History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 3,144,485 | +0 | 0.00% | 17,797,785 |
| 2025-10-13 | 2025-10-09 | 5.650 | 3,144,485 | +0 | 0.00% | 17,766,340 |
| 2025-10-10 | 2025-10-08 | 5.600 | 3,144,485 | -1,000 | 0.00% | 17,609,116 |
| 2025-10-08 | 2025-10-03 | 5.700 | 3,145,485 | -17,450 | 0.00% | 17,929,264 |
| 2025-09-18 | 2025-09-16 | 5.950 | 3,162,935 | +3,000 | 0.00% | 18,819,463 |
| 2025-09-17 | 2025-09-15 | 5.970 | 3,159,935 | -731 | 0.00% | 18,864,812 |
| 2025-09-16 | 2025-09-12 | 6.000 | 3,160,666 | +1,000 | 0.00% | 18,963,996 |
| 2025-09-04 | 2025-09-02 | 5.810 | 3,159,666 | -40,972 | 0.00% | 18,357,659 |
| 2025-09-02 | 2025-08-29 | 5.770 | 3,200,638 | +50,000 | 0.00% | 18,467,681 |
| 2025-08-25 | 2025-08-21 | 5.940 | 3,150,638 | -14,000 | 0.00% | 18,714,790 |
| 2025-08-21 | 2025-08-19 | 5.880 | 3,164,638 | +10,000 | 0.00% | 18,608,071 |
| 2025-08-20 | 2025-08-18 | 5.880 | 3,154,638 | +5,000 | 0.00% | 18,549,271 |
| 2025-08-19 | 2025-08-15 | 5.960 | 3,149,638 | +10,000 | 0.00% | 18,771,842 |
| 2025-08-13 | 2025-08-11 | 6.080 | 3,139,638 | +1,000 | 0.00% | 19,088,999 |
| 2025-08-06 | 2025-08-04 | 6.060 | 3,138,638 | -2,000 | 0.00% | 19,020,146 |
| 2025-07-29 | 2025-07-25 | 6.090 | 3,140,638 | +8,000 | 0.00% | 19,126,485 |
| 2025-07-24 | 2025-07-22 | 6.080 | 3,132,638 | +12,000 | 0.00% | 19,046,439 |
| 2025-07-23 | 2025-07-21 | 6.140 | 3,120,638 | -12,900 | 0.00% | 19,160,717 |
| 2025-07-22 | 2025-07-18 | 6.190 | 3,133,538 | -10,000 | 0.00% | 19,396,600 |
| 2025-07-18 | 2025-07-16 | 6.220 | 3,143,538 | +1,046 | 0.00% | 19,552,806 |
| 2025-07-15 | 2025-07-11 | 6.210 | 3,142,492 | -2,000 | 0.00% | 19,514,875 |
| 2025-07-03 | 2025-06-30 | 6.402 | 3,144,492 | +89,466 | 0.00% | 20,131,517 |
| 2025-06-26 | 2025-06-24 | 6.587 | 3,055,026 | -19,868 | 0.00% | 20,124,750 |
| 2025-06-24 | 2025-06-20 | 6.382 | 3,074,894 | -19,431 | 0.00% | 19,622,641 |
| 2025-06-18 | 2025-06-16 | 6.330 | 3,094,325 | -19,431 | 0.00% | 19,587,394 |
| 2025-06-16 | 2025-06-12 | 6.330 | 3,113,756 | -2,914 | 0.00% | 19,710,394 |
| 2025-06-12 | 2025-06-10 | 6.196 | 3,116,670 | +9,715 | 0.00% | 19,311,808 |
| 2025-06-10 | 2025-06-06 | 6.052 | 3,106,955 | -48,577 | 0.00% | 18,803,899 |
| 2025-06-05 | 2025-06-03 | 5.970 | 3,155,532 | -10,732 | 0.00% | 18,838,061 |
| 2025-06-03 | 2025-05-30 | 5.877 | 3,166,264 | -8,744 | 0.00% | 18,608,821 |
| 2025-05-28 | 2025-05-26 | 5.867 | 3,175,008 | -8,744 | 0.00% | 18,627,531 |
| 2025-05-12 | 2025-05-08 | 5.579 | 3,183,752 | -2,915 | 0.00% | 17,761,275 |
| 2025-05-06 | 2025-04-30 | 5.476 | 3,186,667 | +4,858 | 0.00% | 17,449,538 |
| 2025-04-29 | 2025-04-25 | 5.630 | 3,181,809 | -6,801 | 0.00% | 17,914,185 |
| 2025-04-24 | 2025-04-22 | 5.527 | 3,188,610 | -3,886 | 0.00% | 17,624,277 |
| 2025-04-16 | 2025-04-14 | 5.476 | 3,192,496 | +7,772 | 0.00% | 17,481,456 |
| 2025-04-15 | 2025-04-11 | 5.383 | 3,184,724 | +972 | 0.00% | 17,143,880 |
| 2025-04-14 | 2025-04-10 | 5.239 | 3,183,752 | +5,829 | 0.00% | 16,679,869 |
| 2025-04-10 | 2025-04-08 | 5.157 | 3,177,923 | +7,773 | 0.00% | 16,387,651 |
| 2025-03-21 | 2025-03-19 | 5.836 | 3,170,150 | -9,716 | 0.00% | 18,501,140 |
| 2025-03-20 | 2025-03-18 | 5.857 | 3,179,866 | -7,772 | 0.00% | 18,623,303 |
| 2025-03-19 | 2025-03-17 | 5.815 | 3,187,638 | -4,858 | 0.00% | 18,537,581 |
| 2025-03-18 | 2025-03-14 | 5.815 | 3,192,496 | -1,943 | 0.00% | 18,565,833 |
| 2025-03-12 | 2025-03-10 | 5.723 | 3,194,439 | -2,915 | 0.00% | 18,281,213 |
| 2025-03-10 | 2025-03-06 | 5.826 | 3,197,354 | -15,594 | 0.00% | 18,626,994 |
| 2025-03-07 | 2025-03-05 | 5.785 | 3,212,948 | +2,915 | 0.00% | 18,585,559 |
| 2025-03-03 | 2025-02-27 | 5.754 | 3,210,033 | +9,715 | 0.00% | 18,469,576 |
| 2025-02-25 | 2025-02-21 | 5.754 | 3,200,318 | -2,915 | 0.00% | 18,413,679 |
| 2025-02-21 | 2025-02-19 | 5.764 | 3,203,233 | +4,858 | 0.00% | 18,463,421 |
| 2025-02-20 | 2025-02-18 | 5.857 | 3,198,375 | +9,716 | 0.00% | 18,731,703 |
| 2025-02-19 | 2025-02-17 | 5.908 | 3,188,659 | -7,773 | 0.00% | 18,838,902 |
| 2025-02-18 | 2025-02-14 | 5.867 | 3,196,432 | +1,019 | 0.00% | 18,753,224 |
| 2025-02-17 | 2025-02-13 | 5.795 | 3,195,413 | -7,903 | 0.00% | 18,517,016 |
| 2025-02-14 | 2025-02-12 | 5.764 | 3,203,316 | +19,431 | 0.00% | 18,463,900 |
| 2025-02-13 | 2025-02-11 | 5.620 | 3,183,885 | +4,858 | 0.00% | 17,893,102 |
| 2025-02-12 | 2025-02-10 | 5.589 | 3,179,027 | -26,232 | 0.00% | 17,767,637 |
| 2025-02-11 | 2025-02-07 | 5.538 | 3,205,259 | +4,858 | 0.00% | 17,749,292 |
| 2025-02-07 | 2025-02-05 | 5.517 | 3,200,401 | +5,076 | 0.00% | 17,656,508 |
| 2025-02-06 | 2025-02-04 | 5.548 | 3,195,325 | -14,573 | 0.00% | 17,727,171 |
| 2025-02-04 | 2025-01-28 | 5.445 | 3,209,898 | -11,799 | 0.00% | 17,477,629 |
| 2025-02-03 | 2025-01-24 | 5.404 | 3,221,697 | -13,601 | 0.00% | 17,409,232 |
| 2025-01-27 | 2025-01-23 | 5.260 | 3,235,298 | -3,887 | 0.00% | 17,016,522 |
| 2025-01-22 | 2025-01-20 | 5.146 | 3,239,185 | -34,975 | 0.00% | 16,670,222 |
| 2025-01-21 | 2025-01-17 | 5.064 | 3,274,160 | +36,918 | 0.00% | 16,580,614 |
| 2025-01-20 | 2025-01-16 | 5.146 | 3,237,242 | -3,886 | 0.00% | 16,660,222 |
| 2025-01-13 | 2025-01-09 | 5.023 | 3,241,128 | +3,886 | 0.00% | 16,279,896 |
| 2025-01-06 | 2025-01-02 | 4.992 | 3,237,242 | +6,801 | 0.00% | 16,160,416 |
| 2025-01-03 | 2024-12-31 | 5.699 | 3,230,441 | -9,715 | 0.00% | 18,411,232 |
| 2025-01-02 | 2024-12-27 | 5.645 | 3,240,156 | +191,431 | 0.00% | 18,289,378 |
| 2024-12-30 | 2024-12-24 | 5.634 | 3,048,725 | -4,571 | 0.00% | 17,175,476 |
| 2024-12-23 | 2024-12-19 | 5.273 | 3,053,296 | +91,415 | 0.00% | 16,099,013 |
| 2024-12-20 | 2024-12-18 | 5.316 | 2,961,881 | -4,571 | 0.00% | 15,746,614 |
| 2024-12-13 | 2024-12-11 | 5.240 | 2,966,452 | -27,424 | 0.00% | 15,543,762 |
| 2024-12-05 | 2024-12-03 | 5.163 | 2,993,876 | -27,425 | 0.00% | 15,458,207 |
| 2024-12-04 | 2024-12-02 | 5.043 | 3,021,301 | +27,425 | 0.00% | 15,236,255 |
| 2024-11-29 | 2024-11-27 | 5.054 | 2,993,876 | -9,142 | 0.00% | 15,130,703 |
| 2024-11-15 | 2024-11-13 | 5.076 | 3,003,018 | +9,142 | 0.00% | 15,242,606 |
| 2024-11-12 | 2024-11-08 | 5.327 | 2,993,876 | -2,743 | 0.00% | 15,949,464 |
| 2024-11-11 | 2024-11-07 | 5.360 | 2,996,619 | -44,793 | 0.00% | 16,062,418 |
| 2024-11-07 | 2024-11-05 | 5.316 | 3,041,412 | -6,399 | 0.00% | 16,169,435 |
| 2024-10-16 | 2024-10-14 | 5.284 | 3,047,811 | -2,742 | 0.00% | 16,103,433 |
| 2024-10-09 | 2024-10-07 | 5.284 | 3,050,553 | -4,571 | 0.00% | 16,117,921 |
| 2024-10-08 | 2024-10-04 | 5.284 | 3,055,124 | +28,178 | 0.00% | 16,142,072 |
| 2024-10-04 | 2024-10-02 | 5.295 | 3,026,946 | -914 | 0.00% | 16,026,303 |
| 2024-10-02 | 2024-09-27 | 5.152 | 3,027,860 | -11,884 | 0.00% | 15,600,554 |
| 2024-09-27 | 2024-09-25 | 5.229 | 3,039,744 | -9,142 | 0.00% | 15,894,549 |
| 2024-09-25 | 2024-09-23 | 4.857 | 3,048,886 | -9,141 | 0.00% | 14,808,377 |
| 2024-09-13 | 2024-09-11 | 4.496 | 3,058,027 | +1,828 | 0.00% | 13,748,852 |
| 2024-09-10 | 2024-09-05 | 4.605 | 3,056,199 | -62,162 | 0.00% | 14,074,956 |
| 2024-08-30 | 2024-08-28 | 5.185 | 3,118,361 | +955 | 0.00% | 16,169,182 |
| 2024-08-23 | 2024-08-21 | 5.076 | 3,117,406 | +873 | 0.00% | 15,823,212 |
| 2024-08-20 | 2024-08-16 | 5.054 | 3,116,533 | -27,761 | 0.00% | 15,750,597 |
| 2024-08-14 | 2024-08-12 | 4.901 | 3,144,294 | -6,399 | 0.00% | 15,409,355 |
| 2024-08-13 | 2024-08-09 | 4.802 | 3,150,693 | -91,415 | 0.00% | 15,130,522 |
| 2024-07-30 | 2024-07-26 | 4.715 | 3,242,108 | -9,141 | 0.00% | 15,285,796 |
| 2024-07-09 | 2024-07-05 | 5.537 | 3,251,249 | -13,712 | 0.00% | 18,001,809 |
| 2024-07-08 | 2024-07-04 | 5.690 | 3,264,961 | +233,212 | 0.00% | 18,577,753 |
| 2024-07-04 | 2024-07-02 | 5.596 | 3,031,749 | -3,396 | 0.00% | 16,965,041 |
| 2024-06-17 | 2024-06-13 | 5.089 | 3,035,145 | +2,547 | 0.00% | 15,446,542 |
| 2024-06-14 | 2024-06-12 | 5.089 | 3,032,598 | -2,547 | 0.00% | 15,433,579 |
| 2024-06-13 | 2024-06-11 | 5.136 | 3,035,145 | +10,187 | 0.00% | 15,589,565 |
| 2024-06-11 | 2024-06-06 | 5.148 | 3,024,958 | +16,977 | 0.00% | 15,572,877 |
| 2024-06-06 | 2024-06-04 | 5.219 | 3,007,981 | +10,186 | 0.00% | 15,698,092 |
| 2024-06-05 | 2024-06-03 | 5.266 | 2,997,795 | +3,395 | 0.00% | 15,786,197 |
| 2024-05-31 | 2024-05-29 | 5.360 | 2,994,400 | +23,768 | 0.00% | 16,050,526 |
| 2024-05-30 | 2024-05-28 | 5.466 | 2,970,632 | +8,489 | 0.00% | 16,238,088 |
| 2024-05-27 | 2024-05-23 | 5.537 | 2,962,143 | -4,245 | 0.00% | 16,401,061 |
| 2024-05-23 | 2024-05-21 | 5.608 | 2,966,388 | -8,488 | 0.00% | 16,634,240 |
| 2024-05-20 | 2024-05-16 | 5.549 | 2,974,876 | -8,489 | 0.00% | 16,506,608 |
| 2024-05-14 | 2024-05-10 | 5.337 | 2,983,365 | -127,376 | 0.00% | 15,921,085 |
| 2024-05-09 | 2024-05-07 | 5.077 | 3,110,741 | -849 | 0.00% | 15,794,620 |
| 2024-05-07 | 2024-05-03 | 5.042 | 3,111,590 | -70,964 | 0.00% | 15,688,962 |
| 2024-05-03 | 2024-04-30 | 4.983 | 3,182,554 | -8,488 | 0.00% | 15,859,307 |
| 2024-05-02 | 2024-04-29 | 4.948 | 3,191,042 | -50,931 | 0.00% | 15,788,827 |
| 2024-04-18 | 2024-04-16 | 4.712 | 3,241,973 | +50,931 | 0.00% | 15,276,978 |
| 2024-04-11 | 2024-04-09 | 4.736 | 3,191,042 | +16,977 | 0.00% | 15,112,163 |
| 2024-04-05 | 2024-04-02 | 4.748 | 3,174,065 | -8,489 | 0.00% | 15,069,156 |
| 2024-03-20 | 2024-03-18 | 4.665 | 3,182,554 | -8,488 | 0.00% | 14,847,011 |
| 2024-03-19 | 2024-03-15 | 4.689 | 3,191,042 | +8,488 | 0.00% | 14,961,794 |
| 2024-02-27 | 2024-02-23 | 4.877 | 3,182,554 | -8,488 | 0.00% | 15,521,875 |
| 2024-02-26 | 2024-02-22 | 4.830 | 3,191,042 | -25,466 | 0.00% | 15,412,903 |
| 2024-02-21 | 2024-02-19 | 4.618 | 3,216,508 | -3,395 | 0.00% | 14,853,841 |
| 2024-02-14 | 2024-02-07 | 4.583 | 3,219,903 | -57,659 | 0.00% | 14,755,722 |
| 2024-02-08 | 2024-02-06 | 4.618 | 3,277,562 | -8,488 | 0.00% | 15,135,788 |
| 2024-01-31 | 2024-01-29 | 4.547 | 3,286,050 | -1,698 | 0.00% | 14,942,716 |
| 2024-01-30 | 2024-01-26 | 4.500 | 3,287,748 | -4,244 | 0.00% | 14,795,510 |
| 2024-01-18 | 2024-01-16 | 4.288 | 3,291,992 | +4,244 | 0.00% | 14,116,539 |
| 2023-12-11 | 2023-12-07 | 4.288 | 3,287,748 | -26,038 | 0.00% | 14,098,340 |
| 2023-12-07 | 2023-12-05 | 4.276 | 3,313,786 | -17,474 | 0.00% | 14,170,956 |
| 2023-12-05 | 2023-12-01 | 4.347 | 3,331,260 | -16,977 | 0.00% | 14,481,147 |
| 2023-12-01 | 2023-11-29 | 4.382 | 3,348,237 | +17,474 | 0.00% | 14,673,280 |
| 2023-11-17 | 2023-11-15 | 4.547 | 3,330,763 | -49,234 | 0.00% | 15,146,040 |
| 2023-11-09 | 2023-11-07 | 4.394 | 3,379,997 | -16,977 | 0.00% | 14,852,283 |
| 2023-10-31 | 2023-10-27 | 4.536 | 3,396,974 | -17,359 | 0.00% | 15,407,104 |
| 2023-10-12 | 2023-10-10 | 4.371 | 3,414,333 | -8,488 | 0.00% | 14,922,715 |
| 2023-10-10 | 2023-10-06 | 4.312 | 3,422,821 | +30,558 | 0.00% | 14,758,198 |
| 2023-10-09 | 2023-10-05 | 4.241 | 3,392,263 | +8,489 | 0.00% | 14,386,663 |
| 2023-10-06 | 2023-10-04 | 4.253 | 3,383,774 | +2,661 | 0.00% | 14,390,524 |
| 2023-09-28 | 2023-09-26 | 4.359 | 3,381,113 | +44,989 | 0.00% | 14,737,692 |
| 2023-09-25 | 2023-09-21 | 4.430 | 3,336,124 | -888 | 0.00% | 14,777,402 |
| 2023-09-11 | 2023-09-06 | 4.406 | 3,337,012 | -8,488 | 0.00% | 14,702,712 |
| 2023-09-06 | 2023-09-04 | 4.394 | 3,345,500 | -16,977 | 0.00% | 14,700,697 |
| 2023-09-05 | 2023-08-31 | 4.241 | 3,362,477 | -8,489 | 0.00% | 14,260,340 |
| 2023-09-04 | 2023-08-30 | 4.206 | 3,370,966 | +8,489 | 0.00% | 14,177,206 |
| 2023-08-31 | 2023-08-29 | 4.229 | 3,362,477 | -21,222 | 0.00% | 14,220,728 |
| 2023-08-29 | 2023-08-25 | 4.076 | 3,383,699 | -8,488 | 0.00% | 13,792,274 |
| 2023-08-23 | 2023-08-21 | 3.958 | 3,392,187 | +8,488 | 0.00% | 13,427,252 |
| 2023-08-21 | 2023-08-17 | 4.029 | 3,383,699 | +30,559 | 0.00% | 13,632,826 |
| 2023-08-16 | 2023-08-14 | 4.123 | 3,353,140 | +8,489 | 0.00% | 13,825,721 |
| 2023-08-14 | 2023-08-10 | 4.241 | 3,344,651 | +8,488 | 0.00% | 14,184,740 |
| 2023-08-09 | 2023-08-07 | 4.288 | 3,336,163 | +8,489 | 0.00% | 14,305,950 |
| 2023-08-07 | 2023-08-03 | 4.300 | 3,327,674 | +8,488 | 0.00% | 14,308,750 |
| 2023-08-02 | 2023-07-31 | 4.477 | 3,319,186 | -4,244 | 0.00% | 14,858,783 |
| 2023-08-01 | 2023-07-28 | 4.406 | 3,323,430 | -4,244 | 0.00% | 14,642,870 |
| 2023-07-31 | 2023-07-27 | 4.359 | 3,327,674 | +4,244 | 0.00% | 14,504,761 |
| 2023-07-28 | 2023-07-26 | 4.300 | 3,323,430 | +8,488 | 0.00% | 14,290,501 |
| 2023-07-27 | 2023-07-25 | 4.347 | 3,314,942 | -4,244 | 0.00% | 14,410,212 |
| 2023-07-12 | 2023-07-10 | 4.229 | 3,319,186 | +4,244 | 0.00% | 14,037,640 |
| 2023-07-10 | 2023-07-06 | 4.312 | 3,314,942 | +8,489 | 0.00% | 14,293,056 |
| 2023-07-07 | 2023-07-05 | 5.766 | 3,306,453 | +8,488 | 0.00% | 19,064,344 |
| 2023-07-06 | 2023-07-04 | 5.878 | 3,297,965 | +528,497 | 0.00% | 19,385,533 |
| 2023-07-05 | 2023-07-03 | 5.948 | 2,769,468 | -4,277 | 0.00% | 16,473,273 |
| 2023-07-03 | 2023-06-29 | 5.836 | 2,773,745 | +7,128 | 0.00% | 16,187,417 |
| 2023-06-19 | 2023-06-15 | 5.850 | 2,766,617 | +7,128 | 0.00% | 16,184,630 |
| 2023-06-16 | 2023-06-14 | 5.822 | 2,759,489 | +3,565 | 0.00% | 16,065,507 |
| 2023-06-15 | 2023-06-13 | 5.962 | 2,755,924 | +71,282 | 0.00% | 16,431,373 |
| 2023-06-07 | 2023-06-05 | 5.990 | 2,684,642 | -22,398 | 0.00% | 16,081,699 |
| 2023-05-30 | 2023-05-25 | 5.934 | 2,707,040 | +7,129 | 0.00% | 16,063,964 |
| 2023-05-24 | 2023-05-22 | 6.243 | 2,699,911 | -71,283 | 0.00% | 16,854,937 |
| 2023-05-12 | 2023-05-10 | 6.271 | 2,771,194 | +21,385 | 0.00% | 17,377,694 |
| 2023-05-11 | 2023-05-09 | 6.467 | 2,749,809 | +53,462 | 0.00% | 17,783,660 |
| 2023-05-10 | 2023-05-08 | 6.551 | 2,696,347 | -24,236 | 0.00% | 17,664,866 |
| 2023-05-09 | 2023-05-05 | 6.271 | 2,720,583 | -21,385 | 0.00% | 17,060,321 |
| 2023-05-02 | 2023-04-27 | 5.920 | 2,741,968 | +71,282 | 0.00% | 16,232,766 |
| 2023-04-28 | 2023-04-26 | 5.892 | 2,670,686 | +745 | 0.00% | 15,735,835 |
| 2023-04-25 | 2023-04-21 | 5.976 | 2,669,941 | -7,128 | 0.00% | 15,956,181 |
| 2023-04-13 | 2023-04-11 | 5.878 | 2,677,069 | -1,491 | 0.00% | 15,735,889 |
| 2023-04-04 | 2023-03-31 | 5.864 | 2,678,560 | -7,128 | 0.00% | 15,707,076 |
| 2023-04-03 | 2023-03-30 | 5.990 | 2,685,688 | -1,211,801 | 0.00% | 16,087,965 |
| 2023-03-21 | 2023-03-17 | 5.962 | 3,897,489 | -14,256 | 0.01% | 23,237,613 |
| 2023-03-17 | 2023-03-15 | 5.948 | 3,911,745 | -7,128 | 0.01% | 23,267,733 |
| 2023-03-07 | 2023-03-03 | 5.752 | 3,918,873 | +713 | 0.01% | 22,540,458 |
| 2023-03-06 | 2023-03-02 | 5.696 | 3,918,160 | -7,129 | 0.01% | 22,316,490 |
| 2023-03-02 | 2023-02-28 | 5.499 | 3,925,289 | +14,257 | 0.01% | 21,586,160 |
| 2023-02-24 | 2023-02-22 | 5.626 | 3,911,032 | +1,490 | 0.01% | 22,001,557 |
| 2023-02-07 | 2023-02-03 | 5.724 | 3,909,542 | +713 | 0.01% | 22,377,096 |
| 2023-02-02 | 2023-01-31 | 5.878 | 3,908,829 | -28,387 | 0.01% | 22,976,209 |
| 2023-01-30 | 2023-01-26 | 5.976 | 3,937,216 | -16,075 | 0.01% | 23,529,707 |
| 2023-01-26 | 2023-01-19 | 5.864 | 3,953,291 | -171,077 | 0.01% | 23,182,099 |
| 2023-01-18 | 2023-01-16 | 5.962 | 4,124,368 | -2,852 | 0.01% | 24,590,311 |
| 2023-01-17 | 2023-01-13 | 5.892 | 4,127,220 | +73,421 | 0.01% | 24,317,817 |
| 2023-01-16 | 2023-01-12 | 5.864 | 4,053,799 | +67,006 | 0.01% | 23,771,478 |
| 2023-01-11 | 2023-01-09 | 5.794 | 3,986,793 | +7,128 | 0.01% | 23,098,907 |
| 2022-12-21 | 2022-12-19 | 5.331 | 3,979,665 | -14,969 | 0.01% | 21,215,233 |
| 2022-12-16 | 2022-12-14 | 5.387 | 3,994,634 | +745 | 0.01% | 21,519,189 |
| 2022-12-07 | 2022-12-05 | 5.401 | 3,993,889 | +713 | 0.01% | 21,571,205 |
| 2022-12-06 | 2022-12-02 | 5.359 | 3,993,176 | +2,139 | 0.01% | 21,399,297 |
| 2022-12-05 | 2022-12-01 | 5.485 | 3,991,037 | -745 | 0.01% | 21,891,736 |
| 2022-12-02 | 2022-11-30 | 5.485 | 3,991,782 | +21,384 | 0.01% | 21,895,822 |
| 2022-12-01 | 2022-11-29 | 5.443 | 3,970,398 | -24,236 | 0.01% | 21,611,427 |
| 2022-11-30 | 2022-11-28 | 5.303 | 3,994,634 | +7,129 | 0.01% | 21,182,952 |
| 2022-11-29 | 2022-11-25 | 5.401 | 3,987,505 | +17,107 | 0.01% | 21,536,725 |
| 2022-11-22 | 2022-11-18 | 5.149 | 3,970,398 | +7,129 | 0.01% | 20,441,737 |
| 2022-11-18 | 2022-11-16 | 5.233 | 3,963,269 | -7,129 | 0.01% | 20,738,630 |
| 2022-11-17 | 2022-11-15 | 5.289 | 3,970,398 | +746 | 0.01% | 20,998,732 |
| 2022-11-16 | 2022-11-14 | 5.177 | 3,969,652 | -14,256 | 0.01% | 20,549,274 |
| 2022-11-15 | 2022-11-11 | 5.233 | 3,983,908 | +7,128 | 0.01% | 20,846,628 |
| 2022-11-07 | 2022-11-03 | 4.756 | 3,976,780 | +713 | 0.01% | 18,912,500 |
| 2022-11-04 | 2022-11-02 | 4.896 | 3,976,067 | -25,662 | 0.01% | 19,466,900 |
| 2022-11-01 | 2022-10-28 | 5.050 | 4,001,729 | +751 | 0.01% | 20,210,072 |
| 2022-10-25 | 2022-10-21 | 5.219 | 4,000,978 | -21,384 | 0.01% | 20,879,822 |
| 2022-10-20 | 2022-10-18 | 5.149 | 4,022,362 | +21,384 | 0.01% | 20,709,275 |
| 2022-10-12 | 2022-10-10 | 5.191 | 4,000,978 | -78,410 | 0.01% | 20,767,565 |
| 2022-10-10 | 2022-10-06 | 5.303 | 4,079,388 | +2,851 | 0.01% | 21,632,390 |
| 2022-10-07 | 2022-10-05 | 5.345 | 4,076,537 | +52,036 | 0.01% | 21,788,837 |
| 2022-10-03 | 2022-09-29 | 5.022 | 4,024,501 | +2,851 | 0.01% | 20,212,161 |
| 2022-09-30 | 2022-09-28 | 5.092 | 4,021,650 | +18,534 | 0.01% | 20,479,935 |
| 2022-09-29 | 2022-09-27 | 5.219 | 4,003,116 | +7,128 | 0.01% | 20,890,979 |
| 2022-09-22 | 2022-09-20 | 5.443 | 3,995,988 | +24,236 | 0.01% | 21,750,717 |
| 2022-09-19 | 2022-09-15 | 5.387 | 3,971,752 | +7,128 | 0.01% | 21,395,923 |
| 2022-09-16 | 2022-09-14 | 5.373 | 3,964,624 | +7,128 | 0.01% | 21,301,906 |
| 2022-09-13 | 2022-09-08 | 5.415 | 3,957,496 | +41,344 | 0.01% | 21,430,163 |
| 2022-09-08 | 2022-09-06 | 5.471 | 3,916,152 | -3,564 | 0.01% | 21,426,036 |
| 2022-09-07 | 2022-09-05 | 5.471 | 3,919,716 | +713 | 0.01% | 21,445,535 |
| 2022-08-26 | 2022-08-24 | 5.555 | 3,919,003 | +14,256 | 0.01% | 21,771,506 |
| 2022-08-25 | 2022-08-23 | 5.611 | 3,904,747 | -1,003,656 | 0.01% | 21,911,423 |
| 2022-08-09 | 2022-08-05 | 5.752 | 4,908,403 | -7,128 | 0.01% | 28,232,007 |
| 2022-08-08 | 2022-08-04 | 5.724 | 4,915,531 | +2,851 | 0.01% | 28,135,089 |
| 2022-08-05 | 2022-08-03 | 5.654 | 4,912,680 | +7,129 | 0.01% | 27,774,177 |
| 2022-08-04 | 2022-08-02 | 5.710 | 4,905,551 | +7,128 | 0.01% | 28,009,147 |
| 2022-08-02 | 2022-07-29 | 5.822 | 4,898,423 | -7,128 | 0.01% | 28,518,197 |
| 2022-07-28 | 2022-07-26 | 5.822 | 4,905,551 | -7,129 | 0.01% | 28,559,696 |
| 2022-07-25 | 2022-07-21 | 5.710 | 4,912,680 | +7,129 | 0.01% | 28,049,852 |
| 2022-07-22 | 2022-07-20 | 5.766 | 4,905,551 | -8,618 | 0.01% | 28,284,422 |
| 2022-07-20 | 2022-07-18 | 5.794 | 4,914,169 | -192,463 | 0.01% | 28,471,990 |
| 2022-07-19 | 2022-07-15 | 5.626 | 5,106,632 | +14,257 | 0.01% | 28,727,420 |
| 2022-07-14 | 2022-07-12 | 5.920 | 5,092,375 | +7,128 | 0.01% | 30,147,445 |
| 2022-07-08 | 2022-07-06 | 5.962 | 5,085,247 | +14,969 | 0.01% | 30,319,265 |
| 2022-07-06 | 2022-07-04 | 6.088 | 5,070,278 | -78,411 | 0.01% | 30,870,182 |
| 2022-07-05 | 2022-06-30 | 7.667 | 5,148,689 | -206,719 | 0.01% | 39,475,877 |
| 2022-07-04 | 2022-06-29 | 7.684 | 5,355,408 | +790,360 | 0.01% | 41,148,941 |
| 2022-06-30 | 2022-06-28 | 7.634 | 4,565,048 | -12,156 | 0.01% | 34,850,783 |
| 2022-06-24 | 2022-06-22 | 7.453 | 4,577,204 | +24,312 | 0.01% | 34,115,182 |
| 2022-06-23 | 2022-06-21 | 7.568 | 4,552,892 | -18,234 | 0.01% | 34,458,343 |
| 2022-06-22 | 2022-06-20 | 7.371 | 4,571,126 | +6,078 | 0.01% | 33,693,833 |
| 2022-06-20 | 2022-06-16 | 7.338 | 4,565,048 | +6,078 | 0.01% | 33,498,813 |
| 2022-06-16 | 2022-06-14 | 7.437 | 4,558,970 | +6,078 | 0.01% | 33,904,269 |
| 2022-06-15 | 2022-06-13 | 7.420 | 4,552,892 | +6,077 | 0.01% | 33,784,158 |
| 2022-06-14 | 2022-06-10 | 7.486 | 4,546,815 | +3,039 | 0.01% | 34,038,303 |
| 2022-06-10 | 2022-06-08 | 7.552 | 4,543,776 | +17,626 | 0.01% | 34,314,590 |
| 2022-06-09 | 2022-06-07 | 7.585 | 4,526,150 | +18,234 | 0.01% | 34,330,417 |
| 2022-06-08 | 2022-06-06 | 7.700 | 4,507,916 | +607 | 0.01% | 34,711,300 |
| 2022-05-23 | 2022-05-19 | 7.519 | 4,507,309 | -6,077 | 0.01% | 33,890,872 |
| 2022-05-20 | 2022-05-18 | 7.519 | 4,513,386 | +6,077 | 0.01% | 33,936,566 |
| 2022-05-16 | 2022-05-12 | 7.355 | 4,507,309 | +3,039 | 0.01% | 33,149,278 |
| 2022-05-11 | 2022-05-06 | 7.536 | 4,504,270 | +1,216 | 0.01% | 33,942,131 |
| 2022-04-14 | 2022-04-12 | 7.815 | 4,503,054 | -608 | 0.01% | 35,192,489 |
| 2022-04-08 | 2022-04-06 | 7.914 | 4,503,662 | +608 | 0.01% | 35,641,837 |
| 2022-04-06 | 2022-04-01 | 7.963 | 4,503,054 | -4,255 | 0.01% | 35,859,294 |
| 2022-04-04 | 2022-03-31 | 7.914 | 4,507,309 | -6,077 | 0.01% | 35,670,699 |
| 2022-03-31 | 2022-03-29 | 7.766 | 4,513,386 | +635 | 0.01% | 35,050,458 |
| 2022-03-29 | 2022-03-25 | 7.717 | 4,512,751 | +6,078 | 0.01% | 34,822,779 |
| 2022-03-23 | 2022-03-21 | 7.552 | 4,506,673 | -21,880 | 0.01% | 34,034,388 |
| 2022-03-22 | 2022-03-18 | 7.618 | 4,528,553 | +6,078 | 0.01% | 34,497,662 |
| 2022-03-18 | 2022-03-16 | 7.239 | 4,522,475 | +7,293 | 0.01% | 32,739,954 |
| 2022-03-17 | 2022-03-15 | 7.289 | 4,515,182 | +12,156 | 0.01% | 32,910,024 |
| 2022-03-15 | 2022-03-11 | 7.536 | 4,503,026 | -60,779 | 0.01% | 33,932,757 |
| 2022-03-07 | 2022-03-03 | 7.651 | 4,563,805 | +608 | 0.01% | 34,916,383 |
| 2022-02-28 | 2022-02-24 | 7.651 | 4,563,197 | +3,039 | 0.01% | 34,911,731 |
| 2022-02-25 | 2022-02-23 | 7.799 | 4,560,158 | -137 | 0.01% | 35,563,742 |
| 2022-02-15 | 2022-02-11 | 8.111 | 4,560,295 | -4,862 | 0.01% | 36,990,404 |
| 2022-02-11 | 2022-02-09 | 8.046 | 4,565,157 | +608 | 0.01% | 36,729,396 |
| 2022-02-10 | 2022-02-08 | 7.996 | 4,564,549 | -12,156 | 0.01% | 36,499,201 |
| 2022-02-09 | 2022-02-07 | 7.963 | 4,576,705 | +4,862 | 0.01% | 36,445,801 |
| 2022-02-08 | 2022-02-04 | 7.865 | 4,571,843 | +13,979 | 0.01% | 35,955,756 |
| 2022-02-07 | 2022-01-31 | 7.749 | 4,557,864 | +1,216 | 0.01% | 35,320,878 |
| 2022-01-26 | 2022-01-24 | 7.766 | 4,556,648 | -6,078 | 0.01% | 35,386,425 |
| 2022-01-18 | 2022-01-14 | 7.749 | 4,562,726 | +2,431 | 0.01% | 35,358,555 |
| 2022-01-17 | 2022-01-13 | 7.733 | 4,560,295 | -13,371 | 0.01% | 35,264,685 |
| 2022-01-12 | 2022-01-10 | 7.634 | 4,573,666 | -2,431 | 0.01% | 34,916,575 |
| 2022-01-11 | 2022-01-07 | 7.519 | 4,576,097 | -21,880 | 0.01% | 34,408,096 |
| 2022-01-07 | 2022-01-05 | 7.437 | 4,597,977 | +607 | 0.01% | 34,194,357 |
| 2022-01-06 | 2022-01-04 | 7.305 | 4,597,370 | +1,216 | 0.01% | 33,584,713 |
| 2022-01-03 | 2021-12-29 | 7.289 | 4,596,154 | -6,078 | 0.01% | 33,500,209 |
| 2021-12-30 | 2021-12-28 | 7.289 | 4,602,232 | -6,078 | 0.01% | 33,544,510 |
| 2021-12-29 | 2021-12-24 | 7.206 | 4,608,310 | -6,078 | 0.01% | 33,209,705 |
| 2021-12-22 | 2021-12-20 | 7.058 | 4,614,388 | -6,078 | 0.01% | 32,570,214 |
| 2021-12-13 | 2021-12-09 | 7.124 | 4,620,466 | -18,233 | 0.01% | 32,917,200 |
| 2021-12-10 | 2021-12-08 | 7.091 | 4,638,699 | +6,078 | 0.01% | 32,894,454 |
| 2021-12-08 | 2021-12-06 | 7.239 | 4,632,621 | -6,078 | 0.01% | 33,537,344 |
| 2021-12-07 | 2021-12-03 | 7.174 | 4,638,699 | -41,330 | 0.01% | 33,276,060 |
| 2021-11-30 | 2021-11-26 | 6.894 | 4,680,029 | +6,078 | 0.01% | 32,263,523 |
| 2021-11-25 | 2021-11-23 | 6.993 | 4,673,951 | -6,078 | 0.01% | 32,683,029 |
| 2021-11-09 | 2021-11-05 | 6.894 | 4,680,029 | +7,294 | 0.01% | 32,263,523 |
| 2021-11-08 | 2021-11-04 | 7.009 | 4,672,735 | +258,917 | 0.01% | 32,751,407 |
| 2021-11-05 | 2021-11-03 | 7.075 | 4,413,818 | +608 | 0.01% | 31,227,132 |
| 2021-11-03 | 2021-11-01 | 7.091 | 4,413,210 | +607 | 0.01% | 31,295,441 |
| 2021-10-28 | 2021-10-26 | 7.108 | 4,412,603 | +6,078 | 0.01% | 31,363,738 |
| 2021-10-20 | 2021-10-18 | 7.091 | 4,406,525 | +6,078 | 0.01% | 31,248,036 |
| 2021-10-18 | 2021-10-12 | 7.190 | 4,400,447 | -6,078 | 0.01% | 31,639,342 |
| 2021-10-08 | 2021-10-06 | 7.025 | 4,406,525 | +608 | 0.01% | 30,958,031 |
| 2021-10-04 | 2021-09-29 | 7.124 | 4,405,917 | +48,623 | 0.01% | 31,388,707 |
| 2021-09-24 | 2021-09-21 | 6.927 | 4,357,294 | +18,233 | 0.01% | 30,182,011 |
| 2021-09-21 | 2021-09-17 | 7.141 | 4,339,061 | +6,078 | 0.01% | 30,983,801 |
| 2021-09-17 | 2021-09-15 | 7.239 | 4,332,983 | -6,078 | 0.01% | 31,368,148 |
| 2021-09-16 | 2021-09-14 | 7.239 | 4,339,061 | +6,078 | 0.01% | 31,412,149 |
| 2021-09-14 | 2021-09-10 | 7.355 | 4,332,983 | -635 | 0.01% | 31,867,187 |
| 2021-09-08 | 2021-09-06 | 7.338 | 4,333,618 | -608 | 0.01% | 31,800,555 |
| 2021-09-07 | 2021-09-03 | 7.256 | 4,334,226 | +608 | 0.01% | 31,448,458 |
| 2021-08-25 | 2021-08-23 | 7.206 | 4,333,618 | -6,078 | 0.01% | 31,230,142 |
| 2021-08-24 | 2021-08-20 | 7.157 | 4,339,696 | -19,144 | 0.01% | 31,059,737 |
| 2021-08-20 | 2021-08-18 | 7.223 | 4,358,840 | -6,352 | 0.01% | 31,483,620 |
| 2021-08-19 | 2021-08-17 | 7.174 | 4,365,192 | +18,234 | 0.01% | 31,314,037 |
| 2021-08-18 | 2021-08-16 | 7.239 | 4,346,958 | +6,988 | 0.01% | 31,469,318 |
| 2021-08-17 | 2021-08-13 | 7.190 | 4,339,970 | +3,039 | 0.01% | 31,204,511 |
| 2021-08-13 | 2021-08-11 | 7.272 | 4,336,931 | +6,078 | 0.01% | 31,539,441 |
| 2021-08-10 | 2021-08-06 | 7.058 | 4,330,853 | -10,940 | 0.01% | 30,568,910 |
| 2021-08-05 | 2021-08-03 | 7.157 | 4,341,793 | -7,294 | 0.01% | 31,074,746 |
| 2021-08-03 | 2021-07-30 | 7.108 | 4,349,087 | -601,708 | 0.01% | 30,912,281 |
| 2021-08-02 | 2021-07-29 | 7.157 | 4,950,795 | +613,864 | 0.01% | 35,433,448 |
| 2021-07-29 | 2021-07-27 | 7.322 | 4,336,931 | +31,605 | 0.01% | 31,753,510 |
| 2021-07-28 | 2021-07-26 | 7.239 | 4,305,326 | -4,862 | 0.01% | 31,167,928 |
| 2021-07-22 | 2021-07-20 | 7.256 | 4,310,188 | +12,155 | 0.01% | 31,274,042 |
| 2021-07-16 | 2021-07-14 | 7.256 | 4,298,033 | +3,039 | 0.01% | 31,185,847 |
| 2021-07-15 | 2021-07-13 | 7.338 | 4,294,994 | +1,824 | 0.01% | 31,517,128 |
| 2021-07-14 | 2021-07-12 | 7.338 | 4,293,170 | +18,233 | 0.01% | 31,503,743 |
| 2021-07-08 | 2021-07-06 | 7.585 | 4,274,937 | +608 | 0.01% | 32,424,991 |
| 2021-07-06 | 2021-07-02 | 7.486 | 4,274,329 | +6,078 | 0.01% | 31,998,422 |
| 2021-07-05 | 2021-06-30 | 7.503 | 4,268,251 | +99,677 | 0.01% | 32,023,147 |
| 2021-07-02 | 2021-06-29 | 7.585 | 4,168,574 | +18,841 | 0.01% | 31,618,237 |
| 2021-06-30 | 2021-06-28 | 7.717 | 4,149,733 | +79,012 | 0.01% | 32,021,540 |
| 2021-06-29 | 2021-06-25 | 8.822 | 4,070,721 | +12,156 | 0.01% | 35,910,541 |
| 2021-06-28 | 2021-06-24 | 8.822 | 4,058,565 | +266,451 | 0.01% | 35,803,305 |
| 2021-06-24 | 2021-06-22 | 8.787 | 3,792,114 | +11,976 | 0.01% | 33,319,485 |
| 2021-06-23 | 2021-06-21 | 8.787 | 3,780,138 | +5,691 | 0.01% | 33,214,258 |
| 2021-06-17 | 2021-06-15 | 8.751 | 3,774,447 | +1,706 | 0.01% | 33,031,597 |
| 2021-06-15 | 2021-06-10 | 8.804 | 3,772,741 | +31,298 | 0.01% | 33,215,563 |
| 2021-06-09 | 2021-06-07 | 8.769 | 3,741,443 | +25,039 | 0.01% | 32,808,515 |
| 2021-06-07 | 2021-06-03 | 8.787 | 3,716,404 | +10,243 | 0.01% | 32,654,258 |
| 2021-06-01 | 2021-05-28 | 8.962 | 3,706,161 | +2,845 | 0.01% | 33,215,543 |
| 2021-05-26 | 2021-05-24 | 8.699 | 3,703,316 | +56,905 | 0.01% | 32,213,867 |
| 2021-05-21 | 2021-05-18 | 8.787 | 3,646,411 | -569 | 0.01% | 32,039,263 |
| 2021-05-20 | 2021-05-17 | 8.681 | 3,646,980 | +6,260 | 0.01% | 31,659,731 |
| 2021-05-14 | 2021-05-12 | 8.769 | 3,640,720 | +1,138 | 0.01% | 31,925,280 |
| 2021-05-07 | 2021-05-05 | 8.822 | 3,639,582 | -4,552 | 0.01% | 32,107,177 |
| 2021-05-06 | 2021-05-04 | 8.734 | 3,644,134 | -11,382 | 0.01% | 31,827,141 |
| 2021-05-05 | 2021-05-03 | 8.787 | 3,655,516 | +45,525 | 0.01% | 32,119,264 |
| 2021-05-04 | 2021-04-30 | 8.892 | 3,609,991 | +96,170 | 0.01% | 32,099,889 |
| 2021-05-03 | 2021-04-29 | 9.226 | 3,513,821 | +25,607 | 0.01% | 32,417,971 |
| 2021-04-29 | 2021-04-27 | 9.261 | 3,488,214 | +13,088 | 0.01% | 32,304,322 |
| 2021-04-28 | 2021-04-26 | 9.384 | 3,475,126 | +39,834 | 0.01% | 32,610,594 |
| 2021-04-26 | 2021-04-22 | 9.384 | 3,435,292 | +28,453 | 0.01% | 32,236,791 |
| 2021-04-23 | 2021-04-21 | 9.489 | 3,406,839 | +34,143 | 0.01% | 32,329,000 |
| 2021-04-21 | 2021-04-19 | 9.612 | 3,372,696 | -34,143 | 0.01% | 32,419,881 |
| 2021-04-20 | 2021-04-16 | 9.560 | 3,406,839 | +2,845 | 0.01% | 32,568,474 |
| 2021-04-19 | 2021-04-15 | 9.525 | 3,403,994 | +48,370 | 0.01% | 32,421,639 |
| 2021-04-14 | 2021-04-12 | 9.648 | 3,355,624 | +2,845 | 0.01% | 32,373,714 |
| 2021-04-12 | 2021-04-08 | 9.648 | 3,352,779 | +3,414 | 0.01% | 32,346,267 |
| 2021-04-08 | 2021-04-01 | 9.771 | 3,349,365 | +5,691 | 0.01% | 32,725,340 |
| 2021-03-31 | 2021-03-29 | 9.823 | 3,343,674 | -8,536 | 0.01% | 32,846,011 |
| 2021-03-26 | 2021-03-24 | 9.472 | 3,352,210 | +2,845 | 0.01% | 31,751,692 |
| 2021-03-25 | 2021-03-23 | 9.612 | 3,349,365 | -5,690 | 0.01% | 32,195,613 |
| 2021-03-24 | 2021-03-22 | 9.665 | 3,355,055 | -2,846 | 0.01% | 32,427,183 |
| 2021-03-23 | 2021-03-19 | 9.489 | 3,357,901 | +8,536 | 0.01% | 31,864,605 |
| 2021-03-22 | 2021-03-18 | 9.683 | 3,349,365 | -9,516 | 0.01% | 32,431,047 |
| 2021-03-18 | 2021-03-16 | 9.718 | 3,358,881 | +5,691 | 0.01% | 32,641,240 |
| 2021-03-09 | 2021-03-05 | 9.612 | 3,353,190 | -33,006 | 0.01% | 32,232,381 |
| 2021-03-08 | 2021-03-04 | 9.279 | 3,386,196 | -50,076 | 0.01% | 31,419,040 |
| 2021-03-05 | 2021-03-03 | 9.279 | 3,436,272 | -7,398 | 0.01% | 31,883,673 |
| 2021-03-04 | 2021-03-02 | 8.769 | 3,443,670 | +14,226 | 0.01% | 30,197,359 |
| 2021-03-02 | 2021-02-26 | 8.892 | 3,429,444 | +21,055 | 0.01% | 30,494,473 |
| 2021-02-26 | 2021-02-24 | 9.085 | 3,408,389 | -6,828 | 0.01% | 30,966,106 |
| 2021-02-25 | 2021-02-23 | 9.261 | 3,415,217 | -8,536 | 0.01% | 31,628,297 |
| 2021-02-24 | 2021-02-22 | 9.015 | 3,423,753 | -42,679 | 0.01% | 30,865,029 |
| 2021-02-23 | 2021-02-19 | 8.822 | 3,466,432 | +34,143 | 0.01% | 30,579,705 |
| 2021-02-19 | 2021-02-17 | 9.050 | 3,432,289 | -5,690 | 0.01% | 31,062,612 |
| 2021-02-18 | 2021-02-16 | 8.892 | 3,437,979 | -22,763 | 0.01% | 30,570,366 |
| 2021-02-17 | 2021-02-11 | 8.787 | 3,460,742 | -10,783 | 0.01% | 30,407,879 |
| 2021-02-16 | 2021-02-09 | 8.453 | 3,471,525 | +5,690 | 0.01% | 29,343,524 |
| 2021-02-10 | 2021-02-08 | 8.523 | 3,465,835 | +45,525 | 0.01% | 29,539,050 |
| 2021-02-08 | 2021-02-04 | 8.540 | 3,420,310 | +1,707 | 0.01% | 29,211,149 |
| 2021-02-05 | 2021-02-03 | 8.593 | 3,418,603 | +569 | 0.01% | 29,376,796 |
| 2021-02-02 | 2021-01-29 | 8.699 | 3,418,034 | +5,121 | 0.01% | 29,732,298 |
| 2021-02-01 | 2021-01-28 | 8.769 | 3,412,913 | +6,260 | 0.01% | 29,927,653 |
| 2021-01-29 | 2021-01-27 | 8.910 | 3,406,653 | -5,691 | 0.01% | 30,351,681 |
| 2021-01-28 | 2021-01-26 | 8.839 | 3,412,344 | +5,691 | 0.01% | 30,162,524 |
| 2021-01-27 | 2021-01-25 | 8.892 | 3,406,653 | -28,453 | 0.01% | 30,291,816 |
| 2021-01-26 | 2021-01-22 | 8.857 | 3,435,106 | -227,621 | 0.01% | 30,424,088 |
| 2021-01-25 | 2021-01-21 | 9.120 | 3,662,727 | +1,707 | 0.01% | 33,405,564 |
| 2021-01-22 | 2021-01-20 | 9.015 | 3,661,020 | +5,691 | 0.01% | 33,003,984 |
| 2021-01-21 | 2021-01-19 | 9.085 | 3,655,329 | +45,524 | 0.01% | 33,209,620 |
| 2021-01-20 | 2021-01-18 | 9.015 | 3,609,805 | -569 | 0.01% | 32,542,282 |
| 2021-01-19 | 2021-01-15 | 9.068 | 3,610,374 | +25,607 | 0.01% | 32,737,747 |
| 2021-01-18 | 2021-01-14 | 8.839 | 3,584,767 | +38,696 | 0.01% | 31,686,613 |
| 2021-01-15 | 2021-01-13 | 8.857 | 3,546,071 | -122,347 | 0.01% | 31,406,885 |
| 2021-01-14 | 2021-01-12 | 8.945 | 3,668,418 | -10,243 | 0.01% | 32,812,815 |
| 2021-01-13 | 2021-01-11 | 8.769 | 3,678,661 | +5,691 | 0.01% | 32,257,983 |
| 2021-01-12 | 2021-01-08 | 8.716 | 3,672,970 | -5,691 | 0.01% | 32,014,443 |
| 2021-01-11 | 2021-01-07 | 8.628 | 3,678,661 | -17,071 | 0.01% | 31,740,821 |
| 2021-01-08 | 2021-01-06 | 8.470 | 3,695,732 | +1,138 | 0.01% | 31,303,609 |
| 2021-01-06 | 2021-01-04 | 8.523 | 3,694,594 | +22,762 | 0.01% | 31,488,745 |
| 2021-01-05 | 2020-12-31 | 8.839 | 3,671,832 | -42,679 | 0.01% | 32,456,201 |
| 2021-01-04 | 2020-12-29 | 8.611 | 3,714,511 | +145,109 | 0.01% | 31,984,873 |
| 2020-12-30 | 2020-12-28 | 8.365 | 3,569,402 | -42,679 | 0.01% | 29,857,216 |
| 2020-12-29 | 2020-12-24 | 7.978 | 3,612,081 | +45,524 | 0.01% | 28,817,761 |
| 2020-12-23 | 2020-12-21 | 7.978 | 3,566,557 | +2,845 | 0.01% | 28,454,563 |
| 2020-12-21 | 2020-12-17 | 8.154 | 3,563,712 | +17,072 | 0.01% | 29,058,117 |
| 2020-12-16 | 2020-12-14 | 8.294 | 3,546,640 | +22,762 | 0.01% | 29,417,516 |
| 2020-12-10 | 2020-12-08 | 8.382 | 3,523,878 | +38,696 | 0.01% | 29,538,344 |
| 2020-12-09 | 2020-12-07 | 8.558 | 3,485,182 | +28,452 | 0.01% | 29,826,433 |
| 2020-12-07 | 2020-12-03 | 8.787 | 3,456,730 | -27 | 0.01% | 30,372,627 |
| 2020-12-04 | 2020-12-02 | 8.945 | 3,456,757 | +68,286 | 0.01% | 30,919,576 |
| 2020-12-03 | 2020-12-01 | 8.962 | 3,388,471 | -5,690 | 0.01% | 30,368,325 |
| 2020-12-02 | 2020-11-30 | 8.646 | 3,394,161 | -263,472 | 0.01% | 29,345,698 |
| 2020-12-01 | 2020-11-27 | 8.558 | 3,657,633 | -19,348 | 0.01% | 31,302,281 |
| 2020-11-25 | 2020-11-23 | 8.066 | 3,676,981 | +17,641 | 0.01% | 29,658,622 |
| 2020-11-24 | 2020-11-20 | 8.013 | 3,659,340 | +11,381 | 0.01% | 29,323,412 |
| 2020-11-23 | 2020-11-19 | 8.084 | 3,647,959 | +7,967 | 0.01% | 29,488,635 |
| 2020-11-20 | 2020-11-18 | 8.277 | 3,639,992 | +34,143 | 0.01% | 30,127,856 |
| 2020-11-18 | 2020-11-16 | 8.136 | 3,605,849 | -5,691 | 0.01% | 29,338,332 |
| 2020-11-17 | 2020-11-13 | 8.171 | 3,611,540 | +79,668 | 0.01% | 29,511,567 |
| 2020-11-16 | 2020-11-12 | 8.417 | 3,531,872 | +64,303 | 0.01% | 29,729,484 |
| 2020-11-13 | 2020-11-11 | 8.593 | 3,467,569 | +6,829 | 0.01% | 29,797,571 |
| 2020-11-12 | 2020-11-10 | 8.330 | 3,460,740 | +5,690 | 0.01% | 28,826,652 |
| 2020-11-11 | 2020-11-09 | 8.259 | 3,455,050 | +64,303 | 0.01% | 28,536,394 |
| 2020-11-10 | 2020-11-06 | 8.224 | 3,390,747 | -5,690 | 0.01% | 27,886,123 |
| 2020-11-06 | 2020-11-04 | 8.066 | 3,396,437 | +1,138 | 0.01% | 27,395,747 |
| 2020-10-30 | 2020-10-28 | 7.961 | 3,395,299 | -44,386 | 0.01% | 27,028,573 |
| 2020-10-29 | 2020-10-27 | 8.048 | 3,439,685 | +1,138 | 0.01% | 27,684,141 |
| 2020-10-28 | 2020-10-23 | 8.382 | 3,438,547 | -22,763 | 0.01% | 28,823,070 |
| 2020-10-27 | 2020-10-22 | 8.277 | 3,461,310 | -34,143 | 0.01% | 28,648,923 |
| 2020-10-22 | 2020-10-20 | 7.978 | 3,495,453 | -15,933 | 0.01% | 27,887,284 |
| 2020-10-21 | 2020-10-19 | 8.048 | 3,511,386 | -306,151 | 0.01% | 28,261,223 |
| 2020-10-20 | 2020-10-16 | 7.767 | 3,817,537 | +15,364 | 0.01% | 29,651,893 |
| 2020-10-19 | 2020-10-15 | 7.451 | 3,802,173 | +124,054 | 0.01% | 28,329,873 |
| 2020-10-16 | 2020-10-14 | 7.486 | 3,678,119 | +159,335 | 0.01% | 27,534,822 |
| 2020-10-15 | 2020-10-12 | 7.451 | 3,518,784 | -23,373 | 0.01% | 26,218,350 |
| 2020-10-09 | 2020-10-07 | 7.082 | 3,542,157 | +22,762 | 0.01% | 25,085,326 |
| 2020-09-29 | 2020-09-25 | 7.012 | 3,519,395 | +2,276 | 0.01% | 24,676,741 |
| 2020-09-21 | 2020-09-17 | 7.451 | 3,517,119 | -5,690 | 0.01% | 26,205,944 |
| 2020-09-14 | 2020-09-10 | 7.592 | 3,522,809 | -597 | 0.01% | 26,743,592 |
| 2020-09-11 | 2020-09-09 | 7.715 | 3,523,406 | +5,691 | 0.01% | 27,181,543 |
| 2020-09-08 | 2020-09-04 | 7.486 | 3,517,715 | +5,690 | 0.01% | 26,334,019 |
| 2020-09-07 | 2020-09-03 | 7.398 | 3,512,025 | +14,227 | 0.01% | 25,982,838 |
| 2020-09-04 | 2020-09-02 | 7.416 | 3,497,798 | +17,071 | 0.01% | 25,939,050 |
| 2020-09-02 | 2020-08-31 | 7.627 | 3,480,727 | +42,110 | 0.01% | 26,546,458 |
| 2020-08-28 | 2020-08-26 | 8.031 | 3,438,617 | +5,691 | 0.01% | 27,615,118 |
| 2020-08-26 | 2020-08-24 | 8.101 | 3,432,926 | +2,845 | 0.01% | 27,810,722 |
| 2020-08-25 | 2020-08-21 | 8.101 | 3,430,081 | +5,691 | 0.01% | 27,787,674 |
| 2020-08-24 | 2020-08-20 | 8.136 | 3,424,390 | +596 | 0.01% | 27,861,924 |
| 2020-08-20 | 2020-08-18 | 8.347 | 3,423,794 | -11,381 | 0.01% | 28,579,073 |
| 2020-08-19 | 2020-08-17 | 8.347 | 3,435,175 | +22,762 | 0.01% | 28,674,072 |
| 2020-08-14 | 2020-08-12 | 8.207 | 3,412,413 | +5,691 | 0.01% | 28,004,341 |
| 2020-08-07 | 2020-08-05 | 8.136 | 3,406,722 | +569 | 0.01% | 27,718,172 |
| 2020-08-04 | 2020-07-31 | 8.048 | 3,406,153 | +5,690 | 0.01% | 27,414,260 |
| 2020-07-31 | 2020-07-29 | 8.259 | 3,400,463 | +56,905 | 0.01% | 28,085,542 |
| 2020-07-28 | 2020-07-24 | 8.224 | 3,343,558 | +5,691 | 0.01% | 27,498,032 |
| 2020-07-27 | 2020-07-23 | 8.330 | 3,337,867 | +28,478 | 0.01% | 27,803,167 |
| 2020-07-24 | 2020-07-22 | 8.347 | 3,309,389 | +2,276 | 0.01% | 27,624,112 |
| 2020-07-23 | 2020-07-21 | 8.453 | 3,307,113 | -6,458 | 0.01% | 27,953,810 |
| 2020-07-15 | 2020-07-13 | 8.699 | 3,313,571 | +4,552 | 0.01% | 28,823,610 |
| 2020-07-09 | 2020-07-07 | 9.015 | 3,309,019 | +5,096 | 0.01% | 29,830,705 |
| 2020-07-08 | 2020-07-06 | 9.120 | 3,303,923 | -129,744 | 0.01% | 30,133,125 |
| 2020-07-03 | 2020-06-30 | 8.259 | 3,433,667 | +5,690 | 0.01% | 28,359,785 |
| 2020-07-02 | 2020-06-29 | 8.347 | 3,427,977 | +17,072 | 0.01% | 28,613,989 |
| 2020-06-30 | 2020-06-26 | 8.365 | 3,410,905 | +4,552 | 0.01% | 28,531,426 |
| 2020-06-24 | 2020-06-22 | 8.540 | 3,406,353 | +113,811 | 0.01% | 29,091,949 |
| 2020-06-22 | 2020-06-18 | 9.507 | 3,292,542 | +182,700 | 0.01% | 31,303,442 |
| 2020-06-19 | 2020-06-17 | 9.526 | 3,109,842 | +5,375 | 0.01% | 29,624,304 |
| 2020-06-05 | 2020-06-03 | 9.563 | 3,104,467 | +537 | 0.01% | 29,688,622 |
| 2020-06-01 | 2020-05-28 | 9.359 | 3,103,930 | -42,461 | 0.01% | 29,048,237 |
| 2020-05-27 | 2020-05-25 | 9.247 | 3,146,391 | -1,074 | 0.01% | 29,094,370 |
| 2020-05-26 | 2020-05-22 | 9.191 | 3,147,465 | +42,998 | 0.01% | 28,928,621 |
| 2020-05-15 | 2020-05-13 | 9.470 | 3,104,467 | +5,375 | 0.01% | 29,399,822 |
| 2020-05-13 | 2020-05-11 | 9.619 | 3,099,092 | -1,075 | 0.01% | 29,810,200 |
| 2020-05-08 | 2020-05-06 | 9.470 | 3,100,167 | +537 | 0.01% | 29,359,100 |
| 2020-04-07 | 2020-04-03 | 9.582 | 3,099,630 | +1,075 | 0.01% | 29,700,035 |
| 2020-03-27 | 2020-03-25 | 9.842 | 3,098,555 | -5,375 | 0.01% | 30,496,834 |
| 2020-03-24 | 2020-03-20 | 9.563 | 3,103,930 | +5,375 | 0.01% | 29,683,487 |
| 2020-03-20 | 2020-03-18 | 9.359 | 3,098,555 | +1,075 | 0.01% | 28,997,935 |
| 2020-03-18 | 2020-03-16 | 9.489 | 3,097,480 | +5,375 | 0.01% | 29,391,284 |
| 2020-03-11 | 2020-03-09 | 9.600 | 3,092,105 | +10,749 | 0.01% | 29,685,462 |
| 2020-03-09 | 2020-03-05 | 10.214 | 3,081,356 | +5,375 | 0.01% | 31,474,156 |
| 2020-03-04 | 2020-03-02 | 10.047 | 3,075,981 | +513 | 0.01% | 30,904,184 |
| 2020-03-03 | 2020-02-28 | 9.917 | 3,075,468 | -5,912 | 0.01% | 30,498,487 |
| 2020-02-27 | 2020-02-25 | 10.028 | 3,081,380 | +8,062 | 0.01% | 30,901,097 |
| 2020-02-24 | 2020-02-20 | 10.326 | 3,073,318 | -52,673 | 0.01% | 31,735,135 |
| 2020-02-13 | 2020-02-11 | 10.289 | 3,125,991 | -10,749 | 0.01% | 32,162,717 |
| 2020-02-07 | 2020-02-05 | 9.935 | 3,136,740 | +1,075 | 0.01% | 31,164,463 |
| 2020-02-03 | 2020-01-30 | 9.805 | 3,135,665 | -5,375 | 0.01% | 30,745,400 |
| 2020-01-30 | 2020-01-24 | 10.456 | 3,141,040 | -23,941 | 0.01% | 32,843,517 |
| 2020-01-21 | 2020-01-17 | 10.959 | 3,164,981 | -21,499 | 0.01% | 34,683,768 |
| 2020-01-15 | 2020-01-13 | 11.107 | 3,186,480 | -16,124 | 0.01% | 35,393,654 |
| 2020-01-08 | 2020-01-06 | 11.033 | 3,202,604 | -1,613 | 0.01% | 35,334,407 |
| 2020-01-07 | 2020-01-03 | 11.163 | 3,204,217 | -3,249 | 0.01% | 35,769,514 |
| 2020-01-06 | 2020-01-02 | 11.256 | 3,207,466 | -2,688 | 0.01% | 36,104,165 |
| 2019-12-30 | 2019-12-24 | 11.052 | 3,210,154 | -5,374 | 0.01% | 35,477,433 |
| 2019-12-27 | 2019-12-20 | 11.126 | 3,215,528 | +5,434 | 0.01% | 35,776,129 |
| 2019-12-23 | 2019-12-19 | 11.089 | 3,210,094 | -8,062 | 0.01% | 35,596,220 |
| 2019-12-19 | 2019-12-17 | 10.921 | 3,218,156 | -7,623 | 0.01% | 35,146,741 |
| 2019-12-17 | 2019-12-13 | 10.791 | 3,225,779 | -6,421 | 0.01% | 34,809,876 |
| 2019-12-09 | 2019-12-05 | 10.214 | 3,232,200 | +5,375 | 0.01% | 33,014,935 |
| 2019-12-06 | 2019-12-04 | 10.177 | 3,226,825 | +537 | 0.01% | 32,839,959 |
| 2019-12-04 | 2019-12-02 | 10.345 | 3,226,288 | +538 | 0.01% | 33,374,733 |
| 2019-11-28 | 2019-11-26 | 10.717 | 3,225,750 | -2,687 | 0.01% | 34,569,497 |
| 2019-11-22 | 2019-11-20 | 10.754 | 3,228,437 | -5,375 | 0.01% | 34,718,426 |
| 2019-11-21 | 2019-11-19 | 10.791 | 3,233,812 | -5,937 | 0.01% | 34,896,561 |
| 2019-11-08 | 2019-11-06 | 10.791 | 3,239,749 | -5,375 | 0.01% | 34,960,628 |
| 2019-11-07 | 2019-11-05 | 10.810 | 3,245,124 | +537 | 0.01% | 35,079,008 |
| 2019-11-06 | 2019-11-04 | 10.828 | 3,244,587 | -10,749 | 0.01% | 35,133,570 |
| 2019-11-01 | 2019-10-30 | 10.382 | 3,255,336 | -2,125 | 0.01% | 33,796,357 |
| 2019-10-28 | 2019-10-24 | 10.419 | 3,257,461 | -5,254 | 0.01% | 33,939,632 |
| 2019-10-25 | 2019-10-23 | 10.233 | 3,262,715 | -8,062 | 0.01% | 33,387,331 |
| 2019-10-18 | 2019-10-16 | 10.140 | 3,270,777 | -490 | 0.01% | 33,165,558 |
| 2019-10-16 | 2019-10-14 | 10.103 | 3,271,267 | -5,375 | 0.01% | 33,048,800 |
| 2019-10-09 | 2019-10-04 | 9.600 | 3,276,642 | +1,075 | 0.01% | 31,457,092 |
| 2019-10-03 | 2019-09-30 | 9.768 | 3,275,567 | -6,987 | 0.01% | 31,995,261 |
| 2019-09-24 | 2019-09-20 | 9.824 | 3,282,554 | -2,688 | 0.01% | 32,246,730 |
| 2019-09-17 | 2019-09-13 | 10.140 | 3,285,242 | +1,686 | 0.01% | 33,312,233 |
| 2019-09-06 | 2019-09-04 | 9.433 | 3,283,556 | +537 | 0.01% | 30,973,641 |
| 2019-08-15 | 2019-08-13 | 9.079 | 3,283,019 | -3,225 | 0.01% | 29,808,017 |
| 2019-08-13 | 2019-08-09 | 9.266 | 3,286,244 | -3,762 | 0.01% | 30,448,719 |
| 2019-08-09 | 2019-08-07 | 9.284 | 3,290,006 | +2,808 | 0.01% | 30,544,788 |
| 2019-08-07 | 2019-08-05 | 9.414 | 3,287,198 | +1,613 | 0.01% | 30,946,836 |
| 2019-08-06 | 2019-08-02 | 9.600 | 3,285,585 | +4,300 | 0.01% | 31,542,948 |
| 2019-08-05 | 2019-08-01 | 9.768 | 3,281,285 | +8,062 | 0.01% | 32,051,114 |
| 2019-07-23 | 2019-07-19 | 10.382 | 3,273,223 | -5,375 | 0.01% | 33,982,057 |
| 2019-07-22 | 2019-07-18 | 10.252 | 3,278,598 | +8,600 | 0.01% | 33,610,861 |
| 2019-07-15 | 2019-07-11 | 10.252 | 3,269,998 | +5,374 | 0.01% | 33,522,698 |
| 2019-07-12 | 2019-07-10 | 10.214 | 3,264,624 | +5,375 | 0.01% | 33,346,126 |
| 2019-07-08 | 2019-07-04 | 10.382 | 3,259,249 | +538 | 0.01% | 33,836,981 |
| 2019-07-05 | 2019-07-03 | 10.438 | 3,258,711 | -8,063 | 0.01% | 34,013,285 |
| 2019-07-02 | 2019-06-27 | 10.568 | 3,266,774 | +11,514 | 0.01% | 34,522,902 |
| 2019-06-25 | 2019-06-21 | 11.586 | 3,255,260 | +155,278 | 0.01% | 37,714,362 |
| 2019-06-24 | 2019-06-20 | 11.586 | 3,099,982 | -15,355 | 0.01% | 35,915,363 |
| 2019-06-20 | 2019-06-18 | 11.449 | 3,115,337 | -5,119 | 0.01% | 35,667,202 |
| 2019-06-19 | 2019-06-17 | 11.332 | 3,120,456 | -512 | 0.01% | 35,360,016 |
| 2019-06-12 | 2019-06-10 | 11.097 | 3,120,968 | -6,142 | 0.01% | 34,634,111 |
| 2019-06-10 | 2019-06-05 | 10.882 | 3,127,110 | +512 | 0.01% | 34,030,219 |
| 2019-06-06 | 2019-06-04 | 10.902 | 3,126,598 | -1,535 | 0.01% | 34,085,733 |
| 2019-05-30 | 2019-05-28 | 10.824 | 3,128,133 | +5,118 | 0.01% | 33,858,005 |
| 2019-05-27 | 2019-05-23 | 10.921 | 3,123,015 | -2,559 | 0.01% | 34,107,687 |
| 2019-05-21 | 2019-05-17 | 10.785 | 3,125,574 | +5,118 | 0.01% | 33,708,176 |
| 2019-05-14 | 2019-05-09 | 10.746 | 3,120,456 | +5,119 | 0.01% | 33,531,050 |
| 2019-05-08 | 2019-05-06 | 11.273 | 3,115,337 | -2,048 | 0.01% | 35,119,412 |
| 2019-04-26 | 2019-04-24 | 11.527 | 3,117,385 | +5,119 | 0.01% | 35,934,272 |
| 2019-04-24 | 2019-04-18 | 11.722 | 3,112,266 | +5,118 | 0.01% | 36,483,320 |
| 2019-04-18 | 2019-04-16 | 11.781 | 3,107,148 | -13,820 | 0.01% | 36,605,441 |
| 2019-04-17 | 2019-04-15 | 11.429 | 3,120,968 | +162 | 0.01% | 35,670,695 |
| 2019-04-12 | 2019-04-10 | 11.449 | 3,120,806 | +10,236 | 0.01% | 35,729,816 |
| 2019-04-11 | 2019-04-09 | 11.547 | 3,110,570 | +5,119 | 0.01% | 35,916,487 |
| 2019-04-09 | 2019-04-04 | 11.605 | 3,105,451 | -512 | 0.01% | 36,039,397 |
| 2019-04-08 | 2019-04-03 | 11.605 | 3,105,963 | +1,024 | 0.01% | 36,045,339 |
| 2019-04-03 | 2019-04-01 | 11.547 | 3,104,939 | -10,237 | 0.01% | 35,851,468 |
| 2019-04-02 | 2019-03-29 | 11.234 | 3,115,176 | +4,583 | 0.01% | 34,995,873 |
| 2019-04-01 | 2019-03-28 | 11.332 | 3,110,593 | +5,118 | 0.01% | 35,248,251 |
| 2019-03-27 | 2019-03-25 | 11.371 | 3,105,475 | +5,119 | 0.01% | 35,311,602 |
| 2019-03-26 | 2019-03-22 | 11.644 | 3,100,356 | +2,559 | 0.01% | 36,101,415 |
| 2019-03-13 | 2019-03-11 | 11.547 | 3,097,797 | +535 | 0.01% | 35,769,003 |
| 2019-03-12 | 2019-03-08 | 11.488 | 3,097,262 | +3,583 | 0.01% | 35,581,288 |
| 2019-03-08 | 2019-03-06 | 11.879 | 3,093,679 | +5,118 | 0.01% | 36,748,974 |
| 2019-03-07 | 2019-03-05 | 11.840 | 3,088,561 | +512 | 0.01% | 36,567,494 |
| 2019-03-06 | 2019-03-04 | 11.820 | 3,088,049 | -5,118 | 0.01% | 36,501,100 |
| 2019-03-05 | 2019-03-01 | 11.781 | 3,093,167 | -1,120 | 0.01% | 36,440,731 |
| 2019-03-01 | 2019-02-27 | 11.820 | 3,094,287 | -2,559 | 0.01% | 36,574,834 |
| 2019-02-28 | 2019-02-26 | 11.840 | 3,096,846 | +1,024 | 0.01% | 36,665,586 |
| 2019-02-27 | 2019-02-25 | 12.035 | 3,095,822 | -3,629 | 0.01% | 37,258,305 |
| 2019-02-26 | 2019-02-22 | 11.664 | 3,099,451 | -1,024 | 0.01% | 36,151,432 |
| 2019-02-25 | 2019-02-21 | 11.644 | 3,100,475 | -10,237 | 0.01% | 36,102,800 |
| 2019-02-22 | 2019-02-20 | 11.586 | 3,110,712 | +5,119 | 0.01% | 36,039,677 |
| 2019-02-20 | 2019-02-18 | 11.547 | 3,105,593 | +2,559 | 0.01% | 35,859,020 |
| 2019-02-19 | 2019-02-15 | 11.371 | 3,103,034 | -20,474 | 0.01% | 35,283,846 |
| 2019-02-14 | 2019-02-12 | 11.605 | 3,123,508 | +1,536 | 0.01% | 36,248,953 |
| 2019-02-11 | 2019-02-04 | 11.664 | 3,121,972 | -10,237 | 0.01% | 36,414,112 |
| 2019-02-08 | 2019-01-31 | 11.840 | 3,132,209 | -12,284 | 0.01% | 37,084,271 |
| 2019-01-30 | 2019-01-28 | 11.625 | 3,144,493 | -44,018 | 0.01% | 36,553,923 |
| 2019-01-28 | 2019-01-24 | 11.410 | 3,188,511 | -5,119 | 0.01% | 36,380,374 |
| 2019-01-23 | 2019-01-21 | 11.410 | 3,193,630 | +7,678 | 0.01% | 36,438,781 |
| 2019-01-22 | 2019-01-18 | 11.254 | 3,185,952 | -5,119 | 0.01% | 35,853,215 |
| 2019-01-14 | 2019-01-10 | 11.117 | 3,191,071 | +10,237 | 0.01% | 35,474,406 |
| 2019-01-11 | 2019-01-09 | 11.117 | 3,180,834 | +56,302 | 0.01% | 35,360,603 |
| 2019-01-09 | 2019-01-07 | 10.824 | 3,124,532 | -5,118 | 0.01% | 33,819,029 |
| 2019-01-08 | 2019-01-04 | 10.785 | 3,129,650 | -512 | 0.01% | 33,752,135 |
| 2019-01-04 | 2019-01-02 | 10.609 | 3,130,162 | +5,119 | 0.01% | 33,207,260 |
| 2018-12-19 | 2018-12-17 | 10.824 | 3,125,043 | -1,024 | 0.01% | 33,824,560 |
| 2018-12-12 | 2018-12-10 | 10.589 | 3,126,067 | +5,118 | 0.01% | 33,102,742 |
| 2018-12-07 | 2018-12-05 | 11.117 | 3,120,949 | -1,023 | 0.01% | 34,694,875 |
| 2018-12-06 | 2018-12-04 | 11.254 | 3,121,972 | -5,119 | 0.01% | 35,133,214 |
| 2018-11-22 | 2018-11-20 | 10.550 | 3,127,091 | -5,118 | 0.01% | 32,991,395 |
| 2018-11-19 | 2018-11-15 | 10.570 | 3,132,209 | +1,535 | 0.01% | 33,106,586 |
| 2018-11-15 | 2018-11-13 | 10.472 | 3,130,674 | +2,560 | 0.01% | 32,784,535 |
| 2018-11-13 | 2018-11-09 | 10.433 | 3,128,114 | -100,321 | 0.01% | 32,635,496 |
| 2018-11-12 | 2018-11-08 | 10.726 | 3,228,435 | +1,120 | 0.01% | 34,628,269 |
| 2018-11-07 | 2018-11-05 | 10.628 | 3,227,315 | +1,024 | 0.01% | 34,300,990 |
| 2018-11-06 | 2018-11-02 | 10.863 | 3,226,291 | -10,237 | 0.01% | 35,046,506 |
| 2018-10-30 | 2018-10-26 | 10.277 | 3,236,528 | +1,024 | 0.01% | 33,260,709 |
| 2018-10-26 | 2018-10-24 | 10.335 | 3,235,504 | +11,260 | 0.01% | 33,439,826 |
| 2018-10-24 | 2018-10-22 | 10.472 | 3,224,244 | -9,213 | 0.01% | 33,764,404 |
| 2018-10-23 | 2018-10-19 | 10.218 | 3,233,457 | -15,355 | 0.01% | 33,039,630 |
| 2018-10-16 | 2018-10-12 | 10.296 | 3,248,812 | -15,355 | 0.01% | 33,450,421 |
| 2018-10-15 | 2018-10-11 | 10.081 | 3,264,167 | +5,118 | 0.01% | 32,907,013 |
| 2018-10-11 | 2018-10-09 | 10.394 | 3,259,049 | +2,047 | 0.01% | 33,874,190 |
| 2018-10-10 | 2018-10-08 | 10.316 | 3,257,002 | +2,560 | 0.01% | 33,598,380 |
| 2018-10-09 | 2018-10-05 | 10.433 | 3,254,442 | +11,491 | 0.01% | 33,953,472 |
| 2018-10-08 | 2018-10-04 | 10.511 | 3,242,951 | +10,237 | 0.01% | 34,087,022 |
| 2018-10-04 | 2018-10-02 | 10.804 | 3,232,714 | +1,023 | 0.01% | 34,926,801 |
| 2018-10-02 | 2018-09-27 | 11.136 | 3,231,691 | -40,947 | 0.01% | 35,989,108 |
| 2018-09-28 | 2018-09-26 | 11.195 | 3,272,638 | +36,853 | 0.01% | 36,636,922 |
| 2018-09-24 | 2018-09-20 | 10.863 | 3,235,785 | -5,119 | 0.01% | 35,149,637 |
| 2018-09-14 | 2018-09-12 | 10.453 | 3,240,904 | +10,237 | 0.01% | 33,875,549 |
| 2018-09-13 | 2018-09-11 | 10.667 | 3,230,667 | +5,118 | 0.01% | 34,462,853 |
| 2018-09-07 | 2018-09-05 | 11.078 | 3,225,549 | +512 | 0.01% | 35,731,652 |
| 2018-09-03 | 2018-08-30 | 11.332 | 3,225,037 | -5,118 | 0.01% | 36,545,095 |
| 2018-08-30 | 2018-08-28 | 11.488 | 3,230,155 | -5,119 | 0.01% | 37,107,960 |
| 2018-08-29 | 2018-08-27 | 11.488 | 3,235,274 | +5,119 | 0.01% | 37,166,767 |
| 2018-08-28 | 2018-08-24 | 11.195 | 3,230,155 | -13,308 | 0.01% | 36,161,329 |
| 2018-08-24 | 2018-08-22 | 11.234 | 3,243,463 | +15,355 | 0.01% | 36,437,048 |
| 2018-08-22 | 2018-08-20 | 11.097 | 3,228,108 | +2,559 | 0.01% | 35,823,069 |
| 2018-08-20 | 2018-08-16 | 10.941 | 3,225,549 | -127,959 | 0.01% | 35,290,521 |
| 2018-08-16 | 2018-08-14 | 11.156 | 3,353,508 | -14,332 | 0.01% | 37,411,218 |
| 2018-08-15 | 2018-08-13 | 11.175 | 3,367,840 | -3,071 | 0.01% | 37,636,902 |
| 2018-08-14 | 2018-08-10 | 11.293 | 3,370,911 | -2,047 | 0.01% | 38,066,375 |
| 2018-08-13 | 2018-08-09 | 11.390 | 3,372,958 | -512 | 0.01% | 38,418,985 |
| 2018-08-10 | 2018-08-08 | 11.312 | 3,373,470 | +2,047 | 0.01% | 38,161,181 |
| 2018-08-09 | 2018-08-07 | 11.332 | 3,371,423 | +5,119 | 0.01% | 38,203,894 |
| 2018-08-08 | 2018-08-06 | 11.234 | 3,366,304 | -5,119 | 0.01% | 37,817,043 |
| 2018-08-07 | 2018-08-03 | 11.156 | 3,371,423 | +5,630 | 0.01% | 37,611,075 |
| 2018-08-06 | 2018-08-02 | 11.117 | 3,365,793 | -5,118 | 0.01% | 37,416,750 |
| 2018-08-01 | 2018-07-30 | 11.371 | 3,370,911 | -10,237 | 0.01% | 38,329,810 |
| 2018-07-27 | 2018-07-25 | 11.429 | 3,381,148 | -87,012 | 0.01% | 38,644,389 |
| 2018-07-26 | 2018-07-24 | 11.371 | 3,468,160 | -66,540 | 0.01% | 39,435,605 |
| 2018-07-25 | 2018-07-23 | 11.000 | 3,534,700 | +71,658 | 0.01% | 38,880,098 |
| 2018-07-24 | 2018-07-20 | 10.863 | 3,463,042 | -20,474 | 0.01% | 37,618,281 |
| 2018-07-19 | 2018-07-17 | 10.726 | 3,483,516 | +15,356 | 0.01% | 37,364,274 |
| 2018-07-17 | 2018-07-13 | 10.960 | 3,468,160 | +17,402 | 0.01% | 38,012,670 |
| 2018-07-16 | 2018-07-12 | 11.019 | 3,450,758 | -5,118 | 0.01% | 38,024,193 |
| 2018-07-10 | 2018-07-06 | 10.804 | 3,455,876 | -150,481 | 0.01% | 37,337,882 |
| 2018-07-09 | 2018-07-05 | 10.804 | 3,606,357 | +10,749 | 0.01% | 38,963,705 |
| 2018-07-06 | 2018-07-04 | 11.850 | 3,595,608 | +33,269 | 0.01% | 42,607,897 |
| 2018-07-05 | 2018-07-03 | 11.871 | 3,562,339 | +356,893 | 0.01% | 42,286,948 |
| 2018-07-04 | 2018-06-29 | 12.076 | 3,205,446 | -6,805 | 0.01% | 38,709,882 |
| 2018-07-03 | 2018-06-28 | 11.809 | 3,212,251 | +26,248 | 0.01% | 37,932,952 |
| 2018-06-29 | 2018-06-27 | 11.891 | 3,186,003 | -111,797 | 0.01% | 37,885,175 |
| 2018-06-28 | 2018-06-26 | 12.179 | 3,297,800 | +200,749 | 0.01% | 40,164,401 |
| 2018-06-27 | 2018-06-25 | 12.282 | 3,097,051 | +43,747 | 0.01% | 38,038,026 |
| 2018-06-22 | 2018-06-20 | 12.611 | 3,053,304 | +41,803 | 0.01% | 38,505,769 |
| 2018-06-21 | 2018-06-19 | 12.632 | 3,011,501 | +70,481 | 0.01% | 38,040,539 |
| 2018-06-20 | 2018-06-15 | 13.023 | 2,941,020 | +4,861 | 0.01% | 38,299,841 |
| 2018-06-19 | 2018-06-14 | 13.126 | 2,936,159 | +60,251 | 0.01% | 38,538,564 |
| 2018-06-15 | 2018-06-13 | 13.249 | 2,875,908 | +3,838 | 0.01% | 38,102,734 |
| 2018-06-13 | 2018-06-11 | 13.496 | 2,872,070 | +3,889 | 0.01% | 38,760,926 |
| 2018-06-12 | 2018-06-08 | 13.558 | 2,868,181 | +4,861 | 0.01% | 38,885,461 |
| 2018-06-08 | 2018-06-06 | 13.599 | 2,863,320 | +12,152 | 0.01% | 38,937,371 |
| 2018-06-07 | 2018-06-05 | 13.619 | 2,851,168 | +486 | 0.01% | 38,830,777 |
| 2018-06-06 | 2018-06-04 | 13.619 | 2,850,682 | +2,430 | 0.01% | 38,824,158 |
| 2018-06-04 | 2018-05-31 | 13.372 | 2,848,252 | +3,889 | 0.01% | 38,087,902 |
| 2018-06-01 | 2018-05-30 | 13.187 | 2,844,363 | +19,443 | 0.01% | 37,509,246 |
| 2018-05-31 | 2018-05-29 | 13.455 | 2,824,920 | +9,721 | 0.01% | 38,008,364 |
| 2018-05-29 | 2018-05-25 | 13.619 | 2,815,199 | +5,369 | 0.01% | 38,340,906 |
| 2018-05-25 | 2018-05-23 | 13.640 | 2,809,830 | +14,582 | 0.01% | 38,325,590 |
| 2018-05-23 | 2018-05-18 | 13.887 | 2,795,248 | +4,861 | 0.01% | 38,816,770 |
| 2018-05-18 | 2018-05-16 | 14.154 | 2,790,387 | -2,430 | 0.01% | 39,495,549 |
| 2018-05-17 | 2018-05-15 | 14.134 | 2,792,817 | +4,860 | 0.01% | 39,472,487 |
| 2018-05-16 | 2018-05-14 | 14.380 | 2,787,957 | -2,033 | 0.01% | 40,092,074 |
| 2018-05-14 | 2018-05-10 | 13.969 | 2,789,990 | -7,291 | 0.01% | 38,973,347 |
| 2018-05-09 | 2018-05-07 | 13.743 | 2,797,281 | +4,861 | 0.01% | 38,442,165 |
| 2018-05-07 | 2018-05-03 | 13.969 | 2,792,420 | +4,861 | 0.01% | 39,007,291 |
| 2018-05-03 | 2018-04-30 | 14.360 | 2,787,559 | -15,668 | 0.01% | 40,029,003 |
| 2018-04-26 | 2018-04-24 | 14.154 | 2,803,227 | -4,860 | 0.01% | 39,677,288 |
| 2018-04-23 | 2018-04-19 | 14.175 | 2,808,087 | -26,249 | 0.01% | 39,803,848 |
| 2018-04-19 | 2018-04-17 | 13.558 | 2,834,336 | +2,431 | 0.01% | 38,426,606 |
| 2018-04-18 | 2018-04-16 | 13.702 | 2,831,905 | +12,152 | 0.01% | 38,801,471 |
| 2018-04-17 | 2018-04-13 | 14.031 | 2,819,753 | -7,291 | 0.01% | 39,563,137 |
| 2018-04-16 | 2018-04-12 | 14.072 | 2,827,044 | -7,292 | 0.01% | 39,781,756 |
| 2018-04-13 | 2018-04-11 | 14.092 | 2,834,336 | -11,665 | 0.01% | 39,942,678 |
| 2018-04-12 | 2018-04-10 | 14.031 | 2,846,001 | -4,861 | 0.01% | 39,931,415 |
| 2018-04-10 | 2018-04-06 | 13.640 | 2,850,862 | +2,430 | 0.01% | 38,885,260 |
| 2018-04-09 | 2018-04-04 | 13.537 | 2,848,432 | +4,861 | 0.01% | 38,559,112 |
| 2018-04-03 | 2018-03-28 | 13.784 | 2,843,571 | +9,722 | 0.01% | 39,195,315 |
| 2018-03-29 | 2018-03-27 | 14.010 | 2,833,849 | +1,525 | 0.01% | 39,702,614 |
| 2018-03-28 | 2018-03-26 | 13.825 | 2,832,324 | +509 | 0.01% | 39,156,826 |
| 2018-03-27 | 2018-03-23 | 13.681 | 2,831,815 | -3,888 | 0.01% | 38,741,979 |
| 2018-03-26 | 2018-03-22 | 14.010 | 2,835,703 | +6,805 | 0.01% | 39,728,588 |
| 2018-03-23 | 2018-03-21 | 14.113 | 2,828,898 | -4,861 | 0.01% | 39,924,242 |
| 2018-03-22 | 2018-03-20 | 14.134 | 2,833,759 | -19,443 | 0.01% | 40,051,144 |
| 2018-03-21 | 2018-03-19 | 14.216 | 2,853,202 | -91,383 | 0.01% | 40,560,738 |
| 2018-03-20 | 2018-03-16 | 14.236 | 2,944,585 | -41,802 | 0.01% | 41,920,405 |
| 2018-03-19 | 2018-03-15 | 14.401 | 2,986,387 | -4,861 | 0.01% | 43,007,025 |
| 2018-03-16 | 2018-03-14 | 14.463 | 2,991,248 | +7,291 | 0.01% | 43,261,645 |
| 2018-03-15 | 2018-03-13 | 14.668 | 2,983,957 | +166,238 | 0.01% | 43,770,083 |
| 2018-03-14 | 2018-03-12 | 14.504 | 2,817,719 | -19,443 | 0.01% | 40,867,877 |
| 2018-03-12 | 2018-03-08 | 14.010 | 2,837,162 | -4,860 | 0.01% | 39,749,029 |
| 2018-03-08 | 2018-03-06 | 13.948 | 2,842,022 | -9,722 | 0.01% | 39,641,713 |
| 2018-03-06 | 2018-03-02 | 13.722 | 2,851,744 | -26,293 | 0.01% | 39,131,964 |
| 2018-03-05 | 2018-03-01 | 14.010 | 2,878,037 | -75,219 | 0.01% | 40,321,694 |
| 2018-03-02 | 2018-02-28 | 13.907 | 2,953,256 | +14,583 | 0.01% | 41,071,737 |
| 2018-03-01 | 2018-02-27 | 14.195 | 2,938,673 | +2,430 | 0.01% | 41,715,325 |
| 2018-02-27 | 2018-02-23 | 14.463 | 2,936,243 | +2,430 | 0.01% | 42,466,122 |
| 2018-02-26 | 2018-02-22 | 14.298 | 2,933,813 | +4,464 | 0.01% | 41,948,121 |
| 2018-02-23 | 2018-02-21 | 14.627 | 2,929,349 | -24,304 | 0.01% | 42,848,537 |
| 2018-02-22 | 2018-02-20 | 14.154 | 2,953,653 | +24,304 | 0.01% | 41,806,440 |
| 2018-02-21 | 2018-02-15 | 14.380 | 2,929,349 | -219,707 | 0.01% | 42,125,355 |
| 2018-02-20 | 2018-02-13 | 13.475 | 3,149,056 | -6,253 | 0.01% | 42,434,292 |
| 2018-02-13 | 2018-02-09 | 13.434 | 3,155,309 | +308,173 | 0.01% | 42,388,725 |
| 2018-02-12 | 2018-02-08 | 13.825 | 2,847,136 | +9,721 | 0.01% | 39,361,602 |
| 2018-02-09 | 2018-02-07 | 13.948 | 2,837,415 | -42,289 | 0.01% | 39,577,452 |
| 2018-02-08 | 2018-02-06 | 14.195 | 2,879,704 | +49,094 | 0.01% | 40,878,243 |
| 2018-02-07 | 2018-02-05 | 15.306 | 2,830,610 | +58,352 | 0.01% | 43,325,966 |
| 2018-02-06 | 2018-02-02 | 15.203 | 2,772,258 | -9,722 | 0.01% | 42,147,650 |
| 2018-02-05 | 2018-02-01 | 15.203 | 2,781,980 | +44 | 0.01% | 42,295,457 |
| 2018-02-02 | 2018-01-31 | 15.224 | 2,781,936 | -4,860 | 0.01% | 42,352,020 |
| 2018-02-01 | 2018-01-30 | 14.956 | 2,786,796 | -10,694 | 0.01% | 41,680,687 |
| 2018-01-31 | 2018-01-29 | 15.306 | 2,797,490 | -17,013 | 0.01% | 42,819,023 |
| 2018-01-30 | 2018-01-26 | 15.101 | 2,814,503 | -2,328 | 0.01% | 42,500,404 |
| 2018-01-29 | 2018-01-25 | 14.524 | 2,816,831 | +17,498 | 0.01% | 40,912,948 |
| 2018-01-26 | 2018-01-24 | 14.977 | 2,799,333 | +20,608 | 0.01% | 41,925,787 |
| 2018-01-25 | 2018-01-23 | 15.080 | 2,778,725 | -28,193 | 0.01% | 41,902,972 |
| 2018-01-24 | 2018-01-22 | 14.586 | 2,806,918 | -4,861 | 0.01% | 40,942,206 |
| 2018-01-23 | 2018-01-19 | 14.792 | 2,811,779 | -28,059 | 0.01% | 41,591,574 |
| 2018-01-22 | 2018-01-18 | 14.730 | 2,839,838 | -46,221 | 0.01% | 41,831,349 |
| 2018-01-19 | 2018-01-17 | 14.278 | 2,886,059 | -24,304 | 0.01% | 41,205,952 |
| 2018-01-18 | 2018-01-16 | 14.134 | 2,910,363 | -26,381 | 0.01% | 41,133,833 |
| 2018-01-17 | 2018-01-15 | 13.681 | 2,936,744 | -23,332 | 0.01% | 40,177,510 |
| 2018-01-16 | 2018-01-12 | 13.660 | 2,960,076 | +34,026 | 0.01% | 40,435,817 |
| 2018-01-15 | 2018-01-11 | 13.434 | 2,926,050 | +4,860 | 0.01% | 39,308,838 |
| 2018-01-12 | 2018-01-10 | 13.455 | 2,921,190 | -11,665 | 0.01% | 39,303,645 |
| 2018-01-11 | 2018-01-09 | 13.372 | 2,932,855 | -7,401 | 0.01% | 39,219,245 |
| 2018-01-10 | 2018-01-08 | 13.475 | 2,940,256 | -972 | 0.01% | 39,620,662 |
| 2018-01-09 | 2018-01-05 | 13.496 | 2,941,228 | -5,347 | 0.01% | 39,694,269 |
| 2018-01-08 | 2018-01-04 | 13.516 | 2,946,575 | -42,619 | 0.01% | 39,827,051 |
| 2018-01-05 | 2018-01-03 | 13.372 | 2,989,194 | -10,693 | 0.01% | 39,972,631 |
| 2018-01-04 | 2018-01-02 | 13.331 | 2,999,887 | -5,833 | 0.01% | 39,992,189 |
| 2018-01-03 | 2017-12-29 | 12.940 | 3,005,720 | +508 | 0.01% | 38,895,060 |
| 2017-12-22 | 2017-12-20 | 12.817 | 3,005,212 | -2,916 | 0.01% | 38,517,531 |
| 2017-12-21 | 2017-12-19 | 12.920 | 3,008,128 | -11,666 | 0.01% | 38,864,334 |
| 2017-12-20 | 2017-12-18 | 12.858 | 3,019,794 | -9,722 | 0.01% | 38,828,679 |
| 2017-12-19 | 2017-12-15 | 12.632 | 3,029,516 | -1,944 | 0.01% | 38,268,100 |
| 2017-12-18 | 2017-12-14 | 12.837 | 3,031,460 | -5,833 | 0.01% | 38,916,315 |
| 2017-12-15 | 2017-12-13 | 12.755 | 3,037,293 | -12,152 | 0.01% | 38,741,253 |
| 2017-12-14 | 2017-12-12 | 12.344 | 3,049,445 | -55,899 | 0.01% | 37,641,536 |
| 2017-12-13 | 2017-12-11 | 12.261 | 3,105,344 | +2,431 | 0.01% | 38,075,995 |
| 2017-12-12 | 2017-12-08 | 12.138 | 3,102,913 | +3,888 | 0.01% | 37,663,172 |
| 2017-12-11 | 2017-12-07 | 12.117 | 3,099,025 | +4,861 | 0.01% | 37,552,223 |
| 2017-12-08 | 2017-12-06 | 12.117 | 3,094,164 | +68,051 | 0.01% | 37,493,320 |
| 2017-12-07 | 2017-12-05 | 12.385 | 3,026,113 | -2,917 | 0.01% | 37,478,044 |
| 2017-12-06 | 2017-12-04 | 12.488 | 3,029,030 | -1,944 | 0.01% | 37,825,750 |
| 2017-12-04 | 2017-11-30 | 12.488 | 3,030,974 | +13,124 | 0.01% | 37,850,026 |
| 2017-12-01 | 2017-11-29 | 12.652 | 3,017,850 | +5,833 | 0.01% | 38,182,824 |
| 2017-11-30 | 2017-11-28 | 12.652 | 3,012,017 | +9,722 | 0.01% | 38,109,023 |
| 2017-11-29 | 2017-11-27 | 12.714 | 3,002,295 | -9,722 | 0.01% | 38,171,315 |
| 2017-11-28 | 2017-11-24 | 12.817 | 3,012,017 | -4,861 | 0.01% | 38,604,750 |
| 2017-11-27 | 2017-11-23 | 12.673 | 3,016,878 | +4,861 | 0.01% | 38,232,592 |
| 2017-11-24 | 2017-11-22 | 13.023 | 3,012,017 | -9,779 | 0.01% | 39,224,409 |
| 2017-11-23 | 2017-11-21 | 12.817 | 3,021,796 | -14,145 | 0.01% | 38,730,087 |
| 2017-11-22 | 2017-11-20 | 12.591 | 3,035,941 | +5,833 | 0.01% | 38,224,343 |
| 2017-11-21 | 2017-11-17 | 12.735 | 3,030,108 | +19,443 | 0.01% | 38,587,268 |
| 2017-11-20 | 2017-11-16 | 12.467 | 3,010,665 | +4,861 | 0.01% | 37,534,474 |
| 2017-11-17 | 2017-11-15 | 12.426 | 3,005,804 | +1,944 | 0.01% | 37,350,195 |
| 2017-11-15 | 2017-11-13 | 12.693 | 3,003,860 | +4,861 | 0.01% | 38,129,414 |
| 2017-11-14 | 2017-11-10 | 12.755 | 2,998,999 | +884 | 0.01% | 38,252,805 |
| 2017-11-10 | 2017-11-08 | 12.755 | 2,998,115 | +1,546 | 0.01% | 38,241,530 |
| 2017-11-09 | 2017-11-07 | 12.858 | 2,996,569 | +511 | 0.01% | 38,530,051 |
| 2017-11-08 | 2017-11-06 | 12.673 | 2,996,058 | +4,861 | 0.01% | 37,968,742 |
| 2017-11-07 | 2017-11-03 | 12.858 | 2,991,197 | -510 | 0.01% | 38,460,977 |
| 2017-11-06 | 2017-11-02 | 12.817 | 2,991,707 | -4,860 | 0.01% | 38,344,439 |
| 2017-11-03 | 2017-11-01 | 12.879 | 2,996,567 | +4,860 | 0.01% | 38,591,673 |
| 2017-11-02 | 2017-10-31 | 12.735 | 2,991,707 | +4,861 | 0.01% | 38,098,246 |
| 2017-10-31 | 2017-10-27 | 13.146 | 2,986,846 | -4,861 | 0.01% | 39,265,304 |
| 2017-10-30 | 2017-10-26 | 12.632 | 2,991,707 | +5,376 | 0.01% | 37,790,506 |
| 2017-10-27 | 2017-10-25 | 12.673 | 2,986,331 | +6,319 | 0.01% | 37,845,473 |
| 2017-10-23 | 2017-10-19 | 12.611 | 2,980,012 | +4,861 | 0.01% | 37,581,470 |
| 2017-10-19 | 2017-10-17 | 13.064 | 2,975,151 | -19,444 | 0.01% | 38,866,731 |
| 2017-10-18 | 2017-10-16 | 13.187 | 2,994,595 | -4,860 | 0.01% | 39,490,388 |
| 2017-10-17 | 2017-10-13 | 13.105 | 2,999,455 | +508 | 0.01% | 39,307,648 |
| 2017-10-16 | 2017-10-12 | 13.167 | 2,998,947 | +19,443 | 0.01% | 39,486,082 |
| 2017-10-13 | 2017-10-11 | 13.167 | 2,979,504 | +9,722 | 0.01% | 39,230,083 |
| 2017-10-12 | 2017-10-10 | 13.146 | 2,969,782 | -12,152 | 0.01% | 39,040,980 |
| 2017-10-11 | 2017-10-09 | 13.002 | 2,981,934 | +509 | 0.01% | 38,771,302 |
| 2017-10-10 | 2017-10-06 | 13.126 | 2,981,425 | +3,889 | 0.01% | 39,132,703 |
| 2017-10-09 | 2017-10-04 | 13.105 | 2,977,536 | -7,291 | 0.01% | 39,020,401 |
| 2017-10-06 | 2017-10-03 | 12.879 | 2,984,827 | -96,243 | 0.01% | 38,440,478 |
| 2017-10-04 | 2017-09-29 | 11.932 | 3,081,070 | +9,763 | 0.01% | 36,764,176 |
| 2017-09-28 | 2017-09-26 | 11.809 | 3,071,307 | +4,861 | 0.01% | 36,268,567 |
| 2017-09-25 | 2017-09-21 | 12.097 | 3,066,446 | -4,861 | 0.01% | 37,094,364 |
| 2017-09-22 | 2017-09-20 | 12.035 | 3,071,307 | +7,778 | 0.01% | 36,963,610 |
| 2017-09-21 | 2017-09-19 | 11.953 | 3,063,529 | +18,957 | 0.01% | 36,617,898 |
| 2017-09-20 | 2017-09-18 | 11.932 | 3,044,572 | -4,861 | 0.01% | 36,328,672 |
| 2017-09-19 | 2017-09-15 | 11.788 | 3,049,433 | +4,861 | 0.01% | 35,947,525 |
| 2017-09-15 | 2017-09-13 | 11.891 | 3,044,572 | +972 | 0.01% | 36,203,401 |
| 2017-09-08 | 2017-09-06 | 11.809 | 3,043,600 | +2,430 | 0.01% | 35,941,380 |
| 2017-09-07 | 2017-09-05 | 11.932 | 3,041,170 | -2,430 | 0.01% | 36,288,078 |
| 2017-09-06 | 2017-09-04 | 11.871 | 3,043,600 | -8,750 | 0.01% | 36,129,227 |
| 2017-09-04 | 2017-08-31 | 12.056 | 3,052,350 | +1,459 | 0.01% | 36,798,255 |
| 2017-09-01 | 2017-08-30 | 12.385 | 3,050,891 | -8,807 | 0.01% | 37,784,916 |
| 2017-08-31 | 2017-08-29 | 12.200 | 3,059,698 | +2,431 | 0.01% | 37,327,468 |
| 2017-08-30 | 2017-08-28 | 12.179 | 3,057,267 | -65,621 | 0.01% | 37,234,914 |
| 2017-08-29 | 2017-08-25 | 12.261 | 3,122,888 | -13,190 | 0.01% | 38,291,109 |
| 2017-08-28 | 2017-08-24 | 11.850 | 3,136,078 | -75,828 | 0.01% | 37,162,474 |
| 2017-08-25 | 2017-08-22 | 11.562 | 3,211,906 | +9,721 | 0.01% | 37,135,940 |
| 2017-08-24 | 2017-08-21 | 11.274 | 3,202,185 | -14,060 | 0.01% | 36,101,251 |
| 2017-08-22 | 2017-08-18 | 11.274 | 3,216,245 | -1,458 | 0.01% | 36,259,763 |
| 2017-08-21 | 2017-08-17 | 11.521 | 3,217,703 | -26,734 | 0.01% | 37,070,570 |
| 2017-08-17 | 2017-08-15 | 11.418 | 3,244,437 | -2,318 | 0.01% | 37,044,830 |
| 2017-08-16 | 2017-08-14 | 11.109 | 3,246,755 | +14,096 | 0.01% | 36,069,370 |
| 2017-08-15 | 2017-08-11 | 10.904 | 3,232,659 | +12,152 | 0.01% | 35,247,721 |
| 2017-08-14 | 2017-08-10 | 11.253 | 3,220,507 | -420,456 | 0.01% | 36,241,557 |
| 2017-08-11 | 2017-08-09 | 11.562 | 3,640,963 | +2,430 | 0.01% | 42,096,681 |
| 2017-08-10 | 2017-08-08 | 11.624 | 3,638,533 | +17,013 | 0.01% | 42,293,151 |
| 2017-08-08 | 2017-08-04 | 11.583 | 3,621,520 | -4,861 | 0.01% | 41,946,387 |
| 2017-08-07 | 2017-08-03 | 11.562 | 3,626,381 | -18,471 | 0.01% | 41,928,085 |
| 2017-08-04 | 2017-08-02 | 11.418 | 3,644,852 | -12,152 | 0.01% | 41,616,750 |
| 2017-08-03 | 2017-08-01 | 11.397 | 3,657,004 | -19,443 | 0.01% | 41,680,266 |
| 2017-08-02 | 2017-07-31 | 11.253 | 3,676,447 | -2,430 | 0.01% | 41,372,419 |
| 2017-08-01 | 2017-07-28 | 11.151 | 3,678,877 | -2,431 | 0.01% | 41,021,339 |
| 2017-07-31 | 2017-07-27 | 11.274 | 3,681,308 | -20,901 | 0.01% | 41,502,857 |
| 2017-07-28 | 2017-07-26 | 11.253 | 3,702,209 | +16,107 | 0.01% | 41,662,328 |
| 2017-07-27 | 2017-07-25 | 11.109 | 3,686,102 | -4,861 | 0.01% | 40,950,234 |
| 2017-07-25 | 2017-07-21 | 11.027 | 3,690,963 | -5,347 | 0.01% | 40,700,502 |
| 2017-07-24 | 2017-07-20 | 11.068 | 3,696,310 | +19,443 | 0.01% | 40,911,551 |
| 2017-07-21 | 2017-07-19 | 10.986 | 3,676,867 | -18,471 | 0.01% | 40,393,776 |
| 2017-07-20 | 2017-07-18 | 10.904 | 3,695,338 | -2,916 | 0.01% | 40,292,602 |
| 2017-07-18 | 2017-07-14 | 10.842 | 3,698,254 | -7,291 | 0.01% | 40,096,146 |
| 2017-07-17 | 2017-07-13 | 10.821 | 3,705,545 | -14,583 | 0.01% | 40,098,961 |
| 2017-07-14 | 2017-07-12 | 10.677 | 3,720,128 | +5,347 | 0.01% | 39,721,032 |
| 2017-07-13 | 2017-07-11 | 10.328 | 3,714,781 | +9,236 | 0.01% | 38,364,736 |
| 2017-07-12 | 2017-07-10 | 10.019 | 3,705,545 | +4,861 | 0.01% | 37,125,844 |
| 2017-07-11 | 2017-07-07 | 10.040 | 3,700,684 | +1,944 | 0.01% | 37,153,275 |
| 2017-07-10 | 2017-07-06 | 10.163 | 3,698,740 | +1,944 | 0.01% | 37,590,321 |
| 2017-07-06 | 2017-07-04 | 10.204 | 3,696,796 | +109,367 | 0.01% | 37,722,671 |
| 2017-07-05 | 2017-07-03 | 10.348 | 3,587,429 | +14,583 | 0.01% | 37,123,300 |
| 2017-07-04 | 2017-06-30 | 11.422 | 3,572,846 | +4,860 | 0.01% | 40,808,445 |
| 2017-07-03 | 2017-06-29 | 11.444 | 3,567,986 | +115,639 | 0.01% | 40,830,265 |
| 2017-06-30 | 2017-06-28 | 11.270 | 3,452,347 | -4,614 | 0.01% | 38,908,359 |
| 2017-06-29 | 2017-06-27 | 11.313 | 3,456,961 | +32,298 | 0.01% | 39,110,207 |
| 2017-06-23 | 2017-06-21 | 11.097 | 3,424,663 | +55,829 | 0.01% | 38,002,567 |
| 2017-06-22 | 2017-06-20 | 11.227 | 3,368,834 | +71,055 | 0.01% | 37,821,131 |
| 2017-06-21 | 2017-06-19 | 11.335 | 3,297,779 | +98,739 | 0.01% | 37,380,781 |
| 2017-06-19 | 2017-06-15 | 11.118 | 3,199,040 | +24,893 | 0.01% | 35,568,223 |
| 2017-06-16 | 2017-06-14 | 11.292 | 3,174,147 | +59,982 | 0.01% | 35,841,807 |
| 2017-06-14 | 2017-06-12 | 11.205 | 3,114,165 | +4,614 | 0.01% | 34,894,526 |
| 2017-06-13 | 2017-06-09 | 11.313 | 3,109,551 | +2,790 | 0.01% | 35,179,796 |
| 2017-06-12 | 2017-06-08 | 11.487 | 3,106,761 | +2,307 | 0.01% | 35,686,902 |
| 2017-06-09 | 2017-06-07 | 11.487 | 3,104,454 | -6,921 | 0.01% | 35,660,402 |
| 2017-06-06 | 2017-06-02 | 11.704 | 3,111,375 | -16,149 | 0.01% | 36,414,240 |
| 2017-06-05 | 2017-06-01 | 11.487 | 3,127,524 | -18,455 | 0.01% | 35,925,404 |
| 2017-06-02 | 2017-05-31 | 11.292 | 3,145,979 | -41,526 | 0.01% | 35,523,740 |
| 2017-06-01 | 2017-05-29 | 11.270 | 3,187,505 | -6,921 | 0.01% | 35,923,559 |
| 2017-05-31 | 2017-05-26 | 11.248 | 3,194,426 | -5,537 | 0.01% | 35,932,325 |
| 2017-05-29 | 2017-05-25 | 11.183 | 3,199,963 | -4,614 | 0.01% | 35,786,547 |
| 2017-05-24 | 2017-05-22 | 11.075 | 3,204,577 | +2,307 | 0.01% | 35,490,878 |
| 2017-05-22 | 2017-05-18 | 11.010 | 3,202,270 | +2,769 | 0.01% | 35,257,117 |
| 2017-05-17 | 2017-05-15 | 11.162 | 3,199,501 | -3,230 | 0.01% | 35,712,036 |
| 2017-05-15 | 2017-05-11 | 11.053 | 3,202,731 | -9,228 | 0.01% | 35,401,020 |
| 2017-05-09 | 2017-05-05 | 10.750 | 3,211,959 | -4,153 | 0.01% | 34,528,428 |
| 2017-05-08 | 2017-05-04 | 10.902 | 3,216,112 | -482 | 0.01% | 35,060,999 |
| 2017-04-28 | 2017-04-26 | 11.140 | 3,216,594 | -6,921 | 0.01% | 35,833,110 |
| 2017-04-27 | 2017-04-25 | 11.053 | 3,223,515 | -20,301 | 0.01% | 35,630,753 |
| 2017-04-26 | 2017-04-24 | 10.815 | 3,243,816 | -13,842 | 0.01% | 35,081,802 |
| 2017-04-24 | 2017-04-20 | 10.728 | 3,257,658 | +9,228 | 0.01% | 34,949,086 |
| 2017-04-21 | 2017-04-19 | 10.642 | 3,248,430 | +4,614 | 0.01% | 34,568,469 |
| 2017-04-19 | 2017-04-13 | 10.880 | 3,243,816 | +2,307 | 0.01% | 35,292,715 |
| 2017-04-18 | 2017-04-12 | 10.880 | 3,241,509 | -1,385 | 0.01% | 35,267,614 |
| 2017-04-13 | 2017-04-11 | 10.772 | 3,242,894 | +4,614 | 0.01% | 34,931,262 |
| 2017-04-10 | 2017-04-06 | 10.902 | 3,238,280 | +18,918 | 0.01% | 35,302,667 |
| 2017-04-06 | 2017-04-03 | 11.075 | 3,219,362 | +4,614 | 0.01% | 35,654,623 |
| 2017-04-05 | 2017-03-31 | 11.010 | 3,214,748 | +18,456 | 0.01% | 35,394,500 |
| 2017-03-31 | 2017-03-29 | 11.205 | 3,196,292 | +208 | 0.01% | 35,814,767 |
| 2017-03-24 | 2017-03-22 | 11.140 | 3,196,084 | +4,614 | 0.01% | 35,604,627 |
| 2017-03-23 | 2017-03-21 | 11.313 | 3,191,470 | -50,754 | 0.01% | 36,106,584 |
| 2017-03-21 | 2017-03-17 | 11.183 | 3,242,224 | -48,909 | 0.01% | 36,259,170 |
| 2017-03-20 | 2017-03-16 | 11.248 | 3,291,133 | +357 | 0.01% | 37,020,129 |
| 2017-03-15 | 2017-03-13 | 10.967 | 3,290,776 | +2,307 | 0.01% | 36,088,927 |
| 2017-03-09 | 2017-03-07 | 10.772 | 3,288,469 | +4,614 | 0.01% | 35,422,179 |
| 2017-03-08 | 2017-03-06 | 10.728 | 3,283,855 | +18,456 | 0.01% | 35,230,135 |
| 2017-03-07 | 2017-03-03 | 10.685 | 3,265,399 | +9,228 | 0.01% | 34,890,590 |
| 2017-03-06 | 2017-03-02 | 10.858 | 3,256,171 | +3,230 | 0.01% | 35,356,565 |
| 2017-03-03 | 2017-03-01 | 10.923 | 3,252,941 | +48,908 | 0.01% | 35,532,999 |
| 2017-03-02 | 2017-02-28 | 11.032 | 3,204,033 | +5,075 | 0.01% | 35,345,969 |
| 2017-02-28 | 2017-02-24 | 11.140 | 3,198,958 | -2,307 | 0.01% | 35,636,643 |
| 2017-02-27 | 2017-02-23 | 11.248 | 3,201,265 | -23,070 | 0.01% | 36,009,254 |
| 2017-02-24 | 2017-02-22 | 11.227 | 3,224,335 | -71,516 | 0.01% | 36,198,873 |
| 2017-02-22 | 2017-02-20 | 11.075 | 3,295,851 | -14,765 | 0.01% | 36,501,743 |
| 2017-02-20 | 2017-02-16 | 11.118 | 3,310,616 | +28,104 | 0.01% | 36,808,770 |
| 2017-02-17 | 2017-02-15 | 11.053 | 3,282,512 | -6,921 | 0.01% | 36,282,870 |
| 2017-02-16 | 2017-02-14 | 10.750 | 3,289,433 | -1,846 | 0.01% | 35,361,270 |
| 2017-02-14 | 2017-02-10 | 10.533 | 3,291,279 | -9,689 | 0.01% | 34,667,786 |
| 2017-02-13 | 2017-02-09 | 10.555 | 3,300,968 | -7,844 | 0.01% | 34,841,385 |
| 2017-02-10 | 2017-02-08 | 10.447 | 3,308,812 | -9,228 | 0.01% | 34,565,613 |
| 2017-02-07 | 2017-02-03 | 10.186 | 3,318,040 | +9,669 | 0.01% | 33,799,059 |
| 2017-02-02 | 2017-01-27 | 10.360 | 3,308,371 | -15,226 | 0.01% | 34,274,193 |
| 2017-02-01 | 2017-01-25 | 10.230 | 3,323,597 | +3,229 | 0.01% | 33,999,732 |
| 2017-01-20 | 2017-01-18 | 10.338 | 3,320,368 | -5,536 | 0.01% | 34,326,517 |
| 2017-01-19 | 2017-01-17 | 10.273 | 3,325,904 | +18,455 | 0.01% | 34,167,499 |
| 2017-01-13 | 2017-01-11 | 10.316 | 3,307,449 | +32,298 | 0.01% | 34,121,274 |
| 2017-01-12 | 2017-01-10 | 10.208 | 3,275,151 | -9,228 | 0.01% | 33,433,156 |
| 2017-01-10 | 2017-01-06 | 10.251 | 3,284,379 | -4,614 | 0.01% | 33,669,723 |
| 2017-01-09 | 2017-01-05 | 10.208 | 3,288,993 | +462 | 0.01% | 33,574,456 |
| 2017-01-06 | 2017-01-04 | 10.078 | 3,288,531 | +923 | 0.01% | 33,142,100 |
| 2017-01-05 | 2017-01-03 | 10.143 | 3,287,608 | -6,816 | 0.01% | 33,346,558 |
| 2017-01-04 | 2016-12-30 | 10.078 | 3,294,424 | -9,228 | 0.01% | 33,201,491 |
| 2017-01-03 | 2016-12-29 | 9.926 | 3,303,652 | +2,307 | 0.01% | 32,793,284 |
| 2016-12-30 | 2016-12-28 | 9.840 | 3,301,345 | +9,228 | 0.01% | 32,484,179 |
| 2016-12-29 | 2016-12-23 | 9.731 | 3,292,117 | +4,614 | 0.01% | 32,036,623 |
| 2016-12-28 | 2016-12-22 | 9.731 | 3,287,503 | +9,228 | 0.01% | 31,991,723 |
| 2016-12-23 | 2016-12-21 | 9.883 | 3,278,275 | +923 | 0.01% | 32,399,280 |
| 2016-12-22 | 2016-12-20 | 9.861 | 3,277,352 | +22,103 | 0.01% | 32,319,127 |
| 2016-12-19 | 2016-12-15 | 9.905 | 3,255,249 | +23,070 | 0.01% | 32,242,265 |
| 2016-12-15 | 2016-12-13 | 10.316 | 3,232,179 | +9,227 | 0.01% | 33,344,752 |
| 2016-12-13 | 2016-12-09 | 10.512 | 3,222,952 | -4,613 | 0.01% | 33,878,230 |
| 2016-12-12 | 2016-12-08 | 10.512 | 3,227,565 | +18,455 | 0.01% | 33,926,720 |
| 2016-12-09 | 2016-12-07 | 10.468 | 3,209,110 | -4,614 | 0.01% | 33,593,625 |
| 2016-12-08 | 2016-12-06 | 10.447 | 3,213,724 | +13,842 | 0.01% | 33,572,273 |
| 2016-12-07 | 2016-12-05 | 10.338 | 3,199,882 | +462 | 0.01% | 33,080,912 |
| 2016-12-06 | 2016-12-02 | 10.295 | 3,199,420 | -4,614 | 0.01% | 32,937,452 |
| 2016-12-05 | 2016-12-01 | 10.382 | 3,204,034 | +4,614 | 0.01% | 33,262,720 |
| 2016-12-02 | 2016-11-30 | 10.295 | 3,199,420 | +4,614 | 0.01% | 32,937,452 |
| 2016-12-01 | 2016-11-29 | 10.360 | 3,194,806 | -2,307 | 0.01% | 33,097,678 |
| 2016-11-30 | 2016-11-28 | 10.316 | 3,197,113 | -55,368 | 0.01% | 32,982,994 |
| 2016-11-29 | 2016-11-25 | 10.121 | 3,252,481 | +1,929 | 0.01% | 32,919,769 |
| 2016-11-25 | 2016-11-23 | 10.056 | 3,250,552 | +4,614 | 0.01% | 32,688,894 |
| 2016-11-24 | 2016-11-22 | 9.970 | 3,245,938 | +2,307 | 0.01% | 32,361,093 |
| 2016-11-21 | 2016-11-17 | 9.666 | 3,243,631 | +9,435 | 0.01% | 31,353,890 |
| 2016-11-17 | 2016-11-15 | 9.753 | 3,234,196 | +15,040 | 0.01% | 31,543,072 |
| 2016-11-16 | 2016-11-14 | 9.775 | 3,219,156 | +4,614 | 0.01% | 31,466,157 |
| 2016-11-15 | 2016-11-11 | 9.970 | 3,214,542 | +32,298 | 0.01% | 32,048,084 |
| 2016-11-14 | 2016-11-10 | 10.100 | 3,182,244 | -18,456 | 0.01% | 32,139,900 |
| 2016-11-11 | 2016-11-09 | 9.926 | 3,200,700 | +89,511 | 0.01% | 31,771,344 |
| 2016-11-03 | 2016-11-01 | 10.295 | 3,111,189 | +483 | 0.01% | 32,029,130 |
| 2016-11-02 | 2016-10-31 | 10.121 | 3,110,706 | -4,614 | 0.01% | 31,484,803 |
| 2016-11-01 | 2016-10-28 | 10.035 | 3,115,320 | +4,614 | 0.01% | 31,261,426 |
| 2016-10-31 | 2016-10-27 | 10.165 | 3,110,706 | +5,579 | 0.01% | 31,619,642 |
| 2016-10-28 | 2016-10-26 | 10.230 | 3,105,127 | +52,056 | 0.01% | 31,764,827 |
| 2016-10-27 | 2016-10-25 | 10.382 | 3,053,071 | +4,614 | 0.01% | 31,695,496 |
| 2016-10-26 | 2016-10-24 | 10.425 | 3,048,457 | +462 | 0.01% | 31,779,736 |
| 2016-10-20 | 2016-10-18 | 10.338 | 3,047,995 | +63,673 | 0.01% | 31,510,679 |
| 2016-10-19 | 2016-10-17 | 10.143 | 2,984,322 | +461 | 0.01% | 30,270,296 |
| 2016-10-18 | 2016-10-14 | 10.230 | 2,983,861 | +4,614 | 0.01% | 30,524,301 |
| 2016-10-17 | 2016-10-13 | 10.165 | 2,979,247 | +11,996 | 0.01% | 30,283,390 |
| 2016-10-07 | 2016-10-05 | 10.750 | 2,967,251 | -21 | 0.01% | 31,897,827 |
| 2016-10-06 | 2016-10-04 | 10.728 | 2,967,272 | -4,614 | 0.01% | 31,833,742 |
| 2016-10-04 | 2016-09-30 | 10.512 | 2,971,886 | +4,614 | 0.01% | 31,239,136 |
| 2016-10-03 | 2016-09-29 | 10.815 | 2,967,272 | -2,307 | 0.01% | 32,090,984 |
| 2016-09-30 | 2016-09-28 | 10.772 | 2,969,579 | -482 | 0.01% | 31,987,213 |
| 2016-09-29 | 2016-09-27 | 10.772 | 2,970,061 | -57,675 | 0.01% | 31,992,405 |
| 2016-09-28 | 2016-09-26 | 10.512 | 3,027,736 | -2,307 | 0.01% | 31,826,207 |
| 2016-09-26 | 2016-09-22 | 10.902 | 3,030,043 | +2,307 | 0.01% | 33,032,536 |
| 2016-09-23 | 2016-09-21 | 10.902 | 3,027,736 | -6,921 | 0.01% | 33,007,385 |
| 2016-09-21 | 2016-09-19 | 10.663 | 3,034,657 | +4,614 | 0.01% | 32,359,354 |
| 2016-09-20 | 2016-09-15 | 10.447 | 3,030,043 | -2,307 | 0.01% | 31,653,444 |
| 2016-09-19 | 2016-09-14 | 10.403 | 3,032,350 | +13,842 | 0.01% | 31,546,102 |
| 2016-09-14 | 2016-09-12 | 10.468 | 3,018,508 | +49,831 | 0.01% | 31,598,364 |
| 2016-09-12 | 2016-09-08 | 10.967 | 2,968,677 | -6,921 | 0.01% | 32,556,567 |
| 2016-09-09 | 2016-09-07 | 10.967 | 2,975,598 | -2,307 | 0.01% | 32,632,467 |
| 2016-09-08 | 2016-09-06 | 10.945 | 2,977,905 | -4,614 | 0.01% | 32,593,226 |
| 2016-09-07 | 2016-09-05 | 10.793 | 2,982,519 | -50,292 | 0.01% | 32,191,239 |
| 2016-09-06 | 2016-09-02 | 10.620 | 3,032,811 | +3,691 | 0.01% | 32,208,208 |
| 2016-09-02 | 2016-08-31 | 10.685 | 3,029,120 | -4,614 | 0.01% | 32,365,963 |
| 2016-08-31 | 2016-08-29 | 10.707 | 3,033,734 | -4,614 | 0.01% | 32,481,014 |
| 2016-08-29 | 2016-08-25 | 10.685 | 3,038,348 | -3,691 | 0.01% | 32,464,564 |
| 2016-08-26 | 2016-08-24 | 10.620 | 3,042,039 | -5,537 | 0.01% | 32,306,209 |
| 2016-08-25 | 2016-08-23 | 10.837 | 3,047,576 | -73,823 | 0.01% | 33,025,521 |
| 2016-08-22 | 2016-08-18 | 10.620 | 3,121,399 | -9,228 | 0.01% | 33,149,005 |
| 2016-08-18 | 2016-08-16 | 10.512 | 3,130,627 | -29,068 | 0.01% | 32,907,751 |
| 2016-08-17 | 2016-08-15 | 10.555 | 3,159,695 | -4,614 | 0.01% | 33,350,263 |
| 2016-08-15 | 2016-08-11 | 10.273 | 3,164,309 | +2,768 | 0.01% | 32,507,410 |
| 2016-08-12 | 2016-08-10 | 10.056 | 3,161,541 | -32,298 | 0.01% | 31,793,763 |
| 2016-08-10 | 2016-08-08 | 9.883 | 3,193,839 | -5,998 | 0.01% | 31,564,797 |
| 2016-08-09 | 2016-08-05 | 9.710 | 3,199,837 | -1,384 | 0.01% | 31,069,267 |
| 2016-08-08 | 2016-08-04 | 9.558 | 3,201,221 | +461 | 0.01% | 30,597,038 |
| 2016-07-28 | 2016-07-26 | 9.558 | 3,200,760 | -2,307 | 0.01% | 30,592,631 |
| 2016-07-26 | 2016-07-22 | 9.515 | 3,203,067 | -18,476 | 0.01% | 30,475,840 |
| 2016-07-25 | 2016-07-21 | 9.493 | 3,221,543 | -46,119 | 0.01% | 30,581,809 |
| 2016-07-20 | 2016-07-18 | 9.450 | 3,267,662 | -2,307 | 0.01% | 30,877,971 |
| 2016-07-19 | 2016-07-15 | 9.406 | 3,269,969 | +2,307 | 0.01% | 30,758,029 |
| 2016-07-18 | 2016-07-14 | 9.493 | 3,267,662 | -4,614 | 0.01% | 31,019,613 |
| 2016-07-15 | 2016-07-13 | 9.341 | 3,272,276 | -4,614 | 0.01% | 30,566,966 |
| 2016-07-14 | 2016-07-12 | 9.298 | 3,276,890 | -56,752 | 0.01% | 30,468,024 |
| 2016-07-11 | 2016-07-07 | 9.081 | 3,333,642 | -4,614 | 0.01% | 30,273,185 |
| 2016-07-08 | 2016-07-06 | 9.059 | 3,338,256 | +5,075 | 0.01% | 30,242,734 |
| 2016-07-06 | 2016-07-04 | 9.276 | 3,333,181 | +4,614 | 0.01% | 30,919,168 |
| 2016-07-05 | 2016-06-30 | 9.298 | 3,328,567 | -13,842 | 0.01% | 30,948,509 |
| 2016-07-04 | 2016-06-29 | 9.189 | 3,342,409 | -13,842 | 0.01% | 30,715,005 |
| 2016-06-29 | 2016-06-27 | 10.194 | 3,356,251 | +200,750 | 0.01% | 34,213,434 |
| 2016-06-28 | 2016-06-24 | 9.963 | 3,155,501 | +21,198 | 0.01% | 31,437,590 |
| 2016-06-24 | 2016-06-22 | 10.125 | 3,134,303 | -10,383 | 0.01% | 31,733,556 |
| 2016-06-23 | 2016-06-21 | 9.917 | 3,144,686 | -15,141 | 0.01% | 31,184,460 |
| 2016-06-20 | 2016-06-16 | 9.362 | 3,159,827 | +15,141 | 0.01% | 29,581,622 |
| 2016-06-16 | 2016-06-14 | 9.547 | 3,144,686 | +8,653 | 0.01% | 30,021,403 |
| 2016-06-15 | 2016-06-13 | 9.500 | 3,136,033 | -9,950 | 0.01% | 29,793,814 |
| 2016-06-10 | 2016-06-07 | 9.847 | 3,145,983 | -10,816 | 0.01% | 30,979,159 |
| 2016-06-08 | 2016-06-06 | 9.662 | 3,156,799 | +8,653 | 0.01% | 30,501,898 |
| 2016-06-07 | 2016-06-03 | 9.685 | 3,148,146 | +4,306 | 0.01% | 30,491,061 |
| 2016-06-06 | 2016-06-02 | 9.616 | 3,143,840 | -12,978 | 0.01% | 30,231,341 |
| 2016-05-27 | 2016-05-25 | 9.292 | 3,156,818 | -2,163 | 0.01% | 29,334,538 |
| 2016-05-20 | 2016-05-18 | 8.899 | 3,158,981 | +4,326 | 0.01% | 28,113,272 |
| 2016-05-19 | 2016-05-17 | 9.015 | 3,154,655 | +2,163 | 0.01% | 28,439,380 |
| 2016-05-18 | 2016-05-16 | 8.946 | 3,152,492 | +8,652 | 0.01% | 28,201,266 |
| 2016-05-17 | 2016-05-13 | 8.946 | 3,143,840 | +12,978 | 0.01% | 28,123,868 |
| 2016-05-16 | 2016-05-12 | 9.061 | 3,130,862 | +4,327 | 0.01% | 28,369,628 |
| 2016-05-13 | 2016-05-11 | 9.131 | 3,126,535 | +8,652 | 0.01% | 28,547,234 |
| 2016-05-11 | 2016-05-09 | 9.154 | 3,117,883 | -112,479 | 0.01% | 28,540,308 |
| 2016-05-10 | 2016-05-06 | 9.200 | 3,230,362 | +8,652 | 0.01% | 29,719,255 |
| 2016-05-09 | 2016-05-05 | 9.316 | 3,221,710 | +433 | 0.01% | 30,012,014 |
| 2016-05-06 | 2016-05-04 | 9.362 | 3,221,277 | +34,609 | 0.01% | 30,156,903 |
| 2016-05-04 | 2016-04-29 | 9.732 | 3,186,668 | +452 | 0.01% | 31,011,485 |
| 2016-04-29 | 2016-04-27 | 9.778 | 3,186,216 | +23,794 | 0.01% | 31,154,389 |
| 2016-04-28 | 2016-04-26 | 9.778 | 3,162,422 | +3,073 | 0.01% | 30,921,734 |
| 2016-04-25 | 2016-04-21 | 10.148 | 3,159,349 | -2,163 | 0.01% | 32,060,166 |
| 2016-04-21 | 2016-04-19 | 10.125 | 3,161,512 | -2,163 | 0.01% | 32,009,036 |
| 2016-04-18 | 2016-04-14 | 10.009 | 3,163,675 | -6,489 | 0.01% | 31,665,286 |
| 2016-04-15 | 2016-04-13 | 9.986 | 3,170,164 | -2,163 | 0.01% | 31,656,954 |
| 2016-04-14 | 2016-04-12 | 9.593 | 3,172,327 | -2,163 | 0.01% | 30,431,944 |
| 2016-04-12 | 2016-04-08 | 9.500 | 3,174,490 | +121,130 | 0.01% | 30,159,173 |
| 2016-04-11 | 2016-04-07 | 9.408 | 3,053,360 | +2,164 | 0.01% | 28,726,061 |
| 2016-04-08 | 2016-04-06 | 9.500 | 3,051,196 | +432 | 0.01% | 28,987,821 |
| 2016-04-05 | 2016-03-31 | 10.032 | 3,050,764 | +2,163 | 0.01% | 30,605,677 |
| 2016-04-01 | 2016-03-30 | 10.125 | 3,048,601 | -8,652 | 0.01% | 30,865,858 |
| 2016-03-23 | 2016-03-21 | 9.986 | 3,057,253 | +2,163 | 0.01% | 30,529,436 |
| 2016-03-22 | 2016-03-18 | 10.009 | 3,055,090 | -2,163 | 0.01% | 30,578,456 |
| 2016-03-16 | 2016-03-14 | 9.778 | 3,057,253 | -1,298 | 0.01% | 29,893,406 |
| 2016-03-14 | 2016-03-10 | 9.524 | 3,058,551 | -2,163 | 0.01% | 29,128,397 |
| 2016-03-11 | 2016-03-09 | 9.524 | 3,060,714 | +2,163 | 0.01% | 29,148,997 |
| 2016-03-09 | 2016-03-07 | 9.547 | 3,058,551 | -34,609 | 0.01% | 29,199,097 |
| 2016-03-08 | 2016-03-04 | 9.454 | 3,093,160 | -4,326 | 0.01% | 29,243,500 |
| 2016-03-07 | 2016-03-03 | 9.339 | 3,097,486 | -90,848 | 0.01% | 28,926,399 |
| 2016-03-04 | 2016-03-02 | 9.339 | 3,188,334 | -4,326 | 0.01% | 29,774,798 |
| 2016-03-02 | 2016-02-29 | 8.876 | 3,192,660 | -8,652 | 0.01% | 28,339,197 |
| 2016-02-18 | 2016-02-16 | 9.200 | 3,201,312 | -10,383 | 0.01% | 29,451,995 |
| 2016-02-17 | 2016-02-15 | 9.038 | 3,211,695 | -2,163 | 0.01% | 29,027,839 |
| 2016-02-16 | 2016-02-12 | 8.622 | 3,213,858 | +27,687 | 0.01% | 27,710,168 |
| 2016-02-15 | 2016-02-11 | 8.830 | 3,186,171 | +10,816 | 0.01% | 28,134,299 |
| 2016-02-05 | 2016-02-03 | 8.969 | 3,175,355 | +865 | 0.01% | 28,479,192 |
| 2016-02-04 | 2016-02-02 | 9.038 | 3,174,490 | +4,326 | 0.01% | 28,691,574 |
| 2016-02-01 | 2016-01-28 | 9.061 | 3,170,164 | +4,326 | 0.01% | 28,725,755 |
| 2016-01-28 | 2016-01-26 | 8.899 | 3,165,838 | +8,652 | 0.01% | 28,174,296 |
| 2016-01-22 | 2016-01-20 | 9.061 | 3,157,186 | +6,489 | 0.01% | 28,608,157 |
| 2016-01-20 | 2016-01-18 | 9.200 | 3,150,697 | +12,979 | 0.01% | 28,986,339 |
| 2016-01-19 | 2016-01-15 | 9.362 | 3,137,718 | +8,652 | 0.01% | 29,374,642 |
| 2016-01-18 | 2016-01-14 | 9.593 | 3,129,066 | +4,326 | 0.01% | 30,016,944 |
| 2016-01-14 | 2016-01-12 | 9.616 | 3,124,740 | -21,217 | 0.01% | 30,047,675 |
| 2016-01-13 | 2016-01-11 | 9.755 | 3,145,957 | +17,304 | 0.01% | 30,688,021 |
| 2016-01-11 | 2016-01-07 | 9.917 | 3,128,653 | +47,587 | 0.01% | 31,025,468 |
| 2016-01-08 | 2016-01-06 | 10.194 | 3,081,066 | +15,574 | 0.01% | 31,408,214 |
| 2016-01-07 | 2016-01-05 | 10.356 | 3,065,492 | +8,652 | 0.01% | 31,745,477 |
| 2016-01-06 | 2016-01-04 | 10.448 | 3,056,840 | +21,631 | 0.01% | 31,938,520 |
| 2016-01-05 | 2015-12-31 | 10.818 | 3,035,209 | +4,326 | 0.01% | 32,835,082 |
| 2016-01-04 | 2015-12-29 | 10.934 | 3,030,883 | -4,326 | 0.01% | 33,138,585 |
| 2015-12-29 | 2015-12-24 | 11.095 | 3,035,209 | -1,298 | 0.01% | 33,677,007 |
| 2015-12-23 | 2015-12-21 | 10.934 | 3,036,507 | -4,521 | 0.01% | 33,200,076 |
| 2015-12-22 | 2015-12-18 | 10.818 | 3,041,028 | +4,326 | 0.01% | 32,898,032 |
| 2015-12-21 | 2015-12-17 | 10.795 | 3,036,702 | -8,652 | 0.01% | 32,781,038 |
| 2015-12-18 | 2015-12-16 | 10.587 | 3,045,354 | +8,652 | 0.01% | 32,240,882 |
| 2015-12-17 | 2015-12-15 | 10.333 | 3,036,702 | +865 | 0.01% | 31,377,139 |
| 2015-12-15 | 2015-12-11 | 10.448 | 3,035,837 | -510,479 | 0.01% | 31,719,077 |
| 2015-12-10 | 2015-12-08 | 10.702 | 3,546,316 | +25,956 | 0.01% | 37,954,395 |
| 2015-12-09 | 2015-12-07 | 10.795 | 3,520,360 | +34,609 | 0.01% | 38,002,101 |
| 2015-12-08 | 2015-12-04 | 10.749 | 3,485,751 | +4,326 | 0.01% | 37,467,349 |
| 2015-12-07 | 2015-12-03 | 10.934 | 3,481,425 | +866 | 0.01% | 38,064,649 |
| 2015-12-03 | 2015-12-01 | 10.957 | 3,480,559 | -4,326 | 0.01% | 38,135,636 |
| 2015-12-01 | 2015-11-27 | 10.841 | 3,484,885 | +49,750 | 0.01% | 37,780,260 |
| 2015-11-27 | 2015-11-25 | 10.980 | 3,435,135 | -2,163 | 0.01% | 37,717,341 |
| 2015-11-24 | 2015-11-20 | 11.280 | 3,437,298 | +11,248 | 0.01% | 38,774,005 |
| 2015-11-23 | 2015-11-19 | 11.211 | 3,426,050 | +2,065 | 0.01% | 38,409,538 |
| 2015-11-19 | 2015-11-17 | 10.980 | 3,423,985 | -43,261 | 0.01% | 37,594,915 |
| 2015-11-17 | 2015-11-13 | 10.980 | 3,467,246 | +20,766 | 0.01% | 38,069,916 |
| 2015-11-16 | 2015-11-12 | 11.257 | 3,446,480 | +77,870 | 0.01% | 38,797,914 |
| 2015-11-12 | 2015-11-10 | 11.119 | 3,368,610 | +67,054 | 0.01% | 37,454,108 |
| 2015-11-10 | 2015-11-06 | 11.257 | 3,301,556 | +2,163 | 0.01% | 37,166,467 |
| 2015-11-06 | 2015-11-04 | 11.512 | 3,299,393 | -12,978 | 0.01% | 37,981,057 |
| 2015-11-04 | 2015-11-02 | 11.188 | 3,312,371 | +17,304 | 0.01% | 37,058,513 |
| 2015-11-03 | 2015-10-30 | 11.442 | 3,295,067 | +8,652 | 0.01% | 37,702,756 |
| 2015-11-02 | 2015-10-29 | 11.488 | 3,286,415 | +4,759 | 0.01% | 37,755,693 |
| 2015-10-30 | 2015-10-28 | 11.558 | 3,281,656 | +8,652 | 0.01% | 37,928,591 |
| 2015-10-28 | 2015-10-26 | 11.858 | 3,273,004 | +64,027 | 0.01% | 38,812,137 |
| 2015-10-27 | 2015-10-23 | 11.881 | 3,208,977 | -15,142 | 0.01% | 38,127,065 |
| 2015-10-26 | 2015-10-22 | 11.743 | 3,224,119 | -4,326 | 0.01% | 37,859,810 |
| 2015-10-23 | 2015-10-20 | 11.627 | 3,228,445 | +4,326 | 0.01% | 37,537,473 |
| 2015-10-22 | 2015-10-19 | 11.673 | 3,224,119 | -34,609 | 0.01% | 37,636,228 |
| 2015-10-20 | 2015-10-16 | 11.650 | 3,258,728 | +25,957 | 0.01% | 37,964,903 |
| 2015-10-19 | 2015-10-15 | 11.558 | 3,232,771 | -1,730 | 0.01% | 37,363,590 |
| 2015-10-15 | 2015-10-13 | 11.535 | 3,234,501 | +25,956 | 0.01% | 37,308,818 |
| 2015-10-14 | 2015-10-12 | 11.650 | 3,208,545 | -4,326 | 0.01% | 37,380,260 |
| 2015-10-13 | 2015-10-09 | 11.512 | 3,212,871 | -8,652 | 0.01% | 36,985,056 |
| 2015-10-12 | 2015-10-08 | 11.257 | 3,221,523 | +34,609 | 0.01% | 36,265,515 |
| 2015-10-09 | 2015-10-07 | 11.234 | 3,186,914 | +129,783 | 0.01% | 35,802,245 |
| 2015-10-08 | 2015-10-06 | 10.702 | 3,057,131 | -38,935 | 0.01% | 32,718,900 |
| 2015-10-06 | 2015-10-02 | 10.518 | 3,096,066 | +865 | 0.01% | 32,563,064 |
| 2015-10-05 | 2015-09-30 | 10.310 | 3,095,201 | -10,815 | 0.01% | 31,910,041 |
| 2015-10-02 | 2015-09-29 | 10.171 | 3,106,016 | +28,119 | 0.01% | 31,590,756 |
| 2015-09-30 | 2015-09-25 | 10.471 | 3,077,897 | -4,326 | 0.01% | 32,229,676 |
| 2015-09-29 | 2015-09-24 | 10.379 | 3,082,223 | +10,383 | 0.01% | 31,989,986 |
| 2015-09-25 | 2015-09-23 | 10.518 | 3,071,840 | -216,305 | 0.01% | 32,308,265 |
| 2015-09-24 | 2015-09-22 | 10.818 | 3,288,145 | +8,652 | 0.01% | 35,571,359 |
| 2015-09-23 | 2015-09-21 | 10.934 | 3,279,493 | +2,163 | 0.01% | 35,856,798 |
| 2015-09-22 | 2015-09-18 | 10.980 | 3,277,330 | -28,119 | 0.01% | 35,984,662 |
| 2015-09-21 | 2015-09-17 | 11.095 | 3,305,449 | +13,843 | 0.01% | 36,675,441 |
| 2015-09-18 | 2015-09-16 | 11.188 | 3,291,606 | +8,652 | 0.01% | 36,826,196 |
| 2015-09-16 | 2015-09-14 | 10.911 | 3,282,954 | +2,596 | 0.01% | 35,818,752 |
| 2015-09-11 | 2015-09-09 | 10.911 | 3,280,358 | -21,631 | 0.01% | 35,790,428 |
| 2015-09-08 | 2015-09-04 | 10.171 | 3,301,989 | +11,248 | 0.01% | 33,583,963 |
| 2015-09-07 | 2015-09-02 | 10.263 | 3,290,741 | +9,518 | 0.01% | 33,773,831 |
| 2015-09-02 | 2015-08-31 | 10.587 | 3,281,223 | +8,652 | 0.01% | 34,738,005 |
| 2015-09-01 | 2015-08-28 | 10.448 | 3,272,571 | -2,163 | 0.01% | 34,192,524 |
| 2015-08-31 | 2015-08-27 | 10.887 | 3,274,734 | +284,657 | 0.01% | 35,653,370 |
| 2015-08-28 | 2015-08-26 | 10.610 | 2,990,077 | +17,304 | 0.01% | 31,724,786 |
| 2015-08-27 | 2015-08-25 | 10.702 | 2,972,773 | +51,481 | 0.01% | 31,816,059 |
| 2015-08-26 | 2015-08-24 | 10.864 | 2,921,292 | +38,070 | 0.01% | 31,737,775 |
| 2015-08-25 | 2015-08-21 | 11.396 | 2,883,222 | +8,652 | 0.01% | 32,857,056 |
| 2015-08-24 | 2015-08-20 | 11.581 | 2,874,570 | +46,289 | 0.01% | 33,290,036 |
| 2015-08-21 | 2015-08-19 | 11.696 | 2,828,281 | +33,763 | 0.01% | 33,080,855 |
| 2015-08-20 | 2015-08-18 | 11.835 | 2,794,518 | +8,652 | 0.01% | 33,073,528 |
| 2015-08-19 | 2015-08-17 | 11.951 | 2,785,866 | +866 | 0.01% | 33,293,114 |
| 2015-08-18 | 2015-08-14 | 12.136 | 2,785,000 | -2,163 | 0.01% | 33,797,778 |
| 2015-08-17 | 2015-08-13 | 12.136 | 2,787,163 | -2,164 | 0.01% | 33,824,028 |
| 2015-08-14 | 2015-08-12 | 12.159 | 2,789,327 | +9,518 | 0.01% | 33,914,766 |
| 2015-08-13 | 2015-08-11 | 12.344 | 2,779,809 | +8,652 | 0.01% | 34,313,093 |
| 2015-08-11 | 2015-08-07 | 12.459 | 2,771,157 | +60,565 | 0.01% | 34,526,579 |
| 2015-08-10 | 2015-08-06 | 12.344 | 2,710,592 | +8,653 | 0.01% | 33,458,700 |
| 2015-08-07 | 2015-08-05 | 12.344 | 2,701,939 | +10,815 | 0.01% | 33,351,890 |
| 2015-08-06 | 2015-08-04 | 12.205 | 2,691,124 | +2,163 | 0.01% | 32,845,152 |
| 2015-08-05 | 2015-08-03 | 12.274 | 2,688,961 | +4,326 | 0.01% | 33,005,223 |
| 2015-08-04 | 2015-07-31 | 12.344 | 2,684,635 | +4,326 | 0.01% | 33,138,295 |
| 2015-08-03 | 2015-07-30 | 12.390 | 2,680,309 | +13,411 | 0.01% | 33,208,809 |
| 2015-07-31 | 2015-07-29 | 12.621 | 2,666,898 | +2,596 | 0.01% | 33,659,115 |
| 2015-07-30 | 2015-07-28 | 12.482 | 2,664,302 | +12,978 | 0.01% | 33,256,831 |
| 2015-07-29 | 2015-07-27 | 12.575 | 2,651,324 | +12,978 | 0.01% | 33,339,981 |
| 2015-07-24 | 2015-07-22 | 12.875 | 2,638,346 | +4,326 | 0.01% | 33,969,613 |
| 2015-07-23 | 2015-07-21 | 13.060 | 2,634,020 | +2,163 | 0.01% | 34,401,008 |
| 2015-07-20 | 2015-07-16 | 13.130 | 2,631,857 | -4,326 | 0.01% | 34,555,269 |
| 2015-07-17 | 2015-07-15 | 13.083 | 2,636,183 | -23,793 | 0.01% | 34,490,194 |
| 2015-07-16 | 2015-07-14 | 13.222 | 2,659,976 | -12,978 | 0.01% | 35,170,407 |
| 2015-07-15 | 2015-07-13 | 13.361 | 2,672,954 | -2,164 | 0.01% | 35,712,724 |
| 2015-07-14 | 2015-07-10 | 13.083 | 2,675,118 | -86,954 | 0.01% | 34,999,595 |
| 2015-07-13 | 2015-07-09 | 12.760 | 2,762,072 | +2,163 | 0.01% | 35,243,394 |
| 2015-07-10 | 2015-07-08 | 12.714 | 2,759,909 | +123,294 | 0.01% | 35,088,201 |
| 2015-07-09 | 2015-07-07 | 13.754 | 2,636,615 | -38,070 | 0.01% | 36,263,301 |
| 2015-07-08 | 2015-07-06 | 14.124 | 2,674,685 | -18,170 | 0.01% | 37,776,133 |
| 2015-07-06 | 2015-07-02 | 14.216 | 2,692,855 | -17,304 | 0.01% | 38,281,746 |
| 2015-07-03 | 2015-06-30 | 14.239 | 2,710,159 | -34,609 | 0.01% | 38,590,387 |
| 2015-07-02 | 2015-06-29 | 14.100 | 2,744,768 | +70,083 | 0.01% | 38,702,510 |
| 2015-06-30 | 2015-06-26 | 16.044 | 2,674,685 | +6,057 | 0.01% | 42,912,531 |
| 2015-06-29 | 2015-06-25 | 16.287 | 2,668,628 | +131,022 | 0.01% | 43,464,071 |
| 2015-06-25 | 2015-06-23 | 16.117 | 2,537,606 | -109,424 | 0.01% | 40,898,302 |
| 2015-06-24 | 2015-06-22 | 15.679 | 2,647,030 | +26,739 | 0.01% | 41,503,635 |
| 2015-06-23 | 2015-06-19 | 15.412 | 2,620,291 | +64,585 | 0.01% | 40,383,722 |
| 2015-06-22 | 2015-06-18 | 15.485 | 2,555,706 | +2,879 | 0.01% | 39,574,723 |
| 2015-06-18 | 2015-06-16 | 15.533 | 2,552,827 | +45,662 | 0.01% | 39,654,255 |
| 2015-06-16 | 2015-06-12 | 16.238 | 2,507,165 | +2,057 | 0.01% | 40,712,422 |
| 2015-06-15 | 2015-06-11 | 15.995 | 2,505,108 | -11,107 | 0.01% | 40,070,052 |
| 2015-06-12 | 2015-06-10 | 15.825 | 2,516,215 | +24,682 | 0.01% | 39,819,545 |
| 2015-06-11 | 2015-06-09 | 16.068 | 2,491,533 | -1,234 | 0.01% | 40,034,615 |
| 2015-06-08 | 2015-06-04 | 16.409 | 2,492,767 | +375 | 0.01% | 40,902,798 |
| 2015-06-05 | 2015-06-03 | 16.336 | 2,492,392 | +3,702 | 0.01% | 40,714,882 |
| 2015-06-03 | 2015-06-01 | 16.579 | 2,488,690 | +8,227 | 0.01% | 41,259,383 |
| 2015-06-01 | 2015-05-28 | 16.360 | 2,480,463 | +5,348 | 0.01% | 40,580,311 |
| 2015-05-29 | 2015-05-27 | 16.822 | 2,475,115 | -7,404 | 0.01% | 41,636,003 |
| 2015-05-28 | 2015-05-26 | 16.895 | 2,482,519 | -6,601 | 0.01% | 41,941,595 |
| 2015-05-27 | 2015-05-22 | 16.530 | 2,489,120 | -1,234 | 0.01% | 41,145,496 |
| 2015-05-26 | 2015-05-21 | 16.287 | 2,490,354 | -20,568 | 0.01% | 40,560,514 |
| 2015-05-22 | 2015-05-20 | 16.360 | 2,510,922 | -51,833 | 0.01% | 41,078,620 |
| 2015-05-21 | 2015-05-19 | 16.287 | 2,562,755 | +117,670 | 0.01% | 41,739,712 |
| 2015-05-19 | 2015-05-15 | 16.068 | 2,445,085 | -2,057 | 0.01% | 39,288,277 |
| 2015-05-18 | 2015-05-14 | 15.777 | 2,447,142 | +2,924 | 0.01% | 38,607,477 |
| 2015-05-15 | 2015-05-13 | 15.728 | 2,444,218 | +861 | 0.01% | 38,442,514 |
| 2015-05-14 | 2015-05-12 | 15.801 | 2,443,357 | +15,632 | 0.01% | 38,607,159 |
| 2015-05-12 | 2015-05-08 | 15.898 | 2,427,725 | -1,646 | 0.01% | 38,596,222 |
| 2015-05-11 | 2015-05-07 | 15.606 | 2,429,371 | +1,646 | 0.01% | 37,913,723 |
| 2015-05-08 | 2015-05-06 | 15.777 | 2,427,725 | +23,036 | 0.01% | 38,301,144 |
| 2015-05-07 | 2015-05-05 | 15.849 | 2,404,689 | +33,733 | 0.01% | 38,113,082 |
| 2015-05-06 | 2015-05-04 | 16.263 | 2,370,956 | -823 | 0.01% | 38,558,237 |
| 2015-05-05 | 2015-04-30 | 16.384 | 2,371,779 | +20,568 | 0.01% | 38,859,899 |
| 2015-05-04 | 2015-04-29 | 16.700 | 2,351,211 | -1,234 | 0.01% | 39,265,931 |
| 2015-04-30 | 2015-04-28 | 16.798 | 2,352,445 | -7,816 | 0.01% | 39,515,282 |
| 2015-04-29 | 2015-04-27 | 16.579 | 2,360,261 | -8,060 | 0.01% | 39,130,190 |
| 2015-04-28 | 2015-04-24 | 16.482 | 2,368,321 | +4,937 | 0.01% | 39,033,529 |
| 2015-04-27 | 2015-04-23 | 16.554 | 2,363,384 | +3,291 | 0.01% | 39,124,514 |
| 2015-04-24 | 2015-04-22 | 16.968 | 2,360,093 | +7,853 | 0.01% | 40,045,350 |
| 2015-04-23 | 2015-04-21 | 16.943 | 2,352,240 | +131,638 | 0.01% | 39,854,922 |
| 2015-04-22 | 2015-04-20 | 16.287 | 2,220,602 | +31,694 | 0.01% | 36,167,050 |
| 2015-04-21 | 2015-04-17 | 16.506 | 2,188,908 | +51,010 | 0.01% | 36,129,740 |
| 2015-04-20 | 2015-04-16 | 16.870 | 2,137,898 | +42,205 | 0.01% | 36,067,331 |
| 2015-04-17 | 2015-04-15 | 16.798 | 2,095,693 | +77,627 | 0.01% | 35,202,481 |
| 2015-04-15 | 2015-04-13 | 16.117 | 2,018,066 | -26,866 | 0.01% | 32,524,936 |
| 2015-04-14 | 2015-04-10 | 15.242 | 2,044,932 | -42,760 | 0.01% | 31,168,361 |
| 2015-04-13 | 2015-04-09 | 15.096 | 2,087,692 | -40,318 | 0.01% | 31,515,600 |
| 2015-04-10 | 2015-04-08 | 14.707 | 2,128,010 | -75,957 | 0.01% | 31,296,559 |
| 2015-04-09 | 2015-04-02 | 14.221 | 2,203,967 | -10,867 | 0.01% | 31,342,130 |
| 2015-04-08 | 2015-04-01 | 14.002 | 2,214,834 | +2,057 | 0.01% | 31,012,103 |
| 2015-04-02 | 2015-03-31 | 13.905 | 2,212,777 | -4,114 | 0.01% | 30,768,139 |
| 2015-04-01 | 2015-03-30 | 13.735 | 2,216,891 | -8,227 | 0.01% | 30,448,110 |
| 2015-03-31 | 2015-03-27 | 13.370 | 2,225,118 | +4,114 | 0.01% | 29,749,748 |
| 2015-03-30 | 2015-03-26 | 13.540 | 2,221,004 | +4,113 | 0.01% | 30,072,677 |
| 2015-03-27 | 2015-03-25 | 13.540 | 2,216,891 | +2,057 | 0.01% | 30,016,987 |
| 2015-03-26 | 2015-03-24 | 13.564 | 2,214,834 | +4,114 | 0.01% | 30,042,975 |
| 2015-03-24 | 2015-03-20 | 13.832 | 2,210,720 | -7,816 | 0.01% | 30,578,316 |
| 2015-03-23 | 2015-03-19 | 13.856 | 2,218,536 | -6,171 | 0.01% | 30,740,356 |
| 2015-03-19 | 2015-03-17 | 13.589 | 2,224,707 | +4,114 | 0.01% | 30,230,977 |
| 2015-03-18 | 2015-03-16 | 13.564 | 2,220,593 | -4,114 | 0.01% | 30,121,093 |
| 2015-03-16 | 2015-03-12 | 13.321 | 2,224,707 | -4,113 | 0.01% | 29,636,092 |
| 2015-03-13 | 2015-03-11 | 13.078 | 2,228,820 | +8,227 | 0.01% | 29,149,078 |
| 2015-03-09 | 2015-03-05 | 13.200 | 2,220,593 | +6,171 | 0.01% | 29,311,386 |
| 2015-03-06 | 2015-03-04 | 13.394 | 2,214,422 | +7,816 | 0.01% | 29,660,573 |
| 2015-03-05 | 2015-03-03 | 13.564 | 2,206,606 | +8,227 | 0.01% | 29,931,367 |
| 2015-03-04 | 2015-03-02 | 13.808 | 2,198,379 | -20,646 | 0.01% | 30,354,177 |
| 2015-03-03 | 2015-02-27 | 13.759 | 2,219,025 | +4,114 | 0.01% | 30,531,362 |
| 2015-02-24 | 2015-02-18 | 13.808 | 2,214,911 | +2,057 | 0.01% | 30,582,443 |
| 2015-02-23 | 2015-02-16 | 13.759 | 2,212,854 | -4,114 | 0.01% | 30,446,456 |
| 2015-02-17 | 2015-02-13 | 13.735 | 2,216,968 | -4,114 | 0.01% | 30,449,168 |
| 2015-02-16 | 2015-02-12 | 13.564 | 2,221,082 | -5,739 | 0.01% | 30,127,726 |
| 2015-02-13 | 2015-02-11 | 13.394 | 2,226,821 | +1,626 | 0.01% | 29,826,649 |
| 2015-02-12 | 2015-02-10 | 13.516 | 2,225,195 | +8,227 | 0.01% | 30,075,332 |
| 2015-02-10 | 2015-02-06 | 13.637 | 2,216,968 | +4,114 | 0.01% | 30,233,599 |
| 2015-02-09 | 2015-02-05 | 13.783 | 2,212,854 | -139,866 | 0.01% | 30,500,248 |
| 2015-02-06 | 2015-02-04 | 13.540 | 2,352,720 | +135,752 | 0.01% | 31,856,129 |
| 2015-02-05 | 2015-02-03 | 13.564 | 2,216,968 | +823 | 0.01% | 30,071,922 |
| 2015-02-03 | 2015-01-30 | 13.564 | 2,216,145 | +615,820 | 0.01% | 30,060,758 |
| 2015-02-02 | 2015-01-29 | 13.613 | 1,600,325 | +190,053 | 0.00% | 21,785,311 |
| 2015-01-30 | 2015-01-28 | 13.905 | 1,410,272 | +53,067 | 0.00% | 19,609,498 |
| 2015-01-29 | 2015-01-27 | 13.929 | 1,357,205 | +41,137 | 0.00% | 18,904,606 |
| 2015-01-28 | 2015-01-26 | 14.172 | 1,316,068 | +430 | 0.00% | 18,651,529 |
| 2015-01-27 | 2015-01-23 | 14.196 | 1,315,638 | -58,414 | 0.00% | 18,677,417 |
| 2015-01-26 | 2015-01-22 | 13.978 | 1,374,052 | -6,171 | 0.00% | 19,206,073 |
| 2015-01-23 | 2015-01-21 | 13.905 | 1,380,223 | -8,227 | 0.00% | 19,191,673 |
| 2015-01-22 | 2015-01-20 | 13.564 | 1,388,450 | -156,321 | 0.00% | 18,833,542 |
| 2015-01-21 | 2015-01-19 | 13.248 | 1,544,771 | -22,214 | 0.00% | 20,465,774 |
| 2015-01-20 | 2015-01-16 | 13.808 | 1,566,985 | +45,251 | 0.00% | 21,636,187 |
| 2015-01-19 | 2015-01-15 | 13.953 | 1,521,734 | +45,251 | 0.00% | 21,233,334 |
| 2015-01-16 | 2015-01-14 | 13.808 | 1,476,483 | +2,057 | 0.00% | 20,386,578 |
| 2015-01-14 | 2015-01-12 | 13.808 | 1,474,426 | -285,902 | 0.00% | 20,358,176 |
| 2015-01-13 | 2015-01-09 | 13.929 | 1,760,328 | -436,052 | 0.00% | 24,519,735 |
| 2015-01-12 | 2015-01-08 | 13.905 | 2,196,380 | -155,891 | 0.01% | 30,540,143 |
| 2015-01-09 | 2015-01-07 | 13.978 | 2,352,271 | +4,114 | 0.01% | 32,879,315 |
| 2015-01-08 | 2015-01-06 | 13.880 | 2,348,157 | +83,919 | 0.01% | 32,593,485 |
| 2015-01-07 | 2015-01-05 | 14.099 | 2,264,238 | -15,220 | 0.01% | 31,924,024 |
| 2015-01-06 | 2015-01-02 | 14.026 | 2,279,458 | +119,297 | 0.01% | 31,972,380 |
| 2015-01-05 | 2014-12-31 | 13.759 | 2,160,161 | +2,880 | 0.01% | 29,721,458 |
| 2015-01-02 | 2014-12-29 | 13.686 | 2,157,281 | +403,572 | 0.01% | 29,524,508 |
| 2014-12-30 | 2014-12-24 | 13.273 | 1,753,709 | -668,476 | 0.00% | 23,276,503 |
| 2014-12-29 | 2014-12-22 | 13.492 | 2,422,185 | +213,912 | 0.01% | 32,678,932 |
| 2014-12-23 | 2014-12-19 | 13.054 | 2,208,273 | +114,323 | 0.01% | 28,826,679 |
| 2014-12-19 | 2014-12-17 | 12.908 | 2,093,950 | +234,481 | 0.01% | 27,028,901 |
| 2014-12-18 | 2014-12-16 | 12.665 | 1,859,469 | +20,568 | 0.01% | 23,550,180 |
| 2014-12-17 | 2014-12-15 | 12.787 | 1,838,901 | +12,341 | 0.01% | 23,513,195 |
| 2014-12-16 | 2014-12-12 | 12.859 | 1,826,560 | +165,371 | 0.01% | 23,488,602 |
| 2014-12-15 | 2014-12-11 | 12.957 | 1,661,189 | +41,137 | 0.00% | 21,523,545 |
| 2014-12-12 | 2014-12-10 | 13.030 | 1,620,052 | +127,524 | 0.00% | 21,108,691 |
| 2014-12-11 | 2014-12-09 | 13.078 | 1,492,528 | -979,060 | 0.00% | 19,519,663 |
| 2014-12-10 | 2014-12-08 | 13.808 | 2,471,588 | -35,826 | 0.01% | 34,126,517 |
| 2014-12-09 | 2014-12-05 | 13.321 | 2,507,414 | +8,227 | 0.01% | 33,402,130 |
| 2014-12-08 | 2014-12-04 | 12.981 | 2,499,187 | +11,930 | 0.01% | 32,441,996 |
| 2014-12-05 | 2014-12-03 | 12.689 | 2,487,257 | -3,702 | 0.01% | 31,561,579 |
| 2014-12-04 | 2014-12-02 | 12.714 | 2,490,959 | +84,331 | 0.01% | 31,669,108 |
| 2014-12-03 | 2014-12-01 | 12.471 | 2,406,628 | +172,775 | 0.01% | 30,011,927 |
| 2014-12-02 | 2014-11-28 | 12.787 | 2,233,853 | +65,408 | 0.01% | 28,563,268 |
| 2014-12-01 | 2014-11-27 | 12.592 | 2,168,445 | -12,341 | 0.01% | 27,305,223 |
| 2014-11-28 | 2014-11-26 | 12.568 | 2,180,786 | -14,398 | 0.01% | 27,407,609 |
| 2014-11-26 | 2014-11-24 | 12.349 | 2,195,184 | -6,171 | 0.01% | 27,108,295 |
| 2014-11-25 | 2014-11-21 | 12.057 | 2,201,355 | +2,057 | 0.01% | 26,542,347 |
| 2014-11-21 | 2014-11-19 | 12.033 | 2,199,298 | +2,057 | 0.01% | 26,464,082 |
| 2014-11-20 | 2014-11-18 | 12.106 | 2,197,241 | +10,696 | 0.01% | 26,599,569 |
| 2014-11-18 | 2014-11-14 | 12.422 | 2,186,545 | +20,568 | 0.01% | 27,161,070 |
| 2014-11-17 | 2014-11-13 | 12.422 | 2,165,977 | +246,822 | 0.01% | 26,905,576 |
| 2014-11-14 | 2014-11-12 | 12.276 | 1,919,155 | +16,025 | 0.01% | 23,559,658 |
| 2014-11-13 | 2014-11-11 | 12.276 | 1,903,130 | +1,234 | 0.01% | 23,362,934 |
| 2014-11-12 | 2014-11-10 | 12.276 | 1,901,896 | -1,646 | 0.01% | 23,347,786 |
| 2014-11-10 | 2014-11-06 | 12.130 | 1,903,542 | +8,228 | 0.01% | 23,090,353 |
| 2014-11-07 | 2014-11-05 | 12.227 | 1,895,314 | +411 | 0.01% | 23,174,838 |
| 2014-11-06 | 2014-11-04 | 12.373 | 1,894,903 | -430 | 0.01% | 23,446,192 |
| 2014-11-05 | 2014-11-03 | 12.373 | 1,895,333 | +8,228 | 0.01% | 23,451,513 |
| 2014-11-04 | 2014-10-31 | 12.471 | 1,887,105 | +55,535 | 0.01% | 23,533,200 |
| 2014-11-03 | 2014-10-30 | 12.325 | 1,831,570 | +23,859 | 0.01% | 22,573,507 |
| 2014-10-31 | 2014-10-29 | 12.422 | 1,807,711 | -30,853 | 0.01% | 22,455,227 |
| 2014-10-29 | 2014-10-27 | 12.033 | 1,838,564 | +4,544 | 0.01% | 22,123,381 |
| 2014-10-24 | 2014-10-22 | 12.130 | 1,834,020 | +94,204 | 0.01% | 22,247,037 |
| 2014-10-23 | 2014-10-21 | 11.984 | 1,739,816 | +30,441 | 0.00% | 20,850,564 |
| 2014-10-20 | 2014-10-16 | 11.863 | 1,709,375 | +2,468 | 0.00% | 20,277,982 |
| 2014-10-17 | 2014-10-15 | 11.984 | 1,706,907 | +78,161 | 0.00% | 20,456,171 |
| 2014-10-15 | 2014-10-13 | 11.863 | 1,628,746 | +2,056 | 0.00% | 19,321,496 |
| 2014-10-13 | 2014-10-09 | 12.082 | 1,626,690 | -16,454 | 0.00% | 19,652,995 |
| 2014-10-10 | 2014-10-08 | 11.984 | 1,643,144 | -4,114 | 0.00% | 19,692,012 |
| 2014-10-09 | 2014-10-07 | 12.057 | 1,647,258 | -1,646 | 0.00% | 19,861,446 |
| 2014-10-08 | 2014-10-06 | 11.936 | 1,648,904 | -15,593 | 0.00% | 19,680,876 |
| 2014-10-07 | 2014-10-03 | 11.838 | 1,664,497 | -4,114 | 0.00% | 19,705,140 |
| 2014-10-06 | 2014-09-30 | 11.766 | 1,668,611 | +22,625 | 0.00% | 19,632,157 |
| 2014-10-03 | 2014-09-29 | 11.936 | 1,645,986 | -57,592 | 0.00% | 19,646,047 |
| 2014-09-30 | 2014-09-26 | 12.106 | 1,703,578 | -34,555 | 0.00% | 20,623,336 |
| 2014-09-26 | 2014-09-24 | 12.373 | 1,738,133 | +43,606 | 0.00% | 21,506,431 |
| 2014-09-24 | 2014-09-22 | 12.276 | 1,694,527 | +6,170 | 0.00% | 20,802,112 |
| 2014-09-18 | 2014-09-16 | 12.373 | 1,688,357 | +4,114 | 0.00% | 20,890,538 |
| 2014-09-17 | 2014-09-15 | 12.471 | 1,684,243 | +4,114 | 0.00% | 21,003,403 |
| 2014-09-15 | 2014-09-11 | 12.568 | 1,680,129 | +4,113 | 0.00% | 21,115,469 |
| 2014-09-12 | 2014-09-10 | 12.616 | 1,676,016 | +3,929 | 0.00% | 21,145,262 |
| 2014-09-05 | 2014-09-03 | 12.835 | 1,672,087 | -3,702 | 0.00% | 21,461,514 |
| 2014-08-27 | 2014-08-25 | 12.787 | 1,675,789 | -4,114 | 0.00% | 21,427,556 |
| 2014-08-21 | 2014-08-19 | 12.738 | 1,679,903 | -205,685 | 0.00% | 21,398,486 |
| 2014-08-19 | 2014-08-15 | 12.787 | 1,885,588 | -41,254 | 0.01% | 24,110,161 |
| 2014-08-15 | 2014-08-13 | 12.835 | 1,926,842 | +155,520 | 0.01% | 24,731,336 |
| 2014-08-12 | 2014-08-08 | 12.495 | 1,771,322 | -86,388 | 0.00% | 22,132,384 |
| 2014-08-11 | 2014-08-07 | 12.543 | 1,857,710 | -329,095 | 0.01% | 23,302,106 |
| 2014-08-07 | 2014-08-05 | 12.738 | 2,186,805 | -3,291 | 0.01% | 27,855,368 |
| 2014-08-06 | 2014-08-04 | 12.859 | 2,190,096 | +370,232 | 0.01% | 28,163,484 |
| 2014-08-05 | 2014-08-01 | 12.738 | 1,819,864 | -658,191 | 0.01% | 23,181,299 |
| 2014-08-04 | 2014-07-31 | 12.957 | 2,478,055 | +193,344 | 0.01% | 32,107,442 |
| 2014-08-01 | 2014-07-30 | 12.932 | 2,284,711 | -8,228 | 0.01% | 29,546,801 |
| 2014-07-31 | 2014-07-29 | 12.835 | 2,292,939 | -2,468 | 0.01% | 29,430,252 |
| 2014-07-30 | 2014-07-28 | 12.835 | 2,295,407 | -21,391 | 0.01% | 29,461,929 |
| 2014-07-29 | 2014-07-25 | 12.641 | 2,316,798 | -4,114 | 0.01% | 29,285,933 |
| 2014-07-28 | 2014-07-24 | 12.616 | 2,320,912 | +2,880 | 0.01% | 29,281,518 |
| 2014-07-25 | 2014-07-23 | 12.471 | 2,318,032 | +32,909 | 0.01% | 28,907,088 |
| 2014-07-24 | 2014-07-22 | 12.276 | 2,285,123 | -24,682 | 0.01% | 28,052,303 |
| 2014-07-16 | 2014-07-14 | 12.179 | 2,309,805 | +49,364 | 0.01% | 28,130,704 |
| 2014-07-15 | 2014-07-11 | 12.106 | 2,260,441 | +12,341 | 0.01% | 27,364,661 |
| 2014-07-14 | 2014-07-10 | 12.130 | 2,248,100 | -28,888 | 0.01% | 27,269,911 |
| 2014-07-08 | 2014-07-04 | 12.179 | 2,276,988 | -20,568 | 0.01% | 27,731,032 |
| 2014-07-07 | 2014-07-03 | 12.130 | 2,297,556 | -4,114 | 0.01% | 27,869,823 |
| 2014-07-04 | 2014-07-02 | 12.082 | 2,301,670 | +4,114 | 0.01% | 27,807,824 |
| 2014-07-03 | 2014-06-30 | 11.911 | 2,297,556 | +12,341 | 0.01% | 27,367,161 |
| 2014-07-02 | 2014-06-27 | 11.911 | 2,285,215 | +4,113 | 0.01% | 27,220,162 |
| 2014-06-26 | 2014-06-24 | 11.766 | 2,281,102 | +16,455 | 0.01% | 26,838,462 |
| 2014-06-20 | 2014-06-18 | 12.009 | 2,264,647 | +37,023 | 0.01% | 27,195,373 |
| 2014-06-19 | 2014-06-17 | 12.009 | 2,227,624 | +16,455 | 0.01% | 26,750,777 |
| 2014-06-17 | 2014-06-13 | 12.057 | 2,211,169 | +12,341 | 0.01% | 26,660,677 |
| 2014-06-16 | 2014-06-12 | 11.838 | 2,198,828 | +24,682 | 0.01% | 26,030,816 |
| 2014-06-13 | 2014-06-11 | 13.594 | 2,174,146 | +82,274 | 0.01% | 29,556,402 |
| 2014-06-12 | 2014-06-10 | 13.569 | 2,091,872 | +336,093 | 0.01% | 28,383,658 |
| 2014-06-09 | 2014-06-05 | 13.413 | 1,755,779 | +38,931 | 0.01% | 23,550,057 |
| 2014-06-06 | 2014-06-04 | 13.387 | 1,716,848 | -3,855 | 0.01% | 22,983,339 |
| 2014-05-30 | 2014-05-28 | 13.076 | 1,720,703 | -7,709 | 0.01% | 22,499,249 |
| 2014-05-29 | 2014-05-27 | 12.868 | 1,728,412 | -19,272 | 0.01% | 22,241,318 |
| 2014-05-28 | 2014-05-26 | 12.894 | 1,747,684 | -111,781 | 0.01% | 22,534,653 |
| 2014-05-27 | 2014-05-23 | 12.946 | 1,859,465 | -11,563 | 0.01% | 24,072,440 |
| 2014-05-26 | 2014-05-22 | 12.894 | 1,871,028 | -92,508 | 0.01% | 24,125,051 |
| 2014-05-23 | 2014-05-21 | 12.712 | 1,963,536 | -7,709 | 0.01% | 24,961,261 |
| 2014-05-22 | 2014-05-20 | 12.557 | 1,971,245 | -3,855 | 0.01% | 24,752,413 |
| 2014-05-16 | 2014-05-14 | 12.427 | 1,975,100 | +127,199 | 0.01% | 24,544,612 |
| 2014-05-14 | 2014-05-12 | 12.245 | 1,847,901 | -3,855 | 0.01% | 22,628,318 |
| 2014-05-13 | 2014-05-09 | 12.116 | 1,851,756 | +4,240 | 0.01% | 22,435,317 |
| 2014-05-12 | 2014-05-08 | 12.064 | 1,847,516 | -3,854 | 0.01% | 22,288,084 |
| 2014-05-09 | 2014-05-07 | 11.934 | 1,851,370 | +3,854 | 0.01% | 22,094,421 |
| 2014-05-02 | 2014-04-29 | 12.116 | 1,847,516 | -8,094 | 0.01% | 22,383,946 |
| 2014-04-29 | 2014-04-25 | 12.012 | 1,855,610 | +26,981 | 0.01% | 22,289,445 |
| 2014-04-23 | 2014-04-17 | 12.479 | 1,828,629 | -46,254 | 0.01% | 22,819,296 |
| 2014-04-17 | 2014-04-15 | 12.427 | 1,874,883 | -7,709 | 0.01% | 23,299,213 |
| 2014-04-15 | 2014-04-11 | 12.479 | 1,882,592 | -53,963 | 0.01% | 23,492,696 |
| 2014-04-14 | 2014-04-10 | 12.686 | 1,936,555 | -34,690 | 0.01% | 24,568,026 |
| 2014-04-11 | 2014-04-09 | 12.790 | 1,971,245 | -278,681 | 0.01% | 25,212,685 |
| 2014-04-10 | 2014-04-08 | 12.712 | 2,249,926 | +381,596 | 0.01% | 28,601,966 |
| 2014-04-09 | 2014-04-07 | 12.401 | 1,868,330 | +11,563 | 0.01% | 23,169,307 |
| 2014-04-08 | 2014-04-04 | 12.297 | 1,856,767 | +1,928 | 0.01% | 22,833,228 |
| 2014-04-07 | 2014-04-03 | 12.219 | 1,854,839 | +385 | 0.01% | 22,665,155 |
| 2014-04-04 | 2014-04-02 | 12.168 | 1,854,454 | -104,072 | 0.01% | 22,564,228 |
| 2014-04-03 | 2014-04-01 | 12.349 | 1,958,526 | -346,905 | 0.01% | 24,186,212 |
| 2014-04-02 | 2014-03-31 | 12.375 | 2,305,431 | +57,818 | 0.01% | 28,530,020 |
| 2014-04-01 | 2014-03-28 | 12.245 | 2,247,613 | +131,824 | 0.01% | 27,522,958 |
| 2014-03-31 | 2014-03-27 | 11.986 | 2,115,789 | +84,799 | 0.01% | 25,359,804 |
| 2014-03-28 | 2014-03-26 | 12.012 | 2,030,990 | +80,944 | 0.01% | 24,396,097 |
| 2014-03-27 | 2014-03-25 | 11.856 | 1,950,046 | +65,527 | 0.01% | 23,120,255 |
| 2014-03-26 | 2014-03-24 | 11.830 | 1,884,519 | +117,562 | 0.01% | 22,294,459 |
| 2014-03-20 | 2014-03-18 | 11.441 | 1,766,957 | +719 | 0.01% | 20,216,042 |
| 2014-03-19 | 2014-03-17 | 11.467 | 1,766,238 | +807 | 0.01% | 20,253,639 |
| 2014-03-18 | 2014-03-14 | 11.493 | 1,765,431 | +19,272 | 0.01% | 20,290,187 |
| 2014-03-14 | 2014-03-12 | 11.519 | 1,746,159 | +1,157 | 0.01% | 20,113,994 |
| 2014-03-13 | 2014-03-11 | 11.675 | 1,745,002 | +161,762 | 0.01% | 20,372,298 |
| 2014-03-11 | 2014-03-07 | 11.882 | 1,583,240 | -1,542 | 0.00% | 18,812,382 |
| 2014-03-07 | 2014-03-05 | 11.804 | 1,584,782 | +385 | 0.00% | 18,707,360 |
| 2014-03-06 | 2014-03-04 | 11.934 | 1,584,397 | -385 | 0.00% | 18,908,340 |
| 2014-03-05 | 2014-03-03 | 11.908 | 1,584,782 | -27,367 | 0.00% | 18,871,820 |
| 2014-03-04 | 2014-02-28 | 12.064 | 1,612,149 | +15,418 | 0.00% | 19,448,661 |
| 2014-03-03 | 2014-02-27 | 12.142 | 1,596,731 | -67,082 | 0.00% | 19,386,936 |
| 2014-02-28 | 2014-02-26 | 11.908 | 1,663,813 | -38,545 | 0.00% | 19,812,933 |
| 2014-02-27 | 2014-02-25 | 12.012 | 1,702,358 | -38,948 | 0.01% | 20,448,594 |
| 2014-02-26 | 2014-02-24 | 12.064 | 1,741,306 | +3,855 | 0.01% | 21,006,786 |
| 2014-02-25 | 2014-02-21 | 12.142 | 1,737,451 | -11,564 | 0.01% | 21,095,508 |
| 2014-02-24 | 2014-02-20 | 12.219 | 1,749,015 | -37,003 | 0.01% | 21,372,042 |
| 2014-02-21 | 2014-02-19 | 12.557 | 1,786,018 | -188,871 | 0.01% | 22,426,565 |
| 2014-02-20 | 2014-02-18 | 12.557 | 1,974,889 | +3,855 | 0.01% | 24,798,169 |
| 2014-02-19 | 2014-02-17 | 12.609 | 1,971,034 | -7,709 | 0.01% | 24,852,035 |
| 2014-02-14 | 2014-02-12 | 12.505 | 1,978,743 | -3,855 | 0.01% | 24,743,891 |
| 2014-02-13 | 2014-02-11 | 12.323 | 1,982,598 | +3,855 | 0.01% | 24,432,046 |
| 2014-02-12 | 2014-02-10 | 12.038 | 1,978,743 | +771 | 0.01% | 23,819,845 |
| 2014-02-10 | 2014-02-06 | 12.090 | 1,977,972 | +4,240 | 0.01% | 23,913,196 |
| 2014-02-07 | 2014-02-05 | 12.012 | 1,973,732 | +15,418 | 0.01% | 23,708,318 |
| 2014-02-06 | 2014-02-04 | 12.090 | 1,958,314 | +30,836 | 0.01% | 23,675,536 |
| 2014-02-05 | 2014-01-30 | 12.479 | 1,927,478 | -34,691 | 0.01% | 24,052,824 |
| 2014-02-04 | 2014-01-28 | 12.116 | 1,962,169 | +771 | 0.01% | 23,773,048 |
| 2014-01-29 | 2014-01-27 | 12.116 | 1,961,398 | +12,334 | 0.01% | 23,763,706 |
| 2014-01-27 | 2014-01-23 | 12.479 | 1,949,064 | +46,254 | 0.01% | 24,322,194 |
| 2014-01-24 | 2014-01-22 | 12.920 | 1,902,810 | +5,397 | 0.01% | 24,584,214 |
| 2014-01-23 | 2014-01-21 | 12.738 | 1,897,413 | -42,400 | 0.01% | 24,169,904 |
| 2014-01-22 | 2014-01-20 | 12.401 | 1,939,813 | +57,818 | 0.01% | 24,055,774 |
| 2014-01-21 | 2014-01-17 | 12.661 | 1,881,995 | -30,836 | 0.01% | 23,827,027 |
| 2014-01-20 | 2014-01-16 | 12.816 | 1,912,831 | +42,014 | 0.01% | 24,515,182 |
| 2014-01-16 | 2014-01-14 | 12.790 | 1,870,817 | +8,094 | 0.01% | 23,928,187 |
| 2014-01-15 | 2014-01-13 | 12.842 | 1,862,723 | +3,855 | 0.01% | 23,921,315 |
| 2014-01-10 | 2014-01-08 | 13.076 | 1,858,868 | +5,396 | 0.01% | 24,305,841 |
| 2014-01-09 | 2014-01-07 | 12.842 | 1,853,472 | +13,876 | 0.01% | 23,802,512 |
| 2014-01-08 | 2014-01-06 | 12.868 | 1,839,596 | +23,513 | 0.01% | 23,672,041 |
| 2014-01-07 | 2014-01-03 | 13.128 | 1,816,083 | +5,011 | 0.01% | 23,840,633 |
| 2014-01-06 | 2014-01-02 | 13.491 | 1,811,072 | -7,709 | 0.01% | 24,432,653 |
| 2014-01-03 | 2013-12-31 | 13.594 | 1,818,781 | -4,661 | 0.01% | 24,725,396 |
| 2014-01-02 | 2013-12-27 | 13.569 | 1,823,442 | -3,048 | 0.01% | 24,741,454 |
| 2013-12-30 | 2013-12-24 | 13.646 | 1,826,490 | +1,156 | 0.01% | 24,924,968 |
| 2013-12-27 | 2013-12-20 | 13.465 | 1,825,334 | +3,502 | 0.01% | 24,577,702 |
| 2013-12-23 | 2013-12-19 | 13.465 | 1,821,832 | +32,378 | 0.01% | 24,530,548 |
| 2013-12-19 | 2013-12-17 | 13.672 | 1,789,454 | +15,418 | 0.01% | 24,465,986 |
| 2013-12-17 | 2013-12-13 | 13.958 | 1,774,036 | +1,927 | 0.01% | 24,761,461 |
| 2013-12-16 | 2013-12-12 | 13.906 | 1,772,109 | +34,691 | 0.01% | 24,642,615 |
| 2013-12-13 | 2013-12-11 | 14.087 | 1,737,418 | +7,709 | 0.01% | 24,475,733 |
| 2013-12-12 | 2013-12-10 | 14.477 | 1,729,709 | +403 | 0.01% | 25,040,259 |
| 2013-12-11 | 2013-12-09 | 14.528 | 1,729,306 | -5,782 | 0.01% | 25,124,154 |
| 2013-12-09 | 2013-12-05 | 14.295 | 1,735,088 | +1,928 | 0.01% | 24,803,026 |
| 2013-12-06 | 2013-12-04 | 14.295 | 1,733,160 | +5,781 | 0.01% | 24,775,466 |
| 2013-12-05 | 2013-12-03 | 14.477 | 1,727,379 | -11,949 | 0.01% | 25,006,528 |
| 2013-12-04 | 2013-12-02 | 14.528 | 1,739,328 | -7,709 | 0.01% | 25,269,758 |
| 2013-12-02 | 2013-11-28 | 14.399 | 1,747,037 | -7,709 | 0.01% | 25,155,135 |
| 2013-11-29 | 2013-11-27 | 14.399 | 1,754,746 | +3,855 | 0.01% | 25,266,135 |
| 2013-11-28 | 2013-11-26 | 14.295 | 1,750,891 | +5,782 | 0.01% | 25,028,930 |
| 2013-11-27 | 2013-11-25 | 14.321 | 1,745,109 | -1,928 | 0.01% | 24,991,551 |
| 2013-11-22 | 2013-11-20 | 14.373 | 1,747,037 | -3,854 | 0.01% | 25,109,811 |
| 2013-11-21 | 2013-11-19 | 14.399 | 1,750,891 | -10,477 | 0.01% | 25,210,628 |
| 2013-11-20 | 2013-11-18 | 14.347 | 1,761,368 | -48,181 | 0.01% | 25,270,091 |
| 2013-11-19 | 2013-11-15 | 13.828 | 1,809,549 | -5,396 | 0.01% | 25,022,409 |
| 2013-11-18 | 2013-11-14 | 13.465 | 1,814,945 | +385 | 0.01% | 24,437,816 |
| 2013-11-15 | 2013-11-13 | 13.387 | 1,814,560 | +15,418 | 0.01% | 24,291,403 |
| 2013-11-12 | 2013-11-08 | 13.543 | 1,799,142 | +23,127 | 0.01% | 24,365,062 |
| 2013-11-11 | 2013-11-07 | 13.672 | 1,776,015 | +5,396 | 0.01% | 24,282,244 |
| 2013-11-05 | 2013-11-01 | 14.061 | 1,770,619 | -7,709 | 0.01% | 24,897,513 |
| 2013-11-04 | 2013-10-31 | 14.087 | 1,778,328 | -7,709 | 0.01% | 25,052,050 |
| 2013-11-01 | 2013-10-30 | 14.191 | 1,786,037 | -11,563 | 0.01% | 25,345,995 |
| 2013-10-31 | 2013-10-29 | 13.854 | 1,797,600 | -3,855 | 0.01% | 24,903,815 |
| 2013-10-30 | 2013-10-28 | 13.491 | 1,801,455 | +9,251 | 0.01% | 24,302,913 |
| 2013-10-29 | 2013-10-25 | 13.335 | 1,792,204 | +36,233 | 0.01% | 23,899,132 |
| 2013-10-25 | 2013-10-23 | 13.698 | 1,755,971 | +11,563 | 0.01% | 24,053,752 |
| 2013-10-24 | 2013-10-22 | 14.010 | 1,744,408 | +4,240 | 0.01% | 24,438,435 |
| 2013-10-23 | 2013-10-21 | 14.061 | 1,740,168 | -1,542 | 0.01% | 24,469,327 |
| 2013-10-16 | 2013-10-11 | 14.321 | 1,741,710 | -7,709 | 0.01% | 24,942,874 |
| 2013-10-11 | 2013-10-09 | 14.243 | 1,749,419 | -3,083 | 0.01% | 24,917,115 |
| 2013-10-09 | 2013-10-07 | 14.191 | 1,752,502 | +3,854 | 0.01% | 24,870,093 |
| 2013-10-08 | 2013-10-04 | 14.295 | 1,748,648 | -385 | 0.01% | 24,996,866 |
| 2013-10-04 | 2013-10-02 | 14.165 | 1,749,033 | +771 | 0.01% | 24,775,488 |
| 2013-09-27 | 2013-09-25 | 14.554 | 1,748,262 | -771 | 0.01% | 25,444,912 |
| 2013-09-24 | 2013-09-19 | 14.503 | 1,749,033 | -19,273 | 0.01% | 25,365,380 |
| 2013-09-23 | 2013-09-18 | 14.243 | 1,768,306 | -3,854 | 0.01% | 25,186,124 |
| 2013-09-19 | 2013-09-17 | 14.373 | 1,772,160 | -5,782 | 0.01% | 25,470,898 |
| 2013-09-18 | 2013-09-16 | 14.373 | 1,777,942 | -3,855 | 0.01% | 25,554,002 |
| 2013-09-17 | 2013-09-13 | 14.165 | 1,781,797 | -3,854 | 0.01% | 25,239,598 |
| 2013-09-16 | 2013-09-12 | 14.217 | 1,785,651 | -1,927 | 0.01% | 25,386,844 |
| 2013-09-13 | 2013-09-11 | 14.243 | 1,787,578 | -3,855 | 0.01% | 25,460,616 |
| 2013-09-12 | 2013-09-10 | 14.243 | 1,791,433 | -45,656 | 0.01% | 25,515,523 |
| 2013-09-11 | 2013-09-09 | 13.984 | 1,837,089 | -17,346 | 0.01% | 25,689,197 |
| 2013-09-10 | 2013-09-06 | 13.698 | 1,854,435 | +1,928 | 0.01% | 25,402,538 |
| 2013-09-09 | 2013-09-05 | 13.724 | 1,852,507 | -15,418 | 0.01% | 25,424,188 |
| 2013-09-06 | 2013-09-04 | 13.569 | 1,867,925 | +385 | 0.01% | 25,345,023 |
| 2013-09-03 | 2013-08-30 | 13.205 | 1,867,540 | +1,927 | 0.01% | 24,661,487 |
| 2013-09-02 | 2013-08-29 | 13.128 | 1,865,613 | +3,855 | 0.01% | 24,490,838 |
| 2013-08-30 | 2013-08-28 | 13.102 | 1,861,758 | +2,312 | 0.01% | 24,391,931 |
| 2013-08-29 | 2013-08-27 | 13.335 | 1,859,446 | -13 | 0.01% | 24,795,808 |
| 2013-08-22 | 2013-08-20 | 13.361 | 1,859,459 | -3,855 | 0.01% | 24,844,222 |
| 2013-08-21 | 2013-08-19 | 13.750 | 1,863,314 | +807 | 0.01% | 25,620,847 |
| 2013-08-20 | 2013-08-16 | 13.776 | 1,862,507 | -45,833 | 0.01% | 25,658,071 |
| 2013-08-19 | 2013-08-15 | 13.724 | 1,908,340 | -7,709 | 0.01% | 26,190,452 |
| 2013-08-16 | 2013-08-13 | 13.698 | 1,916,049 | -11,564 | 0.01% | 26,246,543 |
| 2013-08-15 | 2013-08-12 | 13.309 | 1,927,613 | -3,854 | 0.01% | 25,654,809 |
| 2013-08-13 | 2013-08-09 | 12.894 | 1,931,467 | +3,854 | 0.01% | 24,904,352 |
| 2013-08-12 | 2013-08-08 | 12.842 | 1,927,613 | +8,147 | 0.01% | 24,754,640 |
| 2013-08-09 | 2013-08-07 | 12.790 | 1,919,466 | +15,765 | 0.01% | 24,550,419 |
| 2013-08-08 | 2013-08-06 | 12.972 | 1,903,701 | +173 | 0.01% | 24,694,504 |
| 2013-08-07 | 2013-08-05 | 13.153 | 1,903,528 | +385 | 0.01% | 25,037,952 |
| 2013-08-06 | 2013-08-02 | 13.205 | 1,903,143 | -6,903 | 0.01% | 25,131,637 |
| 2013-08-05 | 2013-08-01 | 13.257 | 1,910,046 | -17,158 | 0.01% | 25,321,900 |
| 2013-08-02 | 2013-07-31 | 13.231 | 1,927,204 | -3,855 | 0.01% | 25,499,369 |
| 2013-08-01 | 2013-07-30 | 13.205 | 1,931,059 | -48,181 | 0.01% | 25,500,277 |
| 2013-07-31 | 2013-07-29 | 13.128 | 1,979,240 | +98,554 | 0.01% | 25,982,477 |
| 2013-07-30 | 2013-07-26 | 13.257 | 1,880,686 | -1,927 | 0.01% | 24,932,668 |
| 2013-07-26 | 2013-07-24 | 13.335 | 1,882,613 | +3,136 | 0.01% | 25,104,741 |
| 2013-07-25 | 2013-07-23 | 13.231 | 1,879,477 | -15,322 | 0.01% | 24,867,880 |
| 2013-07-24 | 2013-07-22 | 12.609 | 1,894,799 | +43,608 | 0.01% | 23,890,816 |
| 2013-07-23 | 2013-07-19 | 12.764 | 1,851,191 | +11,966 | 0.01% | 23,629,139 |
| 2013-07-22 | 2013-07-18 | 12.764 | 1,839,225 | +4,028 | 0.01% | 23,476,402 |
| 2013-07-19 | 2013-07-17 | 12.790 | 1,835,197 | +8,862 | 0.01% | 23,472,599 |
| 2013-07-18 | 2013-07-16 | 12.686 | 1,826,335 | -7,709 | 0.01% | 23,169,724 |
| 2013-07-17 | 2013-07-15 | 12.738 | 1,834,044 | +7,709 | 0.01% | 23,362,688 |
| 2013-07-15 | 2013-07-11 | 12.842 | 1,826,335 | -16,574 | 0.01% | 23,454,016 |
| 2013-07-12 | 2013-07-10 | 12.453 | 1,842,909 | +771 | 0.01% | 22,949,683 |
| 2013-07-11 | 2013-07-09 | 12.297 | 1,842,138 | +4,028 | 0.01% | 22,653,331 |
| 2013-07-08 | 2013-07-04 | 12.116 | 1,838,110 | +3,854 | 0.01% | 22,269,986 |
| 2013-07-05 | 2013-07-03 | 11.830 | 1,834,256 | +7,709 | 0.01% | 21,699,831 |
| 2013-07-04 | 2013-07-02 | 12.323 | 1,826,547 | +3,855 | 0.01% | 22,508,991 |
| 2013-07-02 | 2013-06-27 | 12.349 | 1,822,692 | -1,542 | 0.01% | 22,508,772 |
| 2013-06-28 | 2013-06-26 | 12.194 | 1,824,234 | -50,108 | 0.01% | 22,243,851 |
| 2013-06-27 | 2013-06-25 | 11.415 | 1,874,342 | +59,744 | 0.01% | 21,396,024 |
| 2013-06-26 | 2013-06-24 | 11.623 | 1,814,598 | +17,346 | 0.01% | 21,090,652 |
| 2013-06-25 | 2013-06-21 | 11.986 | 1,797,252 | +8,865 | 0.01% | 21,541,826 |
| 2013-06-24 | 2013-06-20 | 11.856 | 1,788,387 | +21,585 | 0.01% | 21,203,584 |
| 2013-06-21 | 2013-06-19 | 12.323 | 1,766,802 | +19,273 | 0.01% | 21,772,739 |
| 2013-06-19 | 2013-06-17 | 12.531 | 1,747,529 | +33,148 | 0.01% | 21,897,931 |
| 2013-06-18 | 2013-06-14 | 13.984 | 1,714,381 | +15,418 | 0.01% | 23,973,746 |
| 2013-06-17 | 2013-06-13 | 14.039 | 1,698,963 | +113,949 | 0.01% | 23,851,863 |
| 2013-06-14 | 2013-06-11 | 14.260 | 1,585,014 | +10,877 | 0.01% | 22,601,863 |
| 2013-06-11 | 2013-06-07 | 14.453 | 1,574,137 | +18,128 | 0.01% | 22,750,682 |
| 2013-06-10 | 2013-06-06 | 14.618 | 1,556,009 | +1,812 | 0.00% | 22,746,185 |
| 2013-06-07 | 2013-06-05 | 14.784 | 1,554,197 | +7,252 | 0.00% | 22,976,901 |
| 2013-06-05 | 2013-06-03 | 14.894 | 1,546,945 | -363 | 0.00% | 23,040,359 |
| 2013-06-04 | 2013-05-31 | 15.087 | 1,547,308 | -10,877 | 0.00% | 23,344,507 |
| 2013-05-31 | 2013-05-29 | 14.949 | 1,558,185 | -116,019 | 0.00% | 23,293,723 |
| 2013-05-30 | 2013-05-28 | 15.170 | 1,674,204 | -725 | 0.01% | 25,397,541 |
| 2013-05-28 | 2013-05-24 | 14.867 | 1,674,929 | +29,005 | 0.01% | 24,900,368 |
| 2013-05-27 | 2013-05-23 | 14.839 | 1,645,924 | +17,403 | 0.01% | 24,423,767 |
| 2013-05-23 | 2013-05-21 | 15.225 | 1,628,521 | +10,877 | 0.01% | 24,794,368 |
| 2013-05-22 | 2013-05-20 | 15.556 | 1,617,644 | +68,886 | 0.01% | 25,164,173 |
| 2013-05-21 | 2013-05-16 | 15.335 | 1,548,758 | -4,042 | 0.00% | 23,750,839 |
| 2013-05-20 | 2013-05-15 | 15.308 | 1,552,800 | -3,626 | 0.00% | 23,769,996 |
| 2013-05-16 | 2013-05-14 | 15.142 | 1,556,426 | +3,626 | 0.00% | 23,567,929 |
| 2013-05-15 | 2013-05-13 | 15.335 | 1,552,800 | -290,048 | 0.00% | 23,812,825 |
| 2013-05-14 | 2013-05-10 | 15.556 | 1,842,848 | -15,925 | 0.01% | 28,667,460 |
| 2013-05-13 | 2013-05-09 | 15.418 | 1,858,773 | -6,862 | 0.01% | 28,658,850 |
| 2013-05-10 | 2013-05-08 | 15.446 | 1,865,635 | -7,251 | 0.01% | 28,816,107 |
| 2013-05-08 | 2013-05-06 | 15.170 | 1,872,886 | +145,386 | 0.01% | 28,411,531 |
| 2013-05-07 | 2013-05-03 | 14.977 | 1,727,500 | -329,567 | 0.01% | 25,872,505 |
| 2013-04-30 | 2013-04-26 | 14.922 | 2,057,067 | -14,665 | 0.01% | 30,694,906 |
| 2013-04-29 | 2013-04-25 | 14.811 | 2,071,732 | +21,391 | 0.01% | 30,685,165 |
| 2013-04-26 | 2013-04-24 | 14.563 | 2,050,341 | -10,877 | 0.01% | 29,859,369 |
| 2013-04-25 | 2013-04-23 | 14.370 | 2,061,218 | +7,251 | 0.01% | 29,619,809 |
| 2013-04-24 | 2013-04-22 | 14.480 | 2,053,967 | +246,541 | 0.01% | 29,742,219 |
| 2013-04-23 | 2013-04-19 | 14.508 | 1,807,426 | +3,625 | 0.01% | 26,222,064 |
| 2013-04-22 | 2013-04-18 | 13.956 | 1,803,801 | +3,988 | 0.01% | 25,174,436 |
| 2013-04-19 | 2013-04-17 | 14.011 | 1,799,813 | +15,228 | 0.01% | 25,218,061 |
| 2013-04-18 | 2013-04-16 | 14.205 | 1,784,585 | +2,538 | 0.01% | 25,349,247 |
| 2013-04-17 | 2013-04-15 | 14.260 | 1,782,047 | +2,273 | 0.01% | 25,411,500 |
| 2013-04-15 | 2013-04-11 | 14.508 | 1,779,774 | +3,626 | 0.01% | 25,820,890 |
| 2013-04-12 | 2013-04-10 | 14.425 | 1,776,148 | -2,274 | 0.01% | 25,621,316 |
| 2013-04-11 | 2013-04-09 | 14.425 | 1,778,422 | +7,464 | 0.01% | 25,654,119 |
| 2013-04-10 | 2013-04-08 | 14.260 | 1,770,958 | +5,438 | 0.01% | 25,253,374 |
| 2013-04-09 | 2013-04-05 | 14.342 | 1,765,520 | -32,268 | 0.01% | 25,321,917 |
| 2013-04-05 | 2013-04-02 | 14.811 | 1,797,788 | +725 | 0.01% | 26,627,682 |
| 2013-04-03 | 2013-03-28 | 15.004 | 1,797,063 | +7,578 | 0.01% | 26,963,906 |
| 2013-04-02 | 2013-03-27 | 15.032 | 1,789,485 | +36,256 | 0.01% | 26,899,559 |
| 2013-03-28 | 2013-03-26 | 14.922 | 1,753,229 | +9,443 | 0.01% | 26,161,131 |
| 2013-03-27 | 2013-03-25 | 14.867 | 1,743,786 | +54,384 | 0.01% | 25,924,032 |
| 2013-03-26 | 2013-03-22 | 14.673 | 1,689,402 | -36,419 | 0.01% | 24,789,356 |
| 2013-03-25 | 2013-03-21 | 14.729 | 1,725,821 | +7,251 | 0.01% | 25,418,950 |
| 2013-03-22 | 2013-03-20 | 14.729 | 1,718,570 | +130,521 | 0.01% | 25,312,153 |
| 2013-03-21 | 2013-03-19 | 14.342 | 1,588,049 | +51,928 | 0.01% | 22,776,545 |
| 2013-03-20 | 2013-03-18 | 14.536 | 1,536,121 | -20,303 | 0.00% | 22,328,351 |
| 2013-03-19 | 2013-03-15 | 14.922 | 1,556,424 | +3,625 | 0.00% | 23,224,469 |
| 2013-03-18 | 2013-03-14 | 14.977 | 1,552,799 | +7,251 | 0.00% | 23,256,035 |
| 2013-03-14 | 2013-03-12 | 15.142 | 1,545,548 | -296,936 | 0.00% | 23,403,211 |
| 2013-03-13 | 2013-03-11 | 15.308 | 1,842,484 | +38,431 | 0.01% | 28,204,429 |
| 2013-03-12 | 2013-03-08 | 15.335 | 1,804,053 | +261,801 | 0.01% | 27,665,892 |
| 2013-03-11 | 2013-03-07 | 15.060 | 1,542,252 | +10,168 | 0.00% | 23,225,688 |
| 2013-03-08 | 2013-03-06 | 15.170 | 1,532,084 | +9,064 | 0.00% | 23,241,592 |
| 2013-03-07 | 2013-03-05 | 14.811 | 1,523,020 | -141,036 | 0.00% | 22,557,995 |
| 2013-03-06 | 2013-03-04 | 14.894 | 1,664,056 | +185,074 | 0.01% | 24,784,622 |
| 2013-03-04 | 2013-02-28 | 15.363 | 1,478,982 | +4,004 | 0.00% | 22,721,588 |
| 2013-03-01 | 2013-02-27 | 14.894 | 1,474,978 | +3,626 | 0.00% | 21,968,475 |
| 2013-02-27 | 2013-02-25 | 15.225 | 1,471,352 | +379 | 0.00% | 22,401,457 |
| 2013-02-25 | 2013-02-21 | 15.308 | 1,470,973 | +21,754 | 0.00% | 22,517,402 |
| 2013-02-22 | 2013-02-20 | 15.639 | 1,449,219 | -3,263 | 0.00% | 22,664,058 |
| 2013-02-21 | 2013-02-19 | 15.446 | 1,452,482 | +11,121 | 0.00% | 22,434,655 |
| 2013-02-20 | 2013-02-18 | 15.749 | 1,441,361 | +4,926 | 0.00% | 22,700,189 |
| 2013-02-19 | 2013-02-15 | 15.859 | 1,436,435 | +4,383 | 0.00% | 22,781,086 |
| 2013-02-14 | 2013-02-07 | 15.528 | 1,432,052 | +3,626 | 0.00% | 22,237,593 |
| 2013-02-08 | 2013-02-06 | 15.749 | 1,428,426 | +6,760 | 0.00% | 22,496,474 |
| 2013-02-07 | 2013-02-05 | 15.777 | 1,421,666 | -99,704 | 0.00% | 22,429,222 |
| 2013-02-04 | 2013-01-31 | 16.108 | 1,521,370 | -3,789 | 0.00% | 24,505,767 |
| 2013-02-01 | 2013-01-30 | 16.135 | 1,525,159 | -1,813 | 0.00% | 24,608,865 |
| 2013-01-31 | 2013-01-29 | 16.053 | 1,526,972 | -241,102 | 0.00% | 24,511,769 |
| 2013-01-30 | 2013-01-28 | 16.411 | 1,768,074 | -8,881 | 0.01% | 29,016,031 |
| 2013-01-29 | 2013-01-25 | 16.301 | 1,776,955 | +16,315 | 0.01% | 28,965,732 |
| 2013-01-28 | 2013-01-24 | 16.384 | 1,760,640 | -2,175 | 0.01% | 28,845,469 |
| 2013-01-25 | 2013-01-23 | 16.384 | 1,762,815 | -18,128 | 0.01% | 28,881,104 |
| 2013-01-24 | 2013-01-22 | 16.466 | 1,780,943 | -10,514 | 0.01% | 29,325,468 |
| 2013-01-23 | 2013-01-21 | 16.273 | 1,791,457 | +1,087 | 0.01% | 29,152,715 |
| 2013-01-22 | 2013-01-18 | 16.384 | 1,790,370 | -9,064 | 0.01% | 29,332,551 |
| 2013-01-21 | 2013-01-17 | 16.108 | 1,799,434 | +3,989 | 0.01% | 28,984,737 |
| 2013-01-17 | 2013-01-15 | 16.163 | 1,795,445 | -13,053 | 0.01% | 29,019,527 |
| 2013-01-15 | 2013-01-11 | 15.887 | 1,808,498 | -7,251 | 0.01% | 28,731,686 |
| 2013-01-14 | 2013-01-10 | 15.859 | 1,815,749 | +7,251 | 0.01% | 28,796,802 |
| 2013-01-10 | 2013-01-08 | 15.556 | 1,808,498 | +2,176 | 0.01% | 28,133,110 |
| 2013-01-09 | 2013-01-07 | 15.859 | 1,806,322 | -1,088 | 0.01% | 28,647,295 |
| 2013-01-08 | 2013-01-04 | 15.970 | 1,807,410 | -21,391 | 0.01% | 28,863,955 |
| 2013-01-07 | 2013-01-03 | 16.025 | 1,828,801 | -40,260 | 0.01% | 29,306,448 |
| 2013-01-04 | 2013-01-02 | 15.722 | 1,869,061 | -7,252 | 0.01% | 29,384,542 |
| 2013-01-03 | 2012-12-31 | 15.170 | 1,876,313 | +1,813 | 0.01% | 28,463,518 |
| 2012-12-28 | 2012-12-24 | 15.225 | 1,874,500 | +54,384 | 0.01% | 28,539,419 |
| 2012-12-27 | 2012-12-20 | 15.446 | 1,820,116 | -23,929 | 0.01% | 28,113,033 |
| 2012-12-20 | 2012-12-18 | 15.308 | 1,844,045 | -5,059 | 0.01% | 28,228,324 |
| 2012-12-19 | 2012-12-17 | 15.170 | 1,849,104 | -7,251 | 0.01% | 28,050,760 |
| 2012-12-13 | 2012-12-11 | 14.867 | 1,856,355 | -1,450 | 0.01% | 27,597,542 |
| 2012-12-12 | 2012-12-10 | 14.839 | 1,857,805 | -130,522 | 0.01% | 27,567,857 |
| 2012-12-11 | 2012-12-07 | 14.646 | 1,988,327 | -7,251 | 0.01% | 29,120,775 |
| 2012-12-10 | 2012-12-06 | 14.591 | 1,995,578 | +14,502 | 0.01% | 29,116,890 |
| 2012-12-07 | 2012-12-05 | 14.618 | 1,981,076 | -12,327 | 0.01% | 28,959,937 |
| 2012-12-06 | 2012-12-04 | 14.260 | 1,993,403 | -72,512 | 0.01% | 28,425,378 |
| 2012-12-04 | 2012-11-30 | 14.425 | 2,065,915 | -1,450 | 0.01% | 29,801,268 |
| 2012-11-30 | 2012-11-28 | 14.205 | 2,067,365 | +3,626 | 0.01% | 29,366,013 |
| 2012-11-29 | 2012-11-27 | 14.398 | 2,063,739 | -36,256 | 0.01% | 29,712,957 |
| 2012-11-28 | 2012-11-26 | 14.398 | 2,099,995 | -184,906 | 0.01% | 30,234,958 |
| 2012-11-27 | 2012-11-23 | 14.453 | 2,284,901 | -14,502 | 0.01% | 33,023,209 |
| 2012-11-26 | 2012-11-22 | 14.342 | 2,299,403 | +395,190 | 0.01% | 32,979,118 |
| 2012-11-20 | 2012-11-16 | 13.846 | 1,904,213 | +7,251 | 0.01% | 26,365,733 |
| 2012-11-15 | 2012-11-13 | 13.681 | 1,896,962 | -10,877 | 0.01% | 25,951,407 |
| 2012-11-13 | 2012-11-09 | 13.956 | 1,907,839 | +7,977 | 0.01% | 26,626,424 |
| 2012-11-12 | 2012-11-08 | 14.011 | 1,899,862 | +3,625 | 0.01% | 26,619,897 |
| 2012-11-06 | 2012-11-02 | 14.480 | 1,896,237 | +63,448 | 0.01% | 27,458,229 |
| 2012-11-05 | 2012-11-01 | 14.342 | 1,832,789 | +235,664 | 0.01% | 26,286,721 |
| 2012-11-02 | 2012-10-31 | 14.149 | 1,597,125 | -251,979 | 0.01% | 22,598,357 |
| 2012-10-31 | 2012-10-29 | 14.122 | 1,849,104 | -32,630 | 0.01% | 26,112,707 |
| 2012-10-30 | 2012-10-26 | 14.039 | 1,881,734 | +10,876 | 0.01% | 26,417,798 |
| 2012-10-29 | 2012-10-25 | 14.205 | 1,870,858 | -234,576 | 0.01% | 26,574,717 |
| 2012-10-26 | 2012-10-24 | 14.122 | 2,105,434 | +7,252 | 0.01% | 29,732,552 |
| 2012-10-25 | 2012-10-22 | 14.260 | 2,098,182 | +142,848 | 0.01% | 29,919,498 |
| 2012-10-24 | 2012-10-19 | 14.067 | 1,955,334 | -13,052 | 0.01% | 27,505,005 |
| 2012-10-22 | 2012-10-18 | 13.929 | 1,968,386 | -21,754 | 0.01% | 27,417,146 |
| 2012-10-19 | 2012-10-17 | 13.708 | 1,990,140 | +61,635 | 0.01% | 27,281,021 |
| 2012-10-18 | 2012-10-16 | 13.460 | 1,928,505 | -87,014 | 0.01% | 25,957,400 |
| 2012-10-17 | 2012-10-15 | 13.625 | 2,015,519 | -103,692 | 0.01% | 27,462,144 |
| 2012-10-16 | 2012-10-12 | 13.681 | 2,119,211 | -206,740 | 0.01% | 28,991,887 |
| 2012-10-15 | 2012-10-11 | 13.487 | 2,325,951 | -26,467 | 0.01% | 31,371,120 |
| 2012-10-12 | 2012-10-10 | 12.936 | 2,352,418 | -12,690 | 0.01% | 30,430,419 |
| 2012-10-11 | 2012-10-09 | 12.743 | 2,365,108 | -7,251 | 0.01% | 30,137,939 |
| 2012-10-10 | 2012-10-08 | 12.550 | 2,372,359 | -105,142 | 0.01% | 29,772,301 |
| 2012-10-09 | 2012-10-05 | 12.770 | 2,477,501 | -3,263 | 0.01% | 31,638,467 |
| 2012-10-05 | 2012-10-03 | 12.660 | 2,480,764 | +65,260 | 0.01% | 31,406,442 |
| 2012-10-04 | 2012-09-28 | 12.632 | 2,415,504 | -7,613 | 0.01% | 30,513,627 |
| 2012-10-03 | 2012-09-27 | 12.467 | 2,423,117 | +210,284 | 0.01% | 30,208,796 |
| 2012-09-28 | 2012-09-26 | 12.246 | 2,212,833 | +47,133 | 0.01% | 27,098,934 |
| 2012-09-27 | 2012-09-25 | 12.384 | 2,165,700 | -217,536 | 0.01% | 26,820,399 |
| 2012-09-25 | 2012-09-21 | 12.632 | 2,383,236 | +3,626 | 0.01% | 30,106,005 |
| 2012-09-24 | 2012-09-20 | 12.439 | 2,379,610 | -7,251 | 0.01% | 29,600,765 |
| 2012-09-21 | 2012-09-19 | 12.550 | 2,386,861 | +113,843 | 0.01% | 29,954,297 |
| 2012-09-20 | 2012-09-18 | 12.246 | 2,273,018 | +14,503 | 0.01% | 27,835,976 |
| 2012-09-19 | 2012-09-17 | 12.191 | 2,258,515 | +7,251 | 0.01% | 27,533,781 |
| 2012-09-18 | 2012-09-14 | 12.219 | 2,251,264 | +134,147 | 0.01% | 27,507,477 |
| 2012-09-17 | 2012-09-13 | 11.805 | 2,117,117 | -217,536 | 0.01% | 24,992,473 |
| 2012-09-13 | 2012-09-11 | 11.639 | 2,334,653 | +3,626 | 0.01% | 27,174,114 |
| 2012-09-12 | 2012-09-10 | 11.750 | 2,331,027 | -7,251 | 0.01% | 27,389,084 |
| 2012-09-11 | 2012-09-07 | 11.998 | 2,338,278 | +123,270 | 0.01% | 28,054,724 |
| 2012-09-10 | 2012-09-06 | 11.308 | 2,215,008 | +7,251 | 0.01% | 25,048,387 |
| 2012-09-07 | 2012-09-05 | 11.226 | 2,207,757 | +3,988 | 0.01% | 24,783,708 |
| 2012-09-05 | 2012-09-03 | 11.584 | 2,203,769 | +150,100 | 0.01% | 25,529,127 |
| 2012-09-04 | 2012-08-31 | 11.584 | 2,053,669 | +16,678 | 0.01% | 23,790,323 |
| 2012-09-03 | 2012-08-30 | 11.557 | 2,036,991 | +87,014 | 0.01% | 23,540,936 |
| 2012-08-31 | 2012-08-29 | 11.777 | 1,949,977 | +13,777 | 0.01% | 22,965,609 |
| 2012-08-30 | 2012-08-28 | 11.943 | 1,936,200 | +3,626 | 0.01% | 23,123,774 |
| 2012-08-29 | 2012-08-27 | 11.888 | 1,932,574 | +16,678 | 0.01% | 22,973,862 |
| 2012-08-28 | 2012-08-24 | 12.108 | 1,915,896 | -5,801 | 0.01% | 23,198,348 |
| 2012-08-27 | 2012-08-23 | 12.357 | 1,921,697 | +362 | 0.01% | 23,745,621 |
| 2012-08-24 | 2012-08-22 | 12.164 | 1,921,335 | +7,251 | 0.01% | 23,370,192 |
| 2012-08-17 | 2012-08-15 | 12.412 | 1,914,084 | -3,625 | 0.01% | 23,757,137 |
| 2012-08-16 | 2012-08-14 | 12.550 | 1,917,709 | +3,625 | 0.01% | 24,066,598 |
| 2012-08-14 | 2012-08-10 | 12.439 | 1,914,084 | -7,251 | 0.01% | 23,809,931 |
| 2012-08-13 | 2012-08-09 | 12.632 | 1,921,335 | -25,379 | 0.01% | 24,271,084 |
| 2012-08-10 | 2012-08-08 | 12.577 | 1,946,714 | -65,261 | 0.01% | 24,484,295 |
| 2012-08-09 | 2012-08-07 | 12.632 | 2,011,975 | -3,988 | 0.01% | 25,416,085 |
| 2012-08-08 | 2012-08-06 | 12.577 | 2,015,963 | +39,156 | 0.01% | 25,355,256 |
| 2012-08-07 | 2012-08-03 | 12.412 | 1,976,807 | -79,763 | 0.01% | 24,535,640 |
| 2012-08-06 | 2012-08-02 | 12.357 | 2,056,570 | -68,886 | 0.01% | 25,412,191 |
| 2012-08-03 | 2012-08-01 | 12.467 | 2,125,456 | -300,199 | 0.01% | 26,497,882 |
| 2012-08-02 | 2012-07-31 | 12.274 | 2,425,655 | -19,216 | 0.01% | 29,772,112 |
| 2012-08-01 | 2012-07-30 | 11.915 | 2,444,871 | +10,877 | 0.01% | 29,131,329 |
| 2012-07-31 | 2012-07-27 | 11.695 | 2,433,994 | -18,128 | 0.01% | 28,464,657 |
| 2012-07-30 | 2012-07-26 | 11.391 | 2,452,122 | +6,526 | 0.01% | 27,932,688 |
| 2012-07-27 | 2012-07-25 | 11.446 | 2,445,596 | +3,626 | 0.01% | 27,993,256 |
| 2012-07-25 | 2012-07-23 | 11.391 | 2,441,970 | -7,252 | 0.01% | 27,817,044 |
| 2012-07-24 | 2012-07-20 | 11.639 | 2,449,222 | +3,626 | 0.01% | 28,507,636 |
| 2012-07-23 | 2012-07-19 | 11.446 | 2,445,596 | +94,265 | 0.01% | 27,993,256 |
| 2012-07-20 | 2012-07-18 | 11.171 | 2,351,331 | +3,626 | 0.01% | 26,265,725 |
| 2012-07-19 | 2012-07-17 | 11.308 | 2,347,705 | +43,507 | 0.01% | 26,548,989 |
| 2012-07-18 | 2012-07-16 | 11.033 | 2,304,198 | +3,626 | 0.01% | 25,421,454 |
| 2012-07-17 | 2012-07-13 | 11.088 | 2,300,572 | -7,251 | 0.01% | 25,508,357 |
| 2012-07-16 | 2012-07-12 | 11.005 | 2,307,823 | +24,654 | 0.01% | 25,397,794 |
| 2012-07-13 | 2012-07-11 | 11.281 | 2,283,169 | +14,502 | 0.01% | 25,756,211 |
| 2012-07-12 | 2012-07-10 | 11.502 | 2,268,667 | -16,678 | 0.01% | 26,093,204 |
| 2012-07-11 | 2012-07-09 | 11.529 | 2,285,345 | +16,678 | 0.01% | 26,348,061 |
| 2012-07-10 | 2012-07-06 | 11.750 | 2,268,667 | +3,626 | 0.01% | 26,656,367 |
| 2012-07-09 | 2012-07-05 | 11.833 | 2,265,041 | +14,865 | 0.01% | 26,801,183 |
| 2012-07-06 | 2012-07-04 | 11.805 | 2,250,176 | +3,625 | 0.01% | 26,563,229 |
| 2012-07-04 | 2012-06-29 | 11.833 | 2,246,551 | +137,773 | 0.01% | 26,582,399 |
| 2012-07-03 | 2012-06-28 | 11.529 | 2,108,778 | -1,088 | 0.01% | 24,312,395 |
| 2012-06-29 | 2012-06-27 | 11.722 | 2,109,866 | +49,308 | 0.01% | 24,732,294 |
| 2012-06-28 | 2012-06-26 | 11.612 | 2,060,558 | +59,823 | 0.01% | 23,926,961 |
| 2012-06-27 | 2012-06-25 | 11.667 | 2,000,735 | +24,654 | 0.01% | 23,342,670 |
| 2012-06-26 | 2012-06-22 | 11.888 | 1,976,081 | +3,625 | 0.01% | 23,491,060 |
| 2012-06-25 | 2012-06-21 | 12.026 | 1,972,456 | +2,901 | 0.01% | 23,719,985 |
| 2012-06-22 | 2012-06-20 | 12.219 | 1,969,555 | -183,093 | 0.01% | 24,065,364 |
| 2012-06-21 | 2012-06-19 | 12.219 | 2,152,648 | +7,251 | 0.01% | 26,302,519 |
| 2012-06-20 | 2012-06-18 | 12.191 | 2,145,397 | +16,315 | 0.01% | 26,154,748 |
| 2012-06-19 | 2012-06-15 | 12.246 | 2,129,082 | +36,256 | 0.01% | 26,073,297 |
| 2012-06-14 | 2012-06-12 | 11.750 | 2,092,826 | +4,714 | 0.01% | 24,590,271 |
| 2012-06-13 | 2012-06-11 | 11.833 | 2,088,112 | +2,175 | 0.01% | 24,707,664 |
| 2012-06-12 | 2012-06-08 | 11.750 | 2,085,937 | +18,491 | 0.01% | 24,509,327 |
| 2012-06-11 | 2012-06-07 | 12.357 | 2,067,446 | +3,625 | 0.01% | 25,546,581 |
| 2012-06-08 | 2012-06-06 | 12.329 | 2,063,821 | -725 | 0.01% | 25,444,865 |
| 2012-06-07 | 2012-06-05 | 13.659 | 2,064,546 | +217,536 | 0.01% | 28,199,833 |
| 2012-06-06 | 2012-06-04 | 13.543 | 1,847,010 | +102,612 | 0.01% | 25,013,319 |
| 2012-06-04 | 2012-05-31 | 13.746 | 1,744,398 | -47,727 | 0.01% | 23,979,311 |
| 2012-06-01 | 2012-05-30 | 13.543 | 1,792,125 | +243,786 | 0.01% | 24,270,034 |
| 2012-05-31 | 2012-05-29 | 13.776 | 1,548,339 | +48,070 | 0.01% | 21,329,286 |
| 2012-05-30 | 2012-05-28 | 13.601 | 1,500,269 | +206,360 | 0.01% | 20,404,932 |
| 2012-05-29 | 2012-05-25 | 13.455 | 1,293,909 | +30,903 | 0.00% | 17,409,842 |
| 2012-05-25 | 2012-05-23 | 13.513 | 1,263,006 | +18,885 | 0.00% | 17,067,603 |
| 2012-05-24 | 2012-05-22 | 13.717 | 1,244,121 | +16,840 | 0.00% | 17,066,036 |
| 2012-05-23 | 2012-05-21 | 13.513 | 1,227,281 | +9,957 | 0.00% | 16,584,834 |
| 2012-05-22 | 2012-05-18 | 13.513 | 1,217,324 | +48,758 | 0.00% | 16,450,280 |
| 2012-05-21 | 2012-05-17 | 13.630 | 1,168,566 | -109,189 | 0.00% | 15,927,523 |
| 2012-05-18 | 2012-05-16 | 13.746 | 1,277,755 | +21,975 | 0.00% | 17,564,618 |
| 2012-05-17 | 2012-05-15 | 14.009 | 1,255,780 | +30,902 | 0.00% | 17,591,698 |
| 2012-05-16 | 2012-05-14 | 13.950 | 1,224,878 | +38,457 | 0.00% | 17,087,459 |
| 2012-05-15 | 2012-05-11 | 14.242 | 1,186,421 | +18,885 | 0.00% | 16,896,502 |
| 2012-05-14 | 2012-05-10 | 14.445 | 1,167,536 | +28,499 | 0.00% | 16,865,572 |
| 2012-05-11 | 2012-05-09 | 14.475 | 1,139,037 | +30,902 | 0.00% | 16,487,065 |
| 2012-05-10 | 2012-05-08 | 14.620 | 1,108,135 | +4,807 | 0.00% | 16,201,138 |
| 2012-05-09 | 2012-05-07 | 14.678 | 1,103,328 | +6,524 | 0.00% | 16,195,125 |
| 2012-05-08 | 2012-05-04 | 14.911 | 1,096,804 | -13,032 | 0.00% | 16,354,908 |
| 2012-05-07 | 2012-05-03 | 15.028 | 1,109,836 | +61,805 | 0.00% | 16,678,525 |
| 2012-05-03 | 2012-04-30 | 15.086 | 1,048,031 | -2,747 | 0.00% | 15,810,770 |
| 2012-05-02 | 2012-04-27 | 14.882 | 1,050,778 | -130,477 | 0.00% | 15,637,993 |
| 2012-04-26 | 2012-04-24 | 14.941 | 1,181,255 | +89,274 | 0.00% | 17,648,596 |
| 2012-04-25 | 2012-04-23 | 14.999 | 1,091,981 | -89,274 | 0.00% | 16,378,399 |
| 2012-04-24 | 2012-04-20 | 15.377 | 1,181,255 | +3,433 | 0.00% | 18,164,637 |
| 2012-04-23 | 2012-04-19 | 15.319 | 1,177,822 | -1,717 | 0.00% | 18,043,240 |
| 2012-04-20 | 2012-04-18 | 15.144 | 1,179,539 | -41,203 | 0.00% | 17,863,427 |
| 2012-04-19 | 2012-04-17 | 15.057 | 1,220,742 | +68,672 | 0.00% | 18,380,764 |
| 2012-04-18 | 2012-04-16 | 15.057 | 1,152,070 | -3,433 | 0.00% | 17,346,767 |
| 2012-04-17 | 2012-04-13 | 15.174 | 1,155,503 | -74,475 | 0.00% | 17,533,069 |
| 2012-04-16 | 2012-04-12 | 14.708 | 1,229,978 | +41,203 | 0.00% | 18,089,970 |
| 2012-04-13 | 2012-04-11 | 14.445 | 1,188,775 | +37,770 | 0.00% | 17,172,379 |
| 2012-04-12 | 2012-04-10 | 14.591 | 1,151,005 | -102,665 | 0.00% | 16,794,384 |
| 2012-04-11 | 2012-04-05 | 14.649 | 1,253,670 | +687 | 0.00% | 18,365,398 |
| 2012-04-10 | 2012-04-03 | 14.882 | 1,252,983 | +209,450 | 0.00% | 18,647,268 |
| 2012-04-05 | 2012-04-02 | 14.591 | 1,043,533 | +3,433 | 0.00% | 15,226,253 |
| 2012-04-03 | 2012-03-30 | 14.591 | 1,040,100 | +29,873 | 0.00% | 15,176,162 |
| 2012-04-02 | 2012-03-29 | 14.358 | 1,010,227 | +5,494 | 0.00% | 14,504,909 |
| 2012-03-30 | 2012-03-28 | 14.591 | 1,004,733 | +3,433 | 0.00% | 14,660,120 |
| 2012-03-29 | 2012-03-27 | 14.737 | 1,001,300 | +1,374 | 0.00% | 14,755,837 |
| 2012-03-28 | 2012-03-26 | 14.475 | 999,926 | +4,151 | 0.00% | 14,473,494 |
| 2012-03-27 | 2012-03-23 | 14.620 | 995,775 | +15,451 | 0.00% | 14,558,414 |
| 2012-03-26 | 2012-03-22 | 14.911 | 980,324 | +6,868 | 0.00% | 14,618,026 |
| 2012-03-23 | 2012-03-21 | 14.941 | 973,456 | +3,433 | 0.00% | 14,543,965 |
| 2012-03-22 | 2012-03-20 | 14.999 | 970,023 | +6,867 | 0.00% | 14,549,176 |
| 2012-03-21 | 2012-03-19 | 15.144 | 963,156 | +10,301 | 0.00% | 14,586,433 |
| 2012-03-20 | 2012-03-16 | 15.377 | 952,855 | +2,060 | 0.00% | 14,652,437 |
| 2012-03-12 | 2012-03-08 | 15.290 | 950,795 | +3,434 | 0.00% | 14,537,687 |
| 2012-03-09 | 2012-03-07 | 15.144 | 947,361 | +17,168 | 0.00% | 14,347,227 |
| 2012-03-08 | 2012-03-06 | 15.319 | 930,193 | +13,735 | 0.00% | 14,249,773 |
| 2012-03-07 | 2012-03-05 | 15.931 | 916,458 | +10,300 | 0.00% | 14,599,871 |
| 2012-03-06 | 2012-03-02 | 16.368 | 906,158 | -3,433 | 0.00% | 14,831,647 |
| 2012-03-05 | 2012-03-01 | 16.251 | 909,591 | +3,433 | 0.00% | 14,781,874 |
| 2012-03-01 | 2012-02-28 | 16.513 | 906,158 | -13,734 | 0.00% | 14,963,601 |
| 2012-02-28 | 2012-02-24 | 16.135 | 919,892 | +10,301 | 0.00% | 14,842,113 |
| 2012-02-27 | 2012-02-23 | 16.280 | 909,591 | -3,434 | 0.00% | 14,808,364 |
| 2012-02-23 | 2012-02-21 | 16.338 | 913,025 | +3,434 | 0.00% | 14,917,452 |
| 2012-02-22 | 2012-02-20 | 16.193 | 909,591 | -6,867 | 0.00% | 14,728,892 |
| 2012-02-21 | 2012-02-17 | 16.164 | 916,458 | -6,868 | 0.00% | 14,813,398 |
| 2012-02-17 | 2012-02-15 | 16.135 | 923,326 | -13,734 | 0.00% | 14,897,519 |
| 2012-02-14 | 2012-02-10 | 15.523 | 937,060 | +22,318 | 0.00% | 14,546,005 |
| 2012-02-13 | 2012-02-09 | 15.902 | 914,742 | +3,434 | 0.00% | 14,545,893 |
| 2012-02-08 | 2012-02-06 | 15.902 | 911,308 | -3,434 | 0.00% | 14,491,287 |
| 2012-02-07 | 2012-02-03 | 16.106 | 914,742 | +344 | 0.00% | 14,732,379 |
| 2012-02-03 | 2012-02-01 | 15.610 | 914,398 | -718 | 0.00% | 14,274,115 |
| 2012-02-01 | 2012-01-30 | 15.785 | 915,116 | -40,860 | 0.00% | 14,445,233 |
| 2012-01-31 | 2012-01-27 | 16.280 | 955,976 | -20,602 | 0.00% | 15,563,524 |
| 2012-01-30 | 2012-01-26 | 16.135 | 976,578 | -14,077 | 0.00% | 15,756,720 |
| 2012-01-27 | 2012-01-20 | 15.640 | 990,655 | -5,401 | 0.00% | 15,493,369 |
| 2012-01-26 | 2012-01-19 | 15.814 | 996,056 | -13,546 | 0.00% | 15,751,892 |
| 2012-01-20 | 2012-01-18 | 15.523 | 1,009,602 | -34,336 | 0.00% | 15,672,076 |
| 2012-01-19 | 2012-01-17 | 15.581 | 1,043,938 | -13,734 | 0.00% | 16,265,882 |
| 2012-01-18 | 2012-01-16 | 14.999 | 1,057,672 | -99,575 | 0.00% | 15,863,805 |
| 2012-01-17 | 2012-01-13 | 14.999 | 1,157,247 | -123,610 | 0.00% | 17,357,310 |
| 2012-01-16 | 2012-01-12 | 14.708 | 1,280,857 | -10,301 | 0.00% | 18,838,276 |
| 2012-01-13 | 2012-01-11 | 14.649 | 1,291,158 | -20,601 | 0.00% | 18,914,571 |
| 2012-01-12 | 2012-01-10 | 14.358 | 1,311,759 | -34,336 | 0.00% | 18,834,327 |
| 2012-01-09 | 2012-01-05 | 13.805 | 1,346,095 | +343 | 0.00% | 18,582,459 |
| 2012-01-05 | 2012-01-03 | 13.834 | 1,345,752 | -24,035 | 0.00% | 18,616,917 |
| 2012-01-03 | 2011-12-29 | 13.484 | 1,369,787 | +5,432 | 0.00% | 18,470,692 |
| 2011-12-29 | 2011-12-23 | 14.154 | 1,364,355 | -6,867 | 0.00% | 19,311,357 |
| 2011-12-28 | 2011-12-22 | 13.950 | 1,371,222 | -3,434 | 0.00% | 19,129,007 |
| 2011-12-23 | 2011-12-21 | 13.892 | 1,374,656 | -6,867 | 0.00% | 19,096,841 |
| 2011-12-21 | 2011-12-19 | 13.397 | 1,381,523 | +6,867 | 0.00% | 18,508,238 |
| 2011-12-20 | 2011-12-16 | 13.543 | 1,374,656 | -6,867 | 0.00% | 18,616,418 |
| 2011-12-19 | 2011-12-15 | 13.310 | 1,381,523 | +1,716 | 0.00% | 18,387,532 |
| 2011-12-14 | 2011-12-12 | 13.717 | 1,379,807 | +3,434 | 0.00% | 18,927,288 |
| 2011-12-13 | 2011-12-09 | 13.688 | 1,376,373 | +92,708 | 0.00% | 18,840,097 |
| 2011-12-12 | 2011-12-08 | 14.271 | 1,283,665 | -9,271 | 0.00% | 18,318,795 |
| 2011-12-09 | 2011-12-07 | 14.300 | 1,292,936 | -15,108 | 0.00% | 18,488,754 |
| 2011-12-08 | 2011-12-06 | 13.892 | 1,308,044 | -13,735 | 0.00% | 18,171,462 |
| 2011-12-07 | 2011-12-05 | 14.067 | 1,321,779 | +158,290 | 0.00% | 18,593,241 |
| 2011-12-06 | 2011-12-02 | 14.009 | 1,163,489 | +16,138 | 0.00% | 16,298,832 |
| 2011-12-05 | 2011-12-01 | 13.892 | 1,147,351 | -10,456 | 0.00% | 15,939,100 |
| 2011-12-01 | 2011-11-29 | 12.844 | 1,157,807 | -3,433 | 0.00% | 14,870,442 |
| 2011-11-30 | 2011-11-28 | 12.552 | 1,161,240 | -7,022 | 0.00% | 14,576,337 |
| 2011-11-29 | 2011-11-25 | 12.145 | 1,168,262 | +8,584 | 0.00% | 14,188,139 |
| 2011-11-28 | 2011-11-24 | 12.319 | 1,159,678 | +54,938 | 0.00% | 14,286,535 |
| 2011-11-25 | 2011-11-23 | 12.203 | 1,104,740 | +6,867 | 0.00% | 13,481,035 |
| 2011-11-24 | 2011-11-22 | 12.552 | 1,097,873 | +6,867 | 0.00% | 13,780,929 |
| 2011-11-23 | 2011-11-21 | 12.523 | 1,091,006 | +13,735 | 0.00% | 13,662,958 |
| 2011-11-22 | 2011-11-18 | 12.931 | 1,077,271 | +13,375 | 0.00% | 13,930,191 |
| 2011-11-21 | 2011-11-17 | 13.339 | 1,063,896 | +5,151 | 0.00% | 14,191,026 |
| 2011-11-18 | 2011-11-16 | 13.543 | 1,058,745 | +8,584 | 0.00% | 14,338,161 |
| 2011-11-17 | 2011-11-15 | 14.009 | 1,050,161 | -1,717 | 0.00% | 14,711,267 |
| 2011-11-16 | 2011-11-14 | 14.154 | 1,051,878 | -1,717 | 0.00% | 14,888,494 |
| 2011-11-14 | 2011-11-10 | 13.805 | 1,053,595 | +25,409 | 0.00% | 14,544,580 |
| 2011-11-11 | 2011-11-09 | 15.115 | 1,028,186 | -18,542 | 0.00% | 15,541,330 |
| 2011-11-10 | 2011-11-08 | 14.591 | 1,046,728 | -27,468 | 0.00% | 15,272,871 |
| 2011-11-09 | 2011-11-07 | 14.475 | 1,074,196 | -202,583 | 0.00% | 15,548,520 |
| 2011-11-08 | 2011-11-04 | 14.504 | 1,276,779 | +212,525 | 0.00% | 18,518,005 |
| 2011-11-04 | 2011-11-02 | 14.387 | 1,064,254 | +3,433 | 0.00% | 15,311,628 |
| 2011-11-03 | 2011-11-01 | 13.834 | 1,060,821 | -13,734 | 0.00% | 14,675,228 |
| 2011-11-02 | 2011-10-31 | 14.387 | 1,074,555 | -2,385 | 0.00% | 15,459,831 |
| 2011-11-01 | 2011-10-28 | 14.620 | 1,076,940 | -13,048 | 0.00% | 15,745,061 |
| 2011-10-31 | 2011-10-27 | 14.329 | 1,089,988 | -10,300 | 0.00% | 15,618,379 |
| 2011-10-28 | 2011-10-26 | 13.310 | 1,100,288 | -274,689 | 0.00% | 14,644,404 |
| 2011-10-27 | 2011-10-25 | 13.106 | 1,374,977 | -5,837 | 0.00% | 18,020,095 |
| 2011-10-26 | 2011-10-24 | 12.785 | 1,380,814 | +255,445 | 0.00% | 17,654,232 |
| 2011-10-24 | 2011-10-20 | 11.853 | 1,125,369 | +12,017 | 0.00% | 13,339,467 |
| 2011-10-21 | 2011-10-19 | 11.999 | 1,113,352 | -358 | 0.00% | 13,359,150 |
| 2011-10-20 | 2011-10-18 | 11.766 | 1,113,710 | +4,996 | 0.00% | 13,103,962 |
| 2011-10-19 | 2011-10-17 | 12.523 | 1,108,714 | -3,434 | 0.00% | 13,884,720 |
| 2011-10-18 | 2011-10-14 | 12.378 | 1,112,148 | -1,794 | 0.00% | 13,765,774 |
| 2011-10-17 | 2011-10-13 | 12.931 | 1,113,942 | -22,693 | 0.00% | 14,404,384 |
| 2011-10-14 | 2011-10-12 | 12.698 | 1,136,635 | -17,786 | 0.00% | 14,433,001 |
| 2011-10-13 | 2011-10-11 | 12.552 | 1,154,421 | -20,224 | 0.00% | 14,490,742 |
| 2011-10-12 | 2011-10-10 | 11.766 | 1,174,645 | -7,176 | 0.00% | 13,820,926 |
| 2011-10-11 | 2011-10-07 | 11.650 | 1,181,821 | -29,667 | 0.00% | 13,767,682 |
| 2011-10-10 | 2011-10-06 | 11.242 | 1,211,488 | -9,020 | 0.00% | 13,619,324 |
| 2011-10-07 | 2011-10-04 | 10.193 | 1,220,508 | -25,408 | 0.00% | 12,441,072 |
| 2011-10-04 | 2011-09-30 | 11.125 | 1,245,916 | +6,867 | 0.00% | 13,861,214 |
| 2011-10-03 | 2011-09-28 | 11.766 | 1,239,049 | +3,433 | 0.00% | 14,578,706 |
| 2011-09-30 | 2011-09-27 | 12.232 | 1,235,616 | -105,755 | 0.00% | 15,114,088 |
| 2011-09-28 | 2011-09-26 | 11.213 | 1,341,371 | +40,517 | 0.00% | 15,040,379 |
| 2011-09-27 | 2011-09-23 | 11.533 | 1,300,854 | +92,707 | 0.00% | 15,002,819 |
| 2011-09-26 | 2011-09-22 | 12.086 | 1,208,147 | +20,602 | 0.00% | 14,602,157 |
| 2011-09-23 | 2011-09-21 | 13.077 | 1,187,545 | +4,464 | 0.00% | 15,529,074 |
| 2011-09-21 | 2011-09-19 | 13.310 | 1,183,081 | +2,685 | 0.00% | 15,746,347 |
| 2011-09-20 | 2011-09-16 | 13.892 | 1,180,396 | +8,584 | 0.00% | 16,398,164 |
| 2011-09-19 | 2011-09-15 | 13.630 | 1,171,812 | -6,867 | 0.00% | 15,971,765 |
| 2011-09-16 | 2011-09-14 | 13.513 | 1,178,679 | +11,674 | 0.00% | 15,928,052 |
| 2011-09-15 | 2011-09-12 | 13.659 | 1,167,005 | +30,559 | 0.00% | 15,940,234 |
| 2011-09-09 | 2011-09-07 | 14.678 | 1,136,446 | +6,805 | 0.00% | 16,681,245 |
| 2011-09-08 | 2011-09-06 | 14.329 | 1,129,641 | -3,838 | 0.00% | 16,186,564 |
| 2011-09-07 | 2011-09-05 | 14.212 | 1,133,479 | +5,790 | 0.00% | 16,109,514 |
| 2011-09-06 | 2011-09-02 | 14.911 | 1,127,689 | +10,301 | 0.00% | 16,815,448 |
| 2011-09-05 | 2011-09-01 | 15.028 | 1,117,388 | -3,433 | 0.00% | 16,792,016 |
| 2011-09-02 | 2011-08-31 | 14.911 | 1,120,821 | +2,746 | 0.00% | 16,713,036 |
| 2011-09-01 | 2011-08-30 | 14.824 | 1,118,075 | -146,673 | 0.00% | 16,574,401 |
| 2011-08-31 | 2011-08-29 | 14.795 | 1,264,748 | +108,159 | 0.00% | 18,711,855 |
| 2011-08-30 | 2011-08-26 | 14.329 | 1,156,589 | -25,830 | 0.00% | 16,572,701 |
| 2011-08-29 | 2011-08-25 | 14.125 | 1,182,419 | -20,258 | 0.00% | 16,701,761 |
| 2011-08-24 | 2011-08-22 | 13.950 | 1,202,677 | +6,867 | 0.00% | 16,777,747 |
| 2011-08-23 | 2011-08-19 | 14.125 | 1,195,810 | +26,096 | 0.00% | 16,890,910 |
| 2011-08-22 | 2011-08-18 | 14.591 | 1,169,714 | +10,644 | 0.00% | 17,067,368 |
| 2011-08-18 | 2011-08-16 | 15.057 | 1,159,070 | -6,867 | 0.00% | 17,452,166 |
| 2011-08-17 | 2011-08-15 | 14.941 | 1,165,937 | -44,637 | 0.00% | 17,419,736 |
| 2011-08-16 | 2011-08-12 | 14.242 | 1,210,574 | +65,238 | 0.00% | 17,240,479 |
| 2011-08-15 | 2011-08-11 | 14.445 | 1,145,336 | +4,464 | 0.00% | 16,544,884 |
| 2011-08-12 | 2011-08-10 | 14.591 | 1,140,872 | +343 | 0.00% | 16,646,532 |
| 2011-08-11 | 2011-08-09 | 14.445 | 1,140,529 | +8,584 | 0.00% | 16,475,444 |
| 2011-08-10 | 2011-08-08 | 15.523 | 1,131,945 | +52,191 | 0.00% | 17,571,210 |
| 2011-08-09 | 2011-08-05 | 15.902 | 1,079,754 | +32,963 | 0.00% | 17,169,854 |
| 2011-08-08 | 2011-08-04 | 16.426 | 1,046,791 | +1,373 | 0.00% | 17,194,447 |
| 2011-08-05 | 2011-08-03 | 16.426 | 1,045,418 | +12,018 | 0.00% | 17,171,894 |
| 2011-08-04 | 2011-08-02 | 16.804 | 1,033,400 | +46,010 | 0.00% | 17,365,744 |
| 2011-08-03 | 2011-08-01 | 17.445 | 987,390 | -2,747 | 0.00% | 17,225,216 |
| 2011-08-02 | 2011-07-29 | 17.270 | 990,137 | -298,037 | 0.00% | 17,100,118 |
| 2011-08-01 | 2011-07-28 | 17.358 | 1,288,174 | +6,867 | 0.00% | 22,359,903 |
| 2011-07-29 | 2011-07-27 | 17.445 | 1,281,307 | -16,481 | 0.00% | 22,352,657 |
| 2011-07-28 | 2011-07-26 | 17.503 | 1,297,788 | -34,336 | 0.00% | 22,715,764 |
| 2011-07-27 | 2011-07-25 | 17.008 | 1,332,124 | +13,734 | 0.00% | 22,657,220 |
| 2011-07-26 | 2011-07-22 | 17.096 | 1,318,390 | +283,960 | 0.00% | 22,538,818 |
| 2011-07-25 | 2011-07-21 | 16.630 | 1,034,430 | +4,120 | 0.00% | 17,202,293 |
| 2011-07-22 | 2011-07-20 | 16.630 | 1,030,310 | -1,373 | 0.00% | 17,133,779 |
| 2011-07-21 | 2011-07-19 | 16.513 | 1,031,683 | -1,497 | 0.00% | 17,036,425 |
| 2011-07-20 | 2011-07-18 | 16.455 | 1,033,180 | -3,434 | 0.00% | 17,000,965 |
| 2011-07-19 | 2011-07-15 | 16.309 | 1,036,614 | +8,241 | 0.00% | 16,906,520 |
| 2011-07-18 | 2011-07-14 | 16.426 | 1,028,373 | -3,434 | 0.00% | 16,891,915 |
| 2011-07-15 | 2011-07-13 | 16.397 | 1,031,807 | +4,807 | 0.00% | 16,918,272 |
| 2011-07-14 | 2011-07-12 | 16.047 | 1,027,000 | +33,650 | 0.00% | 16,480,530 |
| 2011-07-13 | 2011-07-11 | 16.717 | 993,350 | +3,433 | 0.00% | 16,605,934 |
| 2011-07-11 | 2011-07-07 | 16.863 | 989,917 | +7,898 | 0.00% | 16,692,696 |
| 2011-07-08 | 2011-07-06 | 16.834 | 982,019 | +6,867 | 0.00% | 16,530,914 |
| 2011-07-06 | 2011-07-04 | 17.358 | 975,152 | -3,434 | 0.00% | 16,926,521 |
| 2011-06-30 | 2011-06-28 | 17.067 | 978,586 | +9,614 | 0.00% | 16,701,126 |
| 2011-06-28 | 2011-06-24 | 17.154 | 968,972 | -6,867 | 0.00% | 16,621,708 |
| 2011-06-27 | 2011-06-23 | 16.659 | 975,839 | +3,434 | 0.00% | 16,256,361 |
| 2011-06-23 | 2011-06-21 | 17.008 | 972,405 | +3,433 | 0.00% | 16,538,997 |
| 2011-06-22 | 2011-06-20 | 16.804 | 968,972 | +344 | 0.00% | 16,283,066 |
| 2011-06-21 | 2011-06-17 | 16.921 | 968,628 | +6,180 | 0.00% | 16,390,126 |
| 2011-06-20 | 2011-06-16 | 16.863 | 962,448 | +10,301 | 0.00% | 16,229,494 |
| 2011-06-16 | 2011-06-14 | 17.270 | 952,147 | +3,434 | 0.00% | 16,444,014 |
| 2011-06-15 | 2011-06-13 | 17.154 | 948,713 | +686 | 0.00% | 16,274,186 |
| 2011-06-14 | 2011-06-10 | 16.921 | 948,027 | -1,373 | 0.00% | 16,041,537 |
| 2011-06-13 | 2011-06-09 | 16.950 | 949,400 | +20,258 | 0.00% | 16,092,419 |
| 2011-06-10 | 2011-06-08 | 17.183 | 929,142 | +10,301 | 0.00% | 15,965,526 |
| 2011-06-09 | 2011-06-07 | 17.620 | 918,841 | +3,434 | 0.00% | 16,189,926 |
| 2011-06-08 | 2011-06-03 | 18.985 | 915,407 | -3,434 | 0.00% | 17,379,073 |
| 2011-06-07 | 2011-06-02 | 19.347 | 918,841 | +38,867 | 0.00% | 17,777,068 |
| 2011-06-03 | 2011-06-01 | 19.619 | 879,974 | -662 | 0.00% | 17,264,140 |
| 2011-06-02 | 2011-05-31 | 19.679 | 880,636 | -6,627 | 0.00% | 17,330,288 |
| 2011-06-01 | 2011-05-30 | 19.257 | 887,263 | -331 | 0.00% | 17,085,779 |
| 2011-05-31 | 2011-05-27 | 19.136 | 887,594 | -3,313 | 0.00% | 16,984,992 |
| 2011-05-27 | 2011-05-25 | 18.683 | 890,907 | +13,599 | 0.00% | 16,645,037 |
| 2011-05-26 | 2011-05-24 | 18.804 | 877,308 | +5,301 | 0.00% | 16,496,882 |
| 2011-05-25 | 2011-05-23 | 18.804 | 872,007 | +1,656 | 0.00% | 16,397,203 |
| 2011-05-24 | 2011-05-20 | 19.317 | 870,351 | -4,500 | 0.00% | 16,812,649 |
| 2011-05-16 | 2011-05-12 | 19.196 | 874,851 | +11,596 | 0.00% | 16,793,954 |
| 2011-05-13 | 2011-05-11 | 19.377 | 863,255 | +6,626 | 0.00% | 16,727,686 |
| 2011-05-11 | 2011-05-06 | 19.528 | 856,629 | +1,325 | 0.00% | 16,728,569 |
| 2011-05-09 | 2011-05-05 | 19.377 | 855,304 | +3,313 | 0.00% | 16,573,616 |
| 2011-05-06 | 2011-05-04 | 19.377 | 851,991 | +18,554 | 0.00% | 16,509,419 |
| 2011-04-28 | 2011-04-26 | 20.162 | 833,437 | -1,657 | 0.00% | 16,803,935 |
| 2011-04-27 | 2011-04-21 | 20.223 | 835,094 | -9,939 | 0.00% | 16,887,755 |
| 2011-04-26 | 2011-04-20 | 19.891 | 845,033 | -6,627 | 0.00% | 16,808,185 |
| 2011-04-21 | 2011-04-19 | 19.408 | 851,660 | +5,499 | 0.00% | 16,528,710 |
| 2011-04-20 | 2011-04-18 | 19.800 | 846,161 | -1,657 | 0.00% | 16,754,003 |
| 2011-04-19 | 2011-04-15 | 19.740 | 847,818 | -10,387 | 0.00% | 16,735,632 |
| 2011-04-18 | 2011-04-14 | 19.649 | 858,205 | +6,627 | 0.00% | 16,862,959 |
| 2011-04-15 | 2011-04-13 | 19.891 | 851,578 | +5,301 | 0.00% | 16,938,369 |
| 2011-04-13 | 2011-04-11 | 20.072 | 846,277 | +2,003 | 0.00% | 16,986,188 |
| 2011-04-12 | 2011-04-08 | 20.011 | 844,274 | -1,657 | 0.00% | 16,895,019 |
| 2011-04-08 | 2011-04-06 | 20.072 | 845,931 | -4,969 | 0.00% | 16,979,243 |
| 2011-04-07 | 2011-04-04 | 20.162 | 850,900 | -17,891 | 0.00% | 17,156,027 |
| 2011-04-06 | 2011-04-01 | 19.800 | 868,791 | -13,916 | 0.00% | 17,202,077 |
| 2011-04-04 | 2011-03-31 | 19.498 | 882,707 | -14,246 | 0.00% | 17,211,187 |
| 2011-04-01 | 2011-03-30 | 19.257 | 896,953 | -1,325 | 0.00% | 17,272,377 |
| 2011-03-31 | 2011-03-29 | 19.015 | 898,278 | -6,626 | 0.00% | 17,080,991 |
| 2011-03-30 | 2011-03-28 | 19.136 | 904,904 | -99,394 | 0.00% | 17,316,237 |
| 2011-03-29 | 2011-03-25 | 19.227 | 1,004,298 | -8,614 | 0.00% | 19,309,177 |
| 2011-03-28 | 2011-03-24 | 18.864 | 1,012,912 | -10,271 | 0.00% | 19,107,923 |
| 2011-03-25 | 2011-03-23 | 18.532 | 1,023,183 | -3,313 | 0.00% | 18,961,969 |
| 2011-03-22 | 2011-03-18 | 17.959 | 1,026,496 | +3,313 | 0.00% | 18,434,696 |
| 2011-03-21 | 2011-03-17 | 18.140 | 1,023,183 | +1,988 | 0.00% | 18,560,494 |
| 2011-03-17 | 2011-03-15 | 18.140 | 1,021,195 | +7,620 | 0.00% | 18,524,432 |
| 2011-03-16 | 2011-03-14 | 18.683 | 1,013,575 | -53,673 | 0.00% | 18,936,874 |
| 2011-03-15 | 2011-03-11 | 18.412 | 1,067,248 | +3,313 | 0.00% | 19,649,745 |
| 2011-03-11 | 2011-03-09 | 18.955 | 1,063,935 | -18,553 | 0.00% | 20,166,776 |
| 2011-03-10 | 2011-03-08 | 18.683 | 1,082,488 | -8,283 | 0.00% | 20,224,392 |
| 2011-03-09 | 2011-03-07 | 18.532 | 1,090,771 | +3,313 | 0.00% | 20,214,532 |
| 2011-03-08 | 2011-03-04 | 18.623 | 1,087,458 | -23,523 | 0.00% | 20,251,603 |
| 2011-03-07 | 2011-03-03 | 18.321 | 1,110,981 | -3,644 | 0.00% | 20,354,342 |
| 2011-03-04 | 2011-03-02 | 18.140 | 1,114,625 | -4,308 | 0.00% | 20,219,248 |
| 2011-03-03 | 2011-03-01 | 18.321 | 1,118,933 | -16,565 | 0.00% | 20,500,031 |
| 2011-03-02 | 2011-02-28 | 18.049 | 1,135,498 | -25,594 | 0.00% | 20,495,065 |
| 2011-03-01 | 2011-02-25 | 17.717 | 1,161,092 | -6,626 | 0.00% | 20,571,524 |
| 2011-02-28 | 2011-02-24 | 17.295 | 1,167,718 | +7,371 | 0.00% | 20,195,487 |
| 2011-02-25 | 2011-02-23 | 17.446 | 1,160,347 | -570 | 0.00% | 20,243,121 |
| 2011-02-24 | 2011-02-22 | 17.687 | 1,160,917 | +3,314 | 0.00% | 20,533,384 |
| 2011-02-23 | 2011-02-21 | 17.898 | 1,157,603 | -7,952 | 0.00% | 20,719,348 |
| 2011-02-22 | 2011-02-18 | 17.898 | 1,165,555 | -23,192 | 0.00% | 20,861,677 |
| 2011-02-21 | 2011-02-17 | 17.566 | 1,188,747 | -3,313 | 0.00% | 20,882,100 |
| 2011-02-18 | 2011-02-16 | 17.416 | 1,192,060 | +9,939 | 0.00% | 20,760,398 |
| 2011-02-17 | 2011-02-15 | 17.265 | 1,182,121 | -3,313 | 0.00% | 20,408,905 |
| 2011-02-15 | 2011-02-11 | 17.144 | 1,185,434 | +3,313 | 0.00% | 20,322,983 |
| 2011-02-14 | 2011-02-10 | 17.023 | 1,182,121 | +18,885 | 0.00% | 20,123,466 |
| 2011-02-11 | 2011-02-09 | 17.325 | 1,163,236 | +994 | 0.00% | 20,153,082 |
| 2011-02-10 | 2011-02-08 | 17.566 | 1,162,242 | +6,626 | 0.00% | 20,416,500 |
| 2011-02-09 | 2011-02-07 | 17.446 | 1,155,616 | -62,618 | 0.00% | 20,160,585 |
| 2011-02-07 | 2011-01-31 | 17.506 | 1,218,234 | -220,000 | 0.00% | 21,326,543 |
| 2011-02-01 | 2011-01-28 | 17.506 | 1,438,234 | +7,289 | 0.01% | 25,177,887 |
| 2011-01-31 | 2011-01-27 | 17.597 | 1,430,945 | +2,319 | 0.00% | 25,179,856 |
| 2011-01-28 | 2011-01-26 | 17.687 | 1,428,626 | -331 | 0.00% | 25,268,410 |
| 2011-01-26 | 2011-01-24 | 17.717 | 1,428,957 | +13,253 | 0.00% | 25,317,394 |
| 2011-01-25 | 2011-01-21 | 17.778 | 1,415,704 | +106,020 | 0.00% | 25,168,046 |
| 2011-01-24 | 2011-01-20 | 17.959 | 1,309,684 | +1,656 | 0.00% | 23,520,429 |
| 2011-01-18 | 2011-01-14 | 18.351 | 1,308,028 | -17,891 | 0.00% | 24,003,931 |
| 2011-01-17 | 2011-01-13 | 18.170 | 1,325,919 | -18,884 | 0.00% | 24,092,132 |
| 2011-01-11 | 2011-01-07 | 17.717 | 1,344,803 | -1,657 | 0.00% | 23,826,405 |
| 2011-01-10 | 2011-01-06 | 17.838 | 1,346,460 | +3,388 | 0.00% | 24,018,323 |
| 2011-01-07 | 2011-01-05 | 17.959 | 1,343,072 | -9,906 | 0.00% | 24,120,039 |
| 2011-01-06 | 2011-01-04 | 17.898 | 1,352,978 | -3,313 | 0.00% | 24,216,266 |
| 2011-01-04 | 2010-12-31 | 17.476 | 1,356,291 | -3,313 | 0.00% | 23,702,447 |
| 2011-01-03 | 2010-12-29 | 17.144 | 1,359,604 | -9,940 | 0.00% | 23,308,939 |
| 2010-12-30 | 2010-12-28 | 16.902 | 1,369,544 | +6,626 | 0.00% | 23,148,655 |
| 2010-12-29 | 2010-12-24 | 17.144 | 1,362,918 | +4,970 | 0.00% | 23,365,754 |
| 2010-12-28 | 2010-12-22 | 17.265 | 1,357,948 | +47,808 | 0.00% | 23,444,497 |
| 2010-12-23 | 2010-12-21 | 17.416 | 1,310,140 | +331 | 0.00% | 22,816,828 |
| 2010-12-22 | 2010-12-20 | 17.234 | 1,309,809 | +10,271 | 0.00% | 22,573,860 |
| 2010-12-20 | 2010-12-16 | 17.355 | 1,299,538 | +19,879 | 0.00% | 22,553,740 |
| 2010-12-17 | 2010-12-15 | 17.536 | 1,279,659 | +6,958 | 0.00% | 22,440,479 |
| 2010-12-14 | 2010-12-10 | 17.597 | 1,272,701 | +1,987 | 0.00% | 22,395,290 |
| 2010-12-13 | 2010-12-09 | 17.687 | 1,270,714 | +85,148 | 0.00% | 22,475,387 |
| 2010-12-10 | 2010-12-08 | 17.717 | 1,185,566 | +6,626 | 0.00% | 21,005,140 |
| 2010-12-09 | 2010-12-07 | 18.019 | 1,178,940 | +663 | 0.00% | 21,243,583 |
| 2010-12-08 | 2010-12-06 | 17.808 | 1,178,277 | +3,313 | 0.00% | 20,982,690 |
| 2010-12-06 | 2010-12-02 | 18.231 | 1,174,964 | -3,313 | 0.00% | 21,420,186 |
| 2010-12-03 | 2010-12-01 | 18.080 | 1,178,277 | +6,957 | 0.00% | 21,302,764 |
| 2010-12-02 | 2010-11-30 | 18.231 | 1,171,320 | -6,626 | 0.00% | 21,353,754 |
| 2010-12-01 | 2010-11-29 | 17.989 | 1,177,946 | +3,313 | 0.00% | 21,190,118 |
| 2010-11-30 | 2010-11-26 | 17.868 | 1,174,633 | +33,131 | 0.00% | 20,988,705 |
| 2010-11-26 | 2010-11-24 | 17.989 | 1,141,502 | -25,842 | 0.00% | 20,534,526 |
| 2010-11-25 | 2010-11-23 | 17.808 | 1,167,344 | +56,986 | 0.00% | 20,787,995 |
| 2010-11-24 | 2010-11-22 | 18.231 | 1,110,358 | +7,620 | 0.00% | 20,242,386 |
| 2010-11-23 | 2010-11-19 | 19.135 | 1,102,738 | +8,945 | 0.00% | 21,101,402 |
| 2010-11-22 | 2010-11-18 | 19.474 | 1,093,793 | +37,251 | 0.00% | 21,300,385 |
| 2010-11-19 | 2010-11-17 | 18.982 | 1,056,542 | +20,803 | 0.00% | 20,054,901 |
| 2010-11-18 | 2010-11-16 | 19.535 | 1,035,739 | +5,851 | 0.00% | 20,233,576 |
| 2010-11-17 | 2010-11-15 | 19.966 | 1,029,888 | +8,452 | 0.00% | 20,562,849 |
| 2010-11-16 | 2010-11-12 | 20.335 | 1,021,436 | +27,304 | 0.00% | 20,771,182 |
| 2010-11-15 | 2010-11-11 | 20.981 | 994,132 | -7,476 | 0.00% | 20,858,209 |
| 2010-11-12 | 2010-11-10 | 20.397 | 1,001,608 | -1,951 | 0.00% | 20,429,602 |
| 2010-11-11 | 2010-11-09 | 20.797 | 1,003,559 | -2,275 | 0.00% | 20,870,757 |
| 2010-11-10 | 2010-11-08 | 21.197 | 1,005,834 | -11,052 | 0.00% | 21,320,340 |
| 2010-11-09 | 2010-11-05 | 20.735 | 1,016,886 | -17,227 | 0.00% | 21,085,347 |
| 2010-11-08 | 2010-11-04 | 20.643 | 1,034,113 | -3,576 | 0.00% | 21,347,111 |
| 2010-11-05 | 2010-11-03 | 20.581 | 1,037,689 | -49,733 | 0.00% | 21,357,083 |
| 2010-11-04 | 2010-11-02 | 19.689 | 1,087,422 | -8,451 | 0.00% | 21,410,494 |
| 2010-11-03 | 2010-11-01 | 19.443 | 1,095,873 | -325 | 0.00% | 21,307,176 |
| 2010-11-02 | 2010-10-29 | 19.197 | 1,096,198 | -2,601 | 0.00% | 21,043,704 |
| 2010-11-01 | 2010-10-28 | 19.197 | 1,098,799 | -325 | 0.00% | 21,093,636 |
| 2010-10-29 | 2010-10-27 | 19.074 | 1,099,124 | +976 | 0.00% | 20,964,619 |
| 2010-10-28 | 2010-10-26 | 19.197 | 1,098,148 | -2,276 | 0.00% | 21,081,138 |
| 2010-10-27 | 2010-10-25 | 19.166 | 1,100,424 | +10,077 | 0.00% | 21,090,977 |
| 2010-10-22 | 2010-10-20 | 19.259 | 1,090,347 | -11,702 | 0.00% | 20,998,470 |
| 2010-10-21 | 2010-10-19 | 19.474 | 1,102,049 | -1,950 | 0.00% | 21,461,161 |
| 2010-10-20 | 2010-10-18 | 19.382 | 1,103,999 | -6,176 | 0.00% | 21,397,243 |
| 2010-10-19 | 2010-10-15 | 19.628 | 1,110,175 | -333,178 | 0.00% | 21,790,175 |
| 2010-10-18 | 2010-10-14 | 19.535 | 1,443,353 | +21,129 | 0.01% | 28,196,479 |
| 2010-10-15 | 2010-10-13 | 18.612 | 1,422,224 | +28,929 | 0.01% | 26,471,099 |
| 2010-10-14 | 2010-10-12 | 18.243 | 1,393,295 | -1,625 | 0.01% | 25,418,292 |
| 2010-10-13 | 2010-10-11 | 18.397 | 1,394,920 | +190,155 | 0.01% | 25,662,507 |
| 2010-10-12 | 2010-10-08 | 18.274 | 1,204,765 | -16,253 | 0.00% | 22,015,948 |
| 2010-10-11 | 2010-10-07 | 18.213 | 1,221,018 | +3,251 | 0.00% | 22,237,828 |
| 2010-10-08 | 2010-10-06 | 18.120 | 1,217,767 | -39,006 | 0.00% | 22,066,228 |
| 2010-10-07 | 2010-10-05 | 17.782 | 1,256,773 | +47,132 | 0.00% | 22,347,723 |
| 2010-10-06 | 2010-10-04 | 17.813 | 1,209,641 | +9,752 | 0.00% | 21,546,844 |
| 2010-10-05 | 2010-09-30 | 17.782 | 1,199,889 | +9,751 | 0.00% | 21,336,221 |
| 2010-10-04 | 2010-09-29 | 18.366 | 1,190,138 | -6,501 | 0.00% | 21,858,495 |
| 2010-09-29 | 2010-09-27 | 18.151 | 1,196,639 | -3,250 | 0.00% | 21,720,197 |
| 2010-09-28 | 2010-09-24 | 18.151 | 1,199,889 | +325 | 0.00% | 21,779,188 |
| 2010-09-24 | 2010-09-21 | 17.997 | 1,199,564 | -243,789 | 0.00% | 21,588,769 |
| 2010-09-22 | 2010-09-20 | 18.028 | 1,443,353 | +9,752 | 0.01% | 26,020,688 |
| 2010-09-21 | 2010-09-17 | 18.305 | 1,433,601 | +9,752 | 0.01% | 26,241,814 |
| 2010-09-20 | 2010-09-16 | 18.151 | 1,423,849 | -58,510 | 0.01% | 25,844,286 |
| 2010-09-16 | 2010-09-14 | 18.243 | 1,482,359 | +282,795 | 0.01% | 27,043,113 |
| 2010-09-13 | 2010-09-09 | 17.874 | 1,199,564 | -2,926 | 0.00% | 21,441,154 |
| 2010-09-09 | 2010-09-07 | 17.966 | 1,202,490 | -260,041 | 0.00% | 21,604,435 |
| 2010-09-08 | 2010-09-06 | 18.120 | 1,462,531 | +130,996 | 0.01% | 26,501,409 |
| 2010-09-07 | 2010-09-03 | 17.782 | 1,331,535 | -3,251 | 0.00% | 23,677,128 |
| 2010-09-06 | 2010-09-02 | 17.690 | 1,334,786 | -6,501 | 0.00% | 23,611,745 |
| 2010-09-02 | 2010-08-31 | 17.382 | 1,341,287 | +3,251 | 0.00% | 23,314,106 |
| 2010-09-01 | 2010-08-30 | 17.720 | 1,338,036 | +29,255 | 0.00% | 23,710,400 |
| 2010-08-31 | 2010-08-27 | 17.382 | 1,308,781 | +60,459 | 0.00% | 22,749,090 |
| 2010-08-30 | 2010-08-26 | 17.167 | 1,248,322 | +1,625 | 0.00% | 21,429,371 |
| 2010-08-27 | 2010-08-25 | 17.197 | 1,246,697 | +6,501 | 0.00% | 21,439,829 |
| 2010-08-26 | 2010-08-24 | 17.197 | 1,240,196 | +6,501 | 0.00% | 21,328,029 |
| 2010-08-25 | 2010-08-23 | 17.320 | 1,233,695 | +9,752 | 0.00% | 21,368,045 |
| 2010-08-24 | 2010-08-20 | 17.382 | 1,223,943 | +7,801 | 0.00% | 21,274,445 |
| 2010-08-23 | 2010-08-19 | 17.505 | 1,216,142 | +975 | 0.00% | 21,288,504 |
| 2010-08-20 | 2010-08-18 | 17.474 | 1,215,167 | +14,302 | 0.00% | 21,234,053 |
| 2010-08-18 | 2010-08-16 | 17.659 | 1,200,865 | +3,251 | 0.00% | 21,205,801 |
| 2010-08-17 | 2010-08-13 | 17.536 | 1,197,614 | +6,501 | 0.00% | 21,001,016 |
| 2010-08-16 | 2010-08-12 | 17.505 | 1,191,113 | +16,253 | 0.00% | 20,850,373 |
| 2010-08-13 | 2010-08-11 | 17.690 | 1,174,860 | +9,751 | 0.00% | 20,782,728 |
| 2010-08-12 | 2010-08-10 | 18.151 | 1,165,109 | -1,625 | 0.00% | 21,147,896 |
| 2010-08-11 | 2010-08-09 | 18.582 | 1,166,734 | -325 | 0.00% | 21,679,906 |
| 2010-08-10 | 2010-08-06 | 18.397 | 1,167,059 | -1,626 | 0.00% | 21,470,521 |
| 2010-08-06 | 2010-08-04 | 18.459 | 1,168,685 | -3,900 | 0.00% | 21,572,343 |
| 2010-08-05 | 2010-08-03 | 18.459 | 1,172,585 | -191,780 | 0.00% | 21,644,332 |
| 2010-08-04 | 2010-08-02 | 18.551 | 1,364,365 | -13,002 | 0.01% | 25,310,253 |
| 2010-08-03 | 2010-07-30 | 18.243 | 1,377,367 | -16,578 | 0.01% | 25,127,713 |
| 2010-08-02 | 2010-07-29 | 18.274 | 1,393,945 | +26,004 | 0.01% | 25,473,034 |
| 2010-07-30 | 2010-07-28 | 18.089 | 1,367,941 | +61,760 | 0.01% | 24,745,332 |
| 2010-07-29 | 2010-07-27 | 18.059 | 1,306,181 | +63,710 | 0.00% | 23,587,942 |
| 2010-07-28 | 2010-07-26 | 18.120 | 1,242,471 | +32,505 | 0.00% | 22,513,870 |
| 2010-07-26 | 2010-07-22 | 17.905 | 1,209,966 | -12,677 | 0.00% | 21,664,304 |
| 2010-07-23 | 2010-07-21 | 17.813 | 1,222,643 | -4,551 | 0.00% | 21,778,443 |
| 2010-07-20 | 2010-07-16 | 17.505 | 1,227,194 | +3,251 | 0.00% | 21,481,969 |
| 2010-07-19 | 2010-07-15 | 17.659 | 1,223,943 | +3,250 | 0.00% | 21,613,330 |
| 2010-07-16 | 2010-07-14 | 18.089 | 1,220,693 | -33,155 | 0.00% | 22,081,693 |
| 2010-07-15 | 2010-07-13 | 17.966 | 1,253,848 | -71,511 | 0.00% | 22,527,154 |
| 2010-07-14 | 2010-07-12 | 17.936 | 1,325,359 | -6,826 | 0.00% | 23,771,177 |
| 2010-07-13 | 2010-07-09 | 17.597 | 1,332,185 | -6,501 | 0.00% | 23,442,783 |
| 2010-07-12 | 2010-07-08 | 17.290 | 1,338,686 | +3,250 | 0.00% | 23,145,344 |
| 2010-07-09 | 2010-07-07 | 17.197 | 1,335,436 | +9,752 | 0.00% | 22,965,901 |
| 2010-07-06 | 2010-07-02 | 17.290 | 1,325,684 | +8,451 | 0.00% | 22,920,544 |
| 2010-07-05 | 2010-06-30 | 17.597 | 1,317,233 | +9,427 | 0.00% | 23,179,669 |
| 2010-07-02 | 2010-06-29 | 17.720 | 1,307,806 | +6,826 | 0.00% | 23,174,715 |
| 2010-06-30 | 2010-06-28 | 18.120 | 1,300,980 | +3,250 | 0.00% | 23,574,067 |
| 2010-06-29 | 2010-06-25 | 18.059 | 1,297,730 | -65,010 | 0.00% | 23,435,328 |
| 2010-06-28 | 2010-06-24 | 18.151 | 1,362,740 | -325 | 0.01% | 24,735,097 |
| 2010-06-24 | 2010-06-22 | 18.336 | 1,363,065 | -5,201 | 0.01% | 24,992,599 |
| 2010-06-23 | 2010-06-21 | 18.459 | 1,368,266 | -17,878 | 0.01% | 25,256,338 |
| 2010-06-22 | 2010-06-18 | 17.843 | 1,386,144 | -102,716 | 0.01% | 24,733,464 |
| 2010-06-21 | 2010-06-17 | 17.659 | 1,488,860 | -357,556 | 0.01% | 26,291,439 |
| 2010-06-18 | 2010-06-15 | 17.813 | 1,846,416 | -1,625 | 0.01% | 32,889,458 |
| 2010-06-17 | 2010-06-14 | 17.690 | 1,848,041 | -61,760 | 0.01% | 32,690,988 |
| 2010-06-15 | 2010-06-11 | 17.566 | 1,909,801 | +16,253 | 0.01% | 33,548,478 |
| 2010-06-14 | 2010-06-10 | 17.536 | 1,893,548 | -6,501 | 0.01% | 33,204,716 |
| 2010-06-11 | 2010-06-09 | 17.443 | 1,900,049 | -4,226 | 0.01% | 33,143,354 |
| 2010-06-10 | 2010-06-08 | 17.259 | 1,904,275 | +133,921 | 0.01% | 32,865,567 |
| 2010-06-09 | 2010-06-07 | 17.197 | 1,770,354 | -1,300 | 0.01% | 30,445,318 |
| 2010-06-07 | 2010-06-03 | 17.597 | 1,771,654 | -92,639 | 0.01% | 31,176,225 |
| 2010-06-04 | 2010-06-02 | 17.351 | 1,864,293 | +1,300 | 0.01% | 32,347,585 |
| 2010-06-02 | 2010-05-31 | 17.751 | 1,862,993 | -129,046 | 0.01% | 33,070,109 |
| 2010-06-01 | 2010-05-28 | 17.720 | 1,992,039 | -237,287 | 0.01% | 35,299,529 |
| 2010-05-31 | 2010-05-27 | 17.505 | 2,229,326 | -6,501 | 0.01% | 39,024,239 |
| 2010-05-28 | 2010-05-26 | 17.351 | 2,235,827 | -21,128 | 0.01% | 38,794,119 |
| 2010-05-27 | 2010-05-25 | 16.644 | 2,256,955 | +74,112 | 0.01% | 37,563,734 |
| 2010-05-26 | 2010-05-24 | 17.197 | 2,182,843 | +65,010 | 0.01% | 37,539,018 |
| 2010-05-25 | 2010-05-20 | 16.828 | 2,117,833 | -325 | 0.01% | 35,639,174 |
| 2010-05-24 | 2010-05-19 | 16.951 | 2,118,158 | +100,115 | 0.01% | 35,905,299 |
| 2010-05-20 | 2010-05-18 | 18.308 | 2,018,043 | -3,250 | 0.01% | 36,946,110 |
| 2010-05-19 | 2010-05-17 | 17.862 | 2,021,293 | +86,486 | 0.01% | 36,104,605 |
| 2010-05-18 | 2010-05-14 | 18.212 | 1,934,807 | -106,785 | 0.01% | 35,237,423 |
| 2010-05-17 | 2010-05-13 | 18.244 | 2,041,592 | -3,454 | 0.01% | 37,247,235 |
| 2010-05-14 | 2010-05-12 | 17.958 | 2,045,046 | +16,959 | 0.01% | 36,724,226 |
| 2010-05-13 | 2010-05-11 | 17.830 | 2,028,087 | +164,888 | 0.01% | 36,161,386 |
| 2010-05-12 | 2010-05-10 | 18.085 | 1,863,199 | -17,274 | 0.01% | 33,695,976 |
| 2010-05-11 | 2010-05-07 | 17.703 | 1,880,473 | +226,446 | 0.01% | 33,289,890 |
| 2010-05-10 | 2010-05-06 | 17.735 | 1,654,027 | +56,848 | 0.01% | 29,333,795 |
| 2010-05-07 | 2010-05-05 | 17.703 | 1,597,179 | +138,819 | 0.01% | 28,274,755 |
| 2010-05-06 | 2010-05-04 | 18.117 | 1,458,360 | -21,985 | 0.01% | 26,420,892 |
| 2010-05-05 | 2010-05-03 | 18.085 | 1,480,345 | +108,669 | 0.01% | 26,772,057 |
| 2010-05-04 | 2010-04-30 | 18.372 | 1,371,676 | -67,525 | 0.01% | 25,199,842 |
| 2010-05-03 | 2010-04-29 | 18.021 | 1,439,201 | +14,133 | 0.01% | 25,936,319 |
| 2010-04-30 | 2010-04-28 | 18.212 | 1,425,068 | +15,390 | 0.01% | 25,953,867 |
| 2010-04-29 | 2010-04-27 | 18.435 | 1,409,678 | -167,401 | 0.01% | 25,987,766 |
| 2010-04-28 | 2010-04-26 | 18.785 | 1,577,079 | -27,010 | 0.01% | 29,626,198 |
| 2010-04-27 | 2010-04-23 | 18.594 | 1,604,089 | +34,548 | 0.01% | 29,827,151 |
| 2010-04-26 | 2010-04-22 | 18.785 | 1,569,541 | +942 | 0.01% | 29,484,593 |
| 2010-04-22 | 2010-04-20 | 19.040 | 1,568,599 | -628 | 0.01% | 29,866,448 |
| 2010-04-21 | 2010-04-19 | 18.817 | 1,569,227 | +211,999 | 0.01% | 29,528,658 |
| 2010-04-20 | 2010-04-16 | 19.231 | 1,357,228 | +200,064 | 0.01% | 26,101,184 |
| 2010-04-19 | 2010-04-15 | 19.645 | 1,157,164 | +942 | 0.00% | 22,732,675 |
| 2010-04-16 | 2010-04-14 | 19.741 | 1,156,222 | -942 | 0.00% | 22,824,611 |
| 2010-04-15 | 2010-04-13 | 19.645 | 1,157,164 | -1,027,331 | 0.00% | 22,732,675 |
| 2010-04-14 | 2010-04-12 | 19.900 | 2,184,495 | +302,766 | 0.01% | 43,471,191 |
| 2010-04-13 | 2010-04-09 | 20.059 | 1,881,729 | -8,794 | 0.01% | 37,745,753 |
| 2010-04-12 | 2010-04-08 | 19.995 | 1,890,523 | +1,885 | 0.01% | 37,801,764 |
| 2010-04-09 | 2010-04-07 | 19.995 | 1,888,638 | -40,202 | 0.01% | 37,764,073 |
| 2010-04-08 | 2010-04-01 | 19.263 | 1,928,840 | -9,108 | 0.01% | 37,155,409 |
| 2010-04-07 | 2010-03-31 | 18.849 | 1,937,948 | -39,259 | 0.01% | 36,528,706 |
| 2010-04-01 | 2010-03-30 | 18.722 | 1,977,207 | +10,993 | 0.01% | 37,016,890 |
| 2010-03-31 | 2010-03-29 | 18.308 | 1,966,214 | -29,837 | 0.01% | 35,997,231 |
| 2010-03-30 | 2010-03-26 | 18.149 | 1,996,051 | +21,985 | 0.01% | 36,225,714 |
| 2010-03-29 | 2010-03-25 | 18.021 | 1,974,066 | -9,736 | 0.01% | 35,575,299 |
| 2010-03-26 | 2010-03-24 | 18.276 | 1,983,802 | +32,977 | 0.01% | 36,256,066 |
| 2010-03-25 | 2010-03-23 | 18.212 | 1,950,825 | +628 | 0.01% | 35,529,149 |
| 2010-03-24 | 2010-03-22 | 18.308 | 1,950,197 | +13,505 | 0.01% | 35,703,993 |
| 2010-03-23 | 2010-03-19 | 18.817 | 1,936,692 | +3,141 | 0.01% | 36,443,368 |
| 2010-03-22 | 2010-03-18 | 18.785 | 1,933,551 | +282,665 | 0.01% | 36,322,699 |
| 2010-03-19 | 2010-03-17 | 18.754 | 1,650,886 | +251,258 | 0.01% | 30,960,135 |
| 2010-03-18 | 2010-03-16 | 18.499 | 1,399,628 | +9,422 | 0.01% | 25,891,620 |
| 2010-03-15 | 2010-03-11 | 18.563 | 1,390,206 | +79,460 | 0.01% | 25,805,850 |
| 2010-03-11 | 2010-03-09 | 18.817 | 1,310,746 | +314 | 0.01% | 24,664,737 |
| 2010-03-10 | 2010-03-08 | 18.881 | 1,310,432 | -21,985 | 0.01% | 24,742,276 |
| 2010-03-09 | 2010-03-05 | 18.467 | 1,332,417 | -2,198 | 0.01% | 24,605,864 |
| 2010-03-08 | 2010-03-04 | 18.308 | 1,334,615 | -6,596 | 0.01% | 24,433,985 |
| 2010-03-05 | 2010-03-03 | 18.785 | 1,341,211 | -13,819 | 0.01% | 25,195,303 |
| 2010-03-04 | 2010-03-02 | 18.658 | 1,355,030 | -50,251 | 0.01% | 25,282,324 |
| 2010-03-03 | 2010-03-01 | 18.372 | 1,405,281 | +13,819 | 0.01% | 25,817,218 |
| 2010-03-02 | 2010-02-26 | 17.480 | 1,391,462 | +3,141 | 0.01% | 24,322,833 |
| 2010-03-01 | 2010-02-25 | 17.289 | 1,388,321 | +40,201 | 0.01% | 24,002,705 |
| 2010-02-26 | 2010-02-24 | 17.448 | 1,348,120 | +942 | 0.01% | 23,522,289 |
| 2010-02-25 | 2010-02-23 | 17.735 | 1,347,178 | +9,422 | 0.01% | 23,891,897 |
| 2010-02-24 | 2010-02-22 | 17.703 | 1,337,756 | -15,389 | 0.01% | 23,682,206 |
| 2010-02-23 | 2010-02-19 | 17.448 | 1,353,145 | +25,125 | 0.01% | 23,609,966 |
| 2010-02-19 | 2010-02-17 | 18.149 | 1,328,020 | +21,671 | 0.01% | 24,101,825 |
| 2010-02-17 | 2010-02-11 | 17.830 | 1,306,349 | -17,588 | 0.01% | 23,292,586 |
| 2010-02-12 | 2010-02-10 | 17.607 | 1,323,937 | +19,787 | 0.01% | 23,311,108 |
| 2010-02-11 | 2010-02-09 | 17.576 | 1,304,150 | -1,570 | 0.00% | 22,921,186 |
| 2010-02-10 | 2010-02-08 | 17.225 | 1,305,720 | +13,191 | 0.01% | 22,491,467 |
| 2010-02-09 | 2010-02-05 | 17.544 | 1,292,529 | +53,392 | 0.00% | 22,675,786 |
| 2010-02-08 | 2010-02-04 | 18.117 | 1,239,137 | -306,221 | 0.00% | 22,449,261 |
| 2010-02-05 | 2010-02-03 | 18.563 | 1,545,358 | -7,851 | 0.01% | 28,685,876 |
| 2010-02-04 | 2010-02-02 | 18.149 | 1,553,209 | +7,537 | 0.01% | 28,188,711 |
| 2010-02-03 | 2010-02-01 | 18.372 | 1,545,672 | +3,141 | 0.01% | 28,396,422 |
| 2010-02-02 | 2010-01-29 | 18.149 | 1,542,531 | +1,570 | 0.01% | 27,994,919 |
| 2010-02-01 | 2010-01-28 | 18.531 | 1,540,961 | -8,165 | 0.01% | 28,555,193 |
| 2010-01-29 | 2010-01-27 | 17.894 | 1,549,126 | +39,573 | 0.01% | 27,720,019 |
| 2010-01-28 | 2010-01-26 | 17.862 | 1,509,553 | +10,992 | 0.01% | 26,963,837 |
| 2010-01-26 | 2010-01-22 | 18.626 | 1,498,561 | +3,455 | 0.01% | 27,912,630 |
| 2010-01-25 | 2010-01-21 | 18.212 | 1,495,106 | +25,126 | 0.01% | 27,229,425 |
| 2010-01-22 | 2010-01-20 | 18.754 | 1,469,980 | +7,852 | 0.01% | 27,567,487 |
| 2010-01-21 | 2010-01-19 | 19.263 | 1,462,128 | +66,583 | 0.01% | 28,165,096 |
| 2010-01-20 | 2010-01-18 | 18.690 | 1,395,545 | +19,158 | 0.01% | 26,082,692 |
| 2010-01-19 | 2010-01-15 | 18.531 | 1,376,387 | +14,448 | 0.01% | 25,505,510 |
| 2010-01-18 | 2010-01-14 | 18.594 | 1,361,939 | +22,613 | 0.01% | 25,324,505 |
| 2010-01-15 | 2010-01-13 | 18.881 | 1,339,326 | +158,606 | 0.01% | 25,287,824 |
| 2010-01-14 | 2010-01-12 | 19.581 | 1,180,720 | +194,097 | 0.00% | 23,120,249 |
| 2010-01-13 | 2010-01-11 | 20.027 | 986,623 | +2,198 | 0.00% | 19,759,336 |
| 2010-01-12 | 2010-01-08 | 20.250 | 984,425 | +315 | 0.00% | 19,934,723 |
| 2010-01-11 | 2010-01-07 | 20.282 | 984,110 | +1,884 | 0.00% | 19,959,678 |
| 2010-01-08 | 2010-01-06 | 20.537 | 982,226 | +4,397 | 0.00% | 20,171,658 |
| 2010-01-06 | 2010-01-04 | 20.282 | 977,829 | -1,354 | 0.00% | 19,832,287 |
| 2009-12-30 | 2009-12-28 | 20.346 | 979,183 | +1,570 | 0.00% | 19,922,103 |
| 2009-12-29 | 2009-12-24 | 20.409 | 977,613 | -4,711 | 0.00% | 19,952,415 |
| 2009-12-22 | 2009-12-18 | 19.741 | 982,324 | -20,414 | 0.00% | 19,391,746 |
| 2009-12-21 | 2009-12-17 | 20.091 | 1,002,738 | +4,711 | 0.00% | 20,145,929 |
| 2009-12-18 | 2009-12-16 | 20.059 | 998,027 | +15,703 | 0.00% | 20,019,504 |
| 2009-12-16 | 2009-12-14 | 20.600 | 982,324 | +9,422 | 0.00% | 20,236,225 |
| 2009-12-15 | 2009-12-11 | 20.537 | 972,902 | +6,282 | 0.00% | 19,980,174 |
| 2009-12-14 | 2009-12-10 | 20.409 | 966,620 | +16,332 | 0.00% | 19,728,055 |
| 2009-12-11 | 2009-12-09 | 20.441 | 950,288 | +15,703 | 0.00% | 19,424,987 |
| 2009-12-10 | 2009-12-08 | 20.760 | 934,585 | +11,621 | 0.00% | 19,401,570 |
| 2009-12-09 | 2009-12-07 | 21.142 | 922,964 | +3,141 | 0.00% | 19,512,967 |
| 2009-12-08 | 2009-12-04 | 21.460 | 919,823 | +10,050 | 0.00% | 19,739,431 |
| 2009-12-07 | 2009-12-03 | 21.492 | 909,773 | +942 | 0.00% | 19,552,724 |
| 2009-12-04 | 2009-12-02 | 21.460 | 908,831 | +2,199 | 0.00% | 19,503,542 |
| 2009-12-03 | 2009-12-01 | 21.333 | 906,632 | +1,884 | 0.00% | 19,340,884 |
| 2009-12-02 | 2009-11-30 | 20.855 | 904,748 | -2,827 | 0.00% | 18,868,588 |
| 2009-12-01 | 2009-11-27 | 19.932 | 907,575 | +36,119 | 0.00% | 18,089,532 |
| 2009-11-30 | 2009-11-26 | 21.046 | 871,456 | +41,457 | 0.00% | 18,340,762 |
| 2009-11-27 | 2009-11-25 | 21.651 | 829,999 | +2,827 | 0.00% | 17,970,367 |
| 2009-11-26 | 2009-11-24 | 21.810 | 827,172 | -144,159 | 0.00% | 18,040,844 |
| 2009-11-25 | 2009-11-23 | 22.192 | 971,331 | +9,422 | 0.00% | 21,556,115 |
| 2009-11-24 | 2009-11-20 | 21.492 | 961,909 | +132,224 | 0.00% | 20,673,225 |
| 2009-11-23 | 2009-11-19 | 21.810 | 829,685 | -493,093 | 0.00% | 18,095,654 |
| 2009-11-20 | 2009-11-18 | 22.352 | 1,322,778 | -42,400 | 0.01% | 29,566,134 |
| 2009-11-19 | 2009-11-17 | 21.969 | 1,365,178 | -1,570 | 0.01% | 29,992,235 |
| 2009-11-18 | 2009-11-16 | 22.161 | 1,366,748 | -9,108 | 0.01% | 30,287,829 |
| 2009-11-17 | 2009-11-13 | 21.651 | 1,375,856 | -11,935 | 0.01% | 29,788,755 |
| 2009-11-16 | 2009-11-12 | 21.237 | 1,387,791 | +31,407 | 0.01% | 29,472,730 |
| 2009-11-13 | 2009-11-11 | 21.587 | 1,356,384 | +47,739 | 0.01% | 29,280,792 |
| 2009-11-12 | 2009-11-10 | 21.460 | 1,308,645 | -29,208 | 0.01% | 28,083,563 |
| 2009-11-11 | 2009-11-09 | 21.205 | 1,337,853 | +191,898 | 0.01% | 28,369,592 |
| 2009-11-10 | 2009-11-06 | 20.569 | 1,145,955 | -9,108 | 0.00% | 23,570,595 |
| 2009-11-09 | 2009-11-05 | 20.218 | 1,155,063 | +22,299 | 0.00% | 23,353,386 |
| 2009-11-06 | 2009-11-04 | 20.218 | 1,132,764 | +150,754 | 0.00% | 22,902,539 |
| 2009-11-04 | 2009-11-02 | 20.059 | 982,010 | +1,885 | 0.00% | 19,698,217 |
| 2009-11-03 | 2009-10-30 | 20.027 | 980,125 | +24,497 | 0.00% | 19,629,199 |
| 2009-11-02 | 2009-10-29 | 19.359 | 955,628 | +35,491 | 0.00% | 18,499,624 |
| 2009-10-30 | 2009-10-28 | 19.900 | 920,137 | +21,357 | 0.00% | 18,310,617 |
| 2009-10-29 | 2009-10-27 | 20.346 | 898,780 | -86,684 | 0.00% | 18,286,253 |
| 2009-10-28 | 2009-10-23 | 20.728 | 985,464 | -132,853 | 0.00% | 20,426,418 |
| 2009-10-27 | 2009-10-22 | 20.155 | 1,118,317 | -102,073 | 0.00% | 22,539,231 |
| 2009-10-23 | 2009-10-21 | 20.155 | 1,220,390 | -80,089 | 0.00% | 24,596,472 |
| 2009-10-22 | 2009-10-20 | 20.186 | 1,300,479 | -18,844 | 0.00% | 26,252,040 |
| 2009-10-21 | 2009-10-19 | 19.709 | 1,319,323 | +3,141 | 0.01% | 26,002,329 |
| 2009-10-19 | 2009-10-15 | 19.900 | 1,316,182 | -44,913 | 0.01% | 26,191,865 |
| 2009-10-16 | 2009-10-14 | 19.836 | 1,361,095 | -4,083 | 0.01% | 26,998,955 |
| 2009-10-15 | 2009-10-13 | 19.359 | 1,365,178 | +942 | 0.01% | 26,427,941 |
| 2009-10-14 | 2009-10-12 | 19.390 | 1,364,236 | +3,141 | 0.01% | 26,453,142 |
| 2009-10-13 | 2009-10-09 | 19.454 | 1,361,095 | -7,223 | 0.01% | 26,478,910 |
| 2009-10-12 | 2009-10-08 | 19.327 | 1,368,318 | -4,397 | 0.01% | 26,445,160 |
| 2009-10-09 | 2009-10-07 | 19.072 | 1,372,715 | +39,259 | 0.01% | 26,180,484 |
| 2009-10-08 | 2009-10-06 | 18.754 | 1,333,456 | -3,769 | 0.01% | 25,007,164 |
| 2009-10-07 | 2009-10-05 | 18.340 | 1,337,225 | -3,141 | 0.01% | 24,524,346 |
| 2009-10-06 | 2009-10-02 | 18.117 | 1,340,366 | +46,169 | 0.01% | 24,283,212 |
| 2009-10-05 | 2009-09-30 | 18.594 | 1,294,197 | +95,792 | 0.00% | 24,064,880 |
| 2009-10-02 | 2009-09-29 | 18.913 | 1,198,405 | -56,533 | 0.00% | 22,665,250 |
| 2009-09-30 | 2009-09-28 | 18.308 | 1,254,938 | +4,711 | 0.00% | 22,975,268 |
| 2009-09-29 | 2009-09-25 | 18.849 | 1,250,227 | -5,968 | 0.00% | 23,565,738 |
| 2009-09-28 | 2009-09-24 | 18.754 | 1,256,195 | +28,581 | 0.00% | 23,558,239 |
| 2009-09-25 | 2009-09-23 | 19.295 | 1,227,614 | +14,133 | 0.00% | 23,686,720 |
| 2009-09-24 | 2009-09-22 | 19.454 | 1,213,481 | +15,704 | 0.00% | 23,607,209 |
| 2009-09-23 | 2009-09-21 | 19.168 | 1,197,777 | +40,829 | 0.00% | 22,958,469 |
| 2009-09-22 | 2009-09-18 | 19.613 | 1,156,948 | +115,265 | 0.00% | 22,691,595 |
| 2009-09-21 | 2009-09-17 | 19.836 | 1,041,683 | -240,894 | 0.00% | 20,663,034 |
| 2009-09-18 | 2009-09-16 | 19.581 | 1,282,577 | +141,647 | 0.00% | 25,114,760 |
| 2009-09-17 | 2009-09-15 | 18.754 | 1,140,930 | -628 | 0.00% | 21,396,599 |
| 2009-09-15 | 2009-09-11 | 18.977 | 1,141,558 | -37,689 | 0.00% | 21,662,806 |
| 2009-09-14 | 2009-09-10 | 18.817 | 1,179,247 | +17,274 | 0.00% | 22,190,277 |
| 2009-09-11 | 2009-09-09 | 18.403 | 1,161,973 | +12,563 | 0.00% | 21,384,266 |
| 2009-09-10 | 2009-09-08 | 18.754 | 1,149,410 | -86,998 | 0.00% | 21,555,630 |
| 2009-09-09 | 2009-09-07 | 18.403 | 1,236,408 | -20,101 | 0.00% | 22,754,123 |
| 2009-09-08 | 2009-09-04 | 17.926 | 1,256,509 | -125,001 | 0.00% | 22,523,945 |
| 2009-09-07 | 2009-09-03 | 17.130 | 1,381,510 | +75,692 | 0.01% | 23,665,014 |
| 2009-09-04 | 2009-09-02 | 16.780 | 1,305,818 | -6,282 | 0.01% | 21,911,077 |
| 2009-09-01 | 2009-08-28 | 16.748 | 1,312,100 | -9,422 | 0.01% | 21,974,709 |
| 2009-08-31 | 2009-08-27 | 16.843 | 1,321,522 | +3,141 | 0.01% | 22,258,738 |
| 2009-08-26 | 2009-08-24 | 16.843 | 1,318,381 | -1,259,430 | 0.01% | 22,205,833 |
| 2009-08-24 | 2009-08-20 | 16.780 | 2,577,811 | -1,570 | 0.01% | 43,254,585 |
| 2009-08-21 | 2009-08-19 | 16.780 | 2,579,381 | -12,877 | 0.01% | 43,280,929 |
| 2009-08-20 | 2009-08-18 | 16.939 | 2,592,258 | -36,118 | 0.01% | 43,909,685 |
| 2009-08-19 | 2009-08-17 | 16.875 | 2,628,376 | +533,923 | 0.01% | 44,354,106 |
| 2009-08-18 | 2009-08-14 | 17.225 | 2,094,453 | +3,140 | 0.01% | 36,077,659 |
| 2009-08-17 | 2009-08-13 | 17.098 | 2,091,313 | +13,819 | 0.01% | 35,757,223 |
| 2009-08-14 | 2009-08-12 | 16.780 | 2,077,494 | +73,807 | 0.01% | 34,859,476 |
| 2009-08-13 | 2009-08-11 | 16.971 | 2,003,687 | +54,335 | 0.01% | 34,003,808 |
| 2009-08-12 | 2009-08-10 | 16.780 | 1,949,352 | -6,282 | 0.01% | 32,709,307 |
| 2009-08-11 | 2009-08-07 | 16.270 | 1,955,634 | +366,209 | 0.01% | 31,818,444 |
| 2009-08-10 | 2009-08-06 | 16.684 | 1,589,425 | +343,909 | 0.01% | 26,518,062 |
| 2009-08-07 | 2009-08-05 | 16.907 | 1,245,516 | +6,909 | 0.00% | 21,057,863 |
| 2009-08-06 | 2009-08-04 | 17.225 | 1,238,607 | +27,953 | 0.00% | 21,335,423 |
| 2009-08-05 | 2009-08-03 | 17.798 | 1,210,654 | +3,140 | 0.00% | 21,547,769 |
| 2009-08-04 | 2009-07-31 | 17.767 | 1,207,514 | -3,140 | 0.00% | 21,453,435 |
| 2009-08-03 | 2009-07-30 | 17.798 | 1,210,654 | -323,495 | 0.00% | 21,547,769 |
| 2009-07-31 | 2009-07-29 | 17.735 | 1,534,149 | -169,599 | 0.01% | 27,207,786 |
| 2009-07-30 | 2009-07-28 | 18.117 | 1,703,748 | -19,786 | 0.01% | 30,866,550 |
| 2009-07-28 | 2009-07-24 | 17.225 | 1,723,534 | -20,101 | 0.01% | 29,688,454 |
| 2009-07-27 | 2009-07-23 | 16.939 | 1,743,635 | +161,119 | 0.01% | 29,535,047 |
| 2009-07-24 | 2009-07-22 | 16.620 | 1,582,516 | +6,910 | 0.01% | 26,302,018 |
| 2009-07-23 | 2009-07-21 | 17.066 | 1,575,606 | +18,844 | 0.01% | 26,889,509 |
| 2009-07-22 | 2009-07-20 | 17.193 | 1,556,762 | -27,638 | 0.01% | 26,766,183 |
| 2009-07-21 | 2009-07-17 | 16.811 | 1,584,400 | -328,520 | 0.01% | 26,636,013 |
| 2009-07-20 | 2009-07-16 | 16.493 | 1,912,920 | -7,852 | 0.01% | 31,549,830 |
| 2009-07-17 | 2009-07-15 | 16.366 | 1,920,772 | -4,711 | 0.01% | 31,434,706 |
| 2009-07-16 | 2009-07-14 | 16.079 | 1,925,483 | -2,826 | 0.01% | 30,960,041 |
| 2009-07-15 | 2009-07-13 | 15.665 | 1,928,309 | +329,462 | 0.01% | 30,207,320 |
| 2009-07-14 | 2009-07-10 | 16.111 | 1,598,847 | +32,663 | 0.01% | 25,758,934 |
| 2009-07-13 | 2009-07-09 | 16.238 | 1,566,184 | -3,141 | 0.01% | 25,432,170 |
| 2009-07-10 | 2009-07-08 | 16.334 | 1,569,325 | +22,299 | 0.01% | 25,633,076 |
| 2009-07-09 | 2009-07-07 | 16.461 | 1,547,026 | +9,737 | 0.01% | 25,465,876 |
| 2009-07-08 | 2009-07-06 | 16.716 | 1,537,289 | +301,823 | 0.01% | 25,697,169 |
| 2009-07-07 | 2009-07-03 | 17.002 | 1,235,466 | +3,141 | 0.00% | 21,005,959 |
| 2009-07-06 | 2009-07-02 | 17.066 | 1,232,325 | +15,075 | 0.00% | 21,031,028 |
| 2009-07-02 | 2009-06-29 | 17.098 | 1,217,250 | -4,083 | 0.00% | 20,812,513 |
| 2009-06-30 | 2009-06-26 | 17.353 | 1,221,333 | -318,783 | 0.00% | 21,193,421 |
| 2009-06-29 | 2009-06-25 | 17.162 | 1,540,116 | -6,281 | 0.01% | 26,430,943 |
| 2009-06-25 | 2009-06-23 | 16.461 | 1,546,397 | +325,064 | 0.01% | 25,455,522 |
| 2009-06-24 | 2009-06-22 | 17.066 | 1,221,333 | -5,653 | 0.00% | 20,843,437 |
| 2009-06-23 | 2009-06-19 | 16.525 | 1,226,986 | -185,303 | 0.00% | 20,275,773 |
| 2009-06-22 | 2009-06-18 | 16.334 | 1,412,289 | -56,533 | 0.01% | 23,068,078 |
| 2009-06-19 | 2009-06-17 | 16.939 | 1,468,822 | +226,446 | 0.01% | 24,880,051 |
| 2009-06-18 | 2009-06-16 | 16.589 | 1,242,376 | +18,217 | 0.00% | 20,609,205 |
| 2009-06-17 | 2009-06-15 | 16.652 | 1,224,159 | +3,140 | 0.00% | 20,384,966 |
| 2009-06-16 | 2009-06-12 | 16.620 | 1,221,019 | -274,185 | 0.00% | 20,293,801 |
| 2009-06-15 | 2009-06-11 | 16.238 | 1,495,204 | -14,133 | 0.01% | 24,279,575 |
| 2009-06-12 | 2009-06-10 | 16.015 | 1,509,337 | +97,362 | 0.01% | 24,172,672 |
| 2009-06-11 | 2009-06-09 | 15.124 | 1,411,975 | +6,282 | 0.01% | 21,354,582 |
| 2009-06-10 | 2009-06-08 | 15.474 | 1,405,693 | +2,513 | 0.01% | 21,751,901 |
| 2009-06-09 | 2009-06-05 | 15.633 | 1,403,180 | +34,547 | 0.01% | 21,936,399 |
| 2009-06-08 | 2009-06-04 | 15.379 | 1,368,633 | +28,267 | 0.01% | 21,047,698 |
| 2009-06-05 | 2009-06-03 | 15.761 | 1,340,366 | -28,267 | 0.01% | 21,125,114 |
| 2009-06-04 | 2009-06-02 | 15.602 | 1,368,633 | -34,233 | 0.01% | 21,352,737 |
| 2009-06-03 | 2009-06-01 | 16.270 | 1,402,866 | +105,842 | 0.01% | 22,824,830 |
| 2009-06-02 | 2009-05-29 | 15.538 | 1,297,024 | -6,282 | 0.00% | 20,152,935 |
| 2009-06-01 | 2009-05-27 | 15.315 | 1,303,306 | -23,241 | 0.00% | 19,960,064 |
| 2009-05-29 | 2009-05-26 | 14.710 | 1,326,547 | -1,570 | 0.01% | 19,513,496 |
| 2009-05-27 | 2009-05-25 | 15.904 | 1,328,117 | +27,324 | 0.01% | 21,122,518 |
| 2009-05-26 | 2009-05-22 | 15.838 | 1,300,793 | +58,035 | 0.00% | 20,601,754 |
| 2009-05-25 | 2009-05-21 | 15.871 | 1,242,758 | +4,527 | 0.00% | 19,723,782 |
| 2009-05-22 | 2009-05-20 | 15.937 | 1,238,231 | -3,923 | 0.00% | 19,733,988 |
| 2009-05-21 | 2009-05-19 | 16.037 | 1,242,154 | +24,748 | 0.00% | 19,919,981 |
| 2009-05-20 | 2009-05-18 | 15.772 | 1,217,406 | +7,847 | 0.00% | 19,200,410 |
| 2009-05-18 | 2009-05-14 | 14.877 | 1,209,559 | +21,127 | 0.00% | 17,994,572 |
| 2009-05-15 | 2009-05-13 | 15.241 | 1,188,432 | +6,036 | 0.00% | 18,113,413 |
| 2009-05-14 | 2009-05-12 | 15.341 | 1,182,396 | +22,032 | 0.00% | 18,138,947 |
| 2009-05-13 | 2009-05-11 | 15.606 | 1,160,364 | -199,194 | 0.00% | 18,108,533 |
| 2009-05-12 | 2009-05-08 | 15.904 | 1,359,558 | +37,122 | 0.01% | 21,622,559 |
| 2009-05-11 | 2009-05-07 | 15.904 | 1,322,436 | +42,254 | 0.01% | 21,032,167 |
| 2009-05-08 | 2009-05-06 | 15.639 | 1,280,182 | +147,886 | 0.01% | 20,020,819 |
| 2009-05-07 | 2009-05-05 | 15.208 | 1,132,296 | -6,036 | 0.00% | 17,220,303 |
| 2009-05-06 | 2009-05-04 | 15.473 | 1,138,332 | -32,596 | 0.00% | 17,613,836 |
| 2009-05-05 | 2009-04-30 | 14.778 | 1,170,928 | -3,621 | 0.00% | 17,303,469 |
| 2009-05-04 | 2009-04-29 | 14.281 | 1,174,549 | -3,924 | 0.00% | 16,773,223 |
| 2009-04-30 | 2009-04-28 | 13.651 | 1,178,473 | -4,829 | 0.00% | 16,087,367 |
| 2009-04-29 | 2009-04-27 | 13.320 | 1,183,302 | +10,262 | 0.00% | 15,761,218 |
| 2009-04-28 | 2009-04-24 | 14.148 | 1,173,040 | +302 | 0.00% | 16,596,206 |
| 2009-04-27 | 2009-04-23 | 14.512 | 1,172,738 | -2,415 | 0.00% | 17,019,360 |
| 2009-04-24 | 2009-04-22 | 14.115 | 1,175,153 | +9,960 | 0.00% | 16,587,164 |
| 2009-04-22 | 2009-04-20 | 14.910 | 1,165,193 | -7,545 | 0.00% | 17,373,147 |
| 2009-04-21 | 2009-04-17 | 14.811 | 1,172,738 | -3,018 | 0.00% | 17,369,073 |
| 2009-04-20 | 2009-04-16 | 14.678 | 1,175,756 | -2,415 | 0.00% | 17,257,944 |
| 2009-04-17 | 2009-04-15 | 14.744 | 1,178,171 | +4,527 | 0.00% | 17,371,465 |
| 2009-04-16 | 2009-04-14 | 14.877 | 1,173,644 | -17,505 | 0.00% | 17,460,265 |
| 2009-04-15 | 2009-04-09 | 14.446 | 1,191,149 | +4,527 | 0.00% | 17,207,616 |
| 2009-04-14 | 2009-04-08 | 14.181 | 1,186,622 | -1,509 | 0.00% | 16,827,681 |
| 2009-04-09 | 2009-04-07 | 14.115 | 1,188,131 | -43,762 | 0.00% | 16,770,347 |
| 2009-04-08 | 2009-04-06 | 13.883 | 1,231,893 | -14,185 | 0.00% | 17,102,324 |
| 2009-04-07 | 2009-04-03 | 13.485 | 1,246,078 | -3,923 | 0.00% | 16,803,810 |
| 2009-04-06 | 2009-04-02 | 13.618 | 1,250,001 | -604 | 0.00% | 17,022,381 |
| 2009-04-03 | 2009-04-01 | 13.154 | 1,250,605 | +1,207 | 0.00% | 16,450,488 |
| 2009-04-02 | 2009-03-31 | 13.353 | 1,249,398 | -14,788 | 0.00% | 16,682,993 |
| 2009-04-01 | 2009-03-30 | 13.021 | 1,264,186 | +4,527 | 0.01% | 16,461,585 |
| 2009-03-31 | 2009-03-27 | 13.883 | 1,259,659 | +4,527 | 0.01% | 17,487,798 |
| 2009-03-30 | 2009-03-26 | 13.618 | 1,255,132 | -68,209 | 0.01% | 17,092,254 |
| 2009-03-27 | 2009-03-25 | 11.862 | 1,323,341 | -11,469 | 0.01% | 15,697,226 |
| 2009-03-26 | 2009-03-24 | 11.729 | 1,334,810 | -10,865 | 0.01% | 15,656,361 |
| 2009-03-25 | 2009-03-23 | 11.663 | 1,345,675 | -22,636 | 0.01% | 15,694,626 |
| 2009-03-24 | 2009-03-20 | 10.967 | 1,368,311 | +4,528 | 0.01% | 15,006,552 |
| 2009-03-23 | 2009-03-19 | 11.597 | 1,363,783 | -3,622 | 0.01% | 15,815,446 |
| 2009-03-20 | 2009-03-18 | 11.597 | 1,367,405 | -9,054 | 0.01% | 15,857,449 |
| 2009-03-19 | 2009-03-17 | 11.431 | 1,376,459 | -9,356 | 0.01% | 15,734,411 |
| 2009-03-18 | 2009-03-16 | 11.431 | 1,385,815 | -27,163 | 0.01% | 15,841,360 |
| 2009-03-17 | 2009-03-13 | 11.100 | 1,412,978 | -47,988 | 0.01% | 15,683,693 |
| 2009-03-13 | 2009-03-11 | 10.802 | 1,460,966 | +4,527 | 0.01% | 15,780,684 |
| 2009-03-12 | 2009-03-10 | 10.636 | 1,456,439 | -4,527 | 0.01% | 15,490,501 |
| 2009-03-11 | 2009-03-09 | 10.470 | 1,460,966 | -3,018 | 0.01% | 15,296,614 |
| 2009-03-10 | 2009-03-06 | 10.271 | 1,463,984 | +4,527 | 0.01% | 15,037,171 |
| 2009-03-09 | 2009-03-05 | 10.570 | 1,459,457 | +18,109 | 0.01% | 15,425,886 |
| 2009-03-06 | 2009-03-04 | 10.536 | 1,441,348 | -4,527 | 0.01% | 15,186,724 |
| 2009-03-05 | 2009-03-03 | 10.039 | 1,445,875 | -3,622 | 0.01% | 14,515,817 |
| 2009-03-04 | 2009-03-02 | 10.205 | 1,449,497 | +19,618 | 0.01% | 14,792,315 |
| 2009-03-03 | 2009-02-27 | 10.536 | 1,429,879 | +22,333 | 0.01% | 15,065,881 |
| 2009-03-02 | 2009-02-26 | 10.768 | 1,407,546 | +40,745 | 0.01% | 15,157,029 |
| 2009-02-27 | 2009-02-25 | 10.901 | 1,366,801 | -22,636 | 0.01% | 14,899,418 |
| 2009-02-26 | 2009-02-24 | 10.735 | 1,389,437 | +18,108 | 0.01% | 14,915,987 |
| 2009-02-24 | 2009-02-20 | 10.802 | 1,371,329 | +21,429 | 0.01% | 14,812,466 |
| 2009-02-23 | 2009-02-19 | 11.100 | 1,349,900 | +6,338 | 0.01% | 14,983,543 |
| 2009-02-20 | 2009-02-18 | 11.166 | 1,343,562 | +12,374 | 0.01% | 15,002,227 |
| 2009-02-19 | 2009-02-17 | 11.166 | 1,331,188 | +9,960 | 0.01% | 14,864,059 |
| 2009-02-16 | 2009-02-12 | 11.464 | 1,321,228 | -1,509 | 0.01% | 15,146,838 |
| 2009-02-13 | 2009-02-11 | 11.829 | 1,322,737 | +6,036 | 0.01% | 15,646,235 |
| 2009-02-12 | 2009-02-10 | 12.193 | 1,316,701 | -19,618 | 0.01% | 16,054,734 |
| 2009-02-11 | 2009-02-09 | 12.061 | 1,336,319 | -106,236 | 0.01% | 16,116,831 |
| 2009-02-10 | 2009-02-06 | 12.094 | 1,442,555 | -29,880 | 0.01% | 17,445,899 |
| 2009-02-09 | 2009-02-05 | 11.564 | 1,472,435 | -33,802 | 0.01% | 17,026,668 |
| 2009-02-06 | 2009-02-04 | 11.133 | 1,506,237 | -1,811 | 0.01% | 16,768,751 |
| 2009-02-04 | 2009-02-02 | 10.901 | 1,508,048 | +1,509 | 0.01% | 16,439,143 |
| 2009-02-03 | 2009-01-30 | 11.100 | 1,506,539 | +79,979 | 0.01% | 16,722,196 |
| 2009-02-02 | 2009-01-29 | 11.199 | 1,426,560 | -5,432 | 0.01% | 15,976,250 |
| 2009-01-30 | 2009-01-23 | 10.735 | 1,431,992 | -13,582 | 0.01% | 15,372,826 |
| 2009-01-23 | 2009-01-21 | 10.536 | 1,445,574 | +18,109 | 0.01% | 15,231,251 |
| 2009-01-22 | 2009-01-20 | 10.901 | 1,427,465 | +33,199 | 0.01% | 15,560,713 |
| 2009-01-21 | 2009-01-19 | 11.431 | 1,394,266 | -905 | 0.01% | 15,937,964 |
| 2009-01-20 | 2009-01-16 | 11.398 | 1,395,171 | -1,811 | 0.01% | 15,902,082 |
| 2009-01-19 | 2009-01-15 | 11.000 | 1,396,982 | +20,523 | 0.01% | 15,367,280 |
| 2009-01-16 | 2009-01-14 | 11.166 | 1,376,459 | +5,130 | 0.01% | 15,369,555 |
| 2009-01-15 | 2009-01-13 | 11.299 | 1,371,329 | +25,352 | 0.01% | 15,494,022 |
| 2009-01-14 | 2009-01-12 | 11.464 | 1,345,977 | +21,127 | 0.01% | 15,430,566 |
| 2009-01-13 | 2009-01-09 | 12.094 | 1,324,850 | +45,271 | 0.01% | 16,022,405 |
| 2009-01-12 | 2009-01-08 | 12.226 | 1,279,579 | +42,857 | 0.01% | 15,644,496 |
| 2009-01-09 | 2009-01-07 | 13.121 | 1,236,722 | +60,060 | 0.00% | 16,226,894 |
| 2009-01-08 | 2009-01-06 | 14.148 | 1,176,662 | -1,811 | 0.00% | 16,647,450 |
| 2009-01-05 | 2008-12-31 | 13.518 | 1,178,473 | +4,226 | 0.00% | 15,931,179 |
| 2009-01-02 | 2008-12-29 | 13.717 | 1,174,247 | -15,695 | 0.00% | 16,107,492 |
| 2008-12-30 | 2008-12-24 | 13.717 | 1,189,942 | +8,451 | 0.00% | 16,322,785 |
| 2008-12-23 | 2008-12-19 | 14.512 | 1,181,491 | +5,433 | 0.00% | 17,146,388 |
| 2008-12-22 | 2008-12-18 | 14.645 | 1,176,058 | -4,829 | 0.00% | 17,223,410 |
| 2008-12-19 | 2008-12-17 | 14.247 | 1,180,887 | -2,113 | 0.00% | 16,824,606 |
| 2008-12-17 | 2008-12-15 | 14.082 | 1,183,000 | -6,338 | 0.00% | 16,658,726 |
| 2008-12-16 | 2008-12-12 | 14.148 | 1,189,338 | +3,320 | 0.00% | 16,826,791 |
| 2008-12-15 | 2008-12-11 | 14.744 | 1,186,018 | -79,678 | 0.00% | 17,487,165 |
| 2008-12-12 | 2008-12-10 | 14.778 | 1,265,696 | -3,319 | 0.01% | 18,703,909 |
| 2008-12-11 | 2008-12-09 | 13.949 | 1,269,015 | +74,848 | 0.01% | 17,701,781 |
| 2008-12-10 | 2008-12-08 | 14.479 | 1,194,167 | -54,024 | 0.00% | 17,290,781 |
| 2008-12-09 | 2008-12-05 | 13.485 | 1,248,191 | -14,185 | 0.00% | 16,832,304 |
| 2008-12-08 | 2008-12-04 | 13.253 | 1,262,376 | -85,713 | 0.01% | 16,730,805 |
| 2008-12-05 | 2008-12-03 | 12.955 | 1,348,089 | -37,425 | 0.01% | 17,464,793 |
| 2008-12-04 | 2008-12-02 | 12.591 | 1,385,514 | +41,650 | 0.01% | 17,444,665 |
| 2008-12-03 | 2008-12-01 | 13.088 | 1,343,864 | -9,054 | 0.01% | 17,588,165 |
| 2008-12-02 | 2008-11-28 | 12.591 | 1,352,918 | -95,070 | 0.01% | 17,034,257 |
| 2008-12-01 | 2008-11-27 | 12.657 | 1,447,988 | -99,597 | 0.01% | 18,327,214 |
| 2008-11-28 | 2008-11-26 | 12.458 | 1,547,585 | +39,537 | 0.01% | 19,280,153 |
| 2008-11-27 | 2008-11-25 | 12.127 | 1,508,048 | -149,999 | 0.01% | 18,287,922 |
| 2008-11-26 | 2008-11-24 | 11.100 | 1,658,047 | +21,127 | 0.01% | 18,403,896 |
| 2008-11-25 | 2008-11-21 | 11.100 | 1,636,920 | +92,353 | 0.01% | 18,169,391 |
| 2008-11-24 | 2008-11-20 | 10.868 | 1,544,567 | +42,555 | 0.01% | 16,786,058 |
| 2008-11-21 | 2008-11-19 | 11.564 | 1,502,012 | -6,036 | 0.01% | 17,368,685 |
| 2008-11-20 | 2008-11-18 | 11.928 | 1,508,048 | +56,438 | 0.01% | 17,988,120 |
| 2008-11-19 | 2008-11-17 | 12.259 | 1,451,610 | +604 | 0.01% | 17,795,893 |
| 2008-11-18 | 2008-11-14 | 12.425 | 1,451,006 | -25,050 | 0.01% | 18,028,874 |
| 2008-11-17 | 2008-11-13 | 12.193 | 1,476,056 | +37,726 | 0.01% | 17,997,773 |
| 2008-11-14 | 2008-11-12 | 12.690 | 1,438,330 | +80,281 | 0.01% | 18,252,629 |
| 2008-11-13 | 2008-11-11 | 12.756 | 1,358,049 | +73,038 | 0.01% | 17,323,845 |
| 2008-11-12 | 2008-11-10 | 13.055 | 1,285,011 | -200,401 | 0.01% | 16,775,334 |
| 2008-11-11 | 2008-11-07 | 12.326 | 1,485,412 | -1,811 | 0.01% | 18,308,720 |
| 2008-11-10 | 2008-11-06 | 11.961 | 1,487,223 | +42,253 | 0.01% | 17,788,995 |
| 2008-11-07 | 2008-11-05 | 13.055 | 1,444,970 | -22,334 | 0.01% | 18,863,539 |
| 2008-11-06 | 2008-11-04 | 12.591 | 1,467,304 | -18,108 | 0.01% | 18,474,463 |
| 2008-11-05 | 2008-11-03 | 12.326 | 1,485,412 | -1,509 | 0.01% | 18,308,720 |
| 2008-11-04 | 2008-10-31 | 11.729 | 1,486,921 | -4,226 | 0.01% | 17,440,514 |
| 2008-11-03 | 2008-10-30 | 12.094 | 1,491,147 | -71,227 | 0.01% | 18,033,559 |
| 2008-10-31 | 2008-10-29 | 10.702 | 1,562,374 | -5,432 | 0.01% | 16,720,746 |
| 2008-10-30 | 2008-10-28 | 10.802 | 1,567,806 | -46,479 | 0.01% | 16,934,721 |
| 2008-10-29 | 2008-10-27 | 9.277 | 1,614,285 | +63,380 | 0.01% | 14,976,363 |
| 2008-10-28 | 2008-10-24 | 10.437 | 1,550,905 | -36,519 | 0.01% | 16,186,907 |
| 2008-10-27 | 2008-10-23 | 11.265 | 1,587,424 | +109,859 | 0.01% | 17,882,984 |
| 2008-10-24 | 2008-10-22 | 11.729 | 1,477,565 | +19,014 | 0.01% | 17,330,775 |
| 2008-10-23 | 2008-10-21 | 12.425 | 1,458,551 | -27,163 | 0.01% | 18,122,621 |
| 2008-10-22 | 2008-10-20 | 12.856 | 1,485,714 | +124,043 | 0.01% | 19,100,074 |
| 2008-10-21 | 2008-10-17 | 11.961 | 1,361,671 | +45,573 | 0.01% | 16,287,240 |
| 2008-10-20 | 2008-10-16 | 12.624 | 1,316,098 | +75,754 | 0.01% | 16,614,272 |
| 2008-10-17 | 2008-10-15 | 13.750 | 1,240,344 | +604 | 0.00% | 17,055,261 |
| 2008-10-16 | 2008-10-14 | 14.612 | 1,239,740 | -86,317 | 0.00% | 18,114,958 |
| 2008-10-15 | 2008-10-13 | 14.181 | 1,326,057 | -70,322 | 0.01% | 18,805,032 |
| 2008-10-14 | 2008-10-10 | 12.425 | 1,396,379 | +39,839 | 0.01% | 17,350,128 |
| 2008-10-13 | 2008-10-09 | 13.419 | 1,356,540 | -15,392 | 0.01% | 18,203,536 |
| 2008-10-10 | 2008-10-08 | 12.591 | 1,371,932 | +38,631 | 0.01% | 17,273,657 |
| 2008-10-09 | 2008-10-06 | 13.684 | 1,333,301 | +15,091 | 0.01% | 18,245,105 |
| 2008-10-08 | 2008-10-03 | 14.446 | 1,318,210 | +3,621 | 0.01% | 19,043,168 |
| 2008-10-06 | 2008-10-02 | 15.010 | 1,314,589 | -9,657 | 0.01% | 19,731,328 |
| 2008-10-03 | 2008-09-30 | 15.175 | 1,324,246 | -7,546 | 0.01% | 20,095,660 |
| 2008-10-02 | 2008-09-29 | 14.943 | 1,331,792 | +6,640 | 0.01% | 19,901,282 |
| 2008-09-30 | 2008-09-26 | 15.705 | 1,325,152 | +17,203 | 0.01% | 20,811,920 |
| 2008-09-26 | 2008-09-24 | 15.573 | 1,307,949 | -5,825 | 0.01% | 20,368,394 |
| 2008-09-25 | 2008-09-23 | 15.440 | 1,313,774 | +9,055 | 0.01% | 20,284,985 |
| 2008-09-24 | 2008-09-22 | 16.070 | 1,304,719 | -67,606 | 0.01% | 20,966,544 |
| 2008-09-23 | 2008-09-19 | 15.473 | 1,372,325 | +57,948 | 0.01% | 21,234,497 |
| 2008-09-22 | 2008-09-18 | 13.320 | 1,314,377 | +14,185 | 0.01% | 17,507,096 |
| 2008-09-19 | 2008-09-17 | 13.287 | 1,300,192 | +37,122 | 0.01% | 17,275,077 |
| 2008-09-18 | 2008-09-16 | 14.744 | 1,263,070 | +9,356 | 0.01% | 18,623,253 |
| 2008-09-17 | 2008-09-12 | 15.904 | 1,253,714 | +13,280 | 0.01% | 19,939,205 |
| 2008-09-16 | 2008-09-11 | 16.235 | 1,240,434 | +34,104 | 0.00% | 20,138,998 |
| 2008-09-12 | 2008-09-10 | 16.799 | 1,206,330 | +7,847 | 0.00% | 20,264,795 |
| 2008-09-11 | 2008-09-09 | 17.329 | 1,198,483 | +1,509 | 0.00% | 20,768,335 |
| 2008-09-10 | 2008-09-08 | 17.495 | 1,196,974 | -26,861 | 0.00% | 20,940,486 |
| 2008-09-09 | 2008-09-05 | 16.865 | 1,223,835 | +5,735 | 0.00% | 20,639,956 |
| 2008-09-08 | 2008-09-04 | 17.163 | 1,218,100 | +9,054 | 0.00% | 20,906,475 |
| 2008-09-05 | 2008-09-03 | 17.196 | 1,209,046 | +13,280 | 0.00% | 20,791,140 |
| 2008-09-04 | 2008-09-02 | 17.726 | 1,195,766 | +3,018 | 0.00% | 21,196,693 |
| 2008-09-03 | 2008-09-01 | 17.793 | 1,192,748 | +603 | 0.00% | 21,222,234 |
| 2008-08-29 | 2008-08-27 | 18.091 | 1,192,145 | +6,036 | 0.00% | 21,567,005 |
| 2008-08-28 | 2008-08-26 | 17.826 | 1,186,109 | -8,450 | 0.00% | 21,143,408 |
| 2008-08-27 | 2008-08-25 | 17.693 | 1,194,559 | -14,185 | 0.00% | 21,135,717 |
| 2008-08-26 | 2008-08-21 | 16.964 | 1,208,744 | +16,599 | 0.00% | 20,505,597 |
| 2008-08-25 | 2008-08-20 | 17.329 | 1,192,145 | +3,018 | 0.00% | 20,658,505 |
| 2008-08-21 | 2008-08-19 | 16.832 | 1,189,127 | -1,810 | 0.00% | 20,015,206 |
| 2008-08-20 | 2008-08-18 | 16.998 | 1,190,937 | +7,545 | 0.00% | 20,242,972 |
| 2008-08-19 | 2008-08-15 | 17.229 | 1,183,392 | +3,018 | 0.00% | 20,389,196 |
| 2008-08-18 | 2008-08-14 | 17.229 | 1,180,374 | -3,018 | 0.00% | 20,337,197 |
| 2008-08-15 | 2008-08-13 | 17.395 | 1,183,392 | +15,694 | 0.00% | 20,585,245 |
| 2008-08-14 | 2008-08-12 | 18.389 | 1,167,698 | -6,942 | 0.00% | 21,472,946 |
| 2008-08-12 | 2008-08-08 | 18.986 | 1,174,640 | -2,112 | 0.00% | 22,301,164 |
| 2008-08-11 | 2008-08-07 | 19.184 | 1,176,752 | -906 | 0.00% | 22,575,201 |
| 2008-08-07 | 2008-08-04 | 19.251 | 1,177,658 | +3,018 | 0.00% | 22,670,622 |
| 2008-08-05 | 2008-08-01 | 19.549 | 1,174,640 | -5,734 | 0.00% | 22,962,804 |
| 2008-08-04 | 2008-07-31 | 19.549 | 1,180,374 | -3,622 | 0.00% | 23,074,897 |
| 2008-08-01 | 2008-07-30 | 19.516 | 1,183,996 | -5,734 | 0.00% | 23,106,472 |
| 2008-07-31 | 2008-07-29 | 18.754 | 1,189,730 | +3,018 | 0.00% | 22,311,715 |
| 2008-07-29 | 2008-07-25 | 19.151 | 1,186,712 | -3,018 | 0.00% | 22,726,957 |
| 2008-07-28 | 2008-07-24 | 19.383 | 1,189,730 | -21,730 | 0.00% | 23,060,695 |
| 2008-07-25 | 2008-07-23 | 19.449 | 1,211,460 | -6,037 | 0.00% | 23,562,171 |
| 2008-07-24 | 2008-07-22 | 18.886 | 1,217,497 | +4,527 | 0.00% | 22,993,807 |
| 2008-07-23 | 2008-07-21 | 18.820 | 1,212,970 | -12,977 | 0.00% | 22,827,929 |
| 2008-07-22 | 2008-07-18 | 18.389 | 1,225,947 | -1,811 | 0.00% | 22,544,095 |
| 2008-07-21 | 2008-07-17 | 18.124 | 1,227,758 | -4,225 | 0.00% | 22,251,957 |
| 2008-07-17 | 2008-07-15 | 17.561 | 1,231,983 | +1,509 | 0.00% | 21,634,592 |
| 2008-07-16 | 2008-07-14 | 18.356 | 1,230,474 | +1,509 | 0.00% | 22,586,572 |
| 2008-07-15 | 2008-07-11 | 18.455 | 1,228,965 | -2,415 | 0.00% | 22,681,033 |
| 2008-07-11 | 2008-07-09 | 17.892 | 1,231,380 | -38,933 | 0.00% | 22,032,003 |
| 2008-07-10 | 2008-07-08 | 17.031 | 1,270,313 | +13,279 | 0.01% | 21,634,257 |
| 2008-07-09 | 2008-07-07 | 17.594 | 1,257,034 | +2,113 | 0.01% | 22,116,157 |
| 2008-07-08 | 2008-07-04 | 16.931 | 1,254,921 | +30,483 | 0.01% | 21,247,381 |
| 2008-07-07 | 2008-07-03 | 16.600 | 1,224,438 | +15,996 | 0.00% | 20,325,566 |
| 2008-07-04 | 2008-07-02 | 17.296 | 1,208,442 | +7,545 | 0.00% | 20,900,873 |
| 2008-07-03 | 2008-06-30 | 17.660 | 1,200,897 | +9,054 | 0.00% | 21,208,067 |
| 2008-07-02 | 2008-06-27 | 17.760 | 1,191,843 | +17,505 | 0.00% | 21,166,642 |
| 2008-06-27 | 2008-06-25 | 18.323 | 1,174,338 | +3,018 | 0.00% | 21,517,230 |
| 2008-06-26 | 2008-06-24 | 18.025 | 1,171,320 | +3,018 | 0.00% | 21,112,642 |
| 2008-06-24 | 2008-06-20 | 17.992 | 1,168,302 | +6,036 | 0.00% | 21,019,533 |
| 2008-06-23 | 2008-06-19 | 18.058 | 1,162,266 | +24,145 | 0.00% | 20,987,956 |
| 2008-06-20 | 2008-06-18 | 18.489 | 1,138,121 | -302 | 0.00% | 21,042,181 |
| 2008-06-18 | 2008-06-16 | 18.223 | 1,138,423 | -5,432 | 0.00% | 20,746,005 |
| 2008-06-17 | 2008-06-13 | 17.826 | 1,143,855 | -4,829 | 0.00% | 20,390,195 |
| 2008-06-16 | 2008-06-12 | 17.992 | 1,148,684 | +22,334 | 0.00% | 20,666,576 |
| 2008-06-13 | 2008-06-11 | 18.190 | 1,126,350 | +603 | 0.00% | 20,488,673 |
| 2008-06-12 | 2008-06-10 | 18.058 | 1,125,747 | +20,221 | 0.00% | 20,328,504 |
| 2008-06-11 | 2008-06-06 | 19.958 | 1,105,526 | -69,114 | 0.00% | 22,063,922 |
| 2008-06-10 | 2008-06-05 | 19.686 | 1,174,640 | +40,220 | 0.00% | 23,123,790 |
| 2008-06-06 | 2008-06-04 | 19.516 | 1,134,420 | +11,470 | 0.00% | 22,139,175 |
| 2008-06-05 | 2008-06-03 | 19.652 | 1,122,950 | +16,177 | 0.00% | 22,068,048 |
| 2008-06-04 | 2008-06-02 | 20.128 | 1,106,773 | +5,882 | 0.00% | 22,276,960 |
| 2008-06-02 | 2008-05-29 | 19.720 | 1,100,891 | +1,471 | 0.00% | 21,709,408 |
| 2008-05-30 | 2008-05-28 | 19.516 | 1,099,420 | -13,530 | 0.00% | 21,456,120 |
| 2008-05-29 | 2008-05-27 | 19.550 | 1,112,950 | +5,883 | 0.00% | 21,758,009 |
| 2008-05-28 | 2008-05-26 | 19.380 | 1,107,067 | +32,353 | 0.00% | 21,454,798 |
| 2008-05-27 | 2008-05-23 | 19.788 | 1,074,714 | +37,353 | 0.00% | 21,266,281 |
| 2008-05-26 | 2008-05-22 | 20.060 | 1,037,361 | +2,941 | 0.00% | 20,809,306 |
| 2008-05-23 | 2008-05-21 | 20.536 | 1,034,420 | +589 | 0.00% | 21,242,690 |
| 2008-05-15 | 2008-05-13 | 20.740 | 1,033,831 | -12,353 | 0.00% | 21,441,494 |
| 2008-05-14 | 2008-05-09 | 20.094 | 1,046,184 | +24,118 | 0.00% | 21,021,864 |
| 2008-05-13 | 2008-05-08 | 20.434 | 1,022,066 | +1,764 | 0.00% | 20,884,740 |
| 2008-05-09 | 2008-05-07 | 20.740 | 1,020,302 | +6,177 | 0.00% | 21,160,905 |
| 2008-05-08 | 2008-05-06 | 21.080 | 1,014,125 | +5,882 | 0.00% | 21,377,595 |
| 2008-05-07 | 2008-05-05 | 20.978 | 1,008,243 | +6,765 | 0.00% | 21,150,763 |
| 2008-05-06 | 2008-05-02 | 21.386 | 1,001,478 | -15,883 | 0.00% | 21,417,448 |
| 2008-05-05 | 2008-04-30 | 20.978 | 1,017,361 | +3,824 | 0.00% | 21,342,039 |
| 2008-05-02 | 2008-04-29 | 21.012 | 1,013,537 | -5,294 | 0.00% | 21,296,280 |
| 2008-04-30 | 2008-04-28 | 21.080 | 1,018,831 | -25,883 | 0.00% | 21,476,796 |
| 2008-04-29 | 2008-04-25 | 20.910 | 1,044,714 | -7,059 | 0.00% | 21,844,806 |
| 2008-04-28 | 2008-04-24 | 21.046 | 1,051,773 | +12,942 | 0.00% | 22,135,449 |
| 2008-04-25 | 2008-04-23 | 20.910 | 1,038,831 | -6,177 | 0.00% | 21,721,793 |
| 2008-04-24 | 2008-04-22 | 20.808 | 1,045,008 | -16,176 | 0.00% | 21,744,363 |
| 2008-04-23 | 2008-04-21 | 20.332 | 1,061,184 | -7,648 | 0.00% | 21,575,831 |
| 2008-04-21 | 2008-04-17 | 19.992 | 1,068,832 | -23,529 | 0.00% | 21,367,929 |
| 2008-04-18 | 2008-04-16 | 19.618 | 1,092,361 | +7,353 | 0.00% | 21,429,777 |
| 2008-04-17 | 2008-04-15 | 19.720 | 1,085,008 | +14,706 | 0.00% | 21,396,197 |
| 2008-04-16 | 2008-04-14 | 19.686 | 1,070,302 | +51,471 | 0.00% | 21,069,807 |
| 2008-04-15 | 2008-04-11 | 20.910 | 1,018,831 | -52,059 | 0.00% | 21,303,596 |
| 2008-04-14 | 2008-04-10 | 20.332 | 1,070,890 | +4,411 | 0.00% | 21,773,172 |
| 2008-04-11 | 2008-04-09 | 20.026 | 1,066,479 | -1,470 | 0.00% | 21,357,148 |
| 2008-04-10 | 2008-04-08 | 19.924 | 1,067,949 | +19,118 | 0.00% | 21,277,656 |
| 2008-04-09 | 2008-04-07 | 20.060 | 1,048,831 | +29,117 | 0.00% | 21,039,392 |
| 2008-04-08 | 2008-04-03 | 19.992 | 1,019,714 | -7,353 | 0.00% | 20,385,969 |
| 2008-04-07 | 2008-04-02 | 19.754 | 1,027,067 | -15,000 | 0.00% | 20,288,529 |
| 2008-04-03 | 2008-04-01 | 18.836 | 1,042,067 | -6,176 | 0.00% | 19,628,227 |
| 2008-04-02 | 2008-03-31 | 18.428 | 1,048,243 | +2,059 | 0.00% | 19,316,877 |
| 2008-04-01 | 2008-03-28 | 18.938 | 1,046,184 | -47,648 | 0.00% | 19,812,484 |
| 2008-03-31 | 2008-03-27 | 18.428 | 1,093,832 | -6,764 | 0.00% | 20,156,985 |
| 2008-03-28 | 2008-03-26 | 18.190 | 1,100,596 | -40,589 | 0.00% | 20,019,691 |
| 2008-03-27 | 2008-03-25 | 17.680 | 1,141,185 | -47,942 | 0.00% | 20,176,000 |
| 2008-03-26 | 2008-03-20 | 16.286 | 1,189,127 | +22,354 | 0.00% | 19,365,977 |
| 2008-03-25 | 2008-03-19 | 16.762 | 1,166,773 | -17,354 | 0.00% | 19,557,302 |
| 2008-03-20 | 2008-03-18 | 16.252 | 1,184,127 | +23,530 | 0.00% | 19,244,288 |
| 2008-03-19 | 2008-03-17 | 15.810 | 1,160,597 | +45,295 | 0.00% | 18,348,901 |
| 2008-03-18 | 2008-03-14 | 16.728 | 1,115,302 | +4,117 | 0.00% | 18,656,632 |
| 2008-03-17 | 2008-03-13 | 16.898 | 1,111,185 | +14,412 | 0.00% | 18,776,663 |
| 2008-03-14 | 2008-03-12 | 17.884 | 1,096,773 | +1,471 | 0.00% | 19,614,541 |
| 2008-03-13 | 2008-03-11 | 17.476 | 1,095,302 | -5,883 | 0.00% | 19,141,354 |
| 2008-03-11 | 2008-03-07 | 17.340 | 1,101,185 | +8,236 | 0.00% | 19,094,405 |
| 2008-03-07 | 2008-03-05 | 17.680 | 1,092,949 | -2,942 | 0.00% | 19,323,193 |
| 2008-03-06 | 2008-03-04 | 17.680 | 1,095,891 | +2,942 | 0.00% | 19,375,208 |
| 2008-03-05 | 2008-03-03 | 18.088 | 1,092,949 | +4,117 | 0.00% | 19,769,113 |
| 2008-03-03 | 2008-02-28 | 18.462 | 1,088,832 | +1,471 | 0.00% | 20,101,866 |
| 2008-02-29 | 2008-02-27 | 18.394 | 1,087,361 | -24,412 | 0.00% | 20,000,768 |
| 2008-02-28 | 2008-02-26 | 17.782 | 1,111,773 | +588 | 0.00% | 19,769,399 |
| 2008-02-25 | 2008-02-21 | 17.748 | 1,111,185 | -1,470 | 0.00% | 19,721,164 |
| 2008-02-22 | 2008-02-20 | 17.748 | 1,112,655 | +7,353 | 0.00% | 19,747,253 |
| 2008-02-21 | 2008-02-19 | 18.292 | 1,105,302 | -51,765 | 0.00% | 20,218,033 |
| 2008-02-20 | 2008-02-18 | 17.680 | 1,157,067 | -1,177 | 0.00% | 20,456,791 |
| 2008-02-19 | 2008-02-15 | 17.884 | 1,158,244 | -21,765 | 0.00% | 20,713,880 |
| 2008-02-18 | 2008-02-14 | 17.680 | 1,180,009 | -26,177 | 0.00% | 20,862,403 |
| 2008-02-15 | 2008-02-13 | 16.728 | 1,206,186 | -14,706 | 0.00% | 20,176,928 |
| 2008-02-14 | 2008-02-12 | 16.150 | 1,220,892 | +2,648 | 0.00% | 19,717,258 |
| 2008-02-13 | 2008-02-11 | 16.048 | 1,218,244 | +14,706 | 0.00% | 19,550,233 |
| 2008-02-12 | 2008-02-06 | 16.558 | 1,203,538 | +70,588 | 0.00% | 19,928,033 |
| 2008-02-11 | 2008-02-04 | 17.952 | 1,132,950 | -10,882 | 0.00% | 20,338,566 |
| 2008-02-05 | 2008-02-01 | 17.272 | 1,143,832 | -28,530 | 0.00% | 19,756,118 |
| 2008-02-04 | 2008-01-31 | 15.742 | 1,172,362 | +7,353 | 0.00% | 18,455,184 |
| 2008-02-01 | 2008-01-30 | 15.946 | 1,165,009 | +8,824 | 0.00% | 18,577,094 |
| 2008-01-31 | 2008-01-29 | 16.626 | 1,156,185 | -15,000 | 0.00% | 19,222,588 |
| 2008-01-30 | 2008-01-28 | 16.728 | 1,171,185 | +27,353 | 0.00% | 19,591,436 |
| 2008-01-29 | 2008-01-25 | 17.680 | 1,143,832 | -41,765 | 0.00% | 20,222,798 |
| 2008-01-28 | 2008-01-24 | 16.354 | 1,185,597 | -16,471 | 0.00% | 19,389,108 |
| 2008-01-25 | 2008-01-23 | 16.728 | 1,202,068 | -1,470 | 0.00% | 20,108,043 |
| 2008-01-24 | 2008-01-22 | 15.062 | 1,203,538 | +4,705 | 0.00% | 18,127,553 |
| 2008-01-23 | 2008-01-21 | 16.524 | 1,198,833 | +51,471 | 0.00% | 19,809,368 |
| 2008-01-22 | 2008-01-18 | 17.918 | 1,147,362 | +8,530 | 0.00% | 20,558,278 |
| 2008-01-21 | 2008-01-17 | 17.000 | 1,138,832 | +4,412 | 0.00% | 19,359,999 |
| 2008-01-18 | 2008-01-16 | 16.456 | 1,134,420 | +36,176 | 0.00% | 18,667,876 |
| 2008-01-17 | 2008-01-15 | 17.408 | 1,098,244 | -8,823 | 0.00% | 19,118,088 |
| 2008-01-16 | 2008-01-14 | 17.816 | 1,107,067 | +1,765 | 0.00% | 19,723,358 |
| 2008-01-15 | 2008-01-11 | 18.088 | 1,105,302 | +2,941 | 0.00% | 19,992,553 |
| 2008-01-14 | 2008-01-10 | 18.530 | 1,102,361 | -3,824 | 0.00% | 20,426,596 |
| 2008-01-11 | 2008-01-09 | 18.598 | 1,106,185 | +14,706 | 0.00% | 20,572,674 |
| 2008-01-10 | 2008-01-08 | 18.020 | 1,091,479 | -32,353 | 0.00% | 19,668,304 |
| 2008-01-09 | 2008-01-07 | 17.918 | 1,123,832 | -2,353 | 0.00% | 20,136,671 |
| 2008-01-08 | 2008-01-04 | 18.054 | 1,126,185 | -7,353 | 0.00% | 20,331,992 |
| 2008-01-07 | 2008-01-03 | 17.748 | 1,133,538 | +35,000 | 0.00% | 20,117,882 |
| 2008-01-04 | 2008-01-02 | 18.938 | 1,098,538 | -5,000 | 0.00% | 20,803,957 |
| 2008-01-03 | 2007-12-31 | 19.040 | 1,103,538 | +10,000 | 0.00% | 21,011,206 |
| 2008-01-02 | 2007-12-27 | 19.312 | 1,093,538 | +1,177 | 0.00% | 21,118,248 |
| 2007-12-28 | 2007-12-24 | 19.618 | 1,092,361 | +14,412 | 0.00% | 21,429,777 |
| 2007-12-27 | 2007-12-20 | 18.972 | 1,077,949 | +1,470 | 0.00% | 20,450,695 |
| 2007-12-21 | 2007-12-19 | 18.836 | 1,076,479 | -3,235 | 0.00% | 20,276,406 |
| 2007-12-20 | 2007-12-18 | 18.700 | 1,079,714 | +1,765 | 0.00% | 20,190,500 |
| 2007-12-19 | 2007-12-17 | 18.700 | 1,077,949 | -5,883 | 0.00% | 20,157,495 |
| 2007-12-18 | 2007-12-14 | 19.448 | 1,083,832 | -8,529 | 0.00% | 21,078,207 |
| 2007-12-17 | 2007-12-13 | 20.128 | 1,092,361 | +49,118 | 0.00% | 21,986,877 |
| 2007-12-14 | 2007-12-12 | 20.570 | 1,043,243 | +19,706 | 0.00% | 21,459,348 |
| 2007-12-13 | 2007-12-11 | 21.012 | 1,023,537 | -4,118 | 0.00% | 21,506,398 |
| 2007-12-12 | 2007-12-10 | 20.876 | 1,027,655 | +18,824 | 0.00% | 21,453,165 |
| 2007-12-11 | 2007-12-07 | 21.182 | 1,008,831 | -22,353 | 0.00% | 21,368,898 |
| 2007-12-10 | 2007-12-06 | 21.386 | 1,031,184 | -9,706 | 0.00% | 22,052,736 |
| 2007-12-07 | 2007-12-05 | 21.182 | 1,040,890 | -2,941 | 0.00% | 22,047,967 |
| 2007-12-06 | 2007-12-04 | 20.706 | 1,043,831 | +10,000 | 0.00% | 21,613,403 |
| 2007-12-05 | 2007-12-03 | 20.774 | 1,033,831 | +16,470 | 0.00% | 21,476,644 |
| 2007-12-04 | 2007-11-30 | 20.944 | 1,017,361 | +4,412 | 0.00% | 21,307,449 |
| 2007-12-03 | 2007-11-29 | 20.876 | 1,012,949 | -10,882 | 0.00% | 21,146,165 |
| 2007-11-29 | 2007-11-27 | 20.502 | 1,023,831 | +882 | 0.00% | 20,990,426 |
| 2007-11-28 | 2007-11-26 | 20.876 | 1,022,949 | +4,412 | 0.00% | 21,354,923 |
| 2007-11-27 | 2007-11-23 | 20.264 | 1,018,537 | -18,824 | 0.00% | 20,639,479 |
| 2007-11-26 | 2007-11-22 | 19.584 | 1,037,361 | +294 | 0.00% | 20,315,526 |
| 2007-11-23 | 2007-11-21 | 19.856 | 1,037,067 | +6,765 | 0.00% | 20,591,848 |
| 2007-11-22 | 2007-11-20 | 20.808 | 1,030,302 | -18,824 | 0.00% | 21,438,363 |
| 2007-11-21 | 2007-11-19 | 20.400 | 1,049,126 | +42,648 | 0.00% | 21,402,010 |
| 2007-11-20 | 2007-11-16 | 20.638 | 1,006,478 | +12,941 | 0.00% | 20,771,537 |
| 2007-11-19 | 2007-11-15 | 21.760 | 993,537 | -34,706 | 0.00% | 21,619,203 |
| 2007-11-16 | 2007-11-14 | 22.066 | 1,028,243 | -10,882 | 0.00% | 22,689,040 |
| 2007-11-15 | 2007-11-13 | 20.944 | 1,039,125 | +29,706 | 0.00% | 21,763,271 |
| 2007-11-14 | 2007-11-12 | 20.638 | 1,009,419 | +12,353 | 0.00% | 20,832,233 |
| 2007-11-13 | 2007-11-09 | 21.726 | 997,066 | -48,530 | 0.00% | 21,662,094 |
| 2007-11-12 | 2007-11-08 | 21.658 | 1,045,596 | +47,647 | 0.00% | 22,645,348 |
| 2007-11-09 | 2007-11-07 | 22.576 | 997,949 | +1,177 | 0.00% | 22,529,528 |
| 2007-11-08 | 2007-11-06 | 22.712 | 996,772 | +4,117 | 0.00% | 22,638,516 |
| 2007-11-07 | 2007-11-05 | 22.134 | 992,655 | +27,648 | 0.00% | 21,971,261 |
| 2007-11-06 | 2007-11-02 | 23.222 | 965,007 | +45,000 | 0.00% | 22,409,225 |
| 2007-11-05 | 2007-11-01 | 24.208 | 920,007 | +7,353 | 0.00% | 22,271,362 |
| 2007-11-02 | 2007-10-31 | 24.888 | 912,654 | +17,647 | 0.00% | 22,713,962 |
| 2007-11-01 | 2007-10-30 | 25.262 | 895,007 | -5,000 | 0.00% | 22,609,497 |
| 2007-10-31 | 2007-10-29 | 24.684 | 900,007 | +20,295 | 0.00% | 22,215,606 |
| 2007-10-30 | 2007-10-26 | 24.344 | 879,712 | -171,472 | 0.00% | 21,415,548 |
| 2007-10-29 | 2007-10-25 | 23.834 | 1,051,184 | +5,882 | 0.00% | 25,053,732 |
| 2007-10-26 | 2007-10-24 | 23.902 | 1,045,302 | -42,059 | 0.00% | 24,984,621 |
| 2007-10-25 | 2007-10-23 | 23.460 | 1,087,361 | -14,706 | 0.00% | 25,509,298 |
| 2007-10-24 | 2007-10-22 | 22.134 | 1,102,067 | +59,412 | 0.00% | 24,392,968 |
| 2007-10-23 | 2007-10-18 | 23.120 | 1,042,655 | -14,118 | 0.00% | 24,106,003 |
| 2007-10-22 | 2007-10-17 | 22.916 | 1,056,773 | -86,177 | 0.00% | 24,216,829 |
| 2007-10-18 | 2007-10-16 | 22.508 | 1,142,950 | -9,412 | 0.00% | 25,725,326 |
| 2007-10-17 | 2007-10-15 | 22.848 | 1,152,362 | -10,882 | 0.00% | 26,328,970 |
| 2007-10-16 | 2007-10-12 | 22.644 | 1,163,244 | +2,353 | 0.00% | 26,340,300 |
| 2007-10-15 | 2007-10-11 | 23.120 | 1,160,891 | +24,412 | 0.00% | 26,839,599 |
| 2007-10-12 | 2007-10-10 | 23.528 | 1,136,479 | -15,294 | 0.00% | 26,738,877 |
| 2007-10-11 | 2007-10-09 | 21.590 | 1,151,773 | -162,943 | 0.00% | 24,866,593 |
| 2007-10-10 | 2007-10-08 | 21.284 | 1,314,716 | +89,413 | 0.01% | 27,982,206 |
| 2007-10-09 | 2007-10-05 | 20.366 | 1,225,303 | +89,412 | 0.01% | 24,954,334 |
| 2007-10-08 | 2007-10-04 | 19.448 | 1,135,891 | -7,059 | 0.00% | 22,090,643 |
| 2007-10-05 | 2007-10-03 | 19.516 | 1,142,950 | -52,059 | 0.00% | 22,305,645 |
| 2007-10-04 | 2007-10-02 | 19.380 | 1,195,009 | -37,059 | 0.00% | 23,159,101 |
| 2007-10-03 | 2007-09-28 | 18.530 | 1,232,068 | -12,647 | 0.01% | 22,830,049 |
| 2007-10-02 | 2007-09-27 | 18.462 | 1,244,715 | -11,177 | 0.01% | 22,979,756 |
| 2007-09-28 | 2007-09-25 | 18.734 | 1,255,892 | +17,942 | 0.01% | 23,527,704 |
| 2007-09-27 | 2007-09-24 | 18.836 | 1,237,950 | -33,824 | 0.01% | 23,317,851 |
| 2007-09-25 | 2007-09-21 | 18.360 | 1,271,774 | +62,941 | 0.01% | 23,349,596 |
| 2007-09-24 | 2007-09-20 | 17.986 | 1,208,833 | -77,941 | 0.00% | 21,741,907 |
| 2007-09-21 | 2007-09-19 | 17.408 | 1,286,774 | -35,883 | 0.01% | 22,399,994 |
| 2007-09-20 | 2007-09-18 | 17.102 | 1,322,657 | +2,941 | 0.01% | 22,619,910 |
| 2007-09-19 | 2007-09-17 | 17.136 | 1,319,716 | -20,588 | 0.01% | 22,614,484 |
| 2007-09-18 | 2007-09-14 | 17.238 | 1,340,304 | -3,824 | 0.01% | 23,103,987 |
| 2007-09-17 | 2007-09-13 | 17.170 | 1,344,128 | +4,118 | 0.01% | 23,078,505 |
| 2007-09-14 | 2007-09-12 | 17.170 | 1,340,010 | -7,647 | 0.01% | 23,007,799 |
| 2007-09-13 | 2007-09-11 | 17.136 | 1,347,657 | -549,710 | 0.01% | 23,093,277 |
| 2007-09-12 | 2007-09-10 | 17.408 | 1,897,367 | +87,059 | 0.01% | 33,029,117 |
| 2007-09-11 | 2007-09-07 | 17.476 | 1,810,308 | -21,470 | 0.01% | 31,636,705 |
| 2007-09-07 | 2007-09-05 | 17.136 | 1,831,778 | -883 | 0.01% | 31,389,112 |
| 2007-09-06 | 2007-09-04 | 17.170 | 1,832,661 | +9,118 | 0.01% | 31,466,553 |
| 2007-09-05 | 2007-09-03 | 17.068 | 1,823,543 | -51,177 | 0.01% | 31,123,999 |
| 2007-09-04 | 2007-08-31 | 17.272 | 1,874,720 | -73,824 | 0.01% | 32,379,921 |
| 2007-09-03 | 2007-08-30 | 16.830 | 1,948,544 | -51,177 | 0.01% | 32,793,750 |
| 2007-08-31 | 2007-08-29 | 16.524 | 1,999,721 | +89,413 | 0.01% | 33,043,142 |
| 2007-08-30 | 2007-08-28 | 16.728 | 1,910,308 | -4,706 | 0.01% | 31,955,393 |
| 2007-08-29 | 2007-08-27 | 17.272 | 1,915,014 | +23,235 | 0.01% | 33,075,874 |
| 2007-08-28 | 2007-08-24 | 16.694 | 1,891,779 | -30,882 | 0.01% | 31,581,122 |
| 2007-08-27 | 2007-08-23 | 16.660 | 1,922,661 | +68,529 | 0.01% | 32,031,292 |
| 2007-08-24 | 2007-08-22 | 16.558 | 1,854,132 | -21,176 | 0.01% | 30,700,487 |
| 2007-08-23 | 2007-08-21 | 16.252 | 1,875,308 | -157,943 | 0.01% | 30,477,277 |
| 2007-08-22 | 2007-08-20 | 15.878 | 2,033,251 | -63,235 | 0.01% | 32,283,717 |
| 2007-08-21 | 2007-08-17 | 14.484 | 2,096,486 | +216,472 | 0.01% | 30,365,276 |
| 2007-08-20 | 2007-08-16 | 14.654 | 1,880,014 | +25,294 | 0.01% | 27,549,519 |
| 2007-08-17 | 2007-08-15 | 15.504 | 1,854,720 | -41,177 | 0.01% | 28,755,363 |
| 2007-08-16 | 2007-08-14 | 16.048 | 1,895,897 | +883 | 0.01% | 30,425,127 |
| 2007-08-15 | 2007-08-13 | 16.082 | 1,895,014 | -12,941 | 0.01% | 30,475,387 |
| 2007-08-14 | 2007-08-10 | 15.640 | 1,907,955 | +29,706 | 0.01% | 29,840,192 |
| 2007-08-13 | 2007-08-09 | 15.912 | 1,878,249 | +194,119 | 0.01% | 29,886,474 |
| 2007-08-10 | 2007-08-08 | 16.048 | 1,684,130 | -7,353 | 0.01% | 27,026,716 |
| 2007-08-09 | 2007-08-07 | 15.232 | 1,691,483 | +882 | 0.01% | 25,764,476 |
| 2007-08-08 | 2007-08-06 | 15.402 | 1,690,601 | +22,941 | 0.01% | 26,038,441 |
| 2007-08-07 | 2007-08-03 | 16.116 | 1,667,660 | +60,001 | 0.01% | 26,875,807 |
| 2007-08-06 | 2007-08-02 | 15.912 | 1,607,659 | -60,883 | 0.01% | 25,580,878 |
| 2007-08-03 | 2007-08-01 | 15.742 | 1,668,542 | +5,882 | 0.01% | 26,265,991 |
| 2007-08-02 | 2007-07-31 | 16.456 | 1,662,660 | +7,353 | 0.01% | 27,360,528 |
| 2007-07-31 | 2007-07-27 | 15.844 | 1,655,307 | +47,354 | 0.01% | 26,226,487 |
| 2007-07-30 | 2007-07-26 | 16.524 | 1,607,953 | -4,706 | 0.01% | 26,569,616 |
| 2007-07-27 | 2007-07-25 | 16.660 | 1,612,659 | -34,706 | 0.01% | 26,866,698 |
| 2007-07-26 | 2007-07-24 | 16.966 | 1,647,365 | +67,353 | 0.01% | 27,948,985 |
| 2007-07-25 | 2007-07-23 | 17.102 | 1,580,012 | -84,118 | 0.01% | 27,021,163 |
| 2007-07-24 | 2007-07-20 | 16.728 | 1,664,130 | -250,590 | 0.01% | 27,837,358 |
| 2007-07-23 | 2007-07-19 | 16.728 | 1,914,720 | +8,823 | 0.01% | 32,029,196 |
| 2007-07-20 | 2007-07-18 | 16.354 | 1,905,897 | -13,235 | 0.01% | 31,168,806 |
| 2007-07-19 | 2007-07-17 | 16.286 | 1,919,132 | +1,471 | 0.01% | 31,254,749 |
| 2007-07-18 | 2007-07-16 | 15.946 | 1,917,661 | -82,354 | 0.01% | 30,578,793 |
| 2007-07-17 | 2007-07-13 | 16.252 | 2,000,015 | -8,824 | 0.01% | 32,504,000 |
| 2007-07-16 | 2007-07-12 | 16.150 | 2,008,839 | +7,648 | 0.01% | 32,442,507 |
| 2007-07-13 | 2007-07-11 | 16.558 | 2,001,191 | -257,649 | 0.01% | 33,135,472 |
| 2007-07-12 | 2007-07-10 | 16.898 | 2,258,840 | -52,942 | 0.01% | 38,169,592 |
| 2007-07-11 | 2007-07-09 | 16.082 | 2,311,782 | +44,118 | 0.01% | 37,177,799 |
| 2007-07-10 | 2007-07-06 | 15.674 | 2,267,664 | -3,824 | 0.01% | 35,543,099 |
| 2007-07-09 | 2007-07-05 | 15.402 | 2,271,488 | -17,647 | 0.01% | 34,985,196 |
| 2007-07-06 | 2007-07-04 | 15.232 | 2,289,135 | -37,941 | 0.01% | 34,867,843 |
| 2007-07-05 | 2007-07-03 | 15.130 | 2,327,076 | -8,824 | 0.01% | 35,208,396 |
| 2007-07-03 | 2007-06-28 | 14.892 | 2,335,900 | -47,353 | 0.01% | 34,785,962 |
| 2007-06-29 | 2007-06-27 | 14.824 | 2,383,253 | -134,119 | 0.01% | 35,329,078 |
| 2007-06-28 | 2007-06-26 | 14.688 | 2,517,372 | +294,120 | 0.01% | 36,974,883 |
| 2007-06-27 | 2007-06-25 | 14.756 | 2,223,252 | -1,176 | 0.01% | 32,806,061 |
| 2007-06-26 | 2007-06-22 | 14.858 | 2,224,428 | 0.01% | 33,050,303 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy