History of CCASS shareholding
Participant: KIN FUNG STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.130 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.526 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.402 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.505 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.639 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.639 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.587 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.464 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.382 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.207 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.248 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.268 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.279 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.351 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.196 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.052 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.073 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.877 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.877 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.888 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.867 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.867 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.857 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.795 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.785 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.785 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.713 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.805 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.795 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.733 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.661 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.620 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.579 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.558 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.507 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.486 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.640 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.682 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.599 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.558 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.527 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.507 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.383 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.239 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.146 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.157 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.188 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.620 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.671 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.702 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.651 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.702 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.733 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.754 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.836 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.733 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.774 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.857 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.815 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.815 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.713 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.692 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.723 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.723 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.774 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.826 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.785 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.640 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.682 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.661 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.754 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.682 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.733 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.754 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.764 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.857 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.908 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.867 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.795 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.764 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.620 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.589 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.538 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.548 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.517 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.548 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.435 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.445 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.404 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.126 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.177 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.146 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.064 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.146 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.074 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.023 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.992 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.023 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.054 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.033 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.033 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.992 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.699 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.645 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.634 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.273 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.316 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.305 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.316 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.229 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.295 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.240 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.273 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.196 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.120 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.174 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.163 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.043 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.988 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.977 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.054 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.999 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.152 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.185 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.185 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.032 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.043 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.076 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.098 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.218 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.327 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.360 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.196 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.316 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.196 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.098 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.054 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.141 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.141 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.185 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.218 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.196 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.141 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.130 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.240 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.141 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.218 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.163 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.284 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.109 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.955 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.054 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.284 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.284 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.262 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.295 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.076 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.152 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.284 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.229 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.141 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.857 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.802 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.759 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.748 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.660 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.616 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.496 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.594 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.605 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.649 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.682 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.780 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.912 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.054 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.185 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.229 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.163 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.163 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.076 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.141 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.054 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.010 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.912 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.912 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.901 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.802 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.715 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.671 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.584 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.616 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.726 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.759 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.748 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.726 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.791 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.715 | 0 | -9,141 | ||
| 2024-07-22 | 2024-07-18 | 4.769 | 9,141 | -91,415 | 0.00% | 43,598 |
| 2024-07-08 | 2024-07-04 | 5.690 | 100,556 | +7,182 | 0.00% | 572,168 |
| 2024-05-22 | 2024-05-20 | 5.572 | 93,374 | -8,870 | 0.00% | 520,302 |
| 2024-04-24 | 2024-04-22 | 4.830 | 102,244 | -25,466 | 0.00% | 493,844 |
| 2024-04-19 | 2024-04-17 | 4.736 | 127,710 | -849 | 0.00% | 604,810 |
| 2024-01-19 | 2024-01-17 | 4.182 | 128,559 | -888 | 0.00% | 537,649 |
| 2023-12-08 | 2023-12-06 | 4.288 | 129,447 | -887 | 0.00% | 555,087 |
| 2023-08-03 | 2023-08-01 | 4.453 | 130,334 | +849 | 0.00% | 580,387 |
| 2023-07-06 | 2023-07-04 | 5.878 | 129,485 | +20,750 | 0.00% | 761,117 |
| 2022-09-14 | 2022-09-09 | 5.499 | 108,735 | -3,564 | 0.00% | 597,961 |
| 2022-07-04 | 2022-06-29 | 7.684 | 112,299 | +16,548 | 0.00% | 862,863 |
| 2022-06-20 | 2022-06-16 | 7.338 | 95,751 | +60,778 | 0.00% | 702,631 |
| 2022-06-08 | 2022-06-06 | 7.700 | 34,973 | -3,176 | 0.00% | 269,295 |
| 2022-05-26 | 2022-05-24 | 7.634 | 38,149 | +3,176 | 0.00% | 291,240 |
| 2021-06-28 | 2021-06-24 | 8.822 | 34,973 | +2,229 | 0.00% | 308,520 |
| 2021-05-24 | 2021-05-20 | 8.699 | 32,744 | +5,691 | 0.00% | 284,829 |
| 2020-12-02 | 2020-11-30 | 8.646 | 27,053 | +594 | 0.00% | 233,898 |
| 2020-07-08 | 2020-07-06 | 9.120 | 26,459 | +17,072 | 0.00% | 241,317 |
| 2020-06-22 | 2020-06-18 | 9.507 | 9,387 | +521 | 0.00% | 89,246 |
| 2020-05-26 | 2020-05-22 | 9.191 | 8,866 | -1,124 | 0.00% | 81,488 |
| 2019-06-25 | 2019-06-21 | 11.586 | 9,990 | +477 | 0.00% | 115,741 |
| 2018-07-05 | 2018-07-03 | 11.871 | 9,513 | +479 | 0.00% | 112,925 |
| 2018-02-21 | 2018-02-15 | 14.380 | 9,034 | +2,430 | 0.00% | 129,913 |
| 2017-11-07 | 2017-11-03 | 12.858 | 6,604 | -4,861 | 0.00% | 84,915 |
| 2017-11-03 | 2017-11-01 | 12.879 | 11,465 | +4,861 | 0.00% | 147,653 |
| 2017-10-06 | 2017-10-03 | 12.879 | 6,604 | -48,607 | 0.00% | 85,050 |
| 2017-09-04 | 2017-08-31 | 12.056 | 55,211 | +48,607 | 0.00% | 665,608 |
| 2017-08-15 | 2017-08-11 | 10.904 | 6,604 | -4,861 | 0.00% | 72,008 |
| 2017-07-28 | 2017-07-26 | 11.253 | 11,465 | -4,860 | 0.00% | 129,020 |
| 2017-07-05 | 2017-07-03 | 10.348 | 16,325 | -5,080 | 0.00% | 168,934 |
| 2017-07-03 | 2017-06-29 | 11.444 | 21,405 | +1,087 | 0.00% | 244,948 |
| 2017-06-30 | 2017-06-28 | 11.270 | 20,318 | +11,535 | 0.00% | 228,986 |
| 2017-04-25 | 2017-04-21 | 10.750 | 8,783 | +482 | 0.00% | 94,417 |
| 2017-03-15 | 2017-03-13 | 10.967 | 8,301 | -23,069 | 0.00% | 91,035 |
| 2016-09-15 | 2016-09-13 | 10.425 | 31,370 | -4,614 | 0.00% | 327,028 |
| 2016-06-29 | 2016-06-27 | 10.194 | 35,984 | +2,245 | 0.00% | 366,819 |
| 2016-06-24 | 2016-06-22 | 10.125 | 33,739 | -21,631 | 0.00% | 341,594 |
| 2016-05-03 | 2016-04-28 | 9.870 | 55,370 | +21,631 | 0.00% | 546,520 |
| 2016-04-25 | 2016-04-21 | 10.148 | 33,739 | -108,153 | 0.00% | 342,374 |
| 2016-04-22 | 2016-04-20 | 10.032 | 141,892 | +21,631 | 0.00% | 1,423,480 |
| 2016-04-15 | 2016-04-13 | 9.986 | 120,261 | -86,522 | 0.00% | 1,200,915 |
| 2016-04-14 | 2016-04-12 | 9.593 | 206,783 | -86,522 | 0.00% | 1,983,657 |
| 2016-04-13 | 2016-04-11 | 9.570 | 293,305 | +82,196 | 0.00% | 2,806,877 |
| 2016-04-05 | 2016-03-31 | 10.032 | 211,109 | +86,522 | 0.00% | 2,117,874 |
| 2016-03-22 | 2016-03-18 | 10.009 | 124,587 | +86,522 | 0.00% | 1,246,994 |
| 2016-03-14 | 2016-03-10 | 9.524 | 38,065 | +4,326 | 0.00% | 362,516 |
| 2015-10-19 | 2015-10-15 | 11.558 | 33,739 | -4,326 | 0.00% | 389,947 |
| 2015-09-07 | 2015-09-02 | 10.263 | 38,065 | +4,326 | 0.00% | 390,672 |
| 2015-06-29 | 2015-06-25 | 16.287 | 33,739 | +1,656 | 0.00% | 549,509 |
| 2015-06-16 | 2015-06-12 | 16.238 | 32,083 | -2,149 | 0.00% | 520,978 |
| 2015-04-20 | 2015-04-16 | 16.870 | 34,232 | -8,228 | 0.00% | 577,510 |
| 2015-04-16 | 2015-04-14 | 16.020 | 42,460 | +8,228 | 0.00% | 680,194 |
| 2015-04-15 | 2015-04-13 | 16.117 | 34,232 | -8,228 | 0.00% | 551,713 |
| 2015-04-14 | 2015-04-10 | 15.242 | 42,460 | +8,228 | 0.00% | 647,165 |
| 2015-01-02 | 2014-12-29 | 13.686 | 34,232 | -2,057 | 0.00% | 468,499 |
| 2014-12-01 | 2014-11-27 | 12.592 | 36,289 | -2,057 | 0.00% | 456,954 |
| 2014-11-18 | 2014-11-14 | 12.422 | 38,346 | -4,114 | 0.00% | 476,331 |
| 2014-10-08 | 2014-10-06 | 11.936 | 42,460 | +2,057 | 0.00% | 506,791 |
| 2014-08-07 | 2014-08-05 | 12.738 | 40,403 | +2,057 | 0.00% | 514,651 |
| 2014-07-31 | 2014-07-29 | 12.835 | 38,346 | -2,468 | 0.00% | 492,177 |
| 2014-07-29 | 2014-07-25 | 12.641 | 40,814 | +411 | 0.00% | 515,917 |
| 2014-07-17 | 2014-07-15 | 12.155 | 40,403 | -4,299 | 0.00% | 491,079 |
| 2014-06-16 | 2014-06-12 | 11.838 | 44,702 | +2,057 | 0.00% | 529,204 |
| 2014-06-12 | 2014-06-10 | 13.569 | 42,645 | +2,687 | 0.00% | 578,631 |
| 2013-11-20 | 2013-11-18 | 14.347 | 39,958 | -3,854 | 0.00% | 573,272 |
| 2013-09-24 | 2013-09-19 | 14.503 | 43,812 | -1,927 | 0.00% | 635,384 |
| 2013-08-09 | 2013-08-07 | 12.790 | 45,739 | -11,564 | 0.00% | 585,013 |
| 2013-07-15 | 2013-07-11 | 12.842 | 57,303 | -7,709 | 0.00% | 735,892 |
| 2013-07-05 | 2013-07-03 | 11.830 | 65,012 | +11,564 | 0.00% | 769,113 |
| 2013-06-28 | 2013-06-26 | 12.194 | 53,448 | +3,854 | 0.00% | 651,720 |
| 2013-06-19 | 2013-06-17 | 12.531 | 49,594 | +3,855 | 0.00% | 621,452 |
| 2013-06-17 | 2013-06-13 | 14.039 | 45,739 | +2,716 | 0.00% | 642,133 |
| 2013-01-10 | 2013-01-08 | 15.556 | 43,023 | -10,877 | 0.00% | 669,269 |
| 2013-01-09 | 2013-01-07 | 15.859 | 53,900 | +18,128 | 0.00% | 854,825 |
| 2012-11-29 | 2012-11-27 | 14.398 | 35,772 | -1,813 | 0.00% | 515,032 |
| 2012-10-25 | 2012-10-22 | 14.260 | 37,585 | -1,087 | 0.00% | 535,952 |
| 2012-10-10 | 2012-10-08 | 12.550 | 38,672 | -3,626 | 0.00% | 485,320 |
| 2012-10-08 | 2012-10-04 | 12.660 | 42,298 | -3,626 | 0.00% | 535,492 |
| 2012-09-25 | 2012-09-21 | 12.632 | 45,924 | -3,625 | 0.00% | 580,131 |
| 2012-09-12 | 2012-09-10 | 11.750 | 49,549 | -379 | 0.00% | 582,190 |
| 2012-08-29 | 2012-08-27 | 11.888 | 49,928 | +3,626 | 0.00% | 593,529 |
| 2012-08-23 | 2012-08-21 | 12.329 | 46,302 | +3,625 | 0.00% | 570,858 |
| 2012-08-17 | 2012-08-15 | 12.412 | 42,677 | +3,626 | 0.00% | 529,696 |
| 2012-08-16 | 2012-08-14 | 12.550 | 39,051 | -3,626 | 0.00% | 490,077 |
| 2012-08-06 | 2012-08-02 | 12.357 | 42,677 | -3,625 | 0.00% | 527,342 |
| 2012-07-16 | 2012-07-12 | 11.005 | 46,302 | +1,812 | 0.00% | 509,558 |
| 2012-07-13 | 2012-07-11 | 11.281 | 44,490 | -3,625 | 0.00% | 501,887 |
| 2012-07-06 | 2012-07-04 | 11.805 | 48,115 | +3,625 | 0.00% | 567,995 |
| 2012-06-06 | 2012-06-04 | 13.543 | 44,490 | +2,356 | 0.00% | 602,510 |
| 2012-05-28 | 2012-05-24 | 13.484 | 42,134 | +3,434 | 0.00% | 568,150 |
| 2012-05-24 | 2012-05-22 | 13.717 | 38,700 | +1,717 | 0.00% | 530,861 |
| 2012-05-17 | 2012-05-15 | 14.009 | 36,983 | -8,584 | 0.00% | 518,079 |
| 2012-05-16 | 2012-05-14 | 13.950 | 45,567 | +1,716 | 0.00% | 635,675 |
| 2012-05-11 | 2012-05-09 | 14.475 | 43,851 | +1,030 | 0.00% | 634,724 |
| 2012-03-22 | 2012-03-20 | 14.999 | 42,821 | -13,734 | 0.00% | 642,263 |
| 2012-03-19 | 2012-03-15 | 15.494 | 56,555 | +13,734 | 0.00% | 876,258 |
| 2011-11-24 | 2011-11-22 | 12.552 | 42,821 | -46,954 | 0.00% | 537,506 |
| 2011-11-16 | 2011-11-14 | 14.154 | 89,775 | -17,168 | 0.00% | 1,270,694 |
| 2011-11-11 | 2011-11-09 | 15.115 | 106,943 | -37,924 | 0.00% | 1,616,474 |
| 2011-10-13 | 2011-10-11 | 12.552 | 144,867 | -3,434 | 0.00% | 1,818,427 |
| 2011-10-11 | 2011-10-07 | 11.650 | 148,301 | +5,150 | 0.00% | 1,727,640 |
| 2011-10-10 | 2011-10-06 | 11.242 | 143,151 | -3,433 | 0.00% | 1,609,277 |
| 2011-10-06 | 2011-10-03 | 10.485 | 146,584 | +3,433 | 0.00% | 1,536,874 |
| 2011-09-02 | 2011-08-31 | 14.911 | 143,151 | -3,433 | 0.00% | 2,134,585 |
| 2011-08-19 | 2011-08-17 | 14.911 | 146,584 | +10,301 | 0.00% | 2,185,776 |
| 2011-08-12 | 2011-08-10 | 14.591 | 136,283 | +3,433 | 0.00% | 1,988,513 |
| 2011-08-11 | 2011-08-09 | 14.445 | 132,850 | +8,584 | 0.00% | 1,919,077 |
| 2011-08-02 | 2011-07-29 | 17.270 | 124,266 | +3,434 | 0.00% | 2,146,131 |
| 2011-08-01 | 2011-07-28 | 17.358 | 120,832 | -3,434 | 0.00% | 2,097,381 |
| 2011-07-14 | 2011-07-12 | 16.047 | 124,266 | +3,275 | 0.00% | 1,994,128 |
| 2011-07-12 | 2011-07-08 | 17.096 | 120,991 | +159 | 0.00% | 2,068,427 |
| 2011-06-30 | 2011-06-28 | 17.067 | 120,832 | -5,151 | 0.00% | 2,062,190 |
| 2011-06-23 | 2011-06-21 | 17.008 | 125,983 | +1,717 | 0.00% | 2,142,762 |
| 2011-06-14 | 2011-06-10 | 16.921 | 124,266 | +3,434 | 0.00% | 2,102,701 |
| 2011-06-10 | 2011-06-08 | 17.183 | 120,832 | +3,433 | 0.00% | 2,076,267 |
| 2011-06-07 | 2011-06-02 | 19.347 | 117,399 | +4,120 | 0.00% | 2,271,351 |
| 2011-04-21 | 2011-04-19 | 19.408 | 113,279 | -6,626 | 0.00% | 2,198,478 |
| 2011-04-19 | 2011-04-15 | 19.740 | 119,905 | +3,313 | 0.00% | 2,366,883 |
| 2011-04-11 | 2011-04-07 | 19.921 | 116,592 | -17,311 | 0.00% | 2,322,600 |
| 2011-04-07 | 2011-04-04 | 20.162 | 133,903 | -1,657 | 0.00% | 2,699,781 |
| 2011-03-28 | 2011-03-24 | 18.864 | 135,560 | -745 | 0.00% | 2,557,251 |
| 2011-03-21 | 2011-03-17 | 18.140 | 136,305 | -3,314 | 0.00% | 2,472,567 |
| 2011-03-17 | 2011-03-15 | 18.140 | 139,619 | -9,939 | 0.00% | 2,532,682 |
| 2011-03-15 | 2011-03-11 | 18.412 | 149,558 | +9,939 | 0.00% | 2,753,602 |
| 2011-02-24 | 2011-02-22 | 17.687 | 139,619 | +9,940 | 0.00% | 2,469,471 |
| 2011-02-11 | 2011-02-09 | 17.325 | 129,679 | +23,192 | 0.00% | 2,246,691 |
| 2010-12-28 | 2010-12-22 | 17.265 | 106,487 | +4,443 | 0.00% | 1,838,461 |
| 2010-11-25 | 2010-11-23 | 17.808 | 102,044 | +3,313 | 0.00% | 1,817,194 |
| 2010-11-22 | 2010-11-18 | 19.474 | 98,731 | +1,866 | 0.00% | 1,922,675 |
| 2010-11-05 | 2010-11-03 | 20.581 | 96,865 | -325 | 0.00% | 1,993,616 |
| 2010-10-27 | 2010-10-25 | 19.166 | 97,190 | +9,751 | 0.00% | 1,862,766 |
| 2010-10-25 | 2010-10-21 | 19.382 | 87,439 | +6,501 | 0.00% | 1,694,706 |
| 2010-10-18 | 2010-10-14 | 19.535 | 80,938 | -87,763 | 0.00% | 1,581,156 |
| 2010-10-15 | 2010-10-13 | 18.612 | 168,701 | -48,758 | 0.00% | 3,139,942 |
| 2010-10-13 | 2010-10-11 | 18.397 | 217,459 | -32,505 | 0.00% | 4,000,619 |
| 2010-10-12 | 2010-10-08 | 18.274 | 249,964 | +65,010 | 0.00% | 4,567,857 |
| 2010-10-11 | 2010-10-07 | 18.213 | 184,954 | +29,255 | 0.00% | 3,368,480 |
| 2010-09-20 | 2010-09-16 | 18.151 | 155,699 | -6,501 | 0.00% | 2,826,093 |
| 2010-09-16 | 2010-09-14 | 18.243 | 162,200 | -3,251 | 0.00% | 2,959,063 |
| 2010-05-19 | 2010-05-17 | 17.862 | 165,451 | +5,588 | 0.00% | 2,955,308 |
| 2010-05-12 | 2010-05-10 | 18.085 | 159,863 | -21,671 | 0.00% | 2,891,124 |
| 2010-05-10 | 2010-05-06 | 17.735 | 181,534 | +12,249 | 0.00% | 3,219,464 |
| 2010-05-07 | 2010-05-05 | 17.703 | 169,285 | +3,141 | 0.00% | 2,996,841 |
| 2010-05-05 | 2010-05-03 | 18.085 | 166,144 | +3,141 | 0.00% | 3,004,716 |
| 2010-04-29 | 2010-04-27 | 18.435 | 163,003 | +3,140 | 0.00% | 3,005,001 |
| 2010-04-15 | 2010-04-13 | 19.645 | 159,863 | -62,814 | 0.00% | 3,140,535 |
| 2010-03-24 | 2010-03-22 | 18.308 | 222,677 | +3,141 | 0.00% | 4,076,746 |
| 2010-03-22 | 2010-03-18 | 18.785 | 219,536 | +62,814 | 0.00% | 4,124,091 |
| 2010-03-11 | 2010-03-09 | 18.817 | 156,722 | -3,141 | 0.00% | 2,949,089 |
| 2010-02-03 | 2010-02-01 | 18.372 | 159,863 | -3,140 | 0.00% | 2,936,934 |
| 2010-01-28 | 2010-01-26 | 17.862 | 163,003 | +1,570 | 0.00% | 2,911,581 |
| 2010-01-27 | 2010-01-25 | 18.499 | 161,433 | +3,141 | 0.00% | 2,986,338 |
| 2010-01-25 | 2010-01-21 | 18.212 | 158,292 | +1,570 | 0.00% | 2,882,873 |
| 2010-01-22 | 2010-01-20 | 18.754 | 156,722 | +15,704 | 0.00% | 2,939,109 |
| 2010-01-21 | 2010-01-19 | 19.263 | 141,018 | +6,281 | 0.00% | 2,716,442 |
| 2010-01-18 | 2010-01-14 | 18.594 | 134,737 | +3,141 | 0.00% | 2,505,360 |
| 2010-01-14 | 2010-01-12 | 19.581 | 131,596 | +6,281 | 0.00% | 2,576,845 |
| 2010-01-13 | 2010-01-11 | 20.027 | 125,315 | +15,704 | 0.00% | 2,509,714 |
| 2010-01-11 | 2010-01-07 | 20.282 | 109,611 | +15,703 | 0.00% | 2,223,126 |
| 2010-01-08 | 2010-01-06 | 20.537 | 93,908 | +15,704 | 0.00% | 1,928,558 |
| 2010-01-06 | 2010-01-04 | 20.282 | 78,204 | +15,704 | 0.00% | 1,586,130 |
| 2009-12-11 | 2009-12-09 | 20.441 | 62,500 | +3,140 | 0.00% | 1,277,572 |
| 2009-12-01 | 2009-11-27 | 19.932 | 59,360 | +34,548 | 0.00% | 1,183,147 |
| 2009-11-16 | 2009-11-12 | 21.237 | 24,812 | -3,140 | 0.00% | 526,936 |
| 2009-10-22 | 2009-10-20 | 20.186 | 27,952 | -3,141 | 0.00% | 564,251 |
| 2009-10-19 | 2009-10-15 | 19.900 | 31,093 | -3,141 | 0.00% | 618,747 |
| 2009-10-13 | 2009-10-09 | 19.454 | 34,234 | -4,711 | 0.00% | 665,992 |
| 2009-09-21 | 2009-09-17 | 19.836 | 38,945 | -1,570 | 0.00% | 772,521 |
| 2009-09-18 | 2009-09-16 | 19.581 | 40,515 | +6,281 | 0.00% | 793,344 |
| 2009-09-10 | 2009-09-08 | 18.754 | 34,234 | -6,281 | 0.00% | 642,012 |
| 2009-08-19 | 2009-08-17 | 16.875 | 40,515 | +6,281 | 0.00% | 683,695 |
| 2009-08-06 | 2009-08-04 | 17.225 | 34,234 | +3,141 | 0.00% | 589,692 |
| 2009-08-05 | 2009-08-03 | 17.798 | 31,093 | +3,141 | 0.00% | 553,407 |
| 2009-07-30 | 2009-07-28 | 18.117 | 27,952 | -3,141 | 0.00% | 506,402 |
| 2009-07-22 | 2009-07-20 | 17.193 | 31,093 | -3,141 | 0.00% | 534,597 |
| 2009-07-20 | 2009-07-16 | 16.493 | 34,234 | -3,141 | 0.00% | 564,622 |
| 2009-07-17 | 2009-07-15 | 16.366 | 37,375 | +3,141 | 0.00% | 611,667 |
| 2009-07-08 | 2009-07-06 | 16.716 | 34,234 | +2,513 | 0.00% | 572,252 |
| 2009-06-24 | 2009-06-22 | 17.066 | 31,721 | -3,455 | 0.00% | 541,355 |
| 2009-06-16 | 2009-06-12 | 16.620 | 35,176 | -3,141 | 0.00% | 584,639 |
| 2009-06-11 | 2009-06-09 | 15.124 | 38,317 | +3,455 | 0.00% | 579,503 |
| 2009-06-10 | 2009-06-08 | 15.474 | 34,862 | -3,141 | 0.00% | 539,460 |
| 2009-05-26 | 2009-05-22 | 15.838 | 38,003 | +1,484 | 0.00% | 601,886 |
| 2009-05-05 | 2009-04-30 | 14.778 | 36,519 | -3,018 | 0.00% | 539,662 |
| 2009-04-23 | 2009-04-21 | 14.612 | 39,537 | +3,018 | 0.00% | 577,711 |
| 2009-04-17 | 2009-04-15 | 14.744 | 36,519 | +3,018 | 0.00% | 538,452 |
| 2009-04-16 | 2009-04-14 | 14.877 | 33,501 | -3,018 | 0.00% | 498,393 |
| 2009-04-07 | 2009-04-03 | 13.485 | 36,519 | -6,036 | 0.00% | 492,472 |
| 2009-03-18 | 2009-03-16 | 11.431 | 42,555 | -3,018 | 0.00% | 486,450 |
| 2009-02-23 | 2009-02-19 | 11.100 | 45,573 | +3,018 | 0.00% | 505,849 |
| 2009-02-13 | 2009-02-11 | 11.829 | 42,555 | -30,181 | 0.00% | 503,370 |
| 2009-01-21 | 2009-01-19 | 11.431 | 72,736 | +30,181 | 0.00% | 831,451 |
| 2009-01-13 | 2009-01-09 | 12.094 | 42,555 | +6,036 | 0.00% | 514,650 |
| 2009-01-06 | 2009-01-02 | 14.247 | 36,519 | -1,811 | 0.00% | 520,302 |
| 2008-12-30 | 2008-12-24 | 13.717 | 38,330 | +1,811 | 0.00% | 525,784 |
| 2008-12-17 | 2008-12-15 | 14.082 | 36,519 | -1,811 | 0.00% | 514,252 |
| 2008-12-16 | 2008-12-12 | 14.148 | 38,330 | +1,811 | 0.00% | 542,294 |
| 2008-12-10 | 2008-12-08 | 14.479 | 36,519 | -6,036 | 0.00% | 528,772 |
| 2008-12-08 | 2008-12-04 | 13.253 | 42,555 | -3,018 | 0.00% | 563,999 |
| 2008-12-04 | 2008-12-02 | 12.591 | 45,573 | -3,018 | 0.00% | 573,798 |
| 2008-12-01 | 2008-11-27 | 12.657 | 48,591 | -3,018 | 0.00% | 615,017 |
| 2008-11-27 | 2008-11-25 | 12.127 | 51,609 | -6,036 | 0.00% | 625,856 |
| 2008-11-21 | 2008-11-19 | 11.564 | 57,645 | +6,036 | 0.00% | 666,584 |
| 2008-11-20 | 2008-11-18 | 11.928 | 51,609 | +3,018 | 0.00% | 615,596 |
| 2008-11-17 | 2008-11-13 | 12.193 | 48,591 | +3,018 | 0.00% | 592,477 |
| 2008-11-12 | 2008-11-10 | 13.055 | 45,573 | +3,018 | 0.00% | 594,938 |
| 2008-11-07 | 2008-11-05 | 13.055 | 42,555 | -6,036 | 0.00% | 555,539 |
| 2008-11-06 | 2008-11-04 | 12.591 | 48,591 | +6,036 | 0.00% | 611,797 |
| 2008-10-31 | 2008-10-29 | 10.702 | 42,555 | +3,018 | 0.00% | 455,430 |
| 2008-10-30 | 2008-10-28 | 10.802 | 39,537 | -69,416 | 0.00% | 427,061 |
| 2008-10-28 | 2008-10-24 | 10.437 | 108,953 | +3,018 | 0.00% | 1,137,150 |
| 2008-10-27 | 2008-10-23 | 11.265 | 105,935 | +9,054 | 0.00% | 1,193,401 |
| 2008-10-24 | 2008-10-22 | 11.729 | 96,881 | +57,344 | 0.00% | 1,136,344 |
| 2008-10-22 | 2008-10-20 | 12.856 | 39,537 | -90,543 | 0.00% | 508,281 |
| 2008-10-21 | 2008-10-17 | 11.961 | 130,080 | +96,579 | 0.00% | 1,555,915 |
| 2008-10-15 | 2008-10-13 | 14.181 | 33,501 | -12,072 | 0.00% | 475,083 |
| 2008-10-14 | 2008-10-10 | 12.425 | 45,573 | +3,018 | 0.00% | 566,248 |
| 2008-10-09 | 2008-10-06 | 13.684 | 42,555 | -90,543 | 0.00% | 582,329 |
| 2008-10-08 | 2008-10-03 | 14.446 | 133,098 | +33,199 | 0.00% | 1,922,765 |
| 2008-10-06 | 2008-10-02 | 15.010 | 99,899 | +30,181 | 0.00% | 1,499,434 |
| 2008-09-23 | 2008-09-19 | 15.473 | 69,718 | -6,640 | 0.00% | 1,078,773 |
| 2008-09-22 | 2008-09-18 | 13.320 | 76,358 | +604 | 0.00% | 1,017,065 |
| 2008-09-16 | 2008-09-11 | 16.235 | 75,754 | +9,054 | 0.00% | 1,229,900 |
| 2008-09-03 | 2008-09-01 | 17.793 | 66,700 | -905 | 0.00% | 1,186,775 |
| 2008-09-01 | 2008-08-28 | 17.693 | 67,605 | +905 | 0.00% | 1,196,157 |
| 2008-08-21 | 2008-08-19 | 16.832 | 66,700 | +3,018 | 0.00% | 1,122,684 |
| 2008-08-20 | 2008-08-18 | 16.998 | 63,682 | +3,018 | 0.00% | 1,082,436 |
| 2008-08-13 | 2008-08-11 | 18.919 | 60,664 | -1,810 | 0.00% | 1,147,718 |
| 2008-07-30 | 2008-07-28 | 19.085 | 62,474 | +6,036 | 0.00% | 1,192,312 |
| 2008-07-25 | 2008-07-23 | 19.449 | 56,438 | -6,036 | 0.00% | 1,097,685 |
| 2008-07-24 | 2008-07-22 | 18.886 | 62,474 | -3,019 | 0.00% | 1,179,892 |
| 2008-07-21 | 2008-07-17 | 18.124 | 65,493 | -1,509 | 0.00% | 1,186,999 |
| 2008-07-17 | 2008-07-15 | 17.561 | 67,002 | +4,528 | 0.00% | 1,176,608 |
| 2008-07-16 | 2008-07-14 | 18.356 | 62,474 | -3,019 | 0.00% | 1,146,772 |
| 2008-07-11 | 2008-07-09 | 17.892 | 65,493 | -3,018 | 0.00% | 1,171,809 |
| 2008-07-02 | 2008-06-27 | 17.760 | 68,511 | +9,055 | 0.00% | 1,216,727 |
| 2008-06-30 | 2008-06-26 | 18.091 | 59,456 | -3,018 | 0.00% | 1,075,614 |
| 2008-06-23 | 2008-06-19 | 18.058 | 62,474 | +3,018 | 0.00% | 1,128,142 |
| 2008-06-20 | 2008-06-18 | 18.489 | 59,456 | -3,018 | 0.00% | 1,099,254 |
| 2008-06-19 | 2008-06-17 | 18.190 | 62,474 | -3,019 | 0.00% | 1,136,422 |
| 2008-06-17 | 2008-06-13 | 17.826 | 65,493 | +3,019 | 0.00% | 1,167,469 |
| 2008-06-12 | 2008-06-10 | 18.058 | 62,474 | +7,847 | 0.00% | 1,128,142 |
| 2008-06-11 | 2008-06-06 | 19.958 | 54,627 | +6,036 | 0.00% | 1,090,237 |
| 2008-06-10 | 2008-06-05 | 19.686 | 48,591 | +1,238 | 0.00% | 956,555 |
| 2008-06-05 | 2008-06-03 | 19.652 | 47,353 | +2,941 | 0.00% | 930,574 |
| 2008-05-15 | 2008-05-13 | 20.740 | 44,412 | -2,941 | 0.00% | 921,098 |
| 2008-05-13 | 2008-05-08 | 20.434 | 47,353 | +2,941 | 0.00% | 967,604 |
| 2008-05-08 | 2008-05-06 | 21.080 | 44,412 | -2,941 | 0.00% | 936,198 |
| 2008-05-07 | 2008-05-05 | 20.978 | 47,353 | +2,059 | 0.00% | 993,364 |
| 2008-05-06 | 2008-05-02 | 21.386 | 45,294 | -28,530 | 0.00% | 968,650 |
| 2008-05-05 | 2008-04-30 | 20.978 | 73,824 | +29,412 | 0.00% | 1,548,668 |
| 2008-04-30 | 2008-04-28 | 21.080 | 44,412 | -2,941 | 0.00% | 936,198 |
| 2008-04-29 | 2008-04-25 | 20.910 | 47,353 | +2,941 | 0.00% | 990,144 |
| 2008-04-25 | 2008-04-23 | 20.910 | 44,412 | +27,941 | 0.00% | 928,648 |
| 2008-04-21 | 2008-04-17 | 19.992 | 16,471 | -29,412 | 0.00% | 329,286 |
| 2008-04-16 | 2008-04-14 | 19.686 | 45,883 | -4,411 | 0.00% | 903,246 |
| 2008-04-15 | 2008-04-11 | 20.910 | 50,294 | -4,412 | 0.00% | 1,051,640 |
| 2008-04-11 | 2008-04-09 | 20.026 | 54,706 | -55,883 | 0.00% | 1,095,534 |
| 2008-04-10 | 2008-04-08 | 19.924 | 110,589 | +58,824 | 0.00% | 2,203,359 |
| 2008-04-07 | 2008-04-02 | 19.754 | 51,765 | -1,471 | 0.00% | 1,022,558 |
| 2008-03-31 | 2008-03-27 | 18.428 | 53,236 | +5,883 | 0.00% | 981,026 |
| 2008-03-19 | 2008-03-17 | 15.810 | 47,353 | -10,000 | 0.00% | 748,645 |
| 2008-03-10 | 2008-03-06 | 17.782 | 57,353 | -294 | 0.00% | 1,019,843 |
| 2008-03-04 | 2008-02-29 | 18.836 | 57,647 | -16,471 | 0.00% | 1,085,831 |
| 2008-03-03 | 2008-02-28 | 18.462 | 74,118 | +2,059 | 0.00% | 1,368,356 |
| 2008-02-18 | 2008-02-14 | 17.680 | 72,059 | -2,942 | 0.00% | 1,273,994 |
| 2008-01-30 | 2008-01-28 | 16.728 | 75,001 | -1,470 | 0.00% | 1,254,607 |
| 2008-01-24 | 2008-01-22 | 15.062 | 76,471 | +1,470 | 0.00% | 1,151,798 |
| 2008-01-22 | 2008-01-18 | 17.918 | 75,001 | +5,883 | 0.00% | 1,343,858 |
| 2008-01-17 | 2008-01-15 | 17.408 | 69,118 | -2,941 | 0.00% | 1,203,197 |
| 2008-01-11 | 2008-01-09 | 18.598 | 72,059 | -2,942 | 0.00% | 1,340,143 |
| 2008-01-07 | 2008-01-03 | 17.748 | 75,001 | +2,942 | 0.00% | 1,331,108 |
| 2007-12-14 | 2007-12-12 | 20.570 | 72,059 | +8,529 | 0.00% | 1,482,243 |
| 2007-12-12 | 2007-12-10 | 20.876 | 63,530 | +2,941 | 0.00% | 1,326,242 |
| 2007-12-11 | 2007-12-07 | 21.182 | 60,589 | -2,941 | 0.00% | 1,283,387 |
| 2007-11-22 | 2007-11-20 | 20.808 | 63,530 | -2,941 | 0.00% | 1,321,922 |
| 2007-11-20 | 2007-11-16 | 20.638 | 66,471 | +5,882 | 0.00% | 1,371,818 |
| 2007-11-12 | 2007-11-08 | 21.658 | 60,589 | -29,412 | 0.00% | 1,312,227 |
| 2007-11-05 | 2007-11-01 | 24.208 | 90,001 | -2,941 | 0.00% | 2,178,728 |
| 2007-11-01 | 2007-10-30 | 25.262 | 92,942 | +2,941 | 0.00% | 2,347,883 |
| 2007-10-30 | 2007-10-26 | 24.344 | 90,001 | +57,648 | 0.00% | 2,190,968 |
| 2007-10-29 | 2007-10-25 | 23.834 | 32,353 | +2,647 | 0.00% | 771,096 |
| 2007-10-26 | 2007-10-24 | 23.902 | 29,706 | -5,883 | 0.00% | 710,027 |
| 2007-10-25 | 2007-10-23 | 23.460 | 35,589 | -5,882 | 0.00% | 834,912 |
| 2007-10-23 | 2007-10-18 | 23.120 | 41,471 | +2,941 | 0.00% | 958,802 |
| 2007-10-18 | 2007-10-16 | 22.508 | 38,530 | -2,941 | 0.00% | 867,227 |
| 2007-10-16 | 2007-10-12 | 22.644 | 41,471 | +2,941 | 0.00% | 939,062 |
| 2007-10-12 | 2007-10-10 | 23.528 | 38,530 | -2,353 | 0.00% | 906,527 |
| 2007-10-08 | 2007-10-04 | 19.448 | 40,883 | -14,706 | 0.00% | 795,087 |
| 2007-10-05 | 2007-10-03 | 19.516 | 55,589 | -17,647 | 0.00% | 1,084,867 |
| 2007-10-04 | 2007-10-02 | 19.380 | 73,236 | +2,941 | 0.00% | 1,419,303 |
| 2007-10-03 | 2007-09-28 | 18.530 | 70,295 | -588 | 0.00% | 1,302,557 |
| 2007-09-25 | 2007-09-21 | 18.360 | 70,883 | +2,941 | 0.00% | 1,301,402 |
| 2007-09-21 | 2007-09-19 | 17.408 | 67,942 | -7,353 | 0.00% | 1,182,725 |
| 2007-09-14 | 2007-09-12 | 17.170 | 75,295 | -2,941 | 0.00% | 1,292,805 |
| 2007-09-04 | 2007-08-31 | 17.272 | 78,236 | -47,059 | 0.00% | 1,351,282 |
| 2007-08-30 | 2007-08-28 | 16.728 | 125,295 | +882 | 0.00% | 2,095,919 |
| 2007-08-29 | 2007-08-27 | 17.272 | 124,413 | -12,647 | 0.00% | 2,148,845 |
| 2007-08-27 | 2007-08-23 | 16.660 | 137,060 | +5,883 | 0.00% | 2,283,402 |
| 2007-08-21 | 2007-08-17 | 14.484 | 131,177 | -1,471 | 0.00% | 1,899,953 |
| 2007-08-20 | 2007-08-16 | 14.654 | 132,648 | -294 | 0.00% | 1,943,809 |
| 2007-08-06 | 2007-08-02 | 15.912 | 132,942 | -2,941 | 0.00% | 2,115,357 |
| 2007-08-01 | 2007-07-30 | 16.048 | 135,883 | -5,589 | 0.00% | 2,180,634 |
| 2007-07-12 | 2007-07-10 | 16.898 | 141,472 | -4,117 | 0.00% | 2,390,576 |
| 2007-07-11 | 2007-07-09 | 16.082 | 145,589 | -5,883 | 0.00% | 2,341,345 |
| 2007-07-10 | 2007-07-06 | 15.674 | 151,472 | +4,412 | 0.00% | 2,374,154 |
| 2007-06-29 | 2007-06-27 | 14.824 | 147,060 | -5,882 | 0.00% | 2,180,001 |
| 2007-06-28 | 2007-06-26 | 14.688 | 152,942 | -5,294 | 0.00% | 2,246,395 |
| 2007-06-26 | 2007-06-22 | 14.858 | 158,236 | 0.00% | 2,351,053 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy