| 2024-12-04 | 2024-12-02 | 5.043 | 914 | +0 | 0.00% | 4,609 |
| 2024-12-03 | 2024-11-29 | 4.988 | 914 | +0 | 0.00% | 4,559 |
| 2024-12-02 | 2024-11-28 | 4.977 | 914 | +0 | 0.00% | 4,549 |
| 2024-11-29 | 2024-11-27 | 5.054 | 914 | +0 | 0.00% | 4,619 |
| 2024-11-28 | 2024-11-26 | 4.999 | 914 | +0 | 0.00% | 4,569 |
| 2024-11-27 | 2024-11-25 | 5.010 | 914 | +0 | 0.00% | 4,579 |
| 2024-11-26 | 2024-11-22 | 5.010 | 914 | +0 | 0.00% | 4,579 |
| 2024-11-25 | 2024-11-21 | 5.109 | 914 | +0 | 0.00% | 4,669 |
| 2024-11-22 | 2024-11-20 | 5.152 | 914 | +0 | 0.00% | 4,709 |
| 2024-11-21 | 2024-11-19 | 5.185 | 914 | +0 | 0.00% | 4,739 |
| 2024-11-20 | 2024-11-18 | 5.185 | 914 | +0 | 0.00% | 4,739 |
| 2024-11-19 | 2024-11-15 | 5.032 | 914 | +0 | 0.00% | 4,599 |
| 2024-11-18 | 2024-11-14 | 5.043 | 914 | +0 | 0.00% | 4,609 |
| 2024-11-15 | 2024-11-13 | 5.076 | 914 | +0 | 0.00% | 4,639 |
| 2024-11-14 | 2024-11-12 | 5.098 | 914 | +0 | 0.00% | 4,659 |
| 2024-11-13 | 2024-11-11 | 5.218 | 914 | +0 | 0.00% | 4,769 |
| 2024-11-12 | 2024-11-08 | 5.327 | 914 | +0 | 0.00% | 4,869 |
| 2024-11-11 | 2024-11-07 | 5.360 | 914 | +0 | 0.00% | 4,899 |
| 2024-11-08 | 2024-11-06 | 5.196 | 914 | +0 | 0.00% | 4,749 |
| 2024-11-07 | 2024-11-05 | 5.316 | 914 | +0 | 0.00% | 4,859 |
| 2024-11-06 | 2024-11-04 | 5.240 | 914 | +0 | 0.00% | 4,789 |
| 2024-11-05 | 2024-11-01 | 5.196 | 914 | +0 | 0.00% | 4,749 |
| 2024-11-04 | 2024-10-31 | 5.098 | 914 | +0 | 0.00% | 4,659 |
| 2024-11-01 | 2024-10-30 | 5.054 | 914 | +0 | 0.00% | 4,619 |
| 2024-10-31 | 2024-10-29 | 5.141 | 914 | +0 | 0.00% | 4,699 |
| 2024-10-30 | 2024-10-28 | 5.141 | 914 | +0 | 0.00% | 4,699 |
| 2024-10-29 | 2024-10-25 | 5.185 | 914 | +0 | 0.00% | 4,739 |
| 2024-10-28 | 2024-10-24 | 5.218 | 914 | +0 | 0.00% | 4,769 |
| 2024-10-25 | 2024-10-23 | 5.196 | 914 | +0 | 0.00% | 4,749 |
| 2024-10-24 | 2024-10-22 | 5.141 | 914 | +0 | 0.00% | 4,699 |
| 2024-10-23 | 2024-10-21 | 5.130 | 914 | +0 | 0.00% | 4,689 |
| 2024-10-22 | 2024-10-18 | 5.240 | 914 | +0 | 0.00% | 4,789 |
| 2024-10-21 | 2024-10-17 | 5.141 | 914 | +0 | 0.00% | 4,699 |
| 2024-10-18 | 2024-10-16 | 5.218 | 914 | +0 | 0.00% | 4,769 |
| 2024-10-17 | 2024-10-15 | 5.163 | 914 | +0 | 0.00% | 4,719 |
| 2024-10-16 | 2024-10-14 | 5.284 | 914 | +0 | 0.00% | 4,829 |
| 2024-10-15 | 2024-10-10 | 5.109 | 914 | +0 | 0.00% | 4,669 |
| 2024-10-14 | 2024-10-09 | 4.955 | 914 | +0 | 0.00% | 4,529 |
| 2024-10-10 | 2024-10-08 | 5.054 | 914 | +0 | 0.00% | 4,619 |
| 2024-10-09 | 2024-10-07 | 5.284 | 914 | +0 | 0.00% | 4,829 |
| 2024-10-08 | 2024-10-04 | 5.284 | 914 | +0 | 0.00% | 4,829 |
| 2024-10-07 | 2024-10-03 | 5.262 | 914 | +0 | 0.00% | 4,809 |
| 2024-10-04 | 2024-10-02 | 5.295 | 914 | +0 | 0.00% | 4,839 |
| 2024-10-03 | 2024-09-30 | 5.076 | 914 | +0 | 0.00% | 4,639 |
| 2024-10-02 | 2024-09-27 | 5.152 | 914 | +0 | 0.00% | 4,709 |
| 2024-09-30 | 2024-09-26 | 5.284 | 914 | +0 | 0.00% | 4,829 |
| 2024-09-27 | 2024-09-25 | 5.229 | 914 | +0 | 0.00% | 4,779 |
| 2024-09-26 | 2024-09-24 | 5.141 | 914 | +0 | 0.00% | 4,699 |
| 2024-09-25 | 2024-09-23 | 4.857 | 914 | +0 | 0.00% | 4,439 |
| 2024-09-24 | 2024-09-20 | 4.802 | 914 | +0 | 0.00% | 4,389 |
| 2024-09-23 | 2024-09-19 | 4.759 | 914 | +0 | 0.00% | 4,349 |
| 2024-09-20 | 2024-09-17 | 4.748 | 914 | +0 | 0.00% | 4,339 |
| 2024-09-19 | 2024-09-16 | 4.660 | 914 | +0 | 0.00% | 4,259 |
| 2024-09-17 | 2024-09-13 | 4.616 | 914 | +0 | 0.00% | 4,219 |
| 2024-09-16 | 2024-09-12 | 4.540 | 914 | +0 | 0.00% | 4,149 |
| 2024-09-13 | 2024-09-11 | 4.496 | 914 | +0 | 0.00% | 4,109 |
| 2024-09-12 | 2024-09-10 | 4.594 | 914 | +0 | 0.00% | 4,199 |
| 2024-09-11 | 2024-09-09 | 4.551 | 914 | +0 | 0.00% | 4,159 |
| 2024-09-10 | 2024-09-05 | 4.605 | 914 | +0 | 0.00% | 4,209 |
| 2024-09-09 | 2024-09-04 | 4.649 | 914 | +0 | 0.00% | 4,249 |
| 2024-09-05 | 2024-09-03 | 4.682 | 914 | +0 | 0.00% | 4,279 |
| 2024-09-04 | 2024-09-02 | 4.780 | 914 | +0 | 0.00% | 4,369 |
| 2024-09-03 | 2024-08-30 | 4.912 | 914 | +0 | 0.00% | 4,489 |
| 2024-09-02 | 2024-08-29 | 5.054 | 914 | +0 | 0.00% | 4,619 |
| 2024-08-30 | 2024-08-28 | 5.185 | 914 | +0 | 0.00% | 4,739 |
| 2024-08-29 | 2024-08-27 | 5.229 | 914 | +0 | 0.00% | 4,779 |
| 2024-08-28 | 2024-08-26 | 5.163 | 914 | +0 | 0.00% | 4,719 |
| 2024-08-27 | 2024-08-23 | 5.163 | 914 | +0 | 0.00% | 4,719 |
| 2024-08-26 | 2024-08-22 | 5.120 | 914 | +0 | 0.00% | 4,679 |
| 2024-08-23 | 2024-08-21 | 5.076 | 914 | +0 | 0.00% | 4,639 |
| 2024-08-22 | 2024-08-20 | 5.141 | 914 | +0 | 0.00% | 4,699 |
| 2024-08-21 | 2024-08-19 | 5.141 | 914 | +0 | 0.00% | 4,699 |
| 2024-08-20 | 2024-08-16 | 5.054 | 914 | +0 | 0.00% | 4,619 |
| 2024-08-19 | 2024-08-15 | 5.010 | 914 | +0 | 0.00% | 4,579 |
| 2024-08-16 | 2024-08-14 | 4.912 | 914 | +0 | 0.00% | 4,489 |
| 2024-08-15 | 2024-08-13 | 4.912 | 914 | +0 | 0.00% | 4,489 |
| 2024-08-14 | 2024-08-12 | 4.901 | 914 | +0 | 0.00% | 4,479 |
| 2024-08-13 | 2024-08-09 | 4.802 | 914 | +0 | 0.00% | 4,389 |
| 2024-08-12 | 2024-08-08 | 4.715 | 914 | +0 | 0.00% | 4,309 |
| 2024-08-09 | 2024-08-07 | 4.671 | 914 | +0 | 0.00% | 4,269 |
| 2024-08-08 | 2024-08-06 | 4.584 | 914 | +0 | 0.00% | 4,189 |
| 2024-08-07 | 2024-08-05 | 4.616 | 914 | +0 | 0.00% | 4,219 |
| 2024-08-06 | 2024-08-02 | 4.726 | 914 | +0 | 0.00% | 4,319 |
| 2024-08-05 | 2024-08-01 | 4.759 | 914 | +0 | 0.00% | 4,349 |
| 2024-08-02 | 2024-07-31 | 4.748 | 914 | +0 | 0.00% | 4,339 |
| 2024-08-01 | 2024-07-30 | 4.726 | 914 | +0 | 0.00% | 4,319 |
| 2024-07-31 | 2024-07-29 | 4.791 | 914 | +0 | 0.00% | 4,379 |
| 2024-07-30 | 2024-07-26 | 4.715 | 914 | +0 | 0.00% | 4,309 |
| 2024-07-29 | 2024-07-25 | 4.748 | 914 | +0 | 0.00% | 4,339 |
| 2024-07-26 | 2024-07-24 | 4.802 | 914 | +0 | 0.00% | 4,389 |
| 2024-07-25 | 2024-07-23 | 4.748 | 914 | +0 | 0.00% | 4,339 |
| 2024-07-24 | 2024-07-22 | 4.682 | 914 | +0 | 0.00% | 4,279 |
| 2024-07-23 | 2024-07-19 | 4.649 | 914 | +0 | 0.00% | 4,249 |
| 2024-07-22 | 2024-07-18 | 4.769 | 914 | +0 | 0.00% | 4,359 |
| 2024-07-19 | 2024-07-17 | 4.769 | 914 | +0 | 0.00% | 4,359 |
| 2024-07-18 | 2024-07-16 | 4.780 | 914 | +0 | 0.00% | 4,369 |
| 2024-07-17 | 2024-07-15 | 4.868 | 914 | +0 | 0.00% | 4,449 |
| 2024-07-16 | 2024-07-12 | 4.901 | 914 | +0 | 0.00% | 4,479 |
| 2024-07-15 | 2024-07-11 | 4.769 | 914 | +0 | 0.00% | 4,359 |
| 2024-07-12 | 2024-07-10 | 4.726 | 914 | +0 | 0.00% | 4,319 |
| 2024-07-11 | 2024-07-09 | 4.715 | 914 | +0 | 0.00% | 4,309 |
| 2024-07-10 | 2024-07-08 | 4.737 | 914 | +0 | 0.00% | 4,329 |
| 2024-07-09 | 2024-07-05 | 5.537 | 914 | +0 | 0.00% | 5,061 |
| 2024-07-08 | 2024-07-04 | 5.690 | 914 | +65 | 0.00% | 5,201 |
| 2024-07-05 | 2024-07-03 | 5.572 | 849 | +0 | 0.00% | 4,731 |
| 2024-07-04 | 2024-07-02 | 5.596 | 849 | +0 | 0.00% | 4,751 |
| 2024-07-03 | 2024-06-28 | 5.466 | 849 | +0 | 0.00% | 4,641 |
| 2024-07-02 | 2024-06-27 | 5.384 | 849 | +0 | 0.00% | 4,571 |
| 2024-06-28 | 2024-06-26 | 5.443 | 849 | +0 | 0.00% | 4,621 |
| 2024-06-27 | 2024-06-25 | 5.396 | 849 | +0 | 0.00% | 4,581 |
| 2024-06-26 | 2024-06-24 | 5.372 | 849 | +0 | 0.00% | 4,561 |
| 2024-06-25 | 2024-06-21 | 5.325 | 849 | +0 | 0.00% | 4,521 |
| 2024-06-24 | 2024-06-20 | 5.396 | 849 | +0 | 0.00% | 4,581 |
| 2024-06-21 | 2024-06-19 | 5.360 | 849 | +0 | 0.00% | 4,551 |
| 2024-06-20 | 2024-06-18 | 5.172 | 849 | +0 | 0.00% | 4,391 |
| 2024-06-19 | 2024-06-17 | 5.101 | 849 | +0 | 0.00% | 4,331 |
| 2024-06-18 | 2024-06-14 | 5.113 | 849 | +0 | 0.00% | 4,341 |
| 2024-06-17 | 2024-06-13 | 5.089 | 849 | +0 | 0.00% | 4,321 |
| 2024-06-14 | 2024-06-12 | 5.089 | 849 | +0 | 0.00% | 4,321 |
| 2024-06-13 | 2024-06-11 | 5.136 | 849 | +0 | 0.00% | 4,361 |
| 2024-06-12 | 2024-06-07 | 5.207 | 849 | +0 | 0.00% | 4,421 |
| 2024-06-11 | 2024-06-06 | 5.148 | 849 | +0 | 0.00% | 4,371 |
| 2024-06-07 | 2024-06-05 | 5.195 | 849 | +0 | 0.00% | 4,411 |
| 2024-06-06 | 2024-06-04 | 5.219 | 849 | +0 | 0.00% | 4,431 |
| 2024-06-05 | 2024-06-03 | 5.266 | 849 | +0 | 0.00% | 4,471 |
| 2024-06-04 | 2024-05-31 | 5.207 | 849 | +0 | 0.00% | 4,421 |
| 2024-06-03 | 2024-05-30 | 5.266 | 849 | +0 | 0.00% | 4,471 |
| 2024-05-31 | 2024-05-29 | 5.360 | 849 | +0 | 0.00% | 4,551 |
| 2024-05-30 | 2024-05-28 | 5.466 | 849 | +0 | 0.00% | 4,641 |
| 2024-05-29 | 2024-05-27 | 5.490 | 849 | +0 | 0.00% | 4,661 |
| 2024-05-28 | 2024-05-24 | 5.490 | 849 | +0 | 0.00% | 4,661 |
| 2024-05-27 | 2024-05-23 | 5.537 | 849 | +0 | 0.00% | 4,701 |
| 2024-05-24 | 2024-05-22 | 5.608 | 849 | +0 | 0.00% | 4,761 |
| 2024-05-23 | 2024-05-21 | 5.608 | 849 | +0 | 0.00% | 4,761 |
| 2024-05-22 | 2024-05-20 | 5.572 | 849 | +0 | 0.00% | 4,731 |
| 2024-05-21 | 2024-05-17 | 5.549 | 849 | +0 | 0.00% | 4,711 |
| 2024-05-20 | 2024-05-16 | 5.549 | 849 | +0 | 0.00% | 4,711 |
| 2024-05-17 | 2024-05-14 | 5.266 | 849 | +0 | 0.00% | 4,471 |
| 2024-05-16 | 2024-05-13 | 5.348 | 849 | +0 | 0.00% | 4,541 |
| 2024-05-14 | 2024-05-10 | 5.337 | 849 | -11,608 | 0.00% | 4,531 |
| 2024-05-06 | 2024-05-02 | 4.983 | 12,457 | -8,488 | 0.00% | 62,076 |
| 2024-04-08 | 2024-04-03 | 4.724 | 20,945 | -26,230 | 0.00% | 98,945 |
| 2024-03-13 | 2024-03-11 | 4.783 | 47,175 | -8,488 | 0.00% | 225,635 |
| 2023-07-12 | 2023-07-10 | 4.229 | 55,663 | +8,488 | 0.00% | 235,412 |
| 2023-07-06 | 2023-07-04 | 5.878 | 47,175 | +7,560 | 0.00% | 277,296 |
| 2022-07-04 | 2022-06-29 | 7.684 | 39,615 | +5,837 | 0.00% | 304,387 |
| 2021-09-14 | 2021-09-10 | 7.355 | 33,778 | -9,117 | 0.00% | 248,422 |
| 2021-07-06 | 2021-07-02 | 7.486 | 42,895 | -11,547 | 0.00% | 321,120 |
| 2021-06-29 | 2021-06-25 | 8.822 | 54,442 | +13,979 | 0.00% | 480,269 |
| 2021-06-28 | 2021-06-24 | 8.822 | 40,463 | +2,578 | 0.00% | 356,951 |
| 2021-05-04 | 2021-04-30 | 8.892 | 37,885 | +5,691 | 0.00% | 336,872 |
| 2021-03-09 | 2021-03-05 | 9.612 | 32,194 | -5,691 | 0.00% | 309,463 |
| 2021-03-08 | 2021-03-04 | 9.279 | 37,885 | -5,690 | 0.00% | 351,518 |
| 2021-03-05 | 2021-03-03 | 9.279 | 43,575 | -5,691 | 0.00% | 404,313 |
| 2021-03-04 | 2021-03-02 | 8.769 | 49,266 | +5,691 | 0.00% | 432,011 |
| 2021-03-03 | 2021-03-01 | 8.857 | 43,575 | +5,690 | 0.00% | 385,936 |
| 2021-02-25 | 2021-02-23 | 9.261 | 37,885 | -11,381 | 0.00% | 350,853 |
| 2021-02-23 | 2021-02-19 | 8.822 | 49,266 | +5,691 | 0.00% | 434,608 |
| 2021-02-17 | 2021-02-11 | 8.787 | 43,575 | +5,690 | 0.00% | 382,873 |
| 2021-01-14 | 2021-01-12 | 8.945 | 37,885 | -5,690 | 0.00% | 338,869 |
| 2020-12-17 | 2020-12-15 | 8.312 | 43,575 | -596 | 0.00% | 362,197 |
| 2020-12-01 | 2020-11-27 | 8.558 | 44,171 | -5,690 | 0.00% | 378,019 |
| 2020-10-21 | 2020-10-19 | 8.048 | 49,861 | -5,691 | 0.00% | 401,304 |
| 2020-09-02 | 2020-08-31 | 7.627 | 55,552 | +5,691 | 0.00% | 423,678 |
| 2020-08-20 | 2020-08-18 | 8.347 | 49,861 | +595 | 0.00% | 416,199 |
| 2020-08-05 | 2020-08-03 | 7.996 | 49,266 | -5,690 | 0.00% | 393,918 |
| 2020-08-04 | 2020-07-31 | 8.048 | 54,956 | +5,690 | 0.00% | 442,311 |
| 2020-07-28 | 2020-07-24 | 8.224 | 49,266 | -5,690 | 0.00% | 405,173 |
| 2020-07-16 | 2020-07-14 | 8.611 | 54,956 | +5,690 | 0.00% | 473,215 |
| 2020-07-08 | 2020-07-06 | 9.120 | 49,266 | +11,381 | 0.00% | 449,326 |
| 2020-06-22 | 2020-06-18 | 9.507 | 37,885 | +2,102 | 0.00% | 360,187 |
| 2020-06-09 | 2020-06-05 | 9.731 | 35,783 | -537 | 0.00% | 348,192 |
| 2020-05-05 | 2020-04-29 | 9.805 | 36,320 | +11,233 | 0.00% | 356,120 |
| 2020-04-20 | 2020-04-16 | 9.470 | 25,087 | +2,688 | 0.00% | 237,578 |
| 2020-03-11 | 2020-03-09 | 9.600 | 22,399 | +2,687 | 0.00% | 215,039 |
| 2020-02-10 | 2020-02-06 | 10.196 | 19,712 | -5,375 | 0.00% | 200,979 |
| 2020-02-07 | 2020-02-05 | 9.935 | 25,087 | +5,375 | 0.00% | 249,247 |
| 2020-01-23 | 2020-01-21 | 10.475 | 19,712 | +5,375 | 0.00% | 206,480 |
| 2019-11-28 | 2019-11-26 | 10.717 | 14,337 | -5,375 | 0.00% | 153,646 |
| 2019-10-24 | 2019-10-22 | 10.159 | 19,712 | -1,685 | 0.00% | 200,246 |
| 2019-08-20 | 2019-08-16 | 9.228 | 21,397 | -5,375 | 0.00% | 197,458 |
| 2019-06-25 | 2019-06-21 | 11.586 | 26,772 | +1,277 | 0.00% | 310,172 |
| 2019-03-04 | 2019-02-28 | 11.801 | 25,495 | +5,119 | 0.00% | 300,856 |
| 2019-02-27 | 2019-02-25 | 12.035 | 20,376 | -5,119 | 0.00% | 245,226 |
| 2019-02-19 | 2019-02-15 | 11.371 | 25,495 | +5,119 | 0.00% | 289,897 |
| 2019-01-29 | 2019-01-25 | 11.664 | 20,376 | -5,119 | 0.00% | 237,662 |
| 2018-11-01 | 2018-10-30 | 10.316 | 25,495 | -5,118 | 0.00% | 263,000 |
| 2018-10-31 | 2018-10-29 | 10.316 | 30,613 | +5,118 | 0.00% | 315,796 |
| 2018-08-29 | 2018-08-27 | 11.488 | 25,495 | -166 | 0.00% | 292,886 |
| 2018-07-06 | 2018-07-04 | 11.850 | 25,661 | -2,147 | 0.00% | 304,082 |
| 2018-07-05 | 2018-07-03 | 11.871 | 27,808 | +1,400 | 0.00% | 330,096 |
| 2018-06-21 | 2018-06-19 | 12.632 | 26,408 | -4,861 | 0.00% | 333,579 |
| 2018-06-19 | 2018-06-14 | 13.126 | 31,269 | +4,861 | 0.00% | 410,421 |
| 2018-06-15 | 2018-06-13 | 13.249 | 26,408 | +4,861 | 0.00% | 349,878 |
| 2018-06-04 | 2018-05-31 | 13.372 | 21,547 | -4,861 | 0.00% | 288,135 |
| 2018-06-01 | 2018-05-30 | 13.187 | 26,408 | +4,861 | 0.00% | 348,248 |
| 2018-05-25 | 2018-05-23 | 13.640 | 21,547 | +12,152 | 0.00% | 293,897 |
| 2018-05-23 | 2018-05-18 | 13.887 | 9,395 | +4,860 | 0.00% | 130,466 |
| 2018-05-15 | 2018-05-11 | 14.092 | 4,535 | -7,291 | 0.00% | 63,909 |
| 2018-04-13 | 2018-04-11 | 14.092 | 11,826 | -4,861 | 0.00% | 166,657 |
| 2018-03-27 | 2018-03-23 | 13.681 | 16,687 | +7,292 | 0.00% | 228,294 |
| 2018-02-12 | 2018-02-08 | 13.825 | 9,395 | -7,292 | 0.00% | 129,886 |
| 2018-02-08 | 2018-02-06 | 14.195 | 16,687 | +2,431 | 0.00% | 236,877 |
| 2018-01-29 | 2018-01-25 | 14.524 | 14,256 | +2,430 | 0.00% | 207,061 |
| 2018-01-18 | 2018-01-16 | 14.134 | 11,826 | -1,458 | 0.00% | 167,144 |
| 2017-12-21 | 2017-12-19 | 12.920 | 13,284 | +1,458 | 0.00% | 171,626 |
| 2017-11-20 | 2017-11-16 | 12.467 | 11,826 | -14,582 | 0.00% | 147,437 |
| 2017-11-14 | 2017-11-10 | 12.755 | 26,408 | +4,861 | 0.00% | 336,839 |
| 2017-08-11 | 2017-08-09 | 11.562 | 21,547 | +4,860 | 0.00% | 249,126 |
| 2017-08-02 | 2017-07-31 | 11.253 | 16,687 | +4,861 | 0.00% | 187,785 |
| 2017-07-03 | 2017-06-29 | 11.444 | 11,826 | +601 | 0.00% | 135,331 |
| 2017-03-20 | 2017-03-16 | 11.248 | 11,225 | +1,935 | 0.00% | 126,264 |
| 2017-01-26 | 2017-01-24 | 10.251 | 9,290 | -1,846 | 0.00% | 95,236 |
| 2016-08-18 | 2016-08-16 | 10.512 | 11,136 | -2,307 | 0.00% | 117,057 |
| 2016-08-15 | 2016-08-11 | 10.273 | 13,443 | -4,614 | 0.00% | 138,102 |
| 2016-06-29 | 2016-06-27 | 10.194 | 18,057 | +1,127 | 0.00% | 184,072 |
| 2016-03-04 | 2016-03-02 | 9.339 | 16,930 | -4,326 | 0.00% | 158,104 |
| 2016-01-12 | 2016-01-08 | 10.055 | 21,256 | +4,326 | 0.00% | 213,734 |
| 2015-10-22 | 2015-10-19 | 11.673 | 16,930 | -433 | 0.00% | 197,630 |
| 2015-10-12 | 2015-10-08 | 11.257 | 17,363 | -865 | 0.00% | 195,460 |
| 2015-10-02 | 2015-09-29 | 10.171 | 18,228 | +433 | 0.00% | 185,394 |
| 2015-09-22 | 2015-09-18 | 10.980 | 17,795 | +865 | 0.00% | 195,387 |
| 2015-09-18 | 2015-09-16 | 11.188 | 16,930 | -1,298 | 0.00% | 189,411 |
| 2015-09-15 | 2015-09-11 | 10.864 | 18,228 | +4,326 | 0.00% | 198,034 |
| 2015-08-24 | 2015-08-20 | 11.581 | 13,902 | -42,169 | 0.00% | 160,997 |
| 2015-08-21 | 2015-08-19 | 11.696 | 56,071 | +42,169 | 0.00% | 655,832 |
| 2015-08-03 | 2015-07-30 | 12.390 | 13,902 | +433 | 0.00% | 172,245 |
| 2015-07-30 | 2015-07-28 | 12.482 | 13,469 | -4,326 | 0.00% | 168,125 |
| 2015-07-24 | 2015-07-22 | 12.875 | 17,795 | +865 | 0.00% | 229,117 |
| 2015-07-14 | 2015-07-10 | 13.083 | 16,930 | -433 | 0.00% | 221,502 |
| 2015-07-13 | 2015-07-09 | 12.760 | 17,363 | -865 | 0.00% | 221,548 |
| 2015-07-10 | 2015-07-08 | 12.714 | 18,228 | +1,298 | 0.00% | 231,742 |
| 2015-07-08 | 2015-07-06 | 14.124 | 16,930 | -8,652 | 0.00% | 239,112 |
| 2015-06-29 | 2015-06-25 | 16.287 | 25,582 | +1,256 | 0.00% | 416,655 |
| 2015-04-28 | 2015-04-24 | 16.482 | 24,326 | -10,285 | 0.00% | 400,929 |
| 2015-04-22 | 2015-04-20 | 16.287 | 34,611 | -1,645 | 0.00% | 563,711 |
| 2015-04-20 | 2015-04-16 | 16.870 | 36,256 | -411 | 0.00% | 611,656 |
| 2015-04-17 | 2015-04-15 | 16.798 | 36,667 | -10,696 | 0.00% | 615,915 |
| 2015-04-15 | 2015-04-13 | 16.117 | 47,363 | -7,816 | 0.00% | 763,344 |
| 2015-04-14 | 2015-04-10 | 15.242 | 55,179 | +411 | 0.00% | 841,025 |
| 2015-01-21 | 2015-01-19 | 13.248 | 54,768 | -2,057 | 0.00% | 725,589 |
| 2014-11-18 | 2014-11-14 | 12.422 | 56,825 | +823 | 0.00% | 705,875 |
| 2014-11-17 | 2014-11-13 | 12.422 | 56,002 | +823 | 0.00% | 695,652 |
| 2014-10-30 | 2014-10-28 | 12.276 | 55,179 | -4,114 | 0.00% | 677,381 |
| 2014-10-15 | 2014-10-13 | 11.863 | 59,293 | +4,114 | 0.00% | 703,381 |
| 2014-10-09 | 2014-10-07 | 12.057 | 55,179 | +4,114 | 0.00% | 665,308 |
| 2014-09-10 | 2014-09-05 | 12.957 | 51,065 | +2,056 | 0.00% | 661,634 |
| 2014-07-28 | 2014-07-24 | 12.616 | 49,009 | -411 | 0.00% | 618,316 |
| 2014-07-22 | 2014-07-18 | 12.082 | 49,420 | -411 | 0.00% | 597,072 |
| 2014-06-27 | 2014-06-25 | 11.693 | 49,831 | -412 | 0.00% | 582,656 |
| 2014-06-17 | 2014-06-13 | 12.057 | 50,243 | -822 | 0.00% | 605,794 |
| 2014-06-12 | 2014-06-10 | 13.569 | 51,065 | +3,217 | 0.00% | 692,878 |
| 2014-04-09 | 2014-04-07 | 12.401 | 47,848 | -385 | 0.00% | 593,367 |
| 2014-03-28 | 2014-03-26 | 12.012 | 48,233 | -19,273 | 0.00% | 579,371 |
| 2014-03-18 | 2014-03-14 | 11.493 | 67,506 | +386 | 0.00% | 775,850 |
| 2014-03-05 | 2014-03-03 | 11.908 | 67,120 | +19,272 | 0.00% | 799,275 |
| 2014-03-04 | 2014-02-28 | 12.064 | 47,848 | -19,272 | 0.00% | 577,229 |
| 2014-02-28 | 2014-02-26 | 11.908 | 67,120 | +19,272 | 0.00% | 799,275 |
| 2014-02-20 | 2014-02-18 | 12.557 | 47,848 | -19,272 | 0.00% | 600,815 |
| 2014-02-18 | 2014-02-14 | 12.427 | 67,120 | -3,084 | 0.00% | 834,102 |
| 2014-02-10 | 2014-02-06 | 12.090 | 70,204 | +3,855 | 0.00% | 848,749 |
| 2014-02-05 | 2014-01-30 | 12.479 | 66,349 | +14,647 | 0.00% | 827,963 |
| 2014-01-28 | 2014-01-24 | 12.349 | 51,702 | +3,854 | 0.00% | 638,478 |
| 2014-01-27 | 2014-01-23 | 12.479 | 47,848 | +3,855 | 0.00% | 597,091 |
| 2014-01-24 | 2014-01-22 | 12.920 | 43,993 | -3,855 | 0.00% | 568,387 |
| 2014-01-23 | 2014-01-21 | 12.738 | 47,848 | +3,855 | 0.00% | 609,504 |
| 2014-01-15 | 2014-01-13 | 12.842 | 43,993 | -1,928 | 0.00% | 564,963 |
| 2014-01-14 | 2014-01-10 | 12.842 | 45,921 | +1,928 | 0.00% | 589,723 |
| 2014-01-07 | 2014-01-03 | 13.128 | 43,993 | +385 | 0.00% | 577,518 |
| 2013-12-23 | 2013-12-19 | 13.465 | 43,608 | +771 | 0.00% | 587,172 |
| 2013-12-02 | 2013-11-28 | 14.399 | 42,837 | -806 | 0.00% | 616,799 |
| 2013-11-22 | 2013-11-20 | 14.373 | 43,643 | -38,545 | 0.00% | 627,272 |
| 2013-11-20 | 2013-11-18 | 14.347 | 82,188 | -3,469 | 0.00% | 1,179,139 |
| 2013-11-15 | 2013-11-13 | 13.387 | 85,657 | +385 | 0.00% | 1,146,685 |
| 2013-10-25 | 2013-10-23 | 13.698 | 85,272 | +386 | 0.00% | 1,168,078 |
| 2013-10-21 | 2013-10-17 | 14.113 | 84,886 | +385 | 0.00% | 1,198,027 |
| 2013-09-19 | 2013-09-17 | 14.373 | 84,501 | -771 | 0.00% | 1,214,516 |
| 2013-09-18 | 2013-09-16 | 14.373 | 85,272 | -3,854 | 0.00% | 1,225,597 |
| 2013-09-12 | 2013-09-10 | 14.243 | 89,126 | -771 | 0.00% | 1,269,429 |
| 2013-09-11 | 2013-09-09 | 13.984 | 89,897 | -385 | 0.00% | 1,257,088 |
| 2013-08-23 | 2013-08-21 | 13.179 | 90,282 | +770 | 0.00% | 1,189,862 |
| 2013-07-26 | 2013-07-24 | 13.335 | 89,512 | -770 | 0.00% | 1,193,647 |
| 2013-07-25 | 2013-07-23 | 13.231 | 90,282 | -2,014 | 0.00% | 1,194,546 |
| 2013-06-28 | 2013-06-26 | 12.194 | 92,296 | -3,855 | 0.00% | 1,125,414 |
| 2013-06-19 | 2013-06-17 | 12.531 | 96,151 | +1,542 | 0.00% | 1,204,849 |
| 2013-06-17 | 2013-06-13 | 14.039 | 94,609 | +10,694 | 0.00% | 1,328,223 |
| 2013-06-11 | 2013-06-07 | 14.453 | 83,915 | +5,439 | 0.00% | 1,212,806 |
| 2013-05-27 | 2013-05-23 | 14.839 | 78,476 | +4,350 | 0.00% | 1,164,501 |
| 2013-05-14 | 2013-05-10 | 15.556 | 74,126 | -362 | 0.00% | 1,153,109 |
| 2013-05-13 | 2013-05-09 | 15.418 | 74,488 | -2,652 | 0.00% | 1,148,468 |
| 2013-04-29 | 2013-04-25 | 14.811 | 77,140 | -725 | 0.00% | 1,142,548 |
| 2013-04-05 | 2013-04-02 | 14.811 | 77,865 | +725 | 0.00% | 1,153,286 |
| 2013-03-21 | 2013-03-19 | 14.342 | 77,140 | +725 | 0.00% | 1,106,378 |
| 2013-03-15 | 2013-03-13 | 14.811 | 76,415 | +1,813 | 0.00% | 1,131,810 |
| 2013-02-15 | 2013-02-08 | 15.528 | 74,602 | +725 | 0.00% | 1,158,456 |
| 2013-01-22 | 2013-01-18 | 16.384 | 73,877 | -1,813 | 0.00% | 1,210,365 |
| 2013-01-15 | 2013-01-11 | 15.887 | 75,690 | -3,626 | 0.00% | 1,202,490 |
| 2013-01-04 | 2013-01-02 | 15.722 | 79,316 | -362 | 0.00% | 1,246,971 |
| 2013-01-03 | 2012-12-31 | 15.170 | 79,678 | -363 | 0.00% | 1,208,709 |
| 2012-10-26 | 2012-10-24 | 14.122 | 80,041 | +7,251 | 0.00% | 1,130,324 |
| 2012-10-25 | 2012-10-22 | 14.260 | 72,790 | -7,251 | 0.00% | 1,037,965 |
| 2012-10-18 | 2012-10-16 | 13.460 | 80,041 | -2,273 | 0.00% | 1,077,340 |
| 2012-10-16 | 2012-10-12 | 13.681 | 82,314 | -13 | 0.00% | 1,126,097 |
| 2012-10-15 | 2012-10-11 | 13.487 | 82,327 | -2,175 | 0.00% | 1,110,380 |
| 2012-10-11 | 2012-10-09 | 12.743 | 84,502 | -726 | 0.00% | 1,076,786 |
| 2012-10-04 | 2012-09-28 | 12.632 | 85,228 | -725 | 0.00% | 1,076,635 |
| 2012-09-24 | 2012-09-20 | 12.439 | 85,953 | -1,087 | 0.00% | 1,069,198 |
| 2012-09-21 | 2012-09-19 | 12.550 | 87,040 | -6,197 | 0.00% | 1,092,323 |
| 2012-09-11 | 2012-09-07 | 11.998 | 93,237 | -3,625 | 0.00% | 1,118,660 |
| 2012-09-07 | 2012-09-05 | 11.226 | 96,862 | +3,625 | 0.00% | 1,087,348 |
| 2012-08-16 | 2012-08-14 | 12.550 | 93,237 | +3,626 | 0.00% | 1,170,093 |
| 2012-08-13 | 2012-08-09 | 12.632 | 89,611 | +3,626 | 0.00% | 1,132,003 |
| 2012-08-10 | 2012-08-08 | 12.577 | 85,985 | +5,438 | 0.00% | 1,081,454 |
| 2012-08-09 | 2012-08-07 | 12.632 | 80,547 | -5,801 | 0.00% | 1,017,502 |
| 2012-08-03 | 2012-08-01 | 12.467 | 86,348 | -1,088 | 0.00% | 1,076,493 |
| 2012-08-02 | 2012-07-31 | 12.274 | 87,436 | -12,689 | 0.00% | 1,073,176 |
| 2012-08-01 | 2012-07-30 | 11.915 | 100,125 | -725 | 0.00% | 1,193,018 |
| 2012-07-31 | 2012-07-27 | 11.695 | 100,850 | +3,625 | 0.00% | 1,179,403 |
| 2012-07-24 | 2012-07-20 | 11.639 | 97,225 | -3,625 | 0.00% | 1,131,647 |
| 2012-07-23 | 2012-07-19 | 11.446 | 100,850 | -5,076 | 0.00% | 1,154,369 |
| 2012-07-18 | 2012-07-16 | 11.033 | 105,926 | +1,813 | 0.00% | 1,168,647 |
| 2012-07-12 | 2012-07-10 | 11.502 | 104,113 | +7,976 | 0.00% | 1,197,462 |
| 2012-07-06 | 2012-07-04 | 11.805 | 96,137 | -725 | 0.00% | 1,134,893 |
| 2012-06-28 | 2012-06-26 | 11.612 | 96,862 | +1,813 | 0.00% | 1,124,750 |
| 2012-06-26 | 2012-06-22 | 11.888 | 95,049 | +1,087 | 0.00% | 1,129,914 |
| 2012-06-20 | 2012-06-18 | 12.191 | 93,962 | -362 | 0.00% | 1,145,500 |
| 2012-06-19 | 2012-06-15 | 12.246 | 94,324 | -2,176 | 0.00% | 1,155,116 |
| 2012-06-18 | 2012-06-14 | 11.860 | 96,500 | -725 | 0.00% | 1,144,502 |
| 2012-06-14 | 2012-06-12 | 11.750 | 97,225 | +725 | 0.00% | 1,142,374 |
| 2012-06-12 | 2012-06-08 | 11.750 | 96,500 | +3,989 | 0.00% | 1,133,855 |
| 2012-06-06 | 2012-06-04 | 13.543 | 92,511 | +4,898 | 0.00% | 1,252,840 |
| 2012-06-05 | 2012-06-01 | 13.688 | 87,613 | -686 | 0.00% | 1,199,266 |
| 2012-06-01 | 2012-05-30 | 13.543 | 88,299 | +686 | 0.00% | 1,195,798 |
| 2012-05-31 | 2012-05-29 | 13.776 | 87,613 | +1,030 | 0.00% | 1,206,921 |
| 2012-05-22 | 2012-05-18 | 13.513 | 86,583 | -5,150 | 0.00% | 1,170,037 |
| 2012-05-21 | 2012-05-17 | 13.630 | 91,733 | +3,526 | 0.00% | 1,250,318 |
| 2012-05-16 | 2012-05-14 | 13.950 | 88,207 | +1,030 | 0.00% | 1,230,517 |
| 2012-05-14 | 2012-05-10 | 14.445 | 87,177 | +5,151 | 0.00% | 1,259,310 |
| 2012-04-25 | 2012-04-23 | 14.999 | 82,026 | +687 | 0.00% | 1,230,291 |
| 2012-04-19 | 2012-04-17 | 15.057 | 81,339 | +7,897 | 0.00% | 1,224,725 |
| 2012-04-05 | 2012-04-02 | 14.591 | 73,442 | +34,336 | 0.00% | 1,071,597 |
| 2012-03-08 | 2012-03-06 | 15.319 | 39,106 | +687 | 0.00% | 599,071 |
| 2012-03-05 | 2012-03-01 | 16.251 | 38,419 | -1,437 | 0.00% | 624,352 |
| 2012-03-01 | 2012-02-28 | 16.513 | 39,856 | -687 | 0.00% | 658,152 |
| 2012-02-17 | 2012-02-15 | 16.135 | 40,543 | -7,554 | 0.00% | 654,146 |
| 2012-02-09 | 2012-02-07 | 15.873 | 48,097 | -1,716 | 0.00% | 763,420 |
| 2012-02-06 | 2012-02-02 | 16.164 | 49,813 | -3,434 | 0.00% | 805,165 |
| 2012-02-03 | 2012-02-01 | 15.610 | 53,247 | +3,434 | 0.00% | 831,207 |
| 2012-01-31 | 2012-01-27 | 16.280 | 49,813 | -3,434 | 0.00% | 810,968 |
| 2012-01-30 | 2012-01-26 | 16.135 | 53,247 | -1,717 | 0.00% | 859,120 |
| 2012-01-26 | 2012-01-19 | 15.814 | 54,964 | -687 | 0.00% | 869,215 |
| 2012-01-20 | 2012-01-18 | 15.523 | 55,651 | -10,300 | 0.00% | 863,872 |
| 2012-01-19 | 2012-01-17 | 15.581 | 65,951 | +10,300 | 0.00% | 1,027,600 |
| 2012-01-18 | 2012-01-16 | 14.999 | 55,651 | -2,060 | 0.00% | 834,698 |
| 2012-01-16 | 2012-01-12 | 14.708 | 57,711 | -10,301 | 0.00% | 848,788 |
| 2012-01-13 | 2012-01-11 | 14.649 | 68,012 | -1,716 | 0.00% | 996,329 |
| 2012-01-12 | 2012-01-10 | 14.358 | 69,728 | +3,433 | 0.00% | 1,001,159 |
| 2012-01-05 | 2012-01-03 | 13.834 | 66,295 | -171,680 | 0.00% | 917,114 |
| 2011-12-29 | 2011-12-23 | 14.154 | 237,975 | -10,301 | 0.00% | 3,368,346 |
| 2011-12-28 | 2011-12-22 | 13.950 | 248,276 | +10,301 | 0.00% | 3,463,533 |
| 2011-12-23 | 2011-12-21 | 13.892 | 237,975 | -10,301 | 0.00% | 3,305,970 |
| 2011-12-22 | 2011-12-20 | 13.543 | 248,276 | +10,301 | 0.00% | 3,362,303 |
| 2011-12-20 | 2011-12-16 | 13.543 | 237,975 | -6,867 | 0.00% | 3,222,800 |
| 2011-12-15 | 2011-12-13 | 13.601 | 244,842 | +171,680 | 0.00% | 3,330,059 |
| 2011-12-13 | 2011-12-09 | 13.688 | 73,162 | -284,990 | 0.00% | 1,001,458 |
| 2011-12-09 | 2011-12-07 | 14.300 | 358,152 | +10,301 | 0.00% | 5,121,510 |
| 2011-12-08 | 2011-12-06 | 13.892 | 347,851 | -10,301 | 0.00% | 4,832,377 |
| 2011-12-07 | 2011-12-05 | 14.067 | 358,152 | +10,301 | 0.00% | 5,038,064 |
| 2011-12-05 | 2011-12-01 | 13.892 | 347,851 | -37,769 | 0.00% | 4,832,377 |
| 2011-12-02 | 2011-11-30 | 12.552 | 385,620 | +20,601 | 0.00% | 4,840,452 |
| 2011-12-01 | 2011-11-29 | 12.844 | 365,019 | -1,717 | 0.00% | 4,688,168 |
| 2011-11-30 | 2011-11-28 | 12.552 | 366,736 | -10,300 | 0.00% | 4,603,413 |
| 2011-11-29 | 2011-11-25 | 12.145 | 377,036 | +1,716 | 0.00% | 4,578,972 |
| 2011-11-25 | 2011-11-23 | 12.203 | 375,320 | +10,301 | 0.00% | 4,579,993 |
| 2011-11-23 | 2011-11-21 | 12.523 | 365,019 | +17,168 | 0.00% | 4,571,230 |
| 2011-11-17 | 2011-11-15 | 14.009 | 347,851 | +72,106 | 0.00% | 4,872,900 |
| 2011-11-16 | 2011-11-14 | 14.154 | 275,745 | +17,168 | 0.00% | 3,902,951 |
| 2011-11-15 | 2011-11-11 | 14.096 | 258,577 | -13,734 | 0.00% | 3,644,890 |
| 2011-11-14 | 2011-11-10 | 13.805 | 272,311 | +34,336 | 0.00% | 3,759,176 |
| 2011-11-11 | 2011-11-09 | 15.115 | 237,975 | +34,336 | 0.00% | 3,597,061 |
| 2011-11-08 | 2011-11-04 | 14.504 | 203,639 | -106,442 | 0.00% | 2,953,517 |
| 2011-11-04 | 2011-11-02 | 14.387 | 310,081 | +39,486 | 0.00% | 4,461,195 |
| 2011-11-03 | 2011-11-01 | 13.834 | 270,595 | +51,505 | 0.00% | 3,743,368 |
| 2011-11-02 | 2011-10-31 | 14.387 | 219,090 | +17,168 | 0.00% | 3,152,090 |
| 2011-11-01 | 2011-10-28 | 14.620 | 201,922 | -104,725 | 0.00% | 2,952,137 |
| 2011-10-31 | 2011-10-27 | 14.329 | 306,647 | -15,452 | 0.00% | 4,393,928 |
| 2011-10-28 | 2011-10-26 | 13.310 | 322,099 | -10,300 | 0.00% | 4,287,012 |
| 2011-10-27 | 2011-10-25 | 13.106 | 332,399 | +10,300 | 0.00% | 4,356,336 |
| 2011-10-26 | 2011-10-24 | 12.785 | 322,099 | -10,987 | 0.00% | 4,118,158 |
| 2011-10-24 | 2011-10-20 | 11.853 | 333,086 | +10,301 | 0.00% | 3,948,207 |
| 2011-10-19 | 2011-10-17 | 12.523 | 322,785 | +44,637 | 0.00% | 4,042,322 |
| 2011-10-18 | 2011-10-14 | 12.378 | 278,148 | +68,672 | 0.00% | 3,442,817 |
| 2011-10-17 | 2011-10-13 | 12.931 | 209,476 | +68,672 | 0.00% | 2,708,734 |
| 2011-10-14 | 2011-10-12 | 12.698 | 140,804 | +34,336 | 0.00% | 1,787,930 |
| 2011-10-13 | 2011-10-11 | 12.552 | 106,468 | +25,752 | 0.00% | 1,336,428 |
| 2011-10-10 | 2011-10-06 | 11.242 | 80,716 | -1,717 | 0.00% | 907,394 |
| 2011-10-06 | 2011-10-03 | 10.485 | 82,433 | +1,717 | 0.00% | 864,277 |
| 2011-10-04 | 2011-09-30 | 11.125 | 80,716 | -109,875 | 0.00% | 897,991 |
| 2011-10-03 | 2011-09-28 | 11.766 | 190,591 | +1,030 | 0.00% | 2,242,502 |
| 2011-09-30 | 2011-09-27 | 12.232 | 189,561 | -5,837 | 0.00% | 2,318,715 |
| 2011-09-28 | 2011-09-26 | 11.213 | 195,398 | +686 | 0.00% | 2,190,937 |
| 2011-09-27 | 2011-09-23 | 11.533 | 194,712 | +7,554 | 0.00% | 2,245,624 |
| 2011-09-26 | 2011-09-22 | 12.086 | 187,158 | -7,897 | 0.00% | 2,262,068 |
| 2011-09-23 | 2011-09-21 | 13.077 | 195,055 | +1,717 | 0.00% | 2,550,660 |
| 2011-09-22 | 2011-09-20 | 13.280 | 193,338 | +65,925 | 0.00% | 2,567,623 |
| 2011-09-20 | 2011-09-16 | 13.892 | 127,413 | -29,186 | 0.00% | 1,770,033 |
| 2011-09-19 | 2011-09-15 | 13.630 | 156,599 | +24,722 | 0.00% | 2,134,440 |
| 2011-09-16 | 2011-09-14 | 13.513 | 131,877 | +30,903 | 0.00% | 1,782,117 |
| 2011-09-15 | 2011-09-12 | 13.659 | 100,974 | +3,433 | 0.00% | 1,379,214 |
| 2011-09-09 | 2011-09-07 | 14.678 | 97,541 | -4,120 | 0.00% | 1,431,749 |
| 2011-09-07 | 2011-09-05 | 14.212 | 101,661 | +4,120 | 0.00% | 1,444,852 |
| 2011-09-02 | 2011-08-31 | 14.911 | 97,541 | -6,867 | 0.00% | 1,454,475 |
| 2011-09-01 | 2011-08-30 | 14.824 | 104,408 | +6,867 | 0.00% | 1,547,750 |
| 2011-08-31 | 2011-08-29 | 14.795 | 97,541 | -1,716 | 0.00% | 1,443,112 |
| 2011-08-30 | 2011-08-26 | 14.329 | 99,257 | -687 | 0.00% | 1,422,248 |
| 2011-08-29 | 2011-08-25 | 14.125 | 99,944 | -10,301 | 0.00% | 1,411,717 |
| 2011-08-26 | 2011-08-24 | 13.863 | 110,245 | +687 | 0.00% | 1,528,322 |
| 2011-08-25 | 2011-08-23 | 14.416 | 109,558 | +10,301 | 0.00% | 1,579,423 |
| 2011-08-23 | 2011-08-19 | 14.125 | 99,257 | +1,716 | 0.00% | 1,402,013 |
| 2011-08-22 | 2011-08-18 | 14.591 | 97,541 | +1,717 | 0.00% | 1,423,227 |
| 2011-08-18 | 2011-08-16 | 15.057 | 95,824 | -1,717 | 0.00% | 1,442,826 |
| 2011-08-17 | 2011-08-15 | 14.941 | 97,541 | -3,433 | 0.00% | 1,457,316 |
| 2011-08-16 | 2011-08-12 | 14.242 | 100,974 | +3,433 | 0.00% | 1,438,029 |
| 2011-08-12 | 2011-08-10 | 14.591 | 97,541 | -1,716 | 0.00% | 1,423,227 |
| 2011-08-11 | 2011-08-09 | 14.445 | 99,257 | +3,433 | 0.00% | 1,433,811 |
| 2011-08-09 | 2011-08-05 | 15.902 | 95,824 | +3,434 | 0.00% | 1,523,758 |
| 2011-08-08 | 2011-08-04 | 16.426 | 92,390 | +3,433 | 0.00% | 1,517,586 |
| 2011-08-05 | 2011-08-03 | 16.426 | 88,957 | +1,374 | 0.00% | 1,461,196 |
| 2011-08-04 | 2011-08-02 | 16.804 | 87,583 | +1,717 | 0.00% | 1,471,786 |
| 2011-08-01 | 2011-07-28 | 17.358 | 85,866 | +6,867 | 0.00% | 1,490,447 |
| 2011-07-28 | 2011-07-26 | 17.503 | 78,999 | -687 | 0.00% | 1,382,755 |
| 2011-07-22 | 2011-07-20 | 16.630 | 79,686 | -110,219 | 0.00% | 1,325,157 |
| 2011-07-21 | 2011-07-19 | 16.513 | 189,905 | +106,786 | 0.00% | 3,135,946 |
| 2011-07-19 | 2011-07-15 | 16.309 | 83,119 | +3,433 | 0.00% | 1,355,618 |
| 2011-07-14 | 2011-07-12 | 16.047 | 79,686 | +5,151 | 0.00% | 1,278,741 |
| 2011-07-06 | 2011-07-04 | 17.358 | 74,535 | +686 | 0.00% | 1,293,766 |
| 2011-06-28 | 2011-06-24 | 17.154 | 73,849 | -686 | 0.00% | 1,266,803 |
| 2011-06-27 | 2011-06-23 | 16.659 | 74,535 | +686 | 0.00% | 1,241,668 |
| 2011-06-15 | 2011-06-13 | 17.154 | 73,849 | -10,301 | 0.00% | 1,266,803 |
| 2011-06-14 | 2011-06-10 | 16.921 | 84,150 | +687 | 0.00% | 1,423,900 |
| 2011-06-13 | 2011-06-09 | 16.950 | 83,463 | +10,301 | 0.00% | 1,414,706 |
| 2011-06-08 | 2011-06-03 | 18.985 | 73,162 | +2,060 | 0.00% | 1,388,986 |
| 2011-06-07 | 2011-06-02 | 19.347 | 71,102 | +2,495 | 0.00% | 1,375,630 |
| 2011-06-02 | 2011-05-31 | 19.679 | 68,607 | +33,131 | 0.00% | 1,350,137 |
| 2011-05-27 | 2011-05-25 | 18.683 | 35,476 | -331 | 0.00% | 662,807 |
| 2011-05-17 | 2011-05-13 | 19.317 | 35,807 | -663 | 0.00% | 691,687 |
| 2011-05-04 | 2011-04-29 | 19.830 | 36,470 | +6,627 | 0.00% | 723,207 |
| 2011-05-03 | 2011-04-28 | 19.860 | 29,843 | +1,656 | 0.00% | 592,693 |
| 2011-04-27 | 2011-04-21 | 20.223 | 28,187 | -1,325 | 0.00% | 570,014 |
| 2011-04-14 | 2011-04-12 | 19.649 | 29,512 | +1,988 | 0.00% | 579,884 |
| 2011-04-13 | 2011-04-11 | 20.072 | 27,524 | -994 | 0.00% | 552,452 |
| 2011-04-07 | 2011-04-04 | 20.162 | 28,518 | -18,968 | 0.00% | 574,986 |
| 2011-03-30 | 2011-03-28 | 19.136 | 47,486 | -7,964 | 0.00% | 908,692 |
| 2011-03-29 | 2011-03-25 | 19.227 | 55,450 | -331 | 0.00% | 1,066,112 |
| 2011-03-28 | 2011-03-24 | 18.864 | 55,781 | -4,669 | 0.00% | 1,052,272 |
| 2011-03-24 | 2011-03-22 | 18.442 | 60,450 | +331 | 0.00% | 1,114,806 |
| 2011-03-17 | 2011-03-15 | 18.140 | 60,119 | +3,313 | 0.00% | 1,090,556 |
| 2011-03-11 | 2011-03-09 | 18.955 | 56,806 | -4,970 | 0.00% | 1,076,752 |
| 2011-03-08 | 2011-03-04 | 18.623 | 61,776 | -1,656 | 0.00% | 1,150,447 |
| 2011-03-07 | 2011-03-03 | 18.321 | 63,432 | -3,313 | 0.00% | 1,162,141 |
| 2011-03-04 | 2011-03-02 | 18.140 | 66,745 | +1,656 | 0.00% | 1,210,751 |
| 2011-03-03 | 2011-03-01 | 18.321 | 65,089 | -24,600 | 0.00% | 1,192,499 |
| 2011-02-18 | 2011-02-16 | 17.416 | 89,689 | -3,313 | 0.00% | 1,561,985 |
| 2011-02-16 | 2011-02-14 | 17.476 | 93,002 | +662 | 0.00% | 1,625,296 |
| 2011-02-14 | 2011-02-10 | 17.023 | 92,340 | +1,657 | 0.00% | 1,571,921 |
| 2011-01-28 | 2011-01-26 | 17.687 | 90,683 | +3,313 | 0.00% | 1,603,929 |
| 2011-01-26 | 2011-01-24 | 17.717 | 87,370 | +4,970 | 0.00% | 1,547,969 |
| 2011-01-24 | 2011-01-20 | 17.959 | 82,400 | +1,656 | 0.00% | 1,479,810 |
| 2011-01-14 | 2011-01-12 | 17.898 | 80,744 | +1,326 | 0.00% | 1,445,196 |
| 2011-01-06 | 2011-01-04 | 17.898 | 79,418 | -33,132 | 0.00% | 1,421,462 |
| 2010-12-30 | 2010-12-28 | 16.902 | 112,550 | -1,325 | 0.00% | 1,902,371 |
| 2010-12-29 | 2010-12-24 | 17.144 | 113,875 | +33,131 | 0.00% | 1,952,264 |
| 2010-12-28 | 2010-12-22 | 17.265 | 80,744 | +3,217 | 0.00% | 1,394,017 |
| 2010-12-20 | 2010-12-16 | 17.355 | 77,527 | +1,656 | 0.00% | 1,345,496 |
| 2010-12-17 | 2010-12-15 | 17.536 | 75,871 | +3,313 | 0.00% | 1,330,496 |
| 2010-12-16 | 2010-12-14 | 17.868 | 72,558 | +1,326 | 0.00% | 1,296,489 |
| 2010-12-10 | 2010-12-08 | 17.717 | 71,232 | +3,313 | 0.00% | 1,262,045 |
| 2010-12-09 | 2010-12-07 | 18.019 | 67,919 | +3,313 | 0.00% | 1,223,848 |
| 2010-11-30 | 2010-11-26 | 17.868 | 64,606 | +1,325 | 0.00% | 1,154,400 |
| 2010-11-29 | 2010-11-25 | 18.200 | 63,281 | -1,325 | 0.00% | 1,151,735 |
| 2010-11-25 | 2010-11-23 | 17.808 | 64,606 | -1,657 | 0.00% | 1,150,500 |
| 2010-11-24 | 2010-11-22 | 18.231 | 66,263 | -994 | 0.00% | 1,208,008 |
| 2010-11-23 | 2010-11-19 | 19.135 | 67,257 | +7,621 | 0.00% | 1,286,994 |
| 2010-11-22 | 2010-11-18 | 19.474 | 59,636 | +1,127 | 0.00% | 1,161,344 |
| 2010-11-18 | 2010-11-16 | 19.535 | 58,509 | +975 | 0.00% | 1,142,997 |
| 2010-11-17 | 2010-11-15 | 19.966 | 57,534 | +9,101 | 0.00% | 1,148,730 |
| 2010-11-15 | 2010-11-11 | 20.981 | 48,433 | -1,950 | 0.00% | 1,016,189 |
| 2010-11-10 | 2010-11-08 | 21.197 | 50,383 | +2,275 | 0.00% | 1,067,952 |
| 2010-11-08 | 2010-11-04 | 20.643 | 48,108 | +1,626 | 0.00% | 993,090 |
| 2010-11-05 | 2010-11-03 | 20.581 | 46,482 | -975 | 0.00% | 956,664 |
| 2010-11-03 | 2010-11-01 | 19.443 | 47,457 | -53,634 | 0.00% | 922,712 |
| 2010-10-29 | 2010-10-27 | 19.074 | 101,091 | -1,300 | 0.00% | 1,928,203 |
| 2010-10-27 | 2010-10-25 | 19.166 | 102,391 | +1,300 | 0.00% | 1,962,449 |
| 2010-10-21 | 2010-10-19 | 19.474 | 101,091 | +53,634 | 0.00% | 1,968,633 |
| 2010-10-20 | 2010-10-18 | 19.382 | 47,457 | -1,301 | 0.00% | 919,792 |
| 2010-10-18 | 2010-10-14 | 19.535 | 48,758 | -68,260 | 0.00% | 952,507 |
| 2010-10-15 | 2010-10-13 | 18.612 | 117,018 | -32,505 | 0.00% | 2,177,994 |
| 2010-10-13 | 2010-10-11 | 18.397 | 149,523 | -28,280 | 0.00% | 2,750,792 |
| 2010-10-08 | 2010-10-06 | 18.120 | 177,803 | -6,501 | 0.00% | 3,221,833 |
| 2010-10-07 | 2010-10-05 | 17.782 | 184,304 | +3,251 | 0.00% | 3,277,262 |
| 2010-10-05 | 2010-09-30 | 17.782 | 181,053 | +8,126 | 0.00% | 3,219,454 |
| 2010-09-17 | 2010-09-15 | 18.182 | 172,927 | -1,300 | 0.00% | 3,144,118 |
| 2010-09-16 | 2010-09-14 | 18.243 | 174,227 | -68,261 | 0.00% | 3,178,475 |
| 2010-09-08 | 2010-09-06 | 18.120 | 242,488 | +184,954 | 0.00% | 4,393,940 |
| 2010-09-02 | 2010-08-31 | 17.382 | 57,534 | +3,250 | 0.00% | 1,000,050 |
| 2010-08-17 | 2010-08-13 | 17.536 | 54,284 | +651 | 0.00% | 951,909 |
| 2010-08-12 | 2010-08-10 | 18.151 | 53,633 | +3,250 | 0.00% | 973,493 |
| 2010-08-04 | 2010-08-02 | 18.551 | 50,383 | -9,751 | 0.00% | 934,652 |
| 2010-08-03 | 2010-07-30 | 18.243 | 60,134 | -6,501 | 0.00% | 1,097,042 |
| 2010-08-02 | 2010-07-29 | 18.274 | 66,635 | -3,251 | 0.00% | 1,217,692 |
| 2010-07-30 | 2010-07-28 | 18.089 | 69,886 | -16,252 | 0.00% | 1,264,201 |
| 2010-07-28 | 2010-07-26 | 18.120 | 86,138 | -2,926 | 0.00% | 1,560,841 |
| 2010-07-27 | 2010-07-23 | 18.120 | 89,064 | -3,250 | 0.00% | 1,613,861 |
| 2010-07-09 | 2010-07-07 | 17.197 | 92,314 | +3,250 | 0.00% | 1,587,552 |
| 2010-07-07 | 2010-07-05 | 17.167 | 89,064 | +975 | 0.00% | 1,528,921 |
| 2010-07-06 | 2010-07-02 | 17.290 | 88,089 | +3,251 | 0.00% | 1,523,023 |
| 2010-07-05 | 2010-06-30 | 17.597 | 84,838 | +3,250 | 0.00% | 1,492,915 |
| 2010-06-24 | 2010-06-22 | 18.336 | 81,588 | +975 | 0.00% | 1,495,964 |
| 2010-06-23 | 2010-06-21 | 18.459 | 80,613 | -4,875 | 0.00% | 1,488,007 |
| 2010-06-01 | 2010-05-28 | 17.720 | 85,488 | -325 | 0.00% | 1,514,873 |
| 2010-05-28 | 2010-05-26 | 17.351 | 85,813 | -1,626 | 0.00% | 1,488,952 |
| 2010-05-25 | 2010-05-20 | 16.828 | 87,439 | +3,251 | 0.00% | 1,471,435 |
| 2010-05-20 | 2010-05-18 | 18.308 | 84,188 | -4,876 | 0.00% | 1,541,305 |
| 2010-05-19 | 2010-05-17 | 17.862 | 89,064 | +3,008 | 0.00% | 1,590,873 |
| 2010-05-18 | 2010-05-14 | 18.212 | 86,056 | -1,884 | 0.00% | 1,567,284 |
| 2010-05-12 | 2010-05-10 | 18.085 | 87,940 | +3,140 | 0.00% | 1,590,396 |
| 2010-05-11 | 2010-05-07 | 17.703 | 84,800 | +1,885 | 0.00% | 1,501,209 |
| 2010-05-07 | 2010-05-05 | 17.703 | 82,915 | +3,769 | 0.00% | 1,467,839 |
| 2010-04-27 | 2010-04-23 | 18.594 | 79,146 | +15,703 | 0.00% | 1,471,676 |
| 2010-04-15 | 2010-04-13 | 19.645 | 63,443 | -942 | 0.00% | 1,246,348 |
| 2010-04-13 | 2010-04-09 | 20.059 | 64,385 | -4,397 | 0.00% | 1,291,504 |
| 2010-04-12 | 2010-04-08 | 19.995 | 68,782 | -1,570 | 0.00% | 1,375,324 |
| 2010-04-01 | 2010-03-30 | 18.722 | 70,352 | -3,141 | 0.00% | 1,317,117 |
| 2010-03-30 | 2010-03-26 | 18.149 | 73,493 | -1,570 | 0.00% | 1,333,802 |
| 2010-03-29 | 2010-03-25 | 18.021 | 75,063 | +1,570 | 0.00% | 1,352,735 |
| 2010-03-24 | 2010-03-22 | 18.308 | 73,493 | +2,513 | 0.00% | 1,345,502 |
| 2010-03-23 | 2010-03-19 | 18.817 | 70,980 | +1,570 | 0.00% | 1,335,654 |
| 2010-03-02 | 2010-02-26 | 17.480 | 69,410 | -2,513 | 0.00% | 1,213,291 |
| 2010-03-01 | 2010-02-25 | 17.289 | 71,923 | +1,571 | 0.00% | 1,243,478 |
| 2010-02-25 | 2010-02-23 | 17.735 | 70,352 | +942 | 0.00% | 1,247,677 |
| 2010-02-12 | 2010-02-10 | 17.607 | 69,410 | -942 | 0.00% | 1,222,131 |
| 2010-02-10 | 2010-02-08 | 17.225 | 70,352 | +314 | 0.00% | 1,211,837 |
| 2010-02-09 | 2010-02-05 | 17.544 | 70,038 | +2,827 | 0.00% | 1,228,728 |
| 2010-02-02 | 2010-01-29 | 18.149 | 67,211 | +2,512 | 0.00% | 1,219,792 |
| 2010-01-29 | 2010-01-27 | 17.894 | 64,699 | +1,570 | 0.00% | 1,157,722 |
| 2010-01-28 | 2010-01-26 | 17.862 | 63,129 | +3,141 | 0.00% | 1,127,619 |
| 2010-01-26 | 2010-01-22 | 18.626 | 59,988 | +1,571 | 0.00% | 1,117,354 |
| 2010-01-22 | 2010-01-20 | 18.754 | 58,417 | +942 | 0.00% | 1,095,532 |
| 2010-01-21 | 2010-01-19 | 19.263 | 57,475 | -942 | 0.00% | 1,107,146 |
| 2010-01-19 | 2010-01-15 | 18.531 | 58,417 | +942 | 0.00% | 1,082,512 |
| 2010-01-15 | 2010-01-13 | 18.881 | 57,475 | +6,909 | 0.00% | 1,085,186 |
| 2010-01-14 | 2010-01-12 | 19.581 | 50,566 | +4,083 | 0.00% | 990,157 |
| 2010-01-05 | 2009-12-31 | 20.505 | 46,483 | +943 | 0.00% | 953,126 |
| 2009-12-28 | 2009-12-22 | 19.964 | 45,540 | -629 | 0.00% | 909,141 |
| 2009-12-23 | 2009-12-21 | 19.454 | 46,169 | +629 | 0.00% | 898,177 |
| 2009-12-21 | 2009-12-17 | 20.091 | 45,540 | -629 | 0.00% | 914,940 |
| 2009-12-18 | 2009-12-16 | 20.059 | 46,169 | +629 | 0.00% | 926,108 |
| 2009-12-17 | 2009-12-15 | 20.314 | 45,540 | +1,884 | 0.00% | 925,090 |
| 2009-12-10 | 2009-12-08 | 20.760 | 43,656 | +3,141 | 0.00% | 906,279 |
| 2009-12-07 | 2009-12-03 | 21.492 | 40,515 | +628 | 0.00% | 870,743 |
| 2009-12-04 | 2009-12-02 | 21.460 | 39,887 | -3,141 | 0.00% | 855,976 |
| 2009-12-03 | 2009-12-01 | 21.333 | 43,028 | -628 | 0.00% | 917,902 |
| 2009-12-01 | 2009-11-27 | 19.932 | 43,656 | -153,895 | 0.00% | 870,139 |
| 2009-11-27 | 2009-11-25 | 21.651 | 197,551 | +942 | 0.00% | 4,277,191 |
| 2009-11-25 | 2009-11-23 | 22.192 | 196,609 | -628 | 0.00% | 4,363,215 |
| 2009-11-24 | 2009-11-20 | 21.492 | 197,237 | +1,884 | 0.00% | 4,238,992 |
| 2009-11-20 | 2009-11-18 | 22.352 | 195,353 | -628 | 0.00% | 4,366,442 |
| 2009-11-18 | 2009-11-16 | 22.161 | 195,981 | -1,570 | 0.00% | 4,343,038 |
| 2009-11-13 | 2009-11-11 | 21.587 | 197,551 | -5,026 | 0.00% | 4,264,611 |
| 2009-11-12 | 2009-11-10 | 21.460 | 202,577 | +314 | 0.00% | 4,347,309 |
| 2009-11-11 | 2009-11-09 | 21.205 | 202,263 | -4,711 | 0.00% | 4,289,050 |
| 2009-11-05 | 2009-11-03 | 19.709 | 206,974 | +314 | 0.00% | 4,079,218 |
| 2009-11-03 | 2009-10-30 | 20.027 | 206,660 | -1,256 | 0.00% | 4,138,829 |
| 2009-11-02 | 2009-10-29 | 19.359 | 207,916 | +5,968 | 0.00% | 4,024,964 |
| 2009-10-30 | 2009-10-28 | 19.900 | 201,948 | +3,454 | 0.00% | 4,018,741 |
| 2009-10-29 | 2009-10-27 | 20.346 | 198,494 | +15,704 | 0.00% | 4,038,487 |
| 2009-10-28 | 2009-10-23 | 20.728 | 182,790 | -1,884 | 0.00% | 3,788,819 |
| 2009-10-22 | 2009-10-20 | 20.186 | 184,674 | -1,885 | 0.00% | 3,727,910 |
| 2009-10-20 | 2009-10-16 | 19.581 | 186,559 | +1,570 | 0.00% | 3,653,102 |
| 2009-10-19 | 2009-10-15 | 19.900 | 184,989 | -2,512 | 0.00% | 3,681,259 |
| 2009-10-16 | 2009-10-14 | 19.836 | 187,501 | -3,141 | 0.00% | 3,719,308 |
| 2009-10-15 | 2009-10-13 | 19.359 | 190,642 | -3,141 | 0.00% | 3,690,563 |
| 2009-10-12 | 2009-10-08 | 19.327 | 193,783 | -1,570 | 0.00% | 3,745,198 |
| 2009-10-06 | 2009-10-02 | 18.117 | 195,353 | +1,570 | 0.00% | 3,539,181 |
| 2009-10-05 | 2009-09-30 | 18.594 | 193,783 | +315 | 0.00% | 3,603,288 |
| 2009-09-30 | 2009-09-28 | 18.308 | 193,468 | +628 | 0.00% | 3,541,991 |
| 2009-09-29 | 2009-09-25 | 18.849 | 192,840 | +628 | 0.00% | 3,634,873 |
| 2009-09-28 | 2009-09-24 | 18.754 | 192,212 | +5,339 | 0.00% | 3,604,676 |
| 2009-09-22 | 2009-09-18 | 19.613 | 186,873 | +942 | 0.00% | 3,665,200 |
| 2009-09-21 | 2009-09-17 | 19.836 | 185,931 | -2,826 | 0.00% | 3,688,165 |
| 2009-09-18 | 2009-09-16 | 19.581 | 188,757 | -2,513 | 0.00% | 3,696,142 |
| 2009-09-16 | 2009-09-14 | 18.881 | 191,270 | +314 | 0.00% | 3,611,370 |
| 2009-09-15 | 2009-09-11 | 18.977 | 190,956 | -5,025 | 0.00% | 3,623,682 |
| 2009-09-14 | 2009-09-10 | 18.817 | 195,981 | -314 | 0.00% | 3,687,839 |
| 2009-09-10 | 2009-09-08 | 18.754 | 196,295 | -314 | 0.00% | 3,681,247 |
| 2009-09-09 | 2009-09-07 | 18.403 | 196,609 | -3,769 | 0.00% | 3,618,276 |
| 2009-09-08 | 2009-09-04 | 17.926 | 200,378 | -7,224 | 0.00% | 3,591,939 |
| 2009-09-04 | 2009-09-02 | 16.780 | 207,602 | +1,257 | 0.00% | 3,483,474 |
| 2009-09-02 | 2009-08-31 | 16.843 | 206,345 | -629 | 0.00% | 3,475,522 |
| 2009-09-01 | 2009-08-28 | 16.748 | 206,974 | +314 | 0.00% | 3,466,347 |
| 2009-08-31 | 2009-08-27 | 16.843 | 206,660 | +629 | 0.00% | 3,480,828 |
| 2009-08-27 | 2009-08-25 | 16.811 | 206,031 | +942 | 0.00% | 3,463,674 |
| 2009-08-26 | 2009-08-24 | 16.843 | 205,089 | +628 | 0.00% | 3,454,367 |
| 2009-08-24 | 2009-08-20 | 16.780 | 204,461 | -314 | 0.00% | 3,430,770 |
| 2009-08-17 | 2009-08-13 | 17.098 | 204,775 | -3,455 | 0.00% | 3,501,238 |
| 2009-08-14 | 2009-08-12 | 16.780 | 208,230 | -38,317 | 0.00% | 3,494,012 |
| 2009-08-13 | 2009-08-11 | 16.971 | 246,547 | -628 | 0.00% | 4,184,055 |
| 2009-08-11 | 2009-08-07 | 16.270 | 247,175 | +2,513 | 0.00% | 4,021,573 |
| 2009-08-10 | 2009-08-06 | 16.684 | 244,662 | +628 | 0.00% | 4,081,956 |
| 2009-08-07 | 2009-08-05 | 16.907 | 244,034 | +4,711 | 0.00% | 4,125,868 |
| 2009-08-06 | 2009-08-04 | 17.225 | 239,323 | +7,224 | 0.00% | 4,122,419 |
| 2009-08-05 | 2009-08-03 | 17.798 | 232,099 | +2,198 | 0.00% | 4,131,003 |
| 2009-08-04 | 2009-07-31 | 17.767 | 229,901 | +314 | 0.00% | 4,084,562 |
| 2009-07-31 | 2009-07-29 | 17.735 | 229,587 | -6,909 | 0.00% | 4,071,674 |
| 2009-07-30 | 2009-07-28 | 18.117 | 236,496 | +2,512 | 0.00% | 4,284,563 |
| 2009-07-29 | 2009-07-27 | 17.448 | 233,984 | +628 | 0.00% | 4,082,603 |
| 2009-07-28 | 2009-07-24 | 17.225 | 233,356 | -2,512 | 0.00% | 4,019,636 |
| 2009-07-24 | 2009-07-22 | 16.620 | 235,868 | +1,570 | 0.00% | 3,920,216 |
| 2009-07-22 | 2009-07-20 | 17.193 | 234,298 | -628 | 0.00% | 4,028,402 |
| 2009-07-21 | 2009-07-17 | 16.811 | 234,926 | +628 | 0.00% | 3,949,440 |
| 2009-07-20 | 2009-07-16 | 16.493 | 234,298 | -3,455 | 0.00% | 3,864,282 |
| 2009-07-17 | 2009-07-15 | 16.366 | 237,753 | +314 | 0.00% | 3,890,985 |
| 2009-07-16 | 2009-07-14 | 16.079 | 237,439 | +314 | 0.00% | 3,817,806 |
| 2009-07-15 | 2009-07-13 | 15.665 | 237,125 | +943 | 0.00% | 3,714,607 |
| 2009-07-14 | 2009-07-10 | 16.111 | 236,182 | +38,631 | 0.00% | 3,805,115 |
| 2009-07-13 | 2009-07-09 | 16.238 | 197,551 | +628 | 0.00% | 3,207,893 |
| 2009-07-10 | 2009-07-08 | 16.334 | 196,923 | +3,455 | 0.00% | 3,216,505 |
| 2009-07-07 | 2009-07-03 | 17.002 | 193,468 | -1,885 | 0.00% | 3,289,432 |
| 2009-07-06 | 2009-07-02 | 17.066 | 195,353 | +628 | 0.00% | 3,333,921 |
| 2009-07-03 | 2009-06-30 | 17.193 | 194,725 | -2,826 | 0.00% | 3,348,004 |
| 2009-07-02 | 2009-06-29 | 17.098 | 197,551 | +2,826 | 0.00% | 3,377,723 |
| 2009-06-29 | 2009-06-25 | 17.162 | 194,725 | -3,769 | 0.00% | 3,341,804 |
| 2009-06-26 | 2009-06-24 | 16.589 | 198,494 | +3,455 | 0.00% | 3,292,726 |
| 2009-06-24 | 2009-06-22 | 17.066 | 195,039 | -3,769 | 0.00% | 3,328,562 |
| 2009-06-23 | 2009-06-19 | 16.525 | 198,808 | -314 | 0.00% | 3,285,275 |
| 2009-06-22 | 2009-06-18 | 16.334 | 199,122 | +314 | 0.00% | 3,252,423 |
| 2009-06-19 | 2009-06-17 | 16.939 | 198,808 | -2,826 | 0.00% | 3,367,565 |
| 2009-06-18 | 2009-06-16 | 16.589 | 201,634 | -2,513 | 0.00% | 3,344,814 |
| 2009-06-16 | 2009-06-12 | 16.620 | 204,147 | -3,455 | 0.00% | 3,393,001 |
| 2009-06-15 | 2009-06-11 | 16.238 | 207,602 | -5,339 | 0.00% | 3,371,104 |
| 2009-06-12 | 2009-06-10 | 16.015 | 212,941 | +942 | 0.00% | 3,410,340 |
| 2009-06-11 | 2009-06-09 | 15.124 | 211,999 | +5,968 | 0.00% | 3,206,254 |
| 2009-06-10 | 2009-06-08 | 15.474 | 206,031 | -3,769 | 0.00% | 3,188,154 |
| 2009-06-09 | 2009-06-05 | 15.633 | 209,800 | +628 | 0.00% | 3,279,876 |
| 2009-06-08 | 2009-06-04 | 15.379 | 209,172 | +6,281 | 0.00% | 3,216,778 |
| 2009-06-05 | 2009-06-03 | 15.761 | 202,891 | -1,570 | 0.00% | 3,197,705 |
| 2009-06-04 | 2009-06-02 | 15.602 | 204,461 | +11,621 | 0.00% | 3,189,900 |
| 2009-06-03 | 2009-06-01 | 16.270 | 192,840 | -2,199 | 0.00% | 3,137,534 |
| 2009-06-02 | 2009-05-29 | 15.538 | 195,039 | -314 | 0.00% | 3,030,482 |
| 2009-06-01 | 2009-05-27 | 15.315 | 195,353 | -942 | 0.00% | 2,991,821 |
| 2009-05-29 | 2009-05-26 | 14.710 | 196,295 | +942 | 0.00% | 2,887,498 |
| 2009-05-26 | 2009-05-22 | 15.838 | 195,353 | +7,930 | 0.00% | 3,093,970 |
| 2009-05-25 | 2009-05-21 | 15.871 | 187,423 | +1,207 | 0.00% | 2,974,586 |
| 2009-05-22 | 2009-05-20 | 15.937 | 186,216 | -905 | 0.00% | 2,967,770 |
| 2009-05-21 | 2009-05-19 | 16.037 | 187,121 | -906 | 0.00% | 3,000,793 |
| 2009-05-20 | 2009-05-18 | 15.772 | 188,027 | -302 | 0.00% | 2,965,482 |
| 2009-05-19 | 2009-05-15 | 15.407 | 188,329 | -301 | 0.00% | 2,901,605 |
| 2009-05-18 | 2009-05-14 | 14.877 | 188,630 | +905 | 0.00% | 2,806,243 |
| 2009-05-15 | 2009-05-13 | 15.241 | 187,725 | -905 | 0.00% | 2,861,199 |
| 2009-05-14 | 2009-05-12 | 15.341 | 188,630 | +2,112 | 0.00% | 2,893,742 |
| 2009-05-13 | 2009-05-11 | 15.606 | 186,518 | +906 | 0.00% | 2,910,783 |
| 2009-05-12 | 2009-05-08 | 15.904 | 185,612 | +301 | 0.00% | 2,951,994 |
| 2009-05-11 | 2009-05-07 | 15.904 | 185,311 | -12,072 | 0.00% | 2,947,206 |
| 2009-05-08 | 2009-05-06 | 15.639 | 197,383 | -3,018 | 0.00% | 3,086,881 |
| 2009-05-06 | 2009-05-04 | 15.473 | 200,401 | -6,036 | 0.00% | 3,100,879 |
| 2009-05-05 | 2009-04-30 | 14.778 | 206,437 | -2,113 | 0.00% | 3,050,637 |
| 2009-05-04 | 2009-04-29 | 14.281 | 208,550 | -6,036 | 0.00% | 2,978,212 |
| 2009-04-29 | 2009-04-27 | 13.320 | 214,586 | +1,509 | 0.00% | 2,858,219 |
| 2009-04-22 | 2009-04-20 | 14.910 | 213,077 | +6,036 | 0.00% | 3,177,000 |
| 2009-04-17 | 2009-04-15 | 14.744 | 207,041 | -6,036 | 0.00% | 3,052,703 |
| 2009-04-02 | 2009-03-31 | 13.353 | 213,077 | -3,018 | 0.00% | 2,845,180 |
| 2009-04-01 | 2009-03-30 | 13.021 | 216,095 | +3,622 | 0.00% | 2,813,879 |
| 2009-03-30 | 2009-03-26 | 13.618 | 212,473 | -3,018 | 0.00% | 2,893,435 |
| 2009-03-24 | 2009-03-20 | 10.967 | 215,491 | -3,019 | 0.00% | 2,363,335 |
| 2009-03-19 | 2009-03-17 | 11.431 | 218,510 | -3,018 | 0.00% | 2,497,805 |
| 2009-03-17 | 2009-03-13 | 11.100 | 221,528 | -9,054 | 0.00% | 2,458,904 |
| 2009-03-13 | 2009-03-11 | 10.802 | 230,582 | -3,018 | 0.00% | 2,490,641 |
| 2009-03-03 | 2009-02-27 | 10.536 | 233,600 | +3,018 | 0.00% | 2,461,320 |
| 2009-02-26 | 2009-02-24 | 10.735 | 230,582 | +6,036 | 0.00% | 2,475,361 |
| 2009-02-24 | 2009-02-20 | 10.802 | 224,546 | -1,207 | 0.00% | 2,425,443 |
| 2009-02-23 | 2009-02-19 | 11.100 | 225,753 | +4,225 | 0.00% | 2,505,800 |
| 2009-02-20 | 2009-02-18 | 11.166 | 221,528 | +3,018 | 0.00% | 2,473,584 |
| 2009-02-16 | 2009-02-12 | 11.464 | 218,510 | +3,019 | 0.00% | 2,505,045 |
| 2009-02-12 | 2009-02-10 | 12.193 | 215,491 | -6,037 | 0.00% | 2,627,514 |
| 2009-02-10 | 2009-02-06 | 12.094 | 221,528 | -3,018 | 0.00% | 2,679,104 |
| 2009-02-09 | 2009-02-05 | 11.564 | 224,546 | -6,036 | 0.00% | 2,596,563 |
| 2009-02-05 | 2009-02-03 | 10.934 | 230,582 | +4,527 | 0.00% | 2,521,201 |
| 2009-01-23 | 2009-01-21 | 10.536 | 226,055 | +9,054 | 0.00% | 2,381,822 |
| 2009-01-20 | 2009-01-16 | 11.398 | 217,001 | -2,414 | 0.00% | 2,473,365 |
| 2009-01-16 | 2009-01-14 | 11.166 | 219,415 | +4,527 | 0.00% | 2,449,990 |
| 2009-01-15 | 2009-01-13 | 11.299 | 214,888 | +2,415 | 0.00% | 2,427,922 |
| 2009-01-12 | 2009-01-08 | 12.226 | 212,473 | +6,036 | 0.00% | 2,597,755 |
| 2009-01-09 | 2009-01-07 | 13.121 | 206,437 | +6,036 | 0.00% | 2,708,637 |
| 2008-12-16 | 2008-12-12 | 14.148 | 200,401 | -302 | 0.00% | 2,835,279 |
| 2008-12-15 | 2008-12-11 | 14.744 | 200,703 | -1,509 | 0.00% | 2,959,252 |
| 2008-12-12 | 2008-12-10 | 14.778 | 202,212 | -3,018 | 0.00% | 2,988,202 |
| 2008-12-11 | 2008-12-09 | 13.949 | 205,230 | -9,054 | 0.00% | 2,862,800 |
| 2008-12-10 | 2008-12-08 | 14.479 | 214,284 | -4,527 | 0.00% | 3,102,697 |
| 2008-12-01 | 2008-11-27 | 12.657 | 218,811 | +3,018 | 0.00% | 2,769,495 |
| 2008-11-28 | 2008-11-26 | 12.458 | 215,793 | -9,055 | 0.00% | 2,688,396 |
| 2008-11-27 | 2008-11-25 | 12.127 | 224,848 | -6,036 | 0.00% | 2,726,705 |
| 2008-11-24 | 2008-11-20 | 10.868 | 230,884 | +3,018 | 0.00% | 2,509,203 |
| 2008-11-20 | 2008-11-18 | 11.928 | 227,866 | +12,073 | 0.00% | 2,718,004 |
| 2008-11-17 | 2008-11-13 | 12.193 | 215,793 | +302 | 0.00% | 2,631,197 |
| 2008-11-13 | 2008-11-11 | 12.756 | 215,491 | -302 | 0.00% | 2,748,894 |
| 2008-11-12 | 2008-11-10 | 13.055 | 215,793 | +6,036 | 0.00% | 2,817,096 |
| 2008-11-11 | 2008-11-07 | 12.326 | 209,757 | -1,509 | 0.00% | 2,585,399 |
| 2008-11-10 | 2008-11-06 | 11.961 | 211,266 | +1,509 | 0.00% | 2,526,998 |
| 2008-11-05 | 2008-11-03 | 12.326 | 209,757 | -3,018 | 0.00% | 2,585,399 |
| 2008-11-03 | 2008-10-30 | 12.094 | 212,775 | -36,217 | 0.00% | 2,573,248 |
| 2008-10-30 | 2008-10-28 | 10.802 | 248,992 | -52,817 | 0.00% | 2,689,497 |
| 2008-10-29 | 2008-10-27 | 9.277 | 301,809 | +6,942 | 0.00% | 2,800,002 |
| 2008-10-28 | 2008-10-24 | 10.437 | 294,867 | +19,919 | 0.00% | 3,077,548 |
| 2008-10-27 | 2008-10-23 | 11.265 | 274,948 | +12,073 | 0.00% | 3,097,402 |
| 2008-10-24 | 2008-10-22 | 11.729 | 262,875 | +37,122 | 0.00% | 3,083,335 |
| 2008-10-23 | 2008-10-21 | 12.425 | 225,753 | +6,036 | 0.00% | 2,805,000 |
| 2008-10-22 | 2008-10-20 | 12.856 | 219,717 | -10,563 | 0.00% | 2,824,643 |
| 2008-10-21 | 2008-10-17 | 11.961 | 230,280 | +16,599 | 0.00% | 2,754,429 |
| 2008-10-20 | 2008-10-16 | 12.624 | 213,681 | +5,433 | 0.00% | 2,697,485 |
| 2008-10-15 | 2008-10-13 | 14.181 | 208,248 | -10,563 | 0.00% | 2,953,199 |
| 2008-10-14 | 2008-10-10 | 12.425 | 218,811 | +18,108 | 0.00% | 2,718,745 |
| 2008-10-13 | 2008-10-09 | 13.419 | 200,703 | -6,036 | 0.00% | 2,693,252 |
| 2008-10-10 | 2008-10-08 | 12.591 | 206,739 | +604 | 0.00% | 2,603,000 |
| 2008-10-09 | 2008-10-06 | 13.684 | 206,135 | +3,018 | 0.00% | 2,820,784 |
| 2008-10-06 | 2008-10-02 | 15.010 | 203,117 | +12,072 | 0.00% | 3,048,685 |
| 2008-09-23 | 2008-09-19 | 15.473 | 191,045 | -1,207 | 0.00% | 2,956,111 |
| 2008-09-22 | 2008-09-18 | 13.320 | 192,252 | +1,207 | 0.00% | 2,560,737 |
| 2008-09-18 | 2008-09-16 | 14.744 | 191,045 | -2,113 | 0.00% | 2,816,851 |
| 2008-09-17 | 2008-09-12 | 15.904 | 193,158 | +3,018 | 0.00% | 3,072,006 |
| 2008-09-10 | 2008-09-08 | 17.495 | 190,140 | -9,054 | 0.00% | 3,326,408 |
| 2008-08-21 | 2008-08-19 | 16.832 | 199,194 | -1,811 | 0.00% | 3,352,803 |
| 2008-08-20 | 2008-08-18 | 16.998 | 201,005 | +1,811 | 0.00% | 3,416,586 |
| 2008-08-18 | 2008-08-14 | 17.229 | 199,194 | +9,054 | 0.00% | 3,432,003 |
| 2008-07-25 | 2008-07-23 | 19.449 | 190,140 | -15,090 | 0.00% | 3,698,109 |
| 2008-07-14 | 2008-07-10 | 18.091 | 205,230 | -3,018 | 0.00% | 3,712,800 |
| 2008-07-07 | 2008-07-03 | 16.600 | 208,248 | +3,018 | 0.00% | 3,456,899 |
| 2008-06-12 | 2008-06-10 | 18.058 | 205,230 | -905 | 0.00% | 3,706,000 |
| 2008-06-10 | 2008-06-05 | 19.686 | 206,135 | +5,251 | 0.00% | 4,057,943 |
| 2008-05-29 | 2008-05-27 | 19.550 | 200,884 | -2,941 | 0.00% | 3,927,253 |
| 2008-05-28 | 2008-05-26 | 19.380 | 203,825 | +2,941 | 0.00% | 3,950,099 |
| 2008-05-23 | 2008-05-21 | 20.536 | 200,884 | -1,765 | 0.00% | 4,125,323 |
| 2008-05-22 | 2008-05-20 | 20.298 | 202,649 | +14,706 | 0.00% | 4,113,339 |
| 2008-05-16 | 2008-05-14 | 20.808 | 187,943 | -588 | 0.00% | 3,910,689 |
| 2008-04-01 | 2008-03-28 | 18.938 | 188,531 | -2,941 | 0.00% | 3,570,373 |
| 2008-03-27 | 2008-03-25 | 17.680 | 191,472 | -5,882 | 0.00% | 3,385,200 |
| 2008-03-25 | 2008-03-19 | 16.762 | 197,354 | -11,765 | 0.00% | 3,308,023 |
| 2008-03-20 | 2008-03-18 | 16.252 | 209,119 | +5,882 | 0.00% | 3,398,577 |
| 2008-03-19 | 2008-03-17 | 15.810 | 203,237 | +8,824 | 0.00% | 3,213,153 |
| 2008-03-17 | 2008-03-13 | 16.898 | 194,413 | -2,941 | 0.00% | 3,285,166 |
| 2008-03-14 | 2008-03-12 | 17.884 | 197,354 | -589 | 0.00% | 3,529,452 |
| 2008-03-13 | 2008-03-11 | 17.476 | 197,943 | +2,942 | 0.00% | 3,459,226 |
| 2008-03-05 | 2008-03-03 | 18.088 | 195,001 | +2,941 | 0.00% | 3,527,152 |
| 2008-02-29 | 2008-02-27 | 18.394 | 192,060 | -2,941 | 0.00% | 3,532,725 |
| 2008-02-27 | 2008-02-25 | 17.476 | 195,001 | +588 | 0.00% | 3,407,812 |
| 2008-02-21 | 2008-02-19 | 18.292 | 194,413 | -8,824 | 0.00% | 3,556,176 |
| 2008-02-05 | 2008-02-01 | 17.272 | 203,237 | -2,941 | 0.00% | 3,510,283 |
| 2008-01-30 | 2008-01-28 | 16.728 | 206,178 | +2,941 | 0.00% | 3,448,920 |
| 2008-01-29 | 2008-01-25 | 17.680 | 203,237 | -8,823 | 0.00% | 3,593,203 |
| 2008-01-28 | 2008-01-24 | 16.354 | 212,060 | +2,941 | 0.00% | 3,468,003 |
| 2008-01-25 | 2008-01-23 | 16.728 | 209,119 | -8,824 | 0.00% | 3,498,116 |
| 2008-01-24 | 2008-01-22 | 15.062 | 217,943 | +11,765 | 0.00% | 3,282,633 |
| 2008-01-23 | 2008-01-21 | 16.524 | 206,178 | +2,941 | 0.00% | 3,406,860 |
| 2008-01-21 | 2008-01-17 | 17.000 | 203,237 | -11,765 | 0.00% | 3,455,003 |
| 2008-01-18 | 2008-01-16 | 16.456 | 215,002 | +11,765 | 0.00% | 3,538,046 |
| 2008-01-07 | 2008-01-03 | 17.748 | 203,237 | +2,941 | 0.00% | 3,607,023 |
| 2007-12-17 | 2007-12-13 | 20.128 | 200,296 | +9,118 | 0.00% | 4,031,528 |
| 2007-12-04 | 2007-11-30 | 20.944 | 191,178 | -1,471 | 0.00% | 4,004,002 |
| 2007-12-03 | 2007-11-29 | 20.876 | 192,649 | -8,823 | 0.00% | 4,021,710 |
| 2007-11-29 | 2007-11-27 | 20.502 | 201,472 | -15,294 | 0.00% | 4,130,548 |
| 2007-11-27 | 2007-11-23 | 20.264 | 216,766 | +1,470 | 0.00% | 4,392,513 |
| 2007-11-23 | 2007-11-21 | 19.856 | 215,296 | +5,883 | 0.00% | 4,274,885 |
| 2007-11-21 | 2007-11-19 | 20.400 | 209,413 | -2,942 | 0.00% | 4,271,993 |
| 2007-11-20 | 2007-11-16 | 20.638 | 212,355 | +4,412 | 0.00% | 4,382,550 |
| 2007-11-06 | 2007-11-02 | 23.222 | 207,943 | +294 | 0.00% | 4,828,816 |
| 2007-10-31 | 2007-10-29 | 24.684 | 207,649 | +2,942 | 0.00% | 5,125,569 |
| 2007-10-25 | 2007-10-23 | 23.460 | 204,707 | -2,942 | 0.00% | 4,802,390 |
| 2007-10-22 | 2007-10-17 | 22.916 | 207,649 | +1,471 | 0.00% | 4,758,449 |
| 2007-10-15 | 2007-10-11 | 23.120 | 206,178 | -4,412 | 0.00% | 4,766,800 |
| 2007-10-12 | 2007-10-10 | 23.528 | 210,590 | -8,823 | 0.00% | 4,954,724 |
| 2007-09-27 | 2007-09-24 | 18.836 | 219,413 | -2,942 | 0.00% | 4,132,832 |
| 2007-09-21 | 2007-09-19 | 17.408 | 222,355 | -1,470 | 0.00% | 3,870,727 |
| 2007-09-20 | 2007-09-18 | 17.102 | 223,825 | +2,941 | 0.00% | 3,827,826 |
| 2007-09-19 | 2007-09-17 | 17.136 | 220,884 | -1,471 | 0.00% | 3,785,040 |
| 2007-09-18 | 2007-09-14 | 17.238 | 222,355 | -1,764 | 0.00% | 3,832,927 |
| 2007-09-07 | 2007-09-05 | 17.136 | 224,119 | -6,471 | 0.00% | 3,840,474 |
| 2007-09-04 | 2007-08-31 | 17.272 | 230,590 | -7,353 | 0.00% | 3,982,721 |
| 2007-08-31 | 2007-08-29 | 16.524 | 237,943 | +294 | 0.00% | 3,931,741 |
| 2007-08-29 | 2007-08-27 | 17.272 | 237,649 | +588 | 0.00% | 4,104,643 |
| 2007-08-27 | 2007-08-23 | 16.660 | 237,061 | +144,413 | 0.00% | 3,949,407 |
| 2007-08-24 | 2007-08-22 | 16.558 | 92,648 | +1,765 | 0.00% | 1,534,054 |
| 2007-08-23 | 2007-08-21 | 16.252 | 90,883 | -1,177 | 0.00% | 1,477,019 |
| 2007-08-22 | 2007-08-20 | 15.878 | 92,060 | -8,823 | 0.00% | 1,461,718 |
| 2007-08-21 | 2007-08-17 | 14.484 | 100,883 | -132,354 | 0.00% | 1,461,178 |
| 2007-08-20 | 2007-08-16 | 14.654 | 233,237 | +2,941 | 0.00% | 3,417,829 |
| 2007-08-15 | 2007-08-13 | 16.082 | 230,296 | -1,470 | 0.00% | 3,703,593 |
| 2007-08-02 | 2007-07-31 | 16.456 | 231,766 | -4,412 | 0.00% | 3,813,913 |
| 2007-07-19 | 2007-07-17 | 16.286 | 236,178 | -1,471 | 0.00% | 3,846,366 |
| 2007-07-13 | 2007-07-11 | 16.558 | 237,649 | -70,589 | 0.00% | 3,934,963 |
| 2007-07-12 | 2007-07-10 | 16.898 | 308,238 | -294 | 0.00% | 5,208,567 |
| 2007-07-10 | 2007-07-06 | 15.674 | 308,532 | -1,470 | 0.00% | 4,835,894 |
| 2007-06-26 | 2007-06-22 | 14.858 | 310,002 | 0.00% | 4,605,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy