History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 +0
2019-12-09 2019-12-05 10.214 0 +0
2019-12-06 2019-12-04 10.177 0 +0
2019-12-05 2019-12-03 10.289 0 +0
2019-12-04 2019-12-02 10.345 0 +0
2019-12-03 2019-11-29 10.382 0 +0
2019-12-02 2019-11-28 10.680 0 +0
2019-11-29 2019-11-27 10.735 0 +0
2019-11-28 2019-11-26 10.717 0 +0
2019-11-27 2019-11-25 10.680 0 +0
2019-11-26 2019-11-22 10.531 0 +0
2019-11-25 2019-11-21 10.531 0 +0
2019-11-22 2019-11-20 10.754 0 +0
2019-11-21 2019-11-19 10.791 0 +0
2019-11-20 2019-11-18 10.642 0 +0
2019-11-19 2019-11-15 10.438 0 +0
2019-11-18 2019-11-14 10.363 0 +0
2019-11-15 2019-11-13 10.456 0 +0
2019-11-14 2019-11-12 10.624 0 +0
2019-11-13 2019-11-11 10.586 0 +0
2019-11-12 2019-11-08 10.903 0 +0
2019-11-11 2019-11-07 10.940 0 +0
2019-11-08 2019-11-06 10.791 0 +0
2019-11-07 2019-11-05 10.810 0 +0
2019-11-06 2019-11-04 10.828 0 +0
2019-11-05 2019-11-01 10.624 0 +0
2019-11-04 2019-10-31 10.493 0 +0
2019-11-01 2019-10-30 10.382 0 +0
2019-10-31 2019-10-29 10.419 0 +0
2019-10-30 2019-10-28 10.531 0 +0
2019-10-29 2019-10-25 10.345 0 +0
2019-10-28 2019-10-24 10.419 0 +0
2019-10-25 2019-10-23 10.233 0 +0
2019-10-24 2019-10-22 10.159 0 +0
2019-10-23 2019-10-21 10.103 0 +0
2019-10-22 2019-10-18 10.084 0 +0
2019-10-21 2019-10-17 10.196 0 +0
2019-10-18 2019-10-16 10.140 0 +0
2019-10-17 2019-10-15 10.121 0 +0
2019-10-16 2019-10-14 10.103 0 +0
2019-10-15 2019-10-11 9.991 0 +0
2019-10-14 2019-10-10 9.805 0 +0
2019-10-11 2019-10-09 9.731 0 +0
2019-10-10 2019-10-08 9.731 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.749 0 +0
2019-10-04 2019-10-02 9.731 0 +0
2019-10-03 2019-09-30 9.768 0 +0
2019-10-02 2019-09-27 9.656 0 +0
2019-09-30 2019-09-26 9.768 0 +0
2019-09-27 2019-09-25 9.675 0 +0
2019-09-26 2019-09-24 9.749 0 +0
2019-09-25 2019-09-23 9.786 0 +0
2019-09-24 2019-09-20 9.824 0 +0
2019-09-23 2019-09-19 9.731 0 +0
2019-09-20 2019-09-18 9.824 0 +0
2019-09-19 2019-09-17 9.917 0 +0
2019-09-18 2019-09-16 10.047 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 10.010 0 +0
2019-09-13 2019-09-11 9.991 0 +0
2019-09-12 2019-09-10 9.712 0 +0
2019-09-11 2019-09-09 9.656 0 +0
2019-09-10 2019-09-06 9.638 0 +0
2019-09-09 2019-09-05 9.563 0 +0
2019-09-06 2019-09-04 9.433 0 +0
2019-09-05 2019-09-03 9.154 0 +0
2019-09-04 2019-09-02 9.210 0 +0
2019-09-03 2019-08-30 9.210 0 +0
2019-09-02 2019-08-29 9.098 0 +0
2019-08-30 2019-08-28 9.098 0 +0
2019-08-29 2019-08-27 9.061 0 +0
2019-08-28 2019-08-26 9.117 0 +0
2019-08-27 2019-08-23 9.210 0 +0
2019-08-26 2019-08-22 9.172 0 +0
2019-08-23 2019-08-21 9.191 0 +0
2019-08-22 2019-08-20 9.191 0 +0
2019-08-21 2019-08-19 9.266 0 +0
2019-08-20 2019-08-16 9.228 0 +0
2019-08-19 2019-08-15 9.210 0 +0
2019-08-16 2019-08-14 9.135 0 +0
2019-08-15 2019-08-13 9.079 0 +0
2019-08-14 2019-08-12 9.266 0 +0
2019-08-13 2019-08-09 9.266 0 +0
2019-08-12 2019-08-08 9.284 0 +0
2019-08-09 2019-08-07 9.284 0 +0
2019-08-08 2019-08-06 9.321 0 +0
2019-08-07 2019-08-05 9.414 0 +0
2019-08-06 2019-08-02 9.600 0 +0
2019-08-05 2019-08-01 9.768 0 +0
2019-08-02 2019-07-31 9.861 0 +0
2019-08-01 2019-07-30 9.991 0 +0
2019-07-31 2019-07-29 10.028 0 +0
2019-07-30 2019-07-26 10.270 0 +0
2019-07-29 2019-07-25 10.363 0 +0
2019-07-26 2019-07-24 10.307 0 +0
2019-07-25 2019-07-23 10.289 0 +0
2019-07-24 2019-07-22 10.233 0 +0
2019-07-23 2019-07-19 10.382 0 +0
2019-07-22 2019-07-18 10.252 0 +0
2019-07-19 2019-07-17 10.289 0 +0
2019-07-18 2019-07-16 10.326 0 +0
2019-07-17 2019-07-15 10.270 0 +0
2019-07-16 2019-07-12 10.270 0 +0
2019-07-15 2019-07-11 10.252 0 +0
2019-07-12 2019-07-10 10.214 0 +0
2019-07-11 2019-07-09 10.177 0 +0
2019-07-10 2019-07-08 10.252 0 +0
2019-07-09 2019-07-05 10.326 0 +0
2019-07-08 2019-07-04 10.382 0 +0
2019-07-05 2019-07-03 10.438 0 +0
2019-07-04 2019-07-02 10.549 0 +0
2019-07-03 2019-06-28 10.605 0 +0
2019-07-02 2019-06-27 10.568 0 +0
2019-06-28 2019-06-26 10.419 0 +0
2019-06-27 2019-06-25 10.438 0 +0
2019-06-26 2019-06-24 11.664 0 +0
2019-06-25 2019-06-21 11.586 0 +0
2019-06-24 2019-06-20 11.586 0 +0
2019-06-21 2019-06-19 11.644 0 +0
2019-06-20 2019-06-18 11.449 0 +0
2019-06-19 2019-06-17 11.332 0 +0
2019-06-18 2019-06-14 11.214 0 +0
2019-06-17 2019-06-13 11.214 0 +0
2019-06-14 2019-06-12 11.195 0 +0
2019-06-13 2019-06-11 11.273 0 +0
2019-06-12 2019-06-10 11.097 0 +0
2019-06-11 2019-06-06 10.882 0 +0
2019-06-10 2019-06-05 10.882 0 +0
2019-06-06 2019-06-04 10.902 0 +0
2019-06-05 2019-06-03 10.941 0 +0
2019-06-04 2019-05-31 10.941 0 +0
2019-06-03 2019-05-30 10.941 0 +0
2019-05-31 2019-05-29 10.804 0 +0
2019-05-30 2019-05-28 10.824 0 +0
2019-05-29 2019-05-27 10.941 0 +0
2019-05-28 2019-05-24 10.980 0 +0
2019-05-27 2019-05-23 10.921 0 +0
2019-05-24 2019-05-22 10.980 0 +0
2019-05-23 2019-05-21 10.941 0 +0
2019-05-22 2019-05-20 10.902 0 +0
2019-05-21 2019-05-17 10.785 0 +0
2019-05-20 2019-05-16 10.843 0 +0
2019-05-17 2019-05-15 10.706 0 +0
2019-05-16 2019-05-14 10.648 0 +0
2019-05-15 2019-05-10 10.785 0 +0
2019-05-14 2019-05-09 10.746 0 +0
2019-05-10 2019-05-08 11.039 0 +0
2019-05-09 2019-05-07 11.214 0 +0
2019-05-08 2019-05-06 11.273 0 +0
2019-05-07 2019-05-03 11.547 0 +0
2019-05-06 2019-05-02 11.527 0 +0
2019-05-03 2019-04-30 11.508 0 +0
2019-05-02 2019-04-29 11.547 0 +0
2019-04-30 2019-04-26 11.468 0 +0
2019-04-29 2019-04-25 11.449 0 +0
2019-04-26 2019-04-24 11.527 0 +0
2019-04-25 2019-04-23 11.625 0 +0
2019-04-24 2019-04-18 11.722 0 +0
2019-04-23 2019-04-17 11.840 0 +0
2019-04-18 2019-04-16 11.781 0 +0
2019-04-17 2019-04-15 11.429 0 +0
2019-04-16 2019-04-12 11.468 0 +0
2019-04-15 2019-04-11 11.390 0 +0
2019-04-12 2019-04-10 11.449 0 +0
2019-04-11 2019-04-09 11.547 0 +0
2019-04-10 2019-04-08 11.644 0 +0
2019-04-09 2019-04-04 11.605 0 +0
2019-04-08 2019-04-03 11.605 0 +0
2019-04-04 2019-04-02 11.527 0 +0
2019-04-03 2019-04-01 11.547 0 +0
2019-04-02 2019-03-29 11.234 0 +0
2019-04-01 2019-03-28 11.332 0 +0
2019-03-29 2019-03-27 11.351 0 +0
2019-03-28 2019-03-26 11.332 0 +0
2019-03-27 2019-03-25 11.371 0 +0
2019-03-26 2019-03-22 11.644 0 +0
2019-03-25 2019-03-21 11.664 0 +0
2019-03-22 2019-03-20 11.722 0 +0
2019-03-21 2019-03-19 11.801 0 +0
2019-03-20 2019-03-18 11.781 0 +0
2019-03-19 2019-03-15 11.664 0 +0
2019-03-18 2019-03-14 11.664 0 +0
2019-03-15 2019-03-13 11.664 0 +0
2019-03-14 2019-03-12 11.742 0 +0
2019-03-13 2019-03-11 11.547 0 +0
2019-03-12 2019-03-08 11.488 0 +0
2019-03-11 2019-03-07 11.859 0 +0
2019-03-08 2019-03-06 11.879 0 +0
2019-03-07 2019-03-05 11.840 0 +0
2019-03-06 2019-03-04 11.820 0 +0
2019-03-05 2019-03-01 11.781 0 +0
2019-03-04 2019-02-28 11.801 0 +0
2019-03-01 2019-02-27 11.820 0 +0
2019-02-28 2019-02-26 11.840 0 +0
2019-02-27 2019-02-25 12.035 0 +0
2019-02-26 2019-02-22 11.664 0 +0
2019-02-25 2019-02-21 11.644 0 +0
2019-02-22 2019-02-20 11.586 0 +0
2019-02-21 2019-02-19 11.508 0 +0
2019-02-20 2019-02-18 11.547 0 +0
2019-02-19 2019-02-15 11.371 0 +0
2019-02-18 2019-02-14 11.644 0 +0
2019-02-15 2019-02-13 11.683 0 +0
2019-02-14 2019-02-12 11.605 0 +0
2019-02-13 2019-02-11 11.605 0 +0
2019-02-12 2019-02-08 11.605 0 +0
2019-02-11 2019-02-04 11.664 0 +0
2019-02-08 2019-01-31 11.840 0 +0
2019-02-01 2019-01-30 11.683 0 +0
2019-01-31 2019-01-29 11.625 0 +0
2019-01-30 2019-01-28 11.625 0 +0
2019-01-29 2019-01-25 11.664 0 +0
2019-01-28 2019-01-24 11.410 0 +0
2019-01-25 2019-01-23 11.371 0 +0
2019-01-24 2019-01-22 11.332 0 +0
2019-01-23 2019-01-21 11.410 0 +0
2019-01-22 2019-01-18 11.254 0 +0
2019-01-21 2019-01-17 11.097 0 +0
2019-01-18 2019-01-16 11.156 0 +0
2019-01-17 2019-01-15 11.136 0 +0
2019-01-16 2019-01-14 11.000 0 +0
2019-01-15 2019-01-11 11.156 0 +0
2019-01-14 2019-01-10 11.117 0 +0
2019-01-11 2019-01-09 11.117 0 +0
2019-01-10 2019-01-08 10.785 0 +0
2019-01-09 2019-01-07 10.824 0 +0
2019-01-08 2019-01-04 10.785 0 +0
2019-01-07 2019-01-03 10.628 0 +0
2019-01-04 2019-01-02 10.609 0 +0
2019-01-03 2018-12-31 10.921 0 +0
2019-01-02 2018-12-27 10.648 0 +0
2018-12-28 2018-12-24 10.785 0 +0
2018-12-27 2018-12-20 10.648 0 +0
2018-12-21 2018-12-19 10.726 0 +0
2018-12-20 2018-12-18 10.726 0 +0
2018-12-19 2018-12-17 10.824 0 +0
2018-12-18 2018-12-14 10.746 0 +0
2018-12-17 2018-12-13 10.921 0 +0
2018-12-14 2018-12-12 10.785 0 +0
2018-12-13 2018-12-11 10.550 0 +0
2018-12-12 2018-12-10 10.589 0 +0
2018-12-11 2018-12-07 10.687 0 +0
2018-12-10 2018-12-06 10.843 0 +0
2018-12-07 2018-12-05 11.117 0 +0
2018-12-06 2018-12-04 11.254 0 +0
2018-12-05 2018-12-03 11.156 0 +0
2018-12-04 2018-11-30 10.863 0 +0
2018-12-03 2018-11-29 10.785 0 +0
2018-11-30 2018-11-28 10.921 0 +0
2018-11-29 2018-11-27 10.804 0 +0
2018-11-28 2018-11-26 10.785 0 +0
2018-11-27 2018-11-23 10.589 0 +0
2018-11-26 2018-11-22 10.589 0 +0
2018-11-23 2018-11-21 10.609 0 +0
2018-11-22 2018-11-20 10.550 0 +0
2018-11-21 2018-11-19 10.648 0 +0
2018-11-20 2018-11-16 10.609 0 +0
2018-11-19 2018-11-15 10.570 0 +0
2018-11-16 2018-11-14 10.472 0 +0
2018-11-15 2018-11-13 10.472 0 +0
2018-11-14 2018-11-12 10.433 0 +0
2018-11-13 2018-11-09 10.433 0 +0
2018-11-12 2018-11-08 10.726 0 +0
2018-11-09 2018-11-07 10.687 0 +0
2018-11-08 2018-11-06 10.648 0 +0
2018-11-07 2018-11-05 10.628 0 +0
2018-11-06 2018-11-02 10.863 0 +0
2018-11-05 2018-11-01 10.492 0 +0
2018-11-02 2018-10-31 10.355 0 +0
2018-11-01 2018-10-30 10.316 0 +0
2018-10-31 2018-10-29 10.316 0 +0
2018-10-30 2018-10-26 10.277 0 +0
2018-10-29 2018-10-25 10.316 0 +0
2018-10-26 2018-10-24 10.335 0 +0
2018-10-25 2018-10-23 10.238 0 +0
2018-10-24 2018-10-22 10.472 0 +0
2018-10-23 2018-10-19 10.218 0 +0
2018-10-22 2018-10-18 10.101 0 +0
2018-10-19 2018-10-16 10.120 0 +0
2018-10-18 2018-10-15 10.081 0 +0
2018-10-16 2018-10-12 10.296 0 +0
2018-10-15 2018-10-11 10.081 0 +0
2018-10-12 2018-10-10 10.394 0 +0
2018-10-11 2018-10-09 10.394 0 +0
2018-10-10 2018-10-08 10.316 0 +0
2018-10-09 2018-10-05 10.433 0 +0
2018-10-08 2018-10-04 10.511 0 +0
2018-10-05 2018-10-03 10.765 0 +0
2018-10-04 2018-10-02 10.804 0 +0
2018-10-03 2018-09-28 11.175 0 +0
2018-10-02 2018-09-27 11.136 0 +0
2018-09-28 2018-09-26 11.195 0 +0
2018-09-27 2018-09-24 11.019 0 +0
2018-09-26 2018-09-21 11.214 0 +0
2018-09-24 2018-09-20 10.863 0 +0
2018-09-21 2018-09-19 10.824 0 +0
2018-09-20 2018-09-18 10.667 0 +0
2018-09-19 2018-09-17 10.589 0 +0
2018-09-18 2018-09-14 10.726 0 +0
2018-09-17 2018-09-13 10.746 0 +0
2018-09-14 2018-09-12 10.453 0 +0
2018-09-13 2018-09-11 10.667 0 +0
2018-09-12 2018-09-10 10.843 0 +0
2018-09-11 2018-09-07 11.019 0 +0
2018-09-10 2018-09-06 11.039 0 +0
2018-09-07 2018-09-05 11.078 0 +0
2018-09-06 2018-09-04 11.312 0 +0
2018-09-05 2018-09-03 11.273 0 +0
2018-09-04 2018-08-31 11.293 0 +0
2018-09-03 2018-08-30 11.332 0 +0
2018-08-31 2018-08-29 11.468 0 +0
2018-08-30 2018-08-28 11.488 0 +0
2018-08-29 2018-08-27 11.488 0 +0
2018-08-28 2018-08-24 11.195 0 +0
2018-08-27 2018-08-23 11.156 0 +0
2018-08-24 2018-08-22 11.234 0 +0
2018-08-23 2018-08-21 11.136 0 +0
2018-08-22 2018-08-20 11.097 0 +0
2018-08-21 2018-08-17 10.980 0 +0
2018-08-20 2018-08-16 10.941 0 +0
2018-08-17 2018-08-15 11.000 0 +0
2018-08-16 2018-08-14 11.156 0 +0
2018-08-15 2018-08-13 11.175 0 +0
2018-08-14 2018-08-10 11.293 0 +0
2018-08-13 2018-08-09 11.390 0 +0
2018-08-10 2018-08-08 11.312 0 +0
2018-08-09 2018-08-07 11.332 0 +0
2018-08-08 2018-08-06 11.234 0 +0
2018-08-07 2018-08-03 11.156 0 +0
2018-08-06 2018-08-02 11.117 0 +0
2018-08-03 2018-08-01 11.312 0 +0
2018-08-02 2018-07-31 11.351 0 +0
2018-08-01 2018-07-30 11.371 0 +0
2018-07-31 2018-07-27 11.371 0 +0
2018-07-30 2018-07-26 11.371 0 +0
2018-07-27 2018-07-25 11.429 0 +0
2018-07-26 2018-07-24 11.371 0 +0
2018-07-25 2018-07-23 11.000 0 +0
2018-07-24 2018-07-20 10.863 0 +0
2018-07-23 2018-07-19 10.570 0 +0
2018-07-20 2018-07-18 10.687 0 +0
2018-07-19 2018-07-17 10.726 0 +0
2018-07-18 2018-07-16 10.902 0 +0
2018-07-17 2018-07-13 10.960 0 +0
2018-07-16 2018-07-12 11.019 0 +0
2018-07-13 2018-07-11 10.863 0 +0
2018-07-12 2018-07-10 11.039 0 +0
2018-07-11 2018-07-09 10.960 0 +0
2018-07-10 2018-07-06 10.804 0 +0
2018-07-09 2018-07-05 10.804 0 +0
2018-07-06 2018-07-04 11.850 0 +0
2018-07-05 2018-07-03 11.871 0 +0
2018-07-04 2018-06-29 12.076 0 +0
2018-07-03 2018-06-28 11.809 0 +0
2018-06-29 2018-06-27 11.891 0 +0
2018-06-28 2018-06-26 12.179 0 +0
2018-06-27 2018-06-25 12.282 0 +0
2018-06-26 2018-06-22 12.405 0 +0
2018-06-25 2018-06-21 12.467 0 +0
2018-06-22 2018-06-20 12.611 0 +0
2018-06-21 2018-06-19 12.632 0 +0
2018-06-20 2018-06-15 13.023 0 +0
2018-06-19 2018-06-14 13.126 0 +0
2018-06-15 2018-06-13 13.249 0 +0
2018-06-14 2018-06-12 13.475 0 +0
2018-06-13 2018-06-11 13.496 0 +0
2018-06-12 2018-06-08 13.558 0 +0
2018-06-11 2018-06-07 13.804 0 +0
2018-06-08 2018-06-06 13.599 0 +0
2018-06-07 2018-06-05 13.619 0 +0
2018-06-06 2018-06-04 13.619 0 +0
2018-06-05 2018-06-01 13.393 0 +0
2018-06-04 2018-05-31 13.372 0 +0
2018-06-01 2018-05-30 13.187 0 +0
2018-05-31 2018-05-29 13.455 0 +0
2018-05-30 2018-05-28 13.640 0 +0
2018-05-29 2018-05-25 13.619 0 +0
2018-05-28 2018-05-24 13.681 0 +0
2018-05-25 2018-05-23 13.640 0 +0
2018-05-24 2018-05-21 13.866 0 +0
2018-05-23 2018-05-18 13.887 0 +0
2018-05-21 2018-05-17 13.887 0 +0
2018-05-18 2018-05-16 14.154 0 +0
2018-05-17 2018-05-15 14.134 0 +0
2018-05-16 2018-05-14 14.380 0 +0
2018-05-15 2018-05-11 14.092 0 +0
2018-05-14 2018-05-10 13.969 0 +0
2018-05-11 2018-05-09 13.928 0 +0
2018-05-10 2018-05-08 13.948 0 +0
2018-05-09 2018-05-07 13.743 0 +0
2018-05-08 2018-05-04 13.763 0 +0
2018-05-07 2018-05-03 13.969 0 +0
2018-05-04 2018-05-02 14.257 0 +0
2018-05-03 2018-04-30 14.360 0 +0
2018-05-02 2018-04-27 13.948 0 +0
2018-04-30 2018-04-26 13.887 0 +0
2018-04-27 2018-04-25 13.969 0 +0
2018-04-26 2018-04-24 14.154 0 +0
2018-04-25 2018-04-23 13.825 0 +0
2018-04-24 2018-04-20 13.928 0 +0
2018-04-23 2018-04-19 14.175 0 +0
2018-04-20 2018-04-18 13.763 0 +0
2018-04-19 2018-04-17 13.558 0 +0
2018-04-18 2018-04-16 13.702 0 +0
2018-04-17 2018-04-13 14.031 0 +0
2018-04-16 2018-04-12 14.072 0 +0
2018-04-13 2018-04-11 14.092 0 +0
2018-04-12 2018-04-10 14.031 0 +0
2018-04-11 2018-04-09 13.681 0 +0
2018-04-10 2018-04-06 13.640 0 +0
2018-04-09 2018-04-04 13.537 0 +0
2018-04-06 2018-04-03 14.031 0 +0
2018-04-04 2018-03-29 13.846 0 +0
2018-04-03 2018-03-28 13.784 0 -3,889
2018-03-28 2018-03-26 13.825 3,889 -3,305,321 0.00% 53,765
2018-03-27 2018-03-23 13.681 3,309,210 +972,154 0.01% 45,273,206
2018-03-26 2018-03-22 14.010 2,337,056 -516,700 0.01% 32,742,475
2018-03-21 2018-03-19 14.216 2,853,756 -486,076 0.01% 40,568,613
2018-03-20 2018-03-16 14.236 3,339,832 +486,076 0.01% 47,547,315
2018-03-19 2018-03-15 14.401 2,853,756 +3,403 0.01% 41,097,003
2018-03-13 2018-03-09 14.154 2,850,353 -1,458,230 0.01% 40,344,317
2018-03-12 2018-03-08 14.010 4,308,583 +1,458,230 0.01% 60,363,839
2018-03-09 2018-03-07 13.990 2,850,353 -1,458,230 0.01% 39,875,197
2018-03-07 2018-03-05 13.455 4,308,583 +972,153 0.01% 57,970,559
2018-03-06 2018-03-02 13.722 3,336,430 -505,520 0.01% 45,782,882
2018-02-26 2018-02-22 14.298 3,841,950 -1,458,229 0.01% 54,932,807
2018-02-23 2018-02-21 14.627 5,300,179 +1,409,622 0.01% 77,527,435
2018-02-21 2018-02-15 14.380 3,890,557 +1,002,290 0.01% 55,947,958
2018-02-13 2018-02-09 13.434 2,888,267 -972,153 0.01% 38,801,257
2018-02-01 2018-01-30 14.956 3,860,420 -2,996,177 0.01% 57,738,334
2018-01-15 2018-01-11 13.434 6,856,597 -3,708,764 0.02% 92,112,185
2018-01-08 2018-01-04 13.516 10,565,361 +1,458,230 0.03% 142,805,518
2018-01-05 2018-01-03 13.372 9,107,131 -3,548,360 0.02% 121,783,996
2018-01-04 2018-01-02 13.331 12,655,491 +826,331 0.03% 168,713,286
2018-01-03 2017-12-29 12.940 11,829,160 +3,888,613 0.03% 153,073,436
2017-12-29 2017-12-27 12.858 7,940,547 +1,458,229 0.02% 102,099,994
2017-12-22 2017-12-20 12.817 6,482,318 -5,079,500 0.02% 83,083,285
2017-12-21 2017-12-19 12.920 11,561,818 +5,079,500 0.03% 149,376,078
2017-12-20 2017-12-18 12.858 6,482,318 -1,588,498 0.02% 83,350,005
2017-12-15 2017-12-13 12.755 8,070,816 +130,269 0.02% 102,944,800
2017-12-14 2017-12-12 12.344 7,940,547 -1,312,407 0.02% 98,015,994
2017-12-12 2017-12-08 12.138 9,252,954 -1,458,230 0.02% 112,312,396
2017-12-11 2017-12-07 12.117 10,711,184 +1,312,407 0.03% 129,792,039
2017-12-07 2017-12-05 12.385 9,398,777 -1,458,230 0.02% 116,402,717
2017-12-06 2017-12-04 12.488 10,857,007 +1,458,230 0.03% 135,579,519
2017-12-05 2017-12-01 12.508 9,398,777 -729,115 0.02% 117,562,877
2017-11-29 2017-11-27 12.714 10,127,892 +2,430,383 0.02% 128,766,478
2017-11-28 2017-11-24 12.817 7,697,509 -972,153 0.02% 98,658,278
2017-11-27 2017-11-23 12.673 8,669,662 -3,402,537 0.02% 109,869,755
2017-11-24 2017-11-22 13.023 12,072,199 +486,077 0.03% 157,211,885
2017-11-21 2017-11-17 12.735 11,586,122 +1,069,369 0.03% 147,544,840
2017-11-14 2017-11-10 12.755 10,516,753 +1,458,229 0.02% 134,143,194
2017-11-10 2017-11-08 12.755 9,058,524 +972,154 0.02% 115,543,204
2017-11-09 2017-11-07 12.858 8,086,370 -2,430,383 0.02% 103,974,994
2017-11-08 2017-11-06 12.673 10,516,753 +1,458,229 0.02% 133,277,754
2017-11-07 2017-11-03 12.858 9,058,524 +972,154 0.02% 116,475,005
2017-11-01 2017-10-30 12.981 8,086,370 +972,153 0.02% 104,973,154
2017-10-31 2017-10-27 13.146 7,114,217 -972,153 0.02% 93,524,037
2017-10-24 2017-10-20 12.961 8,086,370 +1,458,229 0.02% 104,806,794
2017-10-23 2017-10-19 12.611 6,628,141 -1,944,306 0.02% 83,588,685
2017-10-19 2017-10-17 13.064 8,572,447 +1,458,230 0.02% 111,988,599
2017-10-18 2017-10-16 13.187 7,114,217 +972,153 0.02% 93,816,757
2017-10-17 2017-10-13 13.105 6,142,064 +575,029 0.01% 80,491,320
2017-10-16 2017-10-12 13.167 5,567,035 -1,458,230 0.01% 73,299,195
2017-10-13 2017-10-11 13.167 7,025,265 +262,481 0.02% 92,499,197
2017-10-11 2017-10-09 13.002 6,762,784 +1,458,230 0.02% 87,930,162
2017-10-10 2017-10-06 13.126 5,304,554 -12,638 0.01% 69,624,940
2017-10-09 2017-10-04 13.105 5,317,192 +972,153 0.01% 69,681,430
2017-10-06 2017-10-03 12.879 4,345,039 -1,458,230 0.01% 55,958,143
2017-10-04 2017-09-29 11.932 5,803,269 +2,255,396 0.01% 69,246,205
2017-10-03 2017-09-28 11.809 3,547,873 -3,354,901 0.01% 41,896,258
2017-09-29 2017-09-27 11.953 6,902,774 +3,402,536 0.02% 82,507,811
2017-09-27 2017-09-25 11.747 3,500,238 -972,153 0.01% 41,117,714
2017-09-19 2017-09-15 11.788 4,472,391 -1,458,230 0.01% 52,721,732
2017-09-13 2017-09-11 12.076 5,930,621 +486,077 0.01% 71,619,874
2017-09-11 2017-09-07 11.850 5,444,544 -972,153 0.01% 64,517,759
2017-09-08 2017-09-06 11.809 6,416,697 -4,066,517 0.02% 75,773,737
2017-09-07 2017-09-05 11.932 10,483,214 -1,944,307 0.02% 125,088,598
2017-09-06 2017-09-04 11.871 12,427,521 -6,805,072 0.03% 147,521,595
2017-09-05 2017-09-01 11.932 19,232,593 +787,444 0.05% 229,488,599
2017-09-04 2017-08-31 12.056 18,445,149 -4,860,766 0.04% 222,369,420
2017-08-31 2017-08-29 12.200 23,305,915 +2,479,477 0.06% 284,325,709
2017-08-30 2017-08-28 12.179 20,826,438 -972,154 0.05% 253,648,316
2017-08-29 2017-08-25 12.261 21,798,592 +1,688,631 0.05% 267,282,166
2017-08-25 2017-08-22 11.562 20,109,961 +1,458,229 0.05% 232,510,636
2017-08-24 2017-08-21 11.274 18,651,732 +4,374,690 0.04% 210,278,565
2017-08-21 2017-08-17 11.521 14,277,042 +729,115 0.03% 164,483,199
2017-08-16 2017-08-14 11.109 13,547,927 +243,038 0.03% 150,508,798
2017-08-15 2017-08-11 10.904 13,304,889 -2,916,460 0.03% 145,071,601
2017-08-14 2017-08-10 11.253 16,221,349 -325,671 0.04% 182,544,845
2017-08-11 2017-08-09 11.562 16,547,020 -2,352,611 0.04% 191,316,042
2017-08-07 2017-08-03 11.562 18,899,631 +2,417,259 0.04% 218,516,844
2017-07-31 2017-07-27 11.274 16,482,372 +1,944,307 0.04% 185,821,324
2017-07-27 2017-07-25 11.109 14,538,065 +3,052,561 0.03% 161,508,597
2017-07-25 2017-07-21 11.027 11,485,504 -2,430,383 0.03% 126,651,438
2017-07-24 2017-07-20 11.068 13,915,887 +1,546,210 0.03% 154,024,018
2017-07-21 2017-07-19 10.986 12,369,677 -972,154 0.03% 135,892,315
2017-07-20 2017-07-18 10.904 13,341,831 -2,118,322 0.03% 145,474,403
2017-07-19 2017-07-17 10.883 15,460,153 -1,039,717 0.04% 168,253,745
2017-07-17 2017-07-13 10.821 16,499,870 -874,938 0.04% 178,550,695
2017-07-13 2017-07-11 10.328 17,374,808 -2,430,383 0.04% 179,439,897
2017-07-12 2017-07-10 10.019 19,805,191 +2,430,383 0.05% 198,428,146
2017-07-10 2017-07-06 10.163 17,374,808 -2,916,460 0.04% 176,580,297
2017-07-07 2017-07-05 10.204 20,291,268 +3,988,745 0.05% 207,055,200
2017-07-06 2017-07-04 10.204 16,302,523 -6,346,703 0.04% 166,353,437
2017-07-03 2017-06-29 11.444 22,649,226 -234,225 0.05% 259,186,527
2017-06-29 2017-06-27 11.313 22,883,451 +5,474,938 0.06% 258,891,122
2017-06-27 2017-06-23 11.270 17,408,513 +4,152,574 0.04% 196,196,003
2017-06-26 2017-06-22 11.162 13,255,939 +2,122,427 0.03% 147,959,502
2017-05-29 2017-05-25 11.183 11,133,512 -2,768,383 0.03% 124,510,798
2017-05-26 2017-05-24 11.075 13,901,895 +2,768,383 0.03% 153,964,303
2017-05-25 2017-05-23 11.097 11,133,512 +1,214,858 0.03% 123,545,598
2017-05-24 2017-05-22 11.075 9,918,654 -2,149,649 0.02% 109,849,675
2017-05-23 2017-05-19 10.988 12,068,303 +2,768,383 0.03% 132,610,924
2017-05-22 2017-05-18 11.010 9,299,920 -2,768,383 0.02% 102,392,479
2017-05-15 2017-05-11 11.053 12,068,303 +1,845,589 0.03% 133,395,604
2017-05-12 2017-05-10 11.053 10,222,714 +1,937,868 0.03% 112,995,597
2017-05-11 2017-05-09 10.923 8,284,846 -1,384,192 0.02% 90,498,235
2017-05-09 2017-05-05 10.750 9,669,038 -2,768,382 0.02% 103,941,763
2017-05-08 2017-05-04 10.902 12,437,420 +1,904,647 0.03% 135,588,676
2017-05-05 2017-05-02 10.988 10,532,773 -1,384,191 0.03% 115,737,959
2017-05-04 2017-04-28 11.010 11,916,964 -922,795 0.03% 131,206,235
2017-05-02 2017-04-27 11.075 12,839,759 +1,384,192 0.03% 142,201,084
2017-04-28 2017-04-26 11.140 11,455,567 -4,152,574 0.03% 127,615,916
2017-04-26 2017-04-24 10.815 15,608,141 +461,397 0.04% 168,801,717
2017-04-24 2017-04-20 10.728 15,146,744 -1,384,191 0.04% 162,498,598
2017-04-21 2017-04-19 10.642 16,530,935 +2,768,382 0.04% 175,915,475
2017-04-20 2017-04-18 10.685 13,762,553 -2,306,985 0.03% 147,052,042
2017-04-19 2017-04-13 10.880 16,069,538 +1,384,191 0.04% 174,836,556
2017-04-13 2017-04-11 10.772 14,685,347 -1,384,191 0.04% 158,185,159
2017-04-12 2017-04-10 10.923 16,069,538 +3,426,796 0.04% 175,533,116
2017-04-10 2017-04-06 10.902 12,642,742 -3,525,074 0.03% 137,827,029
2017-04-05 2017-03-31 11.010 16,167,816 +1,387,421 0.04% 178,008,280
2017-03-31 2017-03-29 11.205 14,780,395 +4,152,574 0.04% 165,615,782
2017-03-29 2017-03-27 11.097 10,627,821 -922,794 0.03% 117,934,081
2017-03-28 2017-03-24 11.183 11,550,615 -4,176,105 0.03% 129,175,439
2017-03-27 2017-03-23 11.205 15,726,720 +2,306,985 0.04% 176,219,446
2017-03-23 2017-03-21 11.313 13,419,735 -2,768,382 0.03% 151,823,702
2017-03-22 2017-03-20 11.248 16,188,117 +2,758,231 0.04% 182,091,145
2017-03-21 2017-03-17 11.183 13,429,886 -8,766,545 0.03% 150,192,125
2017-03-20 2017-03-16 11.248 22,196,431 +4,152,574 0.06% 249,675,335
2017-03-15 2017-03-13 10.967 18,043,857 +4,152,574 0.05% 197,881,425
2017-03-10 2017-03-08 10.880 13,891,283 -461,397 0.03% 151,137,144
2017-03-08 2017-03-06 10.728 14,352,680 -1,384,191 0.04% 153,979,653
2017-03-07 2017-03-03 10.685 15,736,871 -1,384,191 0.04% 168,147,509
2017-03-06 2017-03-02 10.858 17,121,062 -851,739 0.04% 185,906,066
2017-03-03 2017-03-01 10.923 17,972,801 +2,306,985 0.04% 196,323,115
2017-03-01 2017-02-27 11.010 15,665,816 +1,384,191 0.04% 172,481,241
2017-02-27 2017-02-23 11.248 14,281,625 -6,078,906 0.04% 160,646,075
2017-02-23 2017-02-21 10.988 20,360,531 +2,768,382 0.05% 223,728,955
2017-02-22 2017-02-20 11.075 17,592,149 -2,768,382 0.04% 194,834,082
2017-02-14 2017-02-10 10.533 20,360,531 +2,768,382 0.05% 214,462,075
2017-02-13 2017-02-09 10.555 17,592,149 -7,382,353 0.04% 185,683,362
2017-02-10 2017-02-08 10.447 24,974,502 +4,152,573 0.06% 260,896,955
2017-02-09 2017-02-07 10.316 20,821,929 -2,768,382 0.05% 214,809,285
2017-02-07 2017-02-03 10.186 23,590,311 +1,384,191 0.06% 240,301,598
2017-02-06 2017-02-02 10.251 22,206,120 -1,384,191 0.06% 227,645,441
2017-02-02 2017-01-27 10.360 23,590,311 +2,306,985 0.06% 244,391,838
2017-01-25 2017-01-23 10.251 21,283,326 +4,613,971 0.05% 218,185,444
2017-01-24 2017-01-20 10.208 16,669,355 -4,767,616 0.04% 170,162,884
2017-01-23 2017-01-19 10.360 21,436,971 +1,845,589 0.05% 222,083,581
2017-01-20 2017-01-18 10.338 19,591,382 +1,845,588 0.05% 202,538,965
2017-01-19 2017-01-17 10.273 17,745,794 +2,306,985 0.04% 182,305,139
2017-01-18 2017-01-16 10.251 15,438,809 +922,795 0.04% 158,270,535
2017-01-13 2017-01-11 10.316 14,516,014 +922,794 0.04% 149,754,357
2017-01-11 2017-01-09 10.143 13,593,220 +3,691,177 0.03% 137,877,479
2017-01-05 2017-01-03 10.143 9,902,043 +2,143,189 0.02% 100,437,477
2016-12-30 2016-12-28 9.840 7,758,854 +3,507,080 0.02% 76,344,643
2016-12-28 2016-12-22 9.731 4,251,774 -2,306,986 0.01% 41,375,347
2016-12-23 2016-12-21 9.883 6,558,760 +2,247,004 0.02% 64,820,402
2016-12-22 2016-12-20 9.861 4,311,756 -1,384,191 0.01% 42,519,751
2016-12-20 2016-12-16 9.905 5,695,947 +1,384,191 0.01% 56,416,647
2016-12-15 2016-12-13 10.316 4,311,756 -2,768,383 0.01% 44,482,201
2016-12-14 2016-12-12 10.382 7,080,139 +2,768,383 0.02% 73,502,554
2016-12-13 2016-12-09 10.512 4,311,756 -2,291,298 0.01% 45,323,251
2016-12-08 2016-12-06 10.447 6,603,054 +2,061,522 0.02% 68,979,020
2016-12-07 2016-12-05 10.338 4,541,532 +1,384,192 0.01% 46,951,113
2016-12-06 2016-12-02 10.295 3,157,340 -4,152,574 0.01% 32,504,246
2016-12-05 2016-12-01 10.382 7,309,914 +2,306,985 0.02% 75,887,967
2016-12-02 2016-11-30 10.295 5,002,929 -2,768,382 0.01% 51,504,252
2016-11-29 2016-11-25 10.121 7,771,311 +2,306,985 0.02% 78,656,806
2016-11-24 2016-11-22 9.970 5,464,326 -1,384,191 0.01% 54,477,801
2016-11-21 2016-11-17 9.666 6,848,517 -2,768,383 0.02% 66,199,778
2016-11-14 2016-11-10 10.100 9,616,900 +3,589,670 0.02% 97,128,381
2016-11-11 2016-11-09 9.926 6,027,230 -461,397 0.02% 59,828,536
2016-11-10 2016-11-08 10.273 6,488,627 -1,202,863 0.02% 66,658,615
2016-11-09 2016-11-07 10.165 7,691,490 +2,776,688 0.02% 78,182,303
2016-11-07 2016-11-03 10.056 4,914,802 +1,449,248 0.01% 49,425,280
2016-11-03 2016-11-01 10.295 3,465,554 -1,384,191 0.01% 35,677,254
2016-10-20 2016-10-18 10.338 4,849,745 -2,060,138 0.01% 50,137,470
2016-10-19 2016-10-17 10.143 6,909,883 -6,459,560 0.02% 70,087,680
2016-10-18 2016-10-14 10.230 13,369,443 +1,845,589 0.03% 136,766,725
2016-10-07 2016-10-05 10.750 11,523,854 +2,877,272 0.03% 123,880,959
2016-10-06 2016-10-04 10.728 8,646,582 -1,384,191 0.02% 92,763,003
2016-10-05 2016-10-03 10.642 10,030,773 -2,076,287 0.03% 106,743,399
2016-10-04 2016-09-30 10.512 12,107,060 -1,384,191 0.03% 127,264,000
2016-09-30 2016-09-28 10.772 13,491,251 +1,384,191 0.03% 145,322,796
2016-09-29 2016-09-27 10.772 12,107,060 -922,794 0.03% 130,412,800
2016-09-22 2016-09-20 10.772 13,029,854 +1,642,573 0.03% 140,352,797
2016-09-21 2016-09-19 10.663 11,387,281 +922,795 0.03% 121,425,605
2016-09-20 2016-09-15 10.447 10,464,486 +786,220 0.03% 109,317,596
2016-09-19 2016-09-14 10.403 9,678,266 -1,964,629 0.02% 100,684,803
2016-09-15 2016-09-13 10.425 11,642,895 -5,167,647 0.03% 121,375,545
2016-09-07 2016-09-05 10.793 16,810,542 -1,384,191 0.04% 181,441,319
2016-08-31 2016-08-29 10.707 18,194,733 +18,455 0.05% 194,803,955
2016-08-26 2016-08-24 10.620 18,176,278 +5,813,604 0.05% 193,030,605
2016-08-23 2016-08-19 10.642 12,362,674 +1,822,057 0.03% 131,558,540
2016-08-22 2016-08-18 10.620 10,540,617 +2,768,383 0.03% 111,940,501
2016-08-15 2016-08-11 10.273 7,772,234 -461,397 0.02% 79,845,298
2016-08-12 2016-08-10 10.056 8,233,631 +2,699,173 0.02% 82,800,797
2016-08-11 2016-08-09 9.926 5,534,458 -2,702,865 0.01% 54,937,097
2016-08-10 2016-08-08 9.883 8,237,323 +2,306,986 0.02% 81,409,685
2016-08-09 2016-08-05 9.710 5,930,337 +821,287 0.01% 57,581,440
2016-08-08 2016-08-04 9.558 5,109,050 +1,384,191 0.01% 48,831,929
2016-08-01 2016-07-28 9.601 3,724,859 -1,384,191 0.01% 35,763,392
2016-07-27 2016-07-25 9.493 5,109,050 -1,384,191 0.01% 48,499,739
2016-07-25 2016-07-21 9.493 6,493,241 +2,813,138 0.02% 61,639,736
2016-07-22 2016-07-20 9.450 3,680,103 -2,768,383 0.01% 34,775,357
2016-07-21 2016-07-19 9.385 6,448,486 -2,305,601 0.02% 60,516,081
2016-07-20 2016-07-18 9.450 8,754,087 -1,384,653 0.02% 82,722,277
2016-07-19 2016-07-15 9.406 10,138,740 -1,384,191 0.03% 95,367,160
2016-07-18 2016-07-14 9.493 11,522,931 +461,397 0.03% 109,386,117
2016-07-14 2016-07-12 9.298 11,061,534 +4,152,574 0.03% 102,848,458
2016-07-13 2016-07-11 9.189 6,908,960 -10,612,134 0.02% 63,489,758
2016-07-12 2016-07-08 8.973 17,521,094 +7,843,751 0.04% 157,212,363
2016-07-11 2016-07-07 9.081 9,677,343 -9,689,339 0.02% 87,881,061
2016-07-08 2016-07-06 9.059 19,366,682 +8,766,545 0.05% 175,451,319
2016-07-07 2016-07-05 9.103 10,600,137 -9,787,617 0.03% 96,490,799
2016-07-06 2016-07-04 9.276 20,387,754 +1,384,191 0.05% 189,120,361
2016-07-05 2016-06-30 9.298 19,003,563 +461,398 0.05% 176,692,234
2016-07-04 2016-06-29 9.189 18,542,165 +2,768,382 0.05% 170,392,876
2016-06-30 2016-06-28 10.194 15,773,783 +4,613,971 0.04% 160,797,059
2016-06-29 2016-06-27 10.194 11,159,812 -168,941 0.03% 113,762,497
2016-06-28 2016-06-24 9.963 11,328,753 +10,815 0.03% 112,865,973
2016-06-27 2016-06-23 10.286 11,317,938 +3,028,269 0.03% 116,420,905
2016-06-24 2016-06-22 10.125 8,289,669 +5,191,318 0.02% 83,929,561
2016-05-09 2016-05-05 9.316 3,098,351 +865,219 0.01% 28,862,857
2016-04-15 2016-04-13 9.986 2,233,132 +70,083 0.01% 22,299,842
2016-04-01 2016-03-30 10.125 2,163,049 +2,163,049 0.01% 21,900,000
2016-03-30 2016-03-24 9.778 0 -865,220
2016-03-29 2016-03-23 9.940 865,220 -1,297,829 0.00% 8,600,004
2016-03-22 2016-03-18 10.009 2,163,049 +2,163,049 0.01% 21,650,000
2016-03-21 2016-03-17 9.986 0 -1,297,829
2016-03-18 2016-03-16 9.778 1,297,829 +1,297,829 0.00% 12,689,996
2016-03-09 2016-03-07 9.547 0 -865,220
2016-03-08 2016-03-04 9.454 865,220 +865,220 0.00% 8,180,004
2016-03-07 2016-03-03 9.339 0 -865,220
2016-03-03 2016-03-01 9.038 865,220 +865,220 0.00% 7,820,004
2016-02-25 2016-02-23 9.223 0 -1,297,829
2016-02-24 2016-02-22 9.200 1,297,829 +1,297,829 0.00% 11,939,996
2016-02-15 2016-02-11 8.830 0 -1,297,829
2016-02-12 2016-02-05 9.223 1,297,829 +1,297,829 0.00% 11,969,996
2016-02-04 2016-02-02 9.038 0 -2,308,838
2016-02-03 2016-02-01 9.246 2,308,838 +578,399 0.01% 21,347,996
2016-02-02 2016-01-29 9.316 1,730,439 +1,730,439 0.00% 16,119,998
2016-01-28 2016-01-26 8.899 0 -1,730,439
2016-01-26 2016-01-22 9.061 1,730,439 +1,730,439 0.00% 15,679,998
2016-01-25 2016-01-21 8.923 0 -865,220
2016-01-22 2016-01-20 9.061 865,220 -865,219 0.00% 7,840,004
2016-01-21 2016-01-19 9.339 1,730,439 +865,219 0.00% 16,159,998
2016-01-20 2016-01-18 9.200 865,220 +865,220 0.00% 7,960,004
2016-01-19 2016-01-15 9.362 0 -1,730,439
2016-01-18 2016-01-14 9.593 1,730,439 +865,219 0.00% 16,599,998
2016-01-13 2016-01-11 9.755 865,220 +865,220 0.00% 8,440,004
2016-01-11 2016-01-07 9.917 0 -865,220
2016-01-08 2016-01-06 10.194 865,220 +865,220 0.00% 8,820,004
2015-12-18 2015-12-16 10.587 0 -865,220
2015-12-17 2015-12-15 10.333 865,220 -865,219 0.00% 8,940,004
2015-12-16 2015-12-14 10.356 1,730,439 +1,730,439 0.00% 17,919,998
2015-12-11 2015-12-09 10.518 0 -865,220
2015-12-10 2015-12-08 10.702 865,220 +865,220 0.00% 9,260,004
2015-12-07 2015-12-03 10.934 0 -2,595,659
2015-12-04 2015-12-02 10.980 2,595,659 +2,595,659 0.01% 28,500,002
2015-12-02 2015-11-30 10.841 0 -1,297,829
2015-12-01 2015-11-27 10.841 1,297,829 +1,297,829 0.00% 14,069,996
2015-11-11 2015-11-09 11.280 0 -593,108
2015-11-10 2015-11-06 11.257 593,108 -865,220 0.00% 6,676,770
2015-11-06 2015-11-04 11.512 1,458,328 -865,219 0.00% 16,787,584
2015-10-29 2015-10-27 11.858 2,323,547 -2,163,049 0.01% 27,553,227
2015-10-28 2015-10-26 11.858 4,486,596 -865,220 0.01% 53,203,228
2015-10-20 2015-10-16 11.650 5,351,816 +1,566,048 0.01% 62,349,842
2015-10-19 2015-10-15 11.558 3,785,768 +1,384,351 0.01% 43,754,996
2015-10-16 2015-10-14 11.350 2,401,417 -432,610 0.01% 27,255,410
2015-10-15 2015-10-13 11.535 2,834,027 +1,297,830 0.01% 32,689,493
2015-10-14 2015-10-12 11.650 1,536,197 +15,574 0.00% 17,897,035
2015-10-13 2015-10-09 11.512 1,520,623 -1,730,440 0.00% 17,504,695
2015-10-12 2015-10-08 11.257 3,251,063 +948,281 0.01% 36,598,054
2015-10-09 2015-10-07 11.234 2,302,782 +865,220 0.01% 25,869,781
2015-10-08 2015-10-06 10.702 1,437,562 -648,915 0.00% 15,385,486
2015-10-07 2015-10-05 10.656 2,086,477 -2,595,659 0.01% 22,234,029
2015-10-06 2015-10-02 10.518 4,682,136 +432,610 0.01% 49,244,652
2015-10-05 2015-09-30 10.310 4,249,526 +2,163,049 0.01% 43,810,580
2015-10-02 2015-09-29 10.171 2,086,477 -3,460,878 0.01% 21,221,199
2015-09-30 2015-09-25 10.471 5,547,355 +3,460,878 0.01% 58,088,186
2015-09-29 2015-09-24 10.379 2,086,477 -1,823,883 0.01% 21,655,269
2015-09-24 2015-09-22 10.818 3,910,360 +434,773 0.01% 42,302,521
2015-09-23 2015-09-21 10.934 3,475,587 +1,297,829 0.01% 38,000,819
2015-09-22 2015-09-18 10.980 2,177,758 +2,163,049 0.01% 23,911,503
2015-09-21 2015-09-17 11.095 14,709 -2,883,777 0.00% 163,203
2015-09-18 2015-09-16 11.188 2,898,486 +2,465,876 0.01% 32,428,004
2015-09-16 2015-09-14 10.911 432,610 -865,219 0.00% 4,720,002
2015-09-15 2015-09-11 10.864 1,297,829 +432,609 0.00% 14,099,996
2015-09-14 2015-09-10 10.633 865,220 -865,219 0.00% 9,200,004
2015-09-11 2015-09-09 10.911 1,730,439 +865,219 0.00% 18,879,998
2015-09-10 2015-09-08 10.356 865,220 +865,220 0.00% 8,960,004
2015-09-01 2015-08-28 10.448 0 -2,163,049
2015-08-31 2015-08-27 10.887 2,163,049 +2,163,049 0.01% 23,550,000
2015-08-25 2015-08-21 11.396 0 -1,297,829
2015-08-24 2015-08-20 11.581 1,297,829 +1,297,829 0.00% 15,029,995
2015-08-20 2015-08-18 11.835 0 -1,297,829
2015-08-19 2015-08-17 11.951 1,297,829 +1,297,829 0.00% 15,509,995
2015-08-14 2015-08-12 12.159 0 -1,730,439
2015-08-13 2015-08-11 12.344 1,730,439 +1,730,439 0.00% 21,359,998
2015-08-12 2015-08-10 12.367 0 -1,297,829
2015-08-11 2015-08-07 12.459 1,297,829 +1,297,829 0.00% 16,169,995
2015-08-06 2015-08-04 12.205 0 -2,163,049
2015-08-05 2015-08-03 12.274 2,163,049 +2,163,049 0.01% 26,550,000
2015-07-31 2015-07-29 12.621 0 -865,220
2015-07-30 2015-07-28 12.482 865,220 -432,609 0.00% 10,800,005
2015-07-21 2015-07-17 13.153 1,297,829 +1,297,829 0.00% 17,069,995
2015-07-16 2015-07-14 13.222 0 -1,011,442
2015-07-14 2015-07-10 13.083 1,011,442 -3,086,238 0.00% 13,233,084
2015-07-13 2015-07-09 12.760 4,097,680 +3,086,238 0.01% 52,285,440
2015-07-10 2015-07-08 12.714 1,011,442 -3,893,488 0.00% 12,859,004
2015-07-09 2015-07-07 13.754 4,904,930 -1,297,829 0.01% 67,461,102
2015-07-08 2015-07-06 14.124 6,202,759 -2,595,659 0.02% 87,605,176
2015-07-03 2015-06-30 14.239 8,798,418 -865,220 0.02% 125,282,079
2015-07-02 2015-06-29 14.100 9,663,638 +865,220 0.03% 136,261,805
2015-06-29 2015-06-25 16.287 8,798,418 +431,978 0.02% 143,300,251
2015-06-24 2015-06-22 15.679 8,366,440 -411,370 0.02% 131,180,104
2015-06-23 2015-06-19 15.412 8,777,810 -1,234,109 0.02% 135,282,927
2015-06-04 2015-06-02 16.482 10,011,919 +822,740 0.03% 165,011,639
2015-06-03 2015-06-01 16.579 9,189,179 -1,234,110 0.03% 152,345,154
2015-05-26 2015-05-21 16.287 10,423,289 +654,078 0.03% 169,764,602
2015-05-22 2015-05-20 16.360 9,769,211 +786,539 0.03% 159,824,042
2015-05-20 2015-05-18 16.068 8,982,672 +411,370 0.03% 144,335,964
2015-05-19 2015-05-15 16.068 8,571,302 -411,370 0.02% 137,725,962
2015-05-18 2015-05-14 15.777 8,982,672 +411,370 0.03% 141,715,644
2015-05-15 2015-05-13 15.728 8,571,302 -822,740 0.02% 134,808,922
2015-05-14 2015-05-12 15.801 9,394,042 +411,370 0.03% 148,434,007
2015-05-11 2015-05-07 15.606 8,982,672 +180,592 0.03% 140,187,124
2015-05-08 2015-05-06 15.777 8,802,080 -411,370 0.02% 138,866,524
2015-05-07 2015-05-05 15.849 9,213,450 +411,370 0.03% 146,028,437
2015-05-06 2015-05-04 16.263 8,802,080 +846,187 0.02% 143,145,924
2015-04-28 2015-04-24 16.482 7,955,893 +822,740 0.02% 131,125,206
2015-04-14 2015-04-10 15.242 7,133,153 +1,234,110 0.02% 108,721,801
2015-04-13 2015-04-09 15.096 5,899,043 -1,999,258 0.02% 89,051,393
2015-04-09 2015-04-02 14.221 7,898,301 +1,234,110 0.02% 112,320,002
2015-04-08 2015-04-01 14.002 6,664,191 +822,739 0.02% 93,311,995
2015-04-02 2015-03-31 13.905 5,841,452 +3,290,959 0.02% 81,224,005
2015-03-31 2015-03-27 13.370 2,550,493 +1,234,110 0.01% 34,100,000
2015-03-16 2015-03-12 13.321 1,316,383 +82,273 0.00% 17,535,994
2015-02-24 2015-02-18 13.808 1,234,110 +822,740 0.00% 17,040,007
2015-02-23 2015-02-16 13.759 411,370 +411,370 0.00% 5,660,002
2015-02-16 2015-02-12 13.564 0 -1,044,057
2015-02-12 2015-02-10 13.516 1,044,057 +1,044,057 0.00% 14,111,285
2015-02-11 2015-02-09 13.467 0 -1,185,568
2015-02-10 2015-02-06 13.637 1,185,568 +1,185,568 0.00% 16,168,022
2015-02-09 2015-02-05 13.783 0 -2,056,849
2015-02-06 2015-02-04 13.540 2,056,849 +2,056,849 0.01% 27,849,998
2015-01-05 2014-12-31 13.759 0 -4,406,594
2014-12-30 2014-12-24 13.273 4,406,594 -822,739 0.01% 58,487,524
2014-12-22 2014-12-18 12.981 5,229,333 +32,909 0.01% 67,882,075
2014-12-19 2014-12-17 12.908 5,196,424 +90,502 0.01% 67,075,923
2014-12-18 2014-12-16 12.665 5,105,922 +357,891 0.01% 64,666,515
2014-12-16 2014-12-12 12.859 4,748,031 +205,685 0.01% 61,057,185
2014-12-10 2014-12-08 13.808 4,542,346 +909,128 0.01% 62,718,564
2014-12-09 2014-12-05 13.321 3,633,218 -411,370 0.01% 48,399,355
2014-12-08 2014-12-04 12.981 4,044,588 +822,739 0.01% 52,502,877
2014-12-04 2014-12-02 12.714 3,221,849 -411,369 0.01% 40,961,366
2014-11-20 2014-11-18 12.106 3,633,218 +411,369 0.01% 43,983,355
2014-11-17 2014-11-13 12.422 3,221,849 -822,739 0.01% 40,021,526
2014-11-14 2014-11-12 12.276 4,044,588 -1,234,110 0.01% 49,651,597
2014-11-13 2014-11-11 12.276 5,278,698 +822,740 0.01% 64,801,603
2014-11-12 2014-11-10 12.276 4,455,958 +822,740 0.01% 54,701,599
2014-11-11 2014-11-07 12.155 3,633,218 +411,369 0.01% 44,159,995
2014-11-10 2014-11-06 12.130 3,221,849 +348,842 0.01% 39,081,685
2014-11-06 2014-11-04 12.373 2,873,007 +1,236,166 0.01% 35,548,561
2014-11-04 2014-10-31 12.471 1,636,841 -822,739 0.00% 20,412,275
2014-11-03 2014-10-30 12.325 2,459,580 +2,056,849 0.01% 30,313,527
2014-10-31 2014-10-29 12.422 402,731 -2,468,219 0.00% 5,002,689
2014-10-28 2014-10-24 12.130 2,870,950 +1,431,156 0.01% 34,825,209
2014-10-24 2014-10-22 12.130 1,439,794 +822,739 0.00% 17,464,995
2014-10-21 2014-10-17 11.960 617,055 +617,055 0.00% 7,380,003
2014-10-16 2014-10-14 11.887 0 -617,055
2014-10-13 2014-10-09 12.082 617,055 +617,055 0.00% 7,455,003
2014-10-10 2014-10-08 11.984 0 -485,416
2014-10-09 2014-10-07 12.057 485,416 +411,369 0.00% 5,852,795
2014-09-12 2014-09-10 12.616 74,047 +74,047 0.00% 934,205
2014-08-22 2014-08-20 12.689 0 -1,234,110
2014-08-21 2014-08-19 12.738 1,234,110 +1,234,110 0.00% 15,720,006
2014-08-18 2014-08-14 12.762 0 -411,370
2014-08-12 2014-08-08 12.495 411,370 +411,370 0.00% 5,140,002
2014-07-25 2014-07-23 12.471 0 -822,740
2014-07-24 2014-07-22 12.276 822,740 +822,740 0.00% 10,100,004
2014-06-13 2014-06-11 13.594 0 -1,234,110
2014-06-12 2014-06-10 13.569 1,234,110 +77,759 0.00% 16,745,076
2014-06-11 2014-06-09 13.413 1,156,351 +1,156,351 0.00% 15,510,000
2014-05-26 2014-05-22 12.894 0 -1,806,606
2014-05-22 2014-05-20 12.557 1,806,606 -3,469,053 0.01% 22,685,083
2014-05-19 2014-05-15 12.505 5,275,659 -385,450 0.02% 65,971,343
2014-05-16 2014-05-14 12.427 5,661,109 +385,450 0.02% 70,350,728
2014-05-15 2014-05-13 12.168 5,275,659 -385,450 0.02% 64,192,033
2014-05-14 2014-05-12 12.245 5,661,109 +385,450 0.02% 69,322,638
2014-05-07 2014-05-02 11.986 5,275,659 +385,451 0.02% 63,233,942
2014-04-30 2014-04-28 11.986 4,890,208 +1,156,351 0.01% 58,613,935
2014-04-29 2014-04-25 12.012 3,733,857 -770,901 0.01% 44,850,805
2014-04-28 2014-04-24 12.219 4,504,758 +1,156,351 0.01% 55,045,769
2014-04-24 2014-04-22 12.453 3,348,407 +1,156,351 0.01% 41,697,599
2014-04-23 2014-04-17 12.479 2,192,056 -1,156,351 0.01% 27,354,469
2014-04-17 2014-04-15 12.427 3,348,407 -770,901 0.01% 41,610,729
2014-04-16 2014-04-14 12.557 4,119,308 -385,450 0.01% 51,725,083
2014-04-15 2014-04-11 12.479 4,504,758 -745,847 0.01% 56,214,469
2014-04-14 2014-04-10 12.686 5,250,605 -932,789 0.02% 66,611,586
2014-04-11 2014-04-09 12.790 6,183,394 -3,469,053 0.02% 79,087,056
2014-04-02 2014-03-31 12.375 9,652,447 +385,450 0.03% 119,450,335
2014-04-01 2014-03-28 12.245 9,266,997 -1,927,252 0.03% 113,478,239
2014-03-17 2014-03-13 11.571 11,194,249 -354,614 0.03% 129,527,323
2014-03-14 2014-03-12 11.519 11,548,863 +53,963 0.03% 133,031,279
2014-03-12 2014-03-10 11.701 11,494,900 +300,651 0.03% 134,497,220
2014-03-05 2014-03-03 11.908 11,194,249 +770,901 0.03% 133,302,783
2014-03-04 2014-02-28 12.064 10,423,348 -757,795 0.03% 125,745,299
2014-03-03 2014-02-27 12.142 11,181,143 +154,180 0.03% 135,757,435
2014-02-27 2014-02-25 12.012 11,026,963 +423,995 0.03% 132,455,036
2014-02-26 2014-02-24 12.064 10,602,968 -192,725 0.03% 127,912,201
2014-02-25 2014-02-21 12.142 10,795,693 +192,725 0.03% 131,077,439
2014-02-21 2014-02-19 12.557 10,602,968 +385,450 0.03% 133,138,721
2014-02-20 2014-02-18 12.557 10,217,518 +770,901 0.03% 128,298,725
2014-02-19 2014-02-17 12.609 9,446,617 -1,927,252 0.03% 119,108,881
2014-02-18 2014-02-14 12.427 11,373,869 -1,156,351 0.03% 141,343,325
2014-02-17 2014-02-13 12.349 12,530,220 +965,553 0.04% 154,738,085
2014-02-12 2014-02-10 12.038 11,564,667 +77,091 0.03% 139,213,926
2014-02-05 2014-01-30 12.479 11,487,576 -192,726 0.03% 143,352,424
2014-01-29 2014-01-27 12.116 11,680,302 +70,923 0.03% 141,515,015
2014-01-28 2014-01-24 12.349 11,609,379 +1,156,351 0.03% 143,366,443
2014-01-15 2014-01-13 12.842 10,453,028 +192,725 0.03% 134,239,053
2014-01-13 2014-01-09 12.816 10,260,303 +381,596 0.03% 131,497,865
2014-01-10 2014-01-08 13.076 9,878,707 +770,901 0.03% 129,170,163
2014-01-02 2013-12-27 13.569 9,107,806 -154,180 0.03% 123,579,669
2013-12-16 2013-12-12 13.906 9,261,986 +1,927,251 0.03% 128,795,437
2013-12-13 2013-12-11 14.087 7,334,735 +685,717 0.02% 103,327,477
2013-12-12 2013-12-10 14.477 6,649,018 +385,450 0.02% 96,254,995
2013-12-11 2013-12-09 14.528 6,263,568 -3,314,873 0.02% 91,000,000
2013-12-10 2013-12-06 14.503 9,578,441 +770,901 0.03% 138,911,501
2013-12-06 2013-12-04 14.295 8,807,540 +2,737,468 0.03% 125,903,496
2013-12-05 2013-12-03 14.477 6,070,072 +385,450 0.02% 87,873,841
2013-12-04 2013-12-02 14.528 5,684,622 +1,620,819 0.02% 82,588,806
2013-11-29 2013-11-27 14.399 4,063,803 -2,697,767 0.01% 58,513,651
2013-11-28 2013-11-26 14.295 6,761,570 -385,450 0.02% 96,656,422
2013-11-26 2013-11-22 14.399 7,147,020 -3,084,759 0.02% 102,908,097
2013-11-25 2013-11-21 14.295 10,231,779 +385,450 0.03% 146,262,946
2013-11-22 2013-11-20 14.373 9,846,329 +3,083,603 0.03% 141,519,301
2013-11-20 2013-11-18 14.347 6,762,726 -2,208,631 0.02% 97,023,847
2013-11-15 2013-11-13 13.387 8,971,357 +1,541,802 0.03% 120,099,005
2013-11-14 2013-11-12 13.880 7,429,555 -1,156,351 0.02% 103,121,246
2013-11-11 2013-11-07 13.672 8,585,906 -770,901 0.03% 117,389,246
2013-11-06 2013-11-04 14.036 9,356,807 -847,605 0.03% 131,327,750
2013-11-04 2013-10-31 14.087 10,204,412 +200,434 0.03% 143,753,816
2013-11-01 2013-10-30 14.191 10,003,978 +770,901 0.03% 141,968,379
2013-10-24 2013-10-22 14.010 9,233,077 +520,358 0.03% 129,351,594
2013-10-22 2013-10-18 14.036 8,712,719 +385,450 0.03% 122,287,633
2013-10-17 2013-10-15 14.399 8,327,269 +2,890,877 0.02% 119,902,198
2013-10-07 2013-10-03 14.269 5,436,392 +385,451 0.02% 77,572,006
2013-09-30 2013-09-26 14.477 5,050,941 -601,688 0.02% 73,120,316
2013-09-26 2013-09-24 14.451 5,652,629 -770,901 0.02% 81,684,047
2013-09-24 2013-09-19 14.503 6,423,530 -1,927,252 0.02% 93,157,351
2013-09-23 2013-09-18 14.243 8,350,782 -1,503,256 0.02% 118,940,856
2013-09-19 2013-09-17 14.373 9,854,038 -2,698,152 0.03% 141,630,101
2013-09-18 2013-09-16 14.373 12,552,190 +30,836 0.04% 180,410,096
2013-09-13 2013-09-11 14.243 12,521,354 -269,816 0.04% 178,342,646
2013-09-12 2013-09-10 14.243 12,791,170 +1,156,352 0.04% 182,185,657
2013-09-11 2013-09-09 13.984 11,634,818 +385,450 0.03% 162,697,143
2013-09-10 2013-09-06 13.698 11,249,368 +339,196 0.03% 154,096,798
2013-09-06 2013-09-04 13.569 10,910,172 +385,450 0.03% 148,035,152
2013-09-04 2013-09-02 13.543 10,524,722 -663,360 0.03% 142,532,107
2013-09-02 2013-08-29 13.128 11,188,082 +770,901 0.03% 146,871,566
2013-08-29 2013-08-27 13.335 10,417,181 +243,219 0.03% 138,913,642
2013-08-28 2013-08-26 13.465 10,173,962 +578,176 0.03% 136,990,054
2013-08-26 2013-08-22 13.387 9,595,786 +1,002,171 0.03% 128,458,197
2013-08-22 2013-08-20 13.361 8,593,615 +770,900 0.03% 114,819,246
2013-08-21 2013-08-19 13.750 7,822,715 +770,901 0.02% 107,563,505
2013-08-20 2013-08-16 13.776 7,051,814 +1,927,252 0.02% 97,146,451
2013-08-15 2013-08-12 13.309 5,124,562 +412,432 0.02% 68,203,347
2013-08-13 2013-08-09 12.894 4,712,130 +231,270 0.01% 60,758,245
2013-08-12 2013-08-08 12.842 4,480,860 +745,461 0.01% 57,543,748
2013-08-09 2013-08-07 12.790 3,735,399 -343,051 0.01% 47,776,627
2013-08-08 2013-08-06 12.972 4,078,450 +531,921 0.01% 52,904,999
2013-07-30 2013-07-26 13.257 3,546,529 +770,901 0.01% 47,017,116
2013-07-29 2013-07-25 13.231 2,775,628 +319,153 0.01% 36,725,101
2013-07-26 2013-07-24 13.335 2,456,475 -1,156,351 0.01% 32,757,220
2013-07-25 2013-07-23 13.231 3,612,826 +770,901 0.01% 47,802,300
2013-07-24 2013-07-22 12.609 2,841,925 +1,156,351 0.01% 35,832,776
2013-07-22 2013-07-18 12.764 1,685,574 -1,734,527 0.01% 21,515,156
2013-07-19 2013-07-17 12.790 3,420,101 +770,901 0.01% 43,743,892
2013-07-18 2013-07-16 12.686 2,649,200 -2,315,400 0.01% 33,608,968
2013-07-17 2013-07-15 12.738 4,964,600 +2,119,976 0.01% 63,240,795
2013-07-16 2013-07-12 12.712 2,844,624 -2,119,976 0.01% 36,162,006
2013-07-11 2013-07-09 12.297 4,964,600 -192,726 0.01% 61,051,195
2013-07-09 2013-07-05 12.505 5,157,326 -1,626,600 0.02% 64,491,606
2013-07-08 2013-07-04 12.116 6,783,926 +770,901 0.02% 82,192,000
2013-07-05 2013-07-03 11.830 6,013,025 -770,901 0.02% 71,135,997
2013-06-27 2013-06-25 11.415 6,783,926 -771 0.02% 77,440,000
2013-06-25 2013-06-21 11.986 6,784,697 +1,734,527 0.02% 81,321,242
2013-06-17 2013-06-13 14.039 5,050,170 +299,914 0.02% 70,899,697
2013-05-14 2013-05-10 15.556 4,750,256 -1,450,238 0.02% 73,895,284
2013-05-02 2013-04-29 14.949 6,200,494 +1,812,798 0.02% 92,692,838
2013-04-30 2013-04-26 14.922 4,387,696 -1,812,798 0.01% 65,471,817
2013-04-25 2013-04-23 14.370 6,200,494 +1,087,679 0.02% 89,101,418
2013-04-24 2013-04-22 14.480 5,112,815 -363,285 0.02% 74,035,495
2013-04-19 2013-04-17 14.011 5,476,100 +296,211 0.02% 76,728,319
2013-04-17 2013-04-15 14.260 5,179,889 +362,560 0.02% 73,863,792
2013-04-08 2013-04-03 14.729 4,817,329 +2,653,573 0.02% 70,952,576
2013-04-05 2013-04-02 14.811 2,163,756 -7,015,528 0.01% 32,048,165
2013-04-03 2013-03-28 15.004 9,179,284 +725,119 0.03% 137,729,924
2013-04-02 2013-03-27 15.032 8,454,165 -1,448,788 0.03% 127,083,107
2013-03-27 2013-03-25 14.867 9,902,953 +3,625,596 0.03% 147,222,465
2013-03-26 2013-03-22 14.673 6,277,357 +1,087,679 0.02% 92,110,483
2013-03-25 2013-03-21 14.729 5,189,678 -1,087,679 0.02% 76,436,760
2013-03-22 2013-03-20 14.729 6,277,357 +1,087,679 0.02% 92,456,763
2013-03-21 2013-03-19 14.342 5,189,678 -1,087,679 0.02% 74,432,800
2013-03-20 2013-03-18 14.536 6,277,357 +1,087,679 0.02% 91,244,783
2013-03-18 2013-03-14 14.977 5,189,678 +2,900,477 0.02% 77,725,020
2013-03-15 2013-03-13 14.811 2,289,201 +1,087,679 0.01% 33,906,176
2013-03-14 2013-03-12 15.142 1,201,522 -3,418,937 0.00% 18,193,853
2013-03-08 2013-03-06 15.170 4,620,459 +3,081,756 0.01% 70,091,993
2013-02-15 2013-02-08 15.528 1,538,703 -1,087,679 0.00% 23,893,721
2013-01-29 2013-01-25 16.301 2,626,382 +308,176 0.01% 42,812,045
2013-01-28 2013-01-24 16.384 2,318,206 +670,735 0.01% 37,980,360
2013-01-21 2013-01-17 16.108 1,647,471 +17,766 0.01% 26,536,963
2013-01-11 2013-01-09 15.694 1,629,705 -725,120 0.01% 25,576,544
2013-01-07 2013-01-03 16.025 2,354,825 +1,266,421 0.01% 37,735,957
2012-12-28 2012-12-24 15.225 1,088,404 -1,087,679 0.00% 16,571,042
2012-12-27 2012-12-20 15.446 2,176,083 -1,532,539 0.01% 33,611,205
2012-12-18 2012-12-14 15.115 3,708,622 +811,046 0.01% 56,054,919
2012-12-17 2012-12-13 15.087 2,897,576 -1,450,239 0.01% 43,716,236
2012-12-14 2012-12-12 15.115 4,347,815 -416,943 0.01% 65,716,166
2012-12-12 2012-12-10 14.839 4,764,758 +416,943 0.02% 70,703,958
2012-12-11 2012-12-07 14.646 4,347,815 -1,087,678 0.01% 63,677,526
2012-12-06 2012-12-04 14.260 5,435,493 -543,840 0.02% 77,508,634
2012-12-05 2012-12-03 14.205 5,979,333 -543,839 0.02% 84,933,803
2012-12-04 2012-11-30 14.425 6,523,172 -1,087,679 0.02% 94,098,158
2012-12-03 2012-11-29 14.315 7,610,851 +1,087,679 0.02% 108,948,481
2012-11-30 2012-11-28 14.205 6,523,172 +906,399 0.02% 92,658,798
2012-11-29 2012-11-27 14.398 5,616,773 -721,494 0.02% 80,868,237
2012-11-27 2012-11-23 14.453 6,338,267 +725,119 0.02% 91,605,683
2012-11-23 2012-11-21 14.205 5,613,148 +1,812,798 0.02% 79,732,306
2012-11-22 2012-11-20 13.956 3,800,350 -1,159,465 0.01% 53,038,925
2012-11-20 2012-11-16 13.846 4,959,815 +362,559 0.02% 68,673,597
2012-11-19 2012-11-15 13.818 4,597,256 -362,559 0.01% 63,526,805
2012-11-08 2012-11-06 14.205 4,959,815 +1,450,238 0.02% 70,451,997
2012-11-02 2012-10-31 14.149 3,509,577 -362,559 0.01% 49,658,402
2012-10-30 2012-10-26 14.039 3,872,136 -1,667,775 0.01% 54,361,194
2012-10-19 2012-10-17 13.708 5,539,911 -362,559 0.02% 75,941,606
2012-10-18 2012-10-16 13.460 5,902,470 -1,617,016 0.02% 79,446,398
2012-10-17 2012-10-15 13.625 7,519,486 -1,087,679 0.02% 102,455,601
2012-10-16 2012-10-12 13.681 8,607,165 -2,175,357 0.03% 117,750,404
2012-10-15 2012-10-11 13.487 10,782,522 -3,879,388 0.03% 145,428,597
2012-10-12 2012-10-10 12.936 14,661,910 -362,559 0.05% 189,663,602
2012-10-11 2012-10-09 12.743 15,024,469 +362,559 0.05% 191,452,794
2012-10-08 2012-10-04 12.660 14,661,910 +1,341,471 0.05% 185,619,601
2012-10-04 2012-09-28 12.632 13,320,439 -4,714 0.04% 168,269,195
2012-09-21 2012-09-19 12.550 13,325,153 +181,280 0.04% 167,226,154
2012-09-12 2012-09-10 11.750 13,143,873 -181,280 0.04% 154,437,782
2012-09-10 2012-09-06 11.308 13,325,153 +181,280 0.04% 150,687,304
2012-08-09 2012-08-07 12.632 13,143,873 +362,560 0.04% 166,038,742
2012-08-08 2012-08-06 12.577 12,781,313 +2,175,357 0.04% 160,753,676
2012-08-07 2012-08-03 12.412 10,605,956 -2,235,905 0.03% 131,638,503
2012-07-27 2012-07-25 11.446 12,841,861 +471,328 0.04% 146,993,003
2012-07-25 2012-07-23 11.391 12,370,533 -471,328 0.04% 140,915,597
2012-07-23 2012-07-19 11.446 12,841,861 +108,768 0.04% 146,993,003
2012-07-17 2012-07-13 11.088 12,733,093 +362,560 0.04% 141,182,402
2012-06-29 2012-06-27 11.722 12,370,533 +725,119 0.04% 145,009,997
2012-06-28 2012-06-26 11.612 11,645,414 +507,583 0.04% 135,225,199
2012-06-07 2012-06-05 13.659 11,137,831 +362,560 0.04% 152,132,708
2012-06-06 2012-06-04 13.543 10,775,271 +570,584 0.03% 145,925,196
2012-05-31 2012-05-29 13.776 10,204,687 +343,361 0.03% 140,575,604
2012-05-30 2012-05-28 13.601 9,861,326 +161,380 0.03% 134,122,403
2012-05-25 2012-05-23 13.513 9,699,946 +240,353 0.03% 131,079,998
2012-05-24 2012-05-22 13.717 9,459,593 +515,041 0.03% 129,760,493
2012-05-23 2012-05-21 13.513 8,944,552 +343,361 0.03% 120,871,999
2012-05-22 2012-05-18 13.513 8,601,191 +686,722 0.03% 116,231,998
2012-05-18 2012-05-16 13.746 7,914,469 -480,706 0.03% 108,795,996
2012-05-17 2012-05-15 14.009 8,395,175 +1,167,428 0.03% 117,604,505
2012-05-16 2012-05-14 13.950 7,227,747 -824,067 0.02% 100,829,493
2012-05-15 2012-05-11 14.242 8,051,814 +824,067 0.03% 114,670,504
2012-05-11 2012-05-09 14.475 7,227,747 +343,360 0.02% 104,618,493
2012-05-10 2012-05-08 14.620 6,884,387 +343,361 0.02% 100,651,007
2012-05-08 2012-05-04 14.911 6,541,026 +343,361 0.02% 97,536,006
2012-05-02 2012-04-27 14.882 6,197,665 +1,716,805 0.02% 92,235,505
2012-04-30 2012-04-26 14.999 4,480,860 -1,030,083 0.02% 67,207,499
2012-04-27 2012-04-25 14.941 5,510,943 +1,030,083 0.02% 82,336,502
2012-04-24 2012-04-20 15.377 4,480,860 +343,361 0.02% 68,903,999
2012-04-17 2012-04-13 15.174 4,137,499 -686,722 0.01% 62,780,498
2012-04-16 2012-04-12 14.708 4,824,221 -2,060,166 0.02% 70,952,500
2012-03-29 2012-03-27 14.737 6,884,387 +2,403,527 0.02% 101,453,007
2012-03-26 2012-03-22 14.911 4,480,860 -3,090,248 0.02% 66,815,999
2012-03-23 2012-03-21 14.941 7,571,108 +2,403,526 0.03% 113,116,494
2012-03-16 2012-03-14 15.523 5,167,582 -2,403,526 0.02% 80,216,501
2012-02-24 2012-02-22 16.397 7,571,108 -1,716,805 0.03% 124,141,494
2012-02-23 2012-02-21 16.338 9,287,913 +1,373,444 0.03% 151,750,500
2012-02-22 2012-02-20 16.193 7,914,469 -660,283 0.03% 128,157,995
2012-02-21 2012-02-17 16.164 8,574,752 +660,283 0.03% 138,600,144
2012-02-16 2012-02-14 15.640 7,914,469 -686,722 0.03% 123,778,495
2012-02-15 2012-02-13 15.552 8,601,191 +686,722 0.03% 133,766,997
2012-02-10 2012-02-08 16.047 7,914,469 +1,030,082 0.03% 127,005,495
2012-02-07 2012-02-03 16.106 6,884,387 +686,722 0.02% 110,876,507
2012-02-02 2012-01-31 15.814 6,197,665 -686,722 0.02% 98,011,505
2012-02-01 2012-01-30 15.785 6,884,387 +704,234 0.02% 108,671,007
2012-01-30 2012-01-26 16.135 6,180,153 -1,030,083 0.02% 99,714,455
2012-01-27 2012-01-20 15.640 7,210,236 +344,048 0.02% 112,764,629
2012-01-19 2012-01-17 15.581 6,866,188 +1,030,082 0.02% 106,983,944
2012-01-17 2012-01-13 14.999 5,836,106 -1,030,082 0.02% 87,534,555
2012-01-12 2012-01-10 14.358 6,866,188 -1,888,485 0.02% 98,585,204
2012-01-05 2012-01-03 13.834 8,754,673 +1,888,485 0.03% 121,110,743
2011-12-30 2011-12-28 13.688 6,866,188 +274,688 0.02% 93,985,894
2011-12-29 2011-12-23 14.154 6,591,500 +686,722 0.02% 93,297,425
2011-12-23 2011-12-21 13.892 5,904,778 -343,361 0.02% 82,029,692
2011-12-22 2011-12-20 13.543 6,248,139 +343,361 0.02% 84,616,053
2011-12-08 2011-12-06 13.892 5,904,778 -1,030,083 0.02% 82,029,692
2011-12-02 2011-11-30 12.552 6,934,861 +1,030,083 0.02% 87,049,075
2011-12-01 2011-11-29 12.844 5,904,778 -1,030,083 0.02% 75,838,772
2011-11-30 2011-11-28 12.552 6,934,861 +1,030,083 0.02% 87,049,075
2011-11-29 2011-11-25 12.145 5,904,778 -1,030,083 0.02% 71,711,492
2011-11-28 2011-11-24 12.319 6,934,861 +1,030,083 0.02% 85,433,315
2011-11-25 2011-11-23 12.203 5,904,778 -343,361 0.02% 72,055,432
2011-11-24 2011-11-22 12.552 6,248,139 +343,361 0.02% 78,429,073
2011-11-23 2011-11-21 12.523 5,904,778 +343,361 0.02% 73,947,102
2011-11-16 2011-11-14 14.154 5,561,417 +1,373,444 0.02% 78,717,421
2011-11-14 2011-11-10 13.805 4,187,973 +686,722 0.01% 57,813,777
2011-11-04 2011-11-02 14.387 3,501,251 -343,361 0.01% 50,373,175
2011-11-01 2011-10-28 14.620 3,844,612 -686,722 0.01% 56,208,936
2011-10-31 2011-10-27 14.329 4,531,334 -686,722 0.02% 64,929,238
2011-10-28 2011-10-26 13.310 5,218,056 +466,284 0.02% 69,450,290
2011-10-27 2011-10-25 13.106 4,751,772 -1,394,045 0.02% 62,275,502
2011-10-21 2011-10-19 11.999 6,145,817 +89,274 0.02% 73,743,878
2011-10-20 2011-10-18 11.766 6,056,543 +274,688 0.02% 71,261,556
2011-10-19 2011-10-17 12.523 5,781,855 +1,030,083 0.02% 72,407,705
2011-10-14 2011-10-12 12.698 4,751,772 -343,361 0.02% 60,338,042
2011-10-13 2011-10-11 12.552 5,095,133 +343,361 0.02% 63,956,093
2011-10-12 2011-10-10 11.766 4,751,772 -1,373,444 0.02% 55,909,562
2011-10-11 2011-10-07 11.650 6,125,216 -686,721 0.02% 71,356,005
2011-10-10 2011-10-06 11.242 6,811,937 +1,373,443 0.02% 76,578,536
2011-10-07 2011-10-04 10.193 5,438,494 -1,030,082 0.02% 55,436,503
2011-09-30 2011-09-27 12.232 6,468,576 +1,373,443 0.02% 79,123,794
2011-09-23 2011-09-21 13.077 5,095,133 -1,030,083 0.02% 66,627,113
2011-09-22 2011-09-20 13.280 6,125,216 +345,422 0.02% 81,345,846
2011-09-21 2011-09-19 13.310 5,779,794 -686,722 0.02% 76,926,804
2011-09-16 2011-09-14 13.513 6,466,516 +1,030,082 0.02% 87,385,116
2011-09-15 2011-09-12 13.659 5,436,434 +343,361 0.02% 74,256,777
2011-09-09 2011-09-07 14.678 5,093,073 -1,955,097 0.02% 74,758,326
2011-09-08 2011-09-06 14.329 7,048,170 +1,955,097 0.02% 100,992,844
2011-09-05 2011-09-01 15.028 5,093,073 -686,721 0.02% 76,538,286
2011-08-30 2011-08-26 14.329 5,779,794 -2,060,166 0.02% 82,818,354
2011-08-25 2011-08-23 14.416 7,839,960 +1,373,444 0.03% 113,023,350
2011-08-18 2011-08-16 15.057 6,466,516 -1,373,444 0.02% 97,366,606
2011-08-16 2011-08-12 14.242 7,839,960 +343,361 0.03% 111,653,370
2011-08-15 2011-08-11 14.445 7,496,599 +1,030,083 0.03% 108,291,679
2011-08-12 2011-08-10 14.591 6,466,516 +343,361 0.02% 94,353,326
2011-08-11 2011-08-09 14.445 6,123,155 +686,721 0.02% 88,451,675
2011-08-09 2011-08-05 15.902 5,436,434 +1,716,805 0.02% 86,448,188
2011-08-08 2011-08-04 16.426 3,719,629 +1,030,083 0.01% 61,098,122
2011-08-04 2011-08-02 16.804 2,689,546 -2,060,166 0.01% 45,196,408
2011-08-03 2011-08-01 17.445 4,749,712 -1,716,804 0.02% 82,859,676
2011-07-26 2011-07-22 17.096 6,466,516 +1,373,443 0.02% 110,549,705
2011-07-22 2011-07-20 16.630 5,093,073 -343,361 0.02% 84,696,437
2011-07-21 2011-07-19 16.513 5,436,434 +343,361 0.02% 89,773,118
2011-07-19 2011-07-15 16.309 5,093,073 -343,361 0.02% 83,064,807
2011-07-18 2011-07-14 16.426 5,436,434 +343,361 0.02% 89,298,128
2011-07-12 2011-07-08 17.096 5,093,073 +1,030,083 0.02% 87,069,717
2011-07-11 2011-07-07 16.863 4,062,990 -1,030,083 0.01% 68,513,073
2011-07-04 2011-06-29 16.950 5,093,073 +274,689 0.02% 86,328,067
2011-06-28 2011-06-24 17.154 4,818,384 +171,681 0.02% 82,654,372
2011-06-24 2011-06-22 16.892 4,646,703 +812,735 0.02% 78,491,393
2011-06-23 2011-06-21 17.008 3,833,968 +401,045 0.01% 65,209,439
2011-06-22 2011-06-20 16.804 3,432,923 +1,396,793 0.01% 57,688,468
2011-06-21 2011-06-17 16.921 2,036,130 -583,714 0.01% 34,453,295
2011-06-20 2011-06-16 16.863 2,619,844 +597,448 0.01% 44,177,702
2011-06-10 2011-06-08 17.183 2,022,396 +68,672 0.01% 34,751,003
2011-06-08 2011-06-03 18.985 1,953,724 +1,953,724 0.01% 37,091,603
2011-06-07 2011-06-02 19.347 0 -1,325,251
2011-06-01 2011-05-30 19.257 1,325,251 +331,313 0.00% 25,519,994
2011-05-17 2011-05-13 19.317 993,938 +662,625 0.00% 19,199,990
2011-05-05 2011-05-03 19.770 331,313 +331,313 0.00% 6,550,003
2011-05-04 2011-04-29 19.830 0 -331,313
2011-04-12 2011-04-08 20.011 331,313 +331,313 0.00% 6,630,003
2011-04-04 2011-03-31 19.498 0 -662,626
2011-04-01 2011-03-30 19.257 662,626 +331,313 0.00% 12,760,006
2011-03-31 2011-03-29 19.015 331,313 -331,313 0.00% 6,300,003
2011-03-29 2011-03-25 19.227 662,626 +662,626 0.00% 12,740,006
2011-03-28 2011-03-24 18.864 0 -331,313
2011-03-23 2011-03-21 18.261 331,313 +331,313 0.00% 6,050,003
2011-03-18 2011-03-16 18.412 0 -331,313
2011-03-17 2011-03-15 18.140 331,313 +331,313 0.00% 6,010,003
2011-03-11 2011-03-09 18.955 0 -165,656
2011-03-10 2011-03-08 18.683 165,656 +165,656 0.00% 3,094,992
2011-03-04 2011-03-02 18.140 0 -993,938
2011-03-03 2011-03-01 18.321 993,938 +331,312 0.00% 18,209,991
2011-03-02 2011-02-28 18.049 662,626 +662,626 0.00% 11,960,006
2011-02-24 2011-02-22 17.687 0 -1,325,251
2011-02-22 2011-02-18 17.898 1,325,251 +331,313 0.00% 23,719,994
2011-02-18 2011-02-16 17.416 993,938 +993,938 0.00% 17,309,991
2011-02-17 2011-02-15 17.265 0 -331,313
2011-02-16 2011-02-14 17.476 331,313 +331,313 0.00% 5,790,003
2011-02-15 2011-02-11 17.144 0 -331,313
2011-02-14 2011-02-10 17.023 331,313 +331,313 0.00% 5,640,003
2011-02-11 2011-02-09 17.325 0 -331,313
2011-02-10 2011-02-08 17.566 331,313 +331,313 0.00% 5,820,003
2011-02-09 2011-02-07 17.446 0 -331,313
2011-02-08 2011-02-02 17.748 331,313 +331,313 0.00% 5,880,003
2011-01-31 2011-01-27 17.597 0 -331,313
2011-01-05 2011-01-03 17.657 331,313 +331,313 0.00% 5,850,003
2011-01-04 2010-12-31 17.476 0 -331,313
2010-12-28 2010-12-22 17.265 331,313 +331,313 0.00% 5,720,003
2010-11-15 2010-11-11 20.981 0 -162,525
2010-11-11 2010-11-09 20.797 162,525 +162,525 0.00% 3,379,990
2010-11-04 2010-11-02 19.689 0 -325,051
2010-11-01 2010-10-28 19.197 325,051 -325,051 0.00% 6,240,001
2010-10-29 2010-10-27 19.074 650,102 +650,102 0.00% 12,400,003
2010-10-25 2010-10-21 19.382 0 -650,102
2010-10-21 2010-10-19 19.474 650,102 +650,102 0.00% 12,660,003
2010-10-14 2010-10-12 18.243 0 -1,950,306
2010-10-11 2010-10-07 18.213 1,950,306 +325,051 0.01% 35,520,008
2010-10-06 2010-10-04 17.813 1,625,255 +325,051 0.01% 28,950,007
2010-09-22 2010-09-20 18.028 1,300,204 +325,051 0.00% 23,440,006
2010-09-21 2010-09-17 18.305 975,153 +325,051 0.00% 17,850,004
2010-09-17 2010-09-15 18.182 650,102 -162,525 0.00% 11,820,003
2010-09-16 2010-09-14 18.243 812,627 -1,137,679 0.00% 14,824,994
2010-09-15 2010-09-13 17.966 1,950,306 -812,627 0.01% 35,040,008
2010-09-14 2010-09-10 17.782 2,762,933 +812,627 0.01% 49,130,003
2010-09-13 2010-09-09 17.874 1,950,306 +975,153 0.01% 34,860,008
2010-09-09 2010-09-07 17.966 975,153 -1,300,203 0.00% 17,520,004
2010-09-07 2010-09-03 17.782 2,275,356 +1,300,203 0.01% 40,459,992
2010-09-06 2010-09-02 17.690 975,153 -650,102 0.00% 17,250,004
2010-09-02 2010-08-31 17.382 1,625,255 +650,102 0.01% 28,250,007
2010-09-01 2010-08-30 17.720 975,153 -650,102 0.00% 17,280,004
2010-08-23 2010-08-19 17.505 1,625,255 +325,051 0.01% 28,450,007
2010-08-20 2010-08-18 17.474 1,300,204 +1,300,204 0.00% 22,720,005
2010-08-19 2010-08-17 17.659 0 -793,449
2010-08-18 2010-08-16 17.659 793,449 +793,449 0.00% 14,011,335
2010-08-17 2010-08-13 17.536 0 -325,051
2010-08-12 2010-08-10 18.151 325,051 -325,051 0.00% 5,900,001
2010-08-02 2010-07-29 18.274 650,102 -650,102 0.00% 11,880,003
2010-06-24 2010-06-22 18.336 1,300,204 +32,505 0.00% 23,840,006
2010-06-23 2010-06-21 18.459 1,267,699 -32,505 0.00% 23,400,007
2010-06-17 2010-06-14 17.690 1,300,204 -325,051 0.00% 23,000,005
2010-05-19 2010-05-17 17.862 1,625,255 +54,894 0.01% 29,030,521
2010-04-15 2010-04-13 19.645 1,570,361 +157,036 0.01% 30,849,997
2010-04-13 2010-04-09 20.059 1,413,325 -157,036 0.01% 28,349,999
2010-04-09 2010-04-07 19.995 1,570,361 +314,072 0.01% 31,399,997
2010-03-31 2010-03-29 18.308 1,256,289 +314,072 0.00% 23,000,002
2010-03-15 2010-03-11 18.563 942,217 +942,217 0.00% 17,490,006
2010-03-12 2010-03-10 18.817 0 -942,217
2010-03-03 2010-03-01 18.372 942,217 +942,217 0.00% 17,310,006
2010-02-23 2010-02-19 17.448 0 -628,144
2010-02-22 2010-02-18 17.989 628,144 +314,072 0.00% 11,299,992
2010-02-18 2010-02-12 17.767 314,072 -157,036 0.00% 5,579,996
2010-02-17 2010-02-11 17.830 471,108 -157,036 0.00% 8,399,994
2010-02-12 2010-02-10 17.607 628,144 +157,036 0.00% 11,059,992
2010-02-01 2010-01-28 18.531 471,108 -628,145 0.00% 8,729,994
2010-01-29 2010-01-27 17.894 1,099,253 +157,036 0.00% 19,670,004
2010-01-21 2010-01-19 19.263 942,217 +942,217 0.00% 18,150,006
2009-11-06 2009-11-04 20.218 0 -314,072
2009-11-05 2009-11-03 19.709 314,072 +314,072 0.00% 6,189,995
2009-10-29 2009-10-27 20.346 0 -314,072
2009-10-28 2009-10-23 20.728 314,072 +314,072 0.00% 6,509,995
2009-10-09 2009-10-07 19.072 0 -1,116,841
2009-09-29 2009-09-25 18.849 1,116,841 +1,116,841 0.00% 21,051,523
2009-09-28 2009-09-24 18.754 0 -2,038,329
2009-09-24 2009-09-22 19.454 2,038,329 +314,072 0.01% 39,653,905
2009-09-08 2009-09-04 17.926 1,724,257 +942,217 0.01% 30,908,708
2009-09-03 2009-09-01 16.907 782,040 -1,256,289 0.00% 13,221,903
2009-09-02 2009-08-31 16.843 2,038,329 +628,145 0.01% 34,332,104
2009-08-31 2009-08-27 16.843 1,410,184 -628,145 0.01% 23,752,095
2009-08-26 2009-08-24 16.843 2,038,329 +314,072 0.01% 34,332,104
2009-08-25 2009-08-21 16.684 1,724,257 +314,073 0.01% 28,767,608
2009-08-24 2009-08-20 16.780 1,410,184 -942,217 0.01% 23,662,295
2009-08-20 2009-08-18 16.939 2,352,401 +1,570,361 0.01% 39,846,800
2009-08-19 2009-08-17 16.875 782,040 -1,570,361 0.00% 13,197,003
2009-08-17 2009-08-13 17.098 2,352,401 +1,410,184 0.01% 40,221,300
2009-08-13 2009-08-11 16.971 942,217 -1,884,433 0.00% 15,990,005
2009-08-06 2009-08-04 17.225 2,826,650 +314,072 0.01% 48,689,999
2009-07-30 2009-07-28 18.117 2,512,578 +1,001,262 0.01% 45,520,003
2009-07-29 2009-07-27 17.448 1,511,316 +569,099 0.01% 26,369,768
2009-07-28 2009-07-24 17.225 942,217 -628,144 0.00% 16,230,005
2009-07-22 2009-07-20 17.193 1,570,361 +1,256,289 0.01% 26,999,997
2009-07-21 2009-07-17 16.811 314,072 +314,072 0.00% 5,279,996
2009-07-20 2009-07-16 16.493 0 -942,217
2009-07-17 2009-07-15 16.366 942,217 +628,145 0.00% 15,420,005
2009-07-16 2009-07-14 16.079 314,072 +314,072 0.00% 5,049,996
2009-06-24 2009-06-22 17.066 0 -314,072
2009-06-23 2009-06-19 16.525 314,072 +314,072 0.00% 5,189,996
2009-06-22 2009-06-18 16.334 0 -314,072
2009-06-19 2009-06-17 16.939 314,072 +314,072 0.00% 5,319,996
2009-06-18 2009-06-16 16.589 0 -1,570,361
2009-06-12 2009-06-10 16.015 1,570,361 +942,217 0.01% 25,149,998
2009-06-11 2009-06-09 15.124 628,144 -628,145 0.00% 9,499,993
2009-06-08 2009-06-04 15.379 1,256,289 +628,145 0.00% 19,320,001
2009-06-05 2009-06-03 15.761 628,144 +628,144 0.00% 9,899,993
2009-04-16 2009-04-14 14.877 0 -452,713
2009-04-14 2009-04-08 14.181 452,713 -150,905 0.00% 6,419,997
2009-04-09 2009-04-07 14.115 603,618 +452,714 0.00% 8,520,006
2009-03-31 2009-03-27 13.883 150,904 -150,905 0.00% 2,094,995
2009-03-30 2009-03-26 13.618 301,809 -301,809 0.00% 4,110,003
2009-03-20 2009-03-18 11.597 603,618 +150,905 0.00% 7,000,005
2009-03-19 2009-03-17 11.431 452,713 +150,904 0.00% 5,174,998
2009-03-03 2009-02-27 10.536 301,809 -301,809 0.00% 3,180,002
2009-03-02 2009-02-26 10.768 603,618 +301,809 0.00% 6,500,005
2009-02-27 2009-02-25 10.901 301,809 -301,809 0.00% 3,290,002
2009-02-25 2009-02-23 11.067 603,618 +301,809 0.00% 6,680,005
2009-01-21 2009-01-19 11.431 301,809 -301,809 0.00% 3,450,002
2009-01-16 2009-01-14 11.166 603,618 +301,809 0.00% 6,740,005
2009-01-09 2009-01-07 13.121 301,809 +301,809 0.00% 3,960,003
2008-12-01 2008-11-27 12.657 0 -301,809
2008-11-28 2008-11-26 12.458 301,809 +301,809 0.00% 3,760,003
2008-11-27 2008-11-25 12.127 0 -150,904
2008-11-19 2008-11-17 12.259 150,904 +150,904 0.00% 1,849,995
2008-10-31 2008-10-29 10.702 0 -30,181
2008-10-30 2008-10-28 10.802 30,181 +30,181 0.00% 326,001
2008-10-28 2008-10-24 10.437 0 -150,904
2008-10-27 2008-10-23 11.265 150,904 +150,904 0.00% 1,699,996
2008-10-22 2008-10-20 12.856 0 -301,809
2008-10-21 2008-10-17 11.961 301,809 +301,809 0.00% 3,610,003
2008-10-15 2008-10-13 14.181 0 -301,809
2008-10-13 2008-10-09 13.419 301,809 +301,809 0.00% 4,050,003
2008-10-08 2008-10-03 14.446 0 -301,809
2008-10-06 2008-10-02 15.010 301,809 +211,266 0.00% 4,530,003
2008-10-03 2008-09-30 15.175 90,543 +90,543 0.00% 1,374,006
2008-09-25 2008-09-23 15.440 0 -3,018
2008-09-24 2008-09-22 16.070 3,018 -603,618 0.00% 48,499
2008-09-19 2008-09-17 13.287 606,636 +3,018 0.00% 8,060,104
2008-09-17 2008-09-12 15.904 603,618 +603,618 0.00% 9,600,007
2008-09-01 2008-08-28 17.693 0 -301,809
2008-08-25 2008-08-20 17.329 301,809 +301,809 0.00% 5,230,004
2008-07-28 2008-07-24 19.383 0 -905,426
2008-07-25 2008-07-23 19.449 905,426 +905,426 0.00% 17,609,993
2008-07-23 2008-07-21 18.820 0 -301,809
2008-07-16 2008-07-14 18.356 301,809 +301,809 0.00% 5,540,004
2008-06-17 2008-06-13 17.826 0 -754,522
2008-06-16 2008-06-12 17.992 754,522 +754,522 0.00% 13,575,001
2008-06-02 2008-05-29 19.720 0 -737,358
2008-05-30 2008-05-28 19.516 737,358 +737,358 0.00% 14,390,171
2008-05-29 2008-05-27 19.550 0 -58,824
2008-05-28 2008-05-26 19.380 58,824 +58,824 0.00% 1,140,001
2008-05-14 2008-05-09 20.094 0 -58,824
2008-05-13 2008-05-08 20.434 58,824 +58,824 0.00% 1,202,001
2008-04-28 2008-04-24 21.046 0 -588,240
2008-04-24 2008-04-22 20.808 588,240 +588,240 0.00% 12,240,006
2008-04-18 2008-04-16 19.618 0 -588,240
2008-04-17 2008-04-15 19.720 588,240 +588,240 0.00% 11,600,006
2008-04-07 2008-04-02 19.754 0 -294,120
2008-04-03 2008-04-01 18.836 294,120 +294,120 0.00% 5,540,003
2008-03-17 2008-03-13 16.898 0 -294,120
2008-03-14 2008-03-12 17.884 294,120 +294,120 0.00% 5,260,003
2008-03-04 2008-02-29 18.836 0 -441,180
2008-03-03 2008-02-28 18.462 441,180 +441,180 0.00% 8,145,004
2008-02-12 2008-02-06 16.558 0 -147,060
2008-02-11 2008-02-04 17.952 147,060 +147,060 0.00% 2,640,001
2008-01-29 2008-01-25 17.680 0 -423,238
2008-01-28 2008-01-24 16.354 423,238 +423,238 0.00% 6,921,582
2007-12-17 2007-12-13 20.128 0 -294,120
2007-12-13 2007-12-11 21.012 294,120 +294,120 0.00% 6,180,003
2007-12-04 2007-11-30 20.944 0 -294,120
2007-12-03 2007-11-29 20.876 294,120 +294,120 0.00% 6,140,003
2007-11-23 2007-11-21 19.856 0 -441,180
2007-11-22 2007-11-20 20.808 441,180 +441,180 0.00% 9,180,005
2007-11-05 2007-11-01 24.208 0 -64,706
2007-11-02 2007-10-31 24.888 64,706 +58,824 0.00% 1,610,391
2007-11-01 2007-10-30 25.262 5,882 -58,824 0.00% 148,590
2007-10-31 2007-10-29 24.684 64,706 +58,824 0.00% 1,597,191
2007-10-30 2007-10-26 24.344 5,882 +5,882 0.00% 143,190
2007-10-05 2007-10-03 19.516 0 -1,764,719
2007-10-02 2007-09-27 18.462 1,764,719 +1,764,719 0.01% 32,579,998
2007-09-28 2007-09-25 18.734 0 -294,120
2007-09-20 2007-09-18 17.102 294,120 +294,120 0.00% 5,030,003
2007-09-19 2007-09-17 17.136 0 -588,240
2007-09-17 2007-09-13 17.170 588,240 +588,240 0.00% 10,100,005
2007-09-13 2007-09-11 17.136 0 -1,470,599
2007-09-12 2007-09-10 17.408 1,470,599 +1,470,599 0.01% 25,599,995
2007-09-11 2007-09-07 17.476 0 -882,360
2007-09-10 2007-09-06 17.306 882,360 +882,360 0.00% 15,270,008
2007-09-07 2007-09-05 17.136 0 -763,829
2007-09-06 2007-09-04 17.170 763,829 +763,829 0.00% 13,114,846
2007-08-30 2007-08-28 16.728 0 -2,941,199
2007-08-24 2007-08-22 16.558 2,941,199 +1,176,480 0.01% 48,700,008
2007-08-23 2007-08-21 16.252 1,764,719 +1,764,719 0.01% 28,679,998
2007-08-22 2007-08-20 15.878 0 -1,764,719
2007-08-21 2007-08-17 14.484 1,764,719 +1,764,719 0.01% 25,559,998
2007-08-07 2007-08-03 16.116 0 -882,360
2007-08-06 2007-08-02 15.912 882,360 +882,360 0.00% 14,040,007
2007-08-03 2007-08-01 15.742 0 -147,060
2007-08-02 2007-07-31 16.456 147,060 +147,060 0.00% 2,420,001
2007-07-26 2007-07-24 16.966 0 -294,120
2007-07-25 2007-07-23 17.102 294,120 +294,120 0.00% 5,030,003
2007-07-20 2007-07-18 16.354 0 -2,058,839
2007-07-19 2007-07-17 16.286 2,058,839 +882,360 0.01% 33,530,001
2007-07-18 2007-07-16 15.946 1,176,479 +1,176,479 0.00% 18,759,993
2007-07-16 2007-07-12 16.150 0 -1,176,479
2007-07-13 2007-07-11 16.558 1,176,479 -1,176,480 0.00% 19,479,993
2007-07-11 2007-07-09 16.082 2,352,959 +1,176,480 0.01% 37,840,003
2007-07-10 2007-07-06 15.674 1,176,479 -673,829 0.00% 18,439,994
2007-07-09 2007-07-05 15.402 1,850,308 +1,556,188 0.01% 28,498,230
2007-07-06 2007-07-04 15.232 294,120 -2,941 0.00% 4,480,002
2007-07-05 2007-07-03 15.130 297,061 -585,299 0.00% 4,494,499
2007-07-04 2007-06-29 14.756 882,360 +588,240 0.00% 13,020,007
2007-06-26 2007-06-22 14.858 294,120 0.00% 4,370,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top