History of CCASS shareholding
Participant: YIELDFUL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.130 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.526 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.402 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.505 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.639 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.639 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.587 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.464 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.382 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.207 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.248 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.268 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.279 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.351 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.196 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.052 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.073 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.877 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.877 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.888 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.867 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.867 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.857 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.795 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.785 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.785 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.713 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.805 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.795 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.733 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.661 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.620 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.579 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.558 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.507 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.486 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.640 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.682 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.599 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.558 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.527 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.507 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.383 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.239 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.146 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.157 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.188 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.620 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.671 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.702 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.651 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.702 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.733 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.754 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.836 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.733 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.774 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.857 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.815 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.815 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.713 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.692 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.723 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.723 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.774 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.826 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.785 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.640 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.682 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.661 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.754 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.682 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.733 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.754 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.764 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.857 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.908 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.867 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.795 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.764 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.620 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.589 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.538 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.548 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.517 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.548 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.435 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.445 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.404 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.126 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.177 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.146 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.064 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.146 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.074 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.023 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.992 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.023 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.054 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.033 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.033 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.992 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.699 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.645 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.634 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.273 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.316 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.305 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.316 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.229 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.295 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.240 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.273 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.196 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.120 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.174 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.163 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.043 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.988 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.977 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.054 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.999 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.152 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.185 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.185 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.032 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.043 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.076 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.098 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.218 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.327 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.360 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.196 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.316 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.196 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.098 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.054 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.141 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.141 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.185 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.218 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.196 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.141 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.130 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.240 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.141 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.218 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.163 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.284 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.109 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.955 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.054 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.284 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.284 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.262 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.295 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.076 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.152 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.284 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.229 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.141 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.857 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.802 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.759 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.748 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.660 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.616 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.496 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.594 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.605 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.649 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.682 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.780 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.912 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.054 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.185 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.229 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.163 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.163 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.076 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.141 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.054 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.010 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.912 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.912 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.901 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.802 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.715 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.671 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.584 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.616 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.726 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.759 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.748 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.726 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.791 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.715 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.748 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.802 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.748 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.682 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.769 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.769 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.780 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.868 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.901 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.769 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.726 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.737 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.537 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.690 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.572 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.596 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.466 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.384 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.443 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.396 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.372 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.325 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.396 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.360 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.172 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.101 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.113 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.089 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.089 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.136 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.207 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.148 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.195 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.219 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.266 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.207 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.266 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.360 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.466 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.490 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.490 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.537 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.608 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.608 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.572 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.549 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.549 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.266 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.348 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.337 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.125 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.054 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.077 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.042 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.983 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.983 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.948 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.889 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.913 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.854 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.830 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.842 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.842 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.736 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.712 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.748 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.795 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.806 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.736 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.736 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.677 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.724 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.748 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.642 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.677 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.712 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.653 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.665 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.689 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.606 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.618 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.665 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.689 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.736 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.759 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.842 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.783 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.771 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.748 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.748 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.700 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.736 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.771 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.759 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.783 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.830 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.806 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.830 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.795 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.689 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.618 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.630 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.583 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.547 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.512 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.583 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.618 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.477 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.465 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.465 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.500 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.488 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.547 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.500 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.512 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.406 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.253 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.170 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.229 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.206 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.182 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.288 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.359 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.335 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.335 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.335 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.335 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.418 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.453 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.406 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.500 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.453 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.406 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.335 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.335 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.300 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.323 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.347 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.359 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.335 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.335 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.300 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.253 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.276 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.288 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.288 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.276 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.347 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.406 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.382 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.430 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.453 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.465 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.536 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.477 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.465 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.512 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.418 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.500 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.547 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.406 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.382 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.335 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.371 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.371 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.394 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.465 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.488 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.453 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.477 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.430 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.406 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.536 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.477 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.441 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.406 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.430 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.465 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.606 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.536 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.536 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.618 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.406 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.371 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.335 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.312 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.241 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.253 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.229 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.441 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.359 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.406 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.359 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.418 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.488 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.430 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.477 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.500 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.418 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.477 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.465 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.418 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.441 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.418 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.406 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.335 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.394 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.241 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.206 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.229 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.135 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.076 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.064 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.029 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.005 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.958 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.017 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.029 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.029 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.100 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.206 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.241 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.265 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.241 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.288 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.288 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.323 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.453 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.477 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.406 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.359 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.300 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.347 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.229 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.312 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.253 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.229 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.217 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.312 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.265 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.241 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.241 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.229 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.253 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.312 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.766 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.878 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.948 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.864 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.836 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.836 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.822 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.766 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.794 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.836 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.850 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.864 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.906 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.850 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.822 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.962 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.074 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.088 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.088 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.032 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.990 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.990 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.892 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.794 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.878 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.934 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.962 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.934 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.032 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.159 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.243 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.201 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.243 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.131 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.201 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.201 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.074 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.201 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.271 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.467 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.551 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.271 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.131 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.836 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.892 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.920 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.920 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.892 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.906 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.920 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.976 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.032 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.018 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.018 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.060 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.962 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.948 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.934 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.878 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.822 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.822 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.766 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.864 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.990 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.018 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.934 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.864 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.920 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.990 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.920 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.850 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.906 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.962 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.934 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.948 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.780 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.836 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.696 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.752 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.808 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.836 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.794 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.752 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.696 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.668 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.499 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.541 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.597 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.640 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.626 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.654 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.654 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.611 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.583 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.583 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.654 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.654 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.668 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.682 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.724 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.682 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.626 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.724 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.794 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.822 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.878 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.892 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.032 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.976 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.920 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.864 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.976 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.920 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.962 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.892 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.864 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.808 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.808 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.794 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.794 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.808 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.794 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.696 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.640 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.626 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.611 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.401 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.443 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.359 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.317 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.331 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.387 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.373 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.387 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.387 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.415 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.457 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.387 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.331 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.415 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.401 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.359 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.485 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.485 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.443 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.303 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.401 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.331 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.289 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.233 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.149 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.149 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.219 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.233 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.289 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.177 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.233 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.994 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.050 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.036 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.022 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.896 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.756 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.896 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.798 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.784 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.050 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.092 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.092 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.135 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.078 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.219 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.163 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.149 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.149 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.149 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.064 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.064 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.092 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.120 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.191 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.261 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.303 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.345 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.092 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.163 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.022 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.092 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.219 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.289 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.359 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.359 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.387 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.443 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.457 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.429 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.387 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.373 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.471 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.499 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.415 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.457 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.471 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.471 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.527 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.569 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.611 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.611 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.626 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.668 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.626 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.555 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.611 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.668 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.682 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.682 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.738 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.710 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.738 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.780 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.766 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.710 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.766 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.766 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.752 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.724 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.654 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.710 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.822 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.822 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.808 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.822 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.822 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.780 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.738 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.710 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.766 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.752 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.794 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.626 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.682 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.822 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.920 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.962 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.004 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.990 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.962 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.074 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.088 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.667 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.684 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.634 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.503 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.453 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.453 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.453 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.568 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.371 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.404 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.338 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.420 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.437 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.420 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.486 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.519 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.552 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.585 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.700 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.651 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.717 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.749 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.700 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.733 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.651 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.667 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.634 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.634 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.651 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.519 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.519 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.552 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.503 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.519 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.355 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.437 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.470 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.536 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.667 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.766 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.733 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.799 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.815 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.618 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.601 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.684 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.766 | 0 | -6,898 | ||
| 2021-06-28 | 2021-06-24 | 8.822 | 6,898 | +439 | 0.00% | 60,852 |
| 2021-02-24 | 2021-02-22 | 9.015 | 6,459 | -5,690 | 0.00% | 58,228 |
| 2020-12-07 | 2020-12-03 | 8.787 | 12,149 | -56,906 | 0.00% | 106,747 |
| 2020-12-02 | 2020-11-30 | 8.646 | 69,055 | +56,906 | 0.00% | 597,045 |
| 2020-06-22 | 2020-06-18 | 9.507 | 12,149 | +674 | 0.00% | 115,505 |
| 2020-03-05 | 2020-03-03 | 10.084 | 11,475 | -5,375 | 0.00% | 115,716 |
| 2020-03-04 | 2020-03-02 | 10.047 | 16,850 | +5,375 | 0.00% | 169,291 |
| 2020-03-03 | 2020-02-28 | 9.917 | 11,475 | -5,375 | 0.00% | 113,794 |
| 2020-02-28 | 2020-02-26 | 9.935 | 16,850 | +5,375 | 0.00% | 167,410 |
| 2019-06-25 | 2019-06-21 | 11.586 | 11,475 | +547 | 0.00% | 132,946 |
| 2018-07-09 | 2018-07-05 | 10.804 | 10,928 | +10,928 | 0.00% | 118,068 |
| 2018-01-18 | 2018-01-16 | 14.134 | 0 | -486 | ||
| 2017-07-03 | 2017-06-29 | 11.444 | 486 | +25 | 0.00% | 5,562 |
| 2017-06-22 | 2017-06-20 | 11.227 | 461 | -18,456 | 0.00% | 5,176 |
| 2017-06-14 | 2017-06-12 | 11.205 | 18,917 | -23,070 | 0.00% | 211,967 |
| 2017-06-13 | 2017-06-09 | 11.313 | 41,987 | -9,643 | 0.00% | 475,018 |
| 2017-06-09 | 2017-06-07 | 11.487 | 51,630 | -74,747 | 0.00% | 593,066 |
| 2017-06-08 | 2017-06-06 | 11.574 | 126,377 | -13,842 | 0.00% | 1,462,630 |
| 2017-06-07 | 2017-06-05 | 11.574 | 140,219 | -482 | 0.00% | 1,622,831 |
| 2017-04-20 | 2017-04-18 | 10.685 | 140,701 | -14,465 | 0.00% | 1,503,382 |
| 2017-03-23 | 2017-03-21 | 11.313 | 155,166 | -4,796 | 0.00% | 1,755,465 |
| 2017-03-22 | 2017-03-20 | 11.248 | 159,962 | -2,390 | 0.00% | 1,799,324 |
| 2017-03-17 | 2017-03-15 | 10.967 | 162,352 | -1,887 | 0.00% | 1,780,464 |
| 2017-03-16 | 2017-03-14 | 11.032 | 164,239 | -1,846 | 0.00% | 1,811,837 |
| 2017-03-09 | 2017-03-07 | 10.772 | 166,085 | -6,920 | 0.00% | 1,789,007 |
| 2017-03-03 | 2017-03-01 | 10.923 | 173,005 | -3,376 | 0.00% | 1,889,793 |
| 2017-03-02 | 2017-02-28 | 11.032 | 176,381 | -1,379 | 0.00% | 1,945,784 |
| 2017-02-23 | 2017-02-21 | 10.988 | 177,760 | -9,161 | 0.00% | 1,953,292 |
| 2017-02-17 | 2017-02-15 | 11.053 | 186,921 | -9,643 | 0.00% | 2,066,110 |
| 2017-02-13 | 2017-02-09 | 10.555 | 196,564 | -4,614 | 0.00% | 2,074,713 |
| 2016-10-17 | 2016-10-13 | 10.165 | 201,178 | +4,614 | 0.00% | 2,044,930 |
| 2016-06-30 | 2016-06-28 | 10.194 | 196,564 | -483 | 0.00% | 2,003,762 |
| 2016-06-29 | 2016-06-27 | 10.194 | 197,047 | +12,294 | 0.00% | 2,008,686 |
| 2016-06-08 | 2016-06-06 | 9.662 | 184,753 | -3,539 | 0.00% | 1,785,137 |
| 2016-04-28 | 2016-04-26 | 9.778 | 188,292 | +2,261 | 0.00% | 1,841,094 |
| 2015-12-02 | 2015-11-30 | 10.841 | 186,031 | -3,616 | 0.00% | 2,016,795 |
| 2015-09-10 | 2015-09-08 | 10.356 | 189,647 | +4,326 | 0.00% | 1,963,937 |
| 2015-06-29 | 2015-06-25 | 16.287 | 185,321 | +9,098 | 0.00% | 3,018,332 |
| 2015-05-07 | 2015-05-05 | 15.849 | 176,223 | +1,646 | 0.00% | 2,793,044 |
| 2015-05-05 | 2015-04-30 | 16.384 | 174,577 | +2,468 | 0.00% | 2,860,319 |
| 2015-04-24 | 2015-04-22 | 16.968 | 172,109 | -8,227 | 0.00% | 2,920,294 |
| 2015-04-23 | 2015-04-21 | 16.943 | 180,336 | -4,299 | 0.00% | 3,055,503 |
| 2015-04-21 | 2015-04-17 | 16.506 | 184,635 | -8,598 | 0.00% | 3,047,554 |
| 2015-04-20 | 2015-04-16 | 16.870 | 193,233 | -4,299 | 0.00% | 3,259,930 |
| 2015-04-14 | 2015-04-10 | 15.242 | 197,532 | -430 | 0.00% | 3,010,735 |
| 2015-04-13 | 2015-04-09 | 15.096 | 197,962 | -3,702 | 0.00% | 2,988,416 |
| 2015-04-10 | 2015-04-08 | 14.707 | 201,664 | -4,114 | 0.00% | 2,965,865 |
| 2015-03-09 | 2015-03-05 | 13.200 | 205,778 | +8,228 | 0.00% | 2,716,229 |
| 2015-02-04 | 2015-02-02 | 13.370 | 197,550 | +4,113 | 0.00% | 2,641,236 |
| 2015-01-27 | 2015-01-23 | 14.196 | 193,437 | -4,113 | 0.00% | 2,746,123 |
| 2014-11-27 | 2014-11-25 | 12.373 | 197,550 | -4,114 | 0.00% | 2,444,344 |
| 2014-10-03 | 2014-09-29 | 11.936 | 201,664 | +2,057 | 0.00% | 2,407,007 |
| 2014-09-25 | 2014-09-23 | 12.227 | 199,607 | +2,057 | 0.00% | 2,440,683 |
| 2014-09-22 | 2014-09-18 | 12.495 | 197,550 | -4,114 | 0.00% | 2,468,356 |
| 2014-09-08 | 2014-09-04 | 12.884 | 201,664 | -2,057 | 0.00% | 2,598,195 |
| 2014-08-04 | 2014-07-31 | 12.957 | 203,721 | -6,356 | 0.00% | 2,639,554 |
| 2014-07-21 | 2014-07-17 | 12.082 | 210,077 | +431 | 0.00% | 2,538,063 |
| 2014-06-12 | 2014-06-10 | 13.569 | 209,646 | +13,209 | 0.00% | 2,844,591 |
| 2014-06-11 | 2014-06-09 | 13.413 | 196,437 | -386 | 0.00% | 2,634,786 |
| 2014-05-26 | 2014-05-22 | 12.894 | 196,823 | -3,854 | 0.00% | 2,537,837 |
| 2014-03-26 | 2014-03-24 | 11.830 | 200,677 | +2,698 | 0.00% | 2,374,073 |
| 2014-03-24 | 2014-03-20 | 11.260 | 197,979 | +1,927 | 0.00% | 2,229,156 |
| 2014-01-09 | 2014-01-07 | 12.842 | 196,052 | +1,928 | 0.00% | 2,517,724 |
| 2014-01-07 | 2014-01-03 | 13.128 | 194,124 | +1,927 | 0.00% | 2,548,363 |
| 2014-01-06 | 2014-01-02 | 13.491 | 192,197 | +385 | 0.00% | 2,592,875 |
| 2014-01-02 | 2013-12-27 | 13.569 | 191,812 | -8,458 | 0.00% | 2,602,610 |
| 2013-11-21 | 2013-11-19 | 14.399 | 200,270 | -1,928 | 0.00% | 2,883,636 |
| 2013-10-29 | 2013-10-25 | 13.335 | 202,198 | +1,928 | 0.00% | 2,696,321 |
| 2013-10-16 | 2013-10-11 | 14.321 | 200,270 | +7,709 | 0.00% | 2,868,049 |
| 2013-09-18 | 2013-09-16 | 14.373 | 192,561 | -3,855 | 0.00% | 2,767,640 |
| 2013-09-12 | 2013-09-10 | 14.243 | 196,416 | -3,854 | 0.00% | 2,797,569 |
| 2013-07-17 | 2013-07-15 | 12.738 | 200,270 | +7,709 | 0.00% | 2,551,109 |
| 2013-06-19 | 2013-06-17 | 12.531 | 192,561 | +3,854 | 0.00% | 2,412,943 |
| 2013-06-17 | 2013-06-13 | 14.039 | 188,707 | +11,207 | 0.00% | 2,649,271 |
| 2013-02-26 | 2013-02-22 | 15.142 | 177,500 | +3,625 | 0.00% | 2,687,765 |
| 2013-02-18 | 2013-02-14 | 15.915 | 173,875 | -3,788 | 0.00% | 2,767,155 |
| 2013-02-04 | 2013-01-31 | 16.108 | 177,663 | +3,625 | 0.00% | 2,861,742 |
| 2013-01-31 | 2013-01-29 | 16.053 | 174,038 | +3,626 | 0.00% | 2,793,751 |
| 2013-01-29 | 2013-01-25 | 16.301 | 170,412 | +3,626 | 0.00% | 2,777,847 |
| 2013-01-23 | 2013-01-21 | 16.273 | 166,786 | +36,255 | 0.00% | 2,714,140 |
| 2013-01-09 | 2013-01-07 | 15.859 | 130,531 | -362 | 0.00% | 2,070,151 |
| 2012-12-18 | 2012-12-14 | 15.115 | 130,893 | -363 | 0.00% | 1,978,416 |
| 2012-12-05 | 2012-12-03 | 14.205 | 131,256 | -2,175 | 0.00% | 1,864,434 |
| 2012-11-12 | 2012-11-08 | 14.011 | 133,431 | -1,813 | 0.00% | 1,869,567 |
| 2012-10-22 | 2012-10-18 | 13.929 | 135,244 | -7,251 | 0.00% | 1,883,779 |
| 2012-10-16 | 2012-10-12 | 13.681 | 142,495 | -7,273 | 0.00% | 1,949,404 |
| 2012-08-22 | 2012-08-20 | 12.274 | 149,768 | +384 | 0.00% | 1,838,229 |
| 2012-07-10 | 2012-07-06 | 11.750 | 149,384 | -1,450 | 0.00% | 1,755,231 |
| 2012-06-08 | 2012-06-06 | 12.329 | 150,834 | +7,251 | 0.00% | 1,859,634 |
| 2012-06-06 | 2012-06-04 | 13.543 | 143,583 | +7,603 | 0.00% | 1,944,487 |
| 2012-01-30 | 2012-01-26 | 16.135 | 135,980 | -6,867 | 0.00% | 2,193,986 |
| 2012-01-13 | 2012-01-11 | 14.649 | 142,847 | -3,588 | 0.00% | 2,092,610 |
| 2011-12-09 | 2011-12-07 | 14.300 | 146,435 | -1,717 | 0.00% | 2,093,994 |
| 2011-11-29 | 2011-11-25 | 12.145 | 148,152 | +6,868 | 0.00% | 1,799,255 |
| 2011-11-23 | 2011-11-21 | 12.523 | 141,284 | +1,716 | 0.00% | 1,769,337 |
| 2011-11-15 | 2011-11-11 | 14.096 | 139,568 | +6,868 | 0.00% | 1,967,344 |
| 2011-11-07 | 2011-11-03 | 14.038 | 132,700 | +3,588 | 0.00% | 1,862,804 |
| 2011-10-20 | 2011-10-18 | 11.766 | 129,112 | +7,176 | 0.00% | 1,519,138 |
| 2011-10-06 | 2011-10-03 | 10.485 | 121,936 | -7,176 | 0.00% | 1,278,449 |
| 2011-09-16 | 2011-09-14 | 13.513 | 129,112 | +6,867 | 0.00% | 1,744,752 |
| 2011-08-15 | 2011-08-11 | 14.445 | 122,245 | +1,717 | 0.00% | 1,765,883 |
| 2011-08-09 | 2011-08-05 | 15.902 | 120,528 | +12,017 | 0.00% | 1,916,592 |
| 2011-06-07 | 2011-06-02 | 19.347 | 108,511 | +3,808 | 0.00% | 2,099,392 |
| 2011-04-29 | 2011-04-27 | 20.072 | 104,703 | -693 | 0.00% | 2,101,563 |
| 2011-04-08 | 2011-04-06 | 20.072 | 105,396 | -692 | 0.00% | 2,115,473 |
| 2011-03-29 | 2011-03-25 | 19.227 | 106,088 | -3,462 | 0.00% | 2,039,705 |
| 2011-03-11 | 2011-03-09 | 18.955 | 109,550 | -1,988 | 0.00% | 2,076,509 |
| 2011-03-03 | 2011-03-01 | 18.321 | 111,538 | -3,313 | 0.00% | 2,043,494 |
| 2011-02-11 | 2011-02-09 | 17.325 | 114,851 | -346 | 0.00% | 1,989,795 |
| 2011-01-12 | 2011-01-10 | 17.536 | 115,197 | -6,925 | 0.00% | 2,020,129 |
| 2011-01-03 | 2010-12-29 | 17.144 | 122,122 | +1,988 | 0.00% | 2,093,650 |
| 2010-12-28 | 2010-12-22 | 17.265 | 120,134 | +4,175 | 0.00% | 2,074,071 |
| 2010-11-24 | 2010-11-22 | 18.231 | 115,959 | +3,313 | 0.00% | 2,113,991 |
| 2010-11-22 | 2010-11-18 | 19.474 | 112,646 | +2,129 | 0.00% | 2,193,654 |
| 2010-11-09 | 2010-11-05 | 20.735 | 110,517 | +1,950 | 0.00% | 2,291,593 |
| 2010-10-20 | 2010-10-18 | 19.382 | 108,567 | -3,251 | 0.00% | 2,104,200 |
| 2010-10-18 | 2010-10-14 | 19.535 | 111,818 | -3,575 | 0.00% | 2,184,409 |
| 2010-09-03 | 2010-09-01 | 17.474 | 115,393 | +325 | 0.00% | 2,016,399 |
| 2010-08-26 | 2010-08-24 | 17.197 | 115,068 | +3,250 | 0.00% | 1,978,860 |
| 2010-08-10 | 2010-08-06 | 18.397 | 111,818 | -3,250 | 0.00% | 2,057,129 |
| 2010-08-04 | 2010-08-02 | 18.551 | 115,068 | -3,251 | 0.00% | 2,134,620 |
| 2010-07-09 | 2010-07-07 | 17.197 | 118,319 | +3,251 | 0.00% | 2,034,768 |
| 2010-05-19 | 2010-05-17 | 17.862 | 115,068 | +3,886 | 0.00% | 2,055,360 |
| 2010-05-05 | 2010-05-03 | 18.085 | 111,182 | +3,141 | 0.00% | 2,010,728 |
| 2010-02-10 | 2010-02-08 | 17.225 | 108,041 | +6,282 | 0.00% | 1,861,043 |
| 2010-01-29 | 2010-01-27 | 17.894 | 101,759 | +1,256 | 0.00% | 1,820,873 |
| 2010-01-14 | 2010-01-12 | 19.581 | 100,503 | +3,141 | 0.00% | 1,967,998 |
| 2009-12-23 | 2009-12-21 | 19.454 | 97,362 | +1,570 | 0.00% | 1,894,092 |
| 2009-12-11 | 2009-12-09 | 20.441 | 95,792 | +3,141 | 0.00% | 1,958,099 |
| 2009-12-03 | 2009-12-01 | 21.333 | 92,651 | +3,140 | 0.00% | 1,976,493 |
| 2009-12-01 | 2009-11-27 | 19.932 | 89,511 | +3,455 | 0.00% | 1,784,108 |
| 2009-11-18 | 2009-11-16 | 22.161 | 86,056 | -3,141 | 0.00% | 1,907,045 |
| 2009-10-12 | 2009-10-08 | 19.327 | 89,197 | -3,140 | 0.00% | 1,723,889 |
| 2009-09-30 | 2009-09-28 | 18.308 | 92,337 | +3,140 | 0.00% | 1,690,496 |
| 2009-09-21 | 2009-09-17 | 19.836 | 89,197 | -12,562 | 0.00% | 1,769,330 |
| 2009-09-14 | 2009-09-10 | 18.817 | 101,759 | -3,141 | 0.00% | 1,914,832 |
| 2009-09-10 | 2009-09-08 | 18.754 | 104,900 | -4,083 | 0.00% | 1,967,258 |
| 2009-08-07 | 2009-08-05 | 16.907 | 108,983 | +3,141 | 0.00% | 1,842,569 |
| 2009-08-06 | 2009-08-04 | 17.225 | 105,842 | +628 | 0.00% | 1,823,164 |
| 2009-07-31 | 2009-07-29 | 17.735 | 105,214 | -3,141 | 0.00% | 1,865,947 |
| 2009-07-28 | 2009-07-24 | 17.225 | 108,355 | -6,281 | 0.00% | 1,866,451 |
| 2009-07-16 | 2009-07-14 | 16.079 | 114,636 | -629 | 0.00% | 1,843,244 |
| 2009-06-30 | 2009-06-26 | 17.353 | 115,265 | -1,256 | 0.00% | 2,000,159 |
| 2009-06-03 | 2009-06-01 | 16.270 | 116,521 | -1,570 | 0.00% | 1,895,813 |
| 2009-06-02 | 2009-05-29 | 15.538 | 118,091 | -3,141 | 0.00% | 1,834,878 |
| 2009-05-26 | 2009-05-22 | 15.838 | 121,232 | +4,734 | 0.00% | 1,920,053 |
| 2009-05-11 | 2009-05-07 | 15.904 | 116,498 | -3,018 | 0.00% | 1,852,797 |
| 2009-05-05 | 2009-04-30 | 14.778 | 119,516 | -3,018 | 0.00% | 1,766,156 |
| 2009-03-27 | 2009-03-25 | 11.862 | 122,534 | -4,527 | 0.00% | 1,453,476 |
| 2009-03-25 | 2009-03-23 | 11.663 | 127,061 | -1,811 | 0.00% | 1,481,914 |
| 2009-03-18 | 2009-03-16 | 11.431 | 128,872 | -4,527 | 0.00% | 1,473,146 |
| 2009-03-05 | 2009-03-03 | 10.039 | 133,399 | +4,527 | 0.00% | 1,339,255 |
| 2009-03-04 | 2009-03-02 | 10.205 | 128,872 | +1,509 | 0.00% | 1,315,156 |
| 2009-02-24 | 2009-02-20 | 10.802 | 127,363 | +3,018 | 0.00% | 1,375,717 |
| 2009-02-13 | 2009-02-11 | 11.829 | 124,345 | -3,018 | 0.00% | 1,470,837 |
| 2009-01-13 | 2009-01-09 | 12.094 | 127,363 | +1,811 | 0.00% | 1,540,296 |
| 2009-01-09 | 2009-01-07 | 13.121 | 125,552 | +3,018 | 0.00% | 1,647,354 |
| 2008-12-15 | 2008-12-11 | 14.744 | 122,534 | +1,509 | 0.00% | 1,806,695 |
| 2008-12-12 | 2008-12-10 | 14.778 | 121,025 | -6,036 | 0.00% | 1,788,455 |
| 2008-12-08 | 2008-12-04 | 13.253 | 127,061 | -906 | 0.00% | 1,683,993 |
| 2008-11-27 | 2008-11-25 | 12.127 | 127,967 | -3,018 | 0.00% | 1,551,841 |
| 2008-11-07 | 2008-11-05 | 13.055 | 130,985 | -3,018 | 0.00% | 1,709,960 |
| 2008-11-03 | 2008-10-30 | 12.094 | 134,003 | -1,207 | 0.00% | 1,620,599 |
| 2008-10-30 | 2008-10-28 | 10.802 | 135,210 | -6,037 | 0.00% | 1,460,476 |
| 2008-10-29 | 2008-10-27 | 9.277 | 141,247 | +6,037 | 0.00% | 1,310,405 |
| 2008-10-27 | 2008-10-23 | 11.265 | 135,210 | +9,658 | 0.00% | 1,523,196 |
| 2008-10-20 | 2008-10-16 | 12.624 | 125,552 | +3,018 | 0.00% | 1,584,954 |
| 2008-10-16 | 2008-10-14 | 14.612 | 122,534 | -1,509 | 0.00% | 1,790,455 |
| 2008-10-15 | 2008-10-13 | 14.181 | 124,043 | -3,018 | 0.00% | 1,759,074 |
| 2008-10-14 | 2008-10-10 | 12.425 | 127,061 | +6,036 | 0.00% | 1,578,744 |
| 2008-10-08 | 2008-10-03 | 14.446 | 121,025 | +1,509 | 0.00% | 1,748,355 |
| 2008-09-24 | 2008-09-22 | 16.070 | 119,516 | -1,509 | 0.00% | 1,920,595 |
| 2008-09-23 | 2008-09-19 | 15.473 | 121,025 | -1,509 | 0.00% | 1,872,665 |
| 2008-09-22 | 2008-09-18 | 13.320 | 122,534 | +603 | 0.00% | 1,632,115 |
| 2008-09-18 | 2008-09-16 | 14.744 | 121,931 | +2,415 | 0.00% | 1,797,804 |
| 2008-09-16 | 2008-09-11 | 16.235 | 119,516 | +4,527 | 0.00% | 1,940,395 |
| 2008-08-15 | 2008-08-13 | 17.395 | 114,989 | -3,018 | 0.00% | 2,000,247 |
| 2008-07-29 | 2008-07-25 | 19.151 | 118,007 | +12,072 | 0.00% | 2,259,975 |
| 2008-07-04 | 2008-07-02 | 17.296 | 105,935 | -1,509 | 0.00% | 1,832,222 |
| 2008-07-02 | 2008-06-27 | 17.760 | 107,444 | -1,509 | 0.00% | 1,908,161 |
| 2008-06-10 | 2008-06-05 | 19.686 | 108,953 | +2,776 | 0.00% | 2,144,833 |
| 2008-06-04 | 2008-06-02 | 20.128 | 106,177 | -2,647 | 0.00% | 2,137,115 |
| 2008-05-28 | 2008-05-26 | 19.380 | 108,824 | +2,353 | 0.00% | 2,108,993 |
| 2008-05-21 | 2008-05-19 | 20.876 | 106,471 | -2,942 | 0.00% | 2,222,672 |
| 2008-04-28 | 2008-04-24 | 21.046 | 109,413 | -2,941 | 0.00% | 2,302,689 |
| 2008-04-14 | 2008-04-10 | 20.332 | 112,354 | +2,941 | 0.00% | 2,284,364 |
| 2008-04-08 | 2008-04-03 | 19.992 | 109,413 | -1,470 | 0.00% | 2,187,368 |
| 2008-02-21 | 2008-02-19 | 18.292 | 110,883 | -14,706 | 0.00% | 2,028,257 |
| 2008-01-29 | 2008-01-25 | 17.680 | 125,589 | -883 | 0.00% | 2,220,397 |
| 2008-01-25 | 2008-01-23 | 16.728 | 126,472 | +883 | 0.00% | 2,115,608 |
| 2008-01-22 | 2008-01-18 | 17.918 | 125,589 | +14,706 | 0.00% | 2,250,287 |
| 2007-12-20 | 2007-12-18 | 18.700 | 110,883 | +1,470 | 0.00% | 2,073,497 |
| 2007-11-14 | 2007-11-12 | 20.638 | 109,413 | -16,176 | 0.00% | 2,258,049 |
| 2007-11-12 | 2007-11-08 | 21.658 | 125,589 | +5,882 | 0.00% | 2,719,986 |
| 2007-11-09 | 2007-11-07 | 22.576 | 119,707 | +4,706 | 0.00% | 2,702,485 |
| 2007-11-08 | 2007-11-06 | 22.712 | 115,001 | +5,883 | 0.00% | 2,611,883 |
| 2007-11-07 | 2007-11-05 | 22.134 | 109,118 | +5,882 | 0.00% | 2,415,200 |
| 2007-11-06 | 2007-11-02 | 23.222 | 103,236 | +1,765 | 0.00% | 2,397,328 |
| 2007-10-31 | 2007-10-29 | 24.684 | 101,471 | +2,941 | 0.00% | 2,504,691 |
| 2007-10-26 | 2007-10-24 | 23.902 | 98,530 | -294 | 0.00% | 2,355,046 |
| 2007-10-22 | 2007-10-17 | 22.916 | 98,824 | +8,823 | 0.00% | 2,264,634 |
| 2007-10-18 | 2007-10-16 | 22.508 | 90,001 | +589 | 0.00% | 2,025,727 |
| 2007-10-12 | 2007-10-10 | 23.528 | 89,412 | -2,942 | 0.00% | 2,103,670 |
| 2007-10-09 | 2007-10-05 | 20.366 | 92,354 | -3,235 | 0.00% | 1,880,867 |
| 2007-10-08 | 2007-10-04 | 19.448 | 95,589 | -2,941 | 0.00% | 1,859,001 |
| 2007-10-04 | 2007-10-02 | 19.380 | 98,530 | -9,412 | 0.00% | 1,909,497 |
| 2007-10-03 | 2007-09-28 | 18.530 | 107,942 | -4,706 | 0.00% | 2,000,150 |
| 2007-09-21 | 2007-09-19 | 17.408 | 112,648 | -5,882 | 0.00% | 1,960,962 |
| 2007-09-18 | 2007-09-14 | 17.238 | 118,530 | -4,412 | 0.00% | 2,043,205 |
| 2007-09-10 | 2007-09-06 | 17.306 | 122,942 | -3,235 | 0.00% | 2,127,618 |
| 2007-09-04 | 2007-08-31 | 17.272 | 126,177 | +2,941 | 0.00% | 2,179,313 |
| 2007-08-28 | 2007-08-24 | 16.694 | 123,236 | +2,059 | 0.00% | 2,057,286 |
| 2007-08-23 | 2007-08-21 | 16.252 | 121,177 | -1,471 | 0.00% | 1,969,354 |
| 2007-08-20 | 2007-08-16 | 14.654 | 122,648 | -8,824 | 0.00% | 1,797,270 |
| 2007-08-14 | 2007-08-10 | 15.640 | 131,472 | +8,824 | 0.00% | 2,056,207 |
| 2007-08-07 | 2007-08-03 | 16.116 | 122,648 | -4,412 | 0.00% | 1,976,580 |
| 2007-08-06 | 2007-08-02 | 15.912 | 127,060 | -2,941 | 0.00% | 2,021,764 |
| 2007-08-03 | 2007-08-01 | 15.742 | 130,001 | +2,941 | 0.00% | 2,046,460 |
| 2007-07-30 | 2007-07-26 | 16.524 | 127,060 | +1,471 | 0.00% | 2,099,524 |
| 2007-07-26 | 2007-07-24 | 16.966 | 125,589 | -2,941 | 0.00% | 2,130,727 |
| 2007-07-25 | 2007-07-23 | 17.102 | 128,530 | -1,471 | 0.00% | 2,198,104 |
| 2007-07-23 | 2007-07-19 | 16.728 | 130,001 | +2,941 | 0.00% | 2,174,640 |
| 2007-07-19 | 2007-07-17 | 16.286 | 127,060 | -61,765 | 0.00% | 2,069,284 |
| 2007-07-16 | 2007-07-12 | 16.150 | 188,825 | -588 | 0.00% | 3,049,501 |
| 2007-07-13 | 2007-07-11 | 16.558 | 189,413 | -26,471 | 0.00% | 3,136,277 |
| 2007-07-12 | 2007-07-10 | 16.898 | 215,884 | -35,588 | 0.00% | 3,647,980 |
| 2007-07-10 | 2007-07-06 | 15.674 | 251,472 | +5,882 | 0.00% | 3,941,543 |
| 2007-07-05 | 2007-07-03 | 15.130 | 245,590 | -9,706 | 0.00% | 3,715,749 |
| 2007-06-28 | 2007-06-26 | 14.688 | 255,296 | +31,471 | 0.00% | 3,749,760 |
| 2007-06-26 | 2007-06-22 | 14.858 | 223,825 | 0.00% | 3,325,567 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy