History of CCASS shareholding
Participant: RAFFAELLO SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 21,045 | +0 | 0.00% | 119,115 |
| 2025-10-13 | 2025-10-09 | 5.650 | 21,045 | +0 | 0.00% | 118,904 |
| 2025-10-10 | 2025-10-08 | 5.600 | 21,045 | +0 | 0.00% | 117,852 |
| 2025-10-09 | 2025-10-06 | 5.660 | 21,045 | +0 | 0.00% | 119,115 |
| 2025-10-08 | 2025-10-03 | 5.700 | 21,045 | +0 | 0.00% | 119,956 |
| 2025-10-06 | 2025-10-02 | 5.730 | 21,045 | +0 | 0.00% | 120,588 |
| 2025-10-03 | 2025-09-30 | 5.740 | 21,045 | +0 | 0.00% | 120,798 |
| 2025-10-02 | 2025-09-29 | 5.730 | 21,045 | +0 | 0.00% | 120,588 |
| 2025-09-30 | 2025-09-26 | 5.700 | 21,045 | +0 | 0.00% | 119,956 |
| 2025-09-29 | 2025-09-25 | 5.670 | 21,045 | +0 | 0.00% | 119,325 |
| 2025-09-26 | 2025-09-24 | 5.810 | 21,045 | +0 | 0.00% | 122,271 |
| 2025-09-25 | 2025-09-23 | 5.780 | 21,045 | +0 | 0.00% | 121,640 |
| 2025-09-24 | 2025-09-22 | 5.740 | 21,045 | +0 | 0.00% | 120,798 |
| 2025-09-23 | 2025-09-19 | 5.880 | 21,045 | +0 | 0.00% | 123,745 |
| 2025-09-22 | 2025-09-18 | 5.910 | 21,045 | +0 | 0.00% | 124,376 |
| 2025-09-19 | 2025-09-17 | 5.980 | 21,045 | +0 | 0.00% | 125,849 |
| 2025-09-18 | 2025-09-16 | 5.950 | 21,045 | +0 | 0.00% | 125,218 |
| 2025-09-17 | 2025-09-15 | 5.970 | 21,045 | +0 | 0.00% | 125,639 |
| 2025-09-16 | 2025-09-12 | 6.000 | 21,045 | +0 | 0.00% | 126,270 |
| 2025-09-15 | 2025-09-11 | 6.000 | 21,045 | +0 | 0.00% | 126,270 |
| 2025-09-12 | 2025-09-10 | 6.000 | 21,045 | +0 | 0.00% | 126,270 |
| 2025-09-11 | 2025-09-09 | 5.890 | 21,045 | +0 | 0.00% | 123,955 |
| 2025-09-10 | 2025-09-08 | 5.790 | 21,045 | +0 | 0.00% | 121,851 |
| 2025-09-09 | 2025-09-05 | 5.770 | 21,045 | +0 | 0.00% | 121,430 |
| 2025-09-08 | 2025-09-04 | 5.730 | 21,045 | +0 | 0.00% | 120,588 |
| 2025-09-05 | 2025-09-03 | 5.740 | 21,045 | +0 | 0.00% | 120,798 |
| 2025-09-04 | 2025-09-02 | 5.810 | 21,045 | +0 | 0.00% | 122,271 |
| 2025-09-03 | 2025-09-01 | 5.730 | 21,045 | +0 | 0.00% | 120,588 |
| 2025-09-02 | 2025-08-29 | 5.770 | 21,045 | +0 | 0.00% | 121,430 |
| 2025-09-01 | 2025-08-28 | 5.790 | 21,045 | +0 | 0.00% | 121,851 |
| 2025-08-29 | 2025-08-27 | 5.770 | 21,045 | +0 | 0.00% | 121,430 |
| 2025-08-28 | 2025-08-26 | 5.850 | 21,045 | +0 | 0.00% | 123,113 |
| 2025-08-27 | 2025-08-25 | 5.940 | 21,045 | +0 | 0.00% | 125,007 |
| 2025-08-26 | 2025-08-22 | 5.960 | 21,045 | +0 | 0.00% | 125,428 |
| 2025-08-25 | 2025-08-21 | 5.940 | 21,045 | +0 | 0.00% | 125,007 |
| 2025-08-22 | 2025-08-20 | 5.930 | 21,045 | +0 | 0.00% | 124,797 |
| 2025-08-21 | 2025-08-19 | 5.880 | 21,045 | +0 | 0.00% | 123,745 |
| 2025-08-20 | 2025-08-18 | 5.880 | 21,045 | +0 | 0.00% | 123,745 |
| 2025-08-19 | 2025-08-15 | 5.960 | 21,045 | +0 | 0.00% | 125,428 |
| 2025-08-18 | 2025-08-14 | 6.150 | 21,045 | +0 | 0.00% | 129,427 |
| 2025-08-15 | 2025-08-13 | 6.160 | 21,045 | +0 | 0.00% | 129,637 |
| 2025-08-14 | 2025-08-12 | 6.100 | 21,045 | +0 | 0.00% | 128,374 |
| 2025-08-13 | 2025-08-11 | 6.080 | 21,045 | +0 | 0.00% | 127,954 |
| 2025-08-12 | 2025-08-08 | 6.160 | 21,045 | +0 | 0.00% | 129,637 |
| 2025-08-11 | 2025-08-07 | 6.200 | 21,045 | +0 | 0.00% | 130,479 |
| 2025-08-08 | 2025-08-06 | 6.110 | 21,045 | +0 | 0.00% | 128,585 |
| 2025-08-07 | 2025-08-05 | 6.160 | 21,045 | +0 | 0.00% | 129,637 |
| 2025-08-06 | 2025-08-04 | 6.060 | 21,045 | +0 | 0.00% | 127,533 |
| 2025-08-05 | 2025-08-01 | 5.980 | 21,045 | +0 | 0.00% | 125,849 |
| 2025-08-04 | 2025-07-31 | 6.020 | 21,045 | +0 | 0.00% | 126,691 |
| 2025-08-01 | 2025-07-30 | 6.050 | 21,045 | +0 | 0.00% | 127,322 |
| 2025-07-31 | 2025-07-29 | 6.070 | 21,045 | +0 | 0.00% | 127,743 |
| 2025-07-30 | 2025-07-28 | 6.120 | 21,045 | +0 | 0.00% | 128,795 |
| 2025-07-29 | 2025-07-25 | 6.090 | 21,045 | +0 | 0.00% | 128,164 |
| 2025-07-28 | 2025-07-24 | 6.150 | 21,045 | +0 | 0.00% | 129,427 |
| 2025-07-25 | 2025-07-23 | 6.150 | 21,045 | +0 | 0.00% | 129,427 |
| 2025-07-24 | 2025-07-22 | 6.080 | 21,045 | +0 | 0.00% | 127,954 |
| 2025-07-23 | 2025-07-21 | 6.140 | 21,045 | +0 | 0.00% | 129,216 |
| 2025-07-22 | 2025-07-18 | 6.190 | 21,045 | +0 | 0.00% | 130,269 |
| 2025-07-21 | 2025-07-17 | 6.140 | 21,045 | +0 | 0.00% | 129,216 |
| 2025-07-18 | 2025-07-16 | 6.220 | 21,045 | +0 | 0.00% | 130,900 |
| 2025-07-17 | 2025-07-15 | 6.150 | 21,045 | +0 | 0.00% | 129,427 |
| 2025-07-16 | 2025-07-14 | 6.180 | 21,045 | +0 | 0.00% | 130,058 |
| 2025-07-15 | 2025-07-11 | 6.210 | 21,045 | +0 | 0.00% | 130,689 |
| 2025-07-14 | 2025-07-10 | 6.270 | 21,045 | +0 | 0.00% | 131,952 |
| 2025-07-11 | 2025-07-09 | 6.100 | 21,045 | +0 | 0.00% | 128,374 |
| 2025-07-10 | 2025-07-08 | 6.150 | 21,045 | +0 | 0.00% | 129,427 |
| 2025-07-09 | 2025-07-07 | 6.130 | 21,045 | +0 | 0.00% | 129,006 |
| 2025-07-08 | 2025-07-04 | 6.130 | 21,045 | +0 | 0.00% | 129,006 |
| 2025-07-07 | 2025-07-03 | 6.090 | 21,045 | +0 | 0.00% | 128,164 |
| 2025-07-04 | 2025-07-02 | 6.526 | 21,045 | +0 | 0.00% | 137,333 |
| 2025-07-03 | 2025-06-30 | 6.402 | 21,045 | +599 | 0.00% | 134,733 |
| 2025-07-02 | 2025-06-27 | 6.505 | 20,446 | +0 | 0.00% | 133,003 |
| 2025-06-30 | 2025-06-26 | 6.639 | 20,446 | +0 | 0.00% | 135,739 |
| 2025-06-27 | 2025-06-25 | 6.639 | 20,446 | +0 | 0.00% | 135,739 |
| 2025-06-26 | 2025-06-24 | 6.587 | 20,446 | +0 | 0.00% | 134,686 |
| 2025-06-25 | 2025-06-23 | 6.464 | 20,446 | +0 | 0.00% | 132,161 |
| 2025-06-24 | 2025-06-20 | 6.382 | 20,446 | +0 | 0.00% | 130,478 |
| 2025-06-23 | 2025-06-19 | 6.207 | 20,446 | +0 | 0.00% | 126,900 |
| 2025-06-20 | 2025-06-18 | 6.248 | 20,446 | +0 | 0.00% | 127,742 |
| 2025-06-19 | 2025-06-17 | 6.268 | 20,446 | +0 | 0.00% | 128,163 |
| 2025-06-18 | 2025-06-16 | 6.330 | 20,446 | +0 | 0.00% | 129,425 |
| 2025-06-17 | 2025-06-13 | 6.279 | 20,446 | +0 | 0.00% | 128,373 |
| 2025-06-16 | 2025-06-12 | 6.330 | 20,446 | +0 | 0.00% | 129,425 |
| 2025-06-13 | 2025-06-11 | 6.351 | 20,446 | +0 | 0.00% | 129,846 |
| 2025-06-12 | 2025-06-10 | 6.196 | 20,446 | +0 | 0.00% | 126,689 |
| 2025-06-11 | 2025-06-09 | 6.124 | 20,446 | +0 | 0.00% | 125,216 |
| 2025-06-10 | 2025-06-06 | 6.052 | 20,446 | +0 | 0.00% | 123,743 |
| 2025-06-09 | 2025-06-05 | 6.073 | 20,446 | +0 | 0.00% | 124,164 |
| 2025-06-06 | 2025-06-04 | 5.990 | 20,446 | +0 | 0.00% | 122,481 |
| 2025-06-05 | 2025-06-03 | 5.970 | 20,446 | +0 | 0.00% | 122,060 |
| 2025-06-04 | 2025-06-02 | 5.795 | 20,446 | +0 | 0.00% | 118,482 |
| 2025-06-03 | 2025-05-30 | 5.877 | 20,446 | +0 | 0.00% | 120,166 |
| 2025-06-02 | 2025-05-29 | 5.877 | 20,446 | +0 | 0.00% | 120,166 |
| 2025-05-30 | 2025-05-28 | 5.888 | 20,446 | +0 | 0.00% | 120,376 |
| 2025-05-29 | 2025-05-27 | 5.867 | 20,446 | +0 | 0.00% | 119,955 |
| 2025-05-28 | 2025-05-26 | 5.867 | 20,446 | +0 | 0.00% | 119,955 |
| 2025-05-27 | 2025-05-23 | 5.857 | 20,446 | +0 | 0.00% | 119,745 |
| 2025-05-26 | 2025-05-22 | 5.795 | 20,446 | +0 | 0.00% | 118,482 |
| 2025-05-23 | 2025-05-21 | 5.785 | 20,446 | +0 | 0.00% | 118,272 |
| 2025-05-22 | 2025-05-20 | 5.785 | 20,446 | +0 | 0.00% | 118,272 |
| 2025-05-21 | 2025-05-19 | 5.713 | 20,446 | +0 | 0.00% | 116,798 |
| 2025-05-20 | 2025-05-16 | 5.754 | 20,446 | +0 | 0.00% | 117,640 |
| 2025-05-19 | 2025-05-15 | 5.805 | 20,446 | +0 | 0.00% | 118,692 |
| 2025-05-16 | 2025-05-14 | 5.795 | 20,446 | +0 | 0.00% | 118,482 |
| 2025-05-15 | 2025-05-13 | 5.733 | 20,446 | +0 | 0.00% | 117,219 |
| 2025-05-14 | 2025-05-12 | 5.661 | 20,446 | +0 | 0.00% | 115,746 |
| 2025-05-13 | 2025-05-09 | 5.620 | 20,446 | +0 | 0.00% | 114,904 |
| 2025-05-12 | 2025-05-08 | 5.579 | 20,446 | +0 | 0.00% | 114,063 |
| 2025-05-09 | 2025-05-07 | 5.558 | 20,446 | +0 | 0.00% | 113,642 |
| 2025-05-08 | 2025-05-06 | 5.507 | 20,446 | +0 | 0.00% | 112,589 |
| 2025-05-07 | 2025-05-02 | 5.486 | 20,446 | +0 | 0.00% | 112,169 |
| 2025-05-06 | 2025-04-30 | 5.476 | 20,446 | +0 | 0.00% | 111,958 |
| 2025-05-02 | 2025-04-29 | 5.640 | 20,446 | +0 | 0.00% | 115,325 |
| 2025-04-30 | 2025-04-28 | 5.682 | 20,446 | +0 | 0.00% | 116,167 |
| 2025-04-29 | 2025-04-25 | 5.630 | 20,446 | +0 | 0.00% | 115,115 |
| 2025-04-28 | 2025-04-24 | 5.599 | 20,446 | +0 | 0.00% | 114,483 |
| 2025-04-25 | 2025-04-23 | 5.558 | 20,446 | +0 | 0.00% | 113,642 |
| 2025-04-24 | 2025-04-22 | 5.527 | 20,446 | +0 | 0.00% | 113,010 |
| 2025-04-23 | 2025-04-17 | 5.507 | 20,446 | +0 | 0.00% | 112,589 |
| 2025-04-22 | 2025-04-16 | 5.424 | 20,446 | +0 | 0.00% | 110,906 |
| 2025-04-17 | 2025-04-15 | 5.476 | 20,446 | +0 | 0.00% | 111,958 |
| 2025-04-16 | 2025-04-14 | 5.476 | 20,446 | +0 | 0.00% | 111,958 |
| 2025-04-15 | 2025-04-11 | 5.383 | 20,446 | +0 | 0.00% | 110,064 |
| 2025-04-14 | 2025-04-10 | 5.239 | 20,446 | +0 | 0.00% | 107,118 |
| 2025-04-11 | 2025-04-09 | 5.146 | 20,446 | +0 | 0.00% | 105,224 |
| 2025-04-10 | 2025-04-08 | 5.157 | 20,446 | +0 | 0.00% | 105,434 |
| 2025-04-09 | 2025-04-07 | 5.188 | 20,446 | +0 | 0.00% | 106,066 |
| 2025-04-08 | 2025-04-03 | 5.620 | 20,446 | +0 | 0.00% | 114,904 |
| 2025-04-07 | 2025-04-02 | 5.692 | 20,446 | +0 | 0.00% | 116,378 |
| 2025-04-03 | 2025-04-01 | 5.671 | 20,446 | +0 | 0.00% | 115,957 |
| 2025-04-02 | 2025-03-31 | 5.702 | 20,446 | +0 | 0.00% | 116,588 |
| 2025-04-01 | 2025-03-28 | 5.651 | 20,446 | +0 | 0.00% | 115,536 |
| 2025-03-31 | 2025-03-27 | 5.702 | 20,446 | +0 | 0.00% | 116,588 |
| 2025-03-28 | 2025-03-26 | 5.733 | 20,446 | +0 | 0.00% | 117,219 |
| 2025-03-27 | 2025-03-25 | 5.754 | 20,446 | +0 | 0.00% | 117,640 |
| 2025-03-26 | 2025-03-24 | 5.836 | 20,446 | +0 | 0.00% | 119,324 |
| 2025-03-25 | 2025-03-21 | 5.733 | 20,446 | +0 | 0.00% | 117,219 |
| 2025-03-24 | 2025-03-20 | 5.774 | 20,446 | +0 | 0.00% | 118,061 |
| 2025-03-21 | 2025-03-19 | 5.836 | 20,446 | +0 | 0.00% | 119,324 |
| 2025-03-20 | 2025-03-18 | 5.857 | 20,446 | +0 | 0.00% | 119,745 |
| 2025-03-19 | 2025-03-17 | 5.815 | 20,446 | +0 | 0.00% | 118,903 |
| 2025-03-18 | 2025-03-14 | 5.815 | 20,446 | +0 | 0.00% | 118,903 |
| 2025-03-17 | 2025-03-13 | 5.713 | 20,446 | +0 | 0.00% | 116,798 |
| 2025-03-14 | 2025-03-12 | 5.692 | 20,446 | +0 | 0.00% | 116,378 |
| 2025-03-13 | 2025-03-11 | 5.723 | 20,446 | +0 | 0.00% | 117,009 |
| 2025-03-12 | 2025-03-10 | 5.723 | 20,446 | +0 | 0.00% | 117,009 |
| 2025-03-11 | 2025-03-07 | 5.774 | 20,446 | +0 | 0.00% | 118,061 |
| 2025-03-10 | 2025-03-06 | 5.826 | 20,446 | +0 | 0.00% | 119,113 |
| 2025-03-07 | 2025-03-05 | 5.785 | 20,446 | +0 | 0.00% | 118,272 |
| 2025-03-06 | 2025-03-04 | 5.640 | 20,446 | +0 | 0.00% | 115,325 |
| 2025-03-05 | 2025-03-03 | 5.682 | 20,446 | +0 | 0.00% | 116,167 |
| 2025-03-04 | 2025-02-28 | 5.661 | 20,446 | +0 | 0.00% | 115,746 |
| 2025-03-03 | 2025-02-27 | 5.754 | 20,446 | +0 | 0.00% | 117,640 |
| 2025-02-28 | 2025-02-26 | 5.754 | 20,446 | +0 | 0.00% | 117,640 |
| 2025-02-27 | 2025-02-25 | 5.682 | 20,446 | +0 | 0.00% | 116,167 |
| 2025-02-26 | 2025-02-24 | 5.733 | 20,446 | +0 | 0.00% | 117,219 |
| 2025-02-25 | 2025-02-21 | 5.754 | 20,446 | +0 | 0.00% | 117,640 |
| 2025-02-24 | 2025-02-20 | 5.764 | 20,446 | -9,716 | 0.00% | 117,851 |
| 2025-01-06 | 2025-01-02 | 4.992 | 30,162 | +9,716 | 0.00% | 150,570 |
| 2025-01-02 | 2024-12-27 | 5.645 | 20,446 | +1,208 | 0.00% | 115,409 |
| 2024-07-08 | 2024-07-04 | 5.690 | 19,238 | +1,374 | 0.00% | 109,465 |
| 2023-07-06 | 2023-07-04 | 5.878 | 17,864 | +2,863 | 0.00% | 105,005 |
| 2022-12-28 | 2022-12-22 | 5.443 | 15,001 | -7,129 | 0.00% | 81,653 |
| 2022-12-02 | 2022-11-30 | 5.485 | 22,130 | +7,129 | 0.00% | 121,388 |
| 2022-07-04 | 2022-06-29 | 7.684 | 15,001 | +2,210 | 0.00% | 115,262 |
| 2022-02-11 | 2022-02-09 | 8.046 | 12,791 | -7,901 | 0.00% | 102,911 |
| 2022-02-09 | 2022-02-07 | 7.963 | 20,692 | -6,078 | 0.00% | 164,777 |
| 2022-01-24 | 2022-01-20 | 7.717 | 26,770 | +7,901 | 0.00% | 206,572 |
| 2022-01-20 | 2022-01-18 | 7.684 | 18,869 | +6,078 | 0.00% | 144,982 |
| 2021-06-28 | 2021-06-24 | 8.822 | 12,791 | +815 | 0.00% | 112,838 |
| 2020-06-22 | 2020-06-18 | 9.507 | 11,976 | +665 | 0.00% | 113,860 |
| 2020-01-21 | 2020-01-17 | 10.959 | 11,311 | -1,613 | 0.00% | 123,953 |
| 2019-09-26 | 2019-09-24 | 9.749 | 12,924 | +1,613 | 0.00% | 125,999 |
| 2019-06-25 | 2019-06-21 | 11.586 | 11,311 | +539 | 0.00% | 131,045 |
| 2018-07-05 | 2018-07-03 | 11.871 | 10,772 | +543 | 0.00% | 127,870 |
| 2018-02-08 | 2018-02-06 | 14.195 | 10,229 | +4,860 | 0.00% | 145,204 |
| 2018-02-05 | 2018-02-01 | 15.203 | 5,369 | +4,861 | 0.00% | 81,627 |
| 2018-01-23 | 2018-01-19 | 14.792 | 508 | -1,524 | 0.00% | 7,514 |
| 2018-01-15 | 2018-01-11 | 13.434 | 2,032 | -15,068 | 0.00% | 27,298 |
| 2017-10-10 | 2017-10-06 | 13.126 | 17,100 | -5,833 | 0.00% | 224,446 |
| 2017-07-03 | 2017-06-29 | 11.444 | 22,933 | +1,164 | 0.00% | 262,434 |
| 2017-05-04 | 2017-04-28 | 11.010 | 21,769 | -5,075 | 0.00% | 239,678 |
| 2017-05-02 | 2017-04-27 | 11.075 | 26,844 | +5,075 | 0.00% | 297,299 |
| 2017-02-02 | 2017-01-27 | 10.360 | 21,769 | -5,075 | 0.00% | 225,523 |
| 2017-02-01 | 2017-01-25 | 10.230 | 26,844 | +5,075 | 0.00% | 274,609 |
| 2017-01-04 | 2016-12-30 | 10.078 | 21,769 | -5,536 | 0.00% | 219,390 |
| 2017-01-03 | 2016-12-29 | 9.926 | 27,305 | +5,536 | 0.00% | 271,040 |
| 2016-06-29 | 2016-06-27 | 10.194 | 21,769 | +1,358 | 0.00% | 221,912 |
| 2015-12-29 | 2015-12-24 | 11.095 | 20,411 | +13,411 | 0.00% | 226,469 |
| 2015-10-09 | 2015-10-07 | 11.234 | 7,000 | -4,326 | 0.00% | 78,639 |
| 2015-10-02 | 2015-09-29 | 10.171 | 11,326 | +4,326 | 0.00% | 115,195 |
| 2015-06-29 | 2015-06-25 | 16.287 | 7,000 | +344 | 0.00% | 114,009 |
| 2015-01-05 | 2014-12-31 | 13.759 | 6,656 | -2,057 | 0.00% | 91,579 |
| 2014-11-13 | 2014-11-11 | 12.276 | 8,713 | -1,234 | 0.00% | 106,961 |
| 2014-10-07 | 2014-10-03 | 11.838 | 9,947 | +1,234 | 0.00% | 117,758 |
| 2014-06-12 | 2014-06-10 | 13.569 | 8,713 | +549 | 0.00% | 118,223 |
| 2013-11-18 | 2013-11-14 | 13.465 | 8,164 | +1,927 | 0.00% | 109,926 |
| 2013-07-26 | 2013-07-24 | 13.335 | 6,237 | +403 | 0.00% | 83,171 |
| 2013-07-23 | 2013-07-19 | 12.764 | 5,834 | -50,108 | 0.00% | 74,467 |
| 2013-06-28 | 2013-06-26 | 12.194 | 55,942 | +7,709 | 0.00% | 682,130 |
| 2013-06-25 | 2013-06-21 | 11.986 | 48,233 | +15,418 | 0.00% | 578,120 |
| 2013-06-24 | 2013-06-20 | 11.856 | 32,815 | +7,709 | 0.00% | 389,063 |
| 2013-06-21 | 2013-06-19 | 12.323 | 25,106 | +15,418 | 0.00% | 309,387 |
| 2013-06-19 | 2013-06-17 | 12.531 | 9,688 | +3,854 | 0.00% | 121,398 |
| 2013-06-17 | 2013-06-13 | 14.039 | 5,834 | +347 | 0.00% | 81,904 |
| 2013-05-22 | 2013-05-20 | 15.556 | 5,487 | -380 | 0.00% | 85,356 |
| 2013-03-01 | 2013-02-27 | 14.894 | 5,867 | +380 | 0.00% | 87,384 |
| 2012-11-02 | 2012-10-31 | 14.149 | 5,487 | -3,626 | 0.00% | 77,638 |
| 2012-10-22 | 2012-10-18 | 13.929 | 9,113 | -9,064 | 0.00% | 126,933 |
| 2012-09-07 | 2012-09-05 | 11.226 | 18,177 | +3,626 | 0.00% | 204,050 |
| 2012-08-20 | 2012-08-16 | 12.246 | 14,551 | +7,251 | 0.00% | 178,195 |
| 2012-07-18 | 2012-07-16 | 11.033 | 7,300 | -3,626 | 0.00% | 80,538 |
| 2012-06-06 | 2012-06-04 | 13.543 | 10,926 | +579 | 0.00% | 147,966 |
| 2012-05-18 | 2012-05-16 | 13.746 | 10,347 | +1,717 | 0.00% | 142,235 |
| 2012-02-01 | 2012-01-30 | 15.785 | 8,630 | -6,868 | 0.00% | 136,226 |
| 2012-01-31 | 2012-01-27 | 16.280 | 15,498 | -10,300 | 0.00% | 252,311 |
| 2012-01-26 | 2012-01-19 | 15.814 | 25,798 | -3,434 | 0.00% | 407,976 |
| 2011-12-08 | 2011-12-06 | 13.892 | 29,232 | -1,794 | 0.00% | 406,094 |
| 2011-10-25 | 2011-10-21 | 12.086 | 31,026 | -11,219 | 0.00% | 374,993 |
| 2011-10-21 | 2011-10-19 | 11.999 | 42,245 | -22,353 | 0.00% | 506,899 |
| 2011-10-20 | 2011-10-18 | 11.766 | 64,598 | -24,190 | 0.00% | 760,063 |
| 2011-10-17 | 2011-10-13 | 12.931 | 88,788 | -22,396 | 0.00% | 1,148,118 |
| 2011-10-12 | 2011-10-10 | 11.766 | 111,184 | -3,588 | 0.00% | 1,308,196 |
| 2011-09-30 | 2011-09-27 | 12.232 | 114,772 | +1,374 | 0.00% | 1,403,894 |
| 2011-09-28 | 2011-09-26 | 11.213 | 113,398 | -68,673 | 0.00% | 1,271,497 |
| 2011-09-23 | 2011-09-21 | 13.077 | 182,071 | -14,352 | 0.00% | 2,380,873 |
| 2011-09-20 | 2011-09-16 | 13.892 | 196,423 | -3,588 | 0.00% | 2,728,725 |
| 2011-09-15 | 2011-09-12 | 13.659 | 200,011 | +18,198 | 0.00% | 2,731,970 |
| 2011-09-07 | 2011-09-05 | 14.212 | 181,813 | -3,589 | 0.00% | 2,584,008 |
| 2011-09-05 | 2011-09-01 | 15.028 | 185,402 | +1,374 | 0.00% | 2,786,206 |
| 2011-08-24 | 2011-08-22 | 13.950 | 184,028 | +2,060 | 0.00% | 2,567,252 |
| 2011-08-12 | 2011-08-10 | 14.591 | 181,968 | +3,434 | 0.00% | 2,655,106 |
| 2011-08-08 | 2011-08-04 | 16.426 | 178,534 | +3,433 | 0.00% | 2,932,575 |
| 2011-08-05 | 2011-08-03 | 16.426 | 175,101 | +6,868 | 0.00% | 2,876,185 |
| 2011-08-04 | 2011-08-02 | 16.804 | 168,233 | +3,433 | 0.00% | 2,827,067 |
| 2011-08-03 | 2011-08-01 | 17.445 | 164,800 | -3,433 | 0.00% | 2,874,969 |
| 2011-08-01 | 2011-07-28 | 17.358 | 168,233 | -17,169 | 0.00% | 2,920,160 |
| 2011-07-26 | 2011-07-22 | 17.096 | 185,402 | -6,867 | 0.00% | 3,169,579 |
| 2011-07-20 | 2011-07-18 | 16.455 | 192,269 | +17,168 | 0.00% | 3,163,784 |
| 2011-07-18 | 2011-07-14 | 16.426 | 175,101 | +6,868 | 0.00% | 2,876,185 |
| 2011-07-07 | 2011-07-05 | 17.270 | 168,233 | -3,434 | 0.00% | 2,905,461 |
| 2011-07-05 | 2011-06-30 | 17.212 | 171,667 | -4,120 | 0.00% | 2,954,768 |
| 2011-07-04 | 2011-06-29 | 16.950 | 175,787 | +4,120 | 0.00% | 2,979,606 |
| 2011-06-30 | 2011-06-28 | 17.067 | 171,667 | -3,434 | 0.00% | 2,929,770 |
| 2011-06-21 | 2011-06-17 | 16.921 | 175,101 | +35 | 0.00% | 2,962,879 |
| 2011-06-14 | 2011-06-10 | 16.921 | 175,066 | +20,601 | 0.00% | 2,962,287 |
| 2011-06-13 | 2011-06-09 | 16.950 | 154,465 | +3,434 | 0.00% | 2,618,196 |
| 2011-06-10 | 2011-06-08 | 17.183 | 151,031 | +34,336 | 0.00% | 2,595,179 |
| 2011-06-07 | 2011-06-02 | 19.347 | 116,695 | +4,095 | 0.00% | 2,257,730 |
| 2011-05-27 | 2011-05-25 | 18.683 | 112,600 | -101,631 | 0.00% | 2,103,734 |
| 2011-05-25 | 2011-05-23 | 18.804 | 214,231 | +1,657 | 0.00% | 4,028,396 |
| 2011-05-24 | 2011-05-20 | 19.317 | 212,574 | -6,924 | 0.00% | 4,106,311 |
| 2011-05-16 | 2011-05-12 | 19.196 | 219,498 | +16,565 | 0.00% | 4,213,562 |
| 2011-04-29 | 2011-04-27 | 20.072 | 202,933 | -34,622 | 0.00% | 4,073,203 |
| 2011-04-28 | 2011-04-26 | 20.162 | 237,555 | +34,622 | 0.00% | 4,789,635 |
| 2011-04-21 | 2011-04-19 | 19.408 | 202,933 | +16,566 | 0.00% | 3,938,451 |
| 2011-04-06 | 2011-04-01 | 19.800 | 186,367 | +16,566 | 0.00% | 3,690,070 |
| 2011-03-30 | 2011-03-28 | 19.136 | 169,801 | -3,314 | 0.00% | 3,249,311 |
| 2011-03-18 | 2011-03-16 | 18.412 | 173,115 | -39,757 | 0.00% | 3,187,324 |
| 2011-03-17 | 2011-03-15 | 18.140 | 212,872 | +33,131 | 0.00% | 3,861,489 |
| 2011-03-16 | 2011-03-14 | 18.683 | 179,741 | +16,566 | 0.00% | 3,358,146 |
| 2011-03-10 | 2011-03-08 | 18.683 | 163,175 | +23,854 | 0.00% | 3,048,639 |
| 2011-03-09 | 2011-03-07 | 18.532 | 139,321 | +23,192 | 0.00% | 2,581,943 |
| 2011-03-07 | 2011-03-03 | 18.321 | 116,129 | +3,313 | 0.00% | 2,127,606 |
| 2011-03-04 | 2011-03-02 | 18.140 | 112,816 | -6,626 | 0.00% | 2,046,477 |
| 2011-03-02 | 2011-02-28 | 18.049 | 119,442 | -6,626 | 0.00% | 2,155,857 |
| 2011-01-27 | 2011-01-25 | 17.687 | 126,068 | +3,313 | 0.00% | 2,229,791 |
| 2011-01-26 | 2011-01-24 | 17.717 | 122,755 | +3,313 | 0.00% | 2,174,899 |
| 2011-01-20 | 2011-01-18 | 18.110 | 119,442 | -2,650 | 0.00% | 2,163,067 |
| 2011-01-18 | 2011-01-14 | 18.351 | 122,092 | -4,307 | 0.00% | 2,240,539 |
| 2011-01-17 | 2011-01-13 | 18.170 | 126,399 | -3,976 | 0.00% | 2,296,687 |
| 2011-01-14 | 2011-01-12 | 17.898 | 130,375 | +3,313 | 0.00% | 2,333,516 |
| 2011-01-13 | 2011-01-11 | 17.778 | 127,062 | +994 | 0.00% | 2,258,878 |
| 2011-01-06 | 2011-01-04 | 17.898 | 126,068 | -3,313 | 0.00% | 2,256,427 |
| 2011-01-05 | 2011-01-03 | 17.657 | 129,381 | +3,313 | 0.00% | 2,284,484 |
| 2010-12-28 | 2010-12-22 | 17.265 | 126,068 | +4,145 | 0.00% | 2,176,520 |
| 2010-12-22 | 2010-12-20 | 17.234 | 121,923 | +6,626 | 0.00% | 2,101,278 |
| 2010-12-20 | 2010-12-16 | 17.355 | 115,297 | +3,313 | 0.00% | 2,001,002 |
| 2010-12-08 | 2010-12-06 | 17.808 | 111,984 | +994 | 0.00% | 1,994,205 |
| 2010-11-22 | 2010-11-18 | 19.474 | 110,990 | +2,098 | 0.00% | 2,161,405 |
| 2010-11-17 | 2010-11-15 | 19.966 | 108,892 | +16,252 | 0.00% | 2,174,149 |
| 2010-11-15 | 2010-11-11 | 20.981 | 92,640 | -2,275 | 0.00% | 1,943,710 |
| 2010-11-11 | 2010-11-09 | 20.797 | 94,915 | +16,253 | 0.00% | 1,973,923 |
| 2010-11-10 | 2010-11-08 | 21.197 | 78,662 | -1,626 | 0.00% | 1,667,373 |
| 2010-11-09 | 2010-11-05 | 20.735 | 80,288 | +16,253 | 0.00% | 1,664,789 |
| 2010-11-05 | 2010-11-03 | 20.581 | 64,035 | -6,176 | 0.00% | 1,317,929 |
| 2010-11-04 | 2010-11-02 | 19.689 | 70,211 | +5,201 | 0.00% | 1,382,400 |
| 2010-10-22 | 2010-10-20 | 19.259 | 65,010 | -1,625 | 0.00% | 1,251,996 |
| 2010-10-20 | 2010-10-18 | 19.382 | 66,635 | -325 | 0.00% | 1,291,491 |
| 2010-10-18 | 2010-10-14 | 19.535 | 66,960 | -2,601 | 0.00% | 1,308,090 |
| 2010-10-11 | 2010-10-07 | 18.213 | 69,561 | -16,252 | 0.00% | 1,266,882 |
| 2010-10-05 | 2010-09-30 | 17.782 | 85,813 | +16,252 | 0.00% | 1,525,912 |
| 2010-09-08 | 2010-09-06 | 18.120 | 69,561 | +2,601 | 0.00% | 1,260,462 |
| 2010-09-01 | 2010-08-30 | 17.720 | 66,960 | -16,253 | 0.00% | 1,186,551 |
| 2010-08-26 | 2010-08-24 | 17.197 | 83,213 | +16,253 | 0.00% | 1,431,039 |
| 2010-07-27 | 2010-07-23 | 18.120 | 66,960 | -17,228 | 0.00% | 1,213,331 |
| 2010-07-20 | 2010-07-16 | 17.505 | 84,188 | +16,252 | 0.00% | 1,473,707 |
| 2010-06-23 | 2010-06-21 | 18.459 | 67,936 | -32,505 | 0.00% | 1,254,007 |
| 2010-05-26 | 2010-05-24 | 17.197 | 100,441 | -16,252 | 0.00% | 1,727,315 |
| 2010-05-25 | 2010-05-20 | 16.828 | 116,693 | +16,252 | 0.00% | 1,963,725 |
| 2010-05-19 | 2010-05-17 | 17.862 | 100,441 | +3,393 | 0.00% | 1,794,091 |
| 2010-05-17 | 2010-05-13 | 18.244 | 97,048 | -31,408 | 0.00% | 1,770,564 |
| 2010-05-10 | 2010-05-06 | 17.735 | 128,456 | -5,025 | 0.00% | 2,278,138 |
| 2010-05-07 | 2010-05-05 | 17.703 | 133,481 | +33,606 | 0.00% | 2,363,005 |
| 2010-05-05 | 2010-05-03 | 18.085 | 99,875 | -3,141 | 0.00% | 1,806,241 |
| 2010-05-04 | 2010-04-30 | 18.372 | 103,016 | -31,407 | 0.00% | 1,892,566 |
| 2010-05-03 | 2010-04-29 | 18.021 | 134,423 | +15,704 | 0.00% | 2,422,482 |
| 2010-04-29 | 2010-04-27 | 18.435 | 118,719 | +15,703 | 0.00% | 2,188,614 |
| 2010-04-27 | 2010-04-23 | 18.594 | 103,016 | +31,408 | 0.00% | 1,915,526 |
| 2010-04-14 | 2010-04-12 | 19.900 | 71,608 | -9,423 | 0.00% | 1,424,991 |
| 2010-04-09 | 2010-04-07 | 19.995 | 81,031 | -2,512 | 0.00% | 1,620,247 |
| 2010-04-01 | 2010-03-30 | 18.722 | 83,543 | -47,111 | 0.00% | 1,564,076 |
| 2010-03-31 | 2010-03-29 | 18.308 | 130,654 | +31,407 | 0.00% | 2,391,999 |
| 2010-03-30 | 2010-03-26 | 18.149 | 99,247 | -31,407 | 0.00% | 1,801,203 |
| 2010-03-29 | 2010-03-25 | 18.021 | 130,654 | +32,978 | 0.00% | 2,354,559 |
| 2010-03-26 | 2010-03-24 | 18.276 | 97,676 | +15,703 | 0.00% | 1,785,132 |
| 2010-03-12 | 2010-03-10 | 18.817 | 81,973 | -6,281 | 0.00% | 1,542,513 |
| 2010-03-09 | 2010-03-05 | 18.467 | 88,254 | +3,140 | 0.00% | 1,629,795 |
| 2010-03-03 | 2010-03-01 | 18.372 | 85,114 | -6,281 | 0.00% | 1,563,678 |
| 2010-02-26 | 2010-02-24 | 17.448 | 91,395 | +3,141 | 0.00% | 1,594,680 |
| 2010-02-12 | 2010-02-10 | 17.607 | 88,254 | +3,140 | 0.00% | 1,553,925 |
| 2010-02-11 | 2010-02-09 | 17.576 | 85,114 | +943 | 0.00% | 1,495,927 |
| 2010-02-04 | 2010-02-02 | 18.149 | 84,171 | -28,267 | 0.00% | 1,527,594 |
| 2010-01-28 | 2010-01-26 | 17.862 | 112,438 | +31,407 | 0.00% | 2,008,383 |
| 2010-01-25 | 2010-01-21 | 18.212 | 81,031 | +943 | 0.00% | 1,475,767 |
| 2010-01-19 | 2010-01-15 | 18.531 | 80,088 | +7,851 | 0.00% | 1,484,092 |
| 2010-01-14 | 2010-01-12 | 19.581 | 72,237 | +6,282 | 0.00% | 1,414,508 |
| 2009-12-18 | 2009-12-16 | 20.059 | 65,955 | +6,281 | 0.00% | 1,322,997 |
| 2009-12-11 | 2009-12-09 | 20.441 | 59,674 | +2,513 | 0.00% | 1,219,806 |
| 2009-12-07 | 2009-12-03 | 21.492 | 57,161 | -3,141 | 0.00% | 1,228,497 |
| 2009-12-03 | 2009-12-01 | 21.333 | 60,302 | +3,141 | 0.00% | 1,286,403 |
| 2009-12-02 | 2009-11-30 | 20.855 | 57,161 | +1,256 | 0.00% | 1,192,097 |
| 2009-12-01 | 2009-11-27 | 19.932 | 55,905 | +3,455 | 0.00% | 1,114,283 |
| 2009-11-27 | 2009-11-25 | 21.651 | 52,450 | +1,884 | 0.00% | 1,135,599 |
| 2009-11-18 | 2009-11-16 | 22.161 | 50,566 | -1,570 | 0.00% | 1,120,568 |
| 2009-11-17 | 2009-11-13 | 21.651 | 52,136 | -942 | 0.00% | 1,128,800 |
| 2009-11-11 | 2009-11-09 | 21.205 | 53,078 | -1,571 | 0.00% | 1,125,536 |
| 2009-11-09 | 2009-11-05 | 20.218 | 54,649 | +1,571 | 0.00% | 1,104,909 |
| 2009-11-06 | 2009-11-04 | 20.218 | 53,078 | +6,281 | 0.00% | 1,073,146 |
| 2009-11-04 | 2009-11-02 | 20.059 | 46,797 | +1,571 | 0.00% | 938,705 |
| 2009-11-02 | 2009-10-29 | 19.359 | 45,226 | -3,141 | 0.00% | 875,512 |
| 2009-10-28 | 2009-10-23 | 20.728 | 48,367 | -3,141 | 0.00% | 1,002,537 |
| 2009-10-23 | 2009-10-21 | 20.155 | 51,508 | -3,141 | 0.00% | 1,038,123 |
| 2009-10-16 | 2009-10-14 | 19.836 | 54,649 | -3,140 | 0.00% | 1,084,029 |
| 2009-10-13 | 2009-10-09 | 19.454 | 57,789 | -3,141 | 0.00% | 1,124,234 |
| 2009-10-08 | 2009-10-06 | 18.754 | 60,930 | -3,141 | 0.00% | 1,142,660 |
| 2009-10-06 | 2009-10-02 | 18.117 | 64,071 | +6,282 | 0.00% | 1,160,765 |
| 2009-09-21 | 2009-09-17 | 19.836 | 57,789 | -6,282 | 0.00% | 1,146,314 |
| 2009-09-18 | 2009-09-16 | 19.581 | 64,071 | +6,282 | 0.00% | 1,254,605 |
| 2009-09-14 | 2009-09-10 | 18.817 | 57,789 | -1,257 | 0.00% | 1,087,435 |
| 2009-09-11 | 2009-09-09 | 18.403 | 59,046 | +1,257 | 0.00% | 1,086,648 |
| 2009-09-10 | 2009-09-08 | 18.754 | 57,789 | -7,852 | 0.00% | 1,083,755 |
| 2009-09-09 | 2009-09-07 | 18.403 | 65,641 | -28,267 | 0.00% | 1,208,018 |
| 2009-08-26 | 2009-08-24 | 16.843 | 93,908 | -9,422 | 0.00% | 1,581,717 |
| 2009-08-24 | 2009-08-20 | 16.780 | 103,330 | -314 | 0.00% | 1,733,834 |
| 2009-08-20 | 2009-08-18 | 16.939 | 103,644 | +6,282 | 0.00% | 1,755,603 |
| 2009-08-19 | 2009-08-17 | 16.875 | 97,362 | -314 | 0.00% | 1,642,993 |
| 2009-08-17 | 2009-08-13 | 17.098 | 97,676 | -3,141 | 0.00% | 1,670,062 |
| 2009-08-12 | 2009-08-10 | 16.780 | 100,817 | +6,281 | 0.00% | 1,691,667 |
| 2009-08-11 | 2009-08-07 | 16.270 | 94,536 | +21,985 | 0.00% | 1,538,114 |
| 2009-08-05 | 2009-08-03 | 17.798 | 72,551 | +12,563 | 0.00% | 1,291,296 |
| 2009-08-04 | 2009-07-31 | 17.767 | 59,988 | -12,563 | 0.00% | 1,065,784 |
| 2009-07-31 | 2009-07-29 | 17.735 | 72,551 | +12,563 | 0.00% | 1,286,676 |
| 2009-07-29 | 2009-07-27 | 17.448 | 59,988 | +3,141 | 0.00% | 1,046,684 |
| 2009-07-28 | 2009-07-24 | 17.225 | 56,847 | -942 | 0.00% | 979,209 |
| 2009-07-21 | 2009-07-17 | 16.811 | 57,789 | -314 | 0.00% | 971,515 |
| 2009-07-20 | 2009-07-16 | 16.493 | 58,103 | -9,423 | 0.00% | 958,294 |
| 2009-07-17 | 2009-07-15 | 16.366 | 67,526 | -6,281 | 0.00% | 1,105,108 |
| 2009-07-15 | 2009-07-13 | 15.665 | 73,807 | +6,281 | 0.00% | 1,156,200 |
| 2009-07-10 | 2009-07-08 | 16.334 | 67,526 | +315 | 0.00% | 1,102,958 |
| 2009-06-23 | 2009-06-19 | 16.525 | 67,211 | +9,422 | 0.00% | 1,110,652 |
| 2009-06-12 | 2009-06-10 | 16.015 | 57,789 | -9,422 | 0.00% | 925,515 |
| 2009-06-08 | 2009-06-04 | 15.379 | 67,211 | +9,422 | 0.00% | 1,033,613 |
| 2009-06-05 | 2009-06-03 | 15.761 | 57,789 | -6,282 | 0.00% | 910,795 |
| 2009-06-04 | 2009-06-02 | 15.602 | 64,071 | +6,282 | 0.00% | 999,604 |
| 2009-06-01 | 2009-05-27 | 15.315 | 57,789 | -31,408 | 0.00% | 885,036 |
| 2009-05-26 | 2009-05-22 | 15.838 | 89,197 | +3,483 | 0.00% | 1,412,688 |
| 2009-05-21 | 2009-05-19 | 16.037 | 85,714 | +30,181 | 0.00% | 1,374,565 |
| 2009-05-06 | 2009-05-04 | 15.473 | 55,533 | -10,865 | 0.00% | 859,283 |
| 2009-05-05 | 2009-04-30 | 14.778 | 66,398 | -7,243 | 0.00% | 981,201 |
| 2009-04-15 | 2009-04-09 | 14.446 | 73,641 | -3,018 | 0.00% | 1,063,835 |
| 2009-03-27 | 2009-03-25 | 11.862 | 76,659 | -302 | 0.00% | 909,315 |
| 2009-03-13 | 2009-03-11 | 10.802 | 76,961 | -3,018 | 0.00% | 831,297 |
| 2009-02-24 | 2009-02-20 | 10.802 | 79,979 | +3,018 | 0.00% | 863,896 |
| 2009-02-10 | 2009-02-06 | 12.094 | 76,961 | -3,018 | 0.00% | 930,747 |
| 2009-02-02 | 2009-01-29 | 11.199 | 79,979 | -3,018 | 0.00% | 895,696 |
| 2009-01-22 | 2009-01-20 | 10.901 | 82,997 | +3,018 | 0.00% | 904,745 |
| 2009-01-19 | 2009-01-15 | 11.000 | 79,979 | +301 | 0.00% | 879,796 |
| 2009-01-16 | 2009-01-14 | 11.166 | 79,678 | -1,810 | 0.00% | 889,685 |
| 2009-01-09 | 2009-01-07 | 13.121 | 81,488 | +3,018 | 0.00% | 1,069,195 |
| 2009-01-06 | 2009-01-02 | 14.247 | 78,470 | +3,018 | 0.00% | 1,117,996 |
| 2008-12-23 | 2008-12-19 | 14.512 | 75,452 | +9,054 | 0.00% | 1,094,997 |
| 2008-12-15 | 2008-12-11 | 14.744 | 66,398 | -3,018 | 0.00% | 979,001 |
| 2008-12-11 | 2008-12-09 | 13.949 | 69,416 | +1,811 | 0.00% | 968,300 |
| 2008-12-09 | 2008-12-05 | 13.485 | 67,605 | -3,018 | 0.00% | 911,678 |
| 2008-12-08 | 2008-12-04 | 13.253 | 70,623 | -3,018 | 0.00% | 935,997 |
| 2008-12-02 | 2008-11-28 | 12.591 | 73,641 | +3,018 | 0.00% | 927,196 |
| 2008-11-28 | 2008-11-26 | 12.458 | 70,623 | -18,109 | 0.00% | 879,837 |
| 2008-11-26 | 2008-11-24 | 11.100 | 88,732 | -15,090 | 0.00% | 984,902 |
| 2008-11-25 | 2008-11-21 | 11.100 | 103,822 | -18,109 | 0.00% | 1,152,398 |
| 2008-11-24 | 2008-11-20 | 10.868 | 121,931 | +33,199 | 0.00% | 1,325,123 |
| 2008-11-21 | 2008-11-19 | 11.564 | 88,732 | +16,600 | 0.00% | 1,026,063 |
| 2008-11-20 | 2008-11-18 | 11.928 | 72,132 | +1,509 | 0.00% | 860,396 |
| 2008-11-11 | 2008-11-07 | 12.326 | 70,623 | -6,036 | 0.00% | 870,477 |
| 2008-11-10 | 2008-11-06 | 11.961 | 76,659 | +3,018 | 0.00% | 916,935 |
| 2008-11-03 | 2008-10-30 | 12.094 | 73,641 | -3,018 | 0.00% | 890,596 |
| 2008-10-30 | 2008-10-28 | 10.802 | 76,659 | -6,037 | 0.00% | 828,035 |
| 2008-10-29 | 2008-10-27 | 9.277 | 82,696 | -9,657 | 0.00% | 767,204 |
| 2008-10-28 | 2008-10-24 | 10.437 | 92,353 | +1,509 | 0.00% | 963,895 |
| 2008-10-24 | 2008-10-22 | 11.729 | 90,844 | +3,018 | 0.00% | 1,065,535 |
| 2008-10-23 | 2008-10-21 | 12.425 | 87,826 | -45,272 | 0.00% | 1,091,246 |
| 2008-10-22 | 2008-10-20 | 12.856 | 133,098 | +9,055 | 0.00% | 1,711,084 |
| 2008-10-21 | 2008-10-17 | 11.961 | 124,043 | +29,879 | 0.00% | 1,483,705 |
| 2008-10-20 | 2008-10-16 | 12.624 | 94,164 | +9,959 | 0.00% | 1,188,716 |
| 2008-10-16 | 2008-10-14 | 14.612 | 84,205 | -11,167 | 0.00% | 1,230,395 |
| 2008-10-15 | 2008-10-13 | 14.181 | 95,372 | -33,199 | 0.00% | 1,352,486 |
| 2008-10-14 | 2008-10-10 | 12.425 | 128,571 | +49,799 | 0.00% | 1,597,506 |
| 2008-10-10 | 2008-10-08 | 12.591 | 78,772 | -302 | 0.00% | 991,799 |
| 2008-10-02 | 2008-09-29 | 14.943 | 79,074 | -12,072 | 0.00% | 1,181,621 |
| 2008-09-24 | 2008-09-22 | 16.070 | 91,146 | +15,090 | 0.00% | 1,464,696 |
| 2008-09-23 | 2008-09-19 | 15.473 | 76,056 | -2,414 | 0.00% | 1,176,843 |
| 2008-09-22 | 2008-09-18 | 13.320 | 78,470 | -240,542 | 0.00% | 1,045,196 |
| 2008-09-19 | 2008-09-17 | 13.287 | 319,012 | +244,465 | 0.00% | 4,238,571 |
| 2008-09-18 | 2008-09-16 | 14.744 | 74,547 | -6,036 | 0.00% | 1,099,153 |
| 2008-09-05 | 2008-09-03 | 17.196 | 80,583 | +9,054 | 0.00% | 1,385,731 |
| 2008-08-19 | 2008-08-15 | 17.229 | 71,529 | -301 | 0.00% | 1,232,405 |
| 2008-08-15 | 2008-08-13 | 17.395 | 71,830 | +3,018 | 0.00% | 1,249,491 |
| 2008-07-25 | 2008-07-23 | 19.449 | 68,812 | -4,528 | 0.00% | 1,338,352 |
| 2008-07-23 | 2008-07-21 | 18.820 | 73,340 | -1,509 | 0.00% | 1,380,249 |
| 2008-07-18 | 2008-07-16 | 17.660 | 74,849 | +6,037 | 0.00% | 1,321,847 |
| 2008-07-16 | 2008-07-14 | 18.356 | 68,812 | -3,018 | 0.00% | 1,263,113 |
| 2008-07-09 | 2008-07-07 | 17.594 | 71,830 | +3,018 | 0.00% | 1,263,771 |
| 2008-06-30 | 2008-06-26 | 18.091 | 68,812 | -1,509 | 0.00% | 1,244,873 |
| 2008-06-26 | 2008-06-24 | 18.025 | 70,321 | +3,018 | 0.00% | 1,267,512 |
| 2008-06-17 | 2008-06-13 | 17.826 | 67,303 | +603 | 0.00% | 1,199,734 |
| 2008-06-10 | 2008-06-05 | 19.686 | 66,700 | +1,700 | 0.00% | 1,313,046 |
| 2008-05-15 | 2008-05-13 | 20.740 | 65,000 | -1,471 | 0.00% | 1,348,090 |
| 2008-05-14 | 2008-05-09 | 20.094 | 66,471 | +1,471 | 0.00% | 1,335,658 |
| 2008-05-08 | 2008-05-06 | 21.080 | 65,000 | -883 | 0.00% | 1,370,190 |
| 2008-05-07 | 2008-05-05 | 20.978 | 65,883 | -6,470 | 0.00% | 1,382,083 |
| 2008-05-05 | 2008-04-30 | 20.978 | 72,353 | -14,706 | 0.00% | 1,517,810 |
| 2008-05-02 | 2008-04-29 | 21.012 | 87,059 | -44,118 | 0.00% | 1,829,270 |
| 2008-04-30 | 2008-04-28 | 21.080 | 131,177 | -1,177 | 0.00% | 2,765,190 |
| 2008-04-29 | 2008-04-25 | 20.910 | 132,354 | +1,177 | 0.00% | 2,767,501 |
| 2008-04-24 | 2008-04-22 | 20.808 | 131,177 | -295 | 0.00% | 2,729,511 |
| 2008-04-23 | 2008-04-21 | 20.332 | 131,472 | -2,647 | 0.00% | 2,673,069 |
| 2008-04-16 | 2008-04-14 | 19.686 | 134,119 | +2,942 | 0.00% | 2,640,247 |
| 2008-04-15 | 2008-04-11 | 20.910 | 131,177 | -5,883 | 0.00% | 2,742,891 |
| 2008-04-14 | 2008-04-10 | 20.332 | 137,060 | -208,972 | 0.00% | 2,786,683 |
| 2008-04-10 | 2008-04-08 | 19.924 | 346,032 | -5,882 | 0.00% | 6,894,290 |
| 2008-04-07 | 2008-04-02 | 19.754 | 351,914 | -5,883 | 0.00% | 6,951,657 |
| 2008-03-31 | 2008-03-27 | 18.428 | 357,797 | -2,941 | 0.00% | 6,593,434 |
| 2008-03-27 | 2008-03-25 | 17.680 | 360,738 | -7,353 | 0.00% | 6,377,800 |
| 2008-03-26 | 2008-03-20 | 16.286 | 368,091 | -2,941 | 0.00% | 5,994,685 |
| 2008-02-29 | 2008-02-27 | 18.394 | 371,032 | -2,941 | 0.00% | 6,824,711 |
| 2008-02-28 | 2008-02-26 | 17.782 | 373,973 | -1,177 | 0.00% | 6,649,938 |
| 2008-02-15 | 2008-02-13 | 16.728 | 375,150 | -1,470 | 0.00% | 6,275,462 |
| 2008-02-14 | 2008-02-12 | 16.150 | 376,620 | -2,942 | 0.00% | 6,082,367 |
| 2008-01-29 | 2008-01-25 | 17.680 | 379,562 | -2,941 | 0.00% | 6,710,606 |
| 2008-01-25 | 2008-01-23 | 16.728 | 382,503 | -5,882 | 0.00% | 6,398,462 |
| 2008-01-14 | 2008-01-10 | 18.530 | 388,385 | +5,882 | 0.00% | 7,196,720 |
| 2008-01-10 | 2008-01-08 | 18.020 | 382,503 | -64,706 | 0.00% | 6,892,652 |
| 2008-01-02 | 2007-12-27 | 19.312 | 447,209 | +2,647 | 0.00% | 8,636,435 |
| 2007-12-18 | 2007-12-14 | 19.448 | 444,562 | +1,470 | 0.00% | 8,645,777 |
| 2007-12-17 | 2007-12-13 | 20.128 | 443,092 | -4,705 | 0.00% | 8,918,489 |
| 2007-12-14 | 2007-12-12 | 20.570 | 447,797 | +2,352 | 0.00% | 9,211,115 |
| 2007-12-11 | 2007-12-07 | 21.182 | 445,445 | +30,883 | 0.00% | 9,435,345 |
| 2007-12-04 | 2007-11-30 | 20.944 | 414,562 | +2,941 | 0.00% | 8,682,521 |
| 2007-12-03 | 2007-11-29 | 20.876 | 411,621 | -882 | 0.00% | 8,592,936 |
| 2007-11-28 | 2007-11-26 | 20.876 | 412,503 | -2,941 | 0.00% | 8,611,348 |
| 2007-11-23 | 2007-11-21 | 19.856 | 415,444 | +2,941 | 0.00% | 8,248,994 |
| 2007-11-22 | 2007-11-20 | 20.808 | 412,503 | -1,471 | 0.00% | 8,583,298 |
| 2007-11-20 | 2007-11-16 | 20.638 | 413,974 | +2,353 | 0.00% | 8,543,531 |
| 2007-11-19 | 2007-11-15 | 21.760 | 411,621 | +8,824 | 0.00% | 8,956,806 |
| 2007-11-16 | 2007-11-14 | 22.066 | 402,797 | +2,941 | 0.00% | 8,888,052 |
| 2007-11-15 | 2007-11-13 | 20.944 | 399,856 | -294 | 0.00% | 8,374,521 |
| 2007-11-14 | 2007-11-12 | 20.638 | 400,150 | -5,882 | 0.00% | 8,258,234 |
| 2007-11-13 | 2007-11-09 | 21.726 | 406,032 | +7,353 | 0.00% | 8,821,385 |
| 2007-11-12 | 2007-11-08 | 21.658 | 398,679 | +3,235 | 0.00% | 8,634,525 |
| 2007-11-09 | 2007-11-07 | 22.576 | 395,444 | -1,471 | 0.00% | 8,927,477 |
| 2007-11-08 | 2007-11-06 | 22.712 | 396,915 | +12,059 | 0.00% | 9,014,666 |
| 2007-11-07 | 2007-11-05 | 22.134 | 384,856 | +4,412 | 0.00% | 8,518,339 |
| 2007-11-06 | 2007-11-02 | 23.222 | 380,444 | +4,412 | 0.00% | 8,834,604 |
| 2007-11-05 | 2007-11-01 | 24.208 | 376,032 | +11,765 | 0.00% | 9,102,914 |
| 2007-11-01 | 2007-10-30 | 25.262 | 364,267 | -14,706 | 0.00% | 9,202,044 |
| 2007-10-31 | 2007-10-29 | 24.684 | 378,973 | -10,589 | 0.00% | 9,354,499 |
| 2007-10-30 | 2007-10-26 | 24.344 | 389,562 | +9,706 | 0.00% | 9,483,426 |
| 2007-10-29 | 2007-10-25 | 23.834 | 379,856 | +3,236 | 0.00% | 9,053,420 |
| 2007-10-26 | 2007-10-24 | 23.902 | 376,620 | -14,706 | 0.00% | 9,001,904 |
| 2007-10-25 | 2007-10-23 | 23.460 | 391,326 | -1,177 | 0.00% | 9,180,439 |
| 2007-10-24 | 2007-10-22 | 22.134 | 392,503 | +9,118 | 0.00% | 8,687,596 |
| 2007-10-23 | 2007-10-18 | 23.120 | 383,385 | +1,470 | 0.00% | 8,863,795 |
| 2007-10-22 | 2007-10-17 | 22.916 | 381,915 | -29,706 | 0.00% | 8,751,899 |
| 2007-10-17 | 2007-10-15 | 22.848 | 411,621 | +1,471 | 0.00% | 9,404,646 |
| 2007-10-16 | 2007-10-12 | 22.644 | 410,150 | +5,882 | 0.00% | 9,287,367 |
| 2007-10-11 | 2007-10-09 | 21.590 | 404,268 | -2,941 | 0.00% | 8,728,081 |
| 2007-10-10 | 2007-10-08 | 21.284 | 407,209 | -32,353 | 0.00% | 8,666,971 |
| 2007-10-09 | 2007-10-05 | 20.366 | 439,562 | -17,647 | 0.00% | 8,952,053 |
| 2007-10-08 | 2007-10-04 | 19.448 | 457,209 | +14,706 | 0.00% | 8,891,734 |
| 2007-10-05 | 2007-10-03 | 19.516 | 442,503 | -883 | 0.00% | 8,635,824 |
| 2007-10-04 | 2007-10-02 | 19.380 | 443,386 | -14,706 | 0.00% | 8,592,756 |
| 2007-10-02 | 2007-09-27 | 18.462 | 458,092 | -2,941 | 0.00% | 8,457,231 |
| 2007-09-27 | 2007-09-24 | 18.836 | 461,033 | -18,529 | 0.00% | 8,683,952 |
| 2007-09-25 | 2007-09-21 | 18.360 | 479,562 | +30,882 | 0.00% | 8,804,692 |
| 2007-09-24 | 2007-09-20 | 17.986 | 448,680 | -32,353 | 0.00% | 8,069,898 |
| 2007-09-21 | 2007-09-19 | 17.408 | 481,033 | +10,588 | 0.00% | 8,373,760 |
| 2007-09-19 | 2007-09-17 | 17.136 | 470,445 | +28,236 | 0.00% | 8,061,485 |
| 2007-09-18 | 2007-09-14 | 17.238 | 442,209 | -588 | 0.00% | 7,622,742 |
| 2007-09-14 | 2007-09-12 | 17.170 | 442,797 | +882 | 0.00% | 7,602,767 |
| 2007-09-13 | 2007-09-11 | 17.136 | 441,915 | -2,941 | 0.00% | 7,572,599 |
| 2007-09-12 | 2007-09-10 | 17.408 | 444,856 | -1,471 | 0.00% | 7,743,995 |
| 2007-09-10 | 2007-09-06 | 17.306 | 446,327 | -5,294 | 0.00% | 7,724,077 |
| 2007-09-07 | 2007-09-05 | 17.136 | 451,621 | -1,471 | 0.00% | 7,738,919 |
| 2007-09-04 | 2007-08-31 | 17.272 | 453,092 | -7,353 | 0.00% | 7,825,746 |
| 2007-09-03 | 2007-08-30 | 16.830 | 460,445 | -4,411 | 0.00% | 7,749,231 |
| 2007-08-31 | 2007-08-29 | 16.524 | 464,856 | +29,412 | 0.00% | 7,681,223 |
| 2007-08-30 | 2007-08-28 | 16.728 | 435,444 | +29,706 | 0.00% | 7,284,053 |
| 2007-08-29 | 2007-08-27 | 17.272 | 405,738 | -25,001 | 0.00% | 7,007,854 |
| 2007-08-28 | 2007-08-24 | 16.694 | 430,739 | +14,706 | 0.00% | 7,190,703 |
| 2007-08-27 | 2007-08-23 | 16.660 | 416,033 | -1,176 | 0.00% | 6,931,058 |
| 2007-08-24 | 2007-08-22 | 16.558 | 417,209 | -14,706 | 0.00% | 6,908,095 |
| 2007-08-23 | 2007-08-21 | 16.252 | 431,915 | -294 | 0.00% | 7,019,430 |
| 2007-08-22 | 2007-08-20 | 15.878 | 432,209 | -14,706 | 0.00% | 6,862,563 |
| 2007-08-21 | 2007-08-17 | 14.484 | 446,915 | +2,941 | 0.00% | 6,473,068 |
| 2007-08-20 | 2007-08-16 | 14.654 | 443,974 | +15,883 | 0.00% | 6,505,946 |
| 2007-08-17 | 2007-08-15 | 15.504 | 428,091 | +16,176 | 0.00% | 6,637,073 |
| 2007-08-16 | 2007-08-14 | 16.048 | 411,915 | -1,470 | 0.00% | 6,610,362 |
| 2007-08-15 | 2007-08-13 | 16.082 | 413,385 | -1,471 | 0.00% | 6,648,008 |
| 2007-08-13 | 2007-08-09 | 15.912 | 414,856 | +2,941 | 0.00% | 6,601,139 |
| 2007-08-10 | 2007-08-08 | 16.048 | 411,915 | -9,118 | 0.00% | 6,610,362 |
| 2007-08-09 | 2007-08-07 | 15.232 | 421,033 | +14,706 | 0.00% | 6,413,127 |
| 2007-08-08 | 2007-08-06 | 15.402 | 406,327 | -294 | 0.00% | 6,258,202 |
| 2007-08-07 | 2007-08-03 | 16.116 | 406,621 | -15,882 | 0.00% | 6,553,055 |
| 2007-08-03 | 2007-08-01 | 15.742 | 422,503 | +14,706 | 0.00% | 6,650,992 |
| 2007-07-31 | 2007-07-27 | 15.844 | 407,797 | -2,941 | 0.00% | 6,461,087 |
| 2007-07-24 | 2007-07-20 | 16.728 | 410,738 | -9,706 | 0.00% | 6,870,774 |
| 2007-07-23 | 2007-07-19 | 16.728 | 420,444 | -8,236 | 0.00% | 7,033,135 |
| 2007-07-20 | 2007-07-18 | 16.354 | 428,680 | -1,470 | 0.00% | 7,010,580 |
| 2007-07-17 | 2007-07-13 | 16.252 | 430,150 | -3,824 | 0.00% | 6,990,745 |
| 2007-07-13 | 2007-07-11 | 16.558 | 433,974 | +3,235 | 0.00% | 7,185,688 |
| 2007-07-12 | 2007-07-10 | 16.898 | 430,739 | -46,765 | 0.00% | 7,278,573 |
| 2007-07-11 | 2007-07-09 | 16.082 | 477,504 | -32,353 | 0.00% | 7,679,162 |
| 2007-07-10 | 2007-07-06 | 15.674 | 509,857 | +4,412 | 0.00% | 7,991,439 |
| 2007-07-09 | 2007-07-05 | 15.402 | 505,445 | -2,941 | 0.00% | 7,784,806 |
| 2007-07-06 | 2007-07-04 | 15.232 | 508,386 | -29,412 | 0.00% | 7,743,677 |
| 2007-07-05 | 2007-07-03 | 15.130 | 537,798 | -2,941 | 0.00% | 8,136,823 |
| 2007-07-03 | 2007-06-28 | 14.892 | 540,739 | -4,118 | 0.00% | 8,052,625 |
| 2007-06-29 | 2007-06-27 | 14.824 | 544,857 | +294 | 0.00% | 8,076,900 |
| 2007-06-28 | 2007-06-26 | 14.688 | 544,563 | -5,882 | 0.00% | 7,998,481 |
| 2007-06-27 | 2007-06-25 | 14.756 | 550,445 | +2,941 | 0.00% | 8,122,306 |
| 2007-06-26 | 2007-06-22 | 14.858 | 547,504 | 0.00% | 8,134,753 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy